FI-Hyy_ST_20261010_L11_F01.csv
40842,41079c40842,41079
< 20261010112041,9,419.401,7.368,NaN
< 20261010112042,NaN,NaN,NaN,NaN
< 20261010112043,NaN,NaN,NaN,NaN
< 20261010112044,NaN,NaN,NaN,NaN
< 20261010112045,NaN,NaN,NaN,0.210
< 20261010112046,NaN,NaN,NaN,NaN
< 20261010112047,NaN,NaN,NaN,NaN
< 20261010112048,NaN,NaN,NaN,NaN
< 20261010112049,NaN,NaN,NaN,NaN
< 20261010112050,NaN,NaN,NaN,0.210
< 20261010112051,NaN,NaN,NaN,NaN
< 20261010112052,NaN,NaN,NaN,NaN
< 20261010112053,NaN,NaN,NaN,NaN
< 20261010112054,NaN,NaN,NaN,NaN
< 20261010112055,NaN,NaN,NaN,0.211
< 20261010112056,NaN,NaN,NaN,NaN
< 20261010112057,NaN,NaN,NaN,NaN
< 20261010112058,NaN,NaN,NaN,NaN
< 20261010112059,NaN,NaN,NaN,NaN
< 20261010112100,NaN,NaN,NaN,0.209
< 20261010112101,NaN,NaN,NaN,NaN
< 20261010112102,NaN,NaN,NaN,NaN
< 20261010112103,NaN,NaN,NaN,NaN
< 20261010112104,NaN,NaN,NaN,NaN
< 20261010112105,NaN,NaN,NaN,0.209
< 20261010112106,NaN,NaN,NaN,NaN
< 20261010112107,NaN,NaN,NaN,NaN
< 20261010112108,NaN,NaN,NaN,NaN
< 20261010112109,NaN,NaN,NaN,NaN
< 20261010112110,NaN,NaN,NaN,0.209
< 20261010112111,NaN,NaN,NaN,NaN
< 20261010112112,NaN,NaN,NaN,NaN
< 20261010112113,NaN,NaN,NaN,NaN
< 20261010112114,NaN,NaN,NaN,NaN
< 20261010112115,NaN,NaN,NaN,0.212
< 20261010112116,NaN,NaN,NaN,NaN
< 20261010112117,NaN,NaN,NaN,NaN
< 20261010112118,NaN,NaN,NaN,NaN
< 20261010112119,NaN,NaN,NaN,NaN
< 20261010112120,NaN,NaN,NaN,0.210
< 20261010112121,NaN,NaN,NaN,NaN
< 20261010112122,NaN,NaN,NaN,NaN
< 20261010112123,NaN,NaN,NaN,NaN
< 20261010112124,NaN,NaN,NaN,NaN
< 20261010112125,NaN,NaN,NaN,0.210
< 20261010112126,NaN,NaN,NaN,NaN
< 20261010112127,NaN,NaN,NaN,NaN
< 20261010112128,NaN,NaN,NaN,NaN
< 20261010112129,NaN,NaN,NaN,NaN
< 20261010112130,NaN,NaN,NaN,0.211
< 20261010112131,NaN,NaN,NaN,NaN
< 20261010112132,NaN,NaN,NaN,NaN
< 20261010112133,NaN,NaN,NaN,NaN
< 20261010112134,NaN,NaN,NaN,NaN
< 20261010112135,NaN,NaN,NaN,0.212
< 20261010112136,NaN,NaN,NaN,NaN
< 20261010112137,NaN,NaN,NaN,NaN
< 20261010112138,NaN,NaN,NaN,NaN
< 20261010112139,NaN,NaN,NaN,NaN
< 20261010112140,NaN,NaN,NaN,0.211
< 20261010112141,NaN,NaN,NaN,NaN
< 20261010112142,NaN,NaN,NaN,NaN
< 20261010112143,NaN,NaN,NaN,NaN
< 20261010112144,NaN,NaN,NaN,NaN
< 20261010112145,NaN,NaN,NaN,0.420
< 20261010112146,NaN,NaN,NaN,NaN
< 20261010112147,NaN,NaN,NaN,NaN
< 20261010112148,NaN,NaN,NaN,NaN
< 20261010112149,NaN,NaN,NaN,NaN
< 20261010112150,NaN,NaN,NaN,0.212
< 20261010112151,NaN,NaN,NaN,NaN
< 20261010112152,NaN,NaN,NaN,NaN
< 20261010112153,NaN,NaN,NaN,NaN
< 20261010112154,NaN,NaN,NaN,NaN
< 20261010112155,NaN,NaN,NaN,0.211
< 20261010112156,NaN,NaN,NaN,NaN
< 20261010112157,NaN,NaN,NaN,NaN
< 20261010112158,NaN,NaN,NaN,NaN
< 20261010112159,NaN,NaN,NaN,NaN
< 20261010112200,NaN,NaN,NaN,0.213
< 20261010112201,NaN,NaN,NaN,NaN
< 20261010112202,NaN,NaN,NaN,NaN
< 20261010112203,NaN,NaN,NaN,NaN
< 20261010112204,NaN,NaN,NaN,NaN
< 20261010112205,NaN,NaN,NaN,0.210
< 20261010112206,NaN,NaN,NaN,NaN
< 20261010112207,NaN,NaN,NaN,NaN
< 20261010112208,NaN,NaN,NaN,NaN
< 20261010112209,NaN,NaN,NaN,NaN
< 20261010112210,NaN,NaN,NaN,0.209
< 20261010112211,NaN,NaN,NaN,NaN
< 20261010112212,NaN,NaN,NaN,NaN
< 20261010112213,NaN,NaN,NaN,NaN
< 20261010112214,NaN,NaN,NaN,NaN
< 20261010112215,NaN,NaN,NaN,0.209
< 20261010112216,NaN,NaN,NaN,NaN
< 20261010112217,NaN,NaN,NaN,NaN
< 20261010112218,NaN,NaN,NaN,NaN
< 20261010112219,NaN,NaN,NaN,NaN
< 20261010112220,NaN,NaN,NaN,0.211
< 20261010112221,NaN,NaN,NaN,NaN
< 20261010112222,NaN,NaN,NaN,NaN
< 20261010112223,NaN,NaN,NaN,NaN
< 20261010112224,NaN,NaN,NaN,NaN
< 20261010112225,NaN,NaN,NaN,0.208
< 20261010112226,NaN,NaN,NaN,NaN
< 20261010112227,NaN,NaN,NaN,NaN
< 20261010112228,NaN,NaN,NaN,NaN
< 20261010112229,NaN,NaN,NaN,NaN
< 20261010112230,NaN,NaN,NaN,0.209
< 20261010112231,NaN,NaN,NaN,NaN
< 20261010112232,NaN,NaN,NaN,NaN
< 20261010112233,NaN,NaN,NaN,NaN
< 20261010112234,NaN,NaN,NaN,NaN
< 20261010112235,NaN,NaN,NaN,0.209
< 20261010112236,NaN,NaN,NaN,NaN
< 20261010112237,NaN,NaN,NaN,NaN
< 20261010112238,NaN,NaN,NaN,NaN
< 20261010112239,NaN,NaN,NaN,NaN
< 20261010112240,NaN,NaN,NaN,0.209
< 20261010112241,NaN,NaN,NaN,NaN
< 20261010112242,NaN,NaN,NaN,NaN
< 20261010112243,NaN,NaN,NaN,NaN
< 20261010112244,NaN,NaN,NaN,NaN
< 20261010112245,NaN,NaN,NaN,0.209
< 20261010112246,NaN,NaN,NaN,NaN
< 20261010112247,NaN,NaN,NaN,NaN
< 20261010112248,NaN,NaN,NaN,NaN
< 20261010112249,NaN,NaN,NaN,NaN
< 20261010112250,NaN,NaN,NaN,0.209
< 20261010112251,NaN,NaN,NaN,NaN
< 20261010112252,NaN,NaN,NaN,NaN
< 20261010112253,NaN,NaN,NaN,NaN
< 20261010112254,NaN,NaN,NaN,NaN
< 20261010112255,NaN,NaN,NaN,0.206
< 20261010112256,NaN,NaN,NaN,NaN
< 20261010112257,NaN,NaN,NaN,NaN
< 20261010112258,NaN,NaN,NaN,NaN
< 20261010112259,NaN,NaN,NaN,NaN
< 20261010112300,NaN,NaN,NaN,0.207
< 20261010112301,NaN,NaN,NaN,NaN
< 20261010112302,NaN,NaN,NaN,NaN
< 20261010112303,NaN,NaN,NaN,NaN
< 20261010112304,NaN,NaN,NaN,NaN
< 20261010112305,NaN,NaN,NaN,0.208
< 20261010112306,NaN,NaN,NaN,NaN
< 20261010112307,NaN,NaN,NaN,NaN
< 20261010112308,NaN,NaN,NaN,NaN
< 20261010112309,NaN,NaN,NaN,NaN
< 20261010112310,NaN,NaN,NaN,0.208
< 20261010112311,NaN,NaN,NaN,NaN
< 20261010112312,NaN,NaN,NaN,NaN
< 20261010112313,NaN,NaN,NaN,NaN
< 20261010112314,NaN,NaN,NaN,NaN
< 20261010112315,NaN,NaN,NaN,0.204
< 20261010112316,NaN,NaN,NaN,NaN
< 20261010112317,NaN,NaN,NaN,NaN
< 20261010112318,NaN,NaN,NaN,NaN
< 20261010112319,NaN,NaN,NaN,NaN
< 20261010112320,NaN,NaN,NaN,0.206
< 20261010112321,NaN,NaN,NaN,NaN
< 20261010112322,NaN,NaN,NaN,NaN
< 20261010112323,NaN,NaN,NaN,NaN
< 20261010112324,NaN,NaN,NaN,NaN
< 20261010112325,NaN,NaN,NaN,0.209
< 20261010112326,NaN,NaN,NaN,NaN
< 20261010112327,NaN,NaN,NaN,NaN
< 20261010112328,NaN,NaN,NaN,NaN
< 20261010112329,NaN,NaN,NaN,NaN
< 20261010112330,NaN,NaN,NaN,0.209
< 20261010112331,NaN,NaN,NaN,NaN
< 20261010112332,NaN,NaN,NaN,NaN
< 20261010112333,NaN,NaN,NaN,NaN
< 20261010112334,NaN,NaN,NaN,NaN
< 20261010112335,NaN,NaN,NaN,0.210
< 20261010112336,NaN,NaN,NaN,NaN
< 20261010112337,NaN,NaN,NaN,NaN
< 20261010112338,NaN,NaN,NaN,NaN
< 20261010112339,NaN,NaN,NaN,NaN
< 20261010112340,NaN,NaN,NaN,0.209
< 20261010112341,NaN,NaN,NaN,NaN
< 20261010112342,NaN,NaN,NaN,NaN
< 20261010112343,NaN,NaN,NaN,NaN
< 20261010112344,NaN,NaN,NaN,NaN
< 20261010112345,NaN,NaN,NaN,0.208
< 20261010112346,NaN,NaN,NaN,NaN
< 20261010112347,NaN,NaN,NaN,NaN
< 20261010112348,NaN,NaN,NaN,NaN
< 20261010112349,NaN,NaN,NaN,NaN
< 20261010112350,NaN,NaN,NaN,0.209
< 20261010112351,NaN,NaN,NaN,NaN
< 20261010112352,NaN,NaN,NaN,NaN
< 20261010112353,NaN,NaN,NaN,NaN
< 20261010112354,NaN,NaN,NaN,NaN
< 20261010112355,NaN,NaN,NaN,0.208
< 20261010112356,NaN,NaN,NaN,NaN
< 20261010112357,NaN,NaN,NaN,NaN
< 20261010112358,NaN,NaN,NaN,NaN
< 20261010112359,NaN,NaN,NaN,NaN
< 20261010112400,NaN,NaN,NaN,0.210
< 20261010112401,NaN,NaN,NaN,NaN
< 20261010112402,NaN,NaN,NaN,NaN
< 20261010112403,NaN,NaN,NaN,NaN
< 20261010112404,NaN,NaN,NaN,NaN
< 20261010112405,NaN,NaN,NaN,0.210
< 20261010112406,NaN,NaN,NaN,NaN
< 20261010112407,NaN,NaN,NaN,NaN
< 20261010112408,NaN,NaN,NaN,NaN
< 20261010112409,NaN,NaN,NaN,NaN
< 20261010112410,NaN,NaN,NaN,0.211
< 20261010112411,NaN,NaN,NaN,NaN
< 20261010112412,NaN,NaN,NaN,NaN
< 20261010112413,NaN,NaN,NaN,NaN
< 20261010112414,NaN,NaN,NaN,NaN
< 20261010112415,NaN,NaN,NaN,0.209
< 20261010112416,NaN,NaN,NaN,NaN
< 20261010112417,NaN,NaN,NaN,NaN
< 20261010112418,NaN,NaN,NaN,NaN
< 20261010112419,NaN,NaN,NaN,NaN
< 20261010112420,NaN,NaN,NaN,0.211
< 20261010112421,NaN,NaN,NaN,NaN
< 20261010112422,NaN,NaN,NaN,NaN
< 20261010112423,NaN,NaN,NaN,NaN
< 20261010112424,NaN,NaN,NaN,NaN
< 20261010112425,NaN,NaN,NaN,0.209
< 20261010112426,NaN,NaN,NaN,NaN
< 20261010112427,NaN,NaN,NaN,NaN
< 20261010112428,NaN,NaN,NaN,NaN
< 20261010112429,NaN,NaN,NaN,NaN
< 20261010112430,NaN,NaN,NaN,0.206
< 20261010112431,NaN,NaN,NaN,NaN
< 20261010112432,NaN,NaN,NaN,NaN
< 20261010112433,NaN,NaN,NaN,NaN
< 20261010112434,NaN,NaN,NaN,NaN
< 20261010112435,NaN,NaN,NaN,0.206
< 20261010112436,NaN,NaN,NaN,NaN
< 20261010112437,NaN,NaN,NaN,NaN
< 20261010112438,NaN,NaN,NaN,NaN
---
> 20261010112041,9,419.639,7.368,NaN
> 20261010112042,9,419.639,7.368,NaN
> 20261010112043,9,419.639,7.368,NaN
> 20261010112044,9,419.639,7.351,NaN
> 20261010112045,9,419.378,7.351,0.210
> 20261010112046,9,419.378,7.351,NaN
> 20261010112047,9,419.378,7.351,NaN
> 20261010112048,9,419.378,7.357,NaN
> 20261010112049,9,419.412,7.357,NaN
> 20261010112050,9,419.412,7.357,0.210
> 20261010112051,9,419.412,7.357,NaN
> 20261010112052,9,419.412,7.357,NaN
> 20261010112053,8,419.412,7.365,NaN
> 20261010112054,8,419.423,7.365,NaN
> 20261010112055,8,419.423,7.365,0.211
> 20261010112056,8,419.423,7.365,NaN
> 20261010112057,8,419.423,7.368,NaN
> 20261010112058,8,419.406,7.368,NaN
> 20261010112059,8,419.406,7.368,NaN
> 20261010112100,8,419.406,7.368,0.209
> 20261010112101,8,419.406,7.368,NaN
> 20261010112102,8,419.406,7.346,NaN
> 20261010112103,8,419.401,7.346,NaN
> 20261010112104,8,419.401,7.346,NaN
> 20261010112105,8,419.401,7.346,0.209
> 20261010112106,8,419.401,7.317,NaN
> 20261010112107,8,419.402,7.317,NaN
> 20261010112108,8,419.402,7.317,NaN
> 20261010112109,8,419.402,7.317,NaN
> 20261010112110,8,419.402,7.302,0.209
> 20261010112111,8,419.417,7.302,NaN
> 20261010112112,8,419.417,7.302,NaN
> 20261010112113,8,419.417,7.302,NaN
> 20261010112114,8,419.417,7.302,NaN
> 20261010112115,8,419.417,7.290,0.212
> 20261010112116,8,419.504,7.290,NaN
> 20261010112117,8,419.504,7.290,NaN
> 20261010112118,8,419.504,7.290,NaN
> 20261010112119,8,419.504,7.276,NaN
> 20261010112120,8,419.411,7.276,0.210
> 20261010112121,8,419.411,7.276,NaN
> 20261010112122,8,419.411,7.276,NaN
> 20261010112123,8,419.411,7.273,NaN
> 20261010112124,8,419.398,7.273,NaN
> 20261010112125,8,419.398,7.273,0.210
> 20261010112126,8,419.398,7.273,NaN
> 20261010112127,7,419.398,7.273,NaN
> 20261010112128,7,419.398,7.275,NaN
> 20261010112129,7,419.390,7.275,NaN
> 20261010112130,7,419.390,7.275,0.211
> 20261010112131,7,419.390,7.275,NaN
> 20261010112132,7,419.390,7.263,NaN
> 20261010112133,7,419.429,7.263,NaN
> 20261010112134,7,419.429,7.263,NaN
> 20261010112135,7,419.429,7.263,0.212
> 20261010112136,7,419.429,7.273,NaN
> 20261010112137,7,419.439,7.273,NaN
> 20261010112138,7,419.439,7.273,NaN
> 20261010112139,7,419.439,7.273,NaN
> 20261010112140,7,419.439,7.273,0.211
> 20261010112141,7,419.439,7.251,NaN
> 20261010112142,7,419.431,7.251,NaN
> 20261010112143,7,419.431,7.251,NaN
> 20261010112144,7,419.431,7.251,NaN
> 20261010112145,7,419.431,7.267,0.420
> 20261010112146,7,419.499,7.267,NaN
> 20261010112147,7,419.499,7.267,NaN
> 20261010112148,7,419.499,7.267,NaN
> 20261010112149,7,419.499,7.267,NaN
> 20261010112150,7,419.499,7.239,0.212
> 20261010112151,7,419.397,7.239,NaN
> 20261010112152,7,419.397,7.239,NaN
> 20261010112153,7,419.397,7.239,NaN
> 20261010112154,7,419.397,7.253,NaN
> 20261010112155,7,419.414,7.253,0.211
> 20261010112156,6,419.414,7.253,NaN
> 20261010112157,6,419.414,7.253,NaN
> 20261010112158,6,419.414,7.253,NaN
> 20261010112159,6,419.414,7.257,NaN
> 20261010112200,6,419.389,7.257,0.213
> 20261010112201,6,419.389,7.257,NaN
> 20261010112202,6,419.389,7.257,NaN
> 20261010112203,6,419.389,7.248,NaN
> 20261010112204,6,419.401,7.248,NaN
> 20261010112205,6,419.401,7.248,0.210
> 20261010112206,6,419.401,7.248,NaN
> 20261010112207,6,419.401,7.248,NaN
> 20261010112208,6,419.415,7.226,NaN
> 20261010112209,6,419.415,7.226,NaN
> 20261010112210,6,419.415,7.226,0.209
> 20261010112211,6,419.415,7.226,NaN
> 20261010112212,6,419.415,7.213,NaN
> 20261010112213,6,419.367,7.213,NaN
> 20261010112214,6,419.367,7.213,NaN
> 20261010112215,6,419.367,7.213,0.209
> 20261010112216,6,419.367,7.208,NaN
> 20261010112217,6,419.419,7.208,NaN
> 20261010112218,6,419.419,7.208,NaN
> 20261010112219,6,419.419,7.208,NaN
> 20261010112220,6,419.419,7.208,0.211
> 20261010112221,6,419.419,7.209,NaN
> 20261010112222,6,419.358,7.209,NaN
> 20261010112223,6,419.358,7.209,NaN
> 20261010112224,6,419.358,7.209,NaN
> 20261010112225,6,419.358,7.218,0.208
> 20261010112226,6,419.381,7.218,NaN
> 20261010112227,6,419.381,7.218,NaN
> 20261010112228,6,419.381,7.218,NaN
> 20261010112229,5,419.381,7.218,NaN
> 20261010112230,5,419.381,7.218,0.209
> 20261010112231,5,419.377,7.218,NaN
> 20261010112232,5,419.377,7.218,NaN
> 20261010112233,5,419.377,7.218,NaN
> 20261010112234,5,419.377,7.215,NaN
> 20261010112235,5,419.379,7.215,0.209
> 20261010112236,5,419.379,7.215,NaN
> 20261010112237,5,419.379,7.215,NaN
> 20261010112238,5,419.379,7.215,NaN
> 20261010112239,5,419.379,7.216,NaN
> 20261010112240,5,419.424,7.216,0.209
> 20261010112241,5,419.424,7.216,NaN
> 20261010112242,5,419.424,7.216,NaN
> 20261010112243,5,419.424,7.223,NaN
> 20261010112244,5,419.394,7.223,NaN
> 20261010112245,5,419.394,7.223,0.209
> 20261010112246,5,419.394,7.223,NaN
> 20261010112247,5,419.394,7.212,NaN
> 20261010112248,5,419.396,7.212,NaN
> 20261010112249,5,419.396,7.212,NaN
> 20261010112250,5,419.396,7.212,0.209
> 20261010112251,5,419.396,7.212,NaN
> 20261010112252,5,419.396,7.204,NaN
> 20261010112253,5,419.359,7.204,NaN
> 20261010112254,5,419.359,7.204,NaN
> 20261010112255,5,419.359,7.204,0.206
> 20261010112256,5,419.359,7.212,NaN
> 20261010112257,5,419.411,7.212,NaN
> 20261010112258,5,419.411,7.212,NaN
> 20261010112259,5,419.411,7.212,NaN
> 20261010112300,5,419.411,7.208,0.207
> 20261010112301,4,419.379,7.208,NaN
> 20261010112302,4,419.379,7.208,NaN
> 20261010112303,4,419.379,7.208,NaN
> 20261010112304,4,419.379,7.208,NaN
> 20261010112305,4,419.379,7.215,0.208
> 20261010112306,4,419.315,7.215,NaN
> 20261010112307,4,419.315,7.215,NaN
> 20261010112308,4,419.315,7.215,NaN
> 20261010112309,4,419.315,7.199,NaN
> 20261010112310,4,419.338,7.199,0.208
> 20261010112311,4,419.338,7.199,NaN
> 20261010112312,4,419.338,7.199,NaN
> 20261010112313,4,419.338,7.199,NaN
> 20261010112314,4,419.338,7.202,NaN
> 20261010112315,4,419.317,7.202,0.204
> 20261010112316,4,419.317,7.202,NaN
> 20261010112317,4,419.317,7.202,NaN
> 20261010112318,4,419.317,7.206,NaN
> 20261010112319,4,419.345,7.206,NaN
> 20261010112320,4,419.345,7.206,0.206
> 20261010112321,4,419.345,7.206,NaN
> 20261010112322,4,419.345,7.199,NaN
> 20261010112323,4,419.351,7.199,NaN
> 20261010112324,4,419.351,7.199,NaN
> 20261010112325,4,419.351,7.199,0.209
> 20261010112326,4,419.351,7.199,NaN
> 20261010112327,4,419.351,7.188,NaN
> 20261010112328,4,419.392,7.188,NaN
> 20261010112329,4,419.392,7.188,NaN
> 20261010112330,4,419.392,7.188,0.209
> 20261010112331,4,419.392,7.172,NaN
> 20261010112332,4,419.330,7.172,NaN
> 20261010112333,3,419.330,7.172,NaN
> 20261010112334,3,419.330,7.172,NaN
> 20261010112335,3,419.330,7.180,0.210
> 20261010112336,3,419.334,7.180,NaN
> 20261010112337,3,419.334,7.180,NaN
> 20261010112338,3,419.334,7.180,NaN
> 20261010112339,3,419.334,7.180,NaN
> 20261010112340,3,419.334,7.172,0.209
> 20261010112341,3,419.431,7.172,NaN
> 20261010112342,3,419.431,7.172,NaN
> 20261010112343,3,419.431,7.172,NaN
> 20261010112344,3,419.431,7.176,NaN
> 20261010112345,3,419.405,7.176,0.208
> 20261010112346,3,419.405,7.176,NaN
> 20261010112347,3,419.405,7.176,NaN
> 20261010112348,3,419.405,7.176,NaN
> 20261010112349,3,419.454,7.171,NaN
> 20261010112350,3,419.454,7.171,0.209
> 20261010112351,3,419.454,7.171,NaN
> 20261010112352,3,419.454,7.171,NaN
> 20261010112353,3,419.454,7.166,NaN
> 20261010112354,3,419.409,7.166,NaN
> 20261010112355,3,419.409,7.166,0.208
> 20261010112356,3,419.409,7.166,NaN
> 20261010112357,3,419.409,7.186,NaN
> 20261010112358,3,419.639,7.186,NaN
> 20261010112359,3,419.639,7.186,NaN
> 20261010112400,3,419.639,7.186,0.210
> 20261010112401,3,419.639,7.186,NaN
> 20261010112402,3,419.639,7.166,NaN
> 20261010112403,3,419.416,7.166,NaN
> 20261010112404,3,419.416,7.166,NaN
> 20261010112405,2,419.416,7.166,0.210
> 20261010112406,2,419.416,7.153,NaN
> 20261010112407,2,419.450,7.153,NaN
> 20261010112408,2,419.450,7.153,NaN
> 20261010112409,2,419.450,7.153,NaN
> 20261010112410,2,419.450,7.146,0.211
> 20261010112411,2,419.440,7.146,NaN
> 20261010112412,2,419.440,7.146,NaN
> 20261010112413,2,419.440,7.146,NaN
> 20261010112414,2,419.440,7.146,NaN
> 20261010112415,2,419.440,7.148,0.209
> 20261010112416,2,419.395,7.148,NaN
> 20261010112417,2,419.395,7.148,NaN
> 20261010112418,2,419.395,7.148,NaN
> 20261010112419,2,419.395,7.137,NaN
> 20261010112420,2,419.445,7.137,0.211
> 20261010112421,2,419.445,7.137,NaN
> 20261010112422,2,419.445,7.137,NaN
> 20261010112423,2,419.445,7.137,NaN
> 20261010112424,2,419.445,7.138,NaN
> 20261010112425,2,419.433,7.138,0.209
> 20261010112426,2,419.433,7.138,NaN
> 20261010112427,2,419.433,7.138,NaN
> 20261010112428,2,419.433,7.139,NaN
> 20261010112429,2,419.425,7.139,NaN
> 20261010112430,2,419.425,7.139,0.206
> 20261010112431,2,419.425,7.139,NaN
> 20261010112432,2,419.425,7.134,NaN
> 20261010112433,2,419.415,7.134,NaN
> 20261010112434,2,419.415,7.134,NaN
> 20261010112435,2,419.415,7.134,0.206
> 20261010112436,1,419.415,7.134,NaN
> 20261010112437,1,419.415,7.166,NaN
> 20261010112438,1,419.446,7.166,NaN
41081,42538c41081,42538
< 20261010112440,NaN,NaN,NaN,0.205
< 20261010112441,NaN,NaN,NaN,NaN
< 20261010112442,NaN,NaN,NaN,NaN
< 20261010112443,NaN,NaN,NaN,NaN
< 20261010112444,NaN,NaN,NaN,NaN
< 20261010112445,NaN,NaN,NaN,0.205
< 20261010112446,NaN,NaN,NaN,NaN
< 20261010112447,NaN,NaN,NaN,NaN
< 20261010112448,NaN,NaN,NaN,NaN
< 20261010112449,NaN,NaN,NaN,NaN
< 20261010112450,NaN,NaN,NaN,0.206
< 20261010112451,NaN,NaN,NaN,NaN
< 20261010112452,NaN,NaN,NaN,NaN
< 20261010112453,NaN,NaN,NaN,NaN
< 20261010112454,NaN,NaN,NaN,NaN
< 20261010112455,NaN,NaN,NaN,0.205
< 20261010112456,NaN,NaN,NaN,NaN
< 20261010112457,NaN,NaN,NaN,NaN
< 20261010112458,NaN,NaN,NaN,NaN
< 20261010112459,NaN,NaN,NaN,NaN
< 20261010112500,NaN,NaN,NaN,0.205
< 20261010112501,NaN,NaN,NaN,NaN
< 20261010112502,NaN,NaN,NaN,NaN
< 20261010112503,NaN,NaN,NaN,NaN
< 20261010112504,NaN,NaN,NaN,NaN
< 20261010112505,NaN,NaN,NaN,0.209
< 20261010112506,NaN,NaN,NaN,NaN
< 20261010112507,NaN,NaN,NaN,NaN
< 20261010112508,NaN,NaN,NaN,NaN
< 20261010112509,NaN,NaN,NaN,NaN
< 20261010112510,NaN,NaN,NaN,0.208
< 20261010112511,NaN,NaN,NaN,NaN
< 20261010112512,NaN,NaN,NaN,NaN
< 20261010112513,NaN,NaN,NaN,NaN
< 20261010112514,NaN,NaN,NaN,NaN
< 20261010112515,NaN,NaN,NaN,0.209
< 20261010112516,NaN,NaN,NaN,NaN
< 20261010112517,NaN,NaN,NaN,NaN
< 20261010112518,NaN,NaN,NaN,NaN
< 20261010112519,NaN,NaN,NaN,NaN
< 20261010112520,NaN,NaN,NaN,0.207
< 20261010112521,NaN,NaN,NaN,NaN
< 20261010112522,NaN,NaN,NaN,NaN
< 20261010112523,NaN,NaN,NaN,NaN
< 20261010112524,NaN,NaN,NaN,NaN
< 20261010112525,NaN,NaN,NaN,0.208
< 20261010112526,NaN,NaN,NaN,NaN
< 20261010112527,NaN,NaN,NaN,NaN
< 20261010112528,NaN,NaN,NaN,NaN
< 20261010112529,NaN,NaN,NaN,NaN
< 20261010112530,NaN,NaN,NaN,0.208
< 20261010112531,NaN,NaN,NaN,NaN
< 20261010112532,NaN,NaN,NaN,NaN
< 20261010112533,NaN,NaN,NaN,NaN
< 20261010112534,NaN,NaN,NaN,NaN
< 20261010112535,NaN,NaN,NaN,0.209
< 20261010112536,NaN,NaN,NaN,NaN
< 20261010112537,NaN,NaN,NaN,NaN
< 20261010112538,NaN,NaN,NaN,NaN
< 20261010112539,NaN,NaN,NaN,NaN
< 20261010112540,NaN,NaN,NaN,0.211
< 20261010112541,NaN,NaN,NaN,NaN
< 20261010112542,NaN,NaN,NaN,NaN
< 20261010112543,NaN,NaN,NaN,NaN
< 20261010112544,NaN,NaN,NaN,NaN
< 20261010112545,NaN,NaN,NaN,0.209
< 20261010112546,NaN,NaN,NaN,NaN
< 20261010112547,NaN,NaN,NaN,NaN
< 20261010112548,NaN,NaN,NaN,NaN
< 20261010112549,NaN,NaN,NaN,NaN
< 20261010112550,NaN,NaN,NaN,0.210
< 20261010112551,NaN,NaN,NaN,NaN
< 20261010112552,NaN,NaN,NaN,NaN
< 20261010112553,NaN,NaN,NaN,NaN
< 20261010112554,NaN,NaN,NaN,NaN
< 20261010112555,NaN,NaN,NaN,0.209
< 20261010112556,NaN,NaN,NaN,NaN
< 20261010112557,NaN,NaN,NaN,NaN
< 20261010112558,NaN,NaN,NaN,NaN
< 20261010112559,NaN,NaN,NaN,NaN
< 20261010112600,NaN,NaN,NaN,0.210
< 20261010112601,NaN,NaN,NaN,NaN
< 20261010112602,NaN,NaN,NaN,NaN
< 20261010112603,NaN,NaN,NaN,NaN
< 20261010112604,NaN,NaN,NaN,NaN
< 20261010112605,NaN,NaN,NaN,0.209
< 20261010112606,NaN,NaN,NaN,NaN
< 20261010112607,NaN,NaN,NaN,NaN
< 20261010112608,NaN,NaN,NaN,NaN
< 20261010112609,NaN,NaN,NaN,NaN
< 20261010112610,NaN,NaN,NaN,0.209
< 20261010112611,NaN,NaN,NaN,NaN
< 20261010112612,NaN,NaN,NaN,NaN
< 20261010112613,NaN,NaN,NaN,NaN
< 20261010112614,NaN,NaN,NaN,NaN
< 20261010112615,NaN,NaN,NaN,0.211
< 20261010112616,NaN,NaN,NaN,NaN
< 20261010112617,NaN,NaN,NaN,NaN
< 20261010112618,NaN,NaN,NaN,NaN
< 20261010112619,NaN,NaN,NaN,NaN
< 20261010112620,NaN,NaN,NaN,0.211
< 20261010112621,NaN,NaN,NaN,NaN
< 20261010112622,NaN,NaN,NaN,NaN
< 20261010112623,NaN,NaN,NaN,NaN
< 20261010112624,NaN,NaN,NaN,NaN
< 20261010112625,NaN,NaN,NaN,0.210
< 20261010112626,NaN,NaN,NaN,NaN
< 20261010112627,NaN,NaN,NaN,NaN
< 20261010112628,NaN,NaN,NaN,NaN
< 20261010112629,NaN,NaN,NaN,NaN
< 20261010112630,NaN,NaN,NaN,0.210
< 20261010112631,NaN,NaN,NaN,NaN
< 20261010112632,NaN,NaN,NaN,NaN
< 20261010112633,NaN,NaN,NaN,NaN
< 20261010112634,NaN,NaN,NaN,NaN
< 20261010112635,NaN,NaN,NaN,0.211
< 20261010112636,NaN,NaN,NaN,NaN
< 20261010112637,NaN,NaN,NaN,NaN
< 20261010112638,NaN,NaN,NaN,NaN
< 20261010112639,NaN,NaN,NaN,NaN
< 20261010112640,NaN,NaN,NaN,0.210
< 20261010112641,NaN,NaN,NaN,NaN
< 20261010112642,NaN,NaN,NaN,NaN
< 20261010112643,NaN,NaN,NaN,NaN
< 20261010112644,NaN,NaN,NaN,NaN
< 20261010112645,NaN,NaN,NaN,0.210
< 20261010112646,NaN,NaN,NaN,NaN
< 20261010112647,NaN,NaN,NaN,NaN
< 20261010112648,NaN,NaN,NaN,NaN
< 20261010112649,NaN,NaN,NaN,NaN
< 20261010112650,NaN,NaN,NaN,0.211
< 20261010112651,NaN,NaN,NaN,NaN
< 20261010112652,NaN,NaN,NaN,NaN
< 20261010112653,NaN,NaN,NaN,NaN
< 20261010112654,NaN,NaN,NaN,NaN
< 20261010112655,NaN,NaN,NaN,0.210
< 20261010112656,NaN,NaN,NaN,NaN
< 20261010112657,NaN,NaN,NaN,NaN
< 20261010112658,NaN,NaN,NaN,NaN
< 20261010112659,NaN,NaN,NaN,NaN
< 20261010112700,NaN,NaN,NaN,0.210
< 20261010112701,NaN,NaN,NaN,NaN
< 20261010112702,NaN,NaN,NaN,NaN
< 20261010112703,NaN,NaN,NaN,NaN
< 20261010112704,NaN,NaN,NaN,NaN
< 20261010112705,NaN,NaN,NaN,0.212
< 20261010112706,NaN,NaN,NaN,NaN
< 20261010112707,NaN,NaN,NaN,NaN
< 20261010112708,NaN,NaN,NaN,NaN
< 20261010112709,NaN,NaN,NaN,NaN
< 20261010112710,NaN,NaN,NaN,0.211
< 20261010112711,NaN,NaN,NaN,NaN
< 20261010112712,NaN,NaN,NaN,NaN
< 20261010112713,NaN,NaN,NaN,NaN
< 20261010112714,NaN,NaN,NaN,NaN
< 20261010112715,NaN,NaN,NaN,0.211
< 20261010112716,NaN,NaN,NaN,NaN
< 20261010112717,NaN,NaN,NaN,NaN
< 20261010112718,NaN,NaN,NaN,NaN
< 20261010112719,NaN,NaN,NaN,NaN
< 20261010112720,NaN,NaN,NaN,0.210
< 20261010112721,NaN,NaN,NaN,NaN
< 20261010112722,NaN,NaN,NaN,NaN
< 20261010112723,NaN,NaN,NaN,NaN
< 20261010112724,NaN,NaN,NaN,NaN
< 20261010112725,NaN,NaN,NaN,0.209
< 20261010112726,NaN,NaN,NaN,NaN
< 20261010112727,NaN,NaN,NaN,NaN
< 20261010112728,NaN,NaN,NaN,NaN
< 20261010112729,NaN,NaN,NaN,NaN
< 20261010112730,NaN,NaN,NaN,0.208
< 20261010112731,NaN,NaN,NaN,NaN
< 20261010112732,NaN,NaN,NaN,NaN
< 20261010112733,NaN,NaN,NaN,NaN
< 20261010112734,NaN,NaN,NaN,NaN
< 20261010112735,NaN,NaN,NaN,0.208
< 20261010112736,NaN,NaN,NaN,NaN
< 20261010112737,NaN,NaN,NaN,NaN
< 20261010112738,NaN,NaN,NaN,NaN
< 20261010112739,NaN,NaN,NaN,NaN
< 20261010112740,NaN,NaN,NaN,0.209
< 20261010112741,NaN,NaN,NaN,NaN
< 20261010112742,NaN,NaN,NaN,NaN
< 20261010112743,NaN,NaN,NaN,NaN
< 20261010112744,NaN,NaN,NaN,NaN
< 20261010112745,NaN,NaN,NaN,0.208
< 20261010112746,NaN,NaN,NaN,NaN
< 20261010112747,NaN,NaN,NaN,NaN
< 20261010112748,NaN,NaN,NaN,NaN
< 20261010112749,NaN,NaN,NaN,NaN
< 20261010112750,NaN,NaN,NaN,0.208
< 20261010112751,NaN,NaN,NaN,NaN
< 20261010112752,NaN,NaN,NaN,NaN
< 20261010112753,NaN,NaN,NaN,NaN
< 20261010112754,NaN,NaN,NaN,NaN
< 20261010112755,NaN,NaN,NaN,0.208
< 20261010112756,NaN,NaN,NaN,NaN
< 20261010112757,NaN,NaN,NaN,NaN
< 20261010112758,NaN,NaN,NaN,NaN
< 20261010112759,NaN,NaN,NaN,NaN
< 20261010112800,NaN,NaN,NaN,0.207
< 20261010112801,NaN,NaN,NaN,NaN
< 20261010112802,NaN,NaN,NaN,NaN
< 20261010112803,NaN,NaN,NaN,NaN
< 20261010112804,NaN,NaN,NaN,NaN
< 20261010112805,NaN,NaN,NaN,0.207
< 20261010112806,NaN,NaN,NaN,NaN
< 20261010112807,NaN,NaN,NaN,NaN
< 20261010112808,NaN,NaN,NaN,NaN
< 20261010112809,NaN,NaN,NaN,NaN
< 20261010112810,NaN,NaN,NaN,0.208
< 20261010112811,NaN,NaN,NaN,NaN
< 20261010112812,NaN,NaN,NaN,NaN
< 20261010112813,NaN,NaN,NaN,NaN
< 20261010112814,NaN,NaN,NaN,NaN
< 20261010112815,NaN,NaN,NaN,0.208
< 20261010112816,NaN,NaN,NaN,NaN
< 20261010112817,NaN,NaN,NaN,NaN
< 20261010112818,NaN,NaN,NaN,NaN
< 20261010112819,NaN,NaN,NaN,NaN
< 20261010112820,NaN,NaN,NaN,0.207
< 20261010112821,NaN,NaN,NaN,NaN
< 20261010112822,NaN,NaN,NaN,NaN
< 20261010112823,NaN,NaN,NaN,NaN
< 20261010112824,NaN,NaN,NaN,NaN
< 20261010112825,NaN,NaN,NaN,0.209
< 20261010112826,NaN,NaN,NaN,NaN
< 20261010112827,NaN,NaN,NaN,NaN
< 20261010112828,NaN,NaN,NaN,NaN
< 20261010112829,NaN,NaN,NaN,NaN
< 20261010112830,NaN,NaN,NaN,0.209
< 20261010112831,NaN,NaN,NaN,NaN
< 20261010112832,NaN,NaN,NaN,NaN
< 20261010112833,NaN,NaN,NaN,NaN
< 20261010112834,NaN,NaN,NaN,NaN
< 20261010112835,NaN,NaN,NaN,0.209
< 20261010112836,NaN,NaN,NaN,NaN
< 20261010112837,NaN,NaN,NaN,NaN
< 20261010112838,NaN,NaN,NaN,NaN
< 20261010112839,NaN,NaN,NaN,NaN
< 20261010112840,NaN,NaN,NaN,0.209
< 20261010112841,NaN,NaN,NaN,NaN
< 20261010112842,NaN,NaN,NaN,NaN
< 20261010112843,NaN,NaN,NaN,NaN
< 20261010112844,NaN,NaN,NaN,NaN
< 20261010112845,NaN,NaN,NaN,0.209
< 20261010112846,NaN,NaN,NaN,NaN
< 20261010112847,NaN,NaN,NaN,NaN
< 20261010112848,NaN,NaN,NaN,NaN
< 20261010112849,NaN,NaN,NaN,NaN
< 20261010112850,NaN,NaN,NaN,0.209
< 20261010112851,NaN,NaN,NaN,NaN
< 20261010112852,NaN,NaN,NaN,NaN
< 20261010112853,NaN,NaN,NaN,NaN
< 20261010112854,NaN,NaN,NaN,NaN
< 20261010112855,NaN,NaN,NaN,0.208
< 20261010112856,NaN,NaN,NaN,NaN
< 20261010112857,NaN,NaN,NaN,NaN
< 20261010112858,NaN,NaN,NaN,NaN
< 20261010112859,NaN,NaN,NaN,NaN
< 20261010112900,NaN,NaN,NaN,0.210
< 20261010112901,NaN,NaN,NaN,NaN
< 20261010112902,NaN,NaN,NaN,NaN
< 20261010112903,NaN,NaN,NaN,NaN
< 20261010112904,NaN,NaN,NaN,NaN
< 20261010112905,NaN,NaN,NaN,0.210
< 20261010112906,NaN,NaN,NaN,NaN
< 20261010112907,NaN,NaN,NaN,NaN
< 20261010112908,NaN,NaN,NaN,NaN
< 20261010112909,NaN,NaN,NaN,NaN
< 20261010112910,NaN,NaN,NaN,0.209
< 20261010112911,NaN,NaN,NaN,NaN
< 20261010112912,NaN,NaN,NaN,NaN
< 20261010112913,NaN,NaN,NaN,NaN
< 20261010112914,NaN,NaN,NaN,NaN
< 20261010112915,NaN,NaN,NaN,0.210
< 20261010112916,NaN,NaN,NaN,NaN
< 20261010112917,NaN,NaN,NaN,NaN
< 20261010112918,NaN,NaN,NaN,NaN
< 20261010112919,NaN,NaN,NaN,NaN
< 20261010112920,NaN,NaN,NaN,0.210
< 20261010112921,NaN,NaN,NaN,NaN
< 20261010112922,NaN,NaN,NaN,NaN
< 20261010112923,NaN,NaN,NaN,NaN
< 20261010112924,NaN,NaN,NaN,NaN
< 20261010112925,NaN,NaN,NaN,0.209
< 20261010112926,NaN,NaN,NaN,NaN
< 20261010112927,NaN,NaN,NaN,NaN
< 20261010112928,NaN,NaN,NaN,NaN
< 20261010112929,NaN,NaN,NaN,NaN
< 20261010112930,NaN,NaN,NaN,0.207
< 20261010112931,NaN,NaN,NaN,NaN
< 20261010112932,NaN,NaN,NaN,NaN
< 20261010112933,NaN,NaN,NaN,NaN
< 20261010112934,NaN,NaN,NaN,NaN
< 20261010112935,NaN,NaN,NaN,0.206
< 20261010112936,NaN,NaN,NaN,NaN
< 20261010112937,NaN,NaN,NaN,NaN
< 20261010112938,NaN,NaN,NaN,NaN
< 20261010112939,NaN,NaN,NaN,NaN
< 20261010112940,NaN,NaN,NaN,0.206
< 20261010112941,NaN,NaN,NaN,NaN
< 20261010112942,NaN,NaN,NaN,NaN
< 20261010112943,NaN,NaN,NaN,NaN
< 20261010112944,NaN,NaN,NaN,NaN
< 20261010112945,NaN,NaN,NaN,0.205
< 20261010112946,NaN,NaN,NaN,NaN
< 20261010112947,NaN,NaN,NaN,NaN
< 20261010112948,NaN,NaN,NaN,NaN
< 20261010112949,NaN,NaN,NaN,NaN
< 20261010112950,NaN,NaN,NaN,0.205
< 20261010112951,NaN,NaN,NaN,NaN
< 20261010112952,NaN,NaN,NaN,NaN
< 20261010112953,NaN,NaN,NaN,NaN
< 20261010112954,NaN,NaN,NaN,NaN
< 20261010112955,NaN,NaN,NaN,0.204
< 20261010112956,NaN,NaN,NaN,NaN
< 20261010112957,NaN,NaN,NaN,NaN
< 20261010112958,NaN,NaN,NaN,NaN
< 20261010112959,NaN,NaN,NaN,NaN
< 20261010113000,NaN,NaN,NaN,0.205
< 20261010113001,NaN,NaN,NaN,NaN
< 20261010113002,NaN,NaN,NaN,NaN
< 20261010113003,NaN,NaN,NaN,NaN
< 20261010113004,NaN,NaN,NaN,NaN
< 20261010113005,NaN,NaN,NaN,0.208
< 20261010113006,NaN,NaN,NaN,NaN
< 20261010113007,NaN,NaN,NaN,NaN
< 20261010113008,NaN,NaN,NaN,NaN
< 20261010113009,NaN,NaN,NaN,NaN
< 20261010113010,NaN,NaN,NaN,0.208
< 20261010113011,NaN,NaN,NaN,NaN
< 20261010113012,NaN,NaN,NaN,NaN
< 20261010113013,NaN,NaN,NaN,NaN
< 20261010113014,NaN,NaN,NaN,NaN
< 20261010113015,NaN,NaN,NaN,0.208
< 20261010113016,NaN,NaN,NaN,NaN
< 20261010113017,NaN,NaN,NaN,NaN
< 20261010113018,NaN,NaN,NaN,NaN
< 20261010113019,NaN,NaN,NaN,NaN
< 20261010113020,NaN,NaN,NaN,0.207
< 20261010113021,NaN,NaN,NaN,NaN
< 20261010113022,NaN,NaN,NaN,NaN
< 20261010113023,NaN,NaN,NaN,NaN
< 20261010113024,NaN,NaN,NaN,NaN
< 20261010113025,NaN,NaN,NaN,0.207
< 20261010113026,NaN,NaN,NaN,NaN
< 20261010113027,NaN,NaN,NaN,NaN
< 20261010113028,NaN,NaN,NaN,NaN
< 20261010113029,NaN,NaN,NaN,NaN
< 20261010113030,NaN,NaN,NaN,0.208
< 20261010113031,NaN,NaN,NaN,NaN
< 20261010113032,NaN,NaN,NaN,NaN
< 20261010113033,NaN,NaN,NaN,NaN
< 20261010113034,NaN,NaN,NaN,NaN
< 20261010113035,NaN,NaN,NaN,0.207
< 20261010113036,NaN,NaN,NaN,NaN
< 20261010113037,NaN,NaN,NaN,NaN
< 20261010113038,NaN,NaN,NaN,NaN
< 20261010113039,NaN,NaN,NaN,NaN
< 20261010113040,NaN,NaN,NaN,0.210
< 20261010113041,NaN,NaN,NaN,NaN
< 20261010113042,NaN,NaN,NaN,NaN
< 20261010113043,NaN,NaN,NaN,NaN
< 20261010113044,NaN,NaN,NaN,NaN
< 20261010113045,NaN,NaN,NaN,0.210
< 20261010113046,NaN,NaN,NaN,NaN
< 20261010113047,NaN,NaN,NaN,NaN
< 20261010113048,NaN,NaN,NaN,NaN
< 20261010113049,NaN,NaN,NaN,NaN
< 20261010113050,NaN,NaN,NaN,0.209
< 20261010113051,NaN,NaN,NaN,NaN
< 20261010113052,NaN,NaN,NaN,NaN
< 20261010113053,NaN,NaN,NaN,NaN
< 20261010113054,NaN,NaN,NaN,NaN
< 20261010113055,NaN,NaN,NaN,0.209
< 20261010113056,NaN,NaN,NaN,NaN
< 20261010113057,NaN,NaN,NaN,NaN
< 20261010113058,NaN,NaN,NaN,NaN
< 20261010113059,NaN,NaN,NaN,NaN
< 20261010113100,NaN,NaN,NaN,0.210
< 20261010113101,NaN,NaN,NaN,NaN
< 20261010113102,NaN,NaN,NaN,NaN
< 20261010113103,NaN,NaN,NaN,NaN
< 20261010113104,NaN,NaN,NaN,NaN
< 20261010113105,NaN,NaN,NaN,0.209
< 20261010113106,NaN,NaN,NaN,NaN
< 20261010113107,NaN,NaN,NaN,NaN
< 20261010113108,NaN,NaN,NaN,NaN
< 20261010113109,NaN,NaN,NaN,NaN
< 20261010113110,NaN,NaN,NaN,0.211
< 20261010113111,NaN,NaN,NaN,NaN
< 20261010113112,NaN,NaN,NaN,NaN
< 20261010113113,NaN,NaN,NaN,NaN
< 20261010113114,NaN,NaN,NaN,NaN
< 20261010113115,NaN,NaN,NaN,0.210
< 20261010113116,NaN,NaN,NaN,NaN
< 20261010113117,NaN,NaN,NaN,NaN
< 20261010113118,NaN,NaN,NaN,NaN
< 20261010113119,NaN,NaN,NaN,NaN
< 20261010113120,NaN,NaN,NaN,0.212
< 20261010113121,NaN,NaN,NaN,NaN
< 20261010113122,NaN,NaN,NaN,NaN
< 20261010113123,NaN,NaN,NaN,NaN
< 20261010113124,NaN,NaN,NaN,NaN
< 20261010113125,NaN,NaN,NaN,0.211
< 20261010113126,NaN,NaN,NaN,NaN
< 20261010113127,NaN,NaN,NaN,NaN
< 20261010113128,NaN,NaN,NaN,NaN
< 20261010113129,NaN,NaN,NaN,NaN
< 20261010113130,NaN,NaN,NaN,0.211
< 20261010113131,NaN,NaN,NaN,NaN
< 20261010113132,NaN,NaN,NaN,NaN
< 20261010113133,NaN,NaN,NaN,NaN
< 20261010113134,NaN,NaN,NaN,NaN
< 20261010113135,NaN,NaN,NaN,0.211
< 20261010113136,NaN,NaN,NaN,NaN
< 20261010113137,NaN,NaN,NaN,NaN
< 20261010113138,NaN,NaN,NaN,NaN
< 20261010113139,NaN,NaN,NaN,NaN
< 20261010113140,NaN,NaN,NaN,0.210
< 20261010113141,NaN,NaN,NaN,NaN
< 20261010113142,NaN,NaN,NaN,NaN
< 20261010113143,NaN,NaN,NaN,NaN
< 20261010113144,NaN,NaN,NaN,NaN
< 20261010113145,NaN,NaN,NaN,0.210
< 20261010113146,NaN,NaN,NaN,NaN
< 20261010113147,NaN,NaN,NaN,NaN
< 20261010113148,NaN,NaN,NaN,NaN
< 20261010113149,NaN,NaN,NaN,NaN
< 20261010113150,NaN,NaN,NaN,0.212
< 20261010113151,NaN,NaN,NaN,NaN
< 20261010113152,NaN,NaN,NaN,NaN
< 20261010113153,NaN,NaN,NaN,NaN
< 20261010113154,NaN,NaN,NaN,NaN
< 20261010113155,NaN,NaN,NaN,0.211
< 20261010113156,NaN,NaN,NaN,NaN
< 20261010113157,NaN,NaN,NaN,NaN
< 20261010113158,NaN,NaN,NaN,NaN
< 20261010113159,NaN,NaN,NaN,NaN
< 20261010113200,NaN,NaN,NaN,0.210
< 20261010113201,NaN,NaN,NaN,NaN
< 20261010113202,NaN,NaN,NaN,NaN
< 20261010113203,NaN,NaN,NaN,NaN
< 20261010113204,NaN,NaN,NaN,NaN
< 20261010113205,NaN,NaN,NaN,0.211
< 20261010113206,NaN,NaN,NaN,NaN
< 20261010113207,NaN,NaN,NaN,NaN
< 20261010113208,NaN,NaN,NaN,NaN
< 20261010113209,NaN,NaN,NaN,NaN
< 20261010113210,NaN,NaN,NaN,0.212
< 20261010113211,NaN,NaN,NaN,NaN
< 20261010113212,NaN,NaN,NaN,NaN
< 20261010113213,NaN,NaN,NaN,NaN
< 20261010113214,NaN,NaN,NaN,NaN
< 20261010113215,NaN,NaN,NaN,0.210
< 20261010113216,NaN,NaN,NaN,NaN
< 20261010113217,NaN,NaN,NaN,NaN
< 20261010113218,NaN,NaN,NaN,NaN
< 20261010113219,NaN,NaN,NaN,NaN
< 20261010113220,NaN,NaN,NaN,0.210
< 20261010113221,NaN,NaN,NaN,NaN
< 20261010113222,NaN,NaN,NaN,NaN
< 20261010113223,NaN,NaN,NaN,NaN
< 20261010113224,NaN,NaN,NaN,NaN
< 20261010113225,NaN,NaN,NaN,0.208
< 20261010113226,NaN,NaN,NaN,NaN
< 20261010113227,NaN,NaN,NaN,NaN
< 20261010113228,NaN,NaN,NaN,NaN
< 20261010113229,NaN,NaN,NaN,NaN
< 20261010113230,NaN,NaN,NaN,0.210
< 20261010113231,NaN,NaN,NaN,NaN
< 20261010113232,NaN,NaN,NaN,NaN
< 20261010113233,NaN,NaN,NaN,NaN
< 20261010113234,NaN,NaN,NaN,NaN
< 20261010113235,NaN,NaN,NaN,0.208
< 20261010113236,NaN,NaN,NaN,NaN
< 20261010113237,NaN,NaN,NaN,NaN
< 20261010113238,NaN,NaN,NaN,NaN
< 20261010113239,NaN,NaN,NaN,NaN
< 20261010113240,NaN,NaN,NaN,0.208
< 20261010113241,NaN,NaN,NaN,NaN
< 20261010113242,NaN,NaN,NaN,NaN
< 20261010113243,NaN,NaN,NaN,NaN
< 20261010113244,NaN,NaN,NaN,NaN
< 20261010113245,NaN,NaN,NaN,0.208
< 20261010113246,NaN,NaN,NaN,NaN
< 20261010113247,NaN,NaN,NaN,NaN
< 20261010113248,NaN,NaN,NaN,NaN
< 20261010113249,NaN,NaN,NaN,NaN
< 20261010113250,NaN,NaN,NaN,0.207
< 20261010113251,NaN,NaN,NaN,NaN
< 20261010113252,NaN,NaN,NaN,NaN
< 20261010113253,NaN,NaN,NaN,NaN
< 20261010113254,NaN,NaN,NaN,NaN
< 20261010113255,NaN,NaN,NaN,0.205
< 20261010113256,NaN,NaN,NaN,NaN
< 20261010113257,NaN,NaN,NaN,NaN
< 20261010113258,NaN,NaN,NaN,NaN
< 20261010113259,NaN,NaN,NaN,NaN
< 20261010113300,NaN,NaN,NaN,0.208
< 20261010113301,NaN,NaN,NaN,NaN
< 20261010113302,NaN,NaN,NaN,NaN
< 20261010113303,NaN,NaN,NaN,NaN
< 20261010113304,NaN,NaN,NaN,NaN
< 20261010113305,NaN,NaN,NaN,0.207
< 20261010113306,NaN,NaN,NaN,NaN
< 20261010113307,NaN,NaN,NaN,NaN
< 20261010113308,NaN,NaN,NaN,NaN
< 20261010113309,NaN,NaN,NaN,NaN
< 20261010113310,NaN,NaN,NaN,0.208
< 20261010113311,NaN,NaN,NaN,NaN
< 20261010113312,NaN,NaN,NaN,NaN
< 20261010113313,NaN,NaN,NaN,NaN
< 20261010113314,NaN,NaN,NaN,NaN
< 20261010113315,NaN,NaN,NaN,0.206
< 20261010113316,NaN,NaN,NaN,NaN
< 20261010113317,NaN,NaN,NaN,NaN
< 20261010113318,NaN,NaN,NaN,NaN
< 20261010113319,NaN,NaN,NaN,NaN
< 20261010113320,NaN,NaN,NaN,0.207
< 20261010113321,NaN,NaN,NaN,NaN
< 20261010113322,NaN,NaN,NaN,NaN
< 20261010113323,NaN,NaN,NaN,NaN
< 20261010113324,NaN,NaN,NaN,NaN
< 20261010113325,NaN,NaN,NaN,0.208
< 20261010113326,NaN,NaN,NaN,NaN
< 20261010113327,NaN,NaN,NaN,NaN
< 20261010113328,NaN,NaN,NaN,NaN
< 20261010113329,NaN,NaN,NaN,NaN
< 20261010113330,NaN,NaN,NaN,0.209
< 20261010113331,NaN,NaN,NaN,NaN
< 20261010113332,NaN,NaN,NaN,NaN
< 20261010113333,NaN,NaN,NaN,NaN
< 20261010113334,NaN,NaN,NaN,NaN
< 20261010113335,NaN,NaN,NaN,0.209
< 20261010113336,NaN,NaN,NaN,NaN
< 20261010113337,NaN,NaN,NaN,NaN
< 20261010113338,NaN,NaN,NaN,NaN
< 20261010113339,NaN,NaN,NaN,NaN
< 20261010113340,NaN,NaN,NaN,0.209
< 20261010113341,NaN,NaN,NaN,NaN
< 20261010113342,NaN,NaN,NaN,NaN
< 20261010113343,NaN,NaN,NaN,NaN
< 20261010113344,NaN,NaN,NaN,NaN
< 20261010113345,NaN,NaN,NaN,0.209
< 20261010113346,NaN,NaN,NaN,NaN
< 20261010113347,NaN,NaN,NaN,NaN
< 20261010113348,NaN,NaN,NaN,NaN
< 20261010113349,NaN,NaN,NaN,NaN
< 20261010113350,NaN,NaN,NaN,0.209
< 20261010113351,NaN,NaN,NaN,NaN
< 20261010113352,NaN,NaN,NaN,NaN
< 20261010113353,NaN,NaN,NaN,NaN
< 20261010113354,NaN,NaN,NaN,NaN
< 20261010113355,NaN,NaN,NaN,0.209
< 20261010113356,NaN,NaN,NaN,NaN
< 20261010113357,NaN,NaN,NaN,NaN
< 20261010113358,NaN,NaN,NaN,NaN
< 20261010113359,NaN,NaN,NaN,NaN
< 20261010113400,NaN,NaN,NaN,0.209
< 20261010113401,NaN,NaN,NaN,NaN
< 20261010113402,NaN,NaN,NaN,NaN
< 20261010113403,NaN,NaN,NaN,NaN
< 20261010113404,NaN,NaN,NaN,NaN
< 20261010113405,NaN,NaN,NaN,0.209
< 20261010113406,NaN,NaN,NaN,NaN
< 20261010113407,NaN,NaN,NaN,NaN
< 20261010113408,NaN,NaN,NaN,NaN
< 20261010113409,NaN,NaN,NaN,NaN
< 20261010113410,NaN,NaN,NaN,0.209
< 20261010113411,NaN,NaN,NaN,NaN
< 20261010113412,NaN,NaN,NaN,NaN
< 20261010113413,NaN,NaN,NaN,NaN
< 20261010113414,NaN,NaN,NaN,NaN
< 20261010113415,NaN,NaN,NaN,0.209
< 20261010113416,NaN,NaN,NaN,NaN
< 20261010113417,NaN,NaN,NaN,NaN
< 20261010113418,NaN,NaN,NaN,NaN
< 20261010113419,NaN,NaN,NaN,NaN
< 20261010113420,NaN,NaN,NaN,0.209
< 20261010113421,NaN,NaN,NaN,NaN
< 20261010113422,NaN,NaN,NaN,NaN
< 20261010113423,NaN,NaN,NaN,NaN
< 20261010113424,NaN,NaN,NaN,NaN
< 20261010113425,NaN,NaN,NaN,0.209
< 20261010113426,NaN,NaN,NaN,NaN
< 20261010113427,NaN,NaN,NaN,NaN
< 20261010113428,NaN,NaN,NaN,NaN
< 20261010113429,NaN,NaN,NaN,NaN
< 20261010113430,NaN,NaN,NaN,0.205
< 20261010113431,NaN,NaN,NaN,NaN
< 20261010113432,NaN,NaN,NaN,NaN
< 20261010113433,NaN,NaN,NaN,NaN
< 20261010113434,NaN,NaN,NaN,NaN
< 20261010113435,NaN,NaN,NaN,0.205
< 20261010113436,NaN,NaN,NaN,NaN
< 20261010113437,NaN,NaN,NaN,NaN
< 20261010113438,NaN,NaN,NaN,NaN
< 20261010113439,NaN,NaN,NaN,NaN
< 20261010113440,NaN,NaN,NaN,0.203
< 20261010113441,NaN,NaN,NaN,NaN
< 20261010113442,NaN,NaN,NaN,NaN
< 20261010113443,NaN,NaN,NaN,NaN
< 20261010113444,NaN,NaN,NaN,NaN
< 20261010113445,NaN,NaN,NaN,0.205
< 20261010113446,NaN,NaN,NaN,NaN
< 20261010113447,NaN,NaN,NaN,NaN
< 20261010113448,NaN,NaN,NaN,NaN
< 20261010113449,NaN,NaN,NaN,NaN
< 20261010113450,NaN,NaN,NaN,0.205
< 20261010113451,NaN,NaN,NaN,NaN
< 20261010113452,NaN,NaN,NaN,NaN
< 20261010113453,NaN,NaN,NaN,NaN
< 20261010113454,NaN,NaN,NaN,NaN
< 20261010113455,NaN,NaN,NaN,0.206
< 20261010113456,NaN,NaN,NaN,NaN
< 20261010113457,NaN,NaN,NaN,NaN
< 20261010113458,NaN,NaN,NaN,NaN
< 20261010113459,NaN,NaN,NaN,NaN
< 20261010113500,NaN,NaN,NaN,0.210
< 20261010113501,NaN,NaN,NaN,NaN
< 20261010113502,NaN,NaN,NaN,NaN
< 20261010113503,NaN,NaN,NaN,NaN
< 20261010113504,NaN,NaN,NaN,NaN
< 20261010113505,NaN,NaN,NaN,0.209
< 20261010113506,NaN,NaN,NaN,NaN
< 20261010113507,NaN,NaN,NaN,NaN
< 20261010113508,NaN,NaN,NaN,NaN
< 20261010113509,NaN,NaN,NaN,NaN
< 20261010113510,NaN,NaN,NaN,0.208
< 20261010113511,NaN,NaN,NaN,NaN
< 20261010113512,NaN,NaN,NaN,NaN
< 20261010113513,NaN,NaN,NaN,NaN
< 20261010113514,NaN,NaN,NaN,NaN
< 20261010113515,NaN,NaN,NaN,0.209
< 20261010113516,NaN,NaN,NaN,NaN
< 20261010113517,NaN,NaN,NaN,NaN
< 20261010113518,NaN,NaN,NaN,NaN
< 20261010113519,NaN,NaN,NaN,NaN
< 20261010113520,NaN,NaN,NaN,0.207
< 20261010113521,NaN,NaN,NaN,NaN
< 20261010113522,NaN,NaN,NaN,NaN
< 20261010113523,NaN,NaN,NaN,NaN
< 20261010113524,NaN,NaN,NaN,NaN
< 20261010113525,NaN,NaN,NaN,0.207
< 20261010113526,NaN,NaN,NaN,NaN
< 20261010113527,NaN,NaN,NaN,NaN
< 20261010113528,NaN,NaN,NaN,NaN
< 20261010113529,NaN,NaN,NaN,NaN
< 20261010113530,NaN,NaN,NaN,0.206
< 20261010113531,NaN,NaN,NaN,NaN
< 20261010113532,NaN,NaN,NaN,NaN
< 20261010113533,NaN,NaN,NaN,NaN
< 20261010113534,NaN,NaN,NaN,NaN
< 20261010113535,NaN,NaN,NaN,0.210
< 20261010113536,NaN,NaN,NaN,NaN
< 20261010113537,NaN,NaN,NaN,NaN
< 20261010113538,NaN,NaN,NaN,NaN
< 20261010113539,NaN,NaN,NaN,NaN
< 20261010113540,NaN,NaN,NaN,0.209
< 20261010113541,NaN,NaN,NaN,NaN
< 20261010113542,NaN,NaN,NaN,NaN
< 20261010113543,NaN,NaN,NaN,NaN
< 20261010113544,NaN,NaN,NaN,NaN
< 20261010113545,NaN,NaN,NaN,0.210
< 20261010113546,NaN,NaN,NaN,NaN
< 20261010113547,NaN,NaN,NaN,NaN
< 20261010113548,NaN,NaN,NaN,NaN
< 20261010113549,NaN,NaN,NaN,NaN
< 20261010113550,NaN,NaN,NaN,0.210
< 20261010113551,NaN,NaN,NaN,NaN
< 20261010113552,NaN,NaN,NaN,NaN
< 20261010113553,NaN,NaN,NaN,NaN
< 20261010113554,NaN,NaN,NaN,NaN
< 20261010113555,NaN,NaN,NaN,0.209
< 20261010113556,NaN,NaN,NaN,NaN
< 20261010113557,NaN,NaN,NaN,NaN
< 20261010113558,NaN,NaN,NaN,NaN
< 20261010113559,NaN,NaN,NaN,NaN
< 20261010113600,NaN,NaN,NaN,0.209
< 20261010113601,NaN,NaN,NaN,NaN
< 20261010113602,NaN,NaN,NaN,NaN
< 20261010113603,NaN,NaN,NaN,NaN
< 20261010113604,NaN,NaN,NaN,NaN
< 20261010113605,NaN,NaN,NaN,0.209
< 20261010113606,NaN,NaN,NaN,NaN
< 20261010113607,NaN,NaN,NaN,NaN
< 20261010113608,NaN,NaN,NaN,NaN
< 20261010113609,NaN,NaN,NaN,NaN
< 20261010113610,NaN,NaN,NaN,0.211
< 20261010113611,NaN,NaN,NaN,NaN
< 20261010113612,NaN,NaN,NaN,NaN
< 20261010113613,NaN,NaN,NaN,NaN
< 20261010113614,NaN,NaN,NaN,NaN
< 20261010113615,NaN,NaN,NaN,0.212
< 20261010113616,NaN,NaN,NaN,NaN
< 20261010113617,NaN,NaN,NaN,NaN
< 20261010113618,NaN,NaN,NaN,NaN
< 20261010113619,NaN,NaN,NaN,NaN
< 20261010113620,NaN,NaN,NaN,0.212
< 20261010113621,NaN,NaN,NaN,NaN
< 20261010113622,NaN,NaN,NaN,NaN
< 20261010113623,NaN,NaN,NaN,NaN
< 20261010113624,NaN,NaN,NaN,NaN
< 20261010113625,NaN,NaN,NaN,0.210
< 20261010113626,NaN,NaN,NaN,NaN
< 20261010113627,NaN,NaN,NaN,NaN
< 20261010113628,NaN,NaN,NaN,NaN
< 20261010113629,NaN,NaN,NaN,NaN
< 20261010113630,NaN,NaN,NaN,0.211
< 20261010113631,NaN,NaN,NaN,NaN
< 20261010113632,NaN,NaN,NaN,NaN
< 20261010113633,NaN,NaN,NaN,NaN
< 20261010113634,NaN,NaN,NaN,NaN
< 20261010113635,NaN,NaN,NaN,0.210
< 20261010113636,NaN,NaN,NaN,NaN
< 20261010113637,NaN,NaN,NaN,NaN
< 20261010113638,NaN,NaN,NaN,NaN
< 20261010113639,NaN,NaN,NaN,NaN
< 20261010113640,NaN,NaN,NaN,0.210
< 20261010113641,NaN,NaN,NaN,NaN
< 20261010113642,NaN,NaN,NaN,NaN
< 20261010113643,NaN,NaN,NaN,NaN
< 20261010113644,NaN,NaN,NaN,NaN
< 20261010113645,NaN,NaN,NaN,0.211
< 20261010113646,NaN,NaN,NaN,NaN
< 20261010113647,NaN,NaN,NaN,NaN
< 20261010113648,NaN,NaN,NaN,NaN
< 20261010113649,NaN,NaN,NaN,NaN
< 20261010113650,NaN,NaN,NaN,0.211
< 20261010113651,NaN,NaN,NaN,NaN
< 20261010113652,NaN,NaN,NaN,NaN
< 20261010113653,NaN,NaN,NaN,NaN
< 20261010113654,NaN,NaN,NaN,NaN
< 20261010113655,NaN,NaN,NaN,0.211
< 20261010113656,NaN,NaN,NaN,NaN
< 20261010113657,NaN,NaN,NaN,NaN
< 20261010113658,NaN,NaN,NaN,NaN
< 20261010113659,NaN,NaN,NaN,NaN
< 20261010113700,NaN,NaN,NaN,0.211
< 20261010113701,NaN,NaN,NaN,NaN
< 20261010113702,NaN,NaN,NaN,NaN
< 20261010113703,NaN,NaN,NaN,NaN
< 20261010113704,NaN,NaN,NaN,NaN
< 20261010113705,NaN,NaN,NaN,0.210
< 20261010113706,NaN,NaN,NaN,NaN
< 20261010113707,NaN,NaN,NaN,NaN
< 20261010113708,NaN,NaN,NaN,NaN
< 20261010113709,NaN,NaN,NaN,NaN
< 20261010113710,NaN,NaN,NaN,0.211
< 20261010113711,NaN,NaN,NaN,NaN
< 20261010113712,NaN,NaN,NaN,NaN
< 20261010113713,NaN,NaN,NaN,NaN
< 20261010113714,NaN,NaN,NaN,NaN
< 20261010113715,NaN,NaN,NaN,0.210
< 20261010113716,NaN,NaN,NaN,NaN
< 20261010113717,NaN,NaN,NaN,NaN
< 20261010113718,NaN,NaN,NaN,NaN
< 20261010113719,NaN,NaN,NaN,NaN
< 20261010113720,NaN,NaN,NaN,0.209
< 20261010113721,NaN,NaN,NaN,NaN
< 20261010113722,NaN,NaN,NaN,NaN
< 20261010113723,NaN,NaN,NaN,NaN
< 20261010113724,NaN,NaN,NaN,NaN
< 20261010113725,NaN,NaN,NaN,0.209
< 20261010113726,NaN,NaN,NaN,NaN
< 20261010113727,NaN,NaN,NaN,NaN
< 20261010113728,NaN,NaN,NaN,NaN
< 20261010113729,NaN,NaN,NaN,NaN
< 20261010113730,NaN,NaN,NaN,0.209
< 20261010113731,NaN,NaN,NaN,NaN
< 20261010113732,NaN,NaN,NaN,NaN
< 20261010113733,NaN,NaN,NaN,NaN
< 20261010113734,NaN,NaN,NaN,NaN
< 20261010113735,NaN,NaN,NaN,0.209
< 20261010113736,NaN,NaN,NaN,NaN
< 20261010113737,NaN,NaN,NaN,NaN
< 20261010113738,NaN,NaN,NaN,NaN
< 20261010113739,NaN,NaN,NaN,NaN
< 20261010113740,NaN,NaN,NaN,0.209
< 20261010113741,NaN,NaN,NaN,NaN
< 20261010113742,NaN,NaN,NaN,NaN
< 20261010113743,NaN,NaN,NaN,NaN
< 20261010113744,NaN,NaN,NaN,NaN
< 20261010113745,NaN,NaN,NaN,0.209
< 20261010113746,NaN,NaN,NaN,NaN
< 20261010113747,NaN,NaN,NaN,NaN
< 20261010113748,NaN,NaN,NaN,NaN
< 20261010113749,NaN,NaN,NaN,NaN
< 20261010113750,NaN,NaN,NaN,0.208
< 20261010113751,NaN,NaN,NaN,NaN
< 20261010113752,NaN,NaN,NaN,NaN
< 20261010113753,NaN,NaN,NaN,NaN
< 20261010113754,NaN,NaN,NaN,NaN
< 20261010113755,NaN,NaN,NaN,0.207
< 20261010113756,NaN,NaN,NaN,NaN
< 20261010113757,NaN,NaN,NaN,NaN
< 20261010113758,NaN,NaN,NaN,NaN
< 20261010113759,NaN,NaN,NaN,NaN
< 20261010113800,NaN,NaN,NaN,0.206
< 20261010113801,NaN,NaN,NaN,NaN
< 20261010113802,NaN,NaN,NaN,NaN
< 20261010113803,NaN,NaN,NaN,NaN
< 20261010113804,NaN,NaN,NaN,NaN
< 20261010113805,NaN,NaN,NaN,0.206
< 20261010113806,NaN,NaN,NaN,NaN
< 20261010113807,NaN,NaN,NaN,NaN
< 20261010113808,NaN,NaN,NaN,NaN
< 20261010113809,NaN,NaN,NaN,NaN
< 20261010113810,NaN,NaN,NaN,0.209
< 20261010113811,NaN,NaN,NaN,NaN
< 20261010113812,NaN,NaN,NaN,NaN
< 20261010113813,NaN,NaN,NaN,NaN
< 20261010113814,NaN,NaN,NaN,NaN
< 20261010113815,NaN,NaN,NaN,0.207
< 20261010113816,NaN,NaN,NaN,NaN
< 20261010113817,NaN,NaN,NaN,NaN
< 20261010113818,NaN,NaN,NaN,NaN
< 20261010113819,NaN,NaN,NaN,NaN
< 20261010113820,NaN,NaN,NaN,0.340
< 20261010113821,NaN,NaN,NaN,NaN
< 20261010113822,NaN,NaN,NaN,NaN
< 20261010113823,NaN,NaN,NaN,NaN
< 20261010113824,NaN,NaN,NaN,NaN
< 20261010113825,NaN,NaN,NaN,0.209
< 20261010113826,NaN,NaN,NaN,NaN
< 20261010113827,NaN,NaN,NaN,NaN
< 20261010113828,NaN,NaN,NaN,NaN
< 20261010113829,NaN,NaN,NaN,NaN
< 20261010113830,NaN,NaN,NaN,0.209
< 20261010113831,NaN,NaN,NaN,NaN
< 20261010113832,NaN,NaN,NaN,NaN
< 20261010113833,NaN,NaN,NaN,NaN
< 20261010113834,NaN,NaN,NaN,NaN
< 20261010113835,NaN,NaN,NaN,0.209
< 20261010113836,NaN,NaN,NaN,NaN
< 20261010113837,NaN,NaN,NaN,NaN
< 20261010113838,NaN,NaN,NaN,NaN
< 20261010113839,NaN,NaN,NaN,NaN
< 20261010113840,NaN,NaN,NaN,0.209
< 20261010113841,NaN,NaN,NaN,NaN
< 20261010113842,NaN,NaN,NaN,NaN
< 20261010113843,NaN,NaN,NaN,NaN
< 20261010113844,NaN,NaN,NaN,NaN
< 20261010113845,NaN,NaN,NaN,0.210
< 20261010113846,NaN,NaN,NaN,NaN
< 20261010113847,NaN,NaN,NaN,NaN
< 20261010113848,NaN,NaN,NaN,NaN
< 20261010113849,NaN,NaN,NaN,NaN
< 20261010113850,NaN,NaN,NaN,0.208
< 20261010113851,NaN,NaN,NaN,NaN
< 20261010113852,NaN,NaN,NaN,NaN
< 20261010113853,NaN,NaN,NaN,NaN
< 20261010113854,NaN,NaN,NaN,NaN
< 20261010113855,NaN,NaN,NaN,0.210
< 20261010113856,NaN,NaN,NaN,NaN
< 20261010113857,NaN,NaN,NaN,NaN
< 20261010113858,NaN,NaN,NaN,NaN
< 20261010113859,NaN,NaN,NaN,NaN
< 20261010113900,NaN,NaN,NaN,0.211
< 20261010113901,NaN,NaN,NaN,NaN
< 20261010113902,NaN,NaN,NaN,NaN
< 20261010113903,NaN,NaN,NaN,NaN
< 20261010113904,NaN,NaN,NaN,NaN
< 20261010113905,NaN,NaN,NaN,0.210
< 20261010113906,NaN,NaN,NaN,NaN
< 20261010113907,NaN,NaN,NaN,NaN
< 20261010113908,NaN,NaN,NaN,NaN
< 20261010113909,NaN,NaN,NaN,NaN
< 20261010113910,NaN,NaN,NaN,0.210
< 20261010113911,NaN,NaN,NaN,NaN
< 20261010113912,NaN,NaN,NaN,NaN
< 20261010113913,NaN,NaN,NaN,NaN
< 20261010113914,NaN,NaN,NaN,NaN
< 20261010113915,NaN,NaN,NaN,0.209
< 20261010113916,NaN,NaN,NaN,NaN
< 20261010113917,NaN,NaN,NaN,NaN
< 20261010113918,NaN,NaN,NaN,NaN
< 20261010113919,NaN,NaN,NaN,NaN
< 20261010113920,NaN,NaN,NaN,0.210
< 20261010113921,NaN,NaN,NaN,NaN
< 20261010113922,NaN,NaN,NaN,NaN
< 20261010113923,NaN,NaN,NaN,NaN
< 20261010113924,NaN,NaN,NaN,NaN
< 20261010113925,NaN,NaN,NaN,0.210
< 20261010113926,NaN,NaN,NaN,NaN
< 20261010113927,NaN,NaN,NaN,NaN
< 20261010113928,NaN,NaN,NaN,NaN
< 20261010113929,NaN,NaN,NaN,NaN
< 20261010113930,NaN,NaN,NaN,0.207
< 20261010113931,NaN,NaN,NaN,NaN
< 20261010113932,NaN,NaN,NaN,NaN
< 20261010113933,NaN,NaN,NaN,NaN
< 20261010113934,NaN,NaN,NaN,NaN
< 20261010113935,NaN,NaN,NaN,0.206
< 20261010113936,NaN,NaN,NaN,NaN
< 20261010113937,NaN,NaN,NaN,NaN
< 20261010113938,NaN,NaN,NaN,NaN
< 20261010113939,NaN,NaN,NaN,NaN
< 20261010113940,NaN,NaN,NaN,0.206
< 20261010113941,NaN,NaN,NaN,NaN
< 20261010113942,NaN,NaN,NaN,NaN
< 20261010113943,NaN,NaN,NaN,NaN
< 20261010113944,NaN,NaN,NaN,NaN
< 20261010113945,NaN,NaN,NaN,0.206
< 20261010113946,NaN,NaN,NaN,NaN
< 20261010113947,NaN,NaN,NaN,NaN
< 20261010113948,NaN,NaN,NaN,NaN
< 20261010113949,NaN,NaN,NaN,NaN
< 20261010113950,NaN,NaN,NaN,0.206
< 20261010113951,NaN,NaN,NaN,NaN
< 20261010113952,NaN,NaN,NaN,NaN
< 20261010113953,NaN,NaN,NaN,NaN
< 20261010113954,NaN,NaN,NaN,NaN
< 20261010113955,NaN,NaN,NaN,0.206
< 20261010113956,NaN,NaN,NaN,NaN
< 20261010113957,NaN,NaN,NaN,NaN
< 20261010113958,NaN,NaN,NaN,NaN
< 20261010113959,NaN,NaN,NaN,NaN
< 20261010114000,NaN,NaN,NaN,0.209
< 20261010114001,NaN,NaN,NaN,NaN
< 20261010114002,NaN,NaN,NaN,NaN
< 20261010114003,NaN,NaN,NaN,NaN
< 20261010114004,NaN,NaN,NaN,NaN
< 20261010114005,NaN,NaN,NaN,0.209
< 20261010114006,NaN,NaN,NaN,NaN
< 20261010114007,NaN,NaN,NaN,NaN
< 20261010114008,NaN,NaN,NaN,NaN
< 20261010114009,NaN,NaN,NaN,NaN
< 20261010114010,NaN,NaN,NaN,0.209
< 20261010114011,NaN,NaN,NaN,NaN
< 20261010114012,NaN,NaN,NaN,NaN
< 20261010114013,NaN,NaN,NaN,NaN
< 20261010114014,NaN,NaN,NaN,NaN
< 20261010114015,NaN,NaN,NaN,0.208
< 20261010114016,NaN,NaN,NaN,NaN
< 20261010114017,NaN,NaN,NaN,NaN
< 20261010114018,NaN,NaN,NaN,NaN
< 20261010114019,NaN,NaN,NaN,NaN
< 20261010114020,NaN,NaN,NaN,0.208
< 20261010114021,NaN,NaN,NaN,NaN
< 20261010114022,NaN,NaN,NaN,NaN
< 20261010114023,NaN,NaN,NaN,NaN
< 20261010114024,NaN,NaN,NaN,NaN
< 20261010114025,NaN,NaN,NaN,0.209
< 20261010114026,NaN,NaN,NaN,NaN
< 20261010114027,NaN,NaN,NaN,NaN
< 20261010114028,NaN,NaN,NaN,NaN
< 20261010114029,NaN,NaN,NaN,NaN
< 20261010114030,NaN,NaN,NaN,0.208
< 20261010114031,NaN,NaN,NaN,NaN
< 20261010114032,NaN,NaN,NaN,NaN
< 20261010114033,NaN,NaN,NaN,NaN
< 20261010114034,NaN,NaN,NaN,NaN
< 20261010114035,NaN,NaN,NaN,0.209
< 20261010114036,NaN,NaN,NaN,NaN
< 20261010114037,NaN,NaN,NaN,NaN
< 20261010114038,NaN,NaN,NaN,NaN
< 20261010114039,NaN,NaN,NaN,NaN
< 20261010114040,NaN,NaN,NaN,0.210
< 20261010114041,NaN,NaN,NaN,NaN
< 20261010114042,NaN,NaN,NaN,NaN
< 20261010114043,NaN,NaN,NaN,NaN
< 20261010114044,NaN,NaN,NaN,NaN
< 20261010114045,NaN,NaN,NaN,0.211
< 20261010114046,NaN,NaN,NaN,NaN
< 20261010114047,NaN,NaN,NaN,NaN
< 20261010114048,NaN,NaN,NaN,NaN
< 20261010114049,NaN,NaN,NaN,NaN
< 20261010114050,NaN,NaN,NaN,0.209
< 20261010114051,NaN,NaN,NaN,NaN
< 20261010114052,NaN,NaN,NaN,NaN
< 20261010114053,NaN,NaN,NaN,NaN
< 20261010114054,NaN,NaN,NaN,NaN
< 20261010114055,NaN,NaN,NaN,0.209
< 20261010114056,NaN,NaN,NaN,NaN
< 20261010114057,NaN,NaN,NaN,NaN
< 20261010114058,NaN,NaN,NaN,NaN
< 20261010114059,NaN,NaN,NaN,NaN
< 20261010114100,NaN,NaN,NaN,0.210
< 20261010114101,NaN,NaN,NaN,NaN
< 20261010114102,NaN,NaN,NaN,NaN
< 20261010114103,NaN,NaN,NaN,NaN
< 20261010114104,NaN,NaN,NaN,NaN
< 20261010114105,NaN,NaN,NaN,0.209
< 20261010114106,NaN,NaN,NaN,NaN
< 20261010114107,NaN,NaN,NaN,NaN
< 20261010114108,NaN,NaN,NaN,NaN
< 20261010114109,NaN,NaN,NaN,NaN
< 20261010114110,NaN,NaN,NaN,0.211
< 20261010114111,NaN,NaN,NaN,NaN
< 20261010114112,NaN,NaN,NaN,NaN
< 20261010114113,NaN,NaN,NaN,NaN
< 20261010114114,NaN,NaN,NaN,NaN
< 20261010114115,NaN,NaN,NaN,0.212
< 20261010114116,NaN,NaN,NaN,NaN
< 20261010114117,NaN,NaN,NaN,NaN
< 20261010114118,NaN,NaN,NaN,NaN
< 20261010114119,NaN,NaN,NaN,NaN
< 20261010114120,NaN,NaN,NaN,0.210
< 20261010114121,NaN,NaN,NaN,NaN
< 20261010114122,NaN,NaN,NaN,NaN
< 20261010114123,NaN,NaN,NaN,NaN
< 20261010114124,NaN,NaN,NaN,NaN
< 20261010114125,NaN,NaN,NaN,0.211
< 20261010114126,NaN,NaN,NaN,NaN
< 20261010114127,NaN,NaN,NaN,NaN
< 20261010114128,NaN,NaN,NaN,NaN
< 20261010114129,NaN,NaN,NaN,NaN
< 20261010114130,NaN,NaN,NaN,0.211
< 20261010114131,NaN,NaN,NaN,NaN
< 20261010114132,NaN,NaN,NaN,NaN
< 20261010114133,NaN,NaN,NaN,NaN
< 20261010114134,NaN,NaN,NaN,NaN
< 20261010114135,NaN,NaN,NaN,0.212
< 20261010114136,NaN,NaN,NaN,NaN
< 20261010114137,NaN,NaN,NaN,NaN
< 20261010114138,NaN,NaN,NaN,NaN
< 20261010114139,NaN,NaN,NaN,NaN
< 20261010114140,NaN,NaN,NaN,0.212
< 20261010114141,NaN,NaN,NaN,NaN
< 20261010114142,NaN,NaN,NaN,NaN
< 20261010114143,NaN,NaN,NaN,NaN
< 20261010114144,NaN,NaN,NaN,NaN
< 20261010114145,NaN,NaN,NaN,0.211
< 20261010114146,NaN,NaN,NaN,NaN
< 20261010114147,NaN,NaN,NaN,NaN
< 20261010114148,NaN,NaN,NaN,NaN
< 20261010114149,NaN,NaN,NaN,NaN
< 20261010114150,NaN,NaN,NaN,0.211
< 20261010114151,NaN,NaN,NaN,NaN
< 20261010114152,NaN,NaN,NaN,NaN
< 20261010114153,NaN,NaN,NaN,NaN
< 20261010114154,NaN,NaN,NaN,NaN
< 20261010114155,NaN,NaN,NaN,0.212
< 20261010114156,NaN,NaN,NaN,NaN
< 20261010114157,NaN,NaN,NaN,NaN
< 20261010114158,NaN,NaN,NaN,NaN
< 20261010114159,NaN,NaN,NaN,NaN
< 20261010114200,NaN,NaN,NaN,0.211
< 20261010114201,NaN,NaN,NaN,NaN
< 20261010114202,NaN,NaN,NaN,NaN
< 20261010114203,NaN,NaN,NaN,NaN
< 20261010114204,NaN,NaN,NaN,NaN
< 20261010114205,NaN,NaN,NaN,0.211
< 20261010114206,NaN,NaN,NaN,NaN
< 20261010114207,NaN,NaN,NaN,NaN
< 20261010114208,NaN,NaN,NaN,NaN
< 20261010114209,NaN,NaN,NaN,NaN
< 20261010114210,NaN,NaN,NaN,0.211
< 20261010114211,NaN,NaN,NaN,NaN
< 20261010114212,NaN,NaN,NaN,NaN
< 20261010114213,NaN,NaN,NaN,NaN
< 20261010114214,NaN,NaN,NaN,NaN
< 20261010114215,NaN,NaN,NaN,0.210
< 20261010114216,NaN,NaN,NaN,NaN
< 20261010114217,NaN,NaN,NaN,NaN
< 20261010114218,NaN,NaN,NaN,NaN
< 20261010114219,NaN,NaN,NaN,NaN
< 20261010114220,NaN,NaN,NaN,0.211
< 20261010114221,NaN,NaN,NaN,NaN
< 20261010114222,NaN,NaN,NaN,NaN
< 20261010114223,NaN,NaN,NaN,NaN
< 20261010114224,NaN,NaN,NaN,NaN
< 20261010114225,NaN,NaN,NaN,0.210
< 20261010114226,NaN,NaN,NaN,NaN
< 20261010114227,NaN,NaN,NaN,NaN
< 20261010114228,NaN,NaN,NaN,NaN
< 20261010114229,NaN,NaN,NaN,NaN
< 20261010114230,NaN,NaN,NaN,0.209
< 20261010114231,NaN,NaN,NaN,NaN
< 20261010114232,NaN,NaN,NaN,NaN
< 20261010114233,NaN,NaN,NaN,NaN
< 20261010114234,NaN,NaN,NaN,NaN
< 20261010114235,NaN,NaN,NaN,0.209
< 20261010114236,NaN,NaN,NaN,NaN
< 20261010114237,NaN,NaN,NaN,NaN
< 20261010114238,NaN,NaN,NaN,NaN
< 20261010114239,NaN,NaN,NaN,NaN
< 20261010114240,NaN,NaN,NaN,0.209
< 20261010114241,NaN,NaN,NaN,NaN
< 20261010114242,NaN,NaN,NaN,NaN
< 20261010114243,NaN,NaN,NaN,NaN
< 20261010114244,NaN,NaN,NaN,NaN
< 20261010114245,NaN,NaN,NaN,0.208
< 20261010114246,NaN,NaN,NaN,NaN
< 20261010114247,NaN,NaN,NaN,NaN
< 20261010114248,NaN,NaN,NaN,NaN
< 20261010114249,NaN,NaN,NaN,NaN
< 20261010114250,NaN,NaN,NaN,0.209
< 20261010114251,NaN,NaN,NaN,NaN
< 20261010114252,NaN,NaN,NaN,NaN
< 20261010114253,NaN,NaN,NaN,NaN
< 20261010114254,NaN,NaN,NaN,NaN
< 20261010114255,NaN,NaN,NaN,0.207
< 20261010114256,NaN,NaN,NaN,NaN
< 20261010114257,NaN,NaN,NaN,NaN
< 20261010114258,NaN,NaN,NaN,NaN
< 20261010114259,NaN,NaN,NaN,NaN
< 20261010114300,NaN,NaN,NaN,0.206
< 20261010114301,NaN,NaN,NaN,NaN
< 20261010114302,NaN,NaN,NaN,NaN
< 20261010114303,NaN,NaN,NaN,NaN
< 20261010114304,NaN,NaN,NaN,NaN
< 20261010114305,NaN,NaN,NaN,0.207
< 20261010114306,NaN,NaN,NaN,NaN
< 20261010114307,NaN,NaN,NaN,NaN
< 20261010114308,NaN,NaN,NaN,NaN
< 20261010114309,NaN,NaN,NaN,NaN
< 20261010114310,NaN,NaN,NaN,0.207
< 20261010114311,NaN,NaN,NaN,NaN
< 20261010114312,NaN,NaN,NaN,NaN
< 20261010114313,NaN,NaN,NaN,NaN
< 20261010114314,NaN,NaN,NaN,NaN
< 20261010114315,NaN,NaN,NaN,0.208
< 20261010114316,NaN,NaN,NaN,NaN
< 20261010114317,NaN,NaN,NaN,NaN
< 20261010114318,NaN,NaN,NaN,NaN
< 20261010114319,NaN,NaN,NaN,NaN
< 20261010114320,NaN,NaN,NaN,0.210
< 20261010114321,NaN,NaN,NaN,NaN
< 20261010114322,NaN,NaN,NaN,NaN
< 20261010114323,NaN,NaN,NaN,NaN
< 20261010114324,NaN,NaN,NaN,NaN
< 20261010114325,NaN,NaN,NaN,0.209
< 20261010114326,NaN,NaN,NaN,NaN
< 20261010114327,NaN,NaN,NaN,NaN
< 20261010114328,NaN,NaN,NaN,NaN
< 20261010114329,NaN,NaN,NaN,NaN
< 20261010114330,NaN,NaN,NaN,0.209
< 20261010114331,NaN,NaN,NaN,NaN
< 20261010114332,NaN,NaN,NaN,NaN
< 20261010114333,NaN,NaN,NaN,NaN
< 20261010114334,NaN,NaN,NaN,NaN
< 20261010114335,NaN,NaN,NaN,0.208
< 20261010114336,NaN,NaN,NaN,NaN
< 20261010114337,NaN,NaN,NaN,NaN
< 20261010114338,NaN,NaN,NaN,NaN
< 20261010114339,NaN,NaN,NaN,NaN
< 20261010114340,NaN,NaN,NaN,0.209
< 20261010114341,NaN,NaN,NaN,NaN
< 20261010114342,NaN,NaN,NaN,NaN
< 20261010114343,NaN,NaN,NaN,NaN
< 20261010114344,NaN,NaN,NaN,NaN
< 20261010114345,NaN,NaN,NaN,0.209
< 20261010114346,NaN,NaN,NaN,NaN
< 20261010114347,NaN,NaN,NaN,NaN
< 20261010114348,NaN,NaN,NaN,NaN
< 20261010114349,NaN,NaN,NaN,NaN
< 20261010114350,NaN,NaN,NaN,0.208
< 20261010114351,NaN,NaN,NaN,NaN
< 20261010114352,NaN,NaN,NaN,NaN
< 20261010114353,NaN,NaN,NaN,NaN
< 20261010114354,NaN,NaN,NaN,NaN
< 20261010114355,NaN,NaN,NaN,0.209
< 20261010114356,NaN,NaN,NaN,NaN
< 20261010114357,NaN,NaN,NaN,NaN
< 20261010114358,NaN,NaN,NaN,NaN
< 20261010114359,NaN,NaN,NaN,NaN
< 20261010114400,NaN,NaN,NaN,0.211
< 20261010114401,NaN,NaN,NaN,NaN
< 20261010114402,NaN,NaN,NaN,NaN
< 20261010114403,NaN,NaN,NaN,NaN
< 20261010114404,NaN,NaN,NaN,NaN
< 20261010114405,NaN,NaN,NaN,0.209
< 20261010114406,NaN,NaN,NaN,NaN
< 20261010114407,NaN,NaN,NaN,NaN
< 20261010114408,NaN,NaN,NaN,NaN
< 20261010114409,NaN,NaN,NaN,NaN
< 20261010114410,NaN,NaN,NaN,0.210
< 20261010114411,NaN,NaN,NaN,NaN
< 20261010114412,NaN,NaN,NaN,NaN
< 20261010114413,NaN,NaN,NaN,NaN
< 20261010114414,NaN,NaN,NaN,NaN
< 20261010114415,NaN,NaN,NaN,0.209
< 20261010114416,NaN,NaN,NaN,NaN
< 20261010114417,NaN,NaN,NaN,NaN
< 20261010114418,NaN,NaN,NaN,NaN
< 20261010114419,NaN,NaN,NaN,NaN
< 20261010114420,NaN,NaN,NaN,0.209
< 20261010114421,NaN,NaN,NaN,NaN
< 20261010114422,NaN,NaN,NaN,NaN
< 20261010114423,NaN,NaN,NaN,NaN
< 20261010114424,NaN,NaN,NaN,NaN
< 20261010114425,NaN,NaN,NaN,0.209
< 20261010114426,NaN,NaN,NaN,NaN
< 20261010114427,NaN,NaN,NaN,NaN
< 20261010114428,NaN,NaN,NaN,NaN
< 20261010114429,NaN,NaN,NaN,NaN
< 20261010114430,NaN,NaN,NaN,0.206
< 20261010114431,NaN,NaN,NaN,NaN
< 20261010114432,NaN,NaN,NaN,NaN
< 20261010114433,NaN,NaN,NaN,NaN
< 20261010114434,NaN,NaN,NaN,NaN
< 20261010114435,NaN,NaN,NaN,0.206
< 20261010114436,NaN,NaN,NaN,NaN
< 20261010114437,NaN,NaN,NaN,NaN
< 20261010114438,NaN,NaN,NaN,NaN
< 20261010114439,NaN,NaN,NaN,NaN
< 20261010114440,NaN,NaN,NaN,0.206
< 20261010114441,NaN,NaN,NaN,NaN
< 20261010114442,NaN,NaN,NaN,NaN
< 20261010114443,NaN,NaN,NaN,NaN
< 20261010114444,NaN,NaN,NaN,NaN
< 20261010114445,NaN,NaN,NaN,0.206
< 20261010114446,NaN,NaN,NaN,NaN
< 20261010114447,NaN,NaN,NaN,NaN
< 20261010114448,NaN,NaN,NaN,NaN
< 20261010114449,NaN,NaN,NaN,NaN
< 20261010114450,NaN,NaN,NaN,0.205
< 20261010114451,NaN,NaN,NaN,NaN
< 20261010114452,NaN,NaN,NaN,NaN
< 20261010114453,NaN,NaN,NaN,NaN
< 20261010114454,NaN,NaN,NaN,NaN
< 20261010114455,NaN,NaN,NaN,0.205
< 20261010114456,NaN,NaN,NaN,NaN
< 20261010114457,NaN,NaN,NaN,NaN
< 20261010114458,NaN,NaN,NaN,NaN
< 20261010114459,NaN,NaN,NaN,NaN
< 20261010114500,NaN,NaN,NaN,0.209
< 20261010114501,NaN,NaN,NaN,NaN
< 20261010114502,NaN,NaN,NaN,NaN
< 20261010114503,NaN,NaN,NaN,NaN
< 20261010114504,NaN,NaN,NaN,NaN
< 20261010114505,NaN,NaN,NaN,0.208
< 20261010114506,NaN,NaN,NaN,NaN
< 20261010114507,NaN,NaN,NaN,NaN
< 20261010114508,NaN,NaN,NaN,NaN
< 20261010114509,NaN,NaN,NaN,NaN
< 20261010114510,NaN,NaN,NaN,0.209
< 20261010114511,NaN,NaN,NaN,NaN
< 20261010114512,NaN,NaN,NaN,NaN
< 20261010114513,NaN,NaN,NaN,NaN
< 20261010114514,NaN,NaN,NaN,NaN
< 20261010114515,NaN,NaN,NaN,0.210
< 20261010114516,NaN,NaN,NaN,NaN
< 20261010114517,NaN,NaN,NaN,NaN
< 20261010114518,NaN,NaN,NaN,NaN
< 20261010114519,NaN,NaN,NaN,NaN
< 20261010114520,NaN,NaN,NaN,0.208
< 20261010114521,NaN,NaN,NaN,NaN
< 20261010114522,NaN,NaN,NaN,NaN
< 20261010114523,NaN,NaN,NaN,NaN
< 20261010114524,NaN,NaN,NaN,NaN
< 20261010114525,NaN,NaN,NaN,0.207
< 20261010114526,NaN,NaN,NaN,NaN
< 20261010114527,NaN,NaN,NaN,NaN
< 20261010114528,NaN,NaN,NaN,NaN
< 20261010114529,NaN,NaN,NaN,NaN
< 20261010114530,NaN,NaN,NaN,0.208
< 20261010114531,NaN,NaN,NaN,NaN
< 20261010114532,NaN,NaN,NaN,NaN
< 20261010114533,NaN,NaN,NaN,NaN
< 20261010114534,NaN,NaN,NaN,NaN
< 20261010114535,NaN,NaN,NaN,0.210
< 20261010114536,NaN,NaN,NaN,NaN
< 20261010114537,NaN,NaN,NaN,NaN
< 20261010114538,NaN,NaN,NaN,NaN
< 20261010114539,NaN,NaN,NaN,NaN
< 20261010114540,NaN,NaN,NaN,0.211
< 20261010114541,NaN,NaN,NaN,NaN
< 20261010114542,NaN,NaN,NaN,NaN
< 20261010114543,NaN,NaN,NaN,NaN
< 20261010114544,NaN,NaN,NaN,NaN
< 20261010114545,NaN,NaN,NaN,0.209
< 20261010114546,NaN,NaN,NaN,NaN
< 20261010114547,NaN,NaN,NaN,NaN
< 20261010114548,NaN,NaN,NaN,NaN
< 20261010114549,NaN,NaN,NaN,NaN
< 20261010114550,NaN,NaN,NaN,0.210
< 20261010114551,NaN,NaN,NaN,NaN
< 20261010114552,NaN,NaN,NaN,NaN
< 20261010114553,NaN,NaN,NaN,NaN
< 20261010114554,NaN,NaN,NaN,NaN
< 20261010114555,NaN,NaN,NaN,0.209
< 20261010114556,NaN,NaN,NaN,NaN
< 20261010114557,NaN,NaN,NaN,NaN
< 20261010114558,NaN,NaN,NaN,NaN
< 20261010114559,NaN,NaN,NaN,NaN
< 20261010114600,NaN,NaN,NaN,0.212
< 20261010114601,NaN,NaN,NaN,NaN
< 20261010114602,NaN,NaN,NaN,NaN
< 20261010114603,NaN,NaN,NaN,NaN
< 20261010114604,NaN,NaN,NaN,NaN
< 20261010114605,NaN,NaN,NaN,0.210
< 20261010114606,NaN,NaN,NaN,NaN
< 20261010114607,NaN,NaN,NaN,NaN
< 20261010114608,NaN,NaN,NaN,NaN
< 20261010114609,NaN,NaN,NaN,NaN
< 20261010114610,NaN,NaN,NaN,0.211
< 20261010114611,NaN,NaN,NaN,NaN
< 20261010114612,NaN,NaN,NaN,NaN
< 20261010114613,NaN,NaN,NaN,NaN
< 20261010114614,NaN,NaN,NaN,NaN
< 20261010114615,NaN,NaN,NaN,0.211
< 20261010114616,NaN,NaN,NaN,NaN
< 20261010114617,NaN,NaN,NaN,NaN
< 20261010114618,NaN,NaN,NaN,NaN
< 20261010114619,NaN,NaN,NaN,NaN
< 20261010114620,NaN,NaN,NaN,0.211
< 20261010114621,NaN,NaN,NaN,NaN
< 20261010114622,NaN,NaN,NaN,NaN
< 20261010114623,NaN,NaN,NaN,NaN
< 20261010114624,NaN,NaN,NaN,NaN
< 20261010114625,NaN,NaN,NaN,0.210
< 20261010114626,NaN,NaN,NaN,NaN
< 20261010114627,NaN,NaN,NaN,NaN
< 20261010114628,NaN,NaN,NaN,NaN
< 20261010114629,NaN,NaN,NaN,NaN
< 20261010114630,NaN,NaN,NaN,0.211
< 20261010114631,NaN,NaN,NaN,NaN
< 20261010114632,NaN,NaN,NaN,NaN
< 20261010114633,NaN,NaN,NaN,NaN
< 20261010114634,NaN,NaN,NaN,NaN
< 20261010114635,NaN,NaN,NaN,0.211
< 20261010114636,NaN,NaN,NaN,NaN
< 20261010114637,NaN,NaN,NaN,NaN
< 20261010114638,NaN,NaN,NaN,NaN
< 20261010114639,NaN,NaN,NaN,NaN
< 20261010114640,NaN,NaN,NaN,0.213
< 20261010114641,NaN,NaN,NaN,NaN
< 20261010114642,NaN,NaN,NaN,NaN
< 20261010114643,NaN,NaN,NaN,NaN
< 20261010114644,NaN,NaN,NaN,NaN
< 20261010114645,NaN,NaN,NaN,0.212
< 20261010114646,NaN,NaN,NaN,NaN
< 20261010114647,NaN,NaN,NaN,NaN
< 20261010114648,NaN,NaN,NaN,NaN
< 20261010114649,NaN,NaN,NaN,NaN
< 20261010114650,NaN,NaN,NaN,0.211
< 20261010114651,NaN,NaN,NaN,NaN
< 20261010114652,NaN,NaN,NaN,NaN
< 20261010114653,NaN,NaN,NaN,NaN
< 20261010114654,NaN,NaN,NaN,NaN
< 20261010114655,NaN,NaN,NaN,0.212
< 20261010114656,NaN,NaN,NaN,NaN
< 20261010114657,NaN,NaN,NaN,NaN
< 20261010114658,NaN,NaN,NaN,NaN
< 20261010114659,NaN,NaN,NaN,NaN
< 20261010114700,NaN,NaN,NaN,0.209
< 20261010114701,NaN,NaN,NaN,NaN
< 20261010114702,NaN,NaN,NaN,NaN
< 20261010114703,NaN,NaN,NaN,NaN
< 20261010114704,NaN,NaN,NaN,NaN
< 20261010114705,NaN,NaN,NaN,0.211
< 20261010114706,NaN,NaN,NaN,NaN
< 20261010114707,NaN,NaN,NaN,NaN
< 20261010114708,NaN,NaN,NaN,NaN
< 20261010114709,NaN,NaN,NaN,NaN
< 20261010114710,NaN,NaN,NaN,0.210
< 20261010114711,NaN,NaN,NaN,NaN
< 20261010114712,NaN,NaN,NaN,NaN
< 20261010114713,NaN,NaN,NaN,NaN
< 20261010114714,NaN,NaN,NaN,NaN
< 20261010114715,NaN,NaN,NaN,0.210
< 20261010114716,NaN,NaN,NaN,NaN
< 20261010114717,NaN,NaN,NaN,NaN
< 20261010114718,NaN,NaN,NaN,NaN
< 20261010114719,NaN,NaN,NaN,NaN
< 20261010114720,NaN,NaN,NaN,0.209
< 20261010114721,NaN,NaN,NaN,NaN
< 20261010114722,NaN,NaN,NaN,NaN
< 20261010114723,NaN,NaN,NaN,NaN
< 20261010114724,NaN,NaN,NaN,NaN
< 20261010114725,NaN,NaN,NaN,0.209
< 20261010114726,NaN,NaN,NaN,NaN
< 20261010114727,NaN,NaN,NaN,NaN
< 20261010114728,NaN,NaN,NaN,NaN
< 20261010114729,NaN,NaN,NaN,NaN
< 20261010114730,NaN,NaN,NaN,0.209
< 20261010114731,NaN,NaN,NaN,NaN
< 20261010114732,NaN,NaN,NaN,NaN
< 20261010114733,NaN,NaN,NaN,NaN
< 20261010114734,NaN,NaN,NaN,NaN
< 20261010114735,NaN,NaN,NaN,0.208
< 20261010114736,NaN,NaN,NaN,NaN
< 20261010114737,NaN,NaN,NaN,NaN
< 20261010114738,NaN,NaN,NaN,NaN
< 20261010114739,NaN,NaN,NaN,NaN
< 20261010114740,NaN,NaN,NaN,0.209
< 20261010114741,NaN,NaN,NaN,NaN
< 20261010114742,NaN,NaN,NaN,NaN
< 20261010114743,NaN,NaN,NaN,NaN
< 20261010114744,NaN,NaN,NaN,NaN
< 20261010114745,NaN,NaN,NaN,0.207
< 20261010114746,NaN,NaN,NaN,NaN
< 20261010114747,NaN,NaN,NaN,NaN
< 20261010114748,NaN,NaN,NaN,NaN
< 20261010114749,NaN,NaN,NaN,NaN
< 20261010114750,NaN,NaN,NaN,0.208
< 20261010114751,NaN,NaN,NaN,NaN
< 20261010114752,NaN,NaN,NaN,NaN
< 20261010114753,NaN,NaN,NaN,NaN
< 20261010114754,NaN,NaN,NaN,NaN
< 20261010114755,NaN,NaN,NaN,0.208
< 20261010114756,NaN,NaN,NaN,NaN
< 20261010114757,NaN,NaN,NaN,NaN
< 20261010114758,NaN,NaN,NaN,NaN
< 20261010114759,NaN,NaN,NaN,NaN
< 20261010114800,NaN,NaN,NaN,0.207
< 20261010114801,NaN,NaN,NaN,NaN
< 20261010114802,NaN,NaN,NaN,NaN
< 20261010114803,NaN,NaN,NaN,NaN
< 20261010114804,NaN,NaN,NaN,NaN
< 20261010114805,NaN,NaN,NaN,0.207
< 20261010114806,NaN,NaN,NaN,NaN
< 20261010114807,NaN,NaN,NaN,NaN
< 20261010114808,NaN,NaN,NaN,NaN
< 20261010114809,NaN,NaN,NaN,NaN
< 20261010114810,NaN,NaN,NaN,0.207
< 20261010114811,NaN,NaN,NaN,NaN
< 20261010114812,NaN,NaN,NaN,NaN
< 20261010114813,NaN,NaN,NaN,NaN
< 20261010114814,NaN,NaN,NaN,NaN
< 20261010114815,NaN,NaN,NaN,0.207
< 20261010114816,NaN,NaN,NaN,NaN
< 20261010114817,NaN,NaN,NaN,NaN
< 20261010114818,NaN,NaN,NaN,NaN
< 20261010114819,NaN,NaN,NaN,NaN
< 20261010114820,NaN,NaN,NaN,0.209
< 20261010114821,NaN,NaN,NaN,NaN
< 20261010114822,NaN,NaN,NaN,NaN
< 20261010114823,NaN,NaN,NaN,NaN
< 20261010114824,NaN,NaN,NaN,NaN
< 20261010114825,NaN,NaN,NaN,0.209
< 20261010114826,NaN,NaN,NaN,NaN
< 20261010114827,NaN,NaN,NaN,NaN
< 20261010114828,NaN,NaN,NaN,NaN
< 20261010114829,NaN,NaN,NaN,NaN
< 20261010114830,NaN,NaN,NaN,0.209
< 20261010114831,NaN,NaN,NaN,NaN
< 20261010114832,NaN,NaN,NaN,NaN
< 20261010114833,NaN,NaN,NaN,NaN
< 20261010114834,NaN,NaN,NaN,NaN
< 20261010114835,NaN,NaN,NaN,0.209
< 20261010114836,NaN,NaN,NaN,NaN
< 20261010114837,NaN,NaN,NaN,NaN
< 20261010114838,NaN,NaN,NaN,NaN
< 20261010114839,NaN,NaN,NaN,NaN
< 20261010114840,NaN,NaN,NaN,0.209
< 20261010114841,NaN,NaN,NaN,NaN
< 20261010114842,NaN,NaN,NaN,NaN
< 20261010114843,NaN,NaN,NaN,NaN
< 20261010114844,NaN,NaN,NaN,NaN
< 20261010114845,NaN,NaN,NaN,0.209
< 20261010114846,NaN,NaN,NaN,NaN
< 20261010114847,NaN,NaN,NaN,NaN
< 20261010114848,NaN,NaN,NaN,NaN
< 20261010114849,NaN,NaN,NaN,NaN
< 20261010114850,NaN,NaN,NaN,0.209
< 20261010114851,NaN,NaN,NaN,NaN
< 20261010114852,NaN,NaN,NaN,NaN
< 20261010114853,NaN,NaN,NaN,NaN
< 20261010114854,NaN,NaN,NaN,NaN
< 20261010114855,NaN,NaN,NaN,0.210
< 20261010114856,NaN,NaN,NaN,NaN
< 20261010114857,NaN,NaN,NaN,NaN
---
> 20261010112440,1,419.446,7.166,0.205
> 20261010112441,1,419.446,7.111,NaN
> 20261010112442,1,419.495,7.111,NaN
> 20261010112443,1,419.495,7.111,NaN
> 20261010112444,1,419.495,7.111,NaN
> 20261010112445,NaN,419.495,7.111,0.205
> 20261010112446,1,419.495,7.115,NaN
> 20261010112447,1,419.463,7.115,NaN
> 20261010112448,1,419.463,7.115,NaN
> 20261010112449,1,419.463,7.115,NaN
> 20261010112450,1,419.463,7.101,0.206
> 20261010112451,1,419.504,7.101,NaN
> 20261010112452,1,419.504,7.101,NaN
> 20261010112453,1,419.504,7.101,NaN
> 20261010112454,1,419.504,7.101,NaN
> 20261010112455,1,419.504,7.106,0.205
> 20261010112456,1,419.517,7.106,NaN
> 20261010112457,1,419.517,7.106,NaN
> 20261010112458,1,419.517,7.106,NaN
> 20261010112459,1,419.517,7.104,NaN
> 20261010112500,1,419.477,7.104,0.205
> 20261010112501,1,419.477,7.104,NaN
> 20261010112502,1,419.477,7.104,NaN
> 20261010112503,1,419.477,7.104,NaN
> 20261010112504,1,419.477,7.106,NaN
> 20261010112505,1,419.767,7.106,0.209
> 20261010112506,1,419.767,7.106,NaN
> 20261010112507,1,419.767,7.106,NaN
> 20261010112508,1,419.767,7.070,NaN
> 20261010112509,NaN,419.457,7.070,NaN
> 20261010112510,NaN,419.457,7.070,0.208
> 20261010112511,NaN,419.457,7.070,NaN
> 20261010112512,NaN,419.457,7.113,NaN
> 20261010112513,NaN,419.429,7.113,NaN
> 20261010112514,NaN,419.429,7.113,NaN
> 20261010112515,NaN,419.429,7.113,0.209
> 20261010112516,NaN,419.429,7.113,NaN
> 20261010112517,9,419.429,7.175,NaN
> 20261010112518,9,419.497,7.175,NaN
> 20261010112519,9,419.497,7.175,NaN
> 20261010112520,9,419.497,7.175,0.207
> 20261010112521,9,419.497,7.223,NaN
> 20261010112522,9,419.534,7.223,NaN
> 20261010112523,9,419.534,7.223,NaN
> 20261010112524,9,419.534,7.223,NaN
> 20261010112525,9,419.534,7.223,0.208
> 20261010112526,9,419.534,7.305,NaN
> 20261010112527,9,419.520,7.305,NaN
> 20261010112528,9,419.520,7.305,NaN
> 20261010112529,9,419.520,7.305,NaN
> 20261010112530,9,419.520,7.363,0.208
> 20261010112531,9,419.452,7.363,NaN
> 20261010112532,9,419.452,7.363,NaN
> 20261010112533,9,419.452,7.363,NaN
> 20261010112534,9,419.452,7.380,NaN
> 20261010112535,9,419.474,7.380,0.209
> 20261010112536,9,419.474,7.380,NaN
> 20261010112537,9,419.474,7.380,NaN
> 20261010112538,9,419.474,7.380,NaN
> 20261010112539,9,419.474,7.394,NaN
> 20261010112540,9,419.565,7.394,0.211
> 20261010112541,9,419.565,7.394,NaN
> 20261010112542,9,419.565,7.394,NaN
> 20261010112543,9,419.565,7.369,NaN
> 20261010112544,9,419.455,7.369,NaN
> 20261010112545,9,419.455,7.369,0.209
> 20261010112546,9,419.455,7.369,NaN
> 20261010112547,9,419.455,7.369,NaN
> 20261010112548,9,419.455,7.382,NaN
> 20261010112549,9,419.405,7.382,NaN
> 20261010112550,9,419.405,7.382,0.210
> 20261010112551,9,419.405,7.382,NaN
> 20261010112552,8,419.405,7.387,NaN
> 20261010112553,8,419.417,7.387,NaN
> 20261010112554,8,419.417,7.387,NaN
> 20261010112555,8,419.417,7.387,0.209
> 20261010112556,8,419.417,7.387,NaN
> 20261010112557,8,419.417,7.384,NaN
> 20261010112558,8,419.414,7.384,NaN
> 20261010112559,8,419.414,7.384,NaN
> 20261010112600,8,419.414,7.384,0.210
> 20261010112601,8,419.414,7.360,NaN
> 20261010112602,8,419.376,7.360,NaN
> 20261010112603,8,419.376,7.360,NaN
> 20261010112604,8,419.376,7.360,NaN
> 20261010112605,8,419.376,7.360,0.209
> 20261010112606,8,419.376,7.338,NaN
> 20261010112607,8,419.411,7.338,NaN
> 20261010112608,8,419.411,7.338,NaN
> 20261010112609,8,419.411,7.338,NaN
> 20261010112610,8,419.411,7.329,0.209
> 20261010112611,8,419.434,7.329,NaN
> 20261010112612,8,419.434,7.329,NaN
> 20261010112613,8,419.434,7.329,NaN
> 20261010112614,8,419.434,7.329,NaN
> 20261010112615,8,419.434,7.324,0.211
> 20261010112616,8,419.390,7.324,NaN
> 20261010112617,8,419.390,7.324,NaN
> 20261010112618,8,419.390,7.324,NaN
> 20261010112619,8,419.390,7.309,NaN
> 20261010112620,8,419.398,7.309,0.211
> 20261010112621,8,419.398,7.309,NaN
> 20261010112622,8,419.398,7.309,NaN
> 20261010112623,8,419.398,7.318,NaN
> 20261010112624,7,419.384,7.318,NaN
> 20261010112625,7,419.384,7.318,0.210
> 20261010112626,7,419.384,7.318,NaN
> 20261010112627,7,419.384,7.318,NaN
> 20261010112628,7,419.384,7.316,NaN
> 20261010112629,7,419.391,7.316,NaN
> 20261010112630,7,419.391,7.316,0.210
> 20261010112631,7,419.391,7.316,NaN
> 20261010112632,7,419.391,7.300,NaN
> 20261010112633,7,419.395,7.300,NaN
> 20261010112634,7,419.395,7.300,NaN
> 20261010112635,7,419.395,7.300,0.211
> 20261010112636,7,419.395,7.300,NaN
> 20261010112637,7,419.395,7.303,NaN
> 20261010112638,7,419.350,7.303,NaN
> 20261010112639,7,419.350,7.303,NaN
> 20261010112640,7,419.350,7.303,0.210
> 20261010112641,7,419.350,7.297,NaN
> 20261010112642,7,419.419,7.297,NaN
> 20261010112643,7,419.419,7.297,NaN
> 20261010112644,7,419.419,7.297,NaN
> 20261010112645,7,419.419,7.274,0.210
> 20261010112646,7,419.499,7.274,NaN
> 20261010112647,7,419.499,7.274,NaN
> 20261010112648,7,419.499,7.274,NaN
> 20261010112649,7,419.499,7.274,NaN
> 20261010112650,7,419.499,7.276,0.211
> 20261010112651,7,419.360,7.276,NaN
> 20261010112652,7,419.360,7.276,NaN
> 20261010112653,7,419.360,7.276,NaN
> 20261010112654,7,419.360,7.281,NaN
> 20261010112655,7,419.363,7.281,0.210
> 20261010112656,6,419.363,7.281,NaN
> 20261010112657,6,419.363,7.281,NaN
> 20261010112658,6,419.363,7.281,NaN
> 20261010112659,6,419.363,7.275,NaN
> 20261010112700,6,419.401,7.275,0.210
> 20261010112701,6,419.401,7.275,NaN
> 20261010112702,6,419.401,7.275,NaN
> 20261010112703,6,419.401,7.274,NaN
> 20261010112704,6,419.332,7.274,NaN
> 20261010112705,6,419.332,7.274,0.212
> 20261010112706,6,419.332,7.274,NaN
> 20261010112707,6,419.332,7.274,NaN
> 20261010112708,6,419.332,7.260,NaN
> 20261010112709,6,419.330,7.260,NaN
> 20261010112710,6,419.330,7.260,0.211
> 20261010112711,6,419.330,7.260,NaN
> 20261010112712,6,419.330,7.255,NaN
> 20261010112713,6,419.365,7.255,NaN
> 20261010112714,6,419.365,7.255,NaN
> 20261010112715,6,419.365,7.255,0.211
> 20261010112716,6,419.365,7.246,NaN
> 20261010112717,6,419.340,7.246,NaN
> 20261010112718,6,419.340,7.246,NaN
> 20261010112719,6,419.340,7.246,NaN
> 20261010112720,6,419.340,7.246,0.210
> 20261010112721,6,419.340,7.239,NaN
> 20261010112722,6,419.315,7.239,NaN
> 20261010112723,6,419.315,7.239,NaN
> 20261010112724,6,419.315,7.239,NaN
> 20261010112725,6,419.315,7.247,0.209
> 20261010112726,6,419.349,7.247,NaN
> 20261010112727,5,419.349,7.247,NaN
> 20261010112728,5,419.349,7.247,NaN
> 20261010112729,5,419.349,7.247,NaN
> 20261010112730,5,419.349,7.252,0.208
> 20261010112731,5,419.345,7.252,NaN
> 20261010112732,5,419.345,7.252,NaN
> 20261010112733,5,419.345,7.252,NaN
> 20261010112734,5,419.345,7.253,NaN
> 20261010112735,5,419.298,7.253,0.208
> 20261010112736,5,419.298,7.253,NaN
> 20261010112737,5,419.298,7.253,NaN
> 20261010112738,5,419.298,7.253,NaN
> 20261010112739,5,419.298,7.251,NaN
> 20261010112740,5,419.328,7.251,0.209
> 20261010112741,5,419.328,7.251,NaN
> 20261010112742,5,419.328,7.251,NaN
> 20261010112743,5,419.328,7.246,NaN
> 20261010112744,5,419.268,7.246,NaN
> 20261010112745,5,419.268,7.246,0.208
> 20261010112746,5,419.268,7.246,NaN
> 20261010112747,5,419.268,7.238,NaN
> 20261010112748,5,419.302,7.238,NaN
> 20261010112749,5,419.302,7.238,NaN
> 20261010112750,5,419.302,7.238,0.208
> 20261010112751,5,419.302,7.238,NaN
> 20261010112752,5,419.302,7.243,NaN
> 20261010112753,5,419.233,7.243,NaN
> 20261010112754,5,419.233,7.243,NaN
> 20261010112755,5,419.233,7.243,0.208
> 20261010112756,5,419.233,7.243,NaN
> 20261010112757,5,419.307,7.243,NaN
> 20261010112758,5,419.307,7.243,NaN
> 20261010112759,4,419.307,7.243,NaN
> 20261010112800,4,419.307,7.243,0.207
> 20261010112801,4,419.307,7.239,NaN
> 20261010112802,4,419.334,7.239,NaN
> 20261010112803,4,419.334,7.239,NaN
> 20261010112804,4,419.334,7.239,NaN
> 20261010112805,4,419.334,7.240,0.207
> 20261010112806,4,419.251,7.240,NaN
> 20261010112807,4,419.251,7.240,NaN
> 20261010112808,4,419.251,7.240,NaN
> 20261010112809,4,419.251,7.240,NaN
> 20261010112810,4,419.261,7.234,0.208
> 20261010112811,4,419.261,7.234,NaN
> 20261010112812,4,419.261,7.234,NaN
> 20261010112813,4,419.261,7.234,NaN
> 20261010112814,4,419.261,7.237,NaN
> 20261010112815,4,419.254,7.237,0.208
> 20261010112816,4,419.254,7.237,NaN
> 20261010112817,4,419.254,7.237,NaN
> 20261010112818,4,419.254,7.233,NaN
> 20261010112819,4,419.255,7.233,NaN
> 20261010112820,4,419.255,7.233,0.207
> 20261010112821,4,419.255,7.233,NaN
> 20261010112822,4,419.255,7.233,NaN
> 20261010112823,4,419.255,7.241,NaN
> 20261010112824,4,419.452,7.241,NaN
> 20261010112825,4,419.452,7.241,0.209
> 20261010112826,4,419.452,7.241,NaN
> 20261010112827,4,419.452,7.210,NaN
> 20261010112828,4,419.229,7.210,NaN
> 20261010112829,4,419.229,7.210,NaN
> 20261010112830,4,419.229,7.210,0.209
> 20261010112831,3,419.229,7.204,NaN
> 20261010112832,3,419.213,7.204,NaN
> 20261010112833,3,419.213,7.204,NaN
> 20261010112834,3,419.213,7.204,NaN
> 20261010112835,3,419.213,7.204,0.209
> 20261010112836,3,419.213,7.207,NaN
> 20261010112837,3,419.248,7.207,NaN
> 20261010112838,3,419.248,7.207,NaN
> 20261010112839,3,419.248,7.207,NaN
> 20261010112840,3,419.248,7.200,0.209
> 20261010112841,3,419.248,7.200,NaN
> 20261010112842,3,419.248,7.200,NaN
> 20261010112843,3,419.248,7.200,NaN
> 20261010112844,3,419.248,7.200,NaN
> 20261010112845,3,419.248,7.190,0.209
> 20261010112846,3,419.271,7.190,NaN
> 20261010112847,3,419.271,7.190,NaN
> 20261010112848,3,419.271,7.190,NaN
> 20261010112849,3,419.271,7.193,NaN
> 20261010112850,3,419.297,7.193,0.209
> 20261010112851,3,419.297,7.193,NaN
> 20261010112852,3,419.297,7.193,NaN
> 20261010112853,3,419.297,7.198,NaN
> 20261010112854,3,419.294,7.198,NaN
> 20261010112855,3,419.294,7.198,0.208
> 20261010112856,3,419.294,7.198,NaN
> 20261010112857,3,419.294,7.198,NaN
> 20261010112858,3,419.294,7.203,NaN
> 20261010112859,3,419.299,7.203,NaN
> 20261010112900,3,419.299,7.203,0.210
> 20261010112901,3,419.299,7.203,NaN
> 20261010112902,3,419.299,7.173,NaN
> 20261010112903,3,419.257,7.173,NaN
> 20261010112904,2,419.257,7.173,NaN
> 20261010112905,2,419.257,7.173,0.210
> 20261010112906,2,419.257,7.173,NaN
> 20261010112907,2,419.257,7.158,NaN
> 20261010112908,2,419.272,7.158,NaN
> 20261010112909,2,419.272,7.158,NaN
> 20261010112910,2,419.272,7.158,0.209
> 20261010112911,2,419.272,7.143,NaN
> 20261010112912,2,419.290,7.143,NaN
> 20261010112913,2,419.290,7.143,NaN
> 20261010112914,2,419.290,7.143,NaN
> 20261010112915,2,419.290,7.143,0.210
> 20261010112916,2,419.290,7.148,NaN
> 20261010112917,2,419.291,7.148,NaN
> 20261010112918,2,419.291,7.148,NaN
> 20261010112919,2,419.291,7.148,NaN
> 20261010112920,2,419.291,7.150,0.210
> 20261010112921,2,419.302,7.150,NaN
> 20261010112922,2,419.302,7.150,NaN
> 20261010112923,2,419.302,7.150,NaN
> 20261010112924,2,419.302,7.144,NaN
> 20261010112925,2,419.271,7.144,0.209
> 20261010112926,2,419.271,7.144,NaN
> 20261010112927,2,419.271,7.144,NaN
> 20261010112928,2,419.271,7.144,NaN
> 20261010112929,2,419.271,7.126,NaN
> 20261010112930,2,419.107,7.126,0.207
> 20261010112931,2,419.107,7.126,NaN
> 20261010112932,2,419.107,7.126,NaN
> 20261010112933,2,419.107,7.157,NaN
> 20261010112934,2,419.294,7.157,NaN
> 20261010112935,1,419.294,7.157,0.206
> 20261010112936,1,419.294,7.157,NaN
> 20261010112937,1,419.294,7.157,NaN
> 20261010112938,1,419.294,7.141,NaN
> 20261010112939,1,419.376,7.141,NaN
> 20261010112940,1,419.376,7.141,0.206
> 20261010112941,1,419.376,7.141,NaN
> 20261010112942,1,419.376,7.133,NaN
> 20261010112943,1,419.397,7.133,NaN
> 20261010112944,1,419.397,7.133,NaN
> 20261010112945,1,419.397,7.133,0.205
> 20261010112946,1,419.397,7.125,NaN
> 20261010112947,1,419.361,7.125,NaN
> 20261010112948,1,419.361,7.125,NaN
> 20261010112949,1,419.361,7.125,NaN
> 20261010112950,1,419.361,7.125,0.205
> 20261010112951,1,419.361,7.131,NaN
> 20261010112952,1,419.418,7.131,NaN
> 20261010112953,1,419.418,7.131,NaN
> 20261010112954,1,419.418,7.131,NaN
> 20261010112955,1,419.418,7.124,0.204
> 20261010112956,1,419.387,7.124,NaN
> 20261010112957,1,419.387,7.124,NaN
> 20261010112958,1,419.387,7.124,NaN
> 20261010112959,1,419.387,7.124,NaN
> 20261010113000,1,419.387,7.131,0.205
> 20261010113001,1,419.366,7.131,NaN
> 20261010113002,1,419.366,7.131,NaN
> 20261010113003,1,419.366,7.131,NaN
> 20261010113004,1,419.366,7.126,NaN
> 20261010113005,1,419.360,7.126,0.208
> 20261010113006,1,419.360,7.126,NaN
> 20261010113007,NaN,419.360,7.126,NaN
> 20261010113008,NaN,419.360,7.126,NaN
> 20261010113009,NaN,419.360,7.092,NaN
> 20261010113010,NaN,419.346,7.092,0.208
> 20261010113011,NaN,419.346,7.092,NaN
> 20261010113012,NaN,419.346,7.092,NaN
> 20261010113013,NaN,419.346,7.162,NaN
> 20261010113014,NaN,419.311,7.162,NaN
> 20261010113015,NaN,419.311,7.162,0.208
> 20261010113016,NaN,419.311,7.162,NaN
> 20261010113017,9,419.311,7.162,NaN
> 20261010113018,9,419.467,7.216,NaN
> 20261010113019,9,419.467,7.216,NaN
> 20261010113020,9,419.467,7.216,0.207
> 20261010113021,9,419.467,7.216,NaN
> 20261010113022,9,419.467,7.283,NaN
> 20261010113023,9,419.458,7.283,NaN
> 20261010113024,9,419.458,7.283,NaN
> 20261010113025,9,419.458,7.283,0.207
> 20261010113026,9,419.458,7.352,NaN
> 20261010113027,9,419.423,7.352,NaN
> 20261010113028,9,419.423,7.352,NaN
> 20261010113029,9,419.423,7.352,NaN
> 20261010113030,9,419.423,7.352,0.208
> 20261010113031,9,419.423,7.393,NaN
> 20261010113032,9,419.350,7.393,NaN
> 20261010113033,9,419.350,7.393,NaN
> 20261010113034,9,419.350,7.393,NaN
> 20261010113035,9,419.350,7.409,0.207
> 20261010113036,9,419.437,7.409,NaN
> 20261010113037,9,419.437,7.409,NaN
> 20261010113038,9,419.437,7.409,NaN
> 20261010113039,9,419.437,7.409,NaN
> 20261010113040,9,419.437,7.409,0.210
> 20261010113041,9,419.386,7.409,NaN
> 20261010113042,9,419.386,7.409,NaN
> 20261010113043,9,419.386,7.409,NaN
> 20261010113044,9,419.386,7.398,NaN
> 20261010113045,9,419.394,7.398,0.210
> 20261010113046,9,419.394,7.398,NaN
> 20261010113047,9,419.394,7.398,NaN
> 20261010113048,8,419.394,7.403,NaN
> 20261010113049,8,419.374,7.403,NaN
> 20261010113050,8,419.374,7.403,0.209
> 20261010113051,8,419.374,7.403,NaN
> 20261010113052,8,419.374,7.403,NaN
> 20261010113053,8,419.374,7.402,NaN
> 20261010113054,8,419.346,7.402,NaN
> 20261010113055,8,419.346,7.402,0.209
> 20261010113056,8,419.346,7.402,NaN
> 20261010113057,8,419.346,7.401,NaN
> 20261010113058,8,419.325,7.401,NaN
> 20261010113059,8,419.325,7.401,NaN
> 20261010113100,8,419.325,7.401,0.210
> 20261010113101,8,419.325,7.401,NaN
> 20261010113102,8,419.325,7.364,NaN
> 20261010113103,8,419.312,7.364,NaN
> 20261010113104,8,419.312,7.364,NaN
> 20261010113105,8,419.312,7.364,0.209
> 20261010113106,8,419.312,7.337,NaN
> 20261010113107,8,419.316,7.337,NaN
> 20261010113108,8,419.316,7.337,NaN
> 20261010113109,8,419.316,7.337,NaN
> 20261010113110,8,419.316,7.336,0.211
> 20261010113111,8,419.497,7.336,NaN
> 20261010113112,8,419.497,7.336,NaN
> 20261010113113,8,419.497,7.336,NaN
> 20261010113114,8,419.497,7.336,NaN
> 20261010113115,8,419.497,7.308,0.210
> 20261010113116,8,419.238,7.308,NaN
> 20261010113117,8,419.238,7.308,NaN
> 20261010113118,8,419.238,7.308,NaN
> 20261010113119,8,419.238,7.313,NaN
> 20261010113120,8,419.315,7.313,0.212
> 20261010113121,8,419.315,7.313,NaN
> 20261010113122,7,419.315,7.313,NaN
> 20261010113123,7,419.315,7.313,NaN
> 20261010113124,7,419.315,7.312,NaN
> 20261010113125,7,419.256,7.312,0.211
> 20261010113126,7,419.256,7.312,NaN
> 20261010113127,7,419.256,7.312,NaN
> 20261010113128,7,419.256,7.307,NaN
> 20261010113129,7,419.266,7.307,NaN
> 20261010113130,7,419.266,7.307,0.211
> 20261010113131,7,419.266,7.307,NaN
> 20261010113132,7,419.266,7.307,NaN
> 20261010113133,7,419.266,7.297,NaN
> 20261010113134,7,419.284,7.297,NaN
> 20261010113135,7,419.284,7.297,0.211
> 20261010113136,7,419.284,7.297,NaN
> 20261010113137,7,419.284,7.290,NaN
> 20261010113138,7,419.291,7.290,NaN
> 20261010113139,7,419.291,7.290,NaN
> 20261010113140,7,419.291,7.290,0.210
> 20261010113141,7,419.291,7.283,NaN
> 20261010113142,7,419.257,7.283,NaN
> 20261010113143,7,419.257,7.283,NaN
> 20261010113144,7,419.257,7.283,NaN
> 20261010113145,7,419.257,7.283,0.210
> 20261010113146,7,419.257,7.273,NaN
> 20261010113147,7,419.272,7.273,NaN
> 20261010113148,7,419.272,7.273,NaN
> 20261010113149,7,419.272,7.273,NaN
> 20261010113150,7,419.272,7.281,0.212
> 20261010113151,7,419.293,7.281,NaN
> 20261010113152,7,419.293,7.281,NaN
> 20261010113153,7,419.293,7.281,NaN
> 20261010113154,7,419.293,7.281,NaN
> 20261010113155,6,419.293,7.277,0.211
> 20261010113156,6,419.294,7.277,NaN
> 20261010113157,6,419.294,7.277,NaN
> 20261010113158,6,419.294,7.277,NaN
> 20261010113159,6,419.294,7.276,NaN
> 20261010113200,6,419.245,7.276,0.210
> 20261010113201,6,419.245,7.276,NaN
> 20261010113202,6,419.245,7.276,NaN
> 20261010113203,6,419.245,7.257,NaN
> 20261010113204,6,419.195,7.257,NaN
> 20261010113205,6,419.195,7.257,0.211
> 20261010113206,6,419.195,7.257,NaN
> 20261010113207,6,419.195,7.257,NaN
> 20261010113208,6,419.195,7.239,NaN
> 20261010113209,6,419.283,7.239,NaN
> 20261010113210,6,419.283,7.239,0.212
> 20261010113211,6,419.283,7.239,NaN
> 20261010113212,6,419.283,7.233,NaN
> 20261010113213,6,419.235,7.233,NaN
> 20261010113214,6,419.235,7.233,NaN
> 20261010113215,6,419.235,7.233,0.210
> 20261010113216,6,419.235,7.233,NaN
> 20261010113217,6,419.235,7.228,NaN
> 20261010113218,6,419.170,7.228,NaN
> 20261010113219,6,419.170,7.228,NaN
> 20261010113220,6,419.170,7.228,0.210
> 20261010113221,6,419.170,7.223,NaN
> 20261010113222,6,419.264,7.223,NaN
> 20261010113223,6,419.264,7.223,NaN
> 20261010113224,6,419.264,7.223,NaN
> 20261010113225,6,419.264,7.223,0.208
> 20261010113226,6,419.264,7.230,NaN
> 20261010113227,5,419.246,7.230,NaN
> 20261010113228,5,419.246,7.230,NaN
> 20261010113229,5,419.246,7.230,NaN
> 20261010113230,5,419.246,7.244,0.210
> 20261010113231,5,419.234,7.244,NaN
> 20261010113232,5,419.234,7.244,NaN
> 20261010113233,5,419.234,7.244,NaN
> 20261010113234,5,419.234,7.244,NaN
> 20261010113235,5,419.234,7.221,0.208
> 20261010113236,5,419.226,7.221,NaN
> 20261010113237,5,419.226,7.221,NaN
> 20261010113238,5,419.226,7.221,NaN
> 20261010113239,5,419.226,7.218,NaN
> 20261010113240,5,419.200,7.218,0.208
> 20261010113241,5,419.200,7.218,NaN
> 20261010113242,5,419.200,7.218,NaN
> 20261010113243,5,419.200,7.218,NaN
> 20261010113244,5,419.200,7.222,NaN
> 20261010113245,5,419.224,7.222,0.208
> 20261010113246,5,419.224,7.222,NaN
> 20261010113247,5,419.224,7.222,NaN
> 20261010113248,5,419.224,7.218,NaN
> 20261010113249,5,419.187,7.218,NaN
> 20261010113250,5,419.187,7.218,0.207
> 20261010113251,5,419.187,7.218,NaN
> 20261010113252,5,419.187,7.219,NaN
> 20261010113253,5,419.166,7.219,NaN
> 20261010113254,5,419.166,7.219,NaN
> 20261010113255,5,419.166,7.219,0.205
> 20261010113256,5,419.166,7.219,NaN
> 20261010113257,4,419.159,7.236,NaN
> 20261010113258,4,419.159,7.236,NaN
> 20261010113259,4,419.159,7.236,NaN
> 20261010113300,4,419.159,7.236,0.208
> 20261010113301,4,419.159,7.232,NaN
> 20261010113302,4,419.175,7.232,NaN
> 20261010113303,4,419.175,7.232,NaN
> 20261010113304,4,419.175,7.232,NaN
> 20261010113305,4,419.175,7.237,0.207
> 20261010113306,4,419.128,7.237,NaN
> 20261010113307,4,419.128,7.237,NaN
> 20261010113308,4,419.128,7.237,NaN
> 20261010113309,4,419.128,7.237,NaN
> 20261010113310,4,419.128,7.244,0.208
> 20261010113311,4,419.142,7.244,NaN
> 20261010113312,4,419.142,7.244,NaN
> 20261010113313,4,419.142,7.244,NaN
> 20261010113314,4,419.142,7.228,NaN
> 20261010113315,4,419.122,7.228,0.206
> 20261010113316,4,419.122,7.228,NaN
> 20261010113317,4,419.122,7.228,NaN
> 20261010113318,4,419.122,7.248,NaN
> 20261010113319,4,419.147,7.248,NaN
> 20261010113320,4,419.147,7.248,0.207
> 20261010113321,4,419.147,7.248,NaN
> 20261010113322,4,419.147,7.248,NaN
> 20261010113323,4,419.147,7.240,NaN
> 20261010113324,4,419.283,7.240,NaN
> 20261010113325,4,419.283,7.240,0.208
> 20261010113326,4,419.283,7.240,NaN
> 20261010113327,4,419.283,7.211,NaN
> 20261010113328,4,419.050,7.211,NaN
> 20261010113329,4,419.050,7.211,NaN
> 20261010113330,4,419.050,7.211,0.209
> 20261010113331,3,419.050,7.211,NaN
> 20261010113332,3,419.076,7.218,NaN
> 20261010113333,3,419.076,7.218,NaN
> 20261010113334,3,419.076,7.218,NaN
> 20261010113335,3,419.076,7.218,0.209
> 20261010113336,3,419.076,7.222,NaN
> 20261010113337,3,419.083,7.222,NaN
> 20261010113338,3,419.083,7.222,NaN
> 20261010113339,3,419.083,7.222,NaN
> 20261010113340,3,419.083,7.233,0.209
> 20261010113341,3,419.074,7.233,NaN
> 20261010113342,3,419.074,7.233,NaN
> 20261010113343,3,419.074,7.233,NaN
> 20261010113344,3,419.074,7.233,NaN
> 20261010113345,3,419.074,7.229,0.209
> 20261010113346,3,419.145,7.229,NaN
> 20261010113347,3,419.145,7.229,NaN
> 20261010113348,3,419.145,7.229,NaN
> 20261010113349,3,419.145,7.246,NaN
> 20261010113350,3,419.080,7.246,0.209
> 20261010113351,3,419.080,7.246,NaN
> 20261010113352,3,419.080,7.246,NaN
> 20261010113353,3,419.080,7.246,NaN
> 20261010113354,3,419.080,7.248,NaN
> 20261010113355,3,419.210,7.248,0.209
> 20261010113356,3,419.210,7.248,NaN
> 20261010113357,3,419.210,7.248,NaN
> 20261010113358,3,419.210,7.235,NaN
> 20261010113359,3,419.075,7.235,NaN
> 20261010113400,3,419.075,7.235,0.209
> 20261010113401,2,419.075,7.235,NaN
> 20261010113402,2,419.075,7.235,NaN
> 20261010113403,2,419.075,7.221,NaN
> 20261010113404,2,419.072,7.221,NaN
> 20261010113405,2,419.072,7.221,0.209
> 20261010113406,2,419.072,7.221,NaN
> 20261010113407,2,419.072,7.192,NaN
> 20261010113408,2,419.114,7.192,NaN
> 20261010113409,2,419.114,7.192,NaN
> 20261010113410,2,419.114,7.192,0.209
> 20261010113411,2,419.114,7.186,NaN
> 20261010113412,2,419.109,7.186,NaN
> 20261010113413,2,419.109,7.186,NaN
> 20261010113414,2,419.109,7.186,NaN
> 20261010113415,2,419.109,7.186,0.209
> 20261010113416,2,419.109,7.205,NaN
> 20261010113417,2,419.142,7.205,NaN
> 20261010113418,2,419.142,7.205,NaN
> 20261010113419,2,419.142,7.205,NaN
> 20261010113420,2,419.142,7.204,0.209
> 20261010113421,2,419.109,7.204,NaN
> 20261010113422,2,419.109,7.204,NaN
> 20261010113423,2,419.109,7.204,NaN
> 20261010113424,2,419.109,7.204,NaN
> 20261010113425,2,419.109,7.211,0.209
> 20261010113426,2,419.092,7.211,NaN
> 20261010113427,2,419.092,7.211,NaN
> 20261010113428,2,419.092,7.211,NaN
> 20261010113429,2,419.092,7.205,NaN
> 20261010113430,2,419.035,7.205,0.205
> 20261010113431,2,419.035,7.205,NaN
> 20261010113432,2,419.035,7.205,NaN
> 20261010113433,2,419.035,7.205,NaN
> 20261010113434,1,419.035,7.232,NaN
> 20261010113435,1,419.136,7.232,0.205
> 20261010113436,1,419.136,7.232,NaN
> 20261010113437,1,419.136,7.232,NaN
> 20261010113438,1,419.136,7.211,NaN
> 20261010113439,1,419.161,7.211,NaN
> 20261010113440,1,419.161,7.211,0.203
> 20261010113441,1,419.161,7.211,NaN
> 20261010113442,1,419.161,7.194,NaN
> 20261010113443,1,419.178,7.194,NaN
> 20261010113444,1,419.178,7.194,NaN
> 20261010113445,1,419.178,7.194,0.205
> 20261010113446,1,419.178,7.194,NaN
> 20261010113447,1,419.178,7.203,NaN
> 20261010113448,1,419.182,7.203,NaN
> 20261010113449,1,419.182,7.203,NaN
> 20261010113450,1,419.182,7.203,0.205
> 20261010113451,1,419.182,7.214,NaN
> 20261010113452,1,419.256,7.214,NaN
> 20261010113453,1,419.256,7.214,NaN
> 20261010113454,1,419.256,7.214,NaN
> 20261010113455,1,419.256,7.194,0.206
> 20261010113456,1,419.242,7.194,NaN
> 20261010113457,1,419.242,7.194,NaN
> 20261010113458,1,419.242,7.194,NaN
> 20261010113459,1,419.242,7.194,NaN
> 20261010113500,1,419.242,7.207,0.210
> 20261010113501,1,419.338,7.207,NaN
> 20261010113502,1,419.338,7.207,NaN
> 20261010113503,1,419.338,7.207,NaN
> 20261010113504,1,419.338,7.189,NaN
> 20261010113505,NaN,419.190,7.189,0.209
> 20261010113506,NaN,419.190,7.189,NaN
> 20261010113507,NaN,419.190,7.189,NaN
> 20261010113508,NaN,419.190,7.168,NaN
> 20261010113509,NaN,419.105,7.168,NaN
> 20261010113510,NaN,419.105,7.168,0.208
> 20261010113511,NaN,419.105,7.168,NaN
> 20261010113512,NaN,419.105,7.168,NaN
> 20261010113513,9,419.105,7.214,NaN
> 20261010113514,9,419.136,7.214,NaN
> 20261010113515,9,419.136,7.214,0.209
> 20261010113516,9,419.136,7.214,NaN
> 20261010113517,9,419.136,7.238,NaN
> 20261010113518,9,419.284,7.238,NaN
> 20261010113519,9,419.284,7.238,NaN
> 20261010113520,9,419.284,7.238,0.207
> 20261010113521,9,419.284,7.238,NaN
> 20261010113522,9,419.284,7.317,NaN
> 20261010113523,9,419.371,7.317,NaN
> 20261010113524,9,419.371,7.317,NaN
> 20261010113525,9,419.371,7.317,0.207
> 20261010113526,9,419.371,7.401,NaN
> 20261010113527,9,419.388,7.401,NaN
> 20261010113528,9,419.388,7.401,NaN
> 20261010113529,9,419.388,7.401,NaN
> 20261010113530,9,419.388,7.401,0.206
> 20261010113531,9,419.388,7.444,NaN
> 20261010113532,9,419.345,7.444,NaN
> 20261010113533,9,419.345,7.444,NaN
> 20261010113534,9,419.345,7.444,NaN
> 20261010113535,9,419.345,7.457,0.210
> 20261010113536,9,419.535,7.457,NaN
> 20261010113537,9,419.535,7.457,NaN
> 20261010113538,9,419.535,7.457,NaN
> 20261010113539,9,419.535,7.458,NaN
> 20261010113540,9,419.261,7.458,0.209
> 20261010113541,9,419.261,7.458,NaN
> 20261010113542,9,419.261,7.458,NaN
> 20261010113543,9,419.261,7.458,NaN
> 20261010113544,9,419.261,7.461,NaN
> 20261010113545,9,419.285,7.461,0.210
> 20261010113546,9,419.285,7.461,NaN
> 20261010113547,9,419.285,7.461,NaN
> 20261010113548,8,419.285,7.464,NaN
> 20261010113549,8,419.272,7.464,NaN
> 20261010113550,8,419.272,7.464,0.210
> 20261010113551,8,419.272,7.464,NaN
> 20261010113552,8,419.272,7.465,NaN
> 20261010113553,8,419.315,7.465,NaN
> 20261010113554,8,419.315,7.465,NaN
> 20261010113555,8,419.315,7.465,0.209
> 20261010113556,8,419.315,7.465,NaN
> 20261010113557,8,419.315,7.458,NaN
> 20261010113558,8,419.194,7.458,NaN
> 20261010113559,8,419.194,7.458,NaN
> 20261010113600,8,419.194,7.458,0.209
> 20261010113601,8,419.194,7.423,NaN
> 20261010113602,8,419.165,7.423,NaN
> 20261010113603,8,419.165,7.423,NaN
> 20261010113604,8,419.165,7.423,NaN
> 20261010113605,8,419.165,7.423,0.209
> 20261010113606,8,419.165,7.399,NaN
> 20261010113607,8,419.204,7.399,NaN
> 20261010113608,8,419.204,7.399,NaN
> 20261010113609,8,419.204,7.399,NaN
> 20261010113610,8,419.204,7.397,0.211
> 20261010113611,8,419.290,7.397,NaN
> 20261010113612,8,419.290,7.397,NaN
> 20261010113613,8,419.290,7.397,NaN
> 20261010113614,8,419.290,7.397,NaN
> 20261010113615,8,419.290,7.370,0.212
> 20261010113616,8,419.183,7.370,NaN
> 20261010113617,8,419.183,7.370,NaN
> 20261010113618,8,419.183,7.370,NaN
> 20261010113619,8,419.183,7.377,NaN
> 20261010113620,8,419.177,7.377,0.212
> 20261010113621,8,419.177,7.377,NaN
> 20261010113622,7,419.177,7.377,NaN
> 20261010113623,7,419.177,7.377,NaN
> 20261010113624,7,419.177,7.382,NaN
> 20261010113625,7,419.176,7.382,0.210
> 20261010113626,7,419.176,7.382,NaN
> 20261010113627,7,419.176,7.382,NaN
> 20261010113628,7,419.176,7.379,NaN
> 20261010113629,7,419.151,7.379,NaN
> 20261010113630,7,419.151,7.379,0.211
> 20261010113631,7,419.151,7.379,NaN
> 20261010113632,7,419.151,7.361,NaN
> 20261010113633,7,419.153,7.361,NaN
> 20261010113634,7,419.153,7.361,NaN
> 20261010113635,7,419.153,7.361,0.210
> 20261010113636,7,419.153,7.361,NaN
> 20261010113637,7,419.153,7.359,NaN
> 20261010113638,7,419.203,7.359,NaN
> 20261010113639,7,419.203,7.359,NaN
> 20261010113640,7,419.203,7.359,0.210
> 20261010113641,7,419.203,7.357,NaN
> 20261010113642,7,419.196,7.357,NaN
> 20261010113643,7,419.196,7.357,NaN
> 20261010113644,7,419.196,7.357,NaN
> 20261010113645,7,419.196,7.357,0.211
> 20261010113646,7,419.196,7.360,NaN
> 20261010113647,7,419.159,7.360,NaN
> 20261010113648,7,419.159,7.360,NaN
> 20261010113649,7,419.159,7.360,NaN
> 20261010113650,7,419.159,7.353,0.211
> 20261010113651,7,419.195,7.353,NaN
> 20261010113652,6,419.195,7.353,NaN
> 20261010113653,6,419.195,7.353,NaN
> 20261010113654,6,419.195,7.355,NaN
> 20261010113655,6,419.170,7.355,0.211
> 20261010113656,6,419.170,7.355,NaN
> 20261010113657,6,419.170,7.355,NaN
> 20261010113658,6,419.170,7.355,NaN
> 20261010113659,6,419.170,7.356,NaN
> 20261010113700,6,419.141,7.356,0.211
> 20261010113701,6,419.141,7.356,NaN
> 20261010113702,6,419.141,7.356,NaN
> 20261010113703,6,419.141,7.336,NaN
> 20261010113704,6,419.147,7.336,NaN
> 20261010113705,6,419.147,7.336,0.210
> 20261010113706,6,419.147,7.336,NaN
> 20261010113707,6,419.147,7.336,NaN
> 20261010113708,6,419.147,7.330,NaN
> 20261010113709,6,419.109,7.330,NaN
> 20261010113710,6,419.109,7.330,0.211
> 20261010113711,6,419.109,7.330,NaN
> 20261010113712,6,419.109,7.324,NaN
> 20261010113713,6,419.148,7.324,NaN
> 20261010113714,6,419.148,7.324,NaN
> 20261010113715,6,419.148,7.324,0.210
> 20261010113716,6,419.148,7.324,NaN
> 20261010113717,6,419.148,7.326,NaN
> 20261010113718,6,419.119,7.326,NaN
> 20261010113719,6,419.119,7.326,NaN
> 20261010113720,6,419.119,7.326,0.209
> 20261010113721,6,419.119,7.334,NaN
> 20261010113722,6,419.187,7.334,NaN
> 20261010113723,6,419.187,7.334,NaN
> 20261010113724,6,419.187,7.334,NaN
> 20261010113725,6,419.187,7.334,0.209
> 20261010113726,6,419.187,7.323,NaN
> 20261010113727,5,419.116,7.323,NaN
> 20261010113728,5,419.116,7.323,NaN
> 20261010113729,5,419.116,7.323,NaN
> 20261010113730,5,419.116,7.328,0.209
> 20261010113731,5,419.151,7.328,NaN
> 20261010113732,5,419.151,7.328,NaN
> 20261010113733,5,419.151,7.328,NaN
> 20261010113734,5,419.151,7.318,NaN
> 20261010113735,5,419.119,7.318,0.209
> 20261010113736,5,419.119,7.318,NaN
> 20261010113737,5,419.119,7.318,NaN
> 20261010113738,5,419.119,7.318,NaN
> 20261010113739,5,419.119,7.313,NaN
> 20261010113740,5,419.169,7.313,0.209
> 20261010113741,5,419.169,7.313,NaN
> 20261010113742,5,419.169,7.313,NaN
> 20261010113743,5,419.169,7.309,NaN
> 20261010113744,5,419.140,7.309,NaN
> 20261010113745,5,419.140,7.309,0.209
> 20261010113746,5,419.140,7.309,NaN
> 20261010113747,5,419.140,7.309,NaN
> 20261010113748,5,419.140,7.302,NaN
> 20261010113749,5,419.080,7.302,NaN
> 20261010113750,5,419.080,7.302,0.208
> 20261010113751,5,419.080,7.302,NaN
> 20261010113752,5,419.080,7.312,NaN
> 20261010113753,5,419.149,7.312,NaN
> 20261010113754,5,419.149,7.312,NaN
> 20261010113755,5,419.149,7.312,0.207
> 20261010113756,5,419.149,7.317,NaN
> 20261010113757,4,419.103,7.317,NaN
> 20261010113758,4,419.103,7.317,NaN
> 20261010113759,4,419.103,7.317,NaN
> 20261010113800,4,419.103,7.317,0.206
> 20261010113801,4,419.103,7.317,NaN
> 20261010113802,4,419.137,7.317,NaN
> 20261010113803,4,419.137,7.317,NaN
> 20261010113804,4,419.137,7.317,NaN
> 20261010113805,4,419.137,7.311,0.206
> 20261010113806,4,419.081,7.311,NaN
> 20261010113807,4,419.081,7.311,NaN
> 20261010113808,4,419.081,7.311,NaN
> 20261010113809,4,419.081,7.311,NaN
> 20261010113810,4,419.081,7.300,0.209
> 20261010113811,4,419.042,7.300,NaN
> 20261010113812,4,419.042,7.300,NaN
> 20261010113813,4,419.042,7.300,NaN
> 20261010113814,4,419.042,7.305,NaN
> 20261010113815,4,419.032,7.305,0.207
> 20261010113816,4,419.032,7.305,NaN
> 20261010113817,4,419.032,7.305,NaN
> 20261010113818,4,419.032,7.298,NaN
> 20261010113819,4,419.074,7.298,NaN
> 20261010113820,4,419.074,7.298,0.340
> 20261010113821,4,419.074,7.298,NaN
> 20261010113822,4,419.074,7.298,NaN
> 20261010113823,4,419.074,7.301,NaN
> 20261010113824,4,419.141,7.301,NaN
> 20261010113825,4,419.141,7.301,0.209
> 20261010113826,4,419.141,7.301,NaN
> 20261010113827,4,419.141,7.272,NaN
> 20261010113828,4,419.015,7.272,NaN
> 20261010113829,4,419.015,7.272,NaN
> 20261010113830,4,419.015,7.272,0.209
> 20261010113831,3,419.015,7.279,NaN
> 20261010113832,3,419.040,7.279,NaN
> 20261010113833,3,419.040,7.279,NaN
> 20261010113834,3,419.040,7.279,NaN
> 20261010113835,3,419.040,7.279,0.209
> 20261010113836,3,419.040,7.270,NaN
> 20261010113837,3,419.061,7.270,NaN
> 20261010113838,3,419.061,7.270,NaN
> 20261010113839,3,419.061,7.270,NaN
> 20261010113840,3,419.061,7.279,0.209
> 20261010113841,3,419.059,7.279,NaN
> 20261010113842,3,419.059,7.279,NaN
> 20261010113843,3,419.059,7.279,NaN
> 20261010113844,3,419.059,7.279,NaN
> 20261010113845,3,419.059,7.274,0.210
> 20261010113846,3,419.021,7.274,NaN
> 20261010113847,3,419.021,7.274,NaN
> 20261010113848,3,419.021,7.274,NaN
> 20261010113849,3,419.021,7.273,NaN
> 20261010113850,3,419.097,7.273,0.208
> 20261010113851,3,419.097,7.273,NaN
> 20261010113852,3,419.097,7.273,NaN
> 20261010113853,3,419.097,7.273,NaN
> 20261010113854,3,419.097,7.272,NaN
> 20261010113855,3,419.201,7.272,0.210
> 20261010113856,3,419.201,7.272,NaN
> 20261010113857,3,419.201,7.272,NaN
> 20261010113858,3,419.201,7.252,NaN
> 20261010113859,3,418.986,7.252,NaN
> 20261010113900,3,418.986,7.252,0.211
> 20261010113901,2,418.986,7.252,NaN
> 20261010113902,2,418.986,7.252,NaN
> 20261010113903,2,419.010,7.251,NaN
> 20261010113904,2,419.010,7.251,NaN
> 20261010113905,2,419.010,7.251,0.210
> 20261010113906,2,419.010,7.251,NaN
> 20261010113907,2,419.010,7.232,NaN
> 20261010113908,2,419.047,7.232,NaN
> 20261010113909,2,419.047,7.232,NaN
> 20261010113910,2,419.047,7.232,0.210
> 20261010113911,2,419.047,7.221,NaN
> 20261010113912,2,419.066,7.221,NaN
> 20261010113913,2,419.066,7.221,NaN
> 20261010113914,2,419.066,7.221,NaN
> 20261010113915,2,419.066,7.221,0.209
> 20261010113916,2,419.066,7.225,NaN
> 20261010113917,2,419.083,7.225,NaN
> 20261010113918,2,419.083,7.225,NaN
> 20261010113919,2,419.083,7.225,NaN
> 20261010113920,2,419.083,7.234,0.210
> 20261010113921,2,419.110,7.234,NaN
> 20261010113922,2,419.110,7.234,NaN
> 20261010113923,2,419.110,7.234,NaN
> 20261010113924,2,419.110,7.234,NaN
> 20261010113925,2,419.110,7.229,0.210
> 20261010113926,2,419.066,7.229,NaN
> 20261010113927,2,419.066,7.229,NaN
> 20261010113928,2,419.066,7.229,NaN
> 20261010113929,2,419.066,7.225,NaN
> 20261010113930,2,419.071,7.225,0.207
> 20261010113931,2,419.071,7.225,NaN
> 20261010113932,2,419.071,7.225,NaN
> 20261010113933,1,419.071,7.225,NaN
> 20261010113934,1,419.115,7.246,NaN
> 20261010113935,1,419.115,7.246,0.206
> 20261010113936,1,419.115,7.246,NaN
> 20261010113937,1,419.115,7.246,NaN
> 20261010113938,1,419.115,7.235,NaN
> 20261010113939,1,419.164,7.235,NaN
> 20261010113940,1,419.164,7.235,0.206
> 20261010113941,1,419.164,7.235,NaN
> 20261010113942,1,419.164,7.218,NaN
> 20261010113943,1,419.134,7.218,NaN
> 20261010113944,1,419.134,7.218,NaN
> 20261010113945,1,419.134,7.218,0.206
> 20261010113946,1,419.134,7.218,NaN
> 20261010113947,1,419.134,7.223,NaN
> 20261010113948,1,419.185,7.223,NaN
> 20261010113949,1,419.185,7.223,NaN
> 20261010113950,1,419.185,7.223,0.206
> 20261010113951,1,419.185,7.209,NaN
> 20261010113952,1,419.175,7.209,NaN
> 20261010113953,1,419.175,7.209,NaN
> 20261010113954,1,419.175,7.209,NaN
> 20261010113955,1,419.175,7.204,0.206
> 20261010113956,1,419.200,7.204,NaN
> 20261010113957,1,419.200,7.204,NaN
> 20261010113958,1,419.200,7.204,NaN
> 20261010113959,1,419.200,7.204,NaN
> 20261010114000,1,419.200,7.199,0.209
> 20261010114001,1,419.489,7.199,NaN
> 20261010114002,1,419.489,7.199,NaN
> 20261010114003,1,419.489,7.199,NaN
> 20261010114004,1,419.489,7.156,NaN
> 20261010114005,NaN,419.165,7.156,0.209
> 20261010114006,NaN,419.165,7.156,NaN
> 20261010114007,NaN,419.165,7.156,NaN
> 20261010114008,NaN,419.165,7.156,NaN
> 20261010114009,NaN,419.165,7.200,NaN
> 20261010114010,NaN,419.089,7.200,0.209
> 20261010114011,NaN,419.089,7.200,NaN
> 20261010114012,NaN,419.089,7.200,NaN
> 20261010114013,9,419.089,7.264,NaN
> 20261010114014,9,419.125,7.264,NaN
> 20261010114015,9,419.125,7.264,0.208
> 20261010114016,9,419.125,7.264,NaN
> 20261010114017,9,419.125,7.305,NaN
> 20261010114018,9,419.220,7.305,NaN
> 20261010114019,9,419.220,7.305,NaN
> 20261010114020,9,419.220,7.305,0.208
> 20261010114021,9,419.220,7.305,NaN
> 20261010114022,9,419.220,7.378,NaN
> 20261010114023,9,419.336,7.378,NaN
> 20261010114024,9,419.336,7.378,NaN
> 20261010114025,9,419.336,7.378,0.209
> 20261010114026,9,419.336,7.440,NaN
> 20261010114027,9,419.324,7.440,NaN
> 20261010114028,9,419.324,7.440,NaN
> 20261010114029,9,419.324,7.440,NaN
> 20261010114030,9,419.324,7.455,0.208
> 20261010114031,9,419.340,7.455,NaN
> 20261010114032,9,419.340,7.455,NaN
> 20261010114033,9,419.340,7.455,NaN
> 20261010114034,9,419.340,7.455,NaN
> 20261010114035,9,419.340,7.465,0.209
> 20261010114036,9,419.524,7.465,NaN
> 20261010114037,9,419.524,7.465,NaN
> 20261010114038,9,419.524,7.465,NaN
> 20261010114039,9,419.524,7.444,NaN
> 20261010114040,9,419.275,7.444,0.210
> 20261010114041,9,419.275,7.444,NaN
> 20261010114042,9,419.275,7.444,NaN
> 20261010114043,9,419.275,7.444,NaN
> 20261010114044,9,419.275,7.448,NaN
> 20261010114045,9,419.338,7.448,0.211
> 20261010114046,9,419.338,7.448,NaN
> 20261010114047,9,419.338,7.448,NaN
> 20261010114048,8,419.338,7.459,NaN
> 20261010114049,8,419.308,7.459,NaN
> 20261010114050,8,419.308,7.459,0.209
> 20261010114051,8,419.308,7.459,NaN
> 20261010114052,8,419.308,7.459,NaN
> 20261010114053,8,419.308,7.449,NaN
> 20261010114054,8,419.349,7.449,NaN
> 20261010114055,8,419.349,7.449,0.209
> 20261010114056,8,419.349,7.449,NaN
> 20261010114057,8,419.349,7.412,NaN
> 20261010114058,8,419.208,7.412,NaN
> 20261010114059,8,419.208,7.412,NaN
> 20261010114100,8,419.208,7.412,0.210
> 20261010114101,8,419.208,7.412,NaN
> 20261010114102,8,419.196,7.372,NaN
> 20261010114103,8,419.196,7.372,NaN
> 20261010114104,8,419.196,7.372,NaN
> 20261010114105,8,419.196,7.372,0.209
> 20261010114106,8,419.196,7.359,NaN
> 20261010114107,8,419.208,7.359,NaN
> 20261010114108,8,419.208,7.359,NaN
> 20261010114109,8,419.208,7.359,NaN
> 20261010114110,8,419.208,7.344,0.211
> 20261010114111,8,419.291,7.344,NaN
> 20261010114112,8,419.291,7.344,NaN
> 20261010114113,8,419.291,7.344,NaN
> 20261010114114,8,419.291,7.344,NaN
> 20261010114115,8,419.291,7.315,0.212
> 20261010114116,8,419.227,7.315,NaN
> 20261010114117,8,419.227,7.315,NaN
> 20261010114118,8,419.227,7.315,NaN
> 20261010114119,8,419.227,7.318,NaN
> 20261010114120,8,419.246,7.318,0.210
> 20261010114121,7,419.246,7.318,NaN
> 20261010114122,7,419.246,7.318,NaN
> 20261010114123,7,419.246,7.318,NaN
> 20261010114124,7,419.246,7.317,NaN
> 20261010114125,7,419.228,7.317,0.211
> 20261010114126,7,419.228,7.317,NaN
> 20261010114127,7,419.228,7.317,NaN
> 20261010114128,7,419.228,7.322,NaN
> 20261010114129,7,419.172,7.322,NaN
> 20261010114130,7,419.172,7.322,0.211
> 20261010114131,7,419.172,7.322,NaN
> 20261010114132,7,419.172,7.324,NaN
> 20261010114133,7,419.187,7.324,NaN
> 20261010114134,7,419.187,7.324,NaN
> 20261010114135,7,419.187,7.324,0.212
> 20261010114136,7,419.187,7.324,NaN
> 20261010114137,7,419.187,7.318,NaN
> 20261010114138,7,419.216,7.318,NaN
> 20261010114139,7,419.216,7.318,NaN
> 20261010114140,7,419.216,7.318,0.212
> 20261010114141,7,419.216,7.327,NaN
> 20261010114142,7,419.268,7.327,NaN
> 20261010114143,7,419.268,7.327,NaN
> 20261010114144,7,419.268,7.327,NaN
> 20261010114145,7,419.268,7.327,0.211
> 20261010114146,7,419.268,7.306,NaN
> 20261010114147,7,419.205,7.306,NaN
> 20261010114148,7,419.205,7.306,NaN
> 20261010114149,7,419.205,7.306,NaN
> 20261010114150,7,419.205,7.306,0.211
> 20261010114151,7,419.205,7.316,NaN
> 20261010114152,6,419.244,7.316,NaN
> 20261010114153,6,419.244,7.316,NaN
> 20261010114154,6,419.244,7.316,NaN
> 20261010114155,6,419.244,7.310,0.212
> 20261010114156,6,419.243,7.310,NaN
> 20261010114157,6,419.243,7.310,NaN
> 20261010114158,6,419.243,7.310,NaN
> 20261010114159,6,419.243,7.304,NaN
> 20261010114200,6,419.200,7.304,0.211
> 20261010114201,6,419.200,7.304,NaN
> 20261010114202,6,419.200,7.304,NaN
> 20261010114203,6,419.200,7.304,NaN
> 20261010114204,6,419.200,7.250,NaN
> 20261010114205,6,419.261,7.250,0.211
> 20261010114206,6,419.261,7.250,NaN
> 20261010114207,6,419.261,7.250,NaN
> 20261010114208,6,419.261,7.238,NaN
> 20261010114209,6,419.256,7.238,NaN
> 20261010114210,6,419.256,7.238,0.211
> 20261010114211,6,419.256,7.238,NaN
> 20261010114212,6,419.256,7.235,NaN
> 20261010114213,6,419.283,7.235,NaN
> 20261010114214,6,419.283,7.235,NaN
> 20261010114215,6,419.283,7.235,0.210
> 20261010114216,6,419.283,7.235,NaN
> 20261010114217,6,419.283,7.233,NaN
> 20261010114218,6,419.272,7.233,NaN
> 20261010114219,6,419.272,7.233,NaN
> 20261010114220,6,419.272,7.233,0.211
> 20261010114221,6,419.272,7.234,NaN
> 20261010114222,6,419.278,7.234,NaN
> 20261010114223,6,419.278,7.234,NaN
> 20261010114224,5,419.278,7.234,NaN
> 20261010114225,5,419.278,7.234,0.210
> 20261010114226,5,419.278,7.237,NaN
> 20261010114227,5,419.247,7.237,NaN
> 20261010114228,5,419.247,7.237,NaN
> 20261010114229,5,419.247,7.237,NaN
> 20261010114230,5,419.247,7.233,0.209
> 20261010114231,5,419.286,7.233,NaN
> 20261010114232,5,419.286,7.233,NaN
> 20261010114233,5,419.286,7.233,NaN
> 20261010114234,5,419.286,7.233,NaN
> 20261010114235,5,419.248,7.237,0.209
> 20261010114236,5,419.248,7.237,NaN
> 20261010114237,5,419.248,7.237,NaN
> 20261010114238,5,419.248,7.237,NaN
> 20261010114239,5,419.248,7.221,NaN
> 20261010114240,5,419.259,7.221,0.209
> 20261010114241,5,419.259,7.221,NaN
> 20261010114242,5,419.259,7.221,NaN
> 20261010114243,5,419.259,7.216,NaN
> 20261010114244,5,419.290,7.216,NaN
> 20261010114245,5,419.290,7.216,0.208
> 20261010114246,5,419.290,7.216,NaN
> 20261010114247,5,419.290,7.216,NaN
> 20261010114248,5,419.290,7.227,NaN
> 20261010114249,5,419.243,7.227,NaN
> 20261010114250,5,419.243,7.227,0.209
> 20261010114251,5,419.243,7.227,NaN
> 20261010114252,5,419.243,7.230,NaN
> 20261010114253,5,419.273,7.230,NaN
> 20261010114254,5,419.273,7.230,NaN
> 20261010114255,5,419.273,7.230,0.207
> 20261010114256,5,419.273,7.227,NaN
> 20261010114257,4,419.233,7.227,NaN
> 20261010114258,4,419.233,7.227,NaN
> 20261010114259,4,419.233,7.227,NaN
> 20261010114300,4,419.233,7.227,0.206
> 20261010114301,4,419.233,7.227,NaN
> 20261010114302,4,419.181,7.227,NaN
> 20261010114303,4,419.181,7.227,NaN
> 20261010114304,4,419.181,7.227,NaN
> 20261010114305,4,419.181,7.211,0.207
> 20261010114306,4,419.139,7.211,NaN
> 20261010114307,4,419.139,7.211,NaN
> 20261010114308,4,419.139,7.211,NaN
> 20261010114309,4,419.139,7.211,NaN
> 20261010114310,4,419.139,7.200,0.207
> 20261010114311,4,419.154,7.200,NaN
> 20261010114312,4,419.154,7.200,NaN
> 20261010114313,4,419.154,7.200,NaN
> 20261010114314,4,419.154,7.204,NaN
> 20261010114315,4,419.167,7.204,0.208
> 20261010114316,4,419.167,7.204,NaN
> 20261010114317,4,419.167,7.204,NaN
> 20261010114318,4,419.167,7.200,NaN
> 20261010114319,4,419.144,7.200,NaN
> 20261010114320,4,419.144,7.200,0.210
> 20261010114321,4,419.144,7.200,NaN
> 20261010114322,4,419.144,7.200,NaN
> 20261010114323,4,419.144,7.187,NaN
> 20261010114324,4,419.187,7.187,NaN
> 20261010114325,4,419.187,7.187,0.209
> 20261010114326,4,419.187,7.187,NaN
> 20261010114327,3,419.187,7.166,NaN
> 20261010114328,3,419.143,7.166,NaN
> 20261010114329,3,419.143,7.166,NaN
> 20261010114330,3,419.143,7.166,0.209
> 20261010114331,3,419.143,7.166,NaN
> 20261010114332,3,419.143,7.167,NaN
> 20261010114333,3,419.146,7.167,NaN
> 20261010114334,3,419.146,7.167,NaN
> 20261010114335,3,419.146,7.167,0.208
> 20261010114336,3,419.146,7.163,NaN
> 20261010114337,3,419.178,7.163,NaN
> 20261010114338,3,419.178,7.163,NaN
> 20261010114339,3,419.178,7.163,NaN
> 20261010114340,3,419.178,7.163,0.209
> 20261010114341,3,419.178,7.167,NaN
> 20261010114342,3,419.172,7.167,NaN
> 20261010114343,3,419.172,7.167,NaN
> 20261010114344,3,419.172,7.167,NaN
> 20261010114345,3,419.172,7.165,0.209
> 20261010114346,3,419.174,7.165,NaN
> 20261010114347,3,419.174,7.165,NaN
> 20261010114348,3,419.174,7.165,NaN
> 20261010114349,3,419.174,7.165,NaN
> 20261010114350,3,419.216,7.165,0.208
> 20261010114351,3,419.216,7.165,NaN
> 20261010114352,3,419.216,7.165,NaN
> 20261010114353,3,419.216,7.165,NaN
> 20261010114354,3,419.216,7.163,NaN
> 20261010114355,3,419.321,7.163,0.209
> 20261010114356,3,419.321,7.163,NaN
> 20261010114357,3,419.321,7.163,NaN
> 20261010114358,3,419.321,7.148,NaN
> 20261010114359,3,419.144,7.148,NaN
> 20261010114400,3,419.144,7.148,0.211
> 20261010114401,2,419.144,7.148,NaN
> 20261010114402,2,419.144,7.148,NaN
> 20261010114403,2,419.144,7.143,NaN
> 20261010114404,2,419.177,7.143,NaN
> 20261010114405,2,419.177,7.143,0.209
> 20261010114406,2,419.177,7.143,NaN
> 20261010114407,2,419.177,7.137,NaN
> 20261010114408,2,419.228,7.137,NaN
> 20261010114409,2,419.228,7.137,NaN
> 20261010114410,2,419.228,7.137,0.210
> 20261010114411,2,419.228,7.133,NaN
> 20261010114412,2,419.239,7.133,NaN
> 20261010114413,2,419.239,7.133,NaN
> 20261010114414,2,419.239,7.133,NaN
> 20261010114415,2,419.239,7.133,0.209
> 20261010114416,2,419.199,7.143,NaN
> 20261010114417,2,419.199,7.143,NaN
> 20261010114418,2,419.199,7.143,NaN
> 20261010114419,2,419.199,7.143,NaN
> 20261010114420,2,419.199,7.140,0.209
> 20261010114421,2,419.186,7.140,NaN
> 20261010114422,2,419.186,7.140,NaN
> 20261010114423,2,419.186,7.140,NaN
> 20261010114424,2,419.186,7.142,NaN
> 20261010114425,2,419.169,7.142,0.209
> 20261010114426,2,419.169,7.142,NaN
> 20261010114427,2,419.169,7.142,NaN
> 20261010114428,2,419.169,7.142,NaN
> 20261010114429,2,419.169,7.140,NaN
> 20261010114430,2,419.140,7.140,0.206
> 20261010114431,2,419.140,7.140,NaN
> 20261010114432,1,419.140,7.140,NaN
> 20261010114433,1,419.140,7.174,NaN
> 20261010114434,1,419.166,7.174,NaN
> 20261010114435,1,419.166,7.174,0.206
> 20261010114436,1,419.166,7.174,NaN
> 20261010114437,1,419.166,7.147,NaN
> 20261010114438,1,419.222,7.147,NaN
> 20261010114439,1,419.222,7.147,NaN
> 20261010114440,1,419.222,7.147,0.206
> 20261010114441,1,419.222,7.147,NaN
> 20261010114442,1,419.224,7.131,NaN
> 20261010114443,1,419.224,7.131,NaN
> 20261010114444,1,419.224,7.131,NaN
> 20261010114445,1,419.224,7.131,0.206
> 20261010114446,1,419.224,7.131,NaN
> 20261010114447,1,419.217,7.131,NaN
> 20261010114448,1,419.217,7.131,NaN
> 20261010114449,1,419.217,7.131,NaN
> 20261010114450,1,419.217,7.137,0.205
> 20261010114451,1,419.204,7.137,NaN
> 20261010114452,1,419.204,7.137,NaN
> 20261010114453,1,419.204,7.137,NaN
> 20261010114454,1,419.204,7.124,NaN
> 20261010114455,1,419.235,7.124,0.205
> 20261010114456,1,419.235,7.124,NaN
> 20261010114457,1,419.235,7.124,NaN
> 20261010114458,1,419.235,7.124,NaN
> 20261010114459,1,419.235,7.143,NaN
> 20261010114500,1,419.473,7.143,0.209
> 20261010114501,1,419.473,7.143,NaN
> 20261010114502,1,419.473,7.143,NaN
> 20261010114503,1,419.473,7.103,NaN
> 20261010114504,NaN,419.169,7.103,NaN
> 20261010114505,NaN,419.169,7.103,0.208
> 20261010114506,NaN,419.169,7.103,NaN
> 20261010114507,NaN,419.169,7.103,NaN
> 20261010114508,NaN,419.169,7.124,NaN
> 20261010114509,NaN,419.190,7.124,NaN
> 20261010114510,NaN,419.190,7.124,0.209
> 20261010114511,NaN,419.190,7.124,NaN
> 20261010114512,9,419.190,7.161,NaN
> 20261010114513,9,419.226,7.161,NaN
> 20261010114514,9,419.226,7.161,NaN
> 20261010114515,9,419.226,7.161,0.210
> 20261010114516,9,419.226,7.231,NaN
> 20261010114517,9,419.351,7.231,NaN
> 20261010114518,9,419.351,7.231,NaN
> 20261010114519,9,419.351,7.231,NaN
> 20261010114520,9,419.351,7.231,0.208
> 20261010114521,9,419.351,7.310,NaN
> 20261010114522,9,419.313,7.310,NaN
> 20261010114523,9,419.313,7.310,NaN
> 20261010114524,9,419.313,7.310,NaN
> 20261010114525,9,419.313,7.349,0.207
> 20261010114526,9,419.361,7.349,NaN
> 20261010114527,9,419.361,7.349,NaN
> 20261010114528,9,419.361,7.349,NaN
> 20261010114529,9,419.361,7.365,NaN
> 20261010114530,9,419.342,7.365,0.208
> 20261010114531,9,419.342,7.365,NaN
> 20261010114532,9,419.342,7.365,NaN
> 20261010114533,9,419.342,7.365,NaN
> 20261010114534,9,419.342,7.381,NaN
> 20261010114535,9,419.552,7.381,0.210
> 20261010114536,9,419.552,7.381,NaN
> 20261010114537,9,419.552,7.381,NaN
> 20261010114538,9,419.552,7.361,NaN
> 20261010114539,9,419.274,7.361,NaN
> 20261010114540,9,419.274,7.361,0.211
> 20261010114541,9,419.274,7.361,NaN
> 20261010114542,9,419.274,7.361,NaN
> 20261010114543,9,419.274,7.366,NaN
> 20261010114544,9,419.294,7.366,NaN
> 20261010114545,9,419.294,7.366,0.209
> 20261010114546,9,419.294,7.366,NaN
> 20261010114547,8,419.294,7.358,NaN
> 20261010114548,8,419.312,7.358,NaN
> 20261010114549,8,419.312,7.358,NaN
> 20261010114550,8,419.312,7.358,0.210
> 20261010114551,8,419.312,7.358,NaN
> 20261010114552,8,419.312,7.367,NaN
> 20261010114553,8,419.302,7.367,NaN
> 20261010114554,8,419.302,7.367,NaN
> 20261010114555,8,419.302,7.367,0.209
> 20261010114556,8,419.302,7.343,NaN
> 20261010114557,8,419.185,7.343,NaN
> 20261010114558,8,419.185,7.343,NaN
> 20261010114559,8,419.185,7.343,NaN
> 20261010114600,8,419.185,7.309,0.212
> 20261010114601,8,419.210,7.309,NaN
> 20261010114602,8,419.210,7.309,NaN
> 20261010114603,8,419.210,7.309,NaN
> 20261010114604,8,419.210,7.309,NaN
> 20261010114605,8,419.210,7.295,0.210
> 20261010114606,8,419.237,7.295,NaN
> 20261010114607,8,419.237,7.295,NaN
> 20261010114608,8,419.237,7.295,NaN
> 20261010114609,8,419.237,7.295,NaN
> 20261010114610,8,419.276,7.295,0.211
> 20261010114611,8,419.276,7.295,NaN
> 20261010114612,8,419.276,7.295,NaN
> 20261010114613,8,419.276,7.295,NaN
> 20261010114614,8,419.276,7.264,NaN
> 20261010114615,8,419.182,7.264,0.211
> 20261010114616,8,419.182,7.264,NaN
> 20261010114617,8,419.182,7.264,NaN
> 20261010114618,8,419.182,7.282,NaN
> 20261010114619,8,419.184,7.282,NaN
> 20261010114620,7,419.184,7.282,0.211
> 20261010114621,7,419.184,7.282,NaN
> 20261010114622,7,419.184,7.269,NaN
> 20261010114623,7,419.148,7.269,NaN
> 20261010114624,7,419.148,7.269,NaN
> 20261010114625,7,419.148,7.269,0.210
> 20261010114626,7,419.148,7.269,NaN
> 20261010114627,7,419.148,7.268,NaN
> 20261010114628,7,419.178,7.268,NaN
> 20261010114629,7,419.178,7.268,NaN
> 20261010114630,7,419.178,7.268,0.211
> 20261010114631,7,419.178,7.265,NaN
> 20261010114632,7,419.119,7.265,NaN
> 20261010114633,7,419.119,7.265,NaN
> 20261010114634,7,419.119,7.265,NaN
> 20261010114635,7,419.119,7.265,0.211
> 20261010114636,7,419.164,7.264,NaN
> 20261010114637,7,419.164,7.264,NaN
> 20261010114638,7,419.164,7.264,NaN
> 20261010114639,7,419.164,7.264,NaN
> 20261010114640,7,419.164,7.272,0.213
> 20261010114641,7,419.245,7.272,NaN
> 20261010114642,7,419.245,7.272,NaN
> 20261010114643,7,419.245,7.272,NaN
> 20261010114644,7,419.245,7.259,NaN
> 20261010114645,7,419.170,7.259,0.212
> 20261010114646,7,419.170,7.259,NaN
> 20261010114647,7,419.170,7.259,NaN
> 20261010114648,7,419.170,7.259,NaN
> 20261010114649,7,419.170,7.263,NaN
> 20261010114650,7,419.120,7.263,0.211
> 20261010114651,6,419.120,7.263,NaN
> 20261010114652,6,419.120,7.263,NaN
> 20261010114653,6,419.120,7.259,NaN
> 20261010114654,6,419.163,7.259,NaN
> 20261010114655,6,419.163,7.259,0.212
> 20261010114656,6,419.163,7.259,NaN
> 20261010114657,6,419.163,7.259,NaN
> 20261010114658,6,419.163,7.261,NaN
> 20261010114659,6,419.100,7.261,NaN
> 20261010114700,6,419.100,7.261,0.209
> 20261010114701,6,419.100,7.261,NaN
> 20261010114702,6,419.100,7.230,NaN
> 20261010114703,6,419.177,7.230,NaN
> 20261010114704,6,419.177,7.230,NaN
> 20261010114705,6,419.177,7.230,0.211
> 20261010114706,6,419.177,7.221,NaN
> 20261010114707,6,419.189,7.221,NaN
> 20261010114708,6,419.189,7.221,NaN
> 20261010114709,6,419.189,7.221,NaN
> 20261010114710,6,419.189,7.221,0.210
> 20261010114711,6,419.189,7.214,NaN
> 20261010114712,6,419.139,7.214,NaN
> 20261010114713,6,419.139,7.214,NaN
> 20261010114714,6,419.139,7.214,NaN
> 20261010114715,6,419.139,7.216,0.210
> 20261010114716,6,419.133,7.216,NaN
> 20261010114717,6,419.133,7.216,NaN
> 20261010114718,6,419.133,7.216,NaN
> 20261010114719,6,419.133,7.216,NaN
> 20261010114720,6,419.164,7.219,0.209
> 20261010114721,6,419.164,7.219,NaN
> 20261010114722,6,419.164,7.219,NaN
> 20261010114723,5,419.164,7.219,NaN
> 20261010114724,5,419.164,7.221,NaN
> 20261010114725,5,419.175,7.221,0.209
> 20261010114726,5,419.175,7.221,NaN
> 20261010114727,5,419.175,7.221,NaN
> 20261010114728,5,419.175,7.228,NaN
> 20261010114729,5,419.113,7.228,NaN
> 20261010114730,5,419.113,7.228,0.209
> 20261010114731,5,419.113,7.228,NaN
> 20261010114732,5,419.113,7.228,NaN
> 20261010114733,5,419.113,7.223,NaN
> 20261010114734,5,419.094,7.223,NaN
> 20261010114735,5,419.094,7.223,0.208
> 20261010114736,5,419.094,7.223,NaN
> 20261010114737,5,419.094,7.223,NaN
> 20261010114738,5,419.128,7.223,NaN
> 20261010114739,5,419.128,7.223,NaN
> 20261010114740,5,419.128,7.223,0.209
> 20261010114741,5,419.128,7.223,NaN
> 20261010114742,5,419.128,7.218,NaN
> 20261010114743,5,419.133,7.218,NaN
> 20261010114744,5,419.133,7.218,NaN
> 20261010114745,5,419.133,7.218,0.207
> 20261010114746,5,419.133,7.213,NaN
> 20261010114747,5,419.056,7.213,NaN
> 20261010114748,5,419.056,7.213,NaN
> 20261010114749,5,419.056,7.213,NaN
> 20261010114750,5,419.056,7.222,0.208
> 20261010114751,5,419.091,7.222,NaN
> 20261010114752,5,419.091,7.222,NaN
> 20261010114753,5,419.091,7.222,NaN
> 20261010114754,5,419.091,7.222,NaN
> 20261010114755,4,419.091,7.233,0.208
> 20261010114756,4,419.084,7.233,NaN
> 20261010114757,4,419.084,7.233,NaN
> 20261010114758,4,419.084,7.233,NaN
> 20261010114759,4,419.084,7.235,NaN
> 20261010114800,4,419.019,7.235,0.207
> 20261010114801,4,419.019,7.235,NaN
> 20261010114802,4,419.019,7.235,NaN
> 20261010114803,4,419.019,7.235,NaN
> 20261010114804,4,419.019,7.228,NaN
> 20261010114805,4,419.029,7.228,0.207
> 20261010114806,4,419.029,7.228,NaN
> 20261010114807,4,419.029,7.228,NaN
> 20261010114808,4,419.029,7.233,NaN
> 20261010114809,4,419.023,7.233,NaN
> 20261010114810,4,419.023,7.233,0.207
> 20261010114811,4,419.023,7.233,NaN
> 20261010114812,4,419.023,7.233,NaN
> 20261010114813,4,418.993,7.233,NaN
> 20261010114814,4,418.993,7.233,NaN
> 20261010114815,4,418.993,7.233,0.207
> 20261010114816,4,418.993,7.233,NaN
> 20261010114817,4,418.993,7.222,NaN
> 20261010114818,4,418.988,7.222,NaN
> 20261010114819,4,418.988,7.222,NaN
> 20261010114820,4,418.988,7.222,0.209
> 20261010114821,4,418.988,7.229,NaN
> 20261010114822,4,419.008,7.229,NaN
> 20261010114823,4,419.008,7.229,NaN
> 20261010114824,4,419.008,7.229,NaN
> 20261010114825,4,419.008,7.201,0.209
> 20261010114826,4,418.961,7.201,NaN
> 20261010114827,3,418.961,7.201,NaN
> 20261010114828,3,418.961,7.201,NaN
> 20261010114829,3,418.961,7.201,NaN
> 20261010114830,3,418.961,7.212,0.209
> 20261010114831,3,419.003,7.212,NaN
> 20261010114832,3,419.003,7.212,NaN
> 20261010114833,3,419.003,7.212,NaN
> 20261010114834,3,419.003,7.201,NaN
> 20261010114835,3,419.036,7.201,0.209
> 20261010114836,3,419.036,7.201,NaN
> 20261010114837,3,419.036,7.201,NaN
> 20261010114838,3,419.036,7.205,NaN
> 20261010114839,3,418.989,7.205,NaN
> 20261010114840,3,418.989,7.205,0.209
> 20261010114841,3,418.989,7.205,NaN
> 20261010114842,3,418.989,7.205,NaN
> 20261010114843,3,418.989,7.204,NaN
> 20261010114844,3,418.992,7.204,NaN
> 20261010114845,3,418.992,7.204,0.209
> 20261010114846,3,418.992,7.204,NaN
> 20261010114847,3,418.992,7.208,NaN
> 20261010114848,3,418.990,7.208,NaN
> 20261010114849,3,418.990,7.208,NaN
> 20261010114850,3,418.990,7.208,0.209
> 20261010114851,3,418.990,7.208,NaN
> 20261010114852,3,419.230,7.217,NaN
> 20261010114853,3,419.230,7.217,NaN
> 20261010114854,3,419.230,7.217,NaN
> 20261010114855,3,419.230,7.217,0.210
> 20261010114856,3,419.230,7.196,NaN
> 20261010114857,3,418.966,7.196,NaN
42540,46952c42540,46952
< 20261010114859,NaN,NaN,NaN,NaN
< 20261010114900,NaN,NaN,NaN,0.210
< 20261010114901,NaN,NaN,NaN,NaN
< 20261010114902,NaN,NaN,NaN,NaN
< 20261010114903,NaN,NaN,NaN,NaN
< 20261010114904,NaN,NaN,NaN,NaN
< 20261010114905,NaN,NaN,NaN,0.210
< 20261010114906,NaN,NaN,NaN,NaN
< 20261010114907,NaN,NaN,NaN,NaN
< 20261010114908,NaN,NaN,NaN,NaN
< 20261010114909,NaN,NaN,NaN,NaN
< 20261010114910,NaN,NaN,NaN,0.209
< 20261010114911,NaN,NaN,NaN,NaN
< 20261010114912,NaN,NaN,NaN,NaN
< 20261010114913,NaN,NaN,NaN,NaN
< 20261010114914,NaN,NaN,NaN,NaN
< 20261010114915,NaN,NaN,NaN,0.210
< 20261010114916,NaN,NaN,NaN,NaN
< 20261010114917,NaN,NaN,NaN,NaN
< 20261010114918,NaN,NaN,NaN,NaN
< 20261010114919,NaN,NaN,NaN,NaN
< 20261010114920,NaN,NaN,NaN,0.209
< 20261010114921,NaN,NaN,NaN,NaN
< 20261010114922,NaN,NaN,NaN,NaN
< 20261010114923,NaN,NaN,NaN,NaN
< 20261010114924,NaN,NaN,NaN,NaN
< 20261010114925,NaN,NaN,NaN,0.206
< 20261010114926,NaN,NaN,NaN,NaN
< 20261010114927,NaN,NaN,NaN,NaN
< 20261010114928,NaN,NaN,NaN,NaN
< 20261010114929,NaN,NaN,NaN,NaN
< 20261010114930,NaN,NaN,NaN,0.205
< 20261010114931,NaN,NaN,NaN,NaN
< 20261010114932,NaN,NaN,NaN,NaN
< 20261010114933,NaN,NaN,NaN,NaN
< 20261010114934,NaN,NaN,NaN,NaN
< 20261010114935,NaN,NaN,NaN,0.206
< 20261010114936,NaN,NaN,NaN,NaN
< 20261010114937,NaN,NaN,NaN,NaN
< 20261010114938,NaN,NaN,NaN,NaN
< 20261010114939,NaN,NaN,NaN,NaN
< 20261010114940,NaN,NaN,NaN,0.206
< 20261010114941,NaN,NaN,NaN,NaN
< 20261010114942,NaN,NaN,NaN,NaN
< 20261010114943,NaN,NaN,NaN,NaN
< 20261010114944,NaN,NaN,NaN,NaN
< 20261010114945,NaN,NaN,NaN,0.205
< 20261010114946,NaN,NaN,NaN,NaN
< 20261010114947,NaN,NaN,NaN,NaN
< 20261010114948,NaN,NaN,NaN,NaN
< 20261010114949,NaN,NaN,NaN,NaN
< 20261010114950,NaN,NaN,NaN,0.206
< 20261010114951,NaN,NaN,NaN,NaN
< 20261010114952,NaN,NaN,NaN,NaN
< 20261010114953,NaN,NaN,NaN,NaN
< 20261010114954,NaN,NaN,NaN,NaN
< 20261010114955,NaN,NaN,NaN,0.205
< 20261010114956,NaN,NaN,NaN,NaN
< 20261010114957,NaN,NaN,NaN,NaN
< 20261010114958,NaN,NaN,NaN,NaN
< 20261010114959,NaN,NaN,NaN,NaN
< 20261010115000,NaN,NaN,NaN,0.209
< 20261010115001,NaN,NaN,NaN,NaN
< 20261010115002,NaN,NaN,NaN,NaN
< 20261010115003,NaN,NaN,NaN,NaN
< 20261010115004,NaN,NaN,NaN,NaN
< 20261010115005,NaN,NaN,NaN,0.207
< 20261010115006,NaN,NaN,NaN,NaN
< 20261010115007,NaN,NaN,NaN,NaN
< 20261010115008,NaN,NaN,NaN,NaN
< 20261010115009,NaN,NaN,NaN,NaN
< 20261010115010,NaN,NaN,NaN,0.207
< 20261010115011,NaN,NaN,NaN,NaN
< 20261010115012,NaN,NaN,NaN,NaN
< 20261010115013,NaN,NaN,NaN,NaN
< 20261010115014,NaN,NaN,NaN,NaN
< 20261010115015,NaN,NaN,NaN,0.208
< 20261010115016,NaN,NaN,NaN,NaN
< 20261010115017,NaN,NaN,NaN,NaN
< 20261010115018,NaN,NaN,NaN,NaN
< 20261010115019,NaN,NaN,NaN,NaN
< 20261010115020,NaN,NaN,NaN,0.208
< 20261010115021,NaN,NaN,NaN,NaN
< 20261010115022,NaN,NaN,NaN,NaN
< 20261010115023,NaN,NaN,NaN,NaN
< 20261010115024,NaN,NaN,NaN,NaN
< 20261010115025,NaN,NaN,NaN,0.208
< 20261010115026,NaN,NaN,NaN,NaN
< 20261010115027,NaN,NaN,NaN,NaN
< 20261010115028,NaN,NaN,NaN,NaN
< 20261010115029,NaN,NaN,NaN,NaN
< 20261010115030,NaN,NaN,NaN,0.207
< 20261010115031,NaN,NaN,NaN,NaN
< 20261010115032,NaN,NaN,NaN,NaN
< 20261010115033,NaN,NaN,NaN,NaN
< 20261010115034,NaN,NaN,NaN,NaN
< 20261010115035,NaN,NaN,NaN,0.210
< 20261010115036,NaN,NaN,NaN,NaN
< 20261010115037,NaN,NaN,NaN,NaN
< 20261010115038,NaN,NaN,NaN,NaN
< 20261010115039,NaN,NaN,NaN,NaN
< 20261010115040,NaN,NaN,NaN,0.210
< 20261010115041,NaN,NaN,NaN,NaN
< 20261010115042,NaN,NaN,NaN,NaN
< 20261010115043,NaN,NaN,NaN,NaN
< 20261010115044,NaN,NaN,NaN,NaN
< 20261010115045,NaN,NaN,NaN,0.211
< 20261010115046,NaN,NaN,NaN,NaN
< 20261010115047,NaN,NaN,NaN,NaN
< 20261010115048,NaN,NaN,NaN,NaN
< 20261010115049,NaN,NaN,NaN,NaN
< 20261010115050,NaN,NaN,NaN,0.211
< 20261010115051,NaN,NaN,NaN,NaN
< 20261010115052,NaN,NaN,NaN,NaN
< 20261010115053,NaN,NaN,NaN,NaN
< 20261010115054,NaN,NaN,NaN,NaN
< 20261010115055,NaN,NaN,NaN,0.209
< 20261010115056,NaN,NaN,NaN,NaN
< 20261010115057,NaN,NaN,NaN,NaN
< 20261010115058,NaN,NaN,NaN,NaN
< 20261010115059,NaN,NaN,NaN,NaN
< 20261010115100,NaN,NaN,NaN,0.208
< 20261010115101,NaN,NaN,NaN,NaN
< 20261010115102,NaN,NaN,NaN,NaN
< 20261010115103,NaN,NaN,NaN,NaN
< 20261010115104,NaN,NaN,NaN,NaN
< 20261010115105,NaN,NaN,NaN,0.209
< 20261010115106,NaN,NaN,NaN,NaN
< 20261010115107,NaN,NaN,NaN,NaN
< 20261010115108,NaN,NaN,NaN,NaN
< 20261010115109,NaN,NaN,NaN,NaN
< 20261010115110,NaN,NaN,NaN,0.212
< 20261010115111,NaN,NaN,NaN,NaN
< 20261010115112,NaN,NaN,NaN,NaN
< 20261010115113,NaN,NaN,NaN,NaN
< 20261010115114,NaN,NaN,NaN,NaN
< 20261010115115,NaN,NaN,NaN,0.211
< 20261010115116,NaN,NaN,NaN,NaN
< 20261010115117,NaN,NaN,NaN,NaN
< 20261010115118,NaN,NaN,NaN,NaN
< 20261010115119,NaN,NaN,NaN,NaN
< 20261010115120,NaN,NaN,NaN,0.211
< 20261010115121,NaN,NaN,NaN,NaN
< 20261010115122,NaN,NaN,NaN,NaN
< 20261010115123,NaN,NaN,NaN,NaN
< 20261010115124,NaN,NaN,NaN,NaN
< 20261010115125,NaN,NaN,NaN,0.211
< 20261010115126,NaN,NaN,NaN,NaN
< 20261010115127,NaN,NaN,NaN,NaN
< 20261010115128,NaN,NaN,NaN,NaN
< 20261010115129,NaN,NaN,NaN,NaN
< 20261010115130,NaN,NaN,NaN,0.212
< 20261010115131,NaN,NaN,NaN,NaN
< 20261010115132,NaN,NaN,NaN,NaN
< 20261010115133,NaN,NaN,NaN,NaN
< 20261010115134,NaN,NaN,NaN,NaN
< 20261010115135,NaN,NaN,NaN,0.210
< 20261010115136,NaN,NaN,NaN,NaN
< 20261010115137,NaN,NaN,NaN,NaN
< 20261010115138,NaN,NaN,NaN,NaN
< 20261010115139,NaN,NaN,NaN,NaN
< 20261010115140,NaN,NaN,NaN,0.212
< 20261010115141,NaN,NaN,NaN,NaN
< 20261010115142,NaN,NaN,NaN,NaN
< 20261010115143,NaN,NaN,NaN,NaN
< 20261010115144,NaN,NaN,NaN,NaN
< 20261010115145,NaN,NaN,NaN,0.211
< 20261010115146,NaN,NaN,NaN,NaN
< 20261010115147,NaN,NaN,NaN,NaN
< 20261010115148,NaN,NaN,NaN,NaN
< 20261010115149,NaN,NaN,NaN,NaN
< 20261010115150,NaN,NaN,NaN,0.211
< 20261010115151,NaN,NaN,NaN,NaN
< 20261010115152,NaN,NaN,NaN,NaN
< 20261010115153,NaN,NaN,NaN,NaN
< 20261010115154,NaN,NaN,NaN,NaN
< 20261010115155,NaN,NaN,NaN,0.211
< 20261010115156,NaN,NaN,NaN,NaN
< 20261010115157,NaN,NaN,NaN,NaN
< 20261010115158,NaN,NaN,NaN,NaN
< 20261010115159,NaN,NaN,NaN,NaN
< 20261010115200,NaN,NaN,NaN,0.210
< 20261010115201,NaN,NaN,NaN,NaN
< 20261010115202,NaN,NaN,NaN,NaN
< 20261010115203,NaN,NaN,NaN,NaN
< 20261010115204,NaN,NaN,NaN,NaN
< 20261010115205,NaN,NaN,NaN,0.210
< 20261010115206,NaN,NaN,NaN,NaN
< 20261010115207,NaN,NaN,NaN,NaN
< 20261010115208,NaN,NaN,NaN,NaN
< 20261010115209,NaN,NaN,NaN,NaN
< 20261010115210,NaN,NaN,NaN,0.210
< 20261010115211,NaN,NaN,NaN,NaN
< 20261010115212,NaN,NaN,NaN,NaN
< 20261010115213,NaN,NaN,NaN,NaN
< 20261010115214,NaN,NaN,NaN,NaN
< 20261010115215,NaN,NaN,NaN,0.209
< 20261010115216,NaN,NaN,NaN,NaN
< 20261010115217,NaN,NaN,NaN,NaN
< 20261010115218,NaN,NaN,NaN,NaN
< 20261010115219,NaN,NaN,NaN,NaN
< 20261010115220,NaN,NaN,NaN,0.208
< 20261010115221,NaN,NaN,NaN,NaN
< 20261010115222,NaN,NaN,NaN,NaN
< 20261010115223,NaN,NaN,NaN,NaN
< 20261010115224,NaN,NaN,NaN,NaN
< 20261010115225,NaN,NaN,NaN,0.208
< 20261010115226,NaN,NaN,NaN,NaN
< 20261010115227,NaN,NaN,NaN,NaN
< 20261010115228,NaN,NaN,NaN,NaN
< 20261010115229,NaN,NaN,NaN,NaN
< 20261010115230,NaN,NaN,NaN,0.210
< 20261010115231,NaN,NaN,NaN,NaN
< 20261010115232,NaN,NaN,NaN,NaN
< 20261010115233,NaN,NaN,NaN,NaN
< 20261010115234,NaN,NaN,NaN,NaN
< 20261010115235,NaN,NaN,NaN,0.208
< 20261010115236,NaN,NaN,NaN,NaN
< 20261010115237,NaN,NaN,NaN,NaN
< 20261010115238,NaN,NaN,NaN,NaN
< 20261010115239,NaN,NaN,NaN,NaN
< 20261010115240,NaN,NaN,NaN,0.208
< 20261010115241,NaN,NaN,NaN,NaN
< 20261010115242,NaN,NaN,NaN,NaN
< 20261010115243,NaN,NaN,NaN,NaN
< 20261010115244,NaN,NaN,NaN,NaN
< 20261010115245,NaN,NaN,NaN,0.207
< 20261010115246,NaN,NaN,NaN,NaN
< 20261010115247,NaN,NaN,NaN,NaN
< 20261010115248,NaN,NaN,NaN,NaN
< 20261010115249,NaN,NaN,NaN,NaN
< 20261010115250,NaN,NaN,NaN,0.206
< 20261010115251,NaN,NaN,NaN,NaN
< 20261010115252,NaN,NaN,NaN,NaN
< 20261010115253,NaN,NaN,NaN,NaN
< 20261010115254,NaN,NaN,NaN,NaN
< 20261010115255,NaN,NaN,NaN,0.206
< 20261010115256,NaN,NaN,NaN,NaN
< 20261010115257,NaN,NaN,NaN,NaN
< 20261010115258,NaN,NaN,NaN,NaN
< 20261010115259,NaN,NaN,NaN,NaN
< 20261010115300,NaN,NaN,NaN,0.206
< 20261010115301,NaN,NaN,NaN,NaN
< 20261010115302,NaN,NaN,NaN,NaN
< 20261010115303,NaN,NaN,NaN,NaN
< 20261010115304,NaN,NaN,NaN,NaN
< 20261010115305,NaN,NaN,NaN,0.204
< 20261010115306,NaN,NaN,NaN,NaN
< 20261010115307,NaN,NaN,NaN,NaN
< 20261010115308,NaN,NaN,NaN,NaN
< 20261010115309,NaN,NaN,NaN,NaN
< 20261010115310,NaN,NaN,NaN,0.208
< 20261010115311,NaN,NaN,NaN,NaN
< 20261010115312,NaN,NaN,NaN,NaN
< 20261010115313,NaN,NaN,NaN,NaN
< 20261010115314,NaN,NaN,NaN,NaN
< 20261010115315,NaN,NaN,NaN,0.207
< 20261010115316,NaN,NaN,NaN,NaN
< 20261010115317,NaN,NaN,NaN,NaN
< 20261010115318,NaN,NaN,NaN,NaN
< 20261010115319,NaN,NaN,NaN,NaN
< 20261010115320,NaN,NaN,NaN,0.209
< 20261010115321,NaN,NaN,NaN,NaN
< 20261010115322,NaN,NaN,NaN,NaN
< 20261010115323,NaN,NaN,NaN,NaN
< 20261010115324,NaN,NaN,NaN,NaN
< 20261010115325,NaN,NaN,NaN,0.209
< 20261010115326,NaN,NaN,NaN,NaN
< 20261010115327,NaN,NaN,NaN,NaN
< 20261010115328,NaN,NaN,NaN,NaN
< 20261010115329,NaN,NaN,NaN,NaN
< 20261010115330,NaN,NaN,NaN,0.208
< 20261010115331,NaN,NaN,NaN,NaN
< 20261010115332,NaN,NaN,NaN,NaN
< 20261010115333,NaN,NaN,NaN,NaN
< 20261010115334,NaN,NaN,NaN,NaN
< 20261010115335,NaN,NaN,NaN,0.209
< 20261010115336,NaN,NaN,NaN,NaN
< 20261010115337,NaN,NaN,NaN,NaN
< 20261010115338,NaN,NaN,NaN,NaN
< 20261010115339,NaN,NaN,NaN,NaN
< 20261010115340,NaN,NaN,NaN,0.208
< 20261010115341,NaN,NaN,NaN,NaN
< 20261010115342,NaN,NaN,NaN,NaN
< 20261010115343,NaN,NaN,NaN,NaN
< 20261010115344,NaN,NaN,NaN,NaN
< 20261010115345,NaN,NaN,NaN,0.208
< 20261010115346,NaN,NaN,NaN,NaN
< 20261010115347,NaN,NaN,NaN,NaN
< 20261010115348,NaN,NaN,NaN,NaN
< 20261010115349,NaN,NaN,NaN,NaN
< 20261010115350,NaN,NaN,NaN,0.211
< 20261010115351,NaN,NaN,NaN,NaN
< 20261010115352,NaN,NaN,NaN,NaN
< 20261010115353,NaN,NaN,NaN,NaN
< 20261010115354,NaN,NaN,NaN,NaN
< 20261010115355,NaN,NaN,NaN,0.210
< 20261010115356,NaN,NaN,NaN,NaN
< 20261010115357,NaN,NaN,NaN,NaN
< 20261010115358,NaN,NaN,NaN,NaN
< 20261010115359,NaN,NaN,NaN,NaN
< 20261010115400,NaN,NaN,NaN,0.209
< 20261010115401,NaN,NaN,NaN,NaN
< 20261010115402,NaN,NaN,NaN,NaN
< 20261010115403,NaN,NaN,NaN,NaN
< 20261010115404,NaN,NaN,NaN,NaN
< 20261010115405,NaN,NaN,NaN,0.209
< 20261010115406,NaN,NaN,NaN,NaN
< 20261010115407,NaN,NaN,NaN,NaN
< 20261010115408,NaN,NaN,NaN,NaN
< 20261010115409,NaN,NaN,NaN,NaN
< 20261010115410,NaN,NaN,NaN,0.210
< 20261010115411,NaN,NaN,NaN,NaN
< 20261010115412,NaN,NaN,NaN,NaN
< 20261010115413,NaN,NaN,NaN,NaN
< 20261010115414,NaN,NaN,NaN,NaN
< 20261010115415,NaN,NaN,NaN,0.210
< 20261010115416,NaN,NaN,NaN,NaN
< 20261010115417,NaN,NaN,NaN,NaN
< 20261010115418,NaN,NaN,NaN,NaN
< 20261010115419,NaN,NaN,NaN,NaN
< 20261010115420,NaN,NaN,NaN,0.210
< 20261010115421,NaN,NaN,NaN,NaN
< 20261010115422,NaN,NaN,NaN,NaN
< 20261010115423,NaN,NaN,NaN,NaN
< 20261010115424,NaN,NaN,NaN,NaN
< 20261010115425,NaN,NaN,NaN,0.206
< 20261010115426,NaN,NaN,NaN,NaN
< 20261010115427,NaN,NaN,NaN,NaN
< 20261010115428,NaN,NaN,NaN,NaN
< 20261010115429,NaN,NaN,NaN,NaN
< 20261010115430,NaN,NaN,NaN,0.206
< 20261010115431,NaN,NaN,NaN,NaN
< 20261010115432,NaN,NaN,NaN,NaN
< 20261010115433,NaN,NaN,NaN,NaN
< 20261010115434,NaN,NaN,NaN,NaN
< 20261010115435,NaN,NaN,NaN,0.205
< 20261010115436,NaN,NaN,NaN,NaN
< 20261010115437,NaN,NaN,NaN,NaN
< 20261010115438,NaN,NaN,NaN,NaN
< 20261010115439,NaN,NaN,NaN,NaN
< 20261010115440,NaN,NaN,NaN,0.205
< 20261010115441,NaN,NaN,NaN,NaN
< 20261010115442,NaN,NaN,NaN,NaN
< 20261010115443,NaN,NaN,NaN,NaN
< 20261010115444,NaN,NaN,NaN,NaN
< 20261010115445,NaN,NaN,NaN,0.205
< 20261010115446,NaN,NaN,NaN,NaN
< 20261010115447,NaN,NaN,NaN,NaN
< 20261010115448,NaN,NaN,NaN,NaN
< 20261010115449,NaN,NaN,NaN,NaN
< 20261010115450,NaN,NaN,NaN,0.206
< 20261010115451,NaN,NaN,NaN,NaN
< 20261010115452,NaN,NaN,NaN,NaN
< 20261010115453,NaN,NaN,NaN,NaN
< 20261010115454,NaN,NaN,NaN,NaN
< 20261010115455,NaN,NaN,NaN,0.206
< 20261010115456,NaN,NaN,NaN,NaN
< 20261010115457,NaN,NaN,NaN,NaN
< 20261010115458,NaN,NaN,NaN,NaN
< 20261010115459,NaN,NaN,NaN,NaN
< 20261010115500,NaN,NaN,NaN,0.208
< 20261010115501,NaN,NaN,NaN,NaN
< 20261010115502,NaN,NaN,NaN,NaN
< 20261010115503,NaN,NaN,NaN,NaN
< 20261010115504,NaN,NaN,NaN,NaN
< 20261010115505,NaN,NaN,NaN,0.209
< 20261010115506,NaN,NaN,NaN,NaN
< 20261010115507,NaN,NaN,NaN,NaN
< 20261010115508,NaN,NaN,NaN,NaN
< 20261010115509,NaN,NaN,NaN,NaN
< 20261010115510,NaN,NaN,NaN,0.208
< 20261010115511,NaN,NaN,NaN,NaN
< 20261010115512,NaN,NaN,NaN,NaN
< 20261010115513,NaN,NaN,NaN,NaN
< 20261010115514,NaN,NaN,NaN,NaN
< 20261010115515,NaN,NaN,NaN,0.210
< 20261010115516,NaN,NaN,NaN,NaN
< 20261010115517,NaN,NaN,NaN,NaN
< 20261010115518,NaN,NaN,NaN,NaN
< 20261010115519,NaN,NaN,NaN,NaN
< 20261010115520,NaN,NaN,NaN,0.209
< 20261010115521,NaN,NaN,NaN,NaN
< 20261010115522,NaN,NaN,NaN,NaN
< 20261010115523,NaN,NaN,NaN,NaN
< 20261010115524,NaN,NaN,NaN,NaN
< 20261010115525,NaN,NaN,NaN,0.208
< 20261010115526,NaN,NaN,NaN,NaN
< 20261010115527,NaN,NaN,NaN,NaN
< 20261010115528,NaN,NaN,NaN,NaN
< 20261010115529,NaN,NaN,NaN,NaN
< 20261010115530,NaN,NaN,NaN,0.210
< 20261010115531,NaN,NaN,NaN,NaN
< 20261010115532,NaN,NaN,NaN,NaN
< 20261010115533,NaN,NaN,NaN,NaN
< 20261010115534,NaN,NaN,NaN,NaN
< 20261010115535,NaN,NaN,NaN,0.209
< 20261010115536,NaN,NaN,NaN,NaN
< 20261010115537,NaN,NaN,NaN,NaN
< 20261010115538,NaN,NaN,NaN,NaN
< 20261010115539,NaN,NaN,NaN,NaN
< 20261010115540,NaN,NaN,NaN,0.210
< 20261010115541,NaN,NaN,NaN,NaN
< 20261010115542,NaN,NaN,NaN,NaN
< 20261010115543,NaN,NaN,NaN,NaN
< 20261010115544,NaN,NaN,NaN,NaN
< 20261010115545,NaN,NaN,NaN,0.210
< 20261010115546,NaN,NaN,NaN,NaN
< 20261010115547,NaN,NaN,NaN,NaN
< 20261010115548,NaN,NaN,NaN,NaN
< 20261010115549,NaN,NaN,NaN,NaN
< 20261010115550,NaN,NaN,NaN,0.209
< 20261010115551,NaN,NaN,NaN,NaN
< 20261010115552,NaN,NaN,NaN,NaN
< 20261010115553,NaN,NaN,NaN,NaN
< 20261010115554,NaN,NaN,NaN,NaN
< 20261010115555,NaN,NaN,NaN,0.210
< 20261010115556,NaN,NaN,NaN,NaN
< 20261010115557,NaN,NaN,NaN,NaN
< 20261010115558,NaN,NaN,NaN,NaN
< 20261010115559,NaN,NaN,NaN,NaN
< 20261010115600,NaN,NaN,NaN,0.208
< 20261010115601,NaN,NaN,NaN,NaN
< 20261010115602,NaN,NaN,NaN,NaN
< 20261010115603,NaN,NaN,NaN,NaN
< 20261010115604,NaN,NaN,NaN,NaN
< 20261010115605,NaN,NaN,NaN,0.211
< 20261010115606,NaN,NaN,NaN,NaN
< 20261010115607,NaN,NaN,NaN,NaN
< 20261010115608,NaN,NaN,NaN,NaN
< 20261010115609,NaN,NaN,NaN,NaN
< 20261010115610,NaN,NaN,NaN,0.211
< 20261010115611,NaN,NaN,NaN,NaN
< 20261010115612,NaN,NaN,NaN,NaN
< 20261010115613,NaN,NaN,NaN,NaN
< 20261010115614,NaN,NaN,NaN,NaN
< 20261010115615,NaN,NaN,NaN,0.212
< 20261010115616,NaN,NaN,NaN,NaN
< 20261010115617,NaN,NaN,NaN,NaN
< 20261010115618,NaN,NaN,NaN,NaN
< 20261010115619,NaN,NaN,NaN,NaN
< 20261010115620,NaN,NaN,NaN,0.211
< 20261010115621,NaN,NaN,NaN,NaN
< 20261010115622,NaN,NaN,NaN,NaN
< 20261010115623,NaN,NaN,NaN,NaN
< 20261010115624,NaN,NaN,NaN,NaN
< 20261010115625,NaN,NaN,NaN,0.211
< 20261010115626,NaN,NaN,NaN,NaN
< 20261010115627,NaN,NaN,NaN,NaN
< 20261010115628,NaN,NaN,NaN,NaN
< 20261010115629,NaN,NaN,NaN,NaN
< 20261010115630,NaN,NaN,NaN,0.210
< 20261010115631,NaN,NaN,NaN,NaN
< 20261010115632,NaN,NaN,NaN,NaN
< 20261010115633,NaN,NaN,NaN,NaN
< 20261010115634,NaN,NaN,NaN,NaN
< 20261010115635,NaN,NaN,NaN,0.211
< 20261010115636,NaN,NaN,NaN,NaN
< 20261010115637,NaN,NaN,NaN,NaN
< 20261010115638,NaN,NaN,NaN,NaN
< 20261010115639,NaN,NaN,NaN,NaN
< 20261010115640,NaN,NaN,NaN,0.211
< 20261010115641,NaN,NaN,NaN,NaN
< 20261010115642,NaN,NaN,NaN,NaN
< 20261010115643,NaN,NaN,NaN,NaN
< 20261010115644,NaN,NaN,NaN,NaN
< 20261010115645,NaN,NaN,NaN,0.211
< 20261010115646,NaN,NaN,NaN,NaN
< 20261010115647,NaN,NaN,NaN,NaN
< 20261010115648,NaN,NaN,NaN,NaN
< 20261010115649,NaN,NaN,NaN,NaN
< 20261010115650,NaN,NaN,NaN,0.210
< 20261010115651,NaN,NaN,NaN,NaN
< 20261010115652,NaN,NaN,NaN,NaN
< 20261010115653,NaN,NaN,NaN,NaN
< 20261010115654,NaN,NaN,NaN,NaN
< 20261010115655,NaN,NaN,NaN,0.211
< 20261010115656,NaN,NaN,NaN,NaN
< 20261010115657,NaN,NaN,NaN,NaN
< 20261010115658,NaN,NaN,NaN,NaN
< 20261010115659,NaN,NaN,NaN,NaN
< 20261010115700,NaN,NaN,NaN,0.210
< 20261010115701,NaN,NaN,NaN,NaN
< 20261010115702,NaN,NaN,NaN,NaN
< 20261010115703,NaN,NaN,NaN,NaN
< 20261010115704,NaN,NaN,NaN,NaN
< 20261010115705,NaN,NaN,NaN,0.211
< 20261010115706,NaN,NaN,NaN,NaN
< 20261010115707,NaN,NaN,NaN,NaN
< 20261010115708,NaN,NaN,NaN,NaN
< 20261010115709,NaN,NaN,NaN,NaN
< 20261010115710,NaN,NaN,NaN,0.210
< 20261010115711,NaN,NaN,NaN,NaN
< 20261010115712,NaN,NaN,NaN,NaN
< 20261010115713,NaN,NaN,NaN,NaN
< 20261010115714,NaN,NaN,NaN,NaN
< 20261010115715,NaN,NaN,NaN,0.209
< 20261010115716,NaN,NaN,NaN,NaN
< 20261010115717,NaN,NaN,NaN,NaN
< 20261010115718,NaN,NaN,NaN,NaN
< 20261010115719,NaN,NaN,NaN,NaN
< 20261010115720,NaN,NaN,NaN,0.209
< 20261010115721,NaN,NaN,NaN,NaN
< 20261010115722,NaN,NaN,NaN,NaN
< 20261010115723,NaN,NaN,NaN,NaN
< 20261010115724,NaN,NaN,NaN,NaN
< 20261010115725,NaN,NaN,NaN,0.209
< 20261010115726,NaN,NaN,NaN,NaN
< 20261010115727,NaN,NaN,NaN,NaN
< 20261010115728,NaN,NaN,NaN,NaN
< 20261010115729,NaN,NaN,NaN,NaN
< 20261010115730,NaN,NaN,NaN,0.209
< 20261010115731,NaN,NaN,NaN,NaN
< 20261010115732,NaN,NaN,NaN,NaN
< 20261010115733,NaN,NaN,NaN,NaN
< 20261010115734,NaN,NaN,NaN,NaN
< 20261010115735,NaN,NaN,NaN,0.209
< 20261010115736,NaN,NaN,NaN,NaN
< 20261010115737,NaN,NaN,NaN,NaN
< 20261010115738,NaN,NaN,NaN,NaN
< 20261010115739,NaN,NaN,NaN,NaN
< 20261010115740,NaN,NaN,NaN,0.208
< 20261010115741,NaN,NaN,NaN,NaN
< 20261010115742,NaN,NaN,NaN,NaN
< 20261010115743,NaN,NaN,NaN,NaN
< 20261010115744,NaN,NaN,NaN,NaN
< 20261010115745,NaN,NaN,NaN,0.207
< 20261010115746,NaN,NaN,NaN,NaN
< 20261010115747,NaN,NaN,NaN,NaN
< 20261010115748,NaN,NaN,NaN,NaN
< 20261010115749,NaN,NaN,NaN,NaN
< 20261010115750,NaN,NaN,NaN,0.205
< 20261010115751,NaN,NaN,NaN,NaN
< 20261010115752,NaN,NaN,NaN,NaN
< 20261010115753,NaN,NaN,NaN,NaN
< 20261010115754,NaN,NaN,NaN,NaN
< 20261010115755,NaN,NaN,NaN,0.205
< 20261010115756,NaN,NaN,NaN,NaN
< 20261010115757,NaN,NaN,NaN,NaN
< 20261010115758,NaN,NaN,NaN,NaN
< 20261010115759,NaN,NaN,NaN,NaN
< 20261010115800,NaN,NaN,NaN,0.207
< 20261010115801,NaN,NaN,NaN,NaN
< 20261010115802,NaN,NaN,NaN,NaN
< 20261010115803,NaN,NaN,NaN,NaN
< 20261010115804,NaN,NaN,NaN,NaN
< 20261010115805,NaN,NaN,NaN,0.206
< 20261010115806,NaN,NaN,NaN,NaN
< 20261010115807,NaN,NaN,NaN,NaN
< 20261010115808,NaN,NaN,NaN,NaN
< 20261010115809,NaN,NaN,NaN,NaN
< 20261010115810,NaN,NaN,NaN,0.204
< 20261010115811,NaN,NaN,NaN,NaN
< 20261010115812,NaN,NaN,NaN,NaN
< 20261010115813,NaN,NaN,NaN,NaN
< 20261010115814,NaN,NaN,NaN,NaN
< 20261010115815,NaN,NaN,NaN,0.207
< 20261010115816,NaN,NaN,NaN,NaN
< 20261010115817,NaN,NaN,NaN,NaN
< 20261010115818,NaN,NaN,NaN,NaN
< 20261010115819,NaN,NaN,NaN,NaN
< 20261010115820,NaN,NaN,NaN,0.209
< 20261010115821,NaN,NaN,NaN,NaN
< 20261010115822,NaN,NaN,NaN,NaN
< 20261010115823,NaN,NaN,NaN,NaN
< 20261010115824,NaN,NaN,NaN,NaN
< 20261010115825,NaN,NaN,NaN,0.208
< 20261010115826,NaN,NaN,NaN,NaN
< 20261010115827,NaN,NaN,NaN,NaN
< 20261010115828,NaN,NaN,NaN,NaN
< 20261010115829,NaN,NaN,NaN,NaN
< 20261010115830,NaN,NaN,NaN,0.208
< 20261010115831,NaN,NaN,NaN,NaN
< 20261010115832,NaN,NaN,NaN,NaN
< 20261010115833,NaN,NaN,NaN,NaN
< 20261010115834,NaN,NaN,NaN,NaN
< 20261010115835,NaN,NaN,NaN,0.209
< 20261010115836,NaN,NaN,NaN,NaN
< 20261010115837,NaN,NaN,NaN,NaN
< 20261010115838,NaN,NaN,NaN,NaN
< 20261010115839,NaN,NaN,NaN,NaN
< 20261010115840,NaN,NaN,NaN,0.209
< 20261010115841,NaN,NaN,NaN,NaN
< 20261010115842,NaN,NaN,NaN,NaN
< 20261010115843,NaN,NaN,NaN,NaN
< 20261010115844,NaN,NaN,NaN,NaN
< 20261010115845,NaN,NaN,NaN,0.208
< 20261010115846,NaN,NaN,NaN,NaN
< 20261010115847,NaN,NaN,NaN,NaN
< 20261010115848,NaN,NaN,NaN,NaN
< 20261010115849,NaN,NaN,NaN,NaN
< 20261010115850,NaN,NaN,NaN,0.211
< 20261010115851,NaN,NaN,NaN,NaN
< 20261010115852,NaN,NaN,NaN,NaN
< 20261010115853,NaN,NaN,NaN,NaN
< 20261010115854,NaN,NaN,NaN,NaN
< 20261010115855,NaN,NaN,NaN,0.210
< 20261010115856,NaN,NaN,NaN,NaN
< 20261010115857,NaN,NaN,NaN,NaN
< 20261010115858,NaN,NaN,NaN,NaN
< 20261010115859,NaN,NaN,NaN,NaN
< 20261010115900,NaN,NaN,NaN,0.211
< 20261010115901,NaN,NaN,NaN,NaN
< 20261010115902,NaN,NaN,NaN,NaN
< 20261010115903,NaN,NaN,NaN,NaN
< 20261010115904,NaN,NaN,NaN,NaN
< 20261010115905,NaN,NaN,NaN,0.210
< 20261010115906,NaN,NaN,NaN,NaN
< 20261010115907,NaN,NaN,NaN,NaN
< 20261010115908,NaN,NaN,NaN,NaN
< 20261010115909,NaN,NaN,NaN,NaN
< 20261010115910,NaN,NaN,NaN,0.209
< 20261010115911,NaN,NaN,NaN,NaN
< 20261010115912,NaN,NaN,NaN,NaN
< 20261010115913,NaN,NaN,NaN,NaN
< 20261010115914,NaN,NaN,NaN,NaN
< 20261010115915,NaN,NaN,NaN,0.209
< 20261010115916,NaN,NaN,NaN,NaN
< 20261010115917,NaN,NaN,NaN,NaN
< 20261010115918,NaN,NaN,NaN,NaN
< 20261010115919,NaN,NaN,NaN,NaN
< 20261010115920,NaN,NaN,NaN,0.208
< 20261010115921,NaN,NaN,NaN,NaN
< 20261010115922,NaN,NaN,NaN,NaN
< 20261010115923,NaN,NaN,NaN,NaN
< 20261010115924,NaN,NaN,NaN,NaN
< 20261010115925,NaN,NaN,NaN,0.206
< 20261010115926,NaN,NaN,NaN,NaN
< 20261010115927,NaN,NaN,NaN,NaN
< 20261010115928,NaN,NaN,NaN,NaN
< 20261010115929,NaN,NaN,NaN,NaN
< 20261010115930,NaN,NaN,NaN,0.206
< 20261010115931,NaN,NaN,NaN,NaN
< 20261010115932,NaN,NaN,NaN,NaN
< 20261010115933,NaN,NaN,NaN,NaN
< 20261010115934,NaN,NaN,NaN,NaN
< 20261010115935,NaN,NaN,NaN,0.205
< 20261010115936,NaN,NaN,NaN,NaN
< 20261010115937,NaN,NaN,NaN,NaN
< 20261010115938,NaN,NaN,NaN,NaN
< 20261010115939,NaN,NaN,NaN,NaN
< 20261010115940,NaN,NaN,NaN,0.205
< 20261010115941,NaN,NaN,NaN,NaN
< 20261010115942,NaN,NaN,NaN,NaN
< 20261010115943,NaN,NaN,NaN,NaN
< 20261010115944,NaN,NaN,NaN,NaN
< 20261010115945,NaN,NaN,NaN,0.205
< 20261010115946,NaN,NaN,NaN,NaN
< 20261010115947,NaN,NaN,NaN,NaN
< 20261010115948,NaN,NaN,NaN,NaN
< 20261010115949,NaN,NaN,NaN,NaN
< 20261010115950,NaN,NaN,NaN,0.205
< 20261010115951,NaN,NaN,NaN,NaN
< 20261010115952,NaN,NaN,NaN,NaN
< 20261010115953,NaN,NaN,NaN,NaN
< 20261010115954,NaN,NaN,NaN,NaN
< 20261010115955,NaN,NaN,NaN,0.208
< 20261010115956,NaN,NaN,NaN,NaN
< 20261010115957,NaN,NaN,NaN,NaN
< 20261010115958,NaN,NaN,NaN,NaN
< 20261010115959,NaN,NaN,NaN,NaN
< 20261010120000,NaN,NaN,NaN,0.208
< 20261010120001,NaN,NaN,NaN,NaN
< 20261010120002,NaN,NaN,NaN,NaN
< 20261010120003,NaN,NaN,NaN,NaN
< 20261010120004,NaN,NaN,NaN,NaN
< 20261010120005,NaN,NaN,NaN,0.209
< 20261010120006,NaN,NaN,NaN,NaN
< 20261010120007,NaN,NaN,NaN,NaN
< 20261010120008,NaN,NaN,NaN,NaN
< 20261010120009,NaN,NaN,NaN,NaN
< 20261010120010,NaN,NaN,NaN,0.208
< 20261010120011,NaN,NaN,NaN,NaN
< 20261010120012,NaN,NaN,NaN,NaN
< 20261010120013,NaN,NaN,NaN,NaN
< 20261010120014,NaN,NaN,NaN,NaN
< 20261010120015,NaN,NaN,NaN,0.207
< 20261010120016,NaN,NaN,NaN,NaN
< 20261010120017,NaN,NaN,NaN,NaN
< 20261010120018,NaN,NaN,NaN,NaN
< 20261010120019,NaN,NaN,NaN,NaN
< 20261010120020,NaN,NaN,NaN,0.208
< 20261010120021,NaN,NaN,NaN,NaN
< 20261010120022,NaN,NaN,NaN,NaN
< 20261010120023,NaN,NaN,NaN,NaN
< 20261010120024,NaN,NaN,NaN,NaN
< 20261010120025,NaN,NaN,NaN,0.207
< 20261010120026,NaN,NaN,NaN,NaN
< 20261010120027,NaN,NaN,NaN,NaN
< 20261010120028,NaN,NaN,NaN,NaN
< 20261010120029,NaN,NaN,NaN,NaN
< 20261010120030,NaN,NaN,NaN,0.210
< 20261010120031,NaN,NaN,NaN,NaN
< 20261010120032,NaN,NaN,NaN,NaN
< 20261010120033,NaN,NaN,NaN,NaN
< 20261010120034,NaN,NaN,NaN,NaN
< 20261010120035,NaN,NaN,NaN,0.211
< 20261010120036,NaN,NaN,NaN,NaN
< 20261010120037,NaN,NaN,NaN,NaN
< 20261010120038,NaN,NaN,NaN,NaN
< 20261010120039,NaN,NaN,NaN,NaN
< 20261010120040,NaN,NaN,NaN,0.210
< 20261010120041,NaN,NaN,NaN,NaN
< 20261010120042,NaN,NaN,NaN,NaN
< 20261010120043,NaN,NaN,NaN,NaN
< 20261010120044,NaN,NaN,NaN,NaN
< 20261010120045,NaN,NaN,NaN,0.209
< 20261010120046,NaN,NaN,NaN,NaN
< 20261010120047,NaN,NaN,NaN,NaN
< 20261010120048,NaN,NaN,NaN,NaN
< 20261010120049,NaN,NaN,NaN,NaN
< 20261010120050,NaN,NaN,NaN,0.210
< 20261010120051,NaN,NaN,NaN,NaN
< 20261010120052,NaN,NaN,NaN,NaN
< 20261010120053,NaN,NaN,NaN,NaN
< 20261010120054,NaN,NaN,NaN,NaN
< 20261010120055,NaN,NaN,NaN,0.209
< 20261010120056,NaN,NaN,NaN,NaN
< 20261010120057,NaN,NaN,NaN,NaN
< 20261010120058,NaN,NaN,NaN,NaN
< 20261010120059,NaN,NaN,NaN,NaN
< 20261010120100,NaN,NaN,NaN,0.210
< 20261010120101,NaN,NaN,NaN,NaN
< 20261010120102,NaN,NaN,NaN,NaN
< 20261010120103,NaN,NaN,NaN,NaN
< 20261010120104,NaN,NaN,NaN,NaN
< 20261010120105,NaN,NaN,NaN,0.212
< 20261010120106,NaN,NaN,NaN,NaN
< 20261010120107,NaN,NaN,NaN,NaN
< 20261010120108,NaN,NaN,NaN,NaN
< 20261010120109,NaN,NaN,NaN,NaN
< 20261010120110,NaN,NaN,NaN,0.211
< 20261010120111,NaN,NaN,NaN,NaN
< 20261010120112,NaN,NaN,NaN,NaN
< 20261010120113,NaN,NaN,NaN,NaN
< 20261010120114,NaN,NaN,NaN,NaN
< 20261010120115,NaN,NaN,NaN,0.211
< 20261010120116,NaN,NaN,NaN,NaN
< 20261010120117,NaN,NaN,NaN,NaN
< 20261010120118,NaN,NaN,NaN,NaN
< 20261010120119,NaN,NaN,NaN,NaN
< 20261010120120,NaN,NaN,NaN,0.210
< 20261010120121,NaN,NaN,NaN,NaN
< 20261010120122,NaN,NaN,NaN,NaN
< 20261010120123,NaN,NaN,NaN,NaN
< 20261010120124,NaN,NaN,NaN,NaN
< 20261010120125,NaN,NaN,NaN,0.211
< 20261010120126,NaN,NaN,NaN,NaN
< 20261010120127,NaN,NaN,NaN,NaN
< 20261010120128,NaN,NaN,NaN,NaN
< 20261010120129,NaN,NaN,NaN,NaN
< 20261010120130,NaN,NaN,NaN,0.211
< 20261010120131,NaN,NaN,NaN,NaN
< 20261010120132,NaN,NaN,NaN,NaN
< 20261010120133,NaN,NaN,NaN,NaN
< 20261010120134,NaN,NaN,NaN,NaN
< 20261010120135,NaN,NaN,NaN,0.211
< 20261010120136,NaN,NaN,NaN,NaN
< 20261010120137,NaN,NaN,NaN,NaN
< 20261010120138,NaN,NaN,NaN,NaN
< 20261010120139,NaN,NaN,NaN,NaN
< 20261010120140,NaN,NaN,NaN,0.212
< 20261010120141,NaN,NaN,NaN,NaN
< 20261010120142,NaN,NaN,NaN,NaN
< 20261010120143,NaN,NaN,NaN,NaN
< 20261010120144,NaN,NaN,NaN,NaN
< 20261010120145,NaN,NaN,NaN,0.212
< 20261010120146,NaN,NaN,NaN,NaN
< 20261010120147,NaN,NaN,NaN,NaN
< 20261010120148,NaN,NaN,NaN,NaN
< 20261010120149,NaN,NaN,NaN,NaN
< 20261010120150,NaN,NaN,NaN,0.211
< 20261010120151,NaN,NaN,NaN,NaN
< 20261010120152,NaN,NaN,NaN,NaN
< 20261010120153,NaN,NaN,NaN,NaN
< 20261010120154,NaN,NaN,NaN,NaN
< 20261010120155,NaN,NaN,NaN,0.211
< 20261010120156,NaN,NaN,NaN,NaN
< 20261010120157,NaN,NaN,NaN,NaN
< 20261010120158,NaN,NaN,NaN,NaN
< 20261010120159,NaN,NaN,NaN,NaN
< 20261010120200,NaN,NaN,NaN,0.210
< 20261010120201,NaN,NaN,NaN,NaN
< 20261010120202,NaN,NaN,NaN,NaN
< 20261010120203,NaN,NaN,NaN,NaN
< 20261010120204,NaN,NaN,NaN,NaN
< 20261010120205,NaN,NaN,NaN,0.209
< 20261010120206,NaN,NaN,NaN,NaN
< 20261010120207,NaN,NaN,NaN,NaN
< 20261010120208,NaN,NaN,NaN,NaN
< 20261010120209,NaN,NaN,NaN,NaN
< 20261010120210,NaN,NaN,NaN,0.210
< 20261010120211,NaN,NaN,NaN,NaN
< 20261010120212,NaN,NaN,NaN,NaN
< 20261010120213,NaN,NaN,NaN,NaN
< 20261010120214,NaN,NaN,NaN,NaN
< 20261010120215,NaN,NaN,NaN,0.209
< 20261010120216,NaN,NaN,NaN,NaN
< 20261010120217,NaN,NaN,NaN,NaN
< 20261010120218,NaN,NaN,NaN,NaN
< 20261010120219,NaN,NaN,NaN,NaN
< 20261010120220,NaN,NaN,NaN,0.210
< 20261010120221,NaN,NaN,NaN,NaN
< 20261010120222,NaN,NaN,NaN,NaN
< 20261010120223,NaN,NaN,NaN,NaN
< 20261010120224,NaN,NaN,NaN,NaN
< 20261010120225,NaN,NaN,NaN,0.209
< 20261010120226,NaN,NaN,NaN,NaN
< 20261010120227,NaN,NaN,NaN,NaN
< 20261010120228,NaN,NaN,NaN,NaN
< 20261010120229,NaN,NaN,NaN,NaN
< 20261010120230,NaN,NaN,NaN,0.209
< 20261010120231,NaN,NaN,NaN,NaN
< 20261010120232,NaN,NaN,NaN,NaN
< 20261010120233,NaN,NaN,NaN,NaN
< 20261010120234,NaN,NaN,NaN,NaN
< 20261010120235,NaN,NaN,NaN,0.208
< 20261010120236,NaN,NaN,NaN,NaN
< 20261010120237,NaN,NaN,NaN,NaN
< 20261010120238,NaN,NaN,NaN,NaN
< 20261010120239,NaN,NaN,NaN,NaN
< 20261010120240,NaN,NaN,NaN,0.208
< 20261010120241,NaN,NaN,NaN,NaN
< 20261010120242,NaN,NaN,NaN,NaN
< 20261010120243,NaN,NaN,NaN,NaN
< 20261010120244,NaN,NaN,NaN,NaN
< 20261010120245,NaN,NaN,NaN,0.208
< 20261010120246,NaN,NaN,NaN,NaN
< 20261010120247,NaN,NaN,NaN,NaN
< 20261010120248,NaN,NaN,NaN,NaN
< 20261010120249,NaN,NaN,NaN,NaN
< 20261010120250,NaN,NaN,NaN,0.207
< 20261010120251,NaN,NaN,NaN,NaN
< 20261010120252,NaN,NaN,NaN,NaN
< 20261010120253,NaN,NaN,NaN,NaN
< 20261010120254,NaN,NaN,NaN,NaN
< 20261010120255,NaN,NaN,NaN,0.206
< 20261010120256,NaN,NaN,NaN,NaN
< 20261010120257,NaN,NaN,NaN,NaN
< 20261010120258,NaN,NaN,NaN,NaN
< 20261010120259,NaN,NaN,NaN,NaN
< 20261010120300,NaN,NaN,NaN,0.207
< 20261010120301,NaN,NaN,NaN,NaN
< 20261010120302,NaN,NaN,NaN,NaN
< 20261010120303,NaN,NaN,NaN,NaN
< 20261010120304,NaN,NaN,NaN,NaN
< 20261010120305,NaN,NaN,NaN,0.207
< 20261010120306,NaN,NaN,NaN,NaN
< 20261010120307,NaN,NaN,NaN,NaN
< 20261010120308,NaN,NaN,NaN,NaN
< 20261010120309,NaN,NaN,NaN,NaN
< 20261010120310,NaN,NaN,NaN,0.208
< 20261010120311,NaN,NaN,NaN,NaN
< 20261010120312,NaN,NaN,NaN,NaN
< 20261010120313,NaN,NaN,NaN,NaN
< 20261010120314,NaN,NaN,NaN,NaN
< 20261010120315,NaN,NaN,NaN,0.210
< 20261010120316,NaN,NaN,NaN,NaN
< 20261010120317,NaN,NaN,NaN,NaN
< 20261010120318,NaN,NaN,NaN,NaN
< 20261010120319,NaN,NaN,NaN,NaN
< 20261010120320,NaN,NaN,NaN,0.209
< 20261010120321,NaN,NaN,NaN,NaN
< 20261010120322,NaN,NaN,NaN,NaN
< 20261010120323,NaN,NaN,NaN,NaN
< 20261010120324,NaN,NaN,NaN,NaN
< 20261010120325,NaN,NaN,NaN,0.208
< 20261010120326,NaN,NaN,NaN,NaN
< 20261010120327,NaN,NaN,NaN,NaN
< 20261010120328,NaN,NaN,NaN,NaN
< 20261010120329,NaN,NaN,NaN,NaN
< 20261010120330,NaN,NaN,NaN,0.208
< 20261010120331,NaN,NaN,NaN,NaN
< 20261010120332,NaN,NaN,NaN,NaN
< 20261010120333,NaN,NaN,NaN,NaN
< 20261010120334,NaN,NaN,NaN,NaN
< 20261010120335,NaN,NaN,NaN,0.209
< 20261010120336,NaN,NaN,NaN,NaN
< 20261010120337,NaN,NaN,NaN,NaN
< 20261010120338,NaN,NaN,NaN,NaN
< 20261010120339,NaN,NaN,NaN,NaN
< 20261010120340,NaN,NaN,NaN,0.208
< 20261010120341,NaN,NaN,NaN,NaN
< 20261010120342,NaN,NaN,NaN,NaN
< 20261010120343,NaN,NaN,NaN,NaN
< 20261010120344,NaN,NaN,NaN,NaN
< 20261010120345,NaN,NaN,NaN,0.208
< 20261010120346,NaN,NaN,NaN,NaN
< 20261010120347,NaN,NaN,NaN,NaN
< 20261010120348,NaN,NaN,NaN,NaN
< 20261010120349,NaN,NaN,NaN,NaN
< 20261010120350,NaN,NaN,NaN,0.210
< 20261010120351,NaN,NaN,NaN,NaN
< 20261010120352,NaN,NaN,NaN,NaN
< 20261010120353,NaN,NaN,NaN,NaN
< 20261010120354,NaN,NaN,NaN,NaN
< 20261010120355,NaN,NaN,NaN,0.209
< 20261010120356,NaN,NaN,NaN,NaN
< 20261010120357,NaN,NaN,NaN,NaN
< 20261010120358,NaN,NaN,NaN,NaN
< 20261010120359,NaN,NaN,NaN,NaN
< 20261010120400,NaN,NaN,NaN,0.210
< 20261010120401,NaN,NaN,NaN,NaN
< 20261010120402,NaN,NaN,NaN,NaN
< 20261010120403,NaN,NaN,NaN,NaN
< 20261010120404,NaN,NaN,NaN,NaN
< 20261010120405,NaN,NaN,NaN,0.210
< 20261010120406,NaN,NaN,NaN,NaN
< 20261010120407,NaN,NaN,NaN,NaN
< 20261010120408,NaN,NaN,NaN,NaN
< 20261010120409,NaN,NaN,NaN,NaN
< 20261010120410,NaN,NaN,NaN,0.209
< 20261010120411,NaN,NaN,NaN,NaN
< 20261010120412,NaN,NaN,NaN,NaN
< 20261010120413,NaN,NaN,NaN,NaN
< 20261010120414,NaN,NaN,NaN,NaN
< 20261010120415,NaN,NaN,NaN,0.208
< 20261010120416,NaN,NaN,NaN,NaN
< 20261010120417,NaN,NaN,NaN,NaN
< 20261010120418,NaN,NaN,NaN,NaN
< 20261010120419,NaN,NaN,NaN,NaN
< 20261010120420,NaN,NaN,NaN,0.210
< 20261010120421,NaN,NaN,NaN,NaN
< 20261010120422,NaN,NaN,NaN,NaN
< 20261010120423,NaN,NaN,NaN,NaN
< 20261010120424,NaN,NaN,NaN,NaN
< 20261010120425,NaN,NaN,NaN,0.205
< 20261010120426,NaN,NaN,NaN,NaN
< 20261010120427,NaN,NaN,NaN,NaN
< 20261010120428,NaN,NaN,NaN,NaN
< 20261010120429,NaN,NaN,NaN,NaN
< 20261010120430,NaN,NaN,NaN,0.206
< 20261010120431,NaN,NaN,NaN,NaN
< 20261010120432,NaN,NaN,NaN,NaN
< 20261010120433,NaN,NaN,NaN,NaN
< 20261010120434,NaN,NaN,NaN,NaN
< 20261010120435,NaN,NaN,NaN,0.205
< 20261010120436,NaN,NaN,NaN,NaN
< 20261010120437,NaN,NaN,NaN,NaN
< 20261010120438,NaN,NaN,NaN,NaN
< 20261010120439,NaN,NaN,NaN,NaN
< 20261010120440,NaN,NaN,NaN,0.206
< 20261010120441,NaN,NaN,NaN,NaN
< 20261010120442,NaN,NaN,NaN,NaN
< 20261010120443,NaN,NaN,NaN,NaN
< 20261010120444,NaN,NaN,NaN,NaN
< 20261010120445,NaN,NaN,NaN,0.205
< 20261010120446,NaN,NaN,NaN,NaN
< 20261010120447,NaN,NaN,NaN,NaN
< 20261010120448,NaN,NaN,NaN,NaN
< 20261010120449,NaN,NaN,NaN,NaN
< 20261010120450,NaN,NaN,NaN,0.204
< 20261010120451,NaN,NaN,NaN,NaN
< 20261010120452,NaN,NaN,NaN,NaN
< 20261010120453,NaN,NaN,NaN,NaN
< 20261010120454,NaN,NaN,NaN,NaN
< 20261010120455,NaN,NaN,NaN,0.208
< 20261010120456,NaN,NaN,NaN,NaN
< 20261010120457,NaN,NaN,NaN,NaN
< 20261010120458,NaN,NaN,NaN,NaN
< 20261010120459,NaN,NaN,NaN,NaN
< 20261010120500,NaN,NaN,NaN,0.209
< 20261010120501,NaN,NaN,NaN,NaN
< 20261010120502,NaN,NaN,NaN,NaN
< 20261010120503,NaN,NaN,NaN,NaN
< 20261010120504,NaN,NaN,NaN,NaN
< 20261010120505,NaN,NaN,NaN,0.208
< 20261010120506,NaN,NaN,NaN,NaN
< 20261010120507,NaN,NaN,NaN,NaN
< 20261010120508,NaN,NaN,NaN,NaN
< 20261010120509,NaN,NaN,NaN,NaN
< 20261010120510,NaN,NaN,NaN,0.208
< 20261010120511,NaN,NaN,NaN,NaN
< 20261010120512,NaN,NaN,NaN,NaN
< 20261010120513,NaN,NaN,NaN,NaN
< 20261010120514,NaN,NaN,NaN,NaN
< 20261010120515,NaN,NaN,NaN,0.208
< 20261010120516,NaN,NaN,NaN,NaN
< 20261010120517,NaN,NaN,NaN,NaN
< 20261010120518,NaN,NaN,NaN,NaN
< 20261010120519,NaN,NaN,NaN,NaN
< 20261010120520,NaN,NaN,NaN,0.208
< 20261010120521,NaN,NaN,NaN,NaN
< 20261010120522,NaN,NaN,NaN,NaN
< 20261010120523,NaN,NaN,NaN,NaN
< 20261010120524,NaN,NaN,NaN,NaN
< 20261010120525,NaN,NaN,NaN,0.209
< 20261010120526,NaN,NaN,NaN,NaN
< 20261010120527,NaN,NaN,NaN,NaN
< 20261010120528,NaN,NaN,NaN,NaN
< 20261010120529,NaN,NaN,NaN,NaN
< 20261010120530,NaN,NaN,NaN,0.209
< 20261010120531,NaN,NaN,NaN,NaN
< 20261010120532,NaN,NaN,NaN,NaN
< 20261010120533,NaN,NaN,NaN,NaN
< 20261010120534,NaN,NaN,NaN,NaN
< 20261010120535,NaN,NaN,NaN,0.210
< 20261010120536,NaN,NaN,NaN,NaN
< 20261010120537,NaN,NaN,NaN,NaN
< 20261010120538,NaN,NaN,NaN,NaN
< 20261010120539,NaN,NaN,NaN,NaN
< 20261010120540,NaN,NaN,NaN,0.211
< 20261010120541,NaN,NaN,NaN,NaN
< 20261010120542,NaN,NaN,NaN,NaN
< 20261010120543,NaN,NaN,NaN,NaN
< 20261010120544,NaN,NaN,NaN,NaN
< 20261010120545,NaN,NaN,NaN,0.210
< 20261010120546,NaN,NaN,NaN,NaN
< 20261010120547,NaN,NaN,NaN,NaN
< 20261010120548,NaN,NaN,NaN,NaN
< 20261010120549,NaN,NaN,NaN,NaN
< 20261010120550,NaN,NaN,NaN,0.210
< 20261010120551,NaN,NaN,NaN,NaN
< 20261010120552,NaN,NaN,NaN,NaN
< 20261010120553,NaN,NaN,NaN,NaN
< 20261010120554,NaN,NaN,NaN,NaN
< 20261010120555,NaN,NaN,NaN,0.209
< 20261010120556,NaN,NaN,NaN,NaN
< 20261010120557,NaN,NaN,NaN,NaN
< 20261010120558,NaN,NaN,NaN,NaN
< 20261010120559,NaN,NaN,NaN,NaN
< 20261010120600,NaN,NaN,NaN,0.209
< 20261010120601,NaN,NaN,NaN,NaN
< 20261010120602,NaN,NaN,NaN,NaN
< 20261010120603,NaN,NaN,NaN,NaN
< 20261010120604,NaN,NaN,NaN,NaN
< 20261010120605,NaN,NaN,NaN,0.211
< 20261010120606,NaN,NaN,NaN,NaN
< 20261010120607,NaN,NaN,NaN,NaN
< 20261010120608,NaN,NaN,NaN,NaN
< 20261010120609,NaN,NaN,NaN,NaN
< 20261010120610,NaN,NaN,NaN,0.211
< 20261010120611,NaN,NaN,NaN,NaN
< 20261010120612,NaN,NaN,NaN,NaN
< 20261010120613,NaN,NaN,NaN,NaN
< 20261010120614,NaN,NaN,NaN,NaN
< 20261010120615,NaN,NaN,NaN,0.211
< 20261010120616,NaN,NaN,NaN,NaN
< 20261010120617,NaN,NaN,NaN,NaN
< 20261010120618,NaN,NaN,NaN,NaN
< 20261010120619,NaN,NaN,NaN,NaN
< 20261010120620,NaN,NaN,NaN,0.210
< 20261010120621,NaN,NaN,NaN,NaN
< 20261010120622,NaN,NaN,NaN,NaN
< 20261010120623,NaN,NaN,NaN,NaN
< 20261010120624,NaN,NaN,NaN,NaN
< 20261010120625,NaN,NaN,NaN,0.211
< 20261010120626,NaN,NaN,NaN,NaN
< 20261010120627,NaN,NaN,NaN,NaN
< 20261010120628,NaN,NaN,NaN,NaN
< 20261010120629,NaN,NaN,NaN,NaN
< 20261010120630,NaN,NaN,NaN,0.211
< 20261010120631,NaN,NaN,NaN,NaN
< 20261010120632,NaN,NaN,NaN,NaN
< 20261010120633,NaN,NaN,NaN,NaN
< 20261010120634,NaN,NaN,NaN,NaN
< 20261010120635,NaN,NaN,NaN,0.212
< 20261010120636,NaN,NaN,NaN,NaN
< 20261010120637,NaN,NaN,NaN,NaN
< 20261010120638,NaN,NaN,NaN,NaN
< 20261010120639,NaN,NaN,NaN,NaN
< 20261010120640,NaN,NaN,NaN,0.211
< 20261010120641,NaN,NaN,NaN,NaN
< 20261010120642,NaN,NaN,NaN,NaN
< 20261010120643,NaN,NaN,NaN,NaN
< 20261010120644,NaN,NaN,NaN,NaN
< 20261010120645,NaN,NaN,NaN,0.211
< 20261010120646,NaN,NaN,NaN,NaN
< 20261010120647,NaN,NaN,NaN,NaN
< 20261010120648,NaN,NaN,NaN,NaN
< 20261010120649,NaN,NaN,NaN,NaN
< 20261010120650,NaN,NaN,NaN,0.211
< 20261010120651,NaN,NaN,NaN,NaN
< 20261010120652,NaN,NaN,NaN,NaN
< 20261010120653,NaN,NaN,NaN,NaN
< 20261010120654,NaN,NaN,NaN,NaN
< 20261010120655,NaN,NaN,NaN,0.211
< 20261010120656,NaN,NaN,NaN,NaN
< 20261010120657,NaN,NaN,NaN,NaN
< 20261010120658,NaN,NaN,NaN,NaN
< 20261010120659,NaN,NaN,NaN,NaN
< 20261010120700,NaN,NaN,NaN,0.212
< 20261010120701,NaN,NaN,NaN,NaN
< 20261010120702,NaN,NaN,NaN,NaN
< 20261010120703,NaN,NaN,NaN,NaN
< 20261010120704,NaN,NaN,NaN,NaN
< 20261010120705,NaN,NaN,NaN,0.210
< 20261010120706,NaN,NaN,NaN,NaN
< 20261010120707,NaN,NaN,NaN,NaN
< 20261010120708,NaN,NaN,NaN,NaN
< 20261010120709,NaN,NaN,NaN,NaN
< 20261010120710,NaN,NaN,NaN,0.210
< 20261010120711,NaN,NaN,NaN,NaN
< 20261010120712,NaN,NaN,NaN,NaN
< 20261010120713,NaN,NaN,NaN,NaN
< 20261010120714,NaN,NaN,NaN,NaN
< 20261010120715,NaN,NaN,NaN,0.210
< 20261010120716,NaN,NaN,NaN,NaN
< 20261010120717,NaN,NaN,NaN,NaN
< 20261010120718,NaN,NaN,NaN,NaN
< 20261010120719,NaN,NaN,NaN,NaN
< 20261010120720,NaN,NaN,NaN,0.209
< 20261010120721,NaN,NaN,NaN,NaN
< 20261010120722,NaN,NaN,NaN,NaN
< 20261010120723,NaN,NaN,NaN,NaN
< 20261010120724,NaN,NaN,NaN,NaN
< 20261010120725,NaN,NaN,NaN,0.208
< 20261010120726,NaN,NaN,NaN,NaN
< 20261010120727,NaN,NaN,NaN,NaN
< 20261010120728,NaN,NaN,NaN,NaN
< 20261010120729,NaN,NaN,NaN,NaN
< 20261010120730,NaN,NaN,NaN,0.209
< 20261010120731,NaN,NaN,NaN,NaN
< 20261010120732,NaN,NaN,NaN,NaN
< 20261010120733,NaN,NaN,NaN,NaN
< 20261010120734,NaN,NaN,NaN,NaN
< 20261010120735,NaN,NaN,NaN,0.208
< 20261010120736,NaN,NaN,NaN,NaN
< 20261010120737,NaN,NaN,NaN,NaN
< 20261010120738,NaN,NaN,NaN,NaN
< 20261010120739,NaN,NaN,NaN,NaN
< 20261010120740,NaN,NaN,NaN,0.210
< 20261010120741,NaN,NaN,NaN,NaN
< 20261010120742,NaN,NaN,NaN,NaN
< 20261010120743,NaN,NaN,NaN,NaN
< 20261010120744,NaN,NaN,NaN,NaN
< 20261010120745,NaN,NaN,NaN,0.206
< 20261010120746,NaN,NaN,NaN,NaN
< 20261010120747,NaN,NaN,NaN,NaN
< 20261010120748,NaN,NaN,NaN,NaN
< 20261010120749,NaN,NaN,NaN,NaN
< 20261010120750,NaN,NaN,NaN,0.206
< 20261010120751,NaN,NaN,NaN,NaN
< 20261010120752,NaN,NaN,NaN,NaN
< 20261010120753,NaN,NaN,NaN,NaN
< 20261010120754,NaN,NaN,NaN,NaN
< 20261010120755,NaN,NaN,NaN,0.209
< 20261010120756,NaN,NaN,NaN,NaN
< 20261010120757,NaN,NaN,NaN,NaN
< 20261010120758,NaN,NaN,NaN,NaN
< 20261010120759,NaN,NaN,NaN,NaN
< 20261010120800,NaN,NaN,NaN,0.206
< 20261010120801,NaN,NaN,NaN,NaN
< 20261010120802,NaN,NaN,NaN,NaN
< 20261010120803,NaN,NaN,NaN,NaN
< 20261010120804,NaN,NaN,NaN,NaN
< 20261010120805,NaN,NaN,NaN,0.207
< 20261010120806,NaN,NaN,NaN,NaN
< 20261010120807,NaN,NaN,NaN,NaN
< 20261010120808,NaN,NaN,NaN,NaN
< 20261010120809,NaN,NaN,NaN,NaN
< 20261010120810,NaN,NaN,NaN,0.205
< 20261010120811,NaN,NaN,NaN,NaN
< 20261010120812,NaN,NaN,NaN,NaN
< 20261010120813,NaN,NaN,NaN,NaN
< 20261010120814,NaN,NaN,NaN,NaN
< 20261010120815,NaN,NaN,NaN,0.209
< 20261010120816,NaN,NaN,NaN,NaN
< 20261010120817,NaN,NaN,NaN,NaN
< 20261010120818,NaN,NaN,NaN,NaN
< 20261010120819,NaN,NaN,NaN,NaN
< 20261010120820,NaN,NaN,NaN,0.209
< 20261010120821,NaN,NaN,NaN,NaN
< 20261010120822,NaN,NaN,NaN,NaN
< 20261010120823,NaN,NaN,NaN,NaN
< 20261010120824,NaN,NaN,NaN,NaN
< 20261010120825,NaN,NaN,NaN,0.210
< 20261010120826,NaN,NaN,NaN,NaN
< 20261010120827,NaN,NaN,NaN,NaN
< 20261010120828,NaN,NaN,NaN,NaN
< 20261010120829,NaN,NaN,NaN,NaN
< 20261010120830,NaN,NaN,NaN,0.208
< 20261010120831,NaN,NaN,NaN,NaN
< 20261010120832,NaN,NaN,NaN,NaN
< 20261010120833,NaN,NaN,NaN,NaN
< 20261010120834,NaN,NaN,NaN,NaN
< 20261010120835,NaN,NaN,NaN,0.209
< 20261010120836,NaN,NaN,NaN,NaN
< 20261010120837,NaN,NaN,NaN,NaN
< 20261010120838,NaN,NaN,NaN,NaN
< 20261010120839,NaN,NaN,NaN,NaN
< 20261010120840,NaN,NaN,NaN,0.208
< 20261010120841,NaN,NaN,NaN,NaN
< 20261010120842,NaN,NaN,NaN,NaN
< 20261010120843,NaN,NaN,NaN,NaN
< 20261010120844,NaN,NaN,NaN,NaN
< 20261010120845,NaN,NaN,NaN,0.209
< 20261010120846,NaN,NaN,NaN,NaN
< 20261010120847,NaN,NaN,NaN,NaN
< 20261010120848,NaN,NaN,NaN,NaN
< 20261010120849,NaN,NaN,NaN,NaN
< 20261010120850,NaN,NaN,NaN,0.210
< 20261010120851,NaN,NaN,NaN,NaN
< 20261010120852,NaN,NaN,NaN,NaN
< 20261010120853,NaN,NaN,NaN,NaN
< 20261010120854,NaN,NaN,NaN,NaN
< 20261010120855,NaN,NaN,NaN,0.210
< 20261010120856,NaN,NaN,NaN,NaN
< 20261010120857,NaN,NaN,NaN,NaN
< 20261010120858,NaN,NaN,NaN,NaN
< 20261010120859,NaN,NaN,NaN,NaN
< 20261010120900,NaN,NaN,NaN,0.209
< 20261010120901,NaN,NaN,NaN,NaN
< 20261010120902,NaN,NaN,NaN,NaN
< 20261010120903,NaN,NaN,NaN,NaN
< 20261010120904,NaN,NaN,NaN,NaN
< 20261010120905,NaN,NaN,NaN,0.211
< 20261010120906,NaN,NaN,NaN,NaN
< 20261010120907,NaN,NaN,NaN,NaN
< 20261010120908,NaN,NaN,NaN,NaN
< 20261010120909,NaN,NaN,NaN,NaN
< 20261010120910,NaN,NaN,NaN,0.209
< 20261010120911,NaN,NaN,NaN,NaN
< 20261010120912,NaN,NaN,NaN,NaN
< 20261010120913,NaN,NaN,NaN,NaN
< 20261010120914,NaN,NaN,NaN,NaN
< 20261010120915,NaN,NaN,NaN,0.209
< 20261010120916,NaN,NaN,NaN,NaN
< 20261010120917,NaN,NaN,NaN,NaN
< 20261010120918,NaN,NaN,NaN,NaN
< 20261010120919,NaN,NaN,NaN,NaN
< 20261010120920,NaN,NaN,NaN,0.207
< 20261010120921,NaN,NaN,NaN,NaN
< 20261010120922,NaN,NaN,NaN,NaN
< 20261010120923,NaN,NaN,NaN,NaN
< 20261010120924,NaN,NaN,NaN,NaN
< 20261010120925,NaN,NaN,NaN,0.206
< 20261010120926,NaN,NaN,NaN,NaN
< 20261010120927,NaN,NaN,NaN,NaN
< 20261010120928,NaN,NaN,NaN,NaN
< 20261010120929,NaN,NaN,NaN,NaN
< 20261010120930,NaN,NaN,NaN,0.205
< 20261010120931,NaN,NaN,NaN,NaN
< 20261010120932,NaN,NaN,NaN,NaN
< 20261010120933,NaN,NaN,NaN,NaN
< 20261010120934,NaN,NaN,NaN,NaN
< 20261010120935,NaN,NaN,NaN,0.205
< 20261010120936,NaN,NaN,NaN,NaN
< 20261010120937,NaN,NaN,NaN,NaN
< 20261010120938,NaN,NaN,NaN,NaN
< 20261010120939,NaN,NaN,NaN,NaN
< 20261010120940,NaN,NaN,NaN,0.205
< 20261010120941,NaN,NaN,NaN,NaN
< 20261010120942,NaN,NaN,NaN,NaN
< 20261010120943,NaN,NaN,NaN,NaN
< 20261010120944,NaN,NaN,NaN,NaN
< 20261010120945,NaN,NaN,NaN,0.205
< 20261010120946,NaN,NaN,NaN,NaN
< 20261010120947,NaN,NaN,NaN,NaN
< 20261010120948,NaN,NaN,NaN,NaN
< 20261010120949,NaN,NaN,NaN,NaN
< 20261010120950,NaN,NaN,NaN,0.205
< 20261010120951,NaN,NaN,NaN,NaN
< 20261010120952,NaN,NaN,NaN,NaN
< 20261010120953,NaN,NaN,NaN,NaN
< 20261010120954,NaN,NaN,NaN,NaN
< 20261010120955,NaN,NaN,NaN,0.209
< 20261010120956,NaN,NaN,NaN,NaN
< 20261010120957,NaN,NaN,NaN,NaN
< 20261010120958,NaN,NaN,NaN,NaN
< 20261010120959,NaN,NaN,NaN,NaN
< 20261010121000,NaN,NaN,NaN,0.209
< 20261010121001,NaN,NaN,NaN,NaN
< 20261010121002,NaN,NaN,NaN,NaN
< 20261010121003,NaN,NaN,NaN,NaN
< 20261010121004,NaN,NaN,NaN,NaN
< 20261010121005,NaN,NaN,NaN,0.208
< 20261010121006,NaN,NaN,NaN,NaN
< 20261010121007,NaN,NaN,NaN,NaN
< 20261010121008,NaN,NaN,NaN,NaN
< 20261010121009,NaN,NaN,NaN,NaN
< 20261010121010,NaN,NaN,NaN,0.208
< 20261010121011,NaN,NaN,NaN,NaN
< 20261010121012,NaN,NaN,NaN,NaN
< 20261010121013,NaN,NaN,NaN,NaN
< 20261010121014,NaN,NaN,NaN,NaN
< 20261010121015,NaN,NaN,NaN,0.207
< 20261010121016,NaN,NaN,NaN,NaN
< 20261010121017,NaN,NaN,NaN,NaN
< 20261010121018,NaN,NaN,NaN,NaN
< 20261010121019,NaN,NaN,NaN,NaN
< 20261010121020,NaN,NaN,NaN,0.208
< 20261010121021,NaN,NaN,NaN,NaN
< 20261010121022,NaN,NaN,NaN,NaN
< 20261010121023,NaN,NaN,NaN,NaN
< 20261010121024,NaN,NaN,NaN,NaN
< 20261010121025,NaN,NaN,NaN,0.207
< 20261010121026,NaN,NaN,NaN,NaN
< 20261010121027,NaN,NaN,NaN,NaN
< 20261010121028,NaN,NaN,NaN,NaN
< 20261010121029,NaN,NaN,NaN,NaN
< 20261010121030,NaN,NaN,NaN,0.210
< 20261010121031,NaN,NaN,NaN,NaN
< 20261010121032,NaN,NaN,NaN,NaN
< 20261010121033,NaN,NaN,NaN,NaN
< 20261010121034,NaN,NaN,NaN,NaN
< 20261010121035,NaN,NaN,NaN,0.210
< 20261010121036,NaN,NaN,NaN,NaN
< 20261010121037,NaN,NaN,NaN,NaN
< 20261010121038,NaN,NaN,NaN,NaN
< 20261010121039,NaN,NaN,NaN,NaN
< 20261010121040,NaN,NaN,NaN,0.210
< 20261010121041,NaN,NaN,NaN,NaN
< 20261010121042,NaN,NaN,NaN,NaN
< 20261010121043,NaN,NaN,NaN,NaN
< 20261010121044,NaN,NaN,NaN,NaN
< 20261010121045,NaN,NaN,NaN,0.210
< 20261010121046,NaN,NaN,NaN,NaN
< 20261010121047,NaN,NaN,NaN,NaN
< 20261010121048,NaN,NaN,NaN,NaN
< 20261010121049,NaN,NaN,NaN,NaN
< 20261010121050,NaN,NaN,NaN,0.210
< 20261010121051,NaN,NaN,NaN,NaN
< 20261010121052,NaN,NaN,NaN,NaN
< 20261010121053,NaN,NaN,NaN,NaN
< 20261010121054,NaN,NaN,NaN,NaN
< 20261010121055,NaN,NaN,NaN,0.210
< 20261010121056,NaN,NaN,NaN,NaN
< 20261010121057,NaN,NaN,NaN,NaN
< 20261010121058,NaN,NaN,NaN,NaN
< 20261010121059,NaN,NaN,NaN,NaN
< 20261010121100,NaN,NaN,NaN,0.209
< 20261010121101,NaN,NaN,NaN,NaN
< 20261010121102,NaN,NaN,NaN,NaN
< 20261010121103,NaN,NaN,NaN,NaN
< 20261010121104,NaN,NaN,NaN,NaN
< 20261010121105,NaN,NaN,NaN,0.211
< 20261010121106,NaN,NaN,NaN,NaN
< 20261010121107,NaN,NaN,NaN,NaN
< 20261010121108,NaN,NaN,NaN,NaN
< 20261010121109,NaN,NaN,NaN,NaN
< 20261010121110,NaN,NaN,NaN,0.210
< 20261010121111,NaN,NaN,NaN,NaN
< 20261010121112,NaN,NaN,NaN,NaN
< 20261010121113,NaN,NaN,NaN,NaN
< 20261010121114,NaN,NaN,NaN,NaN
< 20261010121115,NaN,NaN,NaN,0.211
< 20261010121116,NaN,NaN,NaN,NaN
< 20261010121117,NaN,NaN,NaN,NaN
< 20261010121118,NaN,NaN,NaN,NaN
< 20261010121119,NaN,NaN,NaN,NaN
< 20261010121120,NaN,NaN,NaN,0.212
< 20261010121121,NaN,NaN,NaN,NaN
< 20261010121122,NaN,NaN,NaN,NaN
< 20261010121123,NaN,NaN,NaN,NaN
< 20261010121124,NaN,NaN,NaN,NaN
< 20261010121125,NaN,NaN,NaN,0.211
< 20261010121126,NaN,NaN,NaN,NaN
< 20261010121127,NaN,NaN,NaN,NaN
< 20261010121128,NaN,NaN,NaN,NaN
< 20261010121129,NaN,NaN,NaN,NaN
< 20261010121130,NaN,NaN,NaN,0.211
< 20261010121131,NaN,NaN,NaN,NaN
< 20261010121132,NaN,NaN,NaN,NaN
< 20261010121133,NaN,NaN,NaN,NaN
< 20261010121134,NaN,NaN,NaN,NaN
< 20261010121135,NaN,NaN,NaN,0.212
< 20261010121136,NaN,NaN,NaN,NaN
< 20261010121137,NaN,NaN,NaN,NaN
< 20261010121138,NaN,NaN,NaN,NaN
< 20261010121139,NaN,NaN,NaN,NaN
< 20261010121140,NaN,NaN,NaN,0.210
< 20261010121141,NaN,NaN,NaN,NaN
< 20261010121142,NaN,NaN,NaN,NaN
< 20261010121143,NaN,NaN,NaN,NaN
< 20261010121144,NaN,NaN,NaN,NaN
< 20261010121145,NaN,NaN,NaN,0.210
< 20261010121146,NaN,NaN,NaN,NaN
< 20261010121147,NaN,NaN,NaN,NaN
< 20261010121148,NaN,NaN,NaN,NaN
< 20261010121149,NaN,NaN,NaN,NaN
< 20261010121150,NaN,NaN,NaN,0.212
< 20261010121151,NaN,NaN,NaN,NaN
< 20261010121152,NaN,NaN,NaN,NaN
< 20261010121153,NaN,NaN,NaN,NaN
< 20261010121154,NaN,NaN,NaN,NaN
< 20261010121155,NaN,NaN,NaN,0.211
< 20261010121156,NaN,NaN,NaN,NaN
< 20261010121157,NaN,NaN,NaN,NaN
< 20261010121158,NaN,NaN,NaN,NaN
< 20261010121159,NaN,NaN,NaN,NaN
< 20261010121200,NaN,NaN,NaN,0.210
< 20261010121201,NaN,NaN,NaN,NaN
< 20261010121202,NaN,NaN,NaN,NaN
< 20261010121203,NaN,NaN,NaN,NaN
< 20261010121204,NaN,NaN,NaN,NaN
< 20261010121205,NaN,NaN,NaN,0.210
< 20261010121206,NaN,NaN,NaN,NaN
< 20261010121207,NaN,NaN,NaN,NaN
< 20261010121208,NaN,NaN,NaN,NaN
< 20261010121209,NaN,NaN,NaN,NaN
< 20261010121210,NaN,NaN,NaN,0.210
< 20261010121211,NaN,NaN,NaN,NaN
< 20261010121212,NaN,NaN,NaN,NaN
< 20261010121213,NaN,NaN,NaN,NaN
< 20261010121214,NaN,NaN,NaN,NaN
< 20261010121215,NaN,NaN,NaN,0.210
< 20261010121216,NaN,NaN,NaN,NaN
< 20261010121217,NaN,NaN,NaN,NaN
< 20261010121218,NaN,NaN,NaN,NaN
< 20261010121219,NaN,NaN,NaN,NaN
< 20261010121220,NaN,NaN,NaN,0.209
< 20261010121221,NaN,NaN,NaN,NaN
< 20261010121222,NaN,NaN,NaN,NaN
< 20261010121223,NaN,NaN,NaN,NaN
< 20261010121224,NaN,NaN,NaN,NaN
< 20261010121225,NaN,NaN,NaN,0.209
< 20261010121226,NaN,NaN,NaN,NaN
< 20261010121227,NaN,NaN,NaN,NaN
< 20261010121228,NaN,NaN,NaN,NaN
< 20261010121229,NaN,NaN,NaN,NaN
< 20261010121230,NaN,NaN,NaN,0.209
< 20261010121231,NaN,NaN,NaN,NaN
< 20261010121232,NaN,NaN,NaN,NaN
< 20261010121233,NaN,NaN,NaN,NaN
< 20261010121234,NaN,NaN,NaN,NaN
< 20261010121235,NaN,NaN,NaN,0.210
< 20261010121236,NaN,NaN,NaN,NaN
< 20261010121237,NaN,NaN,NaN,NaN
< 20261010121238,NaN,NaN,NaN,NaN
< 20261010121239,NaN,NaN,NaN,NaN
< 20261010121240,NaN,NaN,NaN,0.208
< 20261010121241,NaN,NaN,NaN,NaN
< 20261010121242,NaN,NaN,NaN,NaN
< 20261010121243,NaN,NaN,NaN,NaN
< 20261010121244,NaN,NaN,NaN,NaN
< 20261010121245,NaN,NaN,NaN,0.206
< 20261010121246,NaN,NaN,NaN,NaN
< 20261010121247,NaN,NaN,NaN,NaN
< 20261010121248,NaN,NaN,NaN,NaN
< 20261010121249,NaN,NaN,NaN,NaN
< 20261010121250,NaN,NaN,NaN,0.209
< 20261010121251,NaN,NaN,NaN,NaN
< 20261010121252,NaN,NaN,NaN,NaN
< 20261010121253,NaN,NaN,NaN,NaN
< 20261010121254,NaN,NaN,NaN,NaN
< 20261010121255,NaN,NaN,NaN,0.208
< 20261010121256,NaN,NaN,NaN,NaN
< 20261010121257,NaN,NaN,NaN,NaN
< 20261010121258,NaN,NaN,NaN,NaN
< 20261010121259,NaN,NaN,NaN,NaN
< 20261010121300,NaN,NaN,NaN,0.207
< 20261010121301,NaN,NaN,NaN,NaN
< 20261010121302,NaN,NaN,NaN,NaN
< 20261010121303,NaN,NaN,NaN,NaN
< 20261010121304,NaN,NaN,NaN,NaN
< 20261010121305,NaN,NaN,NaN,0.207
< 20261010121306,NaN,NaN,NaN,NaN
< 20261010121307,NaN,NaN,NaN,NaN
< 20261010121308,NaN,NaN,NaN,NaN
< 20261010121309,NaN,NaN,NaN,NaN
< 20261010121310,NaN,NaN,NaN,0.207
< 20261010121311,NaN,NaN,NaN,NaN
< 20261010121312,NaN,NaN,NaN,NaN
< 20261010121313,NaN,NaN,NaN,NaN
< 20261010121314,NaN,NaN,NaN,NaN
< 20261010121315,NaN,NaN,NaN,0.209
< 20261010121316,NaN,NaN,NaN,NaN
< 20261010121317,NaN,NaN,NaN,NaN
< 20261010121318,NaN,NaN,NaN,NaN
< 20261010121319,NaN,NaN,NaN,NaN
< 20261010121320,NaN,NaN,NaN,0.209
< 20261010121321,NaN,NaN,NaN,NaN
< 20261010121322,NaN,NaN,NaN,NaN
< 20261010121323,NaN,NaN,NaN,NaN
< 20261010121324,NaN,NaN,NaN,NaN
< 20261010121325,NaN,NaN,NaN,0.208
< 20261010121326,NaN,NaN,NaN,NaN
< 20261010121327,NaN,NaN,NaN,NaN
< 20261010121328,NaN,NaN,NaN,NaN
< 20261010121329,NaN,NaN,NaN,NaN
< 20261010121330,NaN,NaN,NaN,0.209
< 20261010121331,NaN,NaN,NaN,NaN
< 20261010121332,NaN,NaN,NaN,NaN
< 20261010121333,NaN,NaN,NaN,NaN
< 20261010121334,NaN,NaN,NaN,NaN
< 20261010121335,NaN,NaN,NaN,0.208
< 20261010121336,NaN,NaN,NaN,NaN
< 20261010121337,NaN,NaN,NaN,NaN
< 20261010121338,NaN,NaN,NaN,NaN
< 20261010121339,NaN,NaN,NaN,NaN
< 20261010121340,NaN,NaN,NaN,0.209
< 20261010121341,NaN,NaN,NaN,NaN
< 20261010121342,NaN,NaN,NaN,NaN
< 20261010121343,NaN,NaN,NaN,NaN
< 20261010121344,NaN,NaN,NaN,NaN
< 20261010121345,NaN,NaN,NaN,0.209
< 20261010121346,NaN,NaN,NaN,NaN
< 20261010121347,NaN,NaN,NaN,NaN
< 20261010121348,NaN,NaN,NaN,NaN
< 20261010121349,NaN,NaN,NaN,NaN
< 20261010121350,NaN,NaN,NaN,0.209
< 20261010121351,NaN,NaN,NaN,NaN
< 20261010121352,NaN,NaN,NaN,NaN
< 20261010121353,NaN,NaN,NaN,NaN
< 20261010121354,NaN,NaN,NaN,NaN
< 20261010121355,NaN,NaN,NaN,0.210
< 20261010121356,NaN,NaN,NaN,NaN
< 20261010121357,NaN,NaN,NaN,NaN
< 20261010121358,NaN,NaN,NaN,NaN
< 20261010121359,NaN,NaN,NaN,NaN
< 20261010121400,NaN,NaN,NaN,0.210
< 20261010121401,NaN,NaN,NaN,NaN
< 20261010121402,NaN,NaN,NaN,NaN
< 20261010121403,NaN,NaN,NaN,NaN
< 20261010121404,NaN,NaN,NaN,NaN
< 20261010121405,NaN,NaN,NaN,0.209
< 20261010121406,NaN,NaN,NaN,NaN
< 20261010121407,NaN,NaN,NaN,NaN
< 20261010121408,NaN,NaN,NaN,NaN
< 20261010121409,NaN,NaN,NaN,NaN
< 20261010121410,NaN,NaN,NaN,0.210
< 20261010121411,NaN,NaN,NaN,NaN
< 20261010121412,NaN,NaN,NaN,NaN
< 20261010121413,NaN,NaN,NaN,NaN
< 20261010121414,NaN,NaN,NaN,NaN
< 20261010121415,NaN,NaN,NaN,0.209
< 20261010121416,NaN,NaN,NaN,NaN
< 20261010121417,NaN,NaN,NaN,NaN
< 20261010121418,NaN,NaN,NaN,NaN
< 20261010121419,NaN,NaN,NaN,NaN
< 20261010121420,NaN,NaN,NaN,0.205
< 20261010121421,NaN,NaN,NaN,NaN
< 20261010121422,NaN,NaN,NaN,NaN
< 20261010121423,NaN,NaN,NaN,NaN
< 20261010121424,NaN,NaN,NaN,NaN
< 20261010121425,NaN,NaN,NaN,0.206
< 20261010121426,NaN,NaN,NaN,NaN
< 20261010121427,NaN,NaN,NaN,NaN
< 20261010121428,NaN,NaN,NaN,NaN
< 20261010121429,NaN,NaN,NaN,NaN
< 20261010121430,NaN,NaN,NaN,0.207
< 20261010121431,NaN,NaN,NaN,NaN
< 20261010121432,NaN,NaN,NaN,NaN
< 20261010121433,NaN,NaN,NaN,NaN
< 20261010121434,NaN,NaN,NaN,NaN
< 20261010121435,NaN,NaN,NaN,0.205
< 20261010121436,NaN,NaN,NaN,NaN
< 20261010121437,NaN,NaN,NaN,NaN
< 20261010121438,NaN,NaN,NaN,NaN
< 20261010121439,NaN,NaN,NaN,NaN
< 20261010121440,NaN,NaN,NaN,0.206
< 20261010121441,NaN,NaN,NaN,NaN
< 20261010121442,NaN,NaN,NaN,NaN
< 20261010121443,NaN,NaN,NaN,NaN
< 20261010121444,NaN,NaN,NaN,NaN
< 20261010121445,NaN,NaN,NaN,0.206
< 20261010121446,NaN,NaN,NaN,NaN
< 20261010121447,NaN,NaN,NaN,NaN
< 20261010121448,NaN,NaN,NaN,NaN
< 20261010121449,NaN,NaN,NaN,NaN
< 20261010121450,NaN,NaN,NaN,0.206
< 20261010121451,NaN,NaN,NaN,NaN
< 20261010121452,NaN,NaN,NaN,NaN
< 20261010121453,NaN,NaN,NaN,NaN
< 20261010121454,NaN,NaN,NaN,NaN
< 20261010121455,NaN,NaN,NaN,0.209
< 20261010121456,NaN,NaN,NaN,NaN
< 20261010121457,NaN,NaN,NaN,NaN
< 20261010121458,NaN,NaN,NaN,NaN
< 20261010121459,NaN,NaN,NaN,NaN
< 20261010121500,NaN,NaN,NaN,0.207
< 20261010121501,NaN,NaN,NaN,NaN
< 20261010121502,NaN,NaN,NaN,NaN
< 20261010121503,NaN,NaN,NaN,NaN
< 20261010121504,NaN,NaN,NaN,NaN
< 20261010121505,NaN,NaN,NaN,0.208
< 20261010121506,NaN,NaN,NaN,NaN
< 20261010121507,NaN,NaN,NaN,NaN
< 20261010121508,NaN,NaN,NaN,NaN
< 20261010121509,NaN,NaN,NaN,NaN
< 20261010121510,NaN,NaN,NaN,0.208
< 20261010121511,NaN,NaN,NaN,NaN
< 20261010121512,NaN,NaN,NaN,NaN
< 20261010121513,NaN,NaN,NaN,NaN
< 20261010121514,NaN,NaN,NaN,NaN
< 20261010121515,NaN,NaN,NaN,0.208
< 20261010121516,NaN,NaN,NaN,NaN
< 20261010121517,NaN,NaN,NaN,NaN
< 20261010121518,NaN,NaN,NaN,NaN
< 20261010121519,NaN,NaN,NaN,NaN
< 20261010121520,NaN,NaN,NaN,0.208
< 20261010121521,NaN,NaN,NaN,NaN
< 20261010121522,NaN,NaN,NaN,NaN
< 20261010121523,NaN,NaN,NaN,NaN
< 20261010121524,NaN,NaN,NaN,NaN
< 20261010121525,NaN,NaN,NaN,0.207
< 20261010121526,NaN,NaN,NaN,NaN
< 20261010121527,NaN,NaN,NaN,NaN
< 20261010121528,NaN,NaN,NaN,NaN
< 20261010121529,NaN,NaN,NaN,NaN
< 20261010121530,NaN,NaN,NaN,0.211
< 20261010121531,NaN,NaN,NaN,NaN
< 20261010121532,NaN,NaN,NaN,NaN
< 20261010121533,NaN,NaN,NaN,NaN
< 20261010121534,NaN,NaN,NaN,NaN
< 20261010121535,NaN,NaN,NaN,0.210
< 20261010121536,NaN,NaN,NaN,NaN
< 20261010121537,NaN,NaN,NaN,NaN
< 20261010121538,NaN,NaN,NaN,NaN
< 20261010121539,NaN,NaN,NaN,NaN
< 20261010121540,NaN,NaN,NaN,0.209
< 20261010121541,NaN,NaN,NaN,NaN
< 20261010121542,NaN,NaN,NaN,NaN
< 20261010121543,NaN,NaN,NaN,NaN
< 20261010121544,NaN,NaN,NaN,NaN
< 20261010121545,NaN,NaN,NaN,0.209
< 20261010121546,NaN,NaN,NaN,NaN
< 20261010121547,NaN,NaN,NaN,NaN
< 20261010121548,NaN,NaN,NaN,NaN
< 20261010121549,NaN,NaN,NaN,NaN
< 20261010121550,NaN,NaN,NaN,0.210
< 20261010121551,NaN,NaN,NaN,NaN
< 20261010121552,NaN,NaN,NaN,NaN
< 20261010121553,NaN,NaN,NaN,NaN
< 20261010121554,NaN,NaN,NaN,NaN
< 20261010121555,NaN,NaN,NaN,0.210
< 20261010121556,NaN,NaN,NaN,NaN
< 20261010121557,NaN,NaN,NaN,NaN
< 20261010121558,NaN,NaN,NaN,NaN
< 20261010121559,NaN,NaN,NaN,NaN
< 20261010121600,NaN,NaN,NaN,0.211
< 20261010121601,NaN,NaN,NaN,NaN
< 20261010121602,NaN,NaN,NaN,NaN
< 20261010121603,NaN,NaN,NaN,NaN
< 20261010121604,NaN,NaN,NaN,NaN
< 20261010121605,NaN,NaN,NaN,0.212
< 20261010121606,NaN,NaN,NaN,NaN
< 20261010121607,NaN,NaN,NaN,NaN
< 20261010121608,NaN,NaN,NaN,NaN
< 20261010121609,NaN,NaN,NaN,NaN
< 20261010121610,NaN,NaN,NaN,0.211
< 20261010121611,NaN,NaN,NaN,NaN
< 20261010121612,NaN,NaN,NaN,NaN
< 20261010121613,NaN,NaN,NaN,NaN
< 20261010121614,NaN,NaN,NaN,NaN
< 20261010121615,NaN,NaN,NaN,0.212
< 20261010121616,NaN,NaN,NaN,NaN
< 20261010121617,NaN,NaN,NaN,NaN
< 20261010121618,NaN,NaN,NaN,NaN
< 20261010121619,NaN,NaN,NaN,NaN
< 20261010121620,NaN,NaN,NaN,0.210
< 20261010121621,NaN,NaN,NaN,NaN
< 20261010121622,NaN,NaN,NaN,NaN
< 20261010121623,NaN,NaN,NaN,NaN
< 20261010121624,NaN,NaN,NaN,NaN
< 20261010121625,NaN,NaN,NaN,0.211
< 20261010121626,NaN,NaN,NaN,NaN
< 20261010121627,NaN,NaN,NaN,NaN
< 20261010121628,NaN,NaN,NaN,NaN
< 20261010121629,NaN,NaN,NaN,NaN
< 20261010121630,NaN,NaN,NaN,0.212
< 20261010121631,NaN,NaN,NaN,NaN
< 20261010121632,NaN,NaN,NaN,NaN
< 20261010121633,NaN,NaN,NaN,NaN
< 20261010121634,NaN,NaN,NaN,NaN
< 20261010121635,NaN,NaN,NaN,0.212
< 20261010121636,NaN,NaN,NaN,NaN
< 20261010121637,NaN,NaN,NaN,NaN
< 20261010121638,NaN,NaN,NaN,NaN
< 20261010121639,NaN,NaN,NaN,NaN
< 20261010121640,NaN,NaN,NaN,0.211
< 20261010121641,NaN,NaN,NaN,NaN
< 20261010121642,NaN,NaN,NaN,NaN
< 20261010121643,NaN,NaN,NaN,NaN
< 20261010121644,NaN,NaN,NaN,NaN
< 20261010121645,NaN,NaN,NaN,0.211
< 20261010121646,NaN,NaN,NaN,NaN
< 20261010121647,NaN,NaN,NaN,NaN
< 20261010121648,NaN,NaN,NaN,NaN
< 20261010121649,NaN,NaN,NaN,NaN
< 20261010121650,NaN,NaN,NaN,0.211
< 20261010121651,NaN,NaN,NaN,NaN
< 20261010121652,NaN,NaN,NaN,NaN
< 20261010121653,NaN,NaN,NaN,NaN
< 20261010121654,NaN,NaN,NaN,NaN
< 20261010121655,NaN,NaN,NaN,0.211
< 20261010121656,NaN,NaN,NaN,NaN
< 20261010121657,NaN,NaN,NaN,NaN
< 20261010121658,NaN,NaN,NaN,NaN
< 20261010121659,NaN,NaN,NaN,NaN
< 20261010121700,NaN,NaN,NaN,0.211
< 20261010121701,NaN,NaN,NaN,NaN
< 20261010121702,NaN,NaN,NaN,NaN
< 20261010121703,NaN,NaN,NaN,NaN
< 20261010121704,NaN,NaN,NaN,NaN
< 20261010121705,NaN,NaN,NaN,0.211
< 20261010121706,NaN,NaN,NaN,NaN
< 20261010121707,NaN,NaN,NaN,NaN
< 20261010121708,NaN,NaN,NaN,NaN
< 20261010121709,NaN,NaN,NaN,NaN
< 20261010121710,NaN,NaN,NaN,0.210
< 20261010121711,NaN,NaN,NaN,NaN
< 20261010121712,NaN,NaN,NaN,NaN
< 20261010121713,NaN,NaN,NaN,NaN
< 20261010121714,NaN,NaN,NaN,NaN
< 20261010121715,NaN,NaN,NaN,0.209
< 20261010121716,NaN,NaN,NaN,NaN
< 20261010121717,NaN,NaN,NaN,NaN
< 20261010121718,NaN,NaN,NaN,NaN
< 20261010121719,NaN,NaN,NaN,NaN
< 20261010121720,NaN,NaN,NaN,0.208
< 20261010121721,NaN,NaN,NaN,NaN
< 20261010121722,NaN,NaN,NaN,NaN
< 20261010121723,NaN,NaN,NaN,NaN
< 20261010121724,NaN,NaN,NaN,NaN
< 20261010121725,NaN,NaN,NaN,0.209
< 20261010121726,NaN,NaN,NaN,NaN
< 20261010121727,NaN,NaN,NaN,NaN
< 20261010121728,NaN,NaN,NaN,NaN
< 20261010121729,NaN,NaN,NaN,NaN
< 20261010121730,NaN,NaN,NaN,0.210
< 20261010121731,NaN,NaN,NaN,NaN
< 20261010121732,NaN,NaN,NaN,NaN
< 20261010121733,NaN,NaN,NaN,NaN
< 20261010121734,NaN,NaN,NaN,NaN
< 20261010121735,NaN,NaN,NaN,0.209
< 20261010121736,NaN,NaN,NaN,NaN
< 20261010121737,NaN,NaN,NaN,NaN
< 20261010121738,NaN,NaN,NaN,NaN
< 20261010121739,NaN,NaN,NaN,NaN
< 20261010121740,NaN,NaN,NaN,0.208
< 20261010121741,NaN,NaN,NaN,NaN
< 20261010121742,NaN,NaN,NaN,NaN
< 20261010121743,NaN,NaN,NaN,NaN
< 20261010121744,NaN,NaN,NaN,NaN
< 20261010121745,NaN,NaN,NaN,0.207
< 20261010121746,NaN,NaN,NaN,NaN
< 20261010121747,NaN,NaN,NaN,NaN
< 20261010121748,NaN,NaN,NaN,NaN
< 20261010121749,NaN,NaN,NaN,NaN
< 20261010121750,NaN,NaN,NaN,0.208
< 20261010121751,NaN,NaN,NaN,NaN
< 20261010121752,NaN,NaN,NaN,NaN
< 20261010121753,NaN,NaN,NaN,NaN
< 20261010121754,NaN,NaN,NaN,NaN
< 20261010121755,NaN,NaN,NaN,0.208
< 20261010121756,NaN,NaN,NaN,NaN
< 20261010121757,NaN,NaN,NaN,NaN
< 20261010121758,NaN,NaN,NaN,NaN
< 20261010121759,NaN,NaN,NaN,NaN
< 20261010121800,NaN,NaN,NaN,0.206
< 20261010121801,NaN,NaN,NaN,NaN
< 20261010121802,NaN,NaN,NaN,NaN
< 20261010121803,NaN,NaN,NaN,NaN
< 20261010121804,NaN,NaN,NaN,NaN
< 20261010121805,NaN,NaN,NaN,0.207
< 20261010121806,NaN,NaN,NaN,NaN
< 20261010121807,NaN,NaN,NaN,NaN
< 20261010121808,NaN,NaN,NaN,NaN
< 20261010121809,NaN,NaN,NaN,NaN
< 20261010121810,NaN,NaN,NaN,0.207
< 20261010121811,NaN,NaN,NaN,NaN
< 20261010121812,NaN,NaN,NaN,NaN
< 20261010121813,NaN,NaN,NaN,NaN
< 20261010121814,NaN,NaN,NaN,NaN
< 20261010121815,NaN,NaN,NaN,0.210
< 20261010121816,NaN,NaN,NaN,NaN
< 20261010121817,NaN,NaN,NaN,NaN
< 20261010121818,NaN,NaN,NaN,NaN
< 20261010121819,NaN,NaN,NaN,NaN
< 20261010121820,NaN,NaN,NaN,0.209
< 20261010121821,NaN,NaN,NaN,NaN
< 20261010121822,NaN,NaN,NaN,NaN
< 20261010121823,NaN,NaN,NaN,NaN
< 20261010121824,NaN,NaN,NaN,NaN
< 20261010121825,NaN,NaN,NaN,0.209
< 20261010121826,NaN,NaN,NaN,NaN
< 20261010121827,NaN,NaN,NaN,NaN
< 20261010121828,NaN,NaN,NaN,NaN
< 20261010121829,NaN,NaN,NaN,NaN
< 20261010121830,NaN,NaN,NaN,0.210
< 20261010121831,NaN,NaN,NaN,NaN
< 20261010121832,NaN,NaN,NaN,NaN
< 20261010121833,NaN,NaN,NaN,NaN
< 20261010121834,NaN,NaN,NaN,NaN
< 20261010121835,NaN,NaN,NaN,0.210
< 20261010121836,NaN,NaN,NaN,NaN
< 20261010121837,NaN,NaN,NaN,NaN
< 20261010121838,NaN,NaN,NaN,NaN
< 20261010121839,NaN,NaN,NaN,NaN
< 20261010121840,NaN,NaN,NaN,0.210
< 20261010121841,NaN,NaN,NaN,NaN
< 20261010121842,NaN,NaN,NaN,NaN
< 20261010121843,NaN,NaN,NaN,NaN
< 20261010121844,NaN,NaN,NaN,NaN
< 20261010121845,NaN,NaN,NaN,0.211
< 20261010121846,NaN,NaN,NaN,NaN
< 20261010121847,NaN,NaN,NaN,NaN
< 20261010121848,NaN,NaN,NaN,NaN
< 20261010121849,NaN,NaN,NaN,NaN
< 20261010121850,NaN,NaN,NaN,0.211
< 20261010121851,NaN,NaN,NaN,NaN
< 20261010121852,NaN,NaN,NaN,NaN
< 20261010121853,NaN,NaN,NaN,NaN
< 20261010121854,NaN,NaN,NaN,NaN
< 20261010121855,NaN,NaN,NaN,0.211
< 20261010121856,NaN,NaN,NaN,NaN
< 20261010121857,NaN,NaN,NaN,NaN
< 20261010121858,NaN,NaN,NaN,NaN
< 20261010121859,NaN,NaN,NaN,NaN
< 20261010121900,NaN,NaN,NaN,0.209
< 20261010121901,NaN,NaN,NaN,NaN
< 20261010121902,NaN,NaN,NaN,NaN
< 20261010121903,NaN,NaN,NaN,NaN
< 20261010121904,NaN,NaN,NaN,NaN
< 20261010121905,NaN,NaN,NaN,0.210
< 20261010121906,NaN,NaN,NaN,NaN
< 20261010121907,NaN,NaN,NaN,NaN
< 20261010121908,NaN,NaN,NaN,NaN
< 20261010121909,NaN,NaN,NaN,NaN
< 20261010121910,NaN,NaN,NaN,0.209
< 20261010121911,NaN,NaN,NaN,NaN
< 20261010121912,NaN,NaN,NaN,NaN
< 20261010121913,NaN,NaN,NaN,NaN
< 20261010121914,NaN,NaN,NaN,NaN
< 20261010121915,NaN,NaN,NaN,0.210
< 20261010121916,NaN,NaN,NaN,NaN
< 20261010121917,NaN,NaN,NaN,NaN
< 20261010121918,NaN,NaN,NaN,NaN
< 20261010121919,NaN,NaN,NaN,NaN
< 20261010121920,NaN,NaN,NaN,0.207
< 20261010121921,NaN,NaN,NaN,NaN
< 20261010121922,NaN,NaN,NaN,NaN
< 20261010121923,NaN,NaN,NaN,NaN
< 20261010121924,NaN,NaN,NaN,NaN
< 20261010121925,NaN,NaN,NaN,0.207
< 20261010121926,NaN,NaN,NaN,NaN
< 20261010121927,NaN,NaN,NaN,NaN
< 20261010121928,NaN,NaN,NaN,NaN
< 20261010121929,NaN,NaN,NaN,NaN
< 20261010121930,NaN,NaN,NaN,0.206
< 20261010121931,NaN,NaN,NaN,NaN
< 20261010121932,NaN,NaN,NaN,NaN
< 20261010121933,NaN,NaN,NaN,NaN
< 20261010121934,NaN,NaN,NaN,NaN
< 20261010121935,NaN,NaN,NaN,0.207
< 20261010121936,NaN,NaN,NaN,NaN
< 20261010121937,NaN,NaN,NaN,NaN
< 20261010121938,NaN,NaN,NaN,NaN
< 20261010121939,NaN,NaN,NaN,NaN
< 20261010121940,NaN,NaN,NaN,0.206
< 20261010121941,NaN,NaN,NaN,NaN
< 20261010121942,NaN,NaN,NaN,NaN
< 20261010121943,NaN,NaN,NaN,NaN
< 20261010121944,NaN,NaN,NaN,NaN
< 20261010121945,NaN,NaN,NaN,0.205
< 20261010121946,NaN,NaN,NaN,NaN
< 20261010121947,NaN,NaN,NaN,NaN
< 20261010121948,NaN,NaN,NaN,NaN
< 20261010121949,NaN,NaN,NaN,NaN
< 20261010121950,NaN,NaN,NaN,0.212
< 20261010121951,NaN,NaN,NaN,NaN
< 20261010121952,NaN,NaN,NaN,NaN
< 20261010121953,NaN,NaN,NaN,NaN
< 20261010121954,NaN,NaN,NaN,NaN
< 20261010121955,NaN,NaN,NaN,0.210
< 20261010121956,NaN,NaN,NaN,NaN
< 20261010121957,NaN,NaN,NaN,NaN
< 20261010121958,NaN,NaN,NaN,NaN
< 20261010121959,NaN,NaN,NaN,NaN
< 20261010122000,NaN,NaN,NaN,0.208
< 20261010122001,NaN,NaN,NaN,NaN
< 20261010122002,NaN,NaN,NaN,NaN
< 20261010122003,NaN,NaN,NaN,NaN
< 20261010122004,NaN,NaN,NaN,NaN
< 20261010122005,NaN,NaN,NaN,0.209
< 20261010122006,NaN,NaN,NaN,NaN
< 20261010122007,NaN,NaN,NaN,NaN
< 20261010122008,NaN,NaN,NaN,NaN
< 20261010122009,NaN,NaN,NaN,NaN
< 20261010122010,NaN,NaN,NaN,0.209
< 20261010122011,NaN,NaN,NaN,NaN
< 20261010122012,NaN,NaN,NaN,NaN
< 20261010122013,NaN,NaN,NaN,NaN
< 20261010122014,NaN,NaN,NaN,NaN
< 20261010122015,NaN,NaN,NaN,0.208
< 20261010122016,NaN,NaN,NaN,NaN
< 20261010122017,NaN,NaN,NaN,NaN
< 20261010122018,NaN,NaN,NaN,NaN
< 20261010122019,NaN,NaN,NaN,NaN
< 20261010122020,NaN,NaN,NaN,0.209
< 20261010122021,NaN,NaN,NaN,NaN
< 20261010122022,NaN,NaN,NaN,NaN
< 20261010122023,NaN,NaN,NaN,NaN
< 20261010122024,NaN,NaN,NaN,NaN
< 20261010122025,NaN,NaN,NaN,0.211
< 20261010122026,NaN,NaN,NaN,NaN
< 20261010122027,NaN,NaN,NaN,NaN
< 20261010122028,NaN,NaN,NaN,NaN
< 20261010122029,NaN,NaN,NaN,NaN
< 20261010122030,NaN,NaN,NaN,0.211
< 20261010122031,NaN,NaN,NaN,NaN
< 20261010122032,NaN,NaN,NaN,NaN
< 20261010122033,NaN,NaN,NaN,NaN
< 20261010122034,NaN,NaN,NaN,NaN
< 20261010122035,NaN,NaN,NaN,0.211
< 20261010122036,NaN,NaN,NaN,NaN
< 20261010122037,NaN,NaN,NaN,NaN
< 20261010122038,NaN,NaN,NaN,NaN
< 20261010122039,NaN,NaN,NaN,NaN
< 20261010122040,NaN,NaN,NaN,0.210
< 20261010122041,NaN,NaN,NaN,NaN
< 20261010122042,NaN,NaN,NaN,NaN
< 20261010122043,NaN,NaN,NaN,NaN
< 20261010122044,NaN,NaN,NaN,NaN
< 20261010122045,NaN,NaN,NaN,0.210
< 20261010122046,NaN,NaN,NaN,NaN
< 20261010122047,NaN,NaN,NaN,NaN
< 20261010122048,NaN,NaN,NaN,NaN
< 20261010122049,NaN,NaN,NaN,NaN
< 20261010122050,NaN,NaN,NaN,0.210
< 20261010122051,NaN,NaN,NaN,NaN
< 20261010122052,NaN,NaN,NaN,NaN
< 20261010122053,NaN,NaN,NaN,NaN
< 20261010122054,NaN,NaN,NaN,NaN
< 20261010122055,NaN,NaN,NaN,0.210
< 20261010122056,NaN,NaN,NaN,NaN
< 20261010122057,NaN,NaN,NaN,NaN
< 20261010122058,NaN,NaN,NaN,NaN
< 20261010122059,NaN,NaN,NaN,NaN
< 20261010122100,NaN,NaN,NaN,0.213
< 20261010122101,NaN,NaN,NaN,NaN
< 20261010122102,NaN,NaN,NaN,NaN
< 20261010122103,NaN,NaN,NaN,NaN
< 20261010122104,NaN,NaN,NaN,NaN
< 20261010122105,NaN,NaN,NaN,0.211
< 20261010122106,NaN,NaN,NaN,NaN
< 20261010122107,NaN,NaN,NaN,NaN
< 20261010122108,NaN,NaN,NaN,NaN
< 20261010122109,NaN,NaN,NaN,NaN
< 20261010122110,NaN,NaN,NaN,0.211
< 20261010122111,NaN,NaN,NaN,NaN
< 20261010122112,NaN,NaN,NaN,NaN
< 20261010122113,NaN,NaN,NaN,NaN
< 20261010122114,NaN,NaN,NaN,NaN
< 20261010122115,NaN,NaN,NaN,0.212
< 20261010122116,NaN,NaN,NaN,NaN
< 20261010122117,NaN,NaN,NaN,NaN
< 20261010122118,NaN,NaN,NaN,NaN
< 20261010122119,NaN,NaN,NaN,NaN
< 20261010122120,NaN,NaN,NaN,0.211
< 20261010122121,NaN,NaN,NaN,NaN
< 20261010122122,NaN,NaN,NaN,NaN
< 20261010122123,NaN,NaN,NaN,NaN
< 20261010122124,NaN,NaN,NaN,NaN
< 20261010122125,NaN,NaN,NaN,0.211
< 20261010122126,NaN,NaN,NaN,NaN
< 20261010122127,NaN,NaN,NaN,NaN
< 20261010122128,NaN,NaN,NaN,NaN
< 20261010122129,NaN,NaN,NaN,NaN
< 20261010122130,NaN,NaN,NaN,0.211
< 20261010122131,NaN,NaN,NaN,NaN
< 20261010122132,NaN,NaN,NaN,NaN
< 20261010122133,NaN,NaN,NaN,NaN
< 20261010122134,NaN,NaN,NaN,NaN
< 20261010122135,NaN,NaN,NaN,0.210
< 20261010122136,NaN,NaN,NaN,NaN
< 20261010122137,NaN,NaN,NaN,NaN
< 20261010122138,NaN,NaN,NaN,NaN
< 20261010122139,NaN,NaN,NaN,NaN
< 20261010122140,NaN,NaN,NaN,0.211
< 20261010122141,NaN,NaN,NaN,NaN
< 20261010122142,NaN,NaN,NaN,NaN
< 20261010122143,NaN,NaN,NaN,NaN
< 20261010122144,NaN,NaN,NaN,NaN
< 20261010122145,NaN,NaN,NaN,0.211
< 20261010122146,NaN,NaN,NaN,NaN
< 20261010122147,NaN,NaN,NaN,NaN
< 20261010122148,NaN,NaN,NaN,NaN
< 20261010122149,NaN,NaN,NaN,NaN
< 20261010122150,NaN,NaN,NaN,0.211
< 20261010122151,NaN,NaN,NaN,NaN
< 20261010122152,NaN,NaN,NaN,NaN
< 20261010122153,NaN,NaN,NaN,NaN
< 20261010122154,NaN,NaN,NaN,NaN
< 20261010122155,NaN,NaN,NaN,0.212
< 20261010122156,NaN,NaN,NaN,NaN
< 20261010122157,NaN,NaN,NaN,NaN
< 20261010122158,NaN,NaN,NaN,NaN
< 20261010122159,NaN,NaN,NaN,NaN
< 20261010122200,NaN,NaN,NaN,0.212
< 20261010122201,NaN,NaN,NaN,NaN
< 20261010122202,NaN,NaN,NaN,NaN
< 20261010122203,NaN,NaN,NaN,NaN
< 20261010122204,NaN,NaN,NaN,NaN
< 20261010122205,NaN,NaN,NaN,0.210
< 20261010122206,NaN,NaN,NaN,NaN
< 20261010122207,NaN,NaN,NaN,NaN
< 20261010122208,NaN,NaN,NaN,NaN
< 20261010122209,NaN,NaN,NaN,NaN
< 20261010122210,NaN,NaN,NaN,0.210
< 20261010122211,NaN,NaN,NaN,NaN
< 20261010122212,NaN,NaN,NaN,NaN
< 20261010122213,NaN,NaN,NaN,NaN
< 20261010122214,NaN,NaN,NaN,NaN
< 20261010122215,NaN,NaN,NaN,0.208
< 20261010122216,NaN,NaN,NaN,NaN
< 20261010122217,NaN,NaN,NaN,NaN
< 20261010122218,NaN,NaN,NaN,NaN
< 20261010122219,NaN,NaN,NaN,NaN
< 20261010122220,NaN,NaN,NaN,0.210
< 20261010122221,NaN,NaN,NaN,NaN
< 20261010122222,NaN,NaN,NaN,NaN
< 20261010122223,NaN,NaN,NaN,NaN
< 20261010122224,NaN,NaN,NaN,NaN
< 20261010122225,NaN,NaN,NaN,0.209
< 20261010122226,NaN,NaN,NaN,NaN
< 20261010122227,NaN,NaN,NaN,NaN
< 20261010122228,NaN,NaN,NaN,NaN
< 20261010122229,NaN,NaN,NaN,NaN
< 20261010122230,NaN,NaN,NaN,0.208
< 20261010122231,NaN,NaN,NaN,NaN
< 20261010122232,NaN,NaN,NaN,NaN
< 20261010122233,NaN,NaN,NaN,NaN
< 20261010122234,NaN,NaN,NaN,NaN
< 20261010122235,NaN,NaN,NaN,0.209
< 20261010122236,NaN,NaN,NaN,NaN
< 20261010122237,NaN,NaN,NaN,NaN
< 20261010122238,NaN,NaN,NaN,NaN
< 20261010122239,NaN,NaN,NaN,NaN
< 20261010122240,NaN,NaN,NaN,0.208
< 20261010122241,NaN,NaN,NaN,NaN
< 20261010122242,NaN,NaN,NaN,NaN
< 20261010122243,NaN,NaN,NaN,NaN
< 20261010122244,NaN,NaN,NaN,NaN
< 20261010122245,NaN,NaN,NaN,0.208
< 20261010122246,NaN,NaN,NaN,NaN
< 20261010122247,NaN,NaN,NaN,NaN
< 20261010122248,NaN,NaN,NaN,NaN
< 20261010122249,NaN,NaN,NaN,NaN
< 20261010122250,NaN,NaN,NaN,0.207
< 20261010122251,NaN,NaN,NaN,NaN
< 20261010122252,NaN,NaN,NaN,NaN
< 20261010122253,NaN,NaN,NaN,NaN
< 20261010122254,NaN,NaN,NaN,NaN
< 20261010122255,NaN,NaN,NaN,0.208
< 20261010122256,NaN,NaN,NaN,NaN
< 20261010122257,NaN,NaN,NaN,NaN
< 20261010122258,NaN,NaN,NaN,NaN
< 20261010122259,NaN,NaN,NaN,NaN
< 20261010122300,NaN,NaN,NaN,0.207
< 20261010122301,NaN,NaN,NaN,NaN
< 20261010122302,NaN,NaN,NaN,NaN
< 20261010122303,NaN,NaN,NaN,NaN
< 20261010122304,NaN,NaN,NaN,NaN
< 20261010122305,NaN,NaN,NaN,0.207
< 20261010122306,NaN,NaN,NaN,NaN
< 20261010122307,NaN,NaN,NaN,NaN
< 20261010122308,NaN,NaN,NaN,NaN
< 20261010122309,NaN,NaN,NaN,NaN
< 20261010122310,NaN,NaN,NaN,0.208
< 20261010122311,NaN,NaN,NaN,NaN
< 20261010122312,NaN,NaN,NaN,NaN
< 20261010122313,NaN,NaN,NaN,NaN
< 20261010122314,NaN,NaN,NaN,NaN
< 20261010122315,NaN,NaN,NaN,0.210
< 20261010122316,NaN,NaN,NaN,NaN
< 20261010122317,NaN,NaN,NaN,NaN
< 20261010122318,NaN,NaN,NaN,NaN
< 20261010122319,NaN,NaN,NaN,NaN
< 20261010122320,NaN,NaN,NaN,0.208
< 20261010122321,NaN,NaN,NaN,NaN
< 20261010122322,NaN,NaN,NaN,NaN
< 20261010122323,NaN,NaN,NaN,NaN
< 20261010122324,NaN,NaN,NaN,NaN
< 20261010122325,NaN,NaN,NaN,0.209
< 20261010122326,NaN,NaN,NaN,NaN
< 20261010122327,NaN,NaN,NaN,NaN
< 20261010122328,NaN,NaN,NaN,NaN
< 20261010122329,NaN,NaN,NaN,NaN
< 20261010122330,NaN,NaN,NaN,0.209
< 20261010122331,NaN,NaN,NaN,NaN
< 20261010122332,NaN,NaN,NaN,NaN
< 20261010122333,NaN,NaN,NaN,NaN
< 20261010122334,NaN,NaN,NaN,NaN
< 20261010122335,NaN,NaN,NaN,0.208
< 20261010122336,NaN,NaN,NaN,NaN
< 20261010122337,NaN,NaN,NaN,NaN
< 20261010122338,NaN,NaN,NaN,NaN
< 20261010122339,NaN,NaN,NaN,NaN
< 20261010122340,NaN,NaN,NaN,0.210
< 20261010122341,NaN,NaN,NaN,NaN
< 20261010122342,NaN,NaN,NaN,NaN
< 20261010122343,NaN,NaN,NaN,NaN
< 20261010122344,NaN,NaN,NaN,NaN
< 20261010122345,NaN,NaN,NaN,0.211
< 20261010122346,NaN,NaN,NaN,NaN
< 20261010122347,NaN,NaN,NaN,NaN
< 20261010122348,NaN,NaN,NaN,NaN
< 20261010122349,NaN,NaN,NaN,NaN
< 20261010122350,NaN,NaN,NaN,0.210
< 20261010122351,NaN,NaN,NaN,NaN
< 20261010122352,NaN,NaN,NaN,NaN
< 20261010122353,NaN,NaN,NaN,NaN
< 20261010122354,NaN,NaN,NaN,NaN
< 20261010122355,NaN,NaN,NaN,0.209
< 20261010122356,NaN,NaN,NaN,NaN
< 20261010122357,NaN,NaN,NaN,NaN
< 20261010122358,NaN,NaN,NaN,NaN
< 20261010122359,NaN,NaN,NaN,NaN
< 20261010122400,NaN,NaN,NaN,0.210
< 20261010122401,NaN,NaN,NaN,NaN
< 20261010122402,NaN,NaN,NaN,NaN
< 20261010122403,NaN,NaN,NaN,NaN
< 20261010122404,NaN,NaN,NaN,NaN
< 20261010122405,NaN,NaN,NaN,0.209
< 20261010122406,NaN,NaN,NaN,NaN
< 20261010122407,NaN,NaN,NaN,NaN
< 20261010122408,NaN,NaN,NaN,NaN
< 20261010122409,NaN,NaN,NaN,NaN
< 20261010122410,NaN,NaN,NaN,0.210
< 20261010122411,NaN,NaN,NaN,NaN
< 20261010122412,NaN,NaN,NaN,NaN
< 20261010122413,NaN,NaN,NaN,NaN
< 20261010122414,NaN,NaN,NaN,NaN
< 20261010122415,NaN,NaN,NaN,0.209
< 20261010122416,NaN,NaN,NaN,NaN
< 20261010122417,NaN,NaN,NaN,NaN
< 20261010122418,NaN,NaN,NaN,NaN
< 20261010122419,NaN,NaN,NaN,NaN
< 20261010122420,NaN,NaN,NaN,0.206
< 20261010122421,NaN,NaN,NaN,NaN
< 20261010122422,NaN,NaN,NaN,NaN
< 20261010122423,NaN,NaN,NaN,NaN
< 20261010122424,NaN,NaN,NaN,NaN
< 20261010122425,NaN,NaN,NaN,0.206
< 20261010122426,NaN,NaN,NaN,NaN
< 20261010122427,NaN,NaN,NaN,NaN
< 20261010122428,NaN,NaN,NaN,NaN
< 20261010122429,NaN,NaN,NaN,NaN
< 20261010122430,NaN,NaN,NaN,0.206
< 20261010122431,NaN,NaN,NaN,NaN
< 20261010122432,NaN,NaN,NaN,NaN
< 20261010122433,NaN,NaN,NaN,NaN
< 20261010122434,NaN,NaN,NaN,NaN
< 20261010122435,NaN,NaN,NaN,0.206
< 20261010122436,NaN,NaN,NaN,NaN
< 20261010122437,NaN,NaN,NaN,NaN
< 20261010122438,NaN,NaN,NaN,NaN
< 20261010122439,NaN,NaN,NaN,NaN
< 20261010122440,NaN,NaN,NaN,0.206
< 20261010122441,NaN,NaN,NaN,NaN
< 20261010122442,NaN,NaN,NaN,NaN
< 20261010122443,NaN,NaN,NaN,NaN
< 20261010122444,NaN,NaN,NaN,NaN
< 20261010122445,NaN,NaN,NaN,0.205
< 20261010122446,NaN,NaN,NaN,NaN
< 20261010122447,NaN,NaN,NaN,NaN
< 20261010122448,NaN,NaN,NaN,NaN
< 20261010122449,NaN,NaN,NaN,NaN
< 20261010122450,NaN,NaN,NaN,0.209
< 20261010122451,NaN,NaN,NaN,NaN
< 20261010122452,NaN,NaN,NaN,NaN
< 20261010122453,NaN,NaN,NaN,NaN
< 20261010122454,NaN,NaN,NaN,NaN
< 20261010122455,NaN,NaN,NaN,0.209
< 20261010122456,NaN,NaN,NaN,NaN
< 20261010122457,NaN,NaN,NaN,NaN
< 20261010122458,NaN,NaN,NaN,NaN
< 20261010122459,NaN,NaN,NaN,NaN
< 20261010122500,NaN,NaN,NaN,0.209
< 20261010122501,NaN,NaN,NaN,NaN
< 20261010122502,NaN,NaN,NaN,NaN
< 20261010122503,NaN,NaN,NaN,NaN
< 20261010122504,NaN,NaN,NaN,NaN
< 20261010122505,NaN,NaN,NaN,0.208
< 20261010122506,NaN,NaN,NaN,NaN
< 20261010122507,NaN,NaN,NaN,NaN
< 20261010122508,NaN,NaN,NaN,NaN
< 20261010122509,NaN,NaN,NaN,NaN
< 20261010122510,NaN,NaN,NaN,0.207
< 20261010122511,NaN,NaN,NaN,NaN
< 20261010122512,NaN,NaN,NaN,NaN
< 20261010122513,NaN,NaN,NaN,NaN
< 20261010122514,NaN,NaN,NaN,NaN
< 20261010122515,NaN,NaN,NaN,0.209
< 20261010122516,NaN,NaN,NaN,NaN
< 20261010122517,NaN,NaN,NaN,NaN
< 20261010122518,NaN,NaN,NaN,NaN
< 20261010122519,NaN,NaN,NaN,NaN
< 20261010122520,NaN,NaN,NaN,0.207
< 20261010122521,NaN,NaN,NaN,NaN
< 20261010122522,NaN,NaN,NaN,NaN
< 20261010122523,NaN,NaN,NaN,NaN
< 20261010122524,NaN,NaN,NaN,NaN
< 20261010122525,NaN,NaN,NaN,0.211
< 20261010122526,NaN,NaN,NaN,NaN
< 20261010122527,NaN,NaN,NaN,NaN
< 20261010122528,NaN,NaN,NaN,NaN
< 20261010122529,NaN,NaN,NaN,NaN
< 20261010122530,NaN,NaN,NaN,0.211
< 20261010122531,NaN,NaN,NaN,NaN
< 20261010122532,NaN,NaN,NaN,NaN
< 20261010122533,NaN,NaN,NaN,NaN
< 20261010122534,NaN,NaN,NaN,NaN
< 20261010122535,NaN,NaN,NaN,0.210
< 20261010122536,NaN,NaN,NaN,NaN
< 20261010122537,NaN,NaN,NaN,NaN
< 20261010122538,NaN,NaN,NaN,NaN
< 20261010122539,NaN,NaN,NaN,NaN
< 20261010122540,NaN,NaN,NaN,0.210
< 20261010122541,NaN,NaN,NaN,NaN
< 20261010122542,NaN,NaN,NaN,NaN
< 20261010122543,NaN,NaN,NaN,NaN
< 20261010122544,NaN,NaN,NaN,NaN
< 20261010122545,NaN,NaN,NaN,0.210
< 20261010122546,NaN,NaN,NaN,NaN
< 20261010122547,NaN,NaN,NaN,NaN
< 20261010122548,NaN,NaN,NaN,NaN
< 20261010122549,NaN,NaN,NaN,NaN
< 20261010122550,NaN,NaN,NaN,0.209
< 20261010122551,NaN,NaN,NaN,NaN
< 20261010122552,NaN,NaN,NaN,NaN
< 20261010122553,NaN,NaN,NaN,NaN
< 20261010122554,NaN,NaN,NaN,NaN
< 20261010122555,NaN,NaN,NaN,0.210
< 20261010122556,NaN,NaN,NaN,NaN
< 20261010122557,NaN,NaN,NaN,NaN
< 20261010122558,NaN,NaN,NaN,NaN
< 20261010122559,NaN,NaN,NaN,NaN
< 20261010122600,NaN,NaN,NaN,0.210
< 20261010122601,NaN,NaN,NaN,NaN
< 20261010122602,NaN,NaN,NaN,NaN
< 20261010122603,NaN,NaN,NaN,NaN
< 20261010122604,NaN,NaN,NaN,NaN
< 20261010122605,NaN,NaN,NaN,0.211
< 20261010122606,NaN,NaN,NaN,NaN
< 20261010122607,NaN,NaN,NaN,NaN
< 20261010122608,NaN,NaN,NaN,NaN
< 20261010122609,NaN,NaN,NaN,NaN
< 20261010122610,NaN,NaN,NaN,0.212
< 20261010122611,NaN,NaN,NaN,NaN
< 20261010122612,NaN,NaN,NaN,NaN
< 20261010122613,NaN,NaN,NaN,NaN
< 20261010122614,NaN,NaN,NaN,NaN
< 20261010122615,NaN,NaN,NaN,0.211
< 20261010122616,NaN,NaN,NaN,NaN
< 20261010122617,NaN,NaN,NaN,NaN
< 20261010122618,NaN,NaN,NaN,NaN
< 20261010122619,NaN,NaN,NaN,NaN
< 20261010122620,NaN,NaN,NaN,0.210
< 20261010122621,NaN,NaN,NaN,NaN
< 20261010122622,NaN,NaN,NaN,NaN
< 20261010122623,NaN,NaN,NaN,NaN
< 20261010122624,NaN,NaN,NaN,NaN
< 20261010122625,NaN,NaN,NaN,0.211
< 20261010122626,NaN,NaN,NaN,NaN
< 20261010122627,NaN,NaN,NaN,NaN
< 20261010122628,NaN,NaN,NaN,NaN
< 20261010122629,NaN,NaN,NaN,NaN
< 20261010122630,NaN,NaN,NaN,0.210
< 20261010122631,NaN,NaN,NaN,NaN
< 20261010122632,NaN,NaN,NaN,NaN
< 20261010122633,NaN,NaN,NaN,NaN
< 20261010122634,NaN,NaN,NaN,NaN
< 20261010122635,NaN,NaN,NaN,0.211
< 20261010122636,NaN,NaN,NaN,NaN
< 20261010122637,NaN,NaN,NaN,NaN
< 20261010122638,NaN,NaN,NaN,NaN
< 20261010122639,NaN,NaN,NaN,NaN
< 20261010122640,NaN,NaN,NaN,0.211
< 20261010122641,NaN,NaN,NaN,NaN
< 20261010122642,NaN,NaN,NaN,NaN
< 20261010122643,NaN,NaN,NaN,NaN
< 20261010122644,NaN,NaN,NaN,NaN
< 20261010122645,NaN,NaN,NaN,0.211
< 20261010122646,NaN,NaN,NaN,NaN
< 20261010122647,NaN,NaN,NaN,NaN
< 20261010122648,NaN,NaN,NaN,NaN
< 20261010122649,NaN,NaN,NaN,NaN
< 20261010122650,NaN,NaN,NaN,0.210
< 20261010122651,NaN,NaN,NaN,NaN
< 20261010122652,NaN,NaN,NaN,NaN
< 20261010122653,NaN,NaN,NaN,NaN
< 20261010122654,NaN,NaN,NaN,NaN
< 20261010122655,NaN,NaN,NaN,0.211
< 20261010122656,NaN,NaN,NaN,NaN
< 20261010122657,NaN,NaN,NaN,NaN
< 20261010122658,NaN,NaN,NaN,NaN
< 20261010122659,NaN,NaN,NaN,NaN
< 20261010122700,NaN,NaN,NaN,0.211
< 20261010122701,NaN,NaN,NaN,NaN
< 20261010122702,NaN,NaN,NaN,NaN
< 20261010122703,NaN,NaN,NaN,NaN
< 20261010122704,NaN,NaN,NaN,NaN
< 20261010122705,NaN,NaN,NaN,0.209
< 20261010122706,NaN,NaN,NaN,NaN
< 20261010122707,NaN,NaN,NaN,NaN
< 20261010122708,NaN,NaN,NaN,NaN
< 20261010122709,NaN,NaN,NaN,NaN
< 20261010122710,NaN,NaN,NaN,0.210
< 20261010122711,NaN,NaN,NaN,NaN
< 20261010122712,NaN,NaN,NaN,NaN
< 20261010122713,NaN,NaN,NaN,NaN
< 20261010122714,NaN,NaN,NaN,NaN
< 20261010122715,NaN,NaN,NaN,0.209
< 20261010122716,NaN,NaN,NaN,NaN
< 20261010122717,NaN,NaN,NaN,NaN
< 20261010122718,NaN,NaN,NaN,NaN
< 20261010122719,NaN,NaN,NaN,NaN
< 20261010122720,NaN,NaN,NaN,0.209
< 20261010122721,NaN,NaN,NaN,NaN
< 20261010122722,NaN,NaN,NaN,NaN
< 20261010122723,NaN,NaN,NaN,NaN
< 20261010122724,NaN,NaN,NaN,NaN
< 20261010122725,NaN,NaN,NaN,0.209
< 20261010122726,NaN,NaN,NaN,NaN
< 20261010122727,NaN,NaN,NaN,NaN
< 20261010122728,NaN,NaN,NaN,NaN
< 20261010122729,NaN,NaN,NaN,NaN
< 20261010122730,NaN,NaN,NaN,0.209
< 20261010122731,NaN,NaN,NaN,NaN
< 20261010122732,NaN,NaN,NaN,NaN
< 20261010122733,NaN,NaN,NaN,NaN
< 20261010122734,NaN,NaN,NaN,NaN
< 20261010122735,NaN,NaN,NaN,0.208
< 20261010122736,NaN,NaN,NaN,NaN
< 20261010122737,NaN,NaN,NaN,NaN
< 20261010122738,NaN,NaN,NaN,NaN
< 20261010122739,NaN,NaN,NaN,NaN
< 20261010122740,NaN,NaN,NaN,0.208
< 20261010122741,NaN,NaN,NaN,NaN
< 20261010122742,NaN,NaN,NaN,NaN
< 20261010122743,NaN,NaN,NaN,NaN
< 20261010122744,NaN,NaN,NaN,NaN
< 20261010122745,NaN,NaN,NaN,0.207
< 20261010122746,NaN,NaN,NaN,NaN
< 20261010122747,NaN,NaN,NaN,NaN
< 20261010122748,NaN,NaN,NaN,NaN
< 20261010122749,NaN,NaN,NaN,NaN
< 20261010122750,NaN,NaN,NaN,0.207
< 20261010122751,NaN,NaN,NaN,NaN
< 20261010122752,NaN,NaN,NaN,NaN
< 20261010122753,NaN,NaN,NaN,NaN
< 20261010122754,NaN,NaN,NaN,NaN
< 20261010122755,NaN,NaN,NaN,0.205
< 20261010122756,NaN,NaN,NaN,NaN
< 20261010122757,NaN,NaN,NaN,NaN
< 20261010122758,NaN,NaN,NaN,NaN
< 20261010122759,NaN,NaN,NaN,NaN
< 20261010122800,NaN,NaN,NaN,0.207
< 20261010122801,NaN,NaN,NaN,NaN
< 20261010122802,NaN,NaN,NaN,NaN
< 20261010122803,NaN,NaN,NaN,NaN
< 20261010122804,NaN,NaN,NaN,NaN
< 20261010122805,NaN,NaN,NaN,0.206
< 20261010122806,NaN,NaN,NaN,NaN
< 20261010122807,NaN,NaN,NaN,NaN
< 20261010122808,NaN,NaN,NaN,NaN
< 20261010122809,NaN,NaN,NaN,NaN
< 20261010122810,NaN,NaN,NaN,0.209
< 20261010122811,NaN,NaN,NaN,NaN
< 20261010122812,NaN,NaN,NaN,NaN
< 20261010122813,NaN,NaN,NaN,NaN
< 20261010122814,NaN,NaN,NaN,NaN
< 20261010122815,NaN,NaN,NaN,0.209
< 20261010122816,NaN,NaN,NaN,NaN
< 20261010122817,NaN,NaN,NaN,NaN
< 20261010122818,NaN,NaN,NaN,NaN
< 20261010122819,NaN,NaN,NaN,NaN
< 20261010122820,NaN,NaN,NaN,0.208
< 20261010122821,NaN,NaN,NaN,NaN
< 20261010122822,NaN,NaN,NaN,NaN
< 20261010122823,NaN,NaN,NaN,NaN
< 20261010122824,NaN,NaN,NaN,NaN
< 20261010122825,NaN,NaN,NaN,0.210
< 20261010122826,NaN,NaN,NaN,NaN
< 20261010122827,NaN,NaN,NaN,NaN
< 20261010122828,NaN,NaN,NaN,NaN
< 20261010122829,NaN,NaN,NaN,NaN
< 20261010122830,NaN,NaN,NaN,0.209
< 20261010122831,NaN,NaN,NaN,NaN
< 20261010122832,NaN,NaN,NaN,NaN
< 20261010122833,NaN,NaN,NaN,NaN
< 20261010122834,NaN,NaN,NaN,NaN
< 20261010122835,NaN,NaN,NaN,0.209
< 20261010122836,NaN,NaN,NaN,NaN
< 20261010122837,NaN,NaN,NaN,NaN
< 20261010122838,NaN,NaN,NaN,NaN
< 20261010122839,NaN,NaN,NaN,NaN
< 20261010122840,NaN,NaN,NaN,0.208
< 20261010122841,NaN,NaN,NaN,NaN
< 20261010122842,NaN,NaN,NaN,NaN
< 20261010122843,NaN,NaN,NaN,NaN
< 20261010122844,NaN,NaN,NaN,NaN
< 20261010122845,NaN,NaN,NaN,0.210
< 20261010122846,NaN,NaN,NaN,NaN
< 20261010122847,NaN,NaN,NaN,NaN
< 20261010122848,NaN,NaN,NaN,NaN
< 20261010122849,NaN,NaN,NaN,NaN
< 20261010122850,NaN,NaN,NaN,0.210
< 20261010122851,NaN,NaN,NaN,NaN
< 20261010122852,NaN,NaN,NaN,NaN
< 20261010122853,NaN,NaN,NaN,NaN
< 20261010122854,NaN,NaN,NaN,NaN
< 20261010122855,NaN,NaN,NaN,0.209
< 20261010122856,NaN,NaN,NaN,NaN
< 20261010122857,NaN,NaN,NaN,NaN
< 20261010122858,NaN,NaN,NaN,NaN
< 20261010122859,NaN,NaN,NaN,NaN
< 20261010122900,NaN,NaN,NaN,0.209
< 20261010122901,NaN,NaN,NaN,NaN
< 20261010122902,NaN,NaN,NaN,NaN
< 20261010122903,NaN,NaN,NaN,NaN
< 20261010122904,NaN,NaN,NaN,NaN
< 20261010122905,NaN,NaN,NaN,0.209
< 20261010122906,NaN,NaN,NaN,NaN
< 20261010122907,NaN,NaN,NaN,NaN
< 20261010122908,NaN,NaN,NaN,NaN
< 20261010122909,NaN,NaN,NaN,NaN
< 20261010122910,NaN,NaN,NaN,0.210
< 20261010122911,NaN,NaN,NaN,NaN
< 20261010122912,NaN,NaN,NaN,NaN
< 20261010122913,NaN,NaN,NaN,NaN
< 20261010122914,NaN,NaN,NaN,NaN
< 20261010122915,NaN,NaN,NaN,0.205
< 20261010122916,NaN,NaN,NaN,NaN
< 20261010122917,NaN,NaN,NaN,NaN
< 20261010122918,NaN,NaN,NaN,NaN
< 20261010122919,NaN,NaN,NaN,NaN
< 20261010122920,NaN,NaN,NaN,0.206
< 20261010122921,NaN,NaN,NaN,NaN
< 20261010122922,NaN,NaN,NaN,NaN
< 20261010122923,NaN,NaN,NaN,NaN
< 20261010122924,NaN,NaN,NaN,NaN
< 20261010122925,NaN,NaN,NaN,0.206
< 20261010122926,NaN,NaN,NaN,NaN
< 20261010122927,NaN,NaN,NaN,NaN
< 20261010122928,NaN,NaN,NaN,NaN
< 20261010122929,NaN,NaN,NaN,NaN
< 20261010122930,NaN,NaN,NaN,0.206
< 20261010122931,NaN,NaN,NaN,NaN
< 20261010122932,NaN,NaN,NaN,NaN
< 20261010122933,NaN,NaN,NaN,NaN
< 20261010122934,NaN,NaN,NaN,NaN
< 20261010122935,NaN,NaN,NaN,0.205
< 20261010122936,NaN,NaN,NaN,NaN
< 20261010122937,NaN,NaN,NaN,NaN
< 20261010122938,NaN,NaN,NaN,NaN
< 20261010122939,NaN,NaN,NaN,NaN
< 20261010122940,NaN,NaN,NaN,0.204
< 20261010122941,NaN,NaN,NaN,NaN
< 20261010122942,NaN,NaN,NaN,NaN
< 20261010122943,NaN,NaN,NaN,NaN
< 20261010122944,NaN,NaN,NaN,NaN
< 20261010122945,NaN,NaN,NaN,0.206
< 20261010122946,NaN,NaN,NaN,NaN
< 20261010122947,NaN,NaN,NaN,NaN
< 20261010122948,NaN,NaN,NaN,NaN
< 20261010122949,NaN,NaN,NaN,NaN
< 20261010122950,NaN,NaN,NaN,0.208
< 20261010122951,NaN,NaN,NaN,NaN
< 20261010122952,NaN,NaN,NaN,NaN
< 20261010122953,NaN,NaN,NaN,NaN
< 20261010122954,NaN,NaN,NaN,NaN
< 20261010122955,NaN,NaN,NaN,0.208
< 20261010122956,NaN,NaN,NaN,NaN
< 20261010122957,NaN,NaN,NaN,NaN
< 20261010122958,NaN,NaN,NaN,NaN
< 20261010122959,NaN,NaN,NaN,NaN
< 20261010123000,NaN,NaN,NaN,0.208
< 20261010123001,NaN,NaN,NaN,NaN
< 20261010123002,NaN,NaN,NaN,NaN
< 20261010123003,NaN,NaN,NaN,NaN
< 20261010123004,NaN,NaN,NaN,NaN
< 20261010123005,NaN,NaN,NaN,0.208
< 20261010123006,NaN,NaN,NaN,NaN
< 20261010123007,NaN,NaN,NaN,NaN
< 20261010123008,NaN,NaN,NaN,NaN
< 20261010123009,NaN,NaN,NaN,NaN
< 20261010123010,NaN,NaN,NaN,0.208
< 20261010123011,NaN,NaN,NaN,NaN
< 20261010123012,NaN,NaN,NaN,NaN
< 20261010123013,NaN,NaN,NaN,NaN
< 20261010123014,NaN,NaN,NaN,NaN
< 20261010123015,NaN,NaN,NaN,0.209
< 20261010123016,NaN,NaN,NaN,NaN
< 20261010123017,NaN,NaN,NaN,NaN
< 20261010123018,NaN,NaN,NaN,NaN
< 20261010123019,NaN,NaN,NaN,NaN
< 20261010123020,NaN,NaN,NaN,0.209
< 20261010123021,NaN,NaN,NaN,NaN
< 20261010123022,NaN,NaN,NaN,NaN
< 20261010123023,NaN,NaN,NaN,NaN
< 20261010123024,NaN,NaN,NaN,NaN
< 20261010123025,NaN,NaN,NaN,0.210
< 20261010123026,NaN,NaN,NaN,NaN
< 20261010123027,NaN,NaN,NaN,NaN
< 20261010123028,NaN,NaN,NaN,NaN
< 20261010123029,NaN,NaN,NaN,NaN
< 20261010123030,NaN,NaN,NaN,0.210
< 20261010123031,NaN,NaN,NaN,NaN
< 20261010123032,NaN,NaN,NaN,NaN
< 20261010123033,NaN,NaN,NaN,NaN
< 20261010123034,NaN,NaN,NaN,NaN
< 20261010123035,NaN,NaN,NaN,0.210
< 20261010123036,NaN,NaN,NaN,NaN
< 20261010123037,NaN,NaN,NaN,NaN
< 20261010123038,NaN,NaN,NaN,NaN
< 20261010123039,NaN,NaN,NaN,NaN
< 20261010123040,NaN,NaN,NaN,0.210
< 20261010123041,NaN,NaN,NaN,NaN
< 20261010123042,NaN,NaN,NaN,NaN
< 20261010123043,NaN,NaN,NaN,NaN
< 20261010123044,NaN,NaN,NaN,NaN
< 20261010123045,NaN,NaN,NaN,0.211
< 20261010123046,NaN,NaN,NaN,NaN
< 20261010123047,NaN,NaN,NaN,NaN
< 20261010123048,NaN,NaN,NaN,NaN
< 20261010123049,NaN,NaN,NaN,NaN
< 20261010123050,NaN,NaN,NaN,0.209
< 20261010123051,NaN,NaN,NaN,NaN
< 20261010123052,NaN,NaN,NaN,NaN
< 20261010123053,NaN,NaN,NaN,NaN
< 20261010123054,NaN,NaN,NaN,NaN
< 20261010123055,NaN,NaN,NaN,0.209
< 20261010123056,NaN,NaN,NaN,NaN
< 20261010123057,NaN,NaN,NaN,NaN
< 20261010123058,NaN,NaN,NaN,NaN
< 20261010123059,NaN,NaN,NaN,NaN
< 20261010123100,NaN,NaN,NaN,0.210
< 20261010123101,NaN,NaN,NaN,NaN
< 20261010123102,NaN,NaN,NaN,NaN
< 20261010123103,NaN,NaN,NaN,NaN
< 20261010123104,NaN,NaN,NaN,NaN
< 20261010123105,NaN,NaN,NaN,0.211
< 20261010123106,NaN,NaN,NaN,NaN
< 20261010123107,NaN,NaN,NaN,NaN
< 20261010123108,NaN,NaN,NaN,NaN
< 20261010123109,NaN,NaN,NaN,NaN
< 20261010123110,NaN,NaN,NaN,0.210
< 20261010123111,NaN,NaN,NaN,NaN
< 20261010123112,NaN,NaN,NaN,NaN
< 20261010123113,NaN,NaN,NaN,NaN
< 20261010123114,NaN,NaN,NaN,NaN
< 20261010123115,NaN,NaN,NaN,0.210
< 20261010123116,NaN,NaN,NaN,NaN
< 20261010123117,NaN,NaN,NaN,NaN
< 20261010123118,NaN,NaN,NaN,NaN
< 20261010123119,NaN,NaN,NaN,NaN
< 20261010123120,NaN,NaN,NaN,0.211
< 20261010123121,NaN,NaN,NaN,NaN
< 20261010123122,NaN,NaN,NaN,NaN
< 20261010123123,NaN,NaN,NaN,NaN
< 20261010123124,NaN,NaN,NaN,NaN
< 20261010123125,NaN,NaN,NaN,0.210
< 20261010123126,NaN,NaN,NaN,NaN
< 20261010123127,NaN,NaN,NaN,NaN
< 20261010123128,NaN,NaN,NaN,NaN
< 20261010123129,NaN,NaN,NaN,NaN
< 20261010123130,NaN,NaN,NaN,0.212
< 20261010123131,NaN,NaN,NaN,NaN
< 20261010123132,NaN,NaN,NaN,NaN
< 20261010123133,NaN,NaN,NaN,NaN
< 20261010123134,NaN,NaN,NaN,NaN
< 20261010123135,NaN,NaN,NaN,0.212
< 20261010123136,NaN,NaN,NaN,NaN
< 20261010123137,NaN,NaN,NaN,NaN
< 20261010123138,NaN,NaN,NaN,NaN
< 20261010123139,NaN,NaN,NaN,NaN
< 20261010123140,NaN,NaN,NaN,0.210
< 20261010123141,NaN,NaN,NaN,NaN
< 20261010123142,NaN,NaN,NaN,NaN
< 20261010123143,NaN,NaN,NaN,NaN
< 20261010123144,NaN,NaN,NaN,NaN
< 20261010123145,NaN,NaN,NaN,0.211
< 20261010123146,NaN,NaN,NaN,NaN
< 20261010123147,NaN,NaN,NaN,NaN
< 20261010123148,NaN,NaN,NaN,NaN
< 20261010123149,NaN,NaN,NaN,NaN
< 20261010123150,NaN,NaN,NaN,0.211
< 20261010123151,NaN,NaN,NaN,NaN
< 20261010123152,NaN,NaN,NaN,NaN
< 20261010123153,NaN,NaN,NaN,NaN
< 20261010123154,NaN,NaN,NaN,NaN
< 20261010123155,NaN,NaN,NaN,0.211
< 20261010123156,NaN,NaN,NaN,NaN
< 20261010123157,NaN,NaN,NaN,NaN
< 20261010123158,NaN,NaN,NaN,NaN
< 20261010123159,NaN,NaN,NaN,NaN
< 20261010123200,NaN,NaN,NaN,0.210
< 20261010123201,NaN,NaN,NaN,NaN
< 20261010123202,NaN,NaN,NaN,NaN
< 20261010123203,NaN,NaN,NaN,NaN
< 20261010123204,NaN,NaN,NaN,NaN
< 20261010123205,NaN,NaN,NaN,0.209
< 20261010123206,NaN,NaN,NaN,NaN
< 20261010123207,NaN,NaN,NaN,NaN
< 20261010123208,NaN,NaN,NaN,NaN
< 20261010123209,NaN,NaN,NaN,NaN
< 20261010123210,NaN,NaN,NaN,0.208
< 20261010123211,NaN,NaN,NaN,NaN
< 20261010123212,NaN,NaN,NaN,NaN
< 20261010123213,NaN,NaN,NaN,NaN
< 20261010123214,NaN,NaN,NaN,NaN
< 20261010123215,NaN,NaN,NaN,0.209
< 20261010123216,NaN,NaN,NaN,NaN
< 20261010123217,NaN,NaN,NaN,NaN
< 20261010123218,NaN,NaN,NaN,NaN
< 20261010123219,NaN,NaN,NaN,NaN
< 20261010123220,NaN,NaN,NaN,0.209
< 20261010123221,NaN,NaN,NaN,NaN
< 20261010123222,NaN,NaN,NaN,NaN
< 20261010123223,NaN,NaN,NaN,NaN
< 20261010123224,NaN,NaN,NaN,NaN
< 20261010123225,NaN,NaN,NaN,0.209
< 20261010123226,NaN,NaN,NaN,NaN
< 20261010123227,NaN,NaN,NaN,NaN
< 20261010123228,NaN,NaN,NaN,NaN
< 20261010123229,NaN,NaN,NaN,NaN
< 20261010123230,NaN,NaN,NaN,0.210
< 20261010123231,NaN,NaN,NaN,NaN
< 20261010123232,NaN,NaN,NaN,NaN
< 20261010123233,NaN,NaN,NaN,NaN
< 20261010123234,NaN,NaN,NaN,NaN
< 20261010123235,NaN,NaN,NaN,0.209
< 20261010123236,NaN,NaN,NaN,NaN
< 20261010123237,NaN,NaN,NaN,NaN
< 20261010123238,NaN,NaN,NaN,NaN
< 20261010123239,NaN,NaN,NaN,NaN
< 20261010123240,NaN,NaN,NaN,0.207
< 20261010123241,NaN,NaN,NaN,NaN
< 20261010123242,NaN,NaN,NaN,NaN
< 20261010123243,NaN,NaN,NaN,NaN
< 20261010123244,NaN,NaN,NaN,NaN
< 20261010123245,NaN,NaN,NaN,0.206
< 20261010123246,NaN,NaN,NaN,NaN
< 20261010123247,NaN,NaN,NaN,NaN
< 20261010123248,NaN,NaN,NaN,NaN
< 20261010123249,NaN,NaN,NaN,NaN
< 20261010123250,NaN,NaN,NaN,0.204
< 20261010123251,NaN,NaN,NaN,NaN
< 20261010123252,NaN,NaN,NaN,NaN
< 20261010123253,NaN,NaN,NaN,NaN
< 20261010123254,NaN,NaN,NaN,NaN
< 20261010123255,NaN,NaN,NaN,0.207
< 20261010123256,NaN,NaN,NaN,NaN
< 20261010123257,NaN,NaN,NaN,NaN
< 20261010123258,NaN,NaN,NaN,NaN
< 20261010123259,NaN,NaN,NaN,NaN
< 20261010123300,NaN,NaN,NaN,0.209
< 20261010123301,NaN,NaN,NaN,NaN
< 20261010123302,NaN,NaN,NaN,NaN
< 20261010123303,NaN,NaN,NaN,NaN
< 20261010123304,NaN,NaN,NaN,NaN
< 20261010123305,NaN,NaN,NaN,0.205
< 20261010123306,NaN,NaN,NaN,NaN
< 20261010123307,NaN,NaN,NaN,NaN
< 20261010123308,NaN,NaN,NaN,NaN
< 20261010123309,NaN,NaN,NaN,NaN
< 20261010123310,NaN,NaN,NaN,0.209
< 20261010123311,NaN,NaN,NaN,NaN
< 20261010123312,NaN,NaN,NaN,NaN
< 20261010123313,NaN,NaN,NaN,NaN
< 20261010123314,NaN,NaN,NaN,NaN
< 20261010123315,NaN,NaN,NaN,0.208
< 20261010123316,NaN,NaN,NaN,NaN
< 20261010123317,NaN,NaN,NaN,NaN
< 20261010123318,NaN,NaN,NaN,NaN
< 20261010123319,NaN,NaN,NaN,NaN
< 20261010123320,NaN,NaN,NaN,0.209
< 20261010123321,NaN,NaN,NaN,NaN
< 20261010123322,NaN,NaN,NaN,NaN
< 20261010123323,NaN,NaN,NaN,NaN
< 20261010123324,NaN,NaN,NaN,NaN
< 20261010123325,NaN,NaN,NaN,0.209
< 20261010123326,NaN,NaN,NaN,NaN
< 20261010123327,NaN,NaN,NaN,NaN
< 20261010123328,NaN,NaN,NaN,NaN
< 20261010123329,NaN,NaN,NaN,NaN
< 20261010123330,NaN,NaN,NaN,0.209
< 20261010123331,NaN,NaN,NaN,NaN
< 20261010123332,NaN,NaN,NaN,NaN
< 20261010123333,NaN,NaN,NaN,NaN
< 20261010123334,NaN,NaN,NaN,NaN
< 20261010123335,NaN,NaN,NaN,0.209
< 20261010123336,NaN,NaN,NaN,NaN
< 20261010123337,NaN,NaN,NaN,NaN
< 20261010123338,NaN,NaN,NaN,NaN
< 20261010123339,NaN,NaN,NaN,NaN
< 20261010123340,NaN,NaN,NaN,0.209
< 20261010123341,NaN,NaN,NaN,NaN
< 20261010123342,NaN,NaN,NaN,NaN
< 20261010123343,NaN,NaN,NaN,NaN
< 20261010123344,NaN,NaN,NaN,NaN
< 20261010123345,NaN,NaN,NaN,0.210
< 20261010123346,NaN,NaN,NaN,NaN
< 20261010123347,NaN,NaN,NaN,NaN
< 20261010123348,NaN,NaN,NaN,NaN
< 20261010123349,NaN,NaN,NaN,NaN
< 20261010123350,NaN,NaN,NaN,0.210
< 20261010123351,NaN,NaN,NaN,NaN
< 20261010123352,NaN,NaN,NaN,NaN
< 20261010123353,NaN,NaN,NaN,NaN
< 20261010123354,NaN,NaN,NaN,NaN
< 20261010123355,NaN,NaN,NaN,0.211
< 20261010123356,NaN,NaN,NaN,NaN
< 20261010123357,NaN,NaN,NaN,NaN
< 20261010123358,NaN,NaN,NaN,NaN
< 20261010123359,NaN,NaN,NaN,NaN
< 20261010123400,NaN,NaN,NaN,0.209
< 20261010123401,NaN,NaN,NaN,NaN
< 20261010123402,NaN,NaN,NaN,NaN
< 20261010123403,NaN,NaN,NaN,NaN
< 20261010123404,NaN,NaN,NaN,NaN
< 20261010123405,NaN,NaN,NaN,0.210
< 20261010123406,NaN,NaN,NaN,NaN
< 20261010123407,NaN,NaN,NaN,NaN
< 20261010123408,NaN,NaN,NaN,NaN
< 20261010123409,NaN,NaN,NaN,NaN
< 20261010123410,NaN,NaN,NaN,0.210
< 20261010123411,NaN,NaN,NaN,NaN
< 20261010123412,NaN,NaN,NaN,NaN
< 20261010123413,NaN,NaN,NaN,NaN
< 20261010123414,NaN,NaN,NaN,NaN
< 20261010123415,NaN,NaN,NaN,0.206
< 20261010123416,NaN,NaN,NaN,NaN
< 20261010123417,NaN,NaN,NaN,NaN
< 20261010123418,NaN,NaN,NaN,NaN
< 20261010123419,NaN,NaN,NaN,NaN
< 20261010123420,NaN,NaN,NaN,0.206
< 20261010123421,NaN,NaN,NaN,NaN
< 20261010123422,NaN,NaN,NaN,NaN
< 20261010123423,NaN,NaN,NaN,NaN
< 20261010123424,NaN,NaN,NaN,NaN
< 20261010123425,NaN,NaN,NaN,0.206
< 20261010123426,NaN,NaN,NaN,NaN
< 20261010123427,NaN,NaN,NaN,NaN
< 20261010123428,NaN,NaN,NaN,NaN
< 20261010123429,NaN,NaN,NaN,NaN
< 20261010123430,NaN,NaN,NaN,0.206
< 20261010123431,NaN,NaN,NaN,NaN
< 20261010123432,NaN,NaN,NaN,NaN
< 20261010123433,NaN,NaN,NaN,NaN
< 20261010123434,NaN,NaN,NaN,NaN
< 20261010123435,NaN,NaN,NaN,0.205
< 20261010123436,NaN,NaN,NaN,NaN
< 20261010123437,NaN,NaN,NaN,NaN
< 20261010123438,NaN,NaN,NaN,NaN
< 20261010123439,NaN,NaN,NaN,NaN
< 20261010123440,NaN,NaN,NaN,0.205
< 20261010123441,NaN,NaN,NaN,NaN
< 20261010123442,NaN,NaN,NaN,NaN
< 20261010123443,NaN,NaN,NaN,NaN
< 20261010123444,NaN,NaN,NaN,NaN
< 20261010123445,NaN,NaN,NaN,0.206
< 20261010123446,NaN,NaN,NaN,NaN
< 20261010123447,NaN,NaN,NaN,NaN
< 20261010123448,NaN,NaN,NaN,NaN
< 20261010123449,NaN,NaN,NaN,NaN
< 20261010123450,NaN,NaN,NaN,0.209
< 20261010123451,NaN,NaN,NaN,NaN
< 20261010123452,NaN,NaN,NaN,NaN
< 20261010123453,NaN,NaN,NaN,NaN
< 20261010123454,NaN,NaN,NaN,NaN
< 20261010123455,NaN,NaN,NaN,0.208
< 20261010123456,NaN,NaN,NaN,NaN
< 20261010123457,NaN,NaN,NaN,NaN
< 20261010123458,NaN,NaN,NaN,NaN
< 20261010123459,NaN,NaN,NaN,NaN
< 20261010123500,NaN,NaN,NaN,0.209
< 20261010123501,NaN,NaN,NaN,NaN
< 20261010123502,NaN,NaN,NaN,NaN
< 20261010123503,NaN,NaN,NaN,NaN
< 20261010123504,NaN,NaN,NaN,NaN
< 20261010123505,NaN,NaN,NaN,0.209
< 20261010123506,NaN,NaN,NaN,NaN
< 20261010123507,NaN,NaN,NaN,NaN
< 20261010123508,NaN,NaN,NaN,NaN
< 20261010123509,NaN,NaN,NaN,NaN
< 20261010123510,NaN,NaN,NaN,0.208
< 20261010123511,NaN,NaN,NaN,NaN
< 20261010123512,NaN,NaN,NaN,NaN
< 20261010123513,NaN,NaN,NaN,NaN
< 20261010123514,NaN,NaN,NaN,NaN
< 20261010123515,NaN,NaN,NaN,0.208
< 20261010123516,NaN,NaN,NaN,NaN
< 20261010123517,NaN,NaN,NaN,NaN
< 20261010123518,NaN,NaN,NaN,NaN
< 20261010123519,NaN,NaN,NaN,NaN
< 20261010123520,NaN,NaN,NaN,0.207
< 20261010123521,NaN,NaN,NaN,NaN
< 20261010123522,NaN,NaN,NaN,NaN
< 20261010123523,NaN,NaN,NaN,NaN
< 20261010123524,NaN,NaN,NaN,NaN
< 20261010123525,NaN,NaN,NaN,0.210
< 20261010123526,NaN,NaN,NaN,NaN
< 20261010123527,NaN,NaN,NaN,NaN
< 20261010123528,NaN,NaN,NaN,NaN
< 20261010123529,NaN,NaN,NaN,NaN
< 20261010123530,NaN,NaN,NaN,0.210
< 20261010123531,NaN,NaN,NaN,NaN
< 20261010123532,NaN,NaN,NaN,NaN
< 20261010123533,NaN,NaN,NaN,NaN
< 20261010123534,NaN,NaN,NaN,NaN
< 20261010123535,NaN,NaN,NaN,0.210
< 20261010123536,NaN,NaN,NaN,NaN
< 20261010123537,NaN,NaN,NaN,NaN
< 20261010123538,NaN,NaN,NaN,NaN
< 20261010123539,NaN,NaN,NaN,NaN
< 20261010123540,NaN,NaN,NaN,0.209
< 20261010123541,NaN,NaN,NaN,NaN
< 20261010123542,NaN,NaN,NaN,NaN
< 20261010123543,NaN,NaN,NaN,NaN
< 20261010123544,NaN,NaN,NaN,NaN
< 20261010123545,NaN,NaN,NaN,0.210
< 20261010123546,NaN,NaN,NaN,NaN
< 20261010123547,NaN,NaN,NaN,NaN
< 20261010123548,NaN,NaN,NaN,NaN
< 20261010123549,NaN,NaN,NaN,NaN
< 20261010123550,NaN,NaN,NaN,0.210
< 20261010123551,NaN,NaN,NaN,NaN
< 20261010123552,NaN,NaN,NaN,NaN
< 20261010123553,NaN,NaN,NaN,NaN
< 20261010123554,NaN,NaN,NaN,NaN
< 20261010123555,NaN,NaN,NaN,0.209
< 20261010123556,NaN,NaN,NaN,NaN
< 20261010123557,NaN,NaN,NaN,NaN
< 20261010123558,NaN,NaN,NaN,NaN
< 20261010123559,NaN,NaN,NaN,NaN
< 20261010123600,NaN,NaN,NaN,0.211
< 20261010123601,NaN,NaN,NaN,NaN
< 20261010123602,NaN,NaN,NaN,NaN
< 20261010123603,NaN,NaN,NaN,NaN
< 20261010123604,NaN,NaN,NaN,NaN
< 20261010123605,NaN,NaN,NaN,0.212
< 20261010123606,NaN,NaN,NaN,NaN
< 20261010123607,NaN,NaN,NaN,NaN
< 20261010123608,NaN,NaN,NaN,NaN
< 20261010123609,NaN,NaN,NaN,NaN
< 20261010123610,NaN,NaN,NaN,0.211
< 20261010123611,NaN,NaN,NaN,NaN
< 20261010123612,NaN,NaN,NaN,NaN
< 20261010123613,NaN,NaN,NaN,NaN
< 20261010123614,NaN,NaN,NaN,NaN
< 20261010123615,NaN,NaN,NaN,0.211
< 20261010123616,NaN,NaN,NaN,NaN
< 20261010123617,NaN,NaN,NaN,NaN
< 20261010123618,NaN,NaN,NaN,NaN
< 20261010123619,NaN,NaN,NaN,NaN
< 20261010123620,NaN,NaN,NaN,0.212
< 20261010123621,NaN,NaN,NaN,NaN
< 20261010123622,NaN,NaN,NaN,NaN
< 20261010123623,NaN,NaN,NaN,NaN
< 20261010123624,NaN,NaN,NaN,NaN
< 20261010123625,NaN,NaN,NaN,0.210
< 20261010123626,NaN,NaN,NaN,NaN
< 20261010123627,NaN,NaN,NaN,NaN
< 20261010123628,NaN,NaN,NaN,NaN
< 20261010123629,NaN,NaN,NaN,NaN
< 20261010123630,NaN,NaN,NaN,0.212
< 20261010123631,NaN,NaN,NaN,NaN
< 20261010123632,NaN,NaN,NaN,NaN
< 20261010123633,NaN,NaN,NaN,NaN
< 20261010123634,NaN,NaN,NaN,NaN
< 20261010123635,NaN,NaN,NaN,0.210
< 20261010123636,NaN,NaN,NaN,NaN
< 20261010123637,NaN,NaN,NaN,NaN
< 20261010123638,NaN,NaN,NaN,NaN
< 20261010123639,NaN,NaN,NaN,NaN
< 20261010123640,NaN,NaN,NaN,0.211
< 20261010123641,NaN,NaN,NaN,NaN
< 20261010123642,NaN,NaN,NaN,NaN
< 20261010123643,NaN,NaN,NaN,NaN
< 20261010123644,NaN,NaN,NaN,NaN
< 20261010123645,NaN,NaN,NaN,0.210
< 20261010123646,NaN,NaN,NaN,NaN
< 20261010123647,NaN,NaN,NaN,NaN
< 20261010123648,NaN,NaN,NaN,NaN
< 20261010123649,NaN,NaN,NaN,NaN
< 20261010123650,NaN,NaN,NaN,0.212
< 20261010123651,NaN,NaN,NaN,NaN
< 20261010123652,NaN,NaN,NaN,NaN
< 20261010123653,NaN,NaN,NaN,NaN
< 20261010123654,NaN,NaN,NaN,NaN
< 20261010123655,NaN,NaN,NaN,0.211
< 20261010123656,NaN,NaN,NaN,NaN
< 20261010123657,NaN,NaN,NaN,NaN
< 20261010123658,NaN,NaN,NaN,NaN
< 20261010123659,NaN,NaN,NaN,NaN
< 20261010123700,NaN,NaN,NaN,0.212
< 20261010123701,NaN,NaN,NaN,NaN
< 20261010123702,NaN,NaN,NaN,NaN
< 20261010123703,NaN,NaN,NaN,NaN
< 20261010123704,NaN,NaN,NaN,NaN
< 20261010123705,NaN,NaN,NaN,0.209
< 20261010123706,NaN,NaN,NaN,NaN
< 20261010123707,NaN,NaN,NaN,NaN
< 20261010123708,NaN,NaN,NaN,NaN
< 20261010123709,NaN,NaN,NaN,NaN
< 20261010123710,NaN,NaN,NaN,0.210
< 20261010123711,NaN,NaN,NaN,NaN
< 20261010123712,NaN,NaN,NaN,NaN
< 20261010123713,NaN,NaN,NaN,NaN
< 20261010123714,NaN,NaN,NaN,NaN
< 20261010123715,NaN,NaN,NaN,0.210
< 20261010123716,NaN,NaN,NaN,NaN
< 20261010123717,NaN,NaN,NaN,NaN
< 20261010123718,NaN,NaN,NaN,NaN
< 20261010123719,NaN,NaN,NaN,NaN
< 20261010123720,NaN,NaN,NaN,0.208
< 20261010123721,NaN,NaN,NaN,NaN
< 20261010123722,NaN,NaN,NaN,NaN
< 20261010123723,NaN,NaN,NaN,NaN
< 20261010123724,NaN,NaN,NaN,NaN
< 20261010123725,NaN,NaN,NaN,0.208
< 20261010123726,NaN,NaN,NaN,NaN
< 20261010123727,NaN,NaN,NaN,NaN
< 20261010123728,NaN,NaN,NaN,NaN
< 20261010123729,NaN,NaN,NaN,NaN
< 20261010123730,NaN,NaN,NaN,0.209
< 20261010123731,NaN,NaN,NaN,NaN
< 20261010123732,NaN,NaN,NaN,NaN
< 20261010123733,NaN,NaN,NaN,NaN
< 20261010123734,NaN,NaN,NaN,NaN
< 20261010123735,NaN,NaN,NaN,0.207
< 20261010123736,NaN,NaN,NaN,NaN
< 20261010123737,NaN,NaN,NaN,NaN
< 20261010123738,NaN,NaN,NaN,NaN
< 20261010123739,NaN,NaN,NaN,NaN
< 20261010123740,NaN,NaN,NaN,0.207
< 20261010123741,NaN,NaN,NaN,NaN
< 20261010123742,NaN,NaN,NaN,NaN
< 20261010123743,NaN,NaN,NaN,NaN
< 20261010123744,NaN,NaN,NaN,NaN
< 20261010123745,NaN,NaN,NaN,0.206
< 20261010123746,NaN,NaN,NaN,NaN
< 20261010123747,NaN,NaN,NaN,NaN
< 20261010123748,NaN,NaN,NaN,NaN
< 20261010123749,NaN,NaN,NaN,NaN
< 20261010123750,NaN,NaN,NaN,0.208
< 20261010123751,NaN,NaN,NaN,NaN
< 20261010123752,NaN,NaN,NaN,NaN
< 20261010123753,NaN,NaN,NaN,NaN
< 20261010123754,NaN,NaN,NaN,NaN
< 20261010123755,NaN,NaN,NaN,0.207
< 20261010123756,NaN,NaN,NaN,NaN
< 20261010123757,NaN,NaN,NaN,NaN
< 20261010123758,NaN,NaN,NaN,NaN
< 20261010123759,NaN,NaN,NaN,NaN
< 20261010123800,NaN,NaN,NaN,0.208
< 20261010123801,NaN,NaN,NaN,NaN
< 20261010123802,NaN,NaN,NaN,NaN
< 20261010123803,NaN,NaN,NaN,NaN
< 20261010123804,NaN,NaN,NaN,NaN
< 20261010123805,NaN,NaN,NaN,0.206
< 20261010123806,NaN,NaN,NaN,NaN
< 20261010123807,NaN,NaN,NaN,NaN
< 20261010123808,NaN,NaN,NaN,NaN
< 20261010123809,NaN,NaN,NaN,NaN
< 20261010123810,NaN,NaN,NaN,0.209
< 20261010123811,NaN,NaN,NaN,NaN
< 20261010123812,NaN,NaN,NaN,NaN
< 20261010123813,NaN,NaN,NaN,NaN
< 20261010123814,NaN,NaN,NaN,NaN
< 20261010123815,NaN,NaN,NaN,0.208
< 20261010123816,NaN,NaN,NaN,NaN
< 20261010123817,NaN,NaN,NaN,NaN
< 20261010123818,NaN,NaN,NaN,NaN
< 20261010123819,NaN,NaN,NaN,NaN
< 20261010123820,NaN,NaN,NaN,0.209
< 20261010123821,NaN,NaN,NaN,NaN
< 20261010123822,NaN,NaN,NaN,NaN
< 20261010123823,NaN,NaN,NaN,NaN
< 20261010123824,NaN,NaN,NaN,NaN
< 20261010123825,NaN,NaN,NaN,0.210
< 20261010123826,NaN,NaN,NaN,NaN
< 20261010123827,NaN,NaN,NaN,NaN
< 20261010123828,NaN,NaN,NaN,NaN
< 20261010123829,NaN,NaN,NaN,NaN
< 20261010123830,NaN,NaN,NaN,0.208
< 20261010123831,NaN,NaN,NaN,NaN
< 20261010123832,NaN,NaN,NaN,NaN
< 20261010123833,NaN,NaN,NaN,NaN
< 20261010123834,NaN,NaN,NaN,NaN
< 20261010123835,NaN,NaN,NaN,0.209
< 20261010123836,NaN,NaN,NaN,NaN
< 20261010123837,NaN,NaN,NaN,NaN
< 20261010123838,NaN,NaN,NaN,NaN
< 20261010123839,NaN,NaN,NaN,NaN
< 20261010123840,NaN,NaN,NaN,0.208
< 20261010123841,NaN,NaN,NaN,NaN
< 20261010123842,NaN,NaN,NaN,NaN
< 20261010123843,NaN,NaN,NaN,NaN
< 20261010123844,NaN,NaN,NaN,NaN
< 20261010123845,NaN,NaN,NaN,0.209
< 20261010123846,NaN,NaN,NaN,NaN
< 20261010123847,NaN,NaN,NaN,NaN
< 20261010123848,NaN,NaN,NaN,NaN
< 20261010123849,NaN,NaN,NaN,NaN
< 20261010123850,NaN,NaN,NaN,0.209
< 20261010123851,NaN,NaN,NaN,NaN
< 20261010123852,NaN,NaN,NaN,NaN
< 20261010123853,NaN,NaN,NaN,NaN
< 20261010123854,NaN,NaN,NaN,NaN
< 20261010123855,NaN,NaN,NaN,0.210
< 20261010123856,NaN,NaN,NaN,NaN
< 20261010123857,NaN,NaN,NaN,NaN
< 20261010123858,NaN,NaN,NaN,NaN
< 20261010123859,NaN,NaN,NaN,NaN
< 20261010123900,NaN,NaN,NaN,0.209
< 20261010123901,NaN,NaN,NaN,NaN
< 20261010123902,NaN,NaN,NaN,NaN
< 20261010123903,NaN,NaN,NaN,NaN
< 20261010123904,NaN,NaN,NaN,NaN
< 20261010123905,NaN,NaN,NaN,0.210
< 20261010123906,NaN,NaN,NaN,NaN
< 20261010123907,NaN,NaN,NaN,NaN
< 20261010123908,NaN,NaN,NaN,NaN
< 20261010123909,NaN,NaN,NaN,NaN
< 20261010123910,NaN,NaN,NaN,0.210
< 20261010123911,NaN,NaN,NaN,NaN
< 20261010123912,NaN,NaN,NaN,NaN
< 20261010123913,NaN,NaN,NaN,NaN
< 20261010123914,NaN,NaN,NaN,NaN
< 20261010123915,NaN,NaN,NaN,0.206
< 20261010123916,NaN,NaN,NaN,NaN
< 20261010123917,NaN,NaN,NaN,NaN
< 20261010123918,NaN,NaN,NaN,NaN
< 20261010123919,NaN,NaN,NaN,NaN
< 20261010123920,NaN,NaN,NaN,0.207
< 20261010123921,NaN,NaN,NaN,NaN
< 20261010123922,NaN,NaN,NaN,NaN
< 20261010123923,NaN,NaN,NaN,NaN
< 20261010123924,NaN,NaN,NaN,NaN
< 20261010123925,NaN,NaN,NaN,0.206
< 20261010123926,NaN,NaN,NaN,NaN
< 20261010123927,NaN,NaN,NaN,NaN
< 20261010123928,NaN,NaN,NaN,NaN
< 20261010123929,NaN,NaN,NaN,NaN
< 20261010123930,NaN,NaN,NaN,0.207
< 20261010123931,NaN,NaN,NaN,NaN
< 20261010123932,NaN,NaN,NaN,NaN
< 20261010123933,NaN,NaN,NaN,NaN
< 20261010123934,NaN,NaN,NaN,NaN
< 20261010123935,NaN,NaN,NaN,0.206
< 20261010123936,NaN,NaN,NaN,NaN
< 20261010123937,NaN,NaN,NaN,NaN
< 20261010123938,NaN,NaN,NaN,NaN
< 20261010123939,NaN,NaN,NaN,NaN
< 20261010123940,NaN,NaN,NaN,0.206
< 20261010123941,NaN,NaN,NaN,NaN
< 20261010123942,NaN,NaN,NaN,NaN
< 20261010123943,NaN,NaN,NaN,NaN
< 20261010123944,NaN,NaN,NaN,NaN
< 20261010123945,NaN,NaN,NaN,0.205
< 20261010123946,NaN,NaN,NaN,NaN
< 20261010123947,NaN,NaN,NaN,NaN
< 20261010123948,NaN,NaN,NaN,NaN
< 20261010123949,NaN,NaN,NaN,NaN
< 20261010123950,NaN,NaN,NaN,0.209
< 20261010123951,NaN,NaN,NaN,NaN
< 20261010123952,NaN,NaN,NaN,NaN
< 20261010123953,NaN,NaN,NaN,NaN
< 20261010123954,NaN,NaN,NaN,NaN
< 20261010123955,NaN,NaN,NaN,0.208
< 20261010123956,NaN,NaN,NaN,NaN
< 20261010123957,NaN,NaN,NaN,NaN
< 20261010123958,NaN,NaN,NaN,NaN
< 20261010123959,NaN,NaN,NaN,NaN
< 20261010124000,NaN,NaN,NaN,0.210
< 20261010124001,NaN,NaN,NaN,NaN
< 20261010124002,NaN,NaN,NaN,NaN
< 20261010124003,NaN,NaN,NaN,NaN
< 20261010124004,NaN,NaN,NaN,NaN
< 20261010124005,NaN,NaN,NaN,0.208
< 20261010124006,NaN,NaN,NaN,NaN
< 20261010124007,NaN,NaN,NaN,NaN
< 20261010124008,NaN,NaN,NaN,NaN
< 20261010124009,NaN,NaN,NaN,NaN
< 20261010124010,NaN,NaN,NaN,0.207
< 20261010124011,NaN,NaN,NaN,NaN
< 20261010124012,NaN,NaN,NaN,NaN
< 20261010124013,NaN,NaN,NaN,NaN
< 20261010124014,NaN,NaN,NaN,NaN
< 20261010124015,NaN,NaN,NaN,0.208
< 20261010124016,NaN,NaN,NaN,NaN
< 20261010124017,NaN,NaN,NaN,NaN
< 20261010124018,NaN,NaN,NaN,NaN
< 20261010124019,NaN,NaN,NaN,NaN
< 20261010124020,NaN,NaN,NaN,0.208
< 20261010124021,NaN,NaN,NaN,NaN
< 20261010124022,NaN,NaN,NaN,NaN
< 20261010124023,NaN,NaN,NaN,NaN
< 20261010124024,NaN,NaN,NaN,NaN
< 20261010124025,NaN,NaN,NaN,0.210
< 20261010124026,NaN,NaN,NaN,NaN
< 20261010124027,NaN,NaN,NaN,NaN
< 20261010124028,NaN,NaN,NaN,NaN
< 20261010124029,NaN,NaN,NaN,NaN
< 20261010124030,NaN,NaN,NaN,0.210
< 20261010124031,NaN,NaN,NaN,NaN
< 20261010124032,NaN,NaN,NaN,NaN
< 20261010124033,NaN,NaN,NaN,NaN
< 20261010124034,NaN,NaN,NaN,NaN
< 20261010124035,NaN,NaN,NaN,0.211
< 20261010124036,NaN,NaN,NaN,NaN
< 20261010124037,NaN,NaN,NaN,NaN
< 20261010124038,NaN,NaN,NaN,NaN
< 20261010124039,NaN,NaN,NaN,NaN
< 20261010124040,NaN,NaN,NaN,0.209
< 20261010124041,NaN,NaN,NaN,NaN
< 20261010124042,NaN,NaN,NaN,NaN
< 20261010124043,NaN,NaN,NaN,NaN
< 20261010124044,NaN,NaN,NaN,NaN
< 20261010124045,NaN,NaN,NaN,0.208
< 20261010124046,NaN,NaN,NaN,NaN
< 20261010124047,NaN,NaN,NaN,NaN
< 20261010124048,NaN,NaN,NaN,NaN
< 20261010124049,NaN,NaN,NaN,NaN
< 20261010124050,NaN,NaN,NaN,0.210
< 20261010124051,NaN,NaN,NaN,NaN
< 20261010124052,NaN,NaN,NaN,NaN
< 20261010124053,NaN,NaN,NaN,NaN
< 20261010124054,NaN,NaN,NaN,NaN
< 20261010124055,NaN,NaN,NaN,0.212
< 20261010124056,NaN,NaN,NaN,NaN
< 20261010124057,NaN,NaN,NaN,NaN
< 20261010124058,NaN,NaN,NaN,NaN
< 20261010124059,NaN,NaN,NaN,NaN
< 20261010124100,NaN,NaN,NaN,0.211
< 20261010124101,NaN,NaN,NaN,NaN
< 20261010124102,NaN,NaN,NaN,NaN
< 20261010124103,NaN,NaN,NaN,NaN
< 20261010124104,NaN,NaN,NaN,NaN
< 20261010124105,NaN,NaN,NaN,0.211
< 20261010124106,NaN,NaN,NaN,NaN
< 20261010124107,NaN,NaN,NaN,NaN
< 20261010124108,NaN,NaN,NaN,NaN
< 20261010124109,NaN,NaN,NaN,NaN
< 20261010124110,NaN,NaN,NaN,0.210
< 20261010124111,NaN,NaN,NaN,NaN
< 20261010124112,NaN,NaN,NaN,NaN
< 20261010124113,NaN,NaN,NaN,NaN
< 20261010124114,NaN,NaN,NaN,NaN
< 20261010124115,NaN,NaN,NaN,0.211
< 20261010124116,NaN,NaN,NaN,NaN
< 20261010124117,NaN,NaN,NaN,NaN
< 20261010124118,NaN,NaN,NaN,NaN
< 20261010124119,NaN,NaN,NaN,NaN
< 20261010124120,NaN,NaN,NaN,0.211
< 20261010124121,NaN,NaN,NaN,NaN
< 20261010124122,NaN,NaN,NaN,NaN
< 20261010124123,NaN,NaN,NaN,NaN
< 20261010124124,NaN,NaN,NaN,NaN
< 20261010124125,NaN,NaN,NaN,0.211
< 20261010124126,NaN,NaN,NaN,NaN
< 20261010124127,NaN,NaN,NaN,NaN
< 20261010124128,NaN,NaN,NaN,NaN
< 20261010124129,NaN,NaN,NaN,NaN
< 20261010124130,NaN,NaN,NaN,0.211
< 20261010124131,NaN,NaN,NaN,NaN
< 20261010124132,NaN,NaN,NaN,NaN
< 20261010124133,NaN,NaN,NaN,NaN
< 20261010124134,NaN,NaN,NaN,NaN
< 20261010124135,NaN,NaN,NaN,0.210
< 20261010124136,NaN,NaN,NaN,NaN
< 20261010124137,NaN,NaN,NaN,NaN
< 20261010124138,NaN,NaN,NaN,NaN
< 20261010124139,NaN,NaN,NaN,NaN
< 20261010124140,NaN,NaN,NaN,0.211
< 20261010124141,NaN,NaN,NaN,NaN
< 20261010124142,NaN,NaN,NaN,NaN
< 20261010124143,NaN,NaN,NaN,NaN
< 20261010124144,NaN,NaN,NaN,NaN
< 20261010124145,NaN,NaN,NaN,0.212
< 20261010124146,NaN,NaN,NaN,NaN
< 20261010124147,NaN,NaN,NaN,NaN
< 20261010124148,NaN,NaN,NaN,NaN
< 20261010124149,NaN,NaN,NaN,NaN
< 20261010124150,NaN,NaN,NaN,0.211
< 20261010124151,NaN,NaN,NaN,NaN
< 20261010124152,NaN,NaN,NaN,NaN
< 20261010124153,NaN,NaN,NaN,NaN
< 20261010124154,NaN,NaN,NaN,NaN
< 20261010124155,NaN,NaN,NaN,0.211
< 20261010124156,NaN,NaN,NaN,NaN
< 20261010124157,NaN,NaN,NaN,NaN
< 20261010124158,NaN,NaN,NaN,NaN
< 20261010124159,NaN,NaN,NaN,NaN
< 20261010124200,NaN,NaN,NaN,0.210
< 20261010124201,NaN,NaN,NaN,NaN
< 20261010124202,NaN,NaN,NaN,NaN
< 20261010124203,NaN,NaN,NaN,NaN
< 20261010124204,NaN,NaN,NaN,NaN
< 20261010124205,NaN,NaN,NaN,0.209
< 20261010124206,NaN,NaN,NaN,NaN
< 20261010124207,NaN,NaN,NaN,NaN
< 20261010124208,NaN,NaN,NaN,NaN
< 20261010124209,NaN,NaN,NaN,NaN
< 20261010124210,NaN,NaN,NaN,0.209
< 20261010124211,NaN,NaN,NaN,NaN
< 20261010124212,NaN,NaN,NaN,NaN
< 20261010124213,NaN,NaN,NaN,NaN
< 20261010124214,NaN,NaN,NaN,NaN
< 20261010124215,NaN,NaN,NaN,0.209
< 20261010124216,NaN,NaN,NaN,NaN
< 20261010124217,NaN,NaN,NaN,NaN
< 20261010124218,NaN,NaN,NaN,NaN
< 20261010124219,NaN,NaN,NaN,NaN
< 20261010124220,NaN,NaN,NaN,0.209
< 20261010124221,NaN,NaN,NaN,NaN
< 20261010124222,NaN,NaN,NaN,NaN
< 20261010124223,NaN,NaN,NaN,NaN
< 20261010124224,NaN,NaN,NaN,NaN
< 20261010124225,NaN,NaN,NaN,0.208
< 20261010124226,NaN,NaN,NaN,NaN
< 20261010124227,NaN,NaN,NaN,NaN
< 20261010124228,NaN,NaN,NaN,NaN
< 20261010124229,NaN,NaN,NaN,NaN
< 20261010124230,NaN,NaN,NaN,0.208
< 20261010124231,NaN,NaN,NaN,NaN
< 20261010124232,NaN,NaN,NaN,NaN
< 20261010124233,NaN,NaN,NaN,NaN
< 20261010124234,NaN,NaN,NaN,NaN
< 20261010124235,NaN,NaN,NaN,0.209
< 20261010124236,NaN,NaN,NaN,NaN
< 20261010124237,NaN,NaN,NaN,NaN
< 20261010124238,NaN,NaN,NaN,NaN
< 20261010124239,NaN,NaN,NaN,NaN
< 20261010124240,NaN,NaN,NaN,0.208
< 20261010124241,NaN,NaN,NaN,NaN
< 20261010124242,NaN,NaN,NaN,NaN
< 20261010124243,NaN,NaN,NaN,NaN
< 20261010124244,NaN,NaN,NaN,NaN
< 20261010124245,NaN,NaN,NaN,0.207
< 20261010124246,NaN,NaN,NaN,NaN
< 20261010124247,NaN,NaN,NaN,NaN
< 20261010124248,NaN,NaN,NaN,NaN
< 20261010124249,NaN,NaN,NaN,NaN
< 20261010124250,NaN,NaN,NaN,0.206
< 20261010124251,NaN,NaN,NaN,NaN
< 20261010124252,NaN,NaN,NaN,NaN
< 20261010124253,NaN,NaN,NaN,NaN
< 20261010124254,NaN,NaN,NaN,NaN
< 20261010124255,NaN,NaN,NaN,0.206
< 20261010124256,NaN,NaN,NaN,NaN
< 20261010124257,NaN,NaN,NaN,NaN
< 20261010124258,NaN,NaN,NaN,NaN
< 20261010124259,NaN,NaN,NaN,NaN
< 20261010124300,NaN,NaN,NaN,0.207
< 20261010124301,NaN,NaN,NaN,NaN
< 20261010124302,NaN,NaN,NaN,NaN
< 20261010124303,NaN,NaN,NaN,NaN
< 20261010124304,NaN,NaN,NaN,NaN
< 20261010124305,NaN,NaN,NaN,0.206
< 20261010124306,NaN,NaN,NaN,NaN
< 20261010124307,NaN,NaN,NaN,NaN
< 20261010124308,NaN,NaN,NaN,NaN
< 20261010124309,NaN,NaN,NaN,NaN
< 20261010124310,NaN,NaN,NaN,0.209
< 20261010124311,NaN,NaN,NaN,NaN
< 20261010124312,NaN,NaN,NaN,NaN
< 20261010124313,NaN,NaN,NaN,NaN
< 20261010124314,NaN,NaN,NaN,NaN
< 20261010124315,NaN,NaN,NaN,0.209
< 20261010124316,NaN,NaN,NaN,NaN
< 20261010124317,NaN,NaN,NaN,NaN
< 20261010124318,NaN,NaN,NaN,NaN
< 20261010124319,NaN,NaN,NaN,NaN
< 20261010124320,NaN,NaN,NaN,0.211
< 20261010124321,NaN,NaN,NaN,NaN
< 20261010124322,NaN,NaN,NaN,NaN
< 20261010124323,NaN,NaN,NaN,NaN
< 20261010124324,NaN,NaN,NaN,NaN
< 20261010124325,NaN,NaN,NaN,0.209
< 20261010124326,NaN,NaN,NaN,NaN
< 20261010124327,NaN,NaN,NaN,NaN
< 20261010124328,NaN,NaN,NaN,NaN
< 20261010124329,NaN,NaN,NaN,NaN
< 20261010124330,NaN,NaN,NaN,0.209
< 20261010124331,NaN,NaN,NaN,NaN
< 20261010124332,NaN,NaN,NaN,NaN
< 20261010124333,NaN,NaN,NaN,NaN
< 20261010124334,NaN,NaN,NaN,NaN
< 20261010124335,NaN,NaN,NaN,0.209
< 20261010124336,NaN,NaN,NaN,NaN
< 20261010124337,NaN,NaN,NaN,NaN
< 20261010124338,NaN,NaN,NaN,NaN
< 20261010124339,NaN,NaN,NaN,NaN
< 20261010124340,NaN,NaN,NaN,0.211
< 20261010124341,NaN,NaN,NaN,NaN
< 20261010124342,NaN,NaN,NaN,NaN
< 20261010124343,NaN,NaN,NaN,NaN
< 20261010124344,NaN,NaN,NaN,NaN
< 20261010124345,NaN,NaN,NaN,0.210
< 20261010124346,NaN,NaN,NaN,NaN
< 20261010124347,NaN,NaN,NaN,NaN
< 20261010124348,NaN,NaN,NaN,NaN
< 20261010124349,NaN,NaN,NaN,NaN
< 20261010124350,NaN,NaN,NaN,0.209
< 20261010124351,NaN,NaN,NaN,NaN
< 20261010124352,NaN,NaN,NaN,NaN
< 20261010124353,NaN,NaN,NaN,NaN
< 20261010124354,NaN,NaN,NaN,NaN
< 20261010124355,NaN,NaN,NaN,0.211
< 20261010124356,NaN,NaN,NaN,NaN
< 20261010124357,NaN,NaN,NaN,NaN
< 20261010124358,NaN,NaN,NaN,NaN
< 20261010124359,NaN,NaN,NaN,NaN
< 20261010124400,NaN,NaN,NaN,0.209
< 20261010124401,NaN,NaN,NaN,NaN
< 20261010124402,NaN,NaN,NaN,NaN
< 20261010124403,NaN,NaN,NaN,NaN
< 20261010124404,NaN,NaN,NaN,NaN
< 20261010124405,NaN,NaN,NaN,0.209
< 20261010124406,NaN,NaN,NaN,NaN
< 20261010124407,NaN,NaN,NaN,NaN
< 20261010124408,NaN,NaN,NaN,NaN
< 20261010124409,NaN,NaN,NaN,NaN
< 20261010124410,NaN,NaN,NaN,0.209
< 20261010124411,NaN,NaN,NaN,NaN
< 20261010124412,NaN,NaN,NaN,NaN
< 20261010124413,NaN,NaN,NaN,NaN
< 20261010124414,NaN,NaN,NaN,NaN
< 20261010124415,NaN,NaN,NaN,0.206
< 20261010124416,NaN,NaN,NaN,NaN
< 20261010124417,NaN,NaN,NaN,NaN
< 20261010124418,NaN,NaN,NaN,NaN
< 20261010124419,NaN,NaN,NaN,NaN
< 20261010124420,NaN,NaN,NaN,0.206
< 20261010124421,NaN,NaN,NaN,NaN
< 20261010124422,NaN,NaN,NaN,NaN
< 20261010124423,NaN,NaN,NaN,NaN
< 20261010124424,NaN,NaN,NaN,NaN
< 20261010124425,NaN,NaN,NaN,0.206
< 20261010124426,NaN,NaN,NaN,NaN
< 20261010124427,NaN,NaN,NaN,NaN
< 20261010124428,NaN,NaN,NaN,NaN
< 20261010124429,NaN,NaN,NaN,NaN
< 20261010124430,NaN,NaN,NaN,0.205
< 20261010124431,NaN,NaN,NaN,NaN
< 20261010124432,NaN,NaN,NaN,NaN
< 20261010124433,NaN,NaN,NaN,NaN
< 20261010124434,NaN,NaN,NaN,NaN
< 20261010124435,NaN,NaN,NaN,0.206
< 20261010124436,NaN,NaN,NaN,NaN
< 20261010124437,NaN,NaN,NaN,NaN
< 20261010124438,NaN,NaN,NaN,NaN
< 20261010124439,NaN,NaN,NaN,NaN
< 20261010124440,NaN,NaN,NaN,0.206
< 20261010124441,NaN,NaN,NaN,NaN
< 20261010124442,NaN,NaN,NaN,NaN
< 20261010124443,NaN,NaN,NaN,NaN
< 20261010124444,NaN,NaN,NaN,NaN
< 20261010124445,NaN,NaN,NaN,0.208
< 20261010124446,NaN,NaN,NaN,NaN
< 20261010124447,NaN,NaN,NaN,NaN
< 20261010124448,NaN,NaN,NaN,NaN
< 20261010124449,NaN,NaN,NaN,NaN
< 20261010124450,NaN,NaN,NaN,0.208
< 20261010124451,NaN,NaN,NaN,NaN
< 20261010124452,NaN,NaN,NaN,NaN
< 20261010124453,NaN,NaN,NaN,NaN
< 20261010124454,NaN,NaN,NaN,NaN
< 20261010124455,NaN,NaN,NaN,0.209
< 20261010124456,NaN,NaN,NaN,NaN
< 20261010124457,NaN,NaN,NaN,NaN
< 20261010124458,NaN,NaN,NaN,NaN
< 20261010124459,NaN,NaN,NaN,NaN
< 20261010124500,NaN,NaN,NaN,0.207
< 20261010124501,NaN,NaN,NaN,NaN
< 20261010124502,NaN,NaN,NaN,NaN
< 20261010124503,NaN,NaN,NaN,NaN
< 20261010124504,NaN,NaN,NaN,NaN
< 20261010124505,NaN,NaN,NaN,0.207
< 20261010124506,NaN,NaN,NaN,NaN
< 20261010124507,NaN,NaN,NaN,NaN
< 20261010124508,NaN,NaN,NaN,NaN
< 20261010124509,NaN,NaN,NaN,NaN
< 20261010124510,NaN,NaN,NaN,0.209
< 20261010124511,NaN,NaN,NaN,NaN
< 20261010124512,NaN,NaN,NaN,NaN
< 20261010124513,NaN,NaN,NaN,NaN
< 20261010124514,NaN,NaN,NaN,NaN
< 20261010124515,NaN,NaN,NaN,0.207
< 20261010124516,NaN,NaN,NaN,NaN
< 20261010124517,NaN,NaN,NaN,NaN
< 20261010124518,NaN,NaN,NaN,NaN
< 20261010124519,NaN,NaN,NaN,NaN
< 20261010124520,NaN,NaN,NaN,0.210
< 20261010124521,NaN,NaN,NaN,NaN
< 20261010124522,NaN,NaN,NaN,NaN
< 20261010124523,NaN,NaN,NaN,NaN
< 20261010124524,NaN,NaN,NaN,NaN
< 20261010124525,NaN,NaN,NaN,0.211
< 20261010124526,NaN,NaN,NaN,NaN
< 20261010124527,NaN,NaN,NaN,NaN
< 20261010124528,NaN,NaN,NaN,NaN
< 20261010124529,NaN,NaN,NaN,NaN
< 20261010124530,NaN,NaN,NaN,0.210
< 20261010124531,NaN,NaN,NaN,NaN
< 20261010124532,NaN,NaN,NaN,NaN
< 20261010124533,NaN,NaN,NaN,NaN
< 20261010124534,NaN,NaN,NaN,NaN
< 20261010124535,NaN,NaN,NaN,0.210
< 20261010124536,NaN,NaN,NaN,NaN
< 20261010124537,NaN,NaN,NaN,NaN
< 20261010124538,NaN,NaN,NaN,NaN
< 20261010124539,NaN,NaN,NaN,NaN
< 20261010124540,NaN,NaN,NaN,0.210
< 20261010124541,NaN,NaN,NaN,NaN
< 20261010124542,NaN,NaN,NaN,NaN
< 20261010124543,NaN,NaN,NaN,NaN
< 20261010124544,NaN,NaN,NaN,NaN
< 20261010124545,NaN,NaN,NaN,0.210
< 20261010124546,NaN,NaN,NaN,NaN
< 20261010124547,NaN,NaN,NaN,NaN
< 20261010124548,NaN,NaN,NaN,NaN
< 20261010124549,NaN,NaN,NaN,NaN
< 20261010124550,NaN,NaN,NaN,0.210
< 20261010124551,NaN,NaN,NaN,NaN
< 20261010124552,NaN,NaN,NaN,NaN
< 20261010124553,NaN,NaN,NaN,NaN
< 20261010124554,NaN,NaN,NaN,NaN
< 20261010124555,NaN,NaN,NaN,0.211
< 20261010124556,NaN,NaN,NaN,NaN
< 20261010124557,NaN,NaN,NaN,NaN
< 20261010124558,NaN,NaN,NaN,NaN
< 20261010124559,NaN,NaN,NaN,NaN
< 20261010124600,NaN,NaN,NaN,0.210
< 20261010124601,NaN,NaN,NaN,NaN
< 20261010124602,NaN,NaN,NaN,NaN
< 20261010124603,NaN,NaN,NaN,NaN
< 20261010124604,NaN,NaN,NaN,NaN
< 20261010124605,NaN,NaN,NaN,0.212
< 20261010124606,NaN,NaN,NaN,NaN
< 20261010124607,NaN,NaN,NaN,NaN
< 20261010124608,NaN,NaN,NaN,NaN
< 20261010124609,NaN,NaN,NaN,NaN
< 20261010124610,NaN,NaN,NaN,0.210
< 20261010124611,NaN,NaN,NaN,NaN
< 20261010124612,NaN,NaN,NaN,NaN
< 20261010124613,NaN,NaN,NaN,NaN
< 20261010124614,NaN,NaN,NaN,NaN
< 20261010124615,NaN,NaN,NaN,0.210
< 20261010124616,NaN,NaN,NaN,NaN
< 20261010124617,NaN,NaN,NaN,NaN
< 20261010124618,NaN,NaN,NaN,NaN
< 20261010124619,NaN,NaN,NaN,NaN
< 20261010124620,NaN,NaN,NaN,0.211
< 20261010124621,NaN,NaN,NaN,NaN
< 20261010124622,NaN,NaN,NaN,NaN
< 20261010124623,NaN,NaN,NaN,NaN
< 20261010124624,NaN,NaN,NaN,NaN
< 20261010124625,NaN,NaN,NaN,0.211
< 20261010124626,NaN,NaN,NaN,NaN
< 20261010124627,NaN,NaN,NaN,NaN
< 20261010124628,NaN,NaN,NaN,NaN
< 20261010124629,NaN,NaN,NaN,NaN
< 20261010124630,NaN,NaN,NaN,0.210
< 20261010124631,NaN,NaN,NaN,NaN
< 20261010124632,NaN,NaN,NaN,NaN
< 20261010124633,NaN,NaN,NaN,NaN
< 20261010124634,NaN,NaN,NaN,NaN
< 20261010124635,NaN,NaN,NaN,0.212
< 20261010124636,NaN,NaN,NaN,NaN
< 20261010124637,NaN,NaN,NaN,NaN
< 20261010124638,NaN,NaN,NaN,NaN
< 20261010124639,NaN,NaN,NaN,NaN
< 20261010124640,NaN,NaN,NaN,0.211
< 20261010124641,NaN,NaN,NaN,NaN
< 20261010124642,NaN,NaN,NaN,NaN
< 20261010124643,NaN,NaN,NaN,NaN
< 20261010124644,NaN,NaN,NaN,NaN
< 20261010124645,NaN,NaN,NaN,0.211
< 20261010124646,NaN,NaN,NaN,NaN
< 20261010124647,NaN,NaN,NaN,NaN
< 20261010124648,NaN,NaN,NaN,NaN
< 20261010124649,NaN,NaN,NaN,NaN
< 20261010124650,NaN,NaN,NaN,0.212
< 20261010124651,NaN,NaN,NaN,NaN
< 20261010124652,NaN,NaN,NaN,NaN
< 20261010124653,NaN,NaN,NaN,NaN
< 20261010124654,NaN,NaN,NaN,NaN
< 20261010124655,NaN,NaN,NaN,0.212
< 20261010124656,NaN,NaN,NaN,NaN
< 20261010124657,NaN,NaN,NaN,NaN
< 20261010124658,NaN,NaN,NaN,NaN
< 20261010124659,NaN,NaN,NaN,NaN
< 20261010124700,NaN,NaN,NaN,0.209
< 20261010124701,NaN,NaN,NaN,NaN
< 20261010124702,NaN,NaN,NaN,NaN
< 20261010124703,NaN,NaN,NaN,NaN
< 20261010124704,NaN,NaN,NaN,NaN
< 20261010124705,NaN,NaN,NaN,0.210
< 20261010124706,NaN,NaN,NaN,NaN
< 20261010124707,NaN,NaN,NaN,NaN
< 20261010124708,NaN,NaN,NaN,NaN
< 20261010124709,NaN,NaN,NaN,NaN
< 20261010124710,NaN,NaN,NaN,0.209
< 20261010124711,NaN,NaN,NaN,NaN
< 20261010124712,NaN,NaN,NaN,NaN
< 20261010124713,NaN,NaN,NaN,NaN
< 20261010124714,NaN,NaN,NaN,NaN
< 20261010124715,NaN,NaN,NaN,0.208
< 20261010124716,NaN,NaN,NaN,NaN
< 20261010124717,NaN,NaN,NaN,NaN
< 20261010124718,NaN,NaN,NaN,NaN
< 20261010124719,NaN,NaN,NaN,NaN
< 20261010124720,NaN,NaN,NaN,0.208
< 20261010124721,NaN,NaN,NaN,NaN
< 20261010124722,NaN,NaN,NaN,NaN
< 20261010124723,NaN,NaN,NaN,NaN
< 20261010124724,NaN,NaN,NaN,NaN
< 20261010124725,NaN,NaN,NaN,0.208
< 20261010124726,NaN,NaN,NaN,NaN
< 20261010124727,NaN,NaN,NaN,NaN
< 20261010124728,NaN,NaN,NaN,NaN
< 20261010124729,NaN,NaN,NaN,NaN
< 20261010124730,NaN,NaN,NaN,0.209
< 20261010124731,NaN,NaN,NaN,NaN
< 20261010124732,NaN,NaN,NaN,NaN
< 20261010124733,NaN,NaN,NaN,NaN
< 20261010124734,NaN,NaN,NaN,NaN
< 20261010124735,NaN,NaN,NaN,0.208
< 20261010124736,NaN,NaN,NaN,NaN
< 20261010124737,NaN,NaN,NaN,NaN
< 20261010124738,NaN,NaN,NaN,NaN
< 20261010124739,NaN,NaN,NaN,NaN
< 20261010124740,NaN,NaN,NaN,0.207
< 20261010124741,NaN,NaN,NaN,NaN
< 20261010124742,NaN,NaN,NaN,NaN
< 20261010124743,NaN,NaN,NaN,NaN
< 20261010124744,NaN,NaN,NaN,NaN
< 20261010124745,NaN,NaN,NaN,0.207
< 20261010124746,NaN,NaN,NaN,NaN
< 20261010124747,NaN,NaN,NaN,NaN
< 20261010124748,NaN,NaN,NaN,NaN
< 20261010124749,NaN,NaN,NaN,NaN
< 20261010124750,NaN,NaN,NaN,0.206
< 20261010124751,NaN,NaN,NaN,NaN
< 20261010124752,NaN,NaN,NaN,NaN
< 20261010124753,NaN,NaN,NaN,NaN
< 20261010124754,NaN,NaN,NaN,NaN
< 20261010124755,NaN,NaN,NaN,0.207
< 20261010124756,NaN,NaN,NaN,NaN
< 20261010124757,NaN,NaN,NaN,NaN
< 20261010124758,NaN,NaN,NaN,NaN
< 20261010124759,NaN,NaN,NaN,NaN
< 20261010124800,NaN,NaN,NaN,0.207
< 20261010124801,NaN,NaN,NaN,NaN
< 20261010124802,NaN,NaN,NaN,NaN
< 20261010124803,NaN,NaN,NaN,NaN
< 20261010124804,NaN,NaN,NaN,NaN
< 20261010124805,NaN,NaN,NaN,0.209
< 20261010124806,NaN,NaN,NaN,NaN
< 20261010124807,NaN,NaN,NaN,NaN
< 20261010124808,NaN,NaN,NaN,NaN
< 20261010124809,NaN,NaN,NaN,NaN
< 20261010124810,NaN,NaN,NaN,0.209
< 20261010124811,NaN,NaN,NaN,NaN
< 20261010124812,NaN,NaN,NaN,NaN
< 20261010124813,NaN,NaN,NaN,NaN
< 20261010124814,NaN,NaN,NaN,NaN
< 20261010124815,NaN,NaN,NaN,0.208
< 20261010124816,NaN,NaN,NaN,NaN
< 20261010124817,NaN,NaN,NaN,NaN
< 20261010124818,NaN,NaN,NaN,NaN
< 20261010124819,NaN,NaN,NaN,NaN
< 20261010124820,NaN,NaN,NaN,0.209
< 20261010124821,NaN,NaN,NaN,NaN
< 20261010124822,NaN,NaN,NaN,NaN
< 20261010124823,NaN,NaN,NaN,NaN
< 20261010124824,NaN,NaN,NaN,NaN
< 20261010124825,NaN,NaN,NaN,0.208
< 20261010124826,NaN,NaN,NaN,NaN
< 20261010124827,NaN,NaN,NaN,NaN
< 20261010124828,NaN,NaN,NaN,NaN
< 20261010124829,NaN,NaN,NaN,NaN
< 20261010124830,NaN,NaN,NaN,0.208
< 20261010124831,NaN,NaN,NaN,NaN
< 20261010124832,NaN,NaN,NaN,NaN
< 20261010124833,NaN,NaN,NaN,NaN
< 20261010124834,NaN,NaN,NaN,NaN
< 20261010124835,NaN,NaN,NaN,0.209
< 20261010124836,NaN,NaN,NaN,NaN
< 20261010124837,NaN,NaN,NaN,NaN
< 20261010124838,NaN,NaN,NaN,NaN
< 20261010124839,NaN,NaN,NaN,NaN
< 20261010124840,NaN,NaN,NaN,0.211
< 20261010124841,NaN,NaN,NaN,NaN
< 20261010124842,NaN,NaN,NaN,NaN
< 20261010124843,NaN,NaN,NaN,NaN
< 20261010124844,NaN,NaN,NaN,NaN
< 20261010124845,NaN,NaN,NaN,0.210
< 20261010124846,NaN,NaN,NaN,NaN
< 20261010124847,NaN,NaN,NaN,NaN
< 20261010124848,NaN,NaN,NaN,NaN
< 20261010124849,NaN,NaN,NaN,NaN
< 20261010124850,NaN,NaN,NaN,0.210
< 20261010124851,NaN,NaN,NaN,NaN
< 20261010124852,NaN,NaN,NaN,NaN
< 20261010124853,NaN,NaN,NaN,NaN
< 20261010124854,NaN,NaN,NaN,NaN
< 20261010124855,NaN,NaN,NaN,0.209
< 20261010124856,NaN,NaN,NaN,NaN
< 20261010124857,NaN,NaN,NaN,NaN
< 20261010124858,NaN,NaN,NaN,NaN
< 20261010124859,NaN,NaN,NaN,NaN
< 20261010124900,NaN,NaN,NaN,0.209
< 20261010124901,NaN,NaN,NaN,NaN
< 20261010124902,NaN,NaN,NaN,NaN
< 20261010124903,NaN,NaN,NaN,NaN
< 20261010124904,NaN,NaN,NaN,NaN
< 20261010124905,NaN,NaN,NaN,0.210
< 20261010124906,NaN,NaN,NaN,NaN
< 20261010124907,NaN,NaN,NaN,NaN
< 20261010124908,NaN,NaN,NaN,NaN
< 20261010124909,NaN,NaN,NaN,NaN
< 20261010124910,NaN,NaN,NaN,0.209
< 20261010124911,NaN,NaN,NaN,NaN
< 20261010124912,NaN,NaN,NaN,NaN
< 20261010124913,NaN,NaN,NaN,NaN
< 20261010124914,NaN,NaN,NaN,NaN
< 20261010124915,NaN,NaN,NaN,0.206
< 20261010124916,NaN,NaN,NaN,NaN
< 20261010124917,NaN,NaN,NaN,NaN
< 20261010124918,NaN,NaN,NaN,NaN
< 20261010124919,NaN,NaN,NaN,NaN
< 20261010124920,NaN,NaN,NaN,0.206
< 20261010124921,NaN,NaN,NaN,NaN
< 20261010124922,NaN,NaN,NaN,NaN
< 20261010124923,NaN,NaN,NaN,NaN
< 20261010124924,NaN,NaN,NaN,NaN
< 20261010124925,NaN,NaN,NaN,0.206
< 20261010124926,NaN,NaN,NaN,NaN
< 20261010124927,NaN,NaN,NaN,NaN
< 20261010124928,NaN,NaN,NaN,NaN
< 20261010124929,NaN,NaN,NaN,NaN
< 20261010124930,NaN,NaN,NaN,0.205
< 20261010124931,NaN,NaN,NaN,NaN
< 20261010124932,NaN,NaN,NaN,NaN
< 20261010124933,NaN,NaN,NaN,NaN
< 20261010124934,NaN,NaN,NaN,NaN
< 20261010124935,NaN,NaN,NaN,0.205
< 20261010124936,NaN,NaN,NaN,NaN
< 20261010124937,NaN,NaN,NaN,NaN
< 20261010124938,NaN,NaN,NaN,NaN
< 20261010124939,NaN,NaN,NaN,NaN
< 20261010124940,NaN,NaN,NaN,0.206
< 20261010124941,NaN,NaN,NaN,NaN
< 20261010124942,NaN,NaN,NaN,NaN
< 20261010124943,NaN,NaN,NaN,NaN
< 20261010124944,NaN,NaN,NaN,NaN
< 20261010124945,NaN,NaN,NaN,0.209
< 20261010124946,NaN,NaN,NaN,NaN
< 20261010124947,NaN,NaN,NaN,NaN
< 20261010124948,NaN,NaN,NaN,NaN
< 20261010124949,NaN,NaN,NaN,NaN
< 20261010124950,NaN,NaN,NaN,0.209
< 20261010124951,NaN,NaN,NaN,NaN
< 20261010124952,NaN,NaN,NaN,NaN
< 20261010124953,NaN,NaN,NaN,NaN
< 20261010124954,NaN,NaN,NaN,NaN
< 20261010124955,NaN,NaN,NaN,0.208
< 20261010124956,NaN,NaN,NaN,NaN
< 20261010124957,NaN,NaN,NaN,NaN
< 20261010124958,NaN,NaN,NaN,NaN
< 20261010124959,NaN,NaN,NaN,NaN
< 20261010125000,NaN,NaN,NaN,0.208
< 20261010125001,NaN,NaN,NaN,NaN
< 20261010125002,NaN,NaN,NaN,NaN
< 20261010125003,NaN,NaN,NaN,NaN
< 20261010125004,NaN,NaN,NaN,NaN
< 20261010125005,NaN,NaN,NaN,0.208
< 20261010125006,NaN,NaN,NaN,NaN
< 20261010125007,NaN,NaN,NaN,NaN
< 20261010125008,NaN,NaN,NaN,NaN
< 20261010125009,NaN,NaN,NaN,NaN
< 20261010125010,NaN,NaN,NaN,0.209
< 20261010125011,NaN,NaN,NaN,NaN
< 20261010125012,NaN,NaN,NaN,NaN
< 20261010125013,NaN,NaN,NaN,NaN
< 20261010125014,NaN,NaN,NaN,NaN
< 20261010125015,NaN,NaN,NaN,0.209
< 20261010125016,NaN,NaN,NaN,NaN
< 20261010125017,NaN,NaN,NaN,NaN
< 20261010125018,NaN,NaN,NaN,NaN
< 20261010125019,NaN,NaN,NaN,NaN
< 20261010125020,NaN,NaN,NaN,0.211
< 20261010125021,NaN,NaN,NaN,NaN
< 20261010125022,NaN,NaN,NaN,NaN
< 20261010125023,NaN,NaN,NaN,NaN
< 20261010125024,NaN,NaN,NaN,NaN
< 20261010125025,NaN,NaN,NaN,0.211
< 20261010125026,NaN,NaN,NaN,NaN
< 20261010125027,NaN,NaN,NaN,NaN
< 20261010125028,NaN,NaN,NaN,NaN
< 20261010125029,NaN,NaN,NaN,NaN
< 20261010125030,NaN,NaN,NaN,0.209
< 20261010125031,NaN,NaN,NaN,NaN
< 20261010125032,NaN,NaN,NaN,NaN
< 20261010125033,NaN,NaN,NaN,NaN
< 20261010125034,NaN,NaN,NaN,NaN
< 20261010125035,NaN,NaN,NaN,0.210
< 20261010125036,NaN,NaN,NaN,NaN
< 20261010125037,NaN,NaN,NaN,NaN
< 20261010125038,NaN,NaN,NaN,NaN
< 20261010125039,NaN,NaN,NaN,NaN
< 20261010125040,NaN,NaN,NaN,0.212
< 20261010125041,NaN,NaN,NaN,NaN
< 20261010125042,NaN,NaN,NaN,NaN
< 20261010125043,NaN,NaN,NaN,NaN
< 20261010125044,NaN,NaN,NaN,NaN
< 20261010125045,NaN,NaN,NaN,0.210
< 20261010125046,NaN,NaN,NaN,NaN
< 20261010125047,NaN,NaN,NaN,NaN
< 20261010125048,NaN,NaN,NaN,NaN
< 20261010125049,NaN,NaN,NaN,NaN
< 20261010125050,NaN,NaN,NaN,0.211
< 20261010125051,NaN,NaN,NaN,NaN
< 20261010125052,NaN,NaN,NaN,NaN
< 20261010125053,NaN,NaN,NaN,NaN
< 20261010125054,NaN,NaN,NaN,NaN
< 20261010125055,NaN,NaN,NaN,0.212
< 20261010125056,NaN,NaN,NaN,NaN
< 20261010125057,NaN,NaN,NaN,NaN
< 20261010125058,NaN,NaN,NaN,NaN
< 20261010125059,NaN,NaN,NaN,NaN
< 20261010125100,NaN,NaN,NaN,0.212
< 20261010125101,NaN,NaN,NaN,NaN
< 20261010125102,NaN,NaN,NaN,NaN
< 20261010125103,NaN,NaN,NaN,NaN
< 20261010125104,NaN,NaN,NaN,NaN
< 20261010125105,NaN,NaN,NaN,0.213
< 20261010125106,NaN,NaN,NaN,NaN
< 20261010125107,NaN,NaN,NaN,NaN
< 20261010125108,NaN,NaN,NaN,NaN
< 20261010125109,NaN,NaN,NaN,NaN
< 20261010125110,NaN,NaN,NaN,0.211
< 20261010125111,NaN,NaN,NaN,NaN
< 20261010125112,NaN,NaN,NaN,NaN
< 20261010125113,NaN,NaN,NaN,NaN
< 20261010125114,NaN,NaN,NaN,NaN
< 20261010125115,NaN,NaN,NaN,0.212
< 20261010125116,NaN,NaN,NaN,NaN
< 20261010125117,NaN,NaN,NaN,NaN
< 20261010125118,NaN,NaN,NaN,NaN
< 20261010125119,NaN,NaN,NaN,NaN
< 20261010125120,NaN,NaN,NaN,0.212
< 20261010125121,NaN,NaN,NaN,NaN
< 20261010125122,NaN,NaN,NaN,NaN
< 20261010125123,NaN,NaN,NaN,NaN
< 20261010125124,NaN,NaN,NaN,NaN
< 20261010125125,NaN,NaN,NaN,0.203
< 20261010125126,NaN,NaN,NaN,NaN
< 20261010125127,NaN,NaN,NaN,NaN
< 20261010125128,NaN,NaN,NaN,NaN
< 20261010125129,NaN,NaN,NaN,NaN
< 20261010125130,NaN,NaN,NaN,0.212
< 20261010125131,NaN,NaN,NaN,NaN
< 20261010125132,NaN,NaN,NaN,NaN
< 20261010125133,NaN,NaN,NaN,NaN
< 20261010125134,NaN,NaN,NaN,NaN
< 20261010125135,NaN,NaN,NaN,0.213
< 20261010125136,NaN,NaN,NaN,NaN
< 20261010125137,NaN,NaN,NaN,NaN
< 20261010125138,NaN,NaN,NaN,NaN
< 20261010125139,NaN,NaN,NaN,NaN
< 20261010125140,NaN,NaN,NaN,0.211
< 20261010125141,NaN,NaN,NaN,NaN
< 20261010125142,NaN,NaN,NaN,NaN
< 20261010125143,NaN,NaN,NaN,NaN
< 20261010125144,NaN,NaN,NaN,NaN
< 20261010125145,NaN,NaN,NaN,0.210
< 20261010125146,NaN,NaN,NaN,NaN
< 20261010125147,NaN,NaN,NaN,NaN
< 20261010125148,NaN,NaN,NaN,NaN
< 20261010125149,NaN,NaN,NaN,NaN
< 20261010125150,NaN,NaN,NaN,0.212
< 20261010125151,NaN,NaN,NaN,NaN
< 20261010125152,NaN,NaN,NaN,NaN
< 20261010125153,NaN,NaN,NaN,NaN
< 20261010125154,NaN,NaN,NaN,NaN
< 20261010125155,NaN,NaN,NaN,0.211
< 20261010125156,NaN,NaN,NaN,NaN
< 20261010125157,NaN,NaN,NaN,NaN
< 20261010125158,NaN,NaN,NaN,NaN
< 20261010125159,NaN,NaN,NaN,NaN
< 20261010125200,NaN,NaN,NaN,0.211
< 20261010125201,NaN,NaN,NaN,NaN
< 20261010125202,NaN,NaN,NaN,NaN
< 20261010125203,NaN,NaN,NaN,NaN
< 20261010125204,NaN,NaN,NaN,NaN
< 20261010125205,NaN,NaN,NaN,0.210
< 20261010125206,NaN,NaN,NaN,NaN
< 20261010125207,NaN,NaN,NaN,NaN
< 20261010125208,NaN,NaN,NaN,NaN
< 20261010125209,NaN,NaN,NaN,NaN
< 20261010125210,NaN,NaN,NaN,0.209
< 20261010125211,NaN,NaN,NaN,NaN
< 20261010125212,NaN,NaN,NaN,NaN
< 20261010125213,NaN,NaN,NaN,NaN
< 20261010125214,NaN,NaN,NaN,NaN
< 20261010125215,NaN,NaN,NaN,0.208
< 20261010125216,NaN,NaN,NaN,NaN
< 20261010125217,NaN,NaN,NaN,NaN
< 20261010125218,NaN,NaN,NaN,NaN
< 20261010125219,NaN,NaN,NaN,NaN
< 20261010125220,NaN,NaN,NaN,0.209
< 20261010125221,NaN,NaN,NaN,NaN
< 20261010125222,NaN,NaN,NaN,NaN
< 20261010125223,NaN,NaN,NaN,NaN
< 20261010125224,NaN,NaN,NaN,NaN
< 20261010125225,NaN,NaN,NaN,0.209
< 20261010125226,NaN,NaN,NaN,NaN
< 20261010125227,NaN,NaN,NaN,NaN
< 20261010125228,NaN,NaN,NaN,NaN
< 20261010125229,NaN,NaN,NaN,NaN
< 20261010125230,NaN,NaN,NaN,0.209
< 20261010125231,NaN,NaN,NaN,NaN
< 20261010125232,NaN,NaN,NaN,NaN
< 20261010125233,NaN,NaN,NaN,NaN
< 20261010125234,NaN,NaN,NaN,NaN
< 20261010125235,NaN,NaN,NaN,0.208
< 20261010125236,NaN,NaN,NaN,NaN
< 20261010125237,NaN,NaN,NaN,NaN
< 20261010125238,NaN,NaN,NaN,NaN
< 20261010125239,NaN,NaN,NaN,NaN
< 20261010125240,NaN,NaN,NaN,0.207
< 20261010125241,NaN,NaN,NaN,NaN
< 20261010125242,NaN,NaN,NaN,NaN
< 20261010125243,NaN,NaN,NaN,NaN
< 20261010125244,NaN,NaN,NaN,NaN
< 20261010125245,NaN,NaN,NaN,0.207
< 20261010125246,NaN,NaN,NaN,NaN
< 20261010125247,NaN,NaN,NaN,NaN
< 20261010125248,NaN,NaN,NaN,NaN
< 20261010125249,NaN,NaN,NaN,NaN
< 20261010125250,NaN,NaN,NaN,0.209
< 20261010125251,NaN,NaN,NaN,NaN
< 20261010125252,NaN,NaN,NaN,NaN
< 20261010125253,NaN,NaN,NaN,NaN
< 20261010125254,NaN,NaN,NaN,NaN
< 20261010125255,NaN,NaN,NaN,0.208
< 20261010125256,NaN,NaN,NaN,NaN
< 20261010125257,NaN,NaN,NaN,NaN
< 20261010125258,NaN,NaN,NaN,NaN
< 20261010125259,NaN,NaN,NaN,NaN
< 20261010125300,NaN,NaN,NaN,0.206
< 20261010125301,NaN,NaN,NaN,NaN
< 20261010125302,NaN,NaN,NaN,NaN
< 20261010125303,NaN,NaN,NaN,NaN
< 20261010125304,NaN,NaN,NaN,NaN
< 20261010125305,NaN,NaN,NaN,0.209
< 20261010125306,NaN,NaN,NaN,NaN
< 20261010125307,NaN,NaN,NaN,NaN
< 20261010125308,NaN,NaN,NaN,NaN
< 20261010125309,NaN,NaN,NaN,NaN
< 20261010125310,NaN,NaN,NaN,0.210
< 20261010125311,NaN,NaN,NaN,NaN
< 20261010125312,NaN,NaN,NaN,NaN
< 20261010125313,NaN,NaN,NaN,NaN
< 20261010125314,NaN,NaN,NaN,NaN
< 20261010125315,NaN,NaN,NaN,0.209
< 20261010125316,NaN,NaN,NaN,NaN
< 20261010125317,NaN,NaN,NaN,NaN
< 20261010125318,NaN,NaN,NaN,NaN
< 20261010125319,NaN,NaN,NaN,NaN
< 20261010125320,NaN,NaN,NaN,0.208
< 20261010125321,NaN,NaN,NaN,NaN
< 20261010125322,NaN,NaN,NaN,NaN
< 20261010125323,NaN,NaN,NaN,NaN
< 20261010125324,NaN,NaN,NaN,NaN
< 20261010125325,NaN,NaN,NaN,0.209
< 20261010125326,NaN,NaN,NaN,NaN
< 20261010125327,NaN,NaN,NaN,NaN
< 20261010125328,NaN,NaN,NaN,NaN
< 20261010125329,NaN,NaN,NaN,NaN
< 20261010125330,NaN,NaN,NaN,0.209
< 20261010125331,NaN,NaN,NaN,NaN
< 20261010125332,NaN,NaN,NaN,NaN
< 20261010125333,NaN,NaN,NaN,NaN
< 20261010125334,NaN,NaN,NaN,NaN
< 20261010125335,NaN,NaN,NaN,0.209
< 20261010125336,NaN,NaN,NaN,NaN
< 20261010125337,NaN,NaN,NaN,NaN
< 20261010125338,NaN,NaN,NaN,NaN
< 20261010125339,NaN,NaN,NaN,NaN
< 20261010125340,NaN,NaN,NaN,0.211
< 20261010125341,NaN,NaN,NaN,NaN
< 20261010125342,NaN,NaN,NaN,NaN
< 20261010125343,NaN,NaN,NaN,NaN
< 20261010125344,NaN,NaN,NaN,NaN
< 20261010125345,NaN,NaN,NaN,0.209
< 20261010125346,NaN,NaN,NaN,NaN
< 20261010125347,NaN,NaN,NaN,NaN
< 20261010125348,NaN,NaN,NaN,NaN
< 20261010125349,NaN,NaN,NaN,NaN
< 20261010125350,NaN,NaN,NaN,0.211
< 20261010125351,NaN,NaN,NaN,NaN
< 20261010125352,NaN,NaN,NaN,NaN
< 20261010125353,NaN,NaN,NaN,NaN
< 20261010125354,NaN,NaN,NaN,NaN
< 20261010125355,NaN,NaN,NaN,0.210
< 20261010125356,NaN,NaN,NaN,NaN
< 20261010125357,NaN,NaN,NaN,NaN
< 20261010125358,NaN,NaN,NaN,NaN
< 20261010125359,NaN,NaN,NaN,NaN
< 20261010125400,NaN,NaN,NaN,0.210
< 20261010125401,NaN,NaN,NaN,NaN
< 20261010125402,NaN,NaN,NaN,NaN
< 20261010125403,NaN,NaN,NaN,NaN
< 20261010125404,NaN,NaN,NaN,NaN
< 20261010125405,NaN,NaN,NaN,0.210
< 20261010125406,NaN,NaN,NaN,NaN
< 20261010125407,NaN,NaN,NaN,NaN
< 20261010125408,NaN,NaN,NaN,NaN
< 20261010125409,NaN,NaN,NaN,NaN
< 20261010125410,NaN,NaN,NaN,0.206
< 20261010125411,NaN,NaN,NaN,NaN
< 20261010125412,NaN,NaN,NaN,NaN
< 20261010125413,NaN,NaN,NaN,NaN
< 20261010125414,NaN,NaN,NaN,NaN
< 20261010125415,NaN,NaN,NaN,0.206
< 20261010125416,NaN,NaN,NaN,NaN
< 20261010125417,NaN,NaN,NaN,NaN
< 20261010125418,NaN,NaN,NaN,NaN
< 20261010125419,NaN,NaN,NaN,NaN
< 20261010125420,NaN,NaN,NaN,0.207
< 20261010125421,NaN,NaN,NaN,NaN
< 20261010125422,NaN,NaN,NaN,NaN
< 20261010125423,NaN,NaN,NaN,NaN
< 20261010125424,NaN,NaN,NaN,NaN
< 20261010125425,NaN,NaN,NaN,0.205
< 20261010125426,NaN,NaN,NaN,NaN
< 20261010125427,NaN,NaN,NaN,NaN
< 20261010125428,NaN,NaN,NaN,NaN
< 20261010125429,NaN,NaN,NaN,NaN
< 20261010125430,NaN,NaN,NaN,0.205
< 20261010125431,NaN,NaN,NaN,NaN
< 20261010125432,NaN,NaN,NaN,NaN
< 20261010125433,NaN,NaN,NaN,NaN
< 20261010125434,NaN,NaN,NaN,NaN
< 20261010125435,NaN,NaN,NaN,0.205
< 20261010125436,NaN,NaN,NaN,NaN
< 20261010125437,NaN,NaN,NaN,NaN
< 20261010125438,NaN,NaN,NaN,NaN
< 20261010125439,NaN,NaN,NaN,NaN
< 20261010125440,NaN,NaN,NaN,0.206
< 20261010125441,NaN,NaN,NaN,NaN
< 20261010125442,NaN,NaN,NaN,NaN
< 20261010125443,NaN,NaN,NaN,NaN
< 20261010125444,NaN,NaN,NaN,NaN
< 20261010125445,NaN,NaN,NaN,0.209
< 20261010125446,NaN,NaN,NaN,NaN
< 20261010125447,NaN,NaN,NaN,NaN
< 20261010125448,NaN,NaN,NaN,NaN
< 20261010125449,NaN,NaN,NaN,NaN
< 20261010125450,NaN,NaN,NaN,0.209
< 20261010125451,NaN,NaN,NaN,NaN
< 20261010125452,NaN,NaN,NaN,NaN
< 20261010125453,NaN,NaN,NaN,NaN
< 20261010125454,NaN,NaN,NaN,NaN
< 20261010125455,NaN,NaN,NaN,0.209
< 20261010125456,NaN,NaN,NaN,NaN
< 20261010125457,NaN,NaN,NaN,NaN
< 20261010125458,NaN,NaN,NaN,NaN
< 20261010125459,NaN,NaN,NaN,NaN
< 20261010125500,NaN,NaN,NaN,0.209
< 20261010125501,NaN,NaN,NaN,NaN
< 20261010125502,NaN,NaN,NaN,NaN
< 20261010125503,NaN,NaN,NaN,NaN
< 20261010125504,NaN,NaN,NaN,NaN
< 20261010125505,NaN,NaN,NaN,0.209
< 20261010125506,NaN,NaN,NaN,NaN
< 20261010125507,NaN,NaN,NaN,NaN
< 20261010125508,NaN,NaN,NaN,NaN
< 20261010125509,NaN,NaN,NaN,NaN
< 20261010125510,NaN,NaN,NaN,0.207
< 20261010125511,NaN,NaN,NaN,NaN
< 20261010125512,NaN,NaN,NaN,NaN
< 20261010125513,NaN,NaN,NaN,NaN
< 20261010125514,NaN,NaN,NaN,NaN
< 20261010125515,NaN,NaN,NaN,0.208
< 20261010125516,NaN,NaN,NaN,NaN
< 20261010125517,NaN,NaN,NaN,NaN
< 20261010125518,NaN,NaN,NaN,NaN
< 20261010125519,NaN,NaN,NaN,NaN
< 20261010125520,NaN,NaN,NaN,0.211
< 20261010125521,NaN,NaN,NaN,NaN
< 20261010125522,NaN,NaN,NaN,NaN
< 20261010125523,NaN,NaN,NaN,NaN
< 20261010125524,NaN,NaN,NaN,NaN
< 20261010125525,NaN,NaN,NaN,0.210
< 20261010125526,NaN,NaN,NaN,NaN
< 20261010125527,NaN,NaN,NaN,NaN
< 20261010125528,NaN,NaN,NaN,NaN
< 20261010125529,NaN,NaN,NaN,NaN
< 20261010125530,NaN,NaN,NaN,0.210
< 20261010125531,NaN,NaN,NaN,NaN
< 20261010125532,NaN,NaN,NaN,NaN
< 20261010125533,NaN,NaN,NaN,NaN
< 20261010125534,NaN,NaN,NaN,NaN
< 20261010125535,NaN,NaN,NaN,0.209
< 20261010125536,NaN,NaN,NaN,NaN
< 20261010125537,NaN,NaN,NaN,NaN
< 20261010125538,NaN,NaN,NaN,NaN
< 20261010125539,NaN,NaN,NaN,NaN
< 20261010125540,NaN,NaN,NaN,0.210
< 20261010125541,NaN,NaN,NaN,NaN
< 20261010125542,NaN,NaN,NaN,NaN
< 20261010125543,NaN,NaN,NaN,NaN
< 20261010125544,NaN,NaN,NaN,NaN
< 20261010125545,NaN,NaN,NaN,0.211
< 20261010125546,NaN,NaN,NaN,NaN
< 20261010125547,NaN,NaN,NaN,NaN
< 20261010125548,NaN,NaN,NaN,NaN
< 20261010125549,NaN,NaN,NaN,NaN
< 20261010125550,NaN,NaN,NaN,0.210
< 20261010125551,NaN,NaN,NaN,NaN
< 20261010125552,NaN,NaN,NaN,NaN
< 20261010125553,NaN,NaN,NaN,NaN
< 20261010125554,NaN,NaN,NaN,NaN
< 20261010125555,NaN,NaN,NaN,0.211
< 20261010125556,NaN,NaN,NaN,NaN
< 20261010125557,NaN,NaN,NaN,NaN
< 20261010125558,NaN,NaN,NaN,NaN
< 20261010125559,NaN,NaN,NaN,NaN
< 20261010125600,NaN,NaN,NaN,0.211
< 20261010125601,NaN,NaN,NaN,NaN
< 20261010125602,NaN,NaN,NaN,NaN
< 20261010125603,NaN,NaN,NaN,NaN
< 20261010125604,NaN,NaN,NaN,NaN
< 20261010125605,NaN,NaN,NaN,0.212
< 20261010125606,NaN,NaN,NaN,NaN
< 20261010125607,NaN,NaN,NaN,NaN
< 20261010125608,NaN,NaN,NaN,NaN
< 20261010125609,NaN,NaN,NaN,NaN
< 20261010125610,NaN,NaN,NaN,0.212
< 20261010125611,NaN,NaN,NaN,NaN
< 20261010125612,NaN,NaN,NaN,NaN
< 20261010125613,NaN,NaN,NaN,NaN
< 20261010125614,NaN,NaN,NaN,NaN
< 20261010125615,NaN,NaN,NaN,0.211
< 20261010125616,NaN,NaN,NaN,NaN
< 20261010125617,NaN,NaN,NaN,NaN
< 20261010125618,NaN,NaN,NaN,NaN
< 20261010125619,NaN,NaN,NaN,NaN
< 20261010125620,NaN,NaN,NaN,0.211
< 20261010125621,NaN,NaN,NaN,NaN
< 20261010125622,NaN,NaN,NaN,NaN
< 20261010125623,NaN,NaN,NaN,NaN
< 20261010125624,NaN,NaN,NaN,NaN
< 20261010125625,NaN,NaN,NaN,0.212
< 20261010125626,NaN,NaN,NaN,NaN
< 20261010125627,NaN,NaN,NaN,NaN
< 20261010125628,NaN,NaN,NaN,NaN
< 20261010125629,NaN,NaN,NaN,NaN
< 20261010125630,NaN,NaN,NaN,0.211
< 20261010125631,NaN,NaN,NaN,NaN
< 20261010125632,NaN,NaN,NaN,NaN
< 20261010125633,NaN,NaN,NaN,NaN
< 20261010125634,NaN,NaN,NaN,NaN
< 20261010125635,NaN,NaN,NaN,0.211
< 20261010125636,NaN,NaN,NaN,NaN
< 20261010125637,NaN,NaN,NaN,NaN
< 20261010125638,NaN,NaN,NaN,NaN
< 20261010125639,NaN,NaN,NaN,NaN
< 20261010125640,NaN,NaN,NaN,0.212
< 20261010125641,NaN,NaN,NaN,NaN
< 20261010125642,NaN,NaN,NaN,NaN
< 20261010125643,NaN,NaN,NaN,NaN
< 20261010125644,NaN,NaN,NaN,NaN
< 20261010125645,NaN,NaN,NaN,0.211
< 20261010125646,NaN,NaN,NaN,NaN
< 20261010125647,NaN,NaN,NaN,NaN
< 20261010125648,NaN,NaN,NaN,NaN
< 20261010125649,NaN,NaN,NaN,NaN
< 20261010125650,NaN,NaN,NaN,0.211
< 20261010125651,NaN,NaN,NaN,NaN
< 20261010125652,NaN,NaN,NaN,NaN
< 20261010125653,NaN,NaN,NaN,NaN
< 20261010125654,NaN,NaN,NaN,NaN
< 20261010125655,NaN,NaN,NaN,0.211
< 20261010125656,NaN,NaN,NaN,NaN
< 20261010125657,NaN,NaN,NaN,NaN
< 20261010125658,NaN,NaN,NaN,NaN
< 20261010125659,NaN,NaN,NaN,NaN
< 20261010125700,NaN,NaN,NaN,0.210
< 20261010125701,NaN,NaN,NaN,NaN
< 20261010125702,NaN,NaN,NaN,NaN
< 20261010125703,NaN,NaN,NaN,NaN
< 20261010125704,NaN,NaN,NaN,NaN
< 20261010125705,NaN,NaN,NaN,0.209
< 20261010125706,NaN,NaN,NaN,NaN
< 20261010125707,NaN,NaN,NaN,NaN
< 20261010125708,NaN,NaN,NaN,NaN
< 20261010125709,NaN,NaN,NaN,NaN
< 20261010125710,NaN,NaN,NaN,0.210
< 20261010125711,NaN,NaN,NaN,NaN
< 20261010125712,NaN,NaN,NaN,NaN
< 20261010125713,NaN,NaN,NaN,NaN
< 20261010125714,NaN,NaN,NaN,NaN
< 20261010125715,NaN,NaN,NaN,0.208
< 20261010125716,NaN,NaN,NaN,NaN
< 20261010125717,NaN,NaN,NaN,NaN
< 20261010125718,NaN,NaN,NaN,NaN
< 20261010125719,NaN,NaN,NaN,NaN
< 20261010125720,NaN,NaN,NaN,0.209
< 20261010125721,NaN,NaN,NaN,NaN
< 20261010125722,NaN,NaN,NaN,NaN
< 20261010125723,NaN,NaN,NaN,NaN
< 20261010125724,NaN,NaN,NaN,NaN
< 20261010125725,NaN,NaN,NaN,0.209
< 20261010125726,NaN,NaN,NaN,NaN
< 20261010125727,NaN,NaN,NaN,NaN
< 20261010125728,NaN,NaN,NaN,NaN
< 20261010125729,NaN,NaN,NaN,NaN
< 20261010125730,NaN,NaN,NaN,0.209
< 20261010125731,NaN,NaN,NaN,NaN
< 20261010125732,NaN,NaN,NaN,NaN
< 20261010125733,NaN,NaN,NaN,NaN
< 20261010125734,NaN,NaN,NaN,NaN
< 20261010125735,NaN,NaN,NaN,0.209
< 20261010125736,NaN,NaN,NaN,NaN
< 20261010125737,NaN,NaN,NaN,NaN
< 20261010125738,NaN,NaN,NaN,NaN
< 20261010125739,NaN,NaN,NaN,NaN
< 20261010125740,NaN,NaN,NaN,0.209
< 20261010125741,NaN,NaN,NaN,NaN
< 20261010125742,NaN,NaN,NaN,NaN
< 20261010125743,NaN,NaN,NaN,NaN
< 20261010125744,NaN,NaN,NaN,NaN
< 20261010125745,NaN,NaN,NaN,0.207
< 20261010125746,NaN,NaN,NaN,NaN
< 20261010125747,NaN,NaN,NaN,NaN
< 20261010125748,NaN,NaN,NaN,NaN
< 20261010125749,NaN,NaN,NaN,NaN
< 20261010125750,NaN,NaN,NaN,0.207
< 20261010125751,NaN,NaN,NaN,NaN
< 20261010125752,NaN,NaN,NaN,NaN
< 20261010125753,NaN,NaN,NaN,NaN
< 20261010125754,NaN,NaN,NaN,NaN
< 20261010125755,NaN,NaN,NaN,0.205
< 20261010125756,NaN,NaN,NaN,NaN
< 20261010125757,NaN,NaN,NaN,NaN
< 20261010125758,NaN,NaN,NaN,NaN
< 20261010125759,NaN,NaN,NaN,NaN
< 20261010125800,NaN,NaN,NaN,0.205
< 20261010125801,NaN,NaN,NaN,NaN
< 20261010125802,NaN,NaN,NaN,NaN
< 20261010125803,NaN,NaN,NaN,NaN
< 20261010125804,NaN,NaN,NaN,NaN
< 20261010125805,NaN,NaN,NaN,0.209
< 20261010125806,NaN,NaN,NaN,NaN
< 20261010125807,NaN,NaN,NaN,NaN
< 20261010125808,NaN,NaN,NaN,NaN
< 20261010125809,NaN,NaN,NaN,NaN
< 20261010125810,NaN,NaN,NaN,0.209
< 20261010125811,NaN,NaN,NaN,NaN
< 20261010125812,NaN,NaN,NaN,NaN
< 20261010125813,NaN,NaN,NaN,NaN
< 20261010125814,NaN,NaN,NaN,NaN
< 20261010125815,NaN,NaN,NaN,0.209
< 20261010125816,NaN,NaN,NaN,NaN
< 20261010125817,NaN,NaN,NaN,NaN
< 20261010125818,NaN,NaN,NaN,NaN
< 20261010125819,NaN,NaN,NaN,NaN
< 20261010125820,NaN,NaN,NaN,0.209
< 20261010125821,NaN,NaN,NaN,NaN
< 20261010125822,NaN,NaN,NaN,NaN
< 20261010125823,NaN,NaN,NaN,NaN
< 20261010125824,NaN,NaN,NaN,NaN
< 20261010125825,NaN,NaN,NaN,0.209
< 20261010125826,NaN,NaN,NaN,NaN
< 20261010125827,NaN,NaN,NaN,NaN
< 20261010125828,NaN,NaN,NaN,NaN
< 20261010125829,NaN,NaN,NaN,NaN
< 20261010125830,NaN,NaN,NaN,0.209
< 20261010125831,NaN,NaN,NaN,NaN
< 20261010125832,NaN,NaN,NaN,NaN
< 20261010125833,NaN,NaN,NaN,NaN
< 20261010125834,NaN,NaN,NaN,NaN
< 20261010125835,NaN,NaN,NaN,0.209
< 20261010125836,NaN,NaN,NaN,NaN
< 20261010125837,NaN,NaN,NaN,NaN
< 20261010125838,NaN,NaN,NaN,NaN
< 20261010125839,NaN,NaN,NaN,NaN
< 20261010125840,NaN,NaN,NaN,0.211
< 20261010125841,NaN,NaN,NaN,NaN
< 20261010125842,NaN,NaN,NaN,NaN
< 20261010125843,NaN,NaN,NaN,NaN
< 20261010125844,NaN,NaN,NaN,NaN
< 20261010125845,NaN,NaN,NaN,0.210
< 20261010125846,NaN,NaN,NaN,NaN
< 20261010125847,NaN,NaN,NaN,NaN
< 20261010125848,NaN,NaN,NaN,NaN
< 20261010125849,NaN,NaN,NaN,NaN
< 20261010125850,NaN,NaN,NaN,0.210
< 20261010125851,NaN,NaN,NaN,NaN
< 20261010125852,NaN,NaN,NaN,NaN
< 20261010125853,NaN,NaN,NaN,NaN
< 20261010125854,NaN,NaN,NaN,NaN
< 20261010125855,NaN,NaN,NaN,0.211
< 20261010125856,NaN,NaN,NaN,NaN
< 20261010125857,NaN,NaN,NaN,NaN
< 20261010125858,NaN,NaN,NaN,NaN
< 20261010125859,NaN,NaN,NaN,NaN
< 20261010125900,NaN,NaN,NaN,0.209
< 20261010125901,NaN,NaN,NaN,NaN
< 20261010125902,NaN,NaN,NaN,NaN
< 20261010125903,NaN,NaN,NaN,NaN
< 20261010125904,NaN,NaN,NaN,NaN
< 20261010125905,NaN,NaN,NaN,0.210
< 20261010125906,NaN,NaN,NaN,NaN
< 20261010125907,NaN,NaN,NaN,NaN
< 20261010125908,NaN,NaN,NaN,NaN
< 20261010125909,NaN,NaN,NaN,NaN
< 20261010125910,NaN,NaN,NaN,0.207
< 20261010125911,NaN,NaN,NaN,NaN
< 20261010125912,NaN,NaN,NaN,NaN
< 20261010125913,NaN,NaN,NaN,NaN
< 20261010125914,NaN,NaN,NaN,NaN
< 20261010125915,NaN,NaN,NaN,0.207
< 20261010125916,NaN,NaN,NaN,NaN
< 20261010125917,NaN,NaN,NaN,NaN
< 20261010125918,NaN,NaN,NaN,NaN
< 20261010125919,NaN,NaN,NaN,NaN
< 20261010125920,NaN,NaN,NaN,0.207
< 20261010125921,NaN,NaN,NaN,NaN
< 20261010125922,NaN,NaN,NaN,NaN
< 20261010125923,NaN,NaN,NaN,NaN
< 20261010125924,NaN,NaN,NaN,NaN
< 20261010125925,NaN,NaN,NaN,0.205
< 20261010125926,NaN,NaN,NaN,NaN
< 20261010125927,NaN,NaN,NaN,NaN
< 20261010125928,NaN,NaN,NaN,NaN
< 20261010125929,NaN,NaN,NaN,NaN
< 20261010125930,NaN,NaN,NaN,0.206
< 20261010125931,NaN,NaN,NaN,NaN
< 20261010125932,NaN,NaN,NaN,NaN
< 20261010125933,NaN,NaN,NaN,NaN
< 20261010125934,NaN,NaN,NaN,NaN
< 20261010125935,NaN,NaN,NaN,0.206
< 20261010125936,NaN,NaN,NaN,NaN
< 20261010125937,NaN,NaN,NaN,NaN
< 20261010125938,NaN,NaN,NaN,NaN
< 20261010125939,NaN,NaN,NaN,NaN
< 20261010125940,NaN,NaN,NaN,0.207
< 20261010125941,NaN,NaN,NaN,NaN
< 20261010125942,NaN,NaN,NaN,NaN
< 20261010125943,NaN,NaN,NaN,NaN
< 20261010125944,NaN,NaN,NaN,NaN
< 20261010125945,NaN,NaN,NaN,0.209
< 20261010125946,NaN,NaN,NaN,NaN
< 20261010125947,NaN,NaN,NaN,NaN
< 20261010125948,NaN,NaN,NaN,NaN
< 20261010125949,NaN,NaN,NaN,NaN
< 20261010125950,NaN,NaN,NaN,0.208
< 20261010125951,NaN,NaN,NaN,NaN
< 20261010125952,NaN,NaN,NaN,NaN
< 20261010125953,NaN,NaN,NaN,NaN
< 20261010125954,NaN,NaN,NaN,NaN
< 20261010125955,NaN,NaN,NaN,0.208
< 20261010125956,NaN,NaN,NaN,NaN
< 20261010125957,NaN,NaN,NaN,NaN
< 20261010125958,NaN,NaN,NaN,NaN
< 20261010125959,NaN,NaN,NaN,NaN
< 20261010130000,NaN,NaN,NaN,0.208
< 20261010130001,NaN,NaN,NaN,NaN
< 20261010130002,NaN,NaN,NaN,NaN
< 20261010130003,NaN,NaN,NaN,NaN
< 20261010130004,NaN,NaN,NaN,NaN
< 20261010130005,NaN,NaN,NaN,0.208
< 20261010130006,NaN,NaN,NaN,NaN
< 20261010130007,NaN,NaN,NaN,NaN
< 20261010130008,NaN,NaN,NaN,NaN
< 20261010130009,NaN,NaN,NaN,NaN
< 20261010130010,NaN,NaN,NaN,0.209
< 20261010130011,NaN,NaN,NaN,NaN
< 20261010130012,NaN,NaN,NaN,NaN
< 20261010130013,NaN,NaN,NaN,NaN
< 20261010130014,NaN,NaN,NaN,NaN
< 20261010130015,NaN,NaN,NaN,0.209
< 20261010130016,NaN,NaN,NaN,NaN
< 20261010130017,NaN,NaN,NaN,NaN
< 20261010130018,NaN,NaN,NaN,NaN
< 20261010130019,NaN,NaN,NaN,NaN
< 20261010130020,NaN,NaN,NaN,0.210
< 20261010130021,NaN,NaN,NaN,NaN
< 20261010130022,NaN,NaN,NaN,NaN
< 20261010130023,NaN,NaN,NaN,NaN
< 20261010130024,NaN,NaN,NaN,NaN
< 20261010130025,NaN,NaN,NaN,0.211
< 20261010130026,NaN,NaN,NaN,NaN
< 20261010130027,NaN,NaN,NaN,NaN
< 20261010130028,NaN,NaN,NaN,NaN
< 20261010130029,NaN,NaN,NaN,NaN
< 20261010130030,NaN,NaN,NaN,0.209
< 20261010130031,NaN,NaN,NaN,NaN
< 20261010130032,NaN,NaN,NaN,NaN
< 20261010130033,NaN,NaN,NaN,NaN
< 20261010130034,NaN,NaN,NaN,NaN
< 20261010130035,NaN,NaN,NaN,0.210
< 20261010130036,NaN,NaN,NaN,NaN
< 20261010130037,NaN,NaN,NaN,NaN
< 20261010130038,NaN,NaN,NaN,NaN
< 20261010130039,NaN,NaN,NaN,NaN
< 20261010130040,NaN,NaN,NaN,0.210
< 20261010130041,NaN,NaN,NaN,NaN
< 20261010130042,NaN,NaN,NaN,NaN
< 20261010130043,NaN,NaN,NaN,NaN
< 20261010130044,NaN,NaN,NaN,NaN
< 20261010130045,NaN,NaN,NaN,0.209
< 20261010130046,NaN,NaN,NaN,NaN
< 20261010130047,NaN,NaN,NaN,NaN
< 20261010130048,NaN,NaN,NaN,NaN
< 20261010130049,NaN,NaN,NaN,NaN
< 20261010130050,NaN,NaN,NaN,0.211
< 20261010130051,NaN,NaN,NaN,NaN
< 20261010130052,NaN,NaN,NaN,NaN
< 20261010130053,NaN,NaN,NaN,NaN
< 20261010130054,NaN,NaN,NaN,NaN
< 20261010130055,NaN,NaN,NaN,0.211
< 20261010130056,NaN,NaN,NaN,NaN
< 20261010130057,NaN,NaN,NaN,NaN
< 20261010130058,NaN,NaN,NaN,NaN
< 20261010130059,NaN,NaN,NaN,NaN
< 20261010130100,NaN,NaN,NaN,0.212
< 20261010130101,NaN,NaN,NaN,NaN
< 20261010130102,NaN,NaN,NaN,NaN
< 20261010130103,NaN,NaN,NaN,NaN
< 20261010130104,NaN,NaN,NaN,NaN
< 20261010130105,NaN,NaN,NaN,0.211
< 20261010130106,NaN,NaN,NaN,NaN
< 20261010130107,NaN,NaN,NaN,NaN
< 20261010130108,NaN,NaN,NaN,NaN
< 20261010130109,NaN,NaN,NaN,NaN
< 20261010130110,NaN,NaN,NaN,0.212
< 20261010130111,NaN,NaN,NaN,NaN
< 20261010130112,NaN,NaN,NaN,NaN
< 20261010130113,NaN,NaN,NaN,NaN
< 20261010130114,NaN,NaN,NaN,NaN
< 20261010130115,NaN,NaN,NaN,0.211
< 20261010130116,NaN,NaN,NaN,NaN
< 20261010130117,NaN,NaN,NaN,NaN
< 20261010130118,NaN,NaN,NaN,NaN
< 20261010130119,NaN,NaN,NaN,NaN
< 20261010130120,NaN,NaN,NaN,0.211
< 20261010130121,NaN,NaN,NaN,NaN
< 20261010130122,NaN,NaN,NaN,NaN
< 20261010130123,NaN,NaN,NaN,NaN
< 20261010130124,NaN,NaN,NaN,NaN
< 20261010130125,NaN,NaN,NaN,0.211
< 20261010130126,NaN,NaN,NaN,NaN
< 20261010130127,NaN,NaN,NaN,NaN
< 20261010130128,NaN,NaN,NaN,NaN
< 20261010130129,NaN,NaN,NaN,NaN
< 20261010130130,NaN,NaN,NaN,0.211
< 20261010130131,NaN,NaN,NaN,NaN
< 20261010130132,NaN,NaN,NaN,NaN
< 20261010130133,NaN,NaN,NaN,NaN
< 20261010130134,NaN,NaN,NaN,NaN
< 20261010130135,NaN,NaN,NaN,0.210
< 20261010130136,NaN,NaN,NaN,NaN
< 20261010130137,NaN,NaN,NaN,NaN
< 20261010130138,NaN,NaN,NaN,NaN
< 20261010130139,NaN,NaN,NaN,NaN
< 20261010130140,NaN,NaN,NaN,0.210
< 20261010130141,NaN,NaN,NaN,NaN
< 20261010130142,NaN,NaN,NaN,NaN
< 20261010130143,NaN,NaN,NaN,NaN
< 20261010130144,NaN,NaN,NaN,NaN
< 20261010130145,NaN,NaN,NaN,0.212
< 20261010130146,NaN,NaN,NaN,NaN
< 20261010130147,NaN,NaN,NaN,NaN
< 20261010130148,NaN,NaN,NaN,NaN
< 20261010130149,NaN,NaN,NaN,NaN
< 20261010130150,NaN,NaN,NaN,0.210
< 20261010130151,NaN,NaN,NaN,NaN
< 20261010130152,NaN,NaN,NaN,NaN
< 20261010130153,NaN,NaN,NaN,NaN
< 20261010130154,NaN,NaN,NaN,NaN
< 20261010130155,NaN,NaN,NaN,0.211
< 20261010130156,NaN,NaN,NaN,NaN
< 20261010130157,NaN,NaN,NaN,NaN
< 20261010130158,NaN,NaN,NaN,NaN
< 20261010130159,NaN,NaN,NaN,NaN
< 20261010130200,NaN,NaN,NaN,0.209
< 20261010130201,NaN,NaN,NaN,NaN
< 20261010130202,NaN,NaN,NaN,NaN
< 20261010130203,NaN,NaN,NaN,NaN
< 20261010130204,NaN,NaN,NaN,NaN
< 20261010130205,NaN,NaN,NaN,0.209
< 20261010130206,NaN,NaN,NaN,NaN
< 20261010130207,NaN,NaN,NaN,NaN
< 20261010130208,NaN,NaN,NaN,NaN
< 20261010130209,NaN,NaN,NaN,NaN
< 20261010130210,NaN,NaN,NaN,0.209
< 20261010130211,NaN,NaN,NaN,NaN
< 20261010130212,NaN,NaN,NaN,NaN
< 20261010130213,NaN,NaN,NaN,NaN
< 20261010130214,NaN,NaN,NaN,NaN
< 20261010130215,NaN,NaN,NaN,0.210
< 20261010130216,NaN,NaN,NaN,NaN
< 20261010130217,NaN,NaN,NaN,NaN
< 20261010130218,NaN,NaN,NaN,NaN
< 20261010130219,NaN,NaN,NaN,NaN
< 20261010130220,NaN,NaN,NaN,0.209
< 20261010130221,NaN,NaN,NaN,NaN
< 20261010130222,NaN,NaN,NaN,NaN
< 20261010130223,NaN,NaN,NaN,NaN
< 20261010130224,NaN,NaN,NaN,NaN
< 20261010130225,NaN,NaN,NaN,0.209
< 20261010130226,NaN,NaN,NaN,NaN
< 20261010130227,NaN,NaN,NaN,NaN
< 20261010130228,NaN,NaN,NaN,NaN
< 20261010130229,NaN,NaN,NaN,NaN
< 20261010130230,NaN,NaN,NaN,0.207
< 20261010130231,NaN,NaN,NaN,NaN
---
> 20261010114859,2,418.966,7.196,NaN
> 20261010114900,2,418.966,7.195,0.210
> 20261010114901,2,418.987,7.195,NaN
> 20261010114902,2,418.987,7.195,NaN
> 20261010114903,2,418.987,7.195,NaN
> 20261010114904,2,418.987,7.195,NaN
> 20261010114905,NaN,418.987,7.167,0.210
> 20261010114906,2,419.051,7.167,NaN
> 20261010114907,2,419.051,7.167,NaN
> 20261010114908,2,419.051,7.167,NaN
> 20261010114909,2,419.051,7.168,NaN
> 20261010114910,2,419.036,7.168,0.209
> 20261010114911,2,419.036,7.168,NaN
> 20261010114912,2,419.036,7.168,NaN
> 20261010114913,2,419.036,7.163,NaN
> 20261010114914,2,419.053,7.163,NaN
> 20261010114915,2,419.053,7.163,0.210
> 20261010114916,2,419.053,7.163,NaN
> 20261010114917,2,419.053,7.163,NaN
> 20261010114918,2,419.053,7.161,NaN
> 20261010114919,2,419.038,7.161,NaN
> 20261010114920,2,419.038,7.161,0.209
> 20261010114921,2,419.038,7.161,NaN
> 20261010114922,2,419.038,7.162,NaN
> 20261010114923,2,419.070,7.162,NaN
> 20261010114924,2,419.070,7.162,NaN
> 20261010114925,2,419.070,7.162,0.206
> 20261010114926,2,419.070,7.163,NaN
> 20261010114927,2,418.986,7.163,NaN
> 20261010114928,2,418.986,7.163,NaN
> 20261010114929,2,418.986,7.163,NaN
> 20261010114930,2,418.986,7.163,0.205
> 20261010114931,1,418.986,7.190,NaN
> 20261010114932,1,419.082,7.190,NaN
> 20261010114933,1,419.082,7.190,NaN
> 20261010114934,1,419.082,7.190,NaN
> 20261010114935,1,419.082,7.168,0.206
> 20261010114936,1,419.077,7.168,NaN
> 20261010114937,1,419.077,7.168,NaN
> 20261010114938,1,419.077,7.168,NaN
> 20261010114939,1,419.077,7.168,NaN
> 20261010114940,1,419.077,7.165,0.206
> 20261010114941,1,419.080,7.165,NaN
> 20261010114942,1,419.080,7.165,NaN
> 20261010114943,1,419.080,7.165,NaN
> 20261010114944,1,419.080,7.154,NaN
> 20261010114945,1,419.101,7.154,0.205
> 20261010114946,1,419.101,7.154,NaN
> 20261010114947,1,419.101,7.154,NaN
> 20261010114948,1,419.101,7.164,NaN
> 20261010114949,1,419.133,7.164,NaN
> 20261010114950,1,419.133,7.164,0.206
> 20261010114951,1,419.133,7.164,NaN
> 20261010114952,1,419.133,7.164,NaN
> 20261010114953,1,419.133,7.155,NaN
> 20261010114954,1,419.069,7.155,NaN
> 20261010114955,1,419.069,7.155,0.205
> 20261010114956,1,419.069,7.155,NaN
> 20261010114957,1,419.069,7.169,NaN
> 20261010114958,1,419.415,7.169,NaN
> 20261010114959,1,419.415,7.169,NaN
> 20261010115000,1,419.415,7.169,0.209
> 20261010115001,1,419.415,7.169,NaN
> 20261010115002,NaN,419.074,7.137,NaN
> 20261010115003,NaN,419.074,7.137,NaN
> 20261010115004,NaN,419.074,7.137,NaN
> 20261010115005,NaN,419.074,7.137,0.207
> 20261010115006,NaN,419.074,7.138,NaN
> 20261010115007,NaN,419.005,7.138,NaN
> 20261010115008,NaN,419.005,7.138,NaN
> 20261010115009,NaN,419.005,7.138,NaN
> 20261010115010,9,419.005,7.195,0.207
> 20261010115011,9,419.053,7.195,NaN
> 20261010115012,9,419.053,7.195,NaN
> 20261010115013,9,419.053,7.195,NaN
> 20261010115014,9,419.053,7.195,NaN
> 20261010115015,9,419.053,7.241,0.208
> 20261010115016,9,419.211,7.241,NaN
> 20261010115017,9,419.211,7.241,NaN
> 20261010115018,9,419.211,7.241,NaN
> 20261010115019,9,419.211,7.312,NaN
> 20261010115020,9,419.190,7.312,0.208
> 20261010115021,9,419.190,7.312,NaN
> 20261010115022,9,419.190,7.312,NaN
> 20261010115023,9,419.190,7.384,NaN
> 20261010115024,9,419.161,7.384,NaN
> 20261010115025,9,419.161,7.384,0.208
> 20261010115026,9,419.161,7.384,NaN
> 20261010115027,9,419.161,7.384,NaN
> 20261010115028,9,419.161,7.420,NaN
> 20261010115029,9,419.083,7.420,NaN
> 20261010115030,9,419.083,7.420,0.207
> 20261010115031,9,419.083,7.420,NaN
> 20261010115032,9,419.083,7.441,NaN
> 20261010115033,9,419.374,7.441,NaN
> 20261010115034,9,419.374,7.441,NaN
> 20261010115035,9,419.374,7.441,0.210
> 20261010115036,9,419.374,7.417,NaN
> 20261010115037,9,419.093,7.417,NaN
> 20261010115038,9,419.093,7.417,NaN
> 20261010115039,9,419.093,7.417,NaN
> 20261010115040,9,419.093,7.417,0.210
> 20261010115041,9,419.093,7.415,NaN
> 20261010115042,9,419.075,7.415,NaN
> 20261010115043,9,419.075,7.415,NaN
> 20261010115044,9,419.075,7.415,NaN
> 20261010115045,8,419.075,7.425,0.211
> 20261010115046,8,419.062,7.425,NaN
> 20261010115047,8,419.062,7.425,NaN
> 20261010115048,8,419.062,7.425,NaN
> 20261010115049,8,419.062,7.429,NaN
> 20261010115050,8,419.096,7.429,0.211
> 20261010115051,8,419.096,7.429,NaN
> 20261010115052,8,419.096,7.429,NaN
> 20261010115053,8,419.096,7.429,NaN
> 20261010115054,8,419.096,7.425,NaN
> 20261010115055,8,419.005,7.425,0.209
> 20261010115056,8,419.005,7.425,NaN
> 20261010115057,8,419.005,7.425,NaN
> 20261010115058,8,419.005,7.366,NaN
> 20261010115059,8,418.964,7.366,NaN
> 20261010115100,8,418.964,7.366,0.208
> 20261010115101,8,418.964,7.366,NaN
> 20261010115102,8,418.964,7.366,NaN
> 20261010115103,8,418.964,7.353,NaN
> 20261010115104,8,419.010,7.353,NaN
> 20261010115105,8,419.010,7.353,0.209
> 20261010115106,8,419.010,7.353,NaN
> 20261010115107,8,419.010,7.348,NaN
> 20261010115108,8,419.140,7.348,NaN
> 20261010115109,8,419.140,7.348,NaN
> 20261010115110,8,419.140,7.348,0.212
> 20261010115111,8,419.140,7.312,NaN
> 20261010115112,8,418.972,7.312,NaN
> 20261010115113,8,418.972,7.312,NaN
> 20261010115114,8,418.972,7.312,NaN
> 20261010115115,8,418.972,7.312,0.211
> 20261010115116,8,418.972,7.321,NaN
> 20261010115117,8,419.032,7.321,NaN
> 20261010115118,8,419.032,7.321,NaN
> 20261010115119,7,419.032,7.321,NaN
> 20261010115120,7,419.032,7.336,0.211
> 20261010115121,7,419.014,7.336,NaN
> 20261010115122,7,419.014,7.336,NaN
> 20261010115123,7,419.014,7.336,NaN
> 20261010115124,7,419.014,7.329,NaN
> 20261010115125,7,418.988,7.329,0.211
> 20261010115126,7,418.988,7.329,NaN
> 20261010115127,7,418.988,7.329,NaN
> 20261010115128,7,418.988,7.329,NaN
> 20261010115129,7,418.988,7.329,NaN
> 20261010115130,7,418.950,7.329,0.212
> 20261010115131,7,418.950,7.329,NaN
> 20261010115132,7,418.950,7.329,NaN
> 20261010115133,7,418.950,7.331,NaN
> 20261010115134,7,418.949,7.331,NaN
> 20261010115135,7,418.949,7.331,0.210
> 20261010115136,7,418.949,7.331,NaN
> 20261010115137,7,418.949,7.340,NaN
> 20261010115138,7,418.985,7.340,NaN
> 20261010115139,7,418.985,7.340,NaN
> 20261010115140,7,418.985,7.340,0.212
> 20261010115141,7,418.985,7.340,NaN
> 20261010115142,7,418.985,7.345,NaN
> 20261010115143,7,418.901,7.345,NaN
> 20261010115144,7,418.901,7.345,NaN
> 20261010115145,7,418.901,7.345,0.211
> 20261010115146,7,418.901,7.334,NaN
> 20261010115147,7,418.915,7.334,NaN
> 20261010115148,7,418.915,7.334,NaN
> 20261010115149,6,418.915,7.334,NaN
> 20261010115150,6,418.915,7.349,0.211
> 20261010115151,6,418.958,7.349,NaN
> 20261010115152,6,418.958,7.349,NaN
> 20261010115153,6,418.958,7.349,NaN
> 20261010115154,6,418.958,7.349,NaN
> 20261010115155,6,418.958,7.351,0.211
> 20261010115156,6,418.875,7.351,NaN
> 20261010115157,6,418.875,7.351,NaN
> 20261010115158,6,418.875,7.351,NaN
> 20261010115159,6,418.875,7.320,NaN
> 20261010115200,6,418.922,7.320,0.210
> 20261010115201,6,418.922,7.320,NaN
> 20261010115202,6,418.922,7.320,NaN
> 20261010115203,6,418.922,7.299,NaN
> 20261010115204,6,418.883,7.299,NaN
> 20261010115205,6,418.883,7.299,0.210
> 20261010115206,6,418.883,7.299,NaN
> 20261010115207,6,418.883,7.299,NaN
> 20261010115208,6,418.883,7.290,NaN
> 20261010115209,6,418.933,7.290,NaN
> 20261010115210,6,418.933,7.290,0.210
> 20261010115211,6,418.933,7.290,NaN
> 20261010115212,6,418.933,7.283,NaN
> 20261010115213,6,418.823,7.283,NaN
> 20261010115214,6,418.823,7.283,NaN
> 20261010115215,6,418.823,7.283,0.209
> 20261010115216,6,418.823,7.282,NaN
> 20261010115217,6,418.968,7.282,NaN
> 20261010115218,6,418.968,7.282,NaN
> 20261010115219,6,418.968,7.282,NaN
> 20261010115220,6,418.968,7.282,0.208
> 20261010115221,6,418.968,7.292,NaN
> 20261010115222,5,418.923,7.292,NaN
> 20261010115223,5,418.923,7.292,NaN
> 20261010115224,5,418.923,7.292,NaN
> 20261010115225,5,418.923,7.298,0.208
> 20261010115226,5,418.901,7.298,NaN
> 20261010115227,5,418.901,7.298,NaN
> 20261010115228,5,418.901,7.298,NaN
> 20261010115229,5,418.901,7.298,NaN
> 20261010115230,5,418.901,7.280,0.210
> 20261010115231,5,418.915,7.280,NaN
> 20261010115232,5,418.915,7.280,NaN
> 20261010115233,5,418.915,7.280,NaN
> 20261010115234,5,418.915,7.282,NaN
> 20261010115235,5,418.895,7.282,0.208
> 20261010115236,5,418.895,7.282,NaN
> 20261010115237,5,418.895,7.282,NaN
> 20261010115238,5,418.895,7.274,NaN
> 20261010115239,5,418.864,7.274,NaN
> 20261010115240,5,418.864,7.274,0.208
> 20261010115241,5,418.864,7.274,NaN
> 20261010115242,5,418.864,7.274,NaN
> 20261010115243,5,418.864,7.277,NaN
> 20261010115244,5,418.919,7.277,NaN
> 20261010115245,5,418.919,7.277,0.207
> 20261010115246,5,418.919,7.277,NaN
> 20261010115247,5,418.919,7.271,NaN
> 20261010115248,5,418.891,7.271,NaN
> 20261010115249,5,418.891,7.271,NaN
> 20261010115250,5,418.891,7.271,0.206
> 20261010115251,5,418.891,7.271,NaN
> 20261010115252,5,418.891,7.277,NaN
> 20261010115253,5,418.922,7.277,NaN
> 20261010115254,4,418.922,7.277,NaN
> 20261010115255,4,418.922,7.277,0.206
> 20261010115256,4,418.922,7.288,NaN
> 20261010115257,4,418.937,7.288,NaN
> 20261010115258,4,418.937,7.288,NaN
> 20261010115259,4,418.937,7.288,NaN
> 20261010115300,4,418.937,7.288,0.206
> 20261010115301,4,418.898,7.264,NaN
> 20261010115302,4,418.898,7.264,NaN
> 20261010115303,4,418.898,7.264,NaN
> 20261010115304,4,418.898,7.264,NaN
> 20261010115305,4,418.898,7.242,0.204
> 20261010115306,4,418.844,7.242,NaN
> 20261010115307,4,418.844,7.242,NaN
> 20261010115308,4,418.844,7.242,NaN
> 20261010115309,4,418.844,7.242,NaN
> 20261010115310,4,418.844,7.239,0.208
> 20261010115311,4,418.901,7.239,NaN
> 20261010115312,4,418.901,7.239,NaN
> 20261010115313,4,418.901,7.239,NaN
> 20261010115314,4,418.901,7.239,NaN
> 20261010115315,4,418.863,7.239,0.207
> 20261010115316,4,418.863,7.239,NaN
> 20261010115317,4,418.863,7.239,NaN
> 20261010115318,4,418.863,7.227,NaN
> 20261010115319,4,419.045,7.227,NaN
> 20261010115320,4,419.045,7.227,0.209
> 20261010115321,4,419.045,7.227,NaN
> 20261010115322,4,419.045,7.227,NaN
> 20261010115323,4,419.045,7.217,NaN
> 20261010115324,4,418.809,7.217,NaN
> 20261010115325,4,418.809,7.217,0.209
> 20261010115326,3,418.809,7.217,NaN
> 20261010115327,3,418.809,7.211,NaN
> 20261010115328,3,418.895,7.211,NaN
> 20261010115329,3,418.895,7.211,NaN
> 20261010115330,3,418.895,7.211,0.208
> 20261010115331,3,418.895,7.200,NaN
> 20261010115332,3,418.825,7.200,NaN
> 20261010115333,3,418.825,7.200,NaN
> 20261010115334,3,418.825,7.200,NaN
> 20261010115335,3,418.825,7.200,0.209
> 20261010115336,3,418.825,7.204,NaN
> 20261010115337,3,418.867,7.204,NaN
> 20261010115338,3,418.867,7.204,NaN
> 20261010115339,3,418.867,7.204,NaN
> 20261010115340,3,418.867,7.200,0.208
> 20261010115341,3,418.827,7.200,NaN
> 20261010115342,3,418.827,7.200,NaN
> 20261010115343,3,418.827,7.200,NaN
> 20261010115344,3,418.827,7.200,NaN
> 20261010115345,3,418.862,7.200,0.208
> 20261010115346,3,418.862,7.200,NaN
> 20261010115347,3,418.862,7.200,NaN
> 20261010115348,3,418.862,7.200,NaN
> 20261010115349,3,418.862,7.202,NaN
> 20261010115350,3,418.839,7.202,0.211
> 20261010115351,3,418.839,7.202,NaN
> 20261010115352,3,418.839,7.202,NaN
> 20261010115353,3,418.839,7.200,NaN
> 20261010115354,3,418.786,7.200,NaN
> 20261010115355,3,418.786,7.200,0.210
> 20261010115356,3,418.786,7.200,NaN
> 20261010115357,2,418.786,7.182,NaN
> 20261010115358,2,418.821,7.182,NaN
> 20261010115359,2,418.821,7.182,NaN
> 20261010115400,2,418.821,7.182,0.209
> 20261010115401,2,418.821,7.182,NaN
> 20261010115402,2,418.821,7.170,NaN
> 20261010115403,2,418.894,7.170,NaN
> 20261010115404,2,418.894,7.170,NaN
> 20261010115405,2,418.894,7.170,0.209
> 20261010115406,2,418.894,7.154,NaN
> 20261010115407,2,418.914,7.154,NaN
> 20261010115408,2,418.914,7.154,NaN
> 20261010115409,2,418.914,7.154,NaN
> 20261010115410,2,418.914,7.154,0.210
> 20261010115411,2,418.972,7.153,NaN
> 20261010115412,2,418.972,7.153,NaN
> 20261010115413,2,418.972,7.153,NaN
> 20261010115414,2,418.972,7.153,NaN
> 20261010115415,2,418.972,7.162,0.210
> 20261010115416,2,418.961,7.162,NaN
> 20261010115417,2,418.961,7.162,NaN
> 20261010115418,2,418.961,7.162,NaN
> 20261010115419,2,418.961,7.148,NaN
> 20261010115420,2,418.917,7.148,0.210
> 20261010115421,2,418.917,7.148,NaN
> 20261010115422,2,418.917,7.148,NaN
> 20261010115423,2,418.917,7.148,NaN
> 20261010115424,2,418.917,7.135,NaN
> 20261010115425,2,418.786,7.135,0.206
> 20261010115426,2,418.786,7.135,NaN
> 20261010115427,2,418.786,7.135,NaN
> 20261010115428,2,418.786,7.152,NaN
> 20261010115429,2,418.948,7.152,NaN
> 20261010115430,1,418.948,7.152,0.206
> 20261010115431,1,418.948,7.152,NaN
> 20261010115432,1,418.948,7.152,NaN
> 20261010115433,1,418.948,7.148,NaN
> 20261010115434,1,419.004,7.148,NaN
> 20261010115435,1,419.004,7.148,0.205
> 20261010115436,1,419.004,7.148,NaN
> 20261010115437,1,419.004,7.132,NaN
> 20261010115438,1,419.041,7.132,NaN
> 20261010115439,1,419.041,7.132,NaN
> 20261010115440,1,419.041,7.132,0.205
> 20261010115441,1,419.041,7.126,NaN
> 20261010115442,1,419.059,7.126,NaN
> 20261010115443,1,419.059,7.126,NaN
> 20261010115444,1,419.059,7.126,NaN
> 20261010115445,1,419.059,7.126,0.205
> 20261010115446,1,419.059,7.123,NaN
> 20261010115447,1,419.059,7.123,NaN
> 20261010115448,1,419.059,7.123,NaN
> 20261010115449,1,419.059,7.123,NaN
> 20261010115450,1,419.059,7.116,0.206
> 20261010115451,1,419.099,7.116,NaN
> 20261010115452,1,419.099,7.116,NaN
> 20261010115453,1,419.099,7.116,NaN
> 20261010115454,1,419.099,7.119,NaN
> 20261010115455,1,419.032,7.119,0.206
> 20261010115456,1,419.032,7.119,NaN
> 20261010115457,1,419.032,7.119,NaN
> 20261010115458,1,419.032,7.119,NaN
> 20261010115459,1,419.032,7.111,NaN
> 20261010115500,1,419.075,7.111,0.208
> 20261010115501,1,419.075,7.111,NaN
> 20261010115502,NaN,419.075,7.111,NaN
> 20261010115503,NaN,419.075,7.111,NaN
> 20261010115504,NaN,419.075,7.093,NaN
> 20261010115505,NaN,419.022,7.093,0.209
> 20261010115506,NaN,419.022,7.093,NaN
> 20261010115507,NaN,419.022,7.093,NaN
> 20261010115508,NaN,419.022,7.178,NaN
> 20261010115509,NaN,418.964,7.178,NaN
> 20261010115510,9,418.964,7.178,0.208
> 20261010115511,9,418.964,7.178,NaN
> 20261010115512,9,418.964,7.178,NaN
> 20261010115513,9,419.040,7.238,NaN
> 20261010115514,9,419.040,7.238,NaN
> 20261010115515,9,419.040,7.238,0.210
> 20261010115516,9,419.040,7.238,NaN
> 20261010115517,9,419.040,7.333,NaN
> 20261010115518,9,419.088,7.333,NaN
> 20261010115519,9,419.088,7.333,NaN
> 20261010115520,9,419.088,7.333,0.209
> 20261010115521,9,419.088,7.406,NaN
> 20261010115522,9,419.129,7.406,NaN
> 20261010115523,9,419.129,7.406,NaN
> 20261010115524,9,419.129,7.406,NaN
> 20261010115525,9,419.129,7.406,0.208
> 20261010115526,9,419.129,7.435,NaN
> 20261010115527,9,419.146,7.435,NaN
> 20261010115528,9,419.146,7.435,NaN
> 20261010115529,9,419.146,7.435,NaN
> 20261010115530,9,419.146,7.459,0.210
> 20261010115531,9,419.360,7.459,NaN
> 20261010115532,9,419.360,7.459,NaN
> 20261010115533,9,419.360,7.459,NaN
> 20261010115534,9,419.360,7.459,NaN
> 20261010115535,9,419.360,7.432,0.209
> 20261010115536,9,419.078,7.432,NaN
> 20261010115537,9,419.078,7.432,NaN
> 20261010115538,9,419.078,7.432,NaN
> 20261010115539,9,419.078,7.433,NaN
> 20261010115540,9,419.128,7.433,0.210
> 20261010115541,9,419.128,7.433,NaN
> 20261010115542,9,419.128,7.433,NaN
> 20261010115543,8,419.128,7.434,NaN
> 20261010115544,8,419.137,7.434,NaN
> 20261010115545,8,419.137,7.434,0.210
> 20261010115546,8,419.137,7.434,NaN
> 20261010115547,8,419.137,7.434,NaN
> 20261010115548,8,419.137,7.440,NaN
> 20261010115549,8,419.086,7.440,NaN
> 20261010115550,8,419.086,7.440,0.209
> 20261010115551,8,419.086,7.440,NaN
> 20261010115552,8,419.086,7.421,NaN
> 20261010115553,8,418.993,7.421,NaN
> 20261010115554,8,418.993,7.421,NaN
> 20261010115555,8,418.993,7.421,0.210
> 20261010115556,8,418.993,7.421,NaN
> 20261010115557,8,418.993,7.361,NaN
> 20261010115558,8,418.988,7.361,NaN
> 20261010115559,8,418.988,7.361,NaN
> 20261010115600,8,418.988,7.361,0.208
> 20261010115601,8,418.988,7.336,NaN
> 20261010115602,8,418.999,7.336,NaN
> 20261010115603,8,418.999,7.336,NaN
> 20261010115604,8,418.999,7.336,NaN
> 20261010115605,8,418.999,7.330,0.211
> 20261010115606,8,419.172,7.330,NaN
> 20261010115607,8,419.172,7.330,NaN
> 20261010115608,8,419.172,7.330,NaN
> 20261010115609,8,419.172,7.330,NaN
> 20261010115610,8,419.172,7.304,0.211
> 20261010115611,8,418.961,7.304,NaN
> 20261010115612,8,418.961,7.304,NaN
> 20261010115613,8,418.961,7.304,NaN
> 20261010115614,8,418.961,7.304,NaN
> 20261010115615,8,418.961,7.294,0.212
> 20261010115616,8,419.031,7.294,NaN
> 20261010115617,7,419.031,7.294,NaN
> 20261010115618,7,419.031,7.294,NaN
> 20261010115619,7,419.031,7.298,NaN
> 20261010115620,7,419.000,7.298,0.211
> 20261010115621,7,419.000,7.298,NaN
> 20261010115622,7,419.000,7.298,NaN
> 20261010115623,7,419.000,7.299,NaN
> 20261010115624,7,418.960,7.299,NaN
> 20261010115625,7,418.960,7.299,0.211
> 20261010115626,7,418.960,7.299,NaN
> 20261010115627,7,418.960,7.299,NaN
> 20261010115628,7,418.960,7.292,NaN
> 20261010115629,7,418.917,7.292,NaN
> 20261010115630,7,418.917,7.292,0.210
> 20261010115631,7,418.917,7.292,NaN
> 20261010115632,7,418.917,7.297,NaN
> 20261010115633,7,418.921,7.297,NaN
> 20261010115634,7,418.921,7.297,NaN
> 20261010115635,7,418.921,7.297,0.211
> 20261010115636,7,418.921,7.297,NaN
> 20261010115637,7,418.921,7.297,NaN
> 20261010115638,7,419.026,7.297,NaN
> 20261010115639,7,419.026,7.297,NaN
> 20261010115640,7,419.026,7.297,0.211
> 20261010115641,7,419.026,7.300,NaN
> 20261010115642,7,418.958,7.300,NaN
> 20261010115643,7,418.958,7.300,NaN
> 20261010115644,7,418.958,7.300,NaN
> 20261010115645,7,418.958,7.300,0.211
> 20261010115646,7,418.984,7.280,NaN
> 20261010115647,7,418.984,7.280,NaN
> 20261010115648,6,418.984,7.280,NaN
> 20261010115649,6,418.984,7.280,NaN
> 20261010115650,6,418.984,7.291,0.210
> 20261010115651,6,418.945,7.291,NaN
> 20261010115652,6,418.945,7.291,NaN
> 20261010115653,6,418.945,7.291,NaN
> 20261010115654,6,418.945,7.288,NaN
> 20261010115655,6,418.888,7.288,0.211
> 20261010115656,6,418.888,7.288,NaN
> 20261010115657,6,418.888,7.288,NaN
> 20261010115658,6,418.888,7.242,NaN
> 20261010115659,6,418.969,7.242,NaN
> 20261010115700,6,418.969,7.242,0.210
> 20261010115701,6,418.969,7.242,NaN
> 20261010115702,6,418.969,7.242,NaN
> 20261010115703,6,418.969,7.235,NaN
> 20261010115704,6,418.949,7.235,NaN
> 20261010115705,6,418.949,7.235,0.211
> 20261010115706,6,418.949,7.235,NaN
> 20261010115707,6,418.949,7.225,NaN
> 20261010115708,6,418.979,7.225,NaN
> 20261010115709,6,418.979,7.225,NaN
> 20261010115710,6,418.979,7.225,0.210
> 20261010115711,6,418.979,7.225,NaN
> 20261010115712,6,418.931,7.220,NaN
> 20261010115713,6,418.931,7.220,NaN
> 20261010115714,6,418.931,7.220,NaN
> 20261010115715,6,418.931,7.220,0.209
> 20261010115716,6,418.931,7.221,NaN
> 20261010115717,6,418.965,7.221,NaN
> 20261010115718,6,418.965,7.221,NaN
> 20261010115719,6,418.965,7.221,NaN
> 20261010115720,6,418.965,7.223,0.209
> 20261010115721,6,418.957,7.223,NaN
> 20261010115722,5,418.957,7.223,NaN
> 20261010115723,5,418.957,7.223,NaN
> 20261010115724,5,418.957,7.223,NaN
> 20261010115725,5,418.957,7.221,0.209
> 20261010115726,5,418.974,7.221,NaN
> 20261010115727,5,418.974,7.221,NaN
> 20261010115728,5,418.974,7.221,NaN
> 20261010115729,5,418.974,7.205,NaN
> 20261010115730,5,418.936,7.205,0.209
> 20261010115731,5,418.936,7.205,NaN
> 20261010115732,5,418.936,7.205,NaN
> 20261010115733,5,418.936,7.205,NaN
> 20261010115734,5,418.936,7.197,NaN
> 20261010115735,5,418.898,7.197,0.209
> 20261010115736,5,418.898,7.197,NaN
> 20261010115737,5,418.898,7.197,NaN
> 20261010115738,5,418.898,7.197,NaN
> 20261010115739,5,418.938,7.197,NaN
> 20261010115740,5,418.938,7.197,0.208
> 20261010115741,5,418.938,7.197,NaN
> 20261010115742,5,418.938,7.184,NaN
> 20261010115743,5,418.916,7.184,NaN
> 20261010115744,5,418.916,7.184,NaN
> 20261010115745,5,418.916,7.184,0.207
> 20261010115746,5,418.916,7.184,NaN
> 20261010115747,5,418.916,7.189,NaN
> 20261010115748,5,418.940,7.189,NaN
> 20261010115749,5,418.940,7.189,NaN
> 20261010115750,5,418.940,7.189,0.205
> 20261010115751,5,418.940,7.193,NaN
> 20261010115752,4,418.965,7.193,NaN
> 20261010115753,4,418.965,7.193,NaN
> 20261010115754,4,418.965,7.193,NaN
> 20261010115755,4,418.965,7.193,0.205
> 20261010115756,4,418.965,7.204,NaN
> 20261010115757,4,418.983,7.204,NaN
> 20261010115758,4,418.983,7.204,NaN
> 20261010115759,4,418.983,7.204,NaN
> 20261010115800,4,418.983,7.175,0.207
> 20261010115801,4,418.941,7.175,NaN
> 20261010115802,4,418.941,7.175,NaN
> 20261010115803,4,418.941,7.175,NaN
> 20261010115804,4,418.941,7.166,NaN
> 20261010115805,4,418.955,7.166,0.206
> 20261010115806,4,418.955,7.166,NaN
> 20261010115807,4,418.955,7.166,NaN
> 20261010115808,4,418.955,7.166,NaN
> 20261010115809,4,418.955,7.167,NaN
> 20261010115810,4,418.977,7.167,0.204
> 20261010115811,4,418.977,7.167,NaN
> 20261010115812,4,418.977,7.167,NaN
> 20261010115813,4,418.977,7.140,NaN
> 20261010115814,4,418.963,7.140,NaN
> 20261010115815,4,418.963,7.140,0.207
> 20261010115816,4,418.963,7.140,NaN
> 20261010115817,4,418.963,7.140,NaN
> 20261010115818,4,418.963,7.150,NaN
> 20261010115819,4,419.038,7.150,NaN
> 20261010115820,4,419.038,7.150,0.209
> 20261010115821,4,419.038,7.150,NaN
> 20261010115822,4,419.038,7.116,NaN
> 20261010115823,4,418.937,7.116,NaN
> 20261010115824,4,418.937,7.116,NaN
> 20261010115825,3,418.937,7.116,0.208
> 20261010115826,3,418.937,7.116,NaN
> 20261010115827,3,418.937,7.122,NaN
> 20261010115828,3,418.961,7.122,NaN
> 20261010115829,3,418.961,7.122,NaN
> 20261010115830,3,418.961,7.122,0.208
> 20261010115831,3,418.961,7.121,NaN
> 20261010115832,3,418.975,7.121,NaN
> 20261010115833,3,418.975,7.121,NaN
> 20261010115834,3,418.975,7.121,NaN
> 20261010115835,3,418.975,7.116,0.209
> 20261010115836,3,418.980,7.116,NaN
> 20261010115837,3,418.980,7.116,NaN
> 20261010115838,3,418.980,7.116,NaN
> 20261010115839,3,418.980,7.116,NaN
> 20261010115840,3,418.980,7.111,0.209
> 20261010115841,3,418.960,7.111,NaN
> 20261010115842,3,418.960,7.111,NaN
> 20261010115843,3,418.960,7.111,NaN
> 20261010115844,3,418.960,7.111,NaN
> 20261010115845,3,418.984,7.111,0.208
> 20261010115846,3,418.984,7.111,NaN
> 20261010115847,3,418.984,7.111,NaN
> 20261010115848,3,418.984,7.111,NaN
> 20261010115849,3,419.083,7.112,NaN
> 20261010115850,3,419.083,7.112,0.211
> 20261010115851,3,419.083,7.112,NaN
> 20261010115852,3,419.083,7.112,NaN
> 20261010115853,3,419.083,7.112,NaN
> 20261010115854,3,418.926,7.112,NaN
> 20261010115855,3,418.926,7.112,0.210
> 20261010115856,2,418.926,7.112,NaN
> 20261010115857,2,418.926,7.098,NaN
> 20261010115858,2,418.970,7.098,NaN
> 20261010115859,2,418.970,7.098,NaN
> 20261010115900,2,418.970,7.098,0.211
> 20261010115901,2,418.970,7.098,NaN
> 20261010115902,2,418.970,7.084,NaN
> 20261010115903,2,419.040,7.084,NaN
> 20261010115904,2,419.040,7.084,NaN
> 20261010115905,2,419.040,7.084,0.210
> 20261010115906,2,419.040,7.069,NaN
> 20261010115907,2,418.991,7.069,NaN
> 20261010115908,2,418.991,7.069,NaN
> 20261010115909,2,418.991,7.069,NaN
> 20261010115910,2,418.991,7.072,0.209
> 20261010115911,2,419.023,7.072,NaN
> 20261010115912,2,419.023,7.072,NaN
> 20261010115913,2,419.023,7.072,NaN
> 20261010115914,2,419.023,7.072,NaN
> 20261010115915,2,419.023,7.072,0.209
> 20261010115916,2,419.016,7.072,NaN
> 20261010115917,2,419.016,7.072,NaN
> 20261010115918,2,419.016,7.072,NaN
> 20261010115919,2,419.016,7.075,NaN
> 20261010115920,2,419.039,7.075,0.208
> 20261010115921,2,419.039,7.075,NaN
> 20261010115922,2,419.039,7.075,NaN
> 20261010115923,2,419.039,7.075,NaN
> 20261010115924,2,419.039,7.080,NaN
> 20261010115925,2,418.976,7.080,0.206
> 20261010115926,2,418.976,7.080,NaN
> 20261010115927,2,418.976,7.080,NaN
> 20261010115928,1,418.976,7.105,NaN
> 20261010115929,1,419.006,7.105,NaN
> 20261010115930,1,419.006,7.105,0.206
> 20261010115931,1,419.006,7.105,NaN
> 20261010115932,1,419.006,7.087,NaN
> 20261010115933,1,419.140,7.087,NaN
> 20261010115934,1,419.140,7.087,NaN
> 20261010115935,1,419.140,7.087,0.205
> 20261010115936,1,419.140,7.087,NaN
> 20261010115937,1,419.140,7.087,NaN
> 20261010115938,1,419.125,7.087,NaN
> 20261010115939,1,419.125,7.087,NaN
> 20261010115940,1,419.125,7.087,0.205
> 20261010115941,1,419.125,7.083,NaN
> 20261010115942,1,419.087,7.083,NaN
> 20261010115943,1,419.087,7.083,NaN
> 20261010115944,1,419.087,7.083,NaN
> 20261010115945,1,419.087,7.083,0.205
> 20261010115946,1,419.087,7.091,NaN
> 20261010115947,1,419.100,7.091,NaN
> 20261010115948,1,419.100,7.091,NaN
> 20261010115949,1,419.100,7.091,NaN
> 20261010115950,1,419.100,7.070,0.205
> 20261010115951,1,419.137,7.070,NaN
> 20261010115952,1,419.137,7.070,NaN
> 20261010115953,1,419.137,7.070,NaN
> 20261010115954,1,419.137,7.100,NaN
> 20261010115955,1,419.338,7.100,0.208
> 20261010115956,1,419.338,7.100,NaN
> 20261010115957,1,419.338,7.100,NaN
> 20261010115958,1,419.338,7.100,NaN
> 20261010115959,1,419.338,7.067,NaN
> 20261010120000,NaN,419.041,7.067,0.208
> 20261010120001,NaN,419.041,7.067,NaN
> 20261010120002,NaN,419.041,7.067,NaN
> 20261010120003,NaN,419.041,7.064,NaN
> 20261010120004,NaN,419.053,7.064,NaN
> 20261010120005,NaN,419.053,7.064,0.209
> 20261010120006,NaN,419.053,7.064,NaN
> 20261010120007,NaN,419.053,7.121,NaN
> 20261010120008,9,418.973,7.121,NaN
> 20261010120009,9,418.973,7.121,NaN
> 20261010120010,9,418.973,7.121,0.208
> 20261010120011,9,418.973,7.121,NaN
> 20261010120012,9,418.973,7.186,NaN
> 20261010120013,9,419.108,7.186,NaN
> 20261010120014,9,419.108,7.186,NaN
> 20261010120015,9,419.108,7.186,0.207
> 20261010120016,9,419.108,7.286,NaN
> 20261010120017,9,419.210,7.286,NaN
> 20261010120018,9,419.210,7.286,NaN
> 20261010120019,9,419.210,7.286,NaN
> 20261010120020,9,419.210,7.286,0.208
> 20261010120021,9,419.210,7.339,NaN
> 20261010120022,9,419.242,7.339,NaN
> 20261010120023,9,419.242,7.339,NaN
> 20261010120024,9,419.242,7.339,NaN
> 20261010120025,9,419.242,7.356,0.207
> 20261010120026,9,419.202,7.356,NaN
> 20261010120027,9,419.202,7.356,NaN
> 20261010120028,9,419.202,7.356,NaN
> 20261010120029,9,419.202,7.356,NaN
> 20261010120030,9,419.202,7.367,0.210
> 20261010120031,9,419.387,7.367,NaN
> 20261010120032,9,419.387,7.367,NaN
> 20261010120033,9,419.387,7.367,NaN
> 20261010120034,9,419.387,7.350,NaN
> 20261010120035,9,419.119,7.350,0.211
> 20261010120036,9,419.119,7.350,NaN
> 20261010120037,9,419.119,7.350,NaN
> 20261010120038,9,419.119,7.350,NaN
> 20261010120039,9,419.119,7.356,NaN
> 20261010120040,9,419.144,7.356,0.210
> 20261010120041,9,419.144,7.356,NaN
> 20261010120042,9,419.144,7.356,NaN
> 20261010120043,8,419.144,7.359,NaN
> 20261010120044,8,419.165,7.359,NaN
> 20261010120045,8,419.165,7.359,0.209
> 20261010120046,8,419.165,7.359,NaN
> 20261010120047,8,419.165,7.351,NaN
> 20261010120048,8,419.165,7.351,NaN
> 20261010120049,8,419.165,7.351,NaN
> 20261010120050,8,419.165,7.351,0.210
> 20261010120051,8,419.165,7.351,NaN
> 20261010120052,8,419.165,7.341,NaN
> 20261010120053,8,419.060,7.341,NaN
> 20261010120054,8,419.060,7.341,NaN
> 20261010120055,8,419.060,7.341,0.209
> 20261010120056,8,419.060,7.298,NaN
> 20261010120057,8,419.026,7.298,NaN
> 20261010120058,8,419.026,7.298,NaN
> 20261010120059,8,419.026,7.298,NaN
> 20261010120100,8,419.026,7.298,0.210
> 20261010120101,8,419.055,7.282,NaN
> 20261010120102,8,419.055,7.282,NaN
> 20261010120103,8,419.055,7.282,NaN
> 20261010120104,8,419.055,7.282,NaN
> 20261010120105,8,419.055,7.280,0.212
> 20261010120106,8,419.161,7.280,NaN
> 20261010120107,8,419.161,7.280,NaN
> 20261010120108,8,419.161,7.280,NaN
> 20261010120109,8,419.161,7.253,NaN
> 20261010120110,8,419.005,7.253,0.211
> 20261010120111,8,419.005,7.253,NaN
> 20261010120112,8,419.005,7.253,NaN
> 20261010120113,8,419.005,7.253,NaN
> 20261010120114,8,419.005,7.263,NaN
> 20261010120115,8,419.042,7.263,0.211
> 20261010120116,8,419.042,7.263,NaN
> 20261010120117,7,419.042,7.263,NaN
> 20261010120118,7,419.042,7.265,NaN
> 20261010120119,7,419.026,7.265,NaN
> 20261010120120,7,419.026,7.265,0.210
> 20261010120121,7,419.026,7.265,NaN
> 20261010120122,7,419.026,7.265,NaN
> 20261010120123,7,419.026,7.263,NaN
> 20261010120124,7,419.013,7.263,NaN
> 20261010120125,7,419.013,7.263,0.211
> 20261010120126,7,419.013,7.263,NaN
> 20261010120127,7,419.013,7.275,NaN
> 20261010120128,7,418.965,7.275,NaN
> 20261010120129,7,418.965,7.275,NaN
> 20261010120130,7,418.965,7.275,0.211
> 20261010120131,7,418.965,7.260,NaN
> 20261010120132,7,418.958,7.260,NaN
> 20261010120133,7,418.958,7.260,NaN
> 20261010120134,7,418.958,7.260,NaN
> 20261010120135,7,418.958,7.260,0.211
> 20261010120136,7,418.958,7.273,NaN
> 20261010120137,7,419.075,7.273,NaN
> 20261010120138,7,419.075,7.273,NaN
> 20261010120139,7,419.075,7.273,NaN
> 20261010120140,7,419.075,7.258,0.212
> 20261010120141,7,418.995,7.258,NaN
> 20261010120142,7,418.995,7.258,NaN
> 20261010120143,7,418.995,7.258,NaN
> 20261010120144,7,418.995,7.258,NaN
> 20261010120145,7,418.995,7.255,0.212
> 20261010120146,7,418.964,7.255,NaN
> 20261010120147,6,418.964,7.255,NaN
> 20261010120148,6,418.964,7.255,NaN
> 20261010120149,6,418.964,7.257,NaN
> 20261010120150,6,419.000,7.257,0.211
> 20261010120151,6,419.000,7.257,NaN
> 20261010120152,6,419.000,7.257,NaN
> 20261010120153,6,419.000,7.257,NaN
> 20261010120154,6,418.938,7.257,NaN
> 20261010120155,6,418.938,7.257,0.211
> 20261010120156,6,418.938,7.257,NaN
> 20261010120157,6,418.938,7.257,NaN
> 20261010120158,6,418.938,7.204,NaN
> 20261010120159,6,418.986,7.204,NaN
> 20261010120200,6,418.986,7.204,0.210
> 20261010120201,6,418.986,7.204,NaN
> 20261010120202,6,418.986,7.186,NaN
> 20261010120203,6,418.991,7.186,NaN
> 20261010120204,6,418.991,7.186,NaN
> 20261010120205,6,418.991,7.186,0.209
> 20261010120206,6,418.991,7.186,NaN
> 20261010120207,6,418.991,7.172,NaN
> 20261010120208,6,418.988,7.172,NaN
> 20261010120209,6,418.988,7.172,NaN
> 20261010120210,6,418.988,7.172,0.210
> 20261010120211,6,418.988,7.163,NaN
> 20261010120212,6,418.966,7.163,NaN
> 20261010120213,6,418.966,7.163,NaN
> 20261010120214,6,418.966,7.163,NaN
> 20261010120215,6,418.966,7.163,0.209
> 20261010120216,6,418.966,7.172,NaN
> 20261010120217,6,418.943,7.172,NaN
> 20261010120218,6,418.943,7.172,NaN
> 20261010120219,5,418.943,7.172,NaN
> 20261010120220,5,418.943,7.171,0.210
> 20261010120221,5,419.067,7.171,NaN
> 20261010120222,5,419.067,7.171,NaN
> 20261010120223,5,419.067,7.171,NaN
> 20261010120224,5,419.067,7.170,NaN
> 20261010120225,5,418.985,7.170,0.209
> 20261010120226,5,418.985,7.170,NaN
> 20261010120227,5,418.985,7.170,NaN
> 20261010120228,5,418.985,7.170,NaN
> 20261010120229,5,418.985,7.162,NaN
> 20261010120230,5,418.988,7.162,0.209
> 20261010120231,5,418.988,7.162,NaN
> 20261010120232,5,418.988,7.162,NaN
> 20261010120233,5,418.988,7.155,NaN
> 20261010120234,5,418.999,7.155,NaN
> 20261010120235,5,418.999,7.155,0.208
> 20261010120236,5,418.999,7.155,NaN
> 20261010120237,5,418.999,7.155,NaN
> 20261010120238,5,418.951,7.146,NaN
> 20261010120239,5,418.951,7.146,NaN
> 20261010120240,5,418.951,7.146,0.208
> 20261010120241,5,418.951,7.146,NaN
> 20261010120242,5,418.951,7.144,NaN
> 20261010120243,5,418.953,7.144,NaN
> 20261010120244,5,418.953,7.144,NaN
> 20261010120245,5,418.953,7.144,0.208
> 20261010120246,5,418.953,7.147,NaN
> 20261010120247,5,418.957,7.147,NaN
> 20261010120248,5,418.957,7.147,NaN
> 20261010120249,5,418.957,7.147,NaN
> 20261010120250,5,418.957,7.147,0.207
> 20261010120251,4,418.957,7.151,NaN
> 20261010120252,4,419.003,7.151,NaN
> 20261010120253,4,419.003,7.151,NaN
> 20261010120254,4,419.003,7.151,NaN
> 20261010120255,4,419.003,7.143,0.206
> 20261010120256,4,419.013,7.143,NaN
> 20261010120257,4,419.013,7.143,NaN
> 20261010120258,4,419.013,7.143,NaN
> 20261010120259,4,419.013,7.143,NaN
> 20261010120300,4,419.013,7.123,0.207
> 20261010120301,4,418.929,7.123,NaN
> 20261010120302,4,418.929,7.123,NaN
> 20261010120303,4,418.929,7.123,NaN
> 20261010120304,4,418.929,7.118,NaN
> 20261010120305,4,418.927,7.118,0.207
> 20261010120306,4,418.927,7.118,NaN
> 20261010120307,4,418.927,7.118,NaN
> 20261010120308,4,418.927,7.122,NaN
> 20261010120309,4,418.979,7.122,NaN
> 20261010120310,4,418.979,7.122,0.208
> 20261010120311,4,418.979,7.122,NaN
> 20261010120312,4,418.979,7.122,NaN
> 20261010120313,4,418.979,7.126,NaN
> 20261010120314,4,418.930,7.126,NaN
> 20261010120315,4,418.930,7.126,0.210
> 20261010120316,4,418.930,7.126,NaN
> 20261010120317,4,418.930,7.124,NaN
> 20261010120318,4,418.970,7.124,NaN
> 20261010120319,4,418.970,7.124,NaN
> 20261010120320,4,418.970,7.124,0.209
> 20261010120321,4,418.970,7.096,NaN
> 20261010120322,4,418.953,7.096,NaN
> 20261010120323,3,418.953,7.096,NaN
> 20261010120324,3,418.953,7.096,NaN
> 20261010120325,3,418.953,7.096,0.208
> 20261010120326,3,418.953,7.112,NaN
> 20261010120327,3,418.877,7.112,NaN
> 20261010120328,3,418.877,7.112,NaN
> 20261010120329,3,418.877,7.112,NaN
> 20261010120330,3,418.877,7.106,0.208
> 20261010120331,3,418.915,7.106,NaN
> 20261010120332,3,418.915,7.106,NaN
> 20261010120333,3,418.915,7.106,NaN
> 20261010120334,3,418.915,7.106,NaN
> 20261010120335,3,418.926,7.106,0.209
> 20261010120336,3,418.926,7.106,NaN
> 20261010120337,3,418.926,7.106,NaN
> 20261010120338,3,418.926,7.106,NaN
> 20261010120339,3,418.926,7.115,NaN
> 20261010120340,3,418.955,7.115,0.208
> 20261010120341,3,418.955,7.115,NaN
> 20261010120342,3,418.955,7.115,NaN
> 20261010120343,3,418.955,7.114,NaN
> 20261010120344,3,418.918,7.114,NaN
> 20261010120345,3,418.918,7.114,0.208
> 20261010120346,3,418.918,7.114,NaN
> 20261010120347,3,418.918,7.114,NaN
> 20261010120348,3,418.918,7.117,NaN
> 20261010120349,3,419.118,7.117,NaN
> 20261010120350,3,419.118,7.117,0.210
> 20261010120351,3,419.118,7.117,NaN
> 20261010120352,3,419.118,7.108,NaN
> 20261010120353,3,418.861,7.108,NaN
> 20261010120354,3,418.861,7.108,NaN
> 20261010120355,2,418.861,7.108,0.209
> 20261010120356,2,418.861,7.092,NaN
> 20261010120357,2,418.963,7.092,NaN
> 20261010120358,2,418.963,7.092,NaN
> 20261010120359,2,418.963,7.092,NaN
> 20261010120400,2,418.963,7.092,0.210
> 20261010120401,2,418.963,7.074,NaN
> 20261010120402,2,419.014,7.074,NaN
> 20261010120403,2,419.014,7.074,NaN
> 20261010120404,2,419.014,7.074,NaN
> 20261010120405,2,419.014,7.066,0.210
> 20261010120406,2,419.041,7.066,NaN
> 20261010120407,2,419.041,7.066,NaN
> 20261010120408,2,419.041,7.066,NaN
> 20261010120409,2,419.041,7.066,NaN
> 20261010120410,2,419.041,7.062,0.209
> 20261010120411,2,419.033,7.062,NaN
> 20261010120412,2,419.033,7.062,NaN
> 20261010120413,2,419.033,7.062,NaN
> 20261010120414,2,419.033,7.068,NaN
> 20261010120415,2,419.005,7.068,0.208
> 20261010120416,2,419.005,7.068,NaN
> 20261010120417,2,419.005,7.068,NaN
> 20261010120418,2,419.005,7.069,NaN
> 20261010120419,2,419.040,7.069,NaN
> 20261010120420,2,419.040,7.069,0.210
> 20261010120421,2,419.040,7.069,NaN
> 20261010120422,2,419.040,7.069,NaN
> 20261010120423,2,419.040,7.071,NaN
> 20261010120424,2,418.960,7.071,NaN
> 20261010120425,2,418.960,7.071,0.205
> 20261010120426,1,418.960,7.071,NaN
> 20261010120427,1,418.960,7.098,NaN
> 20261010120428,1,419.030,7.098,NaN
> 20261010120429,1,419.030,7.098,NaN
> 20261010120430,1,419.030,7.098,0.206
> 20261010120431,1,419.030,7.098,NaN
> 20261010120432,1,419.030,7.074,NaN
> 20261010120433,1,419.119,7.074,NaN
> 20261010120434,1,419.119,7.074,NaN
> 20261010120435,1,419.119,7.074,0.205
> 20261010120436,1,419.119,7.071,NaN
> 20261010120437,1,419.076,7.071,NaN
> 20261010120438,1,419.076,7.071,NaN
> 20261010120439,1,419.076,7.071,NaN
> 20261010120440,1,419.076,7.071,0.206
> 20261010120441,1,419.103,7.065,NaN
> 20261010120442,1,419.103,7.065,NaN
> 20261010120443,1,419.103,7.065,NaN
> 20261010120444,1,419.103,7.065,NaN
> 20261010120445,1,419.103,7.061,0.205
> 20261010120446,1,419.137,7.061,NaN
> 20261010120447,1,419.137,7.061,NaN
> 20261010120448,1,419.137,7.061,NaN
> 20261010120449,1,419.137,7.061,NaN
> 20261010120450,1,419.156,7.061,0.204
> 20261010120451,1,419.156,7.061,NaN
> 20261010120452,1,419.156,7.061,NaN
> 20261010120453,1,419.156,7.061,NaN
> 20261010120454,1,419.156,7.073,NaN
> 20261010120455,1,419.426,7.073,0.208
> 20261010120456,1,419.426,7.073,NaN
> 20261010120457,1,419.426,7.073,NaN
> 20261010120458,1,419.426,7.043,NaN
> 20261010120459,NaN,419.054,7.043,NaN
> 20261010120500,NaN,419.054,7.043,0.209
> 20261010120501,NaN,419.054,7.043,NaN
> 20261010120502,NaN,419.054,7.043,NaN
> 20261010120503,NaN,419.054,7.058,NaN
> 20261010120504,NaN,418.973,7.058,NaN
> 20261010120505,NaN,418.973,7.058,0.208
> 20261010120506,NaN,418.973,7.058,NaN
> 20261010120507,9,418.973,7.108,NaN
> 20261010120508,9,419.041,7.108,NaN
> 20261010120509,9,419.041,7.108,NaN
> 20261010120510,9,419.041,7.108,0.208
> 20261010120511,9,419.041,7.108,NaN
> 20261010120512,9,419.041,7.179,NaN
> 20261010120513,9,419.095,7.179,NaN
> 20261010120514,9,419.095,7.179,NaN
> 20261010120515,9,419.095,7.179,0.208
> 20261010120516,9,419.095,7.275,NaN
> 20261010120517,9,419.184,7.275,NaN
> 20261010120518,9,419.184,7.275,NaN
> 20261010120519,9,419.184,7.275,NaN
> 20261010120520,9,419.184,7.343,0.208
> 20261010120521,9,419.200,7.343,NaN
> 20261010120522,9,419.200,7.343,NaN
> 20261010120523,9,419.200,7.343,NaN
> 20261010120524,9,419.200,7.343,NaN
> 20261010120525,9,419.200,7.361,0.209
> 20261010120526,9,419.178,7.361,NaN
> 20261010120527,9,419.178,7.361,NaN
> 20261010120528,9,419.178,7.361,NaN
> 20261010120529,9,419.178,7.381,NaN
> 20261010120530,9,419.348,7.381,0.209
> 20261010120531,9,419.348,7.381,NaN
> 20261010120532,9,419.348,7.381,NaN
> 20261010120533,9,419.348,7.381,NaN
> 20261010120534,9,419.348,7.356,NaN
> 20261010120535,9,419.117,7.356,0.210
> 20261010120536,9,419.117,7.356,NaN
> 20261010120537,9,419.117,7.356,NaN
> 20261010120538,9,419.117,7.365,NaN
> 20261010120539,9,419.135,7.365,NaN
> 20261010120540,9,419.135,7.365,0.211
> 20261010120541,9,419.135,7.365,NaN
> 20261010120542,8,419.135,7.365,NaN
> 20261010120543,8,419.135,7.369,NaN
> 20261010120544,8,419.154,7.369,NaN
> 20261010120545,8,419.154,7.369,0.210
> 20261010120546,8,419.154,7.369,NaN
> 20261010120547,8,419.154,7.374,NaN
> 20261010120548,8,419.175,7.374,NaN
> 20261010120549,8,419.175,7.374,NaN
> 20261010120550,8,419.175,7.374,0.210
> 20261010120551,8,419.175,7.346,NaN
> 20261010120552,8,419.082,7.346,NaN
> 20261010120553,8,419.082,7.346,NaN
> 20261010120554,8,419.082,7.346,NaN
> 20261010120555,8,419.082,7.346,0.209
> 20261010120556,8,419.082,7.316,NaN
> 20261010120557,8,419.077,7.316,NaN
> 20261010120558,8,419.077,7.316,NaN
> 20261010120559,8,419.077,7.316,NaN
> 20261010120600,8,419.077,7.300,0.209
> 20261010120601,8,419.056,7.300,NaN
> 20261010120602,8,419.056,7.300,NaN
> 20261010120603,8,419.056,7.300,NaN
> 20261010120604,8,419.056,7.300,NaN
> 20261010120605,8,419.056,7.292,0.211
> 20261010120606,8,419.105,7.292,NaN
> 20261010120607,8,419.105,7.292,NaN
> 20261010120608,8,419.105,7.292,NaN
> 20261010120609,8,419.105,7.273,NaN
> 20261010120610,8,419.051,7.273,0.211
> 20261010120611,8,419.051,7.273,NaN
> 20261010120612,8,419.051,7.273,NaN
> 20261010120613,8,419.051,7.273,NaN
> 20261010120614,8,419.051,7.277,NaN
> 20261010120615,8,419.078,7.277,0.211
> 20261010120616,8,419.078,7.277,NaN
> 20261010120617,7,419.078,7.277,NaN
> 20261010120618,7,419.078,7.281,NaN
> 20261010120619,7,419.026,7.281,NaN
> 20261010120620,7,419.026,7.281,0.210
> 20261010120621,7,419.026,7.281,NaN
> 20261010120622,7,419.026,7.274,NaN
> 20261010120623,7,419.044,7.274,NaN
> 20261010120624,7,419.044,7.274,NaN
> 20261010120625,7,419.044,7.274,0.211
> 20261010120626,7,419.044,7.274,NaN
> 20261010120627,7,419.044,7.261,NaN
> 20261010120628,7,419.008,7.261,NaN
> 20261010120629,7,419.008,7.261,NaN
> 20261010120630,7,419.008,7.261,0.211
> 20261010120631,7,419.008,7.259,NaN
> 20261010120632,7,419.018,7.259,NaN
> 20261010120633,7,419.018,7.259,NaN
> 20261010120634,7,419.018,7.259,NaN
> 20261010120635,7,419.018,7.259,0.212
> 20261010120636,7,419.018,7.254,NaN
> 20261010120637,7,419.154,7.254,NaN
> 20261010120638,7,419.154,7.254,NaN
> 20261010120639,7,419.154,7.254,NaN
> 20261010120640,7,419.154,7.250,0.211
> 20261010120641,7,418.998,7.250,NaN
> 20261010120642,7,418.998,7.250,NaN
> 20261010120643,7,418.998,7.250,NaN
> 20261010120644,7,418.998,7.250,NaN
> 20261010120645,7,419.006,7.253,0.211
> 20261010120646,7,419.006,7.253,NaN
> 20261010120647,6,419.006,7.253,NaN
> 20261010120648,6,419.006,7.253,NaN
> 20261010120649,6,419.006,7.238,NaN
> 20261010120650,6,418.993,7.238,0.211
> 20261010120651,6,418.993,7.238,NaN
> 20261010120652,6,418.993,7.238,NaN
> 20261010120653,6,418.993,7.243,NaN
> 20261010120654,6,418.992,7.243,NaN
> 20261010120655,6,418.992,7.243,0.211
> 20261010120656,6,418.992,7.243,NaN
> 20261010120657,6,418.992,7.243,NaN
> 20261010120658,6,418.992,7.201,NaN
> 20261010120659,6,419.009,7.201,NaN
> 20261010120700,6,419.009,7.201,0.212
> 20261010120701,6,419.009,7.201,NaN
> 20261010120702,6,419.009,7.201,NaN
> 20261010120703,6,419.064,7.201,NaN
> 20261010120704,6,419.064,7.201,NaN
> 20261010120705,6,419.064,7.201,0.210
> 20261010120706,6,419.064,7.201,NaN
> 20261010120707,6,419.064,7.180,NaN
> 20261010120708,6,419.029,7.180,NaN
> 20261010120709,6,419.029,7.180,NaN
> 20261010120710,6,419.029,7.180,0.210
> 20261010120711,6,419.029,7.171,NaN
> 20261010120712,6,419.018,7.171,NaN
> 20261010120713,6,419.018,7.171,NaN
> 20261010120714,6,419.018,7.171,NaN
> 20261010120715,6,419.018,7.171,0.210
> 20261010120716,6,419.018,7.179,NaN
> 20261010120717,6,419.047,7.179,NaN
> 20261010120718,6,419.047,7.179,NaN
> 20261010120719,5,419.047,7.179,NaN
> 20261010120720,5,419.047,7.169,0.209
> 20261010120721,5,419.099,7.169,NaN
> 20261010120722,5,419.099,7.169,NaN
> 20261010120723,5,419.099,7.169,NaN
> 20261010120724,5,419.099,7.178,NaN
> 20261010120725,5,419.045,7.178,0.208
> 20261010120726,5,419.045,7.178,NaN
> 20261010120727,5,419.045,7.178,NaN
> 20261010120728,5,419.045,7.178,NaN
> 20261010120729,5,419.045,7.159,NaN
> 20261010120730,5,419.106,7.159,0.209
> 20261010120731,5,419.106,7.159,NaN
> 20261010120732,5,419.106,7.159,NaN
> 20261010120733,5,419.106,7.156,NaN
> 20261010120734,5,419.094,7.156,NaN
> 20261010120735,5,419.094,7.156,0.208
> 20261010120736,5,419.094,7.156,NaN
> 20261010120737,5,419.094,7.153,NaN
> 20261010120738,5,419.058,7.153,NaN
> 20261010120739,5,419.058,7.153,NaN
> 20261010120740,5,419.058,7.153,0.210
> 20261010120741,5,419.058,7.153,NaN
> 20261010120742,5,419.058,7.147,NaN
> 20261010120743,5,419.095,7.147,NaN
> 20261010120744,5,419.095,7.147,NaN
> 20261010120745,5,419.095,7.147,0.206
> 20261010120746,5,419.095,7.155,NaN
> 20261010120747,5,419.079,7.155,NaN
> 20261010120748,5,419.079,7.155,NaN
> 20261010120749,5,419.079,7.155,NaN
> 20261010120750,5,419.079,7.155,0.206
> 20261010120751,4,419.107,7.149,NaN
> 20261010120752,4,419.107,7.149,NaN
> 20261010120753,4,419.107,7.149,NaN
> 20261010120754,4,419.107,7.149,NaN
> 20261010120755,4,419.107,7.143,0.209
> 20261010120756,4,419.086,7.143,NaN
> 20261010120757,4,419.086,7.143,NaN
> 20261010120758,4,419.086,7.143,NaN
> 20261010120759,4,419.086,7.119,NaN
> 20261010120800,4,419.087,7.119,0.206
> 20261010120801,4,419.087,7.119,NaN
> 20261010120802,4,419.087,7.119,NaN
> 20261010120803,4,419.087,7.119,NaN
> 20261010120804,4,419.087,7.104,NaN
> 20261010120805,4,419.056,7.104,0.207
> 20261010120806,4,419.056,7.104,NaN
> 20261010120807,4,419.056,7.104,NaN
> 20261010120808,4,419.056,7.104,NaN
> 20261010120809,4,419.135,7.104,NaN
> 20261010120810,4,419.135,7.104,0.205
> 20261010120811,4,419.135,7.104,NaN
> 20261010120812,4,419.135,7.104,NaN
> 20261010120813,4,419.135,7.098,NaN
> 20261010120814,4,419.110,7.098,NaN
> 20261010120815,4,419.110,7.098,0.209
> 20261010120816,4,419.110,7.098,NaN
> 20261010120817,4,419.110,7.099,NaN
> 20261010120818,4,419.154,7.099,NaN
> 20261010120819,4,419.154,7.099,NaN
> 20261010120820,4,419.154,7.099,0.209
> 20261010120821,4,419.154,7.062,NaN
> 20261010120822,3,419.114,7.062,NaN
> 20261010120823,3,419.114,7.062,NaN
> 20261010120824,3,419.114,7.062,NaN
> 20261010120825,3,419.114,7.062,0.210
> 20261010120826,3,419.114,7.060,NaN
> 20261010120827,3,419.130,7.060,NaN
> 20261010120828,3,419.130,7.060,NaN
> 20261010120829,3,419.130,7.060,NaN
> 20261010120830,3,419.130,7.048,0.208
> 20261010120831,3,419.129,7.048,NaN
> 20261010120832,3,419.129,7.048,NaN
> 20261010120833,3,419.129,7.048,NaN
> 20261010120834,3,419.129,7.048,NaN
> 20261010120835,3,419.129,7.044,0.209
> 20261010120836,3,419.159,7.044,NaN
> 20261010120837,3,419.159,7.044,NaN
> 20261010120838,3,419.159,7.044,NaN
> 20261010120839,3,419.159,7.037,NaN
> 20261010120840,3,419.164,7.037,0.208
> 20261010120841,3,419.164,7.037,NaN
> 20261010120842,3,419.164,7.037,NaN
> 20261010120843,3,419.164,7.037,NaN
> 20261010120844,3,419.164,7.043,NaN
> 20261010120845,3,419.127,7.043,0.209
> 20261010120846,3,419.127,7.043,NaN
> 20261010120847,3,419.127,7.043,NaN
> 20261010120848,3,419.127,7.039,NaN
> 20261010120849,3,419.309,7.039,NaN
> 20261010120850,3,419.309,7.039,0.210
> 20261010120851,3,419.309,7.039,NaN
> 20261010120852,3,419.309,7.039,NaN
> 20261010120853,3,419.309,7.014,NaN
> 20261010120854,3,419.156,7.014,NaN
> 20261010120855,2,419.156,7.014,0.210
> 20261010120856,2,419.156,7.014,NaN
> 20261010120857,2,419.156,7.005,NaN
> 20261010120858,2,419.160,7.005,NaN
> 20261010120859,2,419.160,7.005,NaN
> 20261010120900,2,419.160,7.005,0.209
> 20261010120901,2,419.160,7.005,NaN
> 20261010120902,2,419.160,7.001,NaN
> 20261010120903,2,419.189,7.001,NaN
> 20261010120904,2,419.189,7.001,NaN
> 20261010120905,2,419.189,7.001,0.211
> 20261010120906,2,419.189,6.997,NaN
> 20261010120907,2,419.177,6.997,NaN
> 20261010120908,2,419.177,6.997,NaN
> 20261010120909,2,419.177,6.997,NaN
> 20261010120910,2,419.177,6.989,0.209
> 20261010120911,2,419.183,6.989,NaN
> 20261010120912,2,419.183,6.989,NaN
> 20261010120913,2,419.183,6.989,NaN
> 20261010120914,2,419.183,6.989,NaN
> 20261010120915,2,419.183,7.004,0.209
> 20261010120916,2,419.202,7.004,NaN
> 20261010120917,2,419.202,7.004,NaN
> 20261010120918,2,419.202,7.004,NaN
> 20261010120919,2,419.202,6.980,NaN
> 20261010120920,2,419.108,6.980,0.207
> 20261010120921,2,419.108,6.980,NaN
> 20261010120922,2,419.108,6.980,NaN
> 20261010120923,2,419.108,6.980,NaN
> 20261010120924,2,419.108,6.996,NaN
> 20261010120925,1,419.199,6.996,0.206
> 20261010120926,1,419.199,6.996,NaN
> 20261010120927,1,419.199,6.996,NaN
> 20261010120928,1,419.199,7.010,NaN
> 20261010120929,1,419.216,7.010,NaN
> 20261010120930,1,419.216,7.010,0.205
> 20261010120931,1,419.216,7.010,NaN
> 20261010120932,1,419.216,6.992,NaN
> 20261010120933,1,419.229,6.992,NaN
> 20261010120934,1,419.229,6.992,NaN
> 20261010120935,1,419.229,6.992,0.205
> 20261010120936,1,419.229,6.992,NaN
> 20261010120937,1,419.229,6.988,NaN
> 20261010120938,1,419.255,6.988,NaN
> 20261010120939,1,419.255,6.988,NaN
> 20261010120940,1,419.255,6.988,0.205
> 20261010120941,1,419.255,6.995,NaN
> 20261010120942,1,419.300,6.995,NaN
> 20261010120943,1,419.300,6.995,NaN
> 20261010120944,1,419.300,6.995,NaN
> 20261010120945,1,419.300,6.995,0.205
> 20261010120946,1,419.300,6.986,NaN
> 20261010120947,1,419.282,6.986,NaN
> 20261010120948,1,419.282,6.986,NaN
> 20261010120949,1,419.282,6.986,NaN
> 20261010120950,1,419.282,6.982,0.205
> 20261010120951,1,419.287,6.982,NaN
> 20261010120952,1,419.287,6.982,NaN
> 20261010120953,1,419.287,6.982,NaN
> 20261010120954,1,419.287,6.979,NaN
> 20261010120955,1,419.379,6.979,0.209
> 20261010120956,1,419.379,6.979,NaN
> 20261010120957,1,419.379,6.979,NaN
> 20261010120958,NaN,419.379,6.979,NaN
> 20261010120959,NaN,419.379,6.951,NaN
> 20261010121000,NaN,419.215,6.951,0.209
> 20261010121001,NaN,419.215,6.951,NaN
> 20261010121002,NaN,419.215,6.951,NaN
> 20261010121003,NaN,419.215,7.006,NaN
> 20261010121004,NaN,419.125,7.006,NaN
> 20261010121005,NaN,419.125,7.006,0.208
> 20261010121006,NaN,419.125,7.006,NaN
> 20261010121007,9,419.125,7.006,NaN
> 20261010121008,9,419.125,7.081,NaN
> 20261010121009,9,419.162,7.081,NaN
> 20261010121010,9,419.162,7.081,0.208
> 20261010121011,9,419.162,7.081,NaN
> 20261010121012,9,419.162,7.182,NaN
> 20261010121013,9,419.213,7.182,NaN
> 20261010121014,9,419.213,7.182,NaN
> 20261010121015,9,419.213,7.182,0.207
> 20261010121016,9,419.213,7.267,NaN
> 20261010121017,9,419.329,7.267,NaN
> 20261010121018,9,419.329,7.267,NaN
> 20261010121019,9,419.329,7.267,NaN
> 20261010121020,9,419.329,7.267,0.208
> 20261010121021,9,419.329,7.294,NaN
> 20261010121022,9,419.282,7.294,NaN
> 20261010121023,9,419.282,7.294,NaN
> 20261010121024,9,419.282,7.294,NaN
> 20261010121025,9,419.282,7.303,0.207
> 20261010121026,9,419.278,7.303,NaN
> 20261010121027,9,419.278,7.303,NaN
> 20261010121028,9,419.278,7.303,NaN
> 20261010121029,9,419.278,7.303,NaN
> 20261010121030,9,419.278,7.328,0.210
> 20261010121031,9,419.302,7.328,NaN
> 20261010121032,9,419.302,7.328,NaN
> 20261010121033,9,419.302,7.328,NaN
> 20261010121034,9,419.302,7.294,NaN
> 20261010121035,9,419.244,7.294,0.210
> 20261010121036,9,419.244,7.294,NaN
> 20261010121037,9,419.244,7.294,NaN
> 20261010121038,9,419.244,7.309,NaN
> 20261010121039,9,419.237,7.309,NaN
> 20261010121040,9,419.237,7.309,0.210
> 20261010121041,9,419.237,7.309,NaN
> 20261010121042,8,419.237,7.309,NaN
> 20261010121043,8,419.237,7.312,NaN
> 20261010121044,8,419.172,7.312,NaN
> 20261010121045,8,419.172,7.312,0.210
> 20261010121046,8,419.172,7.312,NaN
> 20261010121047,8,419.172,7.320,NaN
> 20261010121048,8,419.209,7.320,NaN
> 20261010121049,8,419.209,7.320,NaN
> 20261010121050,8,419.209,7.320,0.210
> 20261010121051,8,419.209,7.271,NaN
> 20261010121052,8,419.142,7.271,NaN
> 20261010121053,8,419.142,7.271,NaN
> 20261010121054,8,419.142,7.271,NaN
> 20261010121055,8,419.142,7.271,0.210
> 20261010121056,8,419.142,7.226,NaN
> 20261010121057,8,419.171,7.226,NaN
> 20261010121058,8,419.171,7.226,NaN
> 20261010121059,8,419.171,7.226,NaN
> 20261010121100,8,419.171,7.221,0.209
> 20261010121101,8,419.180,7.221,NaN
> 20261010121102,8,419.180,7.221,NaN
> 20261010121103,8,419.180,7.221,NaN
> 20261010121104,8,419.180,7.221,NaN
> 20261010121105,8,419.180,7.204,0.211
> 20261010121106,8,419.130,7.204,NaN
> 20261010121107,8,419.130,7.204,NaN
> 20261010121108,8,419.130,7.204,NaN
> 20261010121109,8,419.130,7.197,NaN
> 20261010121110,8,419.172,7.197,0.210
> 20261010121111,8,419.172,7.197,NaN
> 20261010121112,8,419.172,7.197,NaN
> 20261010121113,8,419.172,7.197,NaN
> 20261010121114,8,419.172,7.189,NaN
> 20261010121115,7,419.124,7.189,0.211
> 20261010121116,7,419.124,7.189,NaN
> 20261010121117,7,419.124,7.189,NaN
> 20261010121118,7,419.124,7.191,NaN
> 20261010121119,7,419.181,7.191,NaN
> 20261010121120,7,419.181,7.191,0.212
> 20261010121121,7,419.181,7.191,NaN
> 20261010121122,7,419.181,7.180,NaN
> 20261010121123,7,419.141,7.180,NaN
> 20261010121124,7,419.141,7.180,NaN
> 20261010121125,7,419.141,7.180,0.211
> 20261010121126,7,419.141,7.180,NaN
> 20261010121127,7,419.141,7.176,NaN
> 20261010121128,7,419.152,7.176,NaN
> 20261010121129,7,419.152,7.176,NaN
> 20261010121130,7,419.152,7.176,0.211
> 20261010121131,7,419.152,7.161,NaN
> 20261010121132,7,419.121,7.161,NaN
> 20261010121133,7,419.121,7.161,NaN
> 20261010121134,7,419.121,7.161,NaN
> 20261010121135,7,419.121,7.161,0.212
> 20261010121136,7,419.121,7.180,NaN
> 20261010121137,7,419.207,7.180,NaN
> 20261010121138,7,419.207,7.180,NaN
> 20261010121139,7,419.207,7.180,NaN
> 20261010121140,7,419.207,7.163,0.210
> 20261010121141,7,419.118,7.163,NaN
> 20261010121142,7,419.118,7.163,NaN
> 20261010121143,7,419.118,7.163,NaN
> 20261010121144,7,419.118,7.163,NaN
> 20261010121145,7,419.118,7.163,0.210
> 20261010121146,7,419.104,7.163,NaN
> 20261010121147,6,419.104,7.163,NaN
> 20261010121148,6,419.104,7.163,NaN
> 20261010121149,6,419.104,7.171,NaN
> 20261010121150,6,419.104,7.171,0.212
> 20261010121151,6,419.104,7.171,NaN
> 20261010121152,6,419.104,7.171,NaN
> 20261010121153,6,419.104,7.171,NaN
> 20261010121154,6,419.105,7.156,NaN
> 20261010121155,6,419.105,7.156,0.211
> 20261010121156,6,419.105,7.156,NaN
> 20261010121157,6,419.105,7.156,NaN
> 20261010121158,6,419.105,7.130,NaN
> 20261010121159,6,419.132,7.130,NaN
> 20261010121200,6,419.132,7.130,0.210
> 20261010121201,6,419.132,7.130,NaN
> 20261010121202,6,419.132,7.117,NaN
> 20261010121203,6,419.155,7.117,NaN
> 20261010121204,6,419.155,7.117,NaN
> 20261010121205,6,419.155,7.117,0.210
> 20261010121206,6,419.155,7.117,NaN
> 20261010121207,6,419.155,7.113,NaN
> 20261010121208,6,419.082,7.113,NaN
> 20261010121209,6,419.082,7.113,NaN
> 20261010121210,6,419.082,7.113,0.210
> 20261010121211,6,419.082,7.119,NaN
> 20261010121212,6,419.089,7.119,NaN
> 20261010121213,6,419.089,7.119,NaN
> 20261010121214,6,419.089,7.119,NaN
> 20261010121215,6,419.089,7.119,0.210
> 20261010121216,6,419.089,7.119,NaN
> 20261010121217,5,419.126,7.119,NaN
> 20261010121218,5,419.126,7.119,NaN
> 20261010121219,5,419.126,7.119,NaN
> 20261010121220,5,419.126,7.121,0.209
> 20261010121221,5,419.111,7.121,NaN
> 20261010121222,5,419.111,7.121,NaN
> 20261010121223,5,419.111,7.121,NaN
> 20261010121224,5,419.111,7.121,NaN
> 20261010121225,5,419.111,7.126,0.209
> 20261010121226,5,419.036,7.126,NaN
> 20261010121227,5,419.036,7.126,NaN
> 20261010121228,5,419.036,7.126,NaN
> 20261010121229,5,419.036,7.123,NaN
> 20261010121230,5,419.022,7.123,0.209
> 20261010121231,5,419.022,7.123,NaN
> 20261010121232,5,419.022,7.123,NaN
> 20261010121233,5,419.022,7.123,NaN
> 20261010121234,5,419.022,7.128,NaN
> 20261010121235,5,419.097,7.128,0.210
> 20261010121236,5,419.097,7.128,NaN
> 20261010121237,5,419.097,7.128,NaN
> 20261010121238,5,419.097,7.124,NaN
> 20261010121239,5,419.055,7.124,NaN
> 20261010121240,5,419.055,7.124,0.208
> 20261010121241,5,419.055,7.124,NaN
> 20261010121242,5,419.055,7.124,NaN
> 20261010121243,5,419.055,7.117,NaN
> 20261010121244,5,418.995,7.117,NaN
> 20261010121245,5,418.995,7.117,0.206
> 20261010121246,5,418.995,7.117,NaN
> 20261010121247,5,418.995,7.128,NaN
> 20261010121248,5,419.042,7.128,NaN
> 20261010121249,5,419.042,7.128,NaN
> 20261010121250,4,419.042,7.128,0.209
> 20261010121251,4,419.042,7.128,NaN
> 20261010121252,4,419.042,7.114,NaN
> 20261010121253,4,419.033,7.114,NaN
> 20261010121254,4,419.033,7.114,NaN
> 20261010121255,4,419.033,7.114,0.208
> 20261010121256,4,419.033,7.111,NaN
> 20261010121257,4,419.012,7.111,NaN
> 20261010121258,4,419.012,7.111,NaN
> 20261010121259,4,419.012,7.111,NaN
> 20261010121300,4,419.012,7.087,0.207
> 20261010121301,4,419.043,7.087,NaN
> 20261010121302,4,419.043,7.087,NaN
> 20261010121303,4,419.043,7.087,NaN
> 20261010121304,4,419.043,7.087,NaN
> 20261010121305,4,419.043,7.091,0.207
> 20261010121306,4,419.032,7.091,NaN
> 20261010121307,4,419.032,7.091,NaN
> 20261010121308,4,419.032,7.091,NaN
> 20261010121309,4,419.032,7.088,NaN
> 20261010121310,4,419.054,7.088,0.207
> 20261010121311,4,419.054,7.088,NaN
> 20261010121312,4,419.054,7.088,NaN
> 20261010121313,4,419.054,7.088,NaN
> 20261010121314,4,419.054,7.090,NaN
> 20261010121315,4,419.257,7.090,0.209
> 20261010121316,4,419.257,7.090,NaN
> 20261010121317,4,419.257,7.090,NaN
> 20261010121318,4,419.257,7.069,NaN
> 20261010121319,4,418.974,7.069,NaN
> 20261010121320,4,418.974,7.069,0.209
> 20261010121321,4,418.974,7.069,NaN
> 20261010121322,3,418.974,7.060,NaN
> 20261010121323,3,419.001,7.060,NaN
> 20261010121324,3,419.001,7.060,NaN
> 20261010121325,3,419.001,7.060,0.208
> 20261010121326,3,419.001,7.060,NaN
> 20261010121327,3,419.001,7.047,NaN
> 20261010121328,3,419.060,7.047,NaN
> 20261010121329,3,419.060,7.047,NaN
> 20261010121330,3,419.060,7.047,0.209
> 20261010121331,3,419.060,7.037,NaN
> 20261010121332,3,419.094,7.037,NaN
> 20261010121333,3,419.094,7.037,NaN
> 20261010121334,3,419.094,7.037,NaN
> 20261010121335,3,419.094,7.037,0.208
> 20261010121336,3,419.094,7.035,NaN
> 20261010121337,3,419.065,7.035,NaN
> 20261010121338,3,419.065,7.035,NaN
> 20261010121339,3,419.065,7.035,NaN
> 20261010121340,3,419.065,7.036,0.209
> 20261010121341,3,419.080,7.036,NaN
> 20261010121342,3,419.080,7.036,NaN
> 20261010121343,3,419.080,7.036,NaN
> 20261010121344,3,419.080,7.036,NaN
> 20261010121345,3,419.080,7.039,0.209
> 20261010121346,3,419.042,7.039,NaN
> 20261010121347,3,419.042,7.039,NaN
> 20261010121348,3,419.042,7.039,NaN
> 20261010121349,3,419.042,7.021,NaN
> 20261010121350,3,419.046,7.021,0.209
> 20261010121351,3,419.046,7.021,NaN
> 20261010121352,3,419.046,7.021,NaN
> 20261010121353,3,419.046,7.013,NaN
> 20261010121354,2,419.020,7.013,NaN
> 20261010121355,2,419.020,7.013,0.210
> 20261010121356,2,419.020,7.013,NaN
> 20261010121357,2,419.020,7.013,NaN
> 20261010121358,2,419.020,7.004,NaN
> 20261010121359,2,419.116,7.004,NaN
> 20261010121400,2,419.116,7.004,0.210
> 20261010121401,2,419.116,7.004,NaN
> 20261010121402,2,419.116,7.010,NaN
> 20261010121403,2,419.103,7.010,NaN
> 20261010121404,2,419.103,7.010,NaN
> 20261010121405,2,419.103,7.010,0.209
> 20261010121406,2,419.103,7.010,NaN
> 20261010121407,2,419.103,6.995,NaN
> 20261010121408,2,419.137,6.995,NaN
> 20261010121409,2,419.137,6.995,NaN
> 20261010121410,2,419.137,6.995,0.210
> 20261010121411,2,419.137,7.000,NaN
> 20261010121412,2,419.144,7.000,NaN
> 20261010121413,2,419.144,7.000,NaN
> 20261010121414,2,419.144,7.000,NaN
> 20261010121415,2,419.144,7.000,0.209
> 20261010121416,2,419.144,7.001,NaN
> 20261010121417,2,419.091,7.001,NaN
> 20261010121418,2,419.091,7.001,NaN
> 20261010121419,2,419.091,7.001,NaN
> 20261010121420,2,419.091,6.996,0.205
> 20261010121421,2,418.951,6.996,NaN
> 20261010121422,2,418.951,6.996,NaN
> 20261010121423,2,418.951,6.996,NaN
> 20261010121424,2,418.951,7.029,NaN
> 20261010121425,2,419.147,7.029,0.206
> 20261010121426,1,419.147,7.029,NaN
> 20261010121427,1,419.147,7.029,NaN
> 20261010121428,1,419.147,7.029,NaN
> 20261010121429,1,419.147,7.010,NaN
> 20261010121430,1,419.190,7.010,0.207
> 20261010121431,1,419.190,7.010,NaN
> 20261010121432,1,419.190,7.010,NaN
> 20261010121433,1,419.190,7.002,NaN
> 20261010121434,1,419.182,7.002,NaN
> 20261010121435,1,419.182,7.002,0.205
> 20261010121436,1,419.182,7.002,NaN
> 20261010121437,1,419.182,7.002,NaN
> 20261010121438,1,419.182,6.996,NaN
> 20261010121439,1,419.222,6.996,NaN
> 20261010121440,1,419.222,6.996,0.206
> 20261010121441,1,419.222,6.996,NaN
> 20261010121442,1,419.222,6.993,NaN
> 20261010121443,1,419.197,6.993,NaN
> 20261010121444,1,419.197,6.993,NaN
> 20261010121445,1,419.197,6.993,0.206
> 20261010121446,1,419.197,6.993,NaN
> 20261010121447,1,419.197,6.987,NaN
> 20261010121448,1,419.210,6.987,NaN
> 20261010121449,1,419.210,6.987,NaN
> 20261010121450,1,419.210,6.987,0.206
> 20261010121451,1,419.210,6.996,NaN
> 20261010121452,1,419.371,6.996,NaN
> 20261010121453,1,419.371,6.996,NaN
> 20261010121454,1,419.371,6.996,NaN
> 20261010121455,1,419.371,6.996,0.209
> 20261010121456,NaN,419.371,6.981,NaN
> 20261010121457,NaN,419.158,6.981,NaN
> 20261010121458,NaN,419.158,6.981,NaN
> 20261010121459,NaN,419.158,6.981,NaN
> 20261010121500,NaN,419.158,6.961,0.207
> 20261010121501,NaN,419.127,6.961,NaN
> 20261010121502,NaN,419.127,6.961,NaN
> 20261010121503,NaN,419.127,6.961,NaN
> 20261010121504,9,419.127,7.026,NaN
> 20261010121505,9,419.059,7.026,0.208
> 20261010121506,9,419.059,7.026,NaN
> 20261010121507,9,419.059,7.026,NaN
> 20261010121508,9,419.059,7.026,NaN
> 20261010121509,9,419.059,7.101,NaN
> 20261010121510,9,419.216,7.101,0.208
> 20261010121511,9,419.216,7.101,NaN
> 20261010121512,9,419.216,7.101,NaN
> 20261010121513,9,419.216,7.190,NaN
> 20261010121514,9,419.212,7.190,NaN
> 20261010121515,9,419.212,7.190,0.208
> 20261010121516,9,419.212,7.190,NaN
> 20261010121517,9,419.212,7.190,NaN
> 20261010121518,9,419.212,7.263,NaN
> 20261010121519,9,419.246,7.263,NaN
> 20261010121520,9,419.246,7.263,0.208
> 20261010121521,9,419.246,7.263,NaN
> 20261010121522,9,419.246,7.288,NaN
> 20261010121523,9,419.258,7.288,NaN
> 20261010121524,9,419.258,7.288,NaN
> 20261010121525,9,419.258,7.288,0.207
> 20261010121526,9,419.258,7.288,NaN
> 20261010121527,9,419.258,7.316,NaN
> 20261010121528,9,419.459,7.316,NaN
> 20261010121529,9,419.459,7.316,NaN
> 20261010121530,9,419.459,7.316,0.211
> 20261010121531,9,419.459,7.293,NaN
> 20261010121532,9,419.184,7.293,NaN
> 20261010121533,9,419.184,7.293,NaN
> 20261010121534,9,419.184,7.293,NaN
> 20261010121535,9,419.184,7.292,0.210
> 20261010121536,9,419.217,7.292,NaN
> 20261010121537,9,419.217,7.292,NaN
> 20261010121538,9,419.217,7.292,NaN
> 20261010121539,9,419.217,7.292,NaN
> 20261010121540,8,419.217,7.315,0.209
> 20261010121541,8,419.214,7.315,NaN
> 20261010121542,8,419.214,7.315,NaN
> 20261010121543,8,419.214,7.315,NaN
> 20261010121544,8,419.214,7.309,NaN
> 20261010121545,8,419.159,7.309,0.209
> 20261010121546,8,419.159,7.309,NaN
> 20261010121547,8,419.159,7.309,NaN
> 20261010121548,8,419.159,7.309,NaN
> 20261010121549,8,419.159,7.288,NaN
> 20261010121550,8,419.108,7.288,0.210
> 20261010121551,8,419.108,7.288,NaN
> 20261010121552,8,419.108,7.288,NaN
> 20261010121553,8,419.108,7.263,NaN
> 20261010121554,8,419.129,7.263,NaN
> 20261010121555,8,419.129,7.263,0.210
> 20261010121556,8,419.129,7.263,NaN
> 20261010121557,8,419.129,7.235,NaN
> 20261010121558,8,419.089,7.235,NaN
> 20261010121559,8,419.089,7.235,NaN
> 20261010121600,8,419.089,7.235,0.211
> 20261010121601,8,419.089,7.235,NaN
> 20261010121602,8,419.089,7.240,NaN
> 20261010121603,8,419.237,7.240,NaN
> 20261010121604,8,419.237,7.240,NaN
> 20261010121605,8,419.237,7.240,0.212
> 20261010121606,8,419.237,7.216,NaN
> 20261010121607,8,419.124,7.216,NaN
> 20261010121608,8,419.124,7.216,NaN
> 20261010121609,8,419.124,7.216,NaN
> 20261010121610,8,419.124,7.231,0.211
> 20261010121611,8,419.139,7.231,NaN
> 20261010121612,8,419.139,7.231,NaN
> 20261010121613,8,419.139,7.231,NaN
> 20261010121614,7,419.139,7.231,NaN
> 20261010121615,7,419.139,7.221,0.212
> 20261010121616,7,419.130,7.221,NaN
> 20261010121617,7,419.130,7.221,NaN
> 20261010121618,7,419.130,7.221,NaN
> 20261010121619,7,419.130,7.226,NaN
> 20261010121620,7,419.108,7.226,0.210
> 20261010121621,7,419.108,7.226,NaN
> 20261010121622,7,419.108,7.226,NaN
> 20261010121623,7,419.108,7.192,NaN
> 20261010121624,7,419.119,7.192,NaN
> 20261010121625,7,419.119,7.192,0.211
> 20261010121626,7,419.119,7.192,NaN
> 20261010121627,7,419.119,7.192,NaN
> 20261010121628,7,419.119,7.176,NaN
> 20261010121629,7,419.103,7.176,NaN
> 20261010121630,7,419.103,7.176,0.212
> 20261010121631,7,419.103,7.176,NaN
> 20261010121632,7,419.103,7.186,NaN
> 20261010121633,7,419.131,7.186,NaN
> 20261010121634,7,419.131,7.186,NaN
> 20261010121635,7,419.131,7.186,0.212
> 20261010121636,7,419.131,7.186,NaN
> 20261010121637,7,419.131,7.181,NaN
> 20261010121638,7,419.077,7.181,NaN
> 20261010121639,7,419.077,7.181,NaN
> 20261010121640,7,419.077,7.181,0.211
> 20261010121641,7,419.077,7.170,NaN
> 20261010121642,7,419.078,7.170,NaN
> 20261010121643,7,419.078,7.170,NaN
> 20261010121644,7,419.078,7.170,NaN
> 20261010121645,6,419.078,7.185,0.211
> 20261010121646,6,419.137,7.185,NaN
> 20261010121647,6,419.137,7.185,NaN
> 20261010121648,6,419.137,7.185,NaN
> 20261010121649,6,419.137,7.185,NaN
> 20261010121650,6,419.137,7.192,0.211
> 20261010121651,6,419.100,7.192,NaN
> 20261010121652,6,419.100,7.192,NaN
> 20261010121653,6,419.100,7.192,NaN
> 20261010121654,6,419.100,7.152,NaN
> 20261010121655,6,419.088,7.152,0.211
> 20261010121656,6,419.088,7.152,NaN
> 20261010121657,6,419.088,7.152,NaN
> 20261010121658,6,419.088,7.152,NaN
> 20261010121659,6,419.088,7.141,NaN
> 20261010121700,6,419.104,7.141,0.211
> 20261010121701,6,419.104,7.141,NaN
> 20261010121702,6,419.104,7.141,NaN
> 20261010121703,6,419.104,7.115,NaN
> 20261010121704,6,419.109,7.115,NaN
> 20261010121705,6,419.109,7.115,0.211
> 20261010121706,6,419.109,7.115,NaN
> 20261010121707,6,419.109,7.115,NaN
> 20261010121708,6,419.109,7.124,NaN
> 20261010121709,6,419.050,7.124,NaN
> 20261010121710,6,419.050,7.124,0.210
> 20261010121711,6,419.050,7.124,NaN
> 20261010121712,6,419.050,7.128,NaN
> 20261010121713,6,419.148,7.128,NaN
> 20261010121714,6,419.148,7.128,NaN
> 20261010121715,6,419.148,7.128,0.209
> 20261010121716,6,419.148,7.128,NaN
> 20261010121717,6,419.148,7.136,NaN
> 20261010121718,5,419.143,7.136,NaN
> 20261010121719,5,419.143,7.136,NaN
> 20261010121720,5,419.143,7.136,0.208
> 20261010121721,5,419.143,7.130,NaN
> 20261010121722,5,419.109,7.130,NaN
> 20261010121723,5,419.109,7.130,NaN
> 20261010121724,5,419.109,7.130,NaN
> 20261010121725,5,419.109,7.130,0.209
> 20261010121726,5,419.109,7.113,NaN
> 20261010121727,5,419.148,7.113,NaN
> 20261010121728,5,419.148,7.113,NaN
> 20261010121729,5,419.148,7.113,NaN
> 20261010121730,5,419.148,7.105,0.210
> 20261010121731,5,419.150,7.105,NaN
> 20261010121732,5,419.150,7.105,NaN
> 20261010121733,5,419.150,7.105,NaN
> 20261010121734,5,419.150,7.117,NaN
> 20261010121735,5,419.146,7.117,0.209
> 20261010121736,5,419.146,7.117,NaN
> 20261010121737,5,419.146,7.117,NaN
> 20261010121738,5,419.146,7.117,NaN
> 20261010121739,5,419.146,7.094,NaN
> 20261010121740,5,419.068,7.094,0.208
> 20261010121741,5,419.068,7.094,NaN
> 20261010121742,5,419.068,7.094,NaN
> 20261010121743,5,419.068,7.103,NaN
> 20261010121744,5,419.127,7.103,NaN
> 20261010121745,5,419.127,7.103,0.207
> 20261010121746,5,419.127,7.103,NaN
> 20261010121747,5,419.127,7.103,NaN
> 20261010121748,4,419.127,7.093,NaN
> 20261010121749,4,419.140,7.093,NaN
> 20261010121750,4,419.140,7.093,0.208
> 20261010121751,4,419.140,7.093,NaN
> 20261010121752,4,419.140,7.107,NaN
> 20261010121753,4,419.162,7.107,NaN
> 20261010121754,4,419.162,7.107,NaN
> 20261010121755,4,419.162,7.107,0.208
> 20261010121756,4,419.162,7.084,NaN
> 20261010121757,4,419.103,7.084,NaN
> 20261010121758,4,419.103,7.084,NaN
> 20261010121759,4,419.103,7.084,NaN
> 20261010121800,4,419.103,7.084,0.206
> 20261010121801,4,419.103,7.077,NaN
> 20261010121802,4,419.119,7.077,NaN
> 20261010121803,4,419.119,7.077,NaN
> 20261010121804,4,419.119,7.077,NaN
> 20261010121805,4,419.119,7.072,0.207
> 20261010121806,4,419.099,7.072,NaN
> 20261010121807,4,419.099,7.072,NaN
> 20261010121808,4,419.099,7.072,NaN
> 20261010121809,4,419.099,7.072,NaN
> 20261010121810,4,419.099,7.073,0.207
> 20261010121811,4,419.140,7.073,NaN
> 20261010121812,4,419.140,7.073,NaN
> 20261010121813,4,419.140,7.073,NaN
> 20261010121814,4,419.140,7.069,NaN
> 20261010121815,4,419.173,7.069,0.210
> 20261010121816,4,419.173,7.069,NaN
> 20261010121817,4,419.173,7.069,NaN
> 20261010121818,4,419.173,7.069,NaN
> 20261010121819,4,419.074,7.045,NaN
> 20261010121820,4,419.074,7.045,0.209
> 20261010121821,3,419.074,7.045,NaN
> 20261010121822,3,419.074,7.045,NaN
> 20261010121823,3,419.074,7.042,NaN
> 20261010121824,3,419.141,7.042,NaN
> 20261010121825,3,419.141,7.042,0.209
> 20261010121826,3,419.141,7.042,NaN
> 20261010121827,3,419.141,7.021,NaN
> 20261010121828,3,419.133,7.021,NaN
> 20261010121829,3,419.133,7.021,NaN
> 20261010121830,3,419.133,7.021,0.210
> 20261010121831,3,419.133,7.021,NaN
> 20261010121832,3,419.133,7.022,NaN
> 20261010121833,3,419.138,7.022,NaN
> 20261010121834,3,419.138,7.022,NaN
> 20261010121835,3,419.138,7.022,0.210
> 20261010121836,3,419.138,7.021,NaN
> 20261010121837,3,419.119,7.021,NaN
> 20261010121838,3,419.119,7.021,NaN
> 20261010121839,3,419.119,7.021,NaN
> 20261010121840,3,419.119,7.021,0.210
> 20261010121841,3,419.119,7.032,NaN
> 20261010121842,3,419.096,7.032,NaN
> 20261010121843,3,419.096,7.032,NaN
> 20261010121844,3,419.096,7.032,NaN
> 20261010121845,3,419.096,7.020,0.211
> 20261010121846,3,419.329,7.020,NaN
> 20261010121847,3,419.329,7.020,NaN
> 20261010121848,3,419.329,7.020,NaN
> 20261010121849,3,419.329,6.996,NaN
> 20261010121850,3,419.147,6.996,0.211
> 20261010121851,3,419.147,6.996,NaN
> 20261010121852,2,419.147,6.996,NaN
> 20261010121853,2,419.147,6.996,NaN
> 20261010121854,2,419.147,7.002,NaN
> 20261010121855,2,419.216,7.002,0.211
> 20261010121856,2,419.216,7.002,NaN
> 20261010121857,2,419.216,7.002,NaN
> 20261010121858,2,419.216,6.972,NaN
> 20261010121859,2,419.173,6.972,NaN
> 20261010121900,2,419.173,6.972,0.209
> 20261010121901,2,419.173,6.972,NaN
> 20261010121902,2,419.173,6.972,NaN
> 20261010121903,2,419.173,6.984,NaN
> 20261010121904,2,419.191,6.984,NaN
> 20261010121905,2,419.191,6.984,0.210
> 20261010121906,2,419.191,6.984,NaN
> 20261010121907,2,419.191,6.979,NaN
> 20261010121908,2,419.203,6.979,NaN
> 20261010121909,2,419.203,6.979,NaN
> 20261010121910,2,419.203,6.979,0.209
> 20261010121911,2,419.203,6.979,NaN
> 20261010121912,2,419.203,6.992,NaN
> 20261010121913,2,419.205,6.992,NaN
> 20261010121914,2,419.205,6.992,NaN
> 20261010121915,2,419.205,6.992,0.210
> 20261010121916,2,419.205,6.976,NaN
> 20261010121917,2,419.200,6.976,NaN
> 20261010121918,2,419.200,6.976,NaN
> 20261010121919,2,419.200,6.976,NaN
> 20261010121920,2,419.200,6.985,0.207
> 20261010121921,2,419.214,6.985,NaN
> 20261010121922,2,419.214,6.985,NaN
> 20261010121923,1,419.214,6.985,NaN
> 20261010121924,1,419.214,6.985,NaN
> 20261010121925,1,419.214,7.009,0.207
> 20261010121926,1,419.219,7.009,NaN
> 20261010121927,1,419.219,7.009,NaN
> 20261010121928,1,419.219,7.009,NaN
> 20261010121929,1,419.219,6.984,NaN
> 20261010121930,1,419.217,6.984,0.206
> 20261010121931,1,419.217,6.984,NaN
> 20261010121932,1,419.217,6.984,NaN
> 20261010121933,1,419.217,6.984,NaN
> 20261010121934,1,419.200,6.977,NaN
> 20261010121935,1,419.200,6.977,0.207
> 20261010121936,1,419.200,6.977,NaN
> 20261010121937,1,419.200,6.977,NaN
> 20261010121938,1,419.200,6.969,NaN
> 20261010121939,1,419.210,6.969,NaN
> 20261010121940,1,419.210,6.969,0.206
> 20261010121941,1,419.210,6.969,NaN
> 20261010121942,1,419.210,6.977,NaN
> 20261010121943,1,419.219,6.977,NaN
> 20261010121944,1,419.219,6.977,NaN
> 20261010121945,1,419.219,6.977,0.205
> 20261010121946,1,419.219,6.977,NaN
> 20261010121947,1,419.219,6.971,NaN
> 20261010121948,1,419.204,6.971,NaN
> 20261010121949,1,419.204,6.971,NaN
> 20261010121950,1,419.204,6.971,0.212
> 20261010121951,1,419.204,6.983,NaN
> 20261010121952,1,419.402,6.983,NaN
> 20261010121953,1,419.402,6.983,NaN
> 20261010121954,1,419.402,6.983,NaN
> 20261010121955,1,419.402,6.983,0.210
> 20261010121956,NaN,419.402,6.948,NaN
> 20261010121957,NaN,419.122,6.948,NaN
> 20261010121958,NaN,419.122,6.948,NaN
> 20261010121959,NaN,419.122,6.948,NaN
> 20261010122000,NaN,419.122,6.980,0.208
> 20261010122001,NaN,419.121,6.980,NaN
> 20261010122002,NaN,419.121,6.980,NaN
> 20261010122003,NaN,419.121,6.980,NaN
> 20261010122004,9,419.121,6.980,NaN
> 20261010122005,9,419.121,7.032,0.209
> 20261010122006,9,419.227,7.032,NaN
> 20261010122007,9,419.227,7.032,NaN
> 20261010122008,9,419.227,7.032,NaN
> 20261010122009,9,419.227,7.118,NaN
> 20261010122010,9,419.241,7.118,0.209
> 20261010122011,9,419.241,7.118,NaN
> 20261010122012,9,419.241,7.118,NaN
> 20261010122013,9,419.241,7.118,NaN
> 20261010122014,9,419.358,7.228,NaN
> 20261010122015,9,419.358,7.228,0.208
> 20261010122016,9,419.358,7.228,NaN
> 20261010122017,9,419.358,7.228,NaN
> 20261010122018,9,419.358,7.296,NaN
> 20261010122019,9,419.331,7.296,NaN
> 20261010122020,9,419.331,7.296,0.209
> 20261010122021,9,419.331,7.296,NaN
> 20261010122022,9,419.331,7.321,NaN
> 20261010122023,9,419.350,7.321,NaN
> 20261010122024,9,419.350,7.321,NaN
> 20261010122025,9,419.350,7.321,0.211
> 20261010122026,9,419.350,7.321,NaN
> 20261010122027,9,419.451,7.334,NaN
> 20261010122028,9,419.451,7.334,NaN
> 20261010122029,9,419.451,7.334,NaN
> 20261010122030,9,419.451,7.334,0.211
> 20261010122031,9,419.451,7.314,NaN
> 20261010122032,9,419.260,7.314,NaN
> 20261010122033,9,419.260,7.314,NaN
> 20261010122034,9,419.260,7.314,NaN
> 20261010122035,9,419.260,7.318,0.211
> 20261010122036,9,419.261,7.318,NaN
> 20261010122037,9,419.261,7.318,NaN
> 20261010122038,9,419.261,7.318,NaN
> 20261010122039,9,419.261,7.318,NaN
> 20261010122040,8,419.320,7.325,0.210
> 20261010122041,8,419.320,7.325,NaN
> 20261010122042,8,419.320,7.325,NaN
> 20261010122043,8,419.320,7.325,NaN
> 20261010122044,8,419.320,7.332,NaN
> 20261010122045,8,419.308,7.332,0.210
> 20261010122046,8,419.308,7.332,NaN
> 20261010122047,8,419.308,7.332,NaN
> 20261010122048,8,419.308,7.301,NaN
> 20261010122049,8,419.218,7.301,NaN
> 20261010122050,8,419.218,7.301,0.210
> 20261010122051,8,419.218,7.301,NaN
> 20261010122052,8,419.218,7.301,NaN
> 20261010122053,8,419.218,7.245,NaN
> 20261010122054,8,419.185,7.245,NaN
> 20261010122055,8,419.185,7.245,0.210
> 20261010122056,8,419.185,7.245,NaN
> 20261010122057,8,419.185,7.240,NaN
> 20261010122058,8,419.210,7.240,NaN
> 20261010122059,8,419.210,7.240,NaN
> 20261010122100,8,419.210,7.240,0.213
> 20261010122101,8,419.210,7.220,NaN
> 20261010122102,8,419.295,7.220,NaN
> 20261010122103,8,419.295,7.220,NaN
> 20261010122104,8,419.295,7.220,NaN
> 20261010122105,8,419.295,7.220,0.211
> 20261010122106,8,419.295,7.205,NaN
> 20261010122107,8,419.177,7.205,NaN
> 20261010122108,8,419.177,7.205,NaN
> 20261010122109,8,419.177,7.205,NaN
> 20261010122110,8,419.177,7.202,0.211
> 20261010122111,7,419.146,7.202,NaN
> 20261010122112,7,419.146,7.202,NaN
> 20261010122113,7,419.146,7.202,NaN
> 20261010122114,7,419.146,7.202,NaN
> 20261010122115,7,419.146,7.216,0.212
> 20261010122116,7,419.209,7.216,NaN
> 20261010122117,7,419.209,7.216,NaN
> 20261010122118,7,419.209,7.216,NaN
> 20261010122119,7,419.209,7.196,NaN
> 20261010122120,7,419.177,7.196,0.211
> 20261010122121,7,419.177,7.196,NaN
> 20261010122122,7,419.177,7.196,NaN
> 20261010122123,7,419.177,7.167,NaN
> 20261010122124,7,419.198,7.167,NaN
> 20261010122125,7,419.198,7.167,0.211
> 20261010122126,7,419.198,7.167,NaN
> 20261010122127,7,419.198,7.167,NaN
> 20261010122128,7,419.198,7.160,NaN
> 20261010122129,7,419.147,7.160,NaN
> 20261010122130,7,419.147,7.160,0.211
> 20261010122131,7,419.147,7.160,NaN
> 20261010122132,7,419.147,7.160,NaN
> 20261010122133,7,419.272,7.160,NaN
> 20261010122134,7,419.272,7.160,NaN
> 20261010122135,7,419.272,7.160,0.210
> 20261010122136,7,419.272,7.160,NaN
> 20261010122137,7,419.272,7.139,NaN
> 20261010122138,7,419.112,7.139,NaN
> 20261010122139,7,419.112,7.139,NaN
> 20261010122140,7,419.112,7.139,0.211
> 20261010122141,7,419.112,7.143,NaN
> 20261010122142,7,419.122,7.143,NaN
> 20261010122143,7,419.122,7.143,NaN
> 20261010122144,6,419.122,7.143,NaN
> 20261010122145,6,419.122,7.143,0.211
> 20261010122146,6,419.122,7.154,NaN
> 20261010122147,6,419.091,7.154,NaN
> 20261010122148,6,419.091,7.154,NaN
> 20261010122149,6,419.091,7.154,NaN
> 20261010122150,6,419.091,7.138,0.211
> 20261010122151,6,419.130,7.138,NaN
> 20261010122152,6,419.130,7.138,NaN
> 20261010122153,6,419.130,7.138,NaN
> 20261010122154,6,419.130,7.138,NaN
> 20261010122155,6,419.130,7.118,0.212
> 20261010122156,6,419.153,7.118,NaN
> 20261010122157,6,419.153,7.118,NaN
> 20261010122158,6,419.153,7.118,NaN
> 20261010122159,6,419.153,7.113,NaN
> 20261010122200,6,419.154,7.113,0.212
> 20261010122201,6,419.154,7.113,NaN
> 20261010122202,6,419.154,7.113,NaN
> 20261010122203,6,419.154,7.113,NaN
> 20261010122204,6,419.154,7.109,NaN
> 20261010122205,6,419.127,7.109,0.210
> 20261010122206,6,419.127,7.109,NaN
> 20261010122207,6,419.127,7.109,NaN
> 20261010122208,6,419.127,7.101,NaN
> 20261010122209,6,419.104,7.101,NaN
> 20261010122210,6,419.104,7.101,0.210
> 20261010122211,6,419.104,7.101,NaN
> 20261010122212,6,419.104,7.101,NaN
> 20261010122213,6,419.104,7.110,NaN
> 20261010122214,6,419.168,7.110,NaN
> 20261010122215,6,419.168,7.110,0.208
> 20261010122216,5,419.168,7.110,NaN
> 20261010122217,5,419.168,7.119,NaN
> 20261010122218,5,419.201,7.119,NaN
> 20261010122219,5,419.201,7.119,NaN
> 20261010122220,5,419.201,7.119,0.210
> 20261010122221,5,419.201,7.112,NaN
> 20261010122222,5,419.167,7.112,NaN
> 20261010122223,5,419.167,7.112,NaN
> 20261010122224,5,419.167,7.112,NaN
> 20261010122225,5,419.167,7.112,0.209
> 20261010122226,5,419.167,7.085,NaN
> 20261010122227,5,419.127,7.085,NaN
> 20261010122228,5,419.127,7.085,NaN
> 20261010122229,5,419.127,7.085,NaN
> 20261010122230,5,419.127,7.078,0.208
> 20261010122231,5,419.171,7.078,NaN
> 20261010122232,5,419.171,7.078,NaN
> 20261010122233,5,419.171,7.078,NaN
> 20261010122234,5,419.171,7.078,NaN
> 20261010122235,5,419.178,7.068,0.209
> 20261010122236,5,419.178,7.068,NaN
> 20261010122237,5,419.178,7.068,NaN
> 20261010122238,5,419.178,7.068,NaN
> 20261010122239,5,419.178,7.063,NaN
> 20261010122240,5,419.067,7.063,0.208
> 20261010122241,5,419.067,7.063,NaN
> 20261010122242,5,419.067,7.063,NaN
> 20261010122243,5,419.067,7.073,NaN
> 20261010122244,5,419.212,7.073,NaN
> 20261010122245,5,419.212,7.073,0.208
> 20261010122246,5,419.212,7.073,NaN
> 20261010122247,5,419.212,7.073,NaN
> 20261010122248,4,419.212,7.070,NaN
> 20261010122249,4,419.182,7.070,NaN
> 20261010122250,4,419.182,7.070,0.207
> 20261010122251,4,419.182,7.070,NaN
> 20261010122252,4,419.182,7.064,NaN
> 20261010122253,4,419.131,7.064,NaN
> 20261010122254,4,419.131,7.064,NaN
> 20261010122255,4,419.131,7.064,0.208
> 20261010122256,4,419.131,7.064,NaN
> 20261010122257,4,419.131,7.052,NaN
> 20261010122258,4,419.144,7.052,NaN
> 20261010122259,4,419.144,7.052,NaN
> 20261010122300,4,419.144,7.052,0.207
> 20261010122301,4,419.144,7.034,NaN
> 20261010122302,4,419.142,7.034,NaN
> 20261010122303,4,419.142,7.034,NaN
> 20261010122304,4,419.142,7.034,NaN
> 20261010122305,4,419.142,7.034,0.207
> 20261010122306,4,419.142,7.028,NaN
> 20261010122307,4,419.132,7.028,NaN
> 20261010122308,4,419.132,7.028,NaN
> 20261010122309,4,419.132,7.028,NaN
> 20261010122310,4,419.132,7.043,0.208
> 20261010122311,4,419.298,7.043,NaN
> 20261010122312,4,419.298,7.043,NaN
> 20261010122313,4,419.298,7.043,NaN
> 20261010122314,4,419.298,7.043,NaN
> 20261010122315,4,419.298,7.024,0.210
> 20261010122316,4,419.201,7.024,NaN
> 20261010122317,4,419.201,7.024,NaN
> 20261010122318,3,419.201,7.024,NaN
> 20261010122319,3,419.201,7.003,NaN
> 20261010122320,3,419.184,7.003,0.208
> 20261010122321,3,419.184,7.003,NaN
> 20261010122322,3,419.184,7.003,NaN
> 20261010122323,3,419.184,7.001,NaN
> 20261010122324,3,419.174,7.001,NaN
> 20261010122325,3,419.174,7.001,0.209
> 20261010122326,3,419.174,7.001,NaN
> 20261010122327,3,419.174,7.001,NaN
> 20261010122328,3,419.174,6.987,NaN
> 20261010122329,3,419.250,6.987,NaN
> 20261010122330,3,419.250,6.987,0.209
> 20261010122331,3,419.250,6.987,NaN
> 20261010122332,3,419.250,6.979,NaN
> 20261010122333,3,419.194,6.979,NaN
> 20261010122334,3,419.194,6.979,NaN
> 20261010122335,3,419.194,6.979,0.208
> 20261010122336,3,419.194,6.979,NaN
> 20261010122337,3,419.194,6.979,NaN
> 20261010122338,3,419.214,6.979,NaN
> 20261010122339,3,419.214,6.979,NaN
> 20261010122340,3,419.214,6.979,0.210
> 20261010122341,3,419.214,6.981,NaN
> 20261010122342,3,419.217,6.981,NaN
> 20261010122343,3,419.217,6.981,NaN
> 20261010122344,3,419.217,6.981,NaN
> 20261010122345,3,419.217,6.981,0.211
> 20261010122346,3,419.217,6.981,NaN
> 20261010122347,3,419.270,6.981,NaN
> 20261010122348,3,419.270,6.981,NaN
> 20261010122349,3,419.270,6.981,NaN
> 20261010122350,3,419.270,6.953,0.210
> 20261010122351,3,419.180,6.953,NaN
> 20261010122352,2,419.180,6.953,NaN
> 20261010122353,2,419.180,6.953,NaN
> 20261010122354,2,419.180,6.953,NaN
> 20261010122355,2,419.180,6.954,0.209
> 20261010122356,2,419.248,6.954,NaN
> 20261010122357,2,419.248,6.954,NaN
> 20261010122358,2,419.248,6.954,NaN
> 20261010122359,2,419.248,6.956,NaN
> 20261010122400,2,419.247,6.956,0.210
> 20261010122401,2,419.247,6.956,NaN
> 20261010122402,2,419.247,6.956,NaN
> 20261010122403,2,419.247,6.946,NaN
> 20261010122404,2,419.278,6.946,NaN
> 20261010122405,2,419.278,6.946,0.209
> 20261010122406,2,419.278,6.946,NaN
> 20261010122407,2,419.278,6.946,NaN
> 20261010122408,2,419.278,6.955,NaN
> 20261010122409,2,419.281,6.955,NaN
> 20261010122410,2,419.281,6.955,0.210
> 20261010122411,2,419.281,6.955,NaN
> 20261010122412,2,419.281,6.946,NaN
> 20261010122413,2,419.280,6.946,NaN
> 20261010122414,2,419.280,6.946,NaN
> 20261010122415,2,419.280,6.946,0.209
> 20261010122416,2,419.280,6.946,NaN
> 20261010122417,2,419.280,6.933,NaN
> 20261010122418,2,419.103,6.933,NaN
> 20261010122419,2,419.103,6.933,NaN
> 20261010122420,2,419.103,6.933,0.206
> 20261010122421,2,419.103,6.951,NaN
> 20261010122422,2,419.325,6.951,NaN
> 20261010122423,1,419.325,6.951,NaN
> 20261010122424,1,419.325,6.951,NaN
> 20261010122425,1,419.325,6.951,0.206
> 20261010122426,1,419.325,6.948,NaN
> 20261010122427,1,419.347,6.948,NaN
> 20261010122428,1,419.347,6.948,NaN
> 20261010122429,1,419.347,6.948,NaN
> 20261010122430,1,419.347,6.938,0.206
> 20261010122431,1,419.330,6.938,NaN
> 20261010122432,1,419.330,6.938,NaN
> 20261010122433,1,419.330,6.938,NaN
> 20261010122434,1,419.330,6.931,NaN
> 20261010122435,1,419.330,6.931,0.206
> 20261010122436,1,419.330,6.931,NaN
> 20261010122437,1,419.330,6.931,NaN
> 20261010122438,1,419.330,6.931,NaN
> 20261010122439,1,419.330,6.924,NaN
> 20261010122440,1,419.328,6.924,0.206
> 20261010122441,1,419.328,6.924,NaN
> 20261010122442,1,419.328,6.924,NaN
> 20261010122443,1,419.328,6.932,NaN
> 20261010122444,1,419.315,6.932,NaN
> 20261010122445,1,419.315,6.932,0.205
> 20261010122446,1,419.315,6.932,NaN
> 20261010122447,1,419.315,6.932,NaN
> 20261010122448,1,419.315,6.923,NaN
> 20261010122449,1,419.344,6.923,NaN
> 20261010122450,1,419.344,6.923,0.209
> 20261010122451,1,419.344,6.923,NaN
> 20261010122452,1,419.344,6.921,NaN
> 20261010122453,1,419.373,6.921,NaN
> 20261010122454,NaN,419.373,6.921,NaN
> 20261010122455,NaN,419.373,6.921,0.209
> 20261010122456,NaN,419.373,6.921,NaN
> 20261010122457,NaN,419.373,6.890,NaN
> 20261010122458,NaN,419.301,6.890,NaN
> 20261010122459,NaN,419.301,6.890,NaN
> 20261010122500,NaN,419.301,6.890,0.209
> 20261010122501,NaN,419.301,6.966,NaN
> 20261010122502,NaN,419.223,6.966,NaN
> 20261010122503,9,419.223,6.966,NaN
> 20261010122504,9,419.223,6.966,NaN
> 20261010122505,9,419.223,6.966,0.208
> 20261010122506,9,419.232,7.048,NaN
> 20261010122507,9,419.232,7.048,NaN
> 20261010122508,9,419.232,7.048,NaN
> 20261010122509,9,419.232,7.048,NaN
> 20261010122510,9,419.232,7.152,0.207
> 20261010122511,9,419.389,7.152,NaN
> 20261010122512,9,419.389,7.152,NaN
> 20261010122513,9,419.389,7.152,NaN
> 20261010122514,9,419.389,7.208,NaN
> 20261010122515,9,419.465,7.208,0.209
> 20261010122516,9,419.465,7.208,NaN
> 20261010122517,9,419.465,7.208,NaN
> 20261010122518,9,419.465,7.208,NaN
> 20261010122519,9,419.465,7.243,NaN
> 20261010122520,9,419.490,7.243,0.207
> 20261010122521,9,419.490,7.243,NaN
> 20261010122522,9,419.490,7.243,NaN
> 20261010122523,9,419.490,7.261,NaN
> 20261010122524,9,419.556,7.261,NaN
> 20261010122525,9,419.556,7.261,0.211
> 20261010122526,9,419.556,7.261,NaN
> 20261010122527,9,419.556,7.261,NaN
> 20261010122528,9,419.556,7.256,NaN
> 20261010122529,9,419.472,7.256,NaN
> 20261010122530,9,419.472,7.256,0.211
> 20261010122531,9,419.472,7.256,NaN
> 20261010122532,9,419.472,7.230,NaN
> 20261010122533,9,419.447,7.230,NaN
> 20261010122534,9,419.447,7.230,NaN
> 20261010122535,9,419.447,7.230,0.210
> 20261010122536,8,419.447,7.230,NaN
> 20261010122537,8,419.424,7.243,NaN
> 20261010122538,8,419.424,7.243,NaN
> 20261010122539,8,419.424,7.243,NaN
> 20261010122540,8,419.424,7.243,0.210
> 20261010122541,8,419.424,7.250,NaN
> 20261010122542,8,419.449,7.250,NaN
> 20261010122543,8,419.449,7.250,NaN
> 20261010122544,8,419.449,7.250,NaN
> 20261010122545,8,419.449,7.242,0.210
> 20261010122546,8,419.311,7.242,NaN
> 20261010122547,8,419.311,7.242,NaN
> 20261010122548,8,419.311,7.242,NaN
> 20261010122549,8,419.311,7.242,NaN
> 20261010122550,8,419.311,7.181,0.209
> 20261010122551,8,419.291,7.181,NaN
> 20261010122552,8,419.291,7.181,NaN
> 20261010122553,8,419.291,7.181,NaN
> 20261010122554,8,419.291,7.155,NaN
> 20261010122555,8,419.292,7.155,0.210
> 20261010122556,8,419.292,7.155,NaN
> 20261010122557,8,419.292,7.155,NaN
> 20261010122558,8,419.292,7.160,NaN
> 20261010122559,8,419.515,7.160,NaN
> 20261010122600,8,419.515,7.160,0.210
> 20261010122601,8,419.515,7.160,NaN
> 20261010122602,8,419.515,7.160,NaN
> 20261010122603,8,419.515,7.124,NaN
> 20261010122604,8,419.258,7.124,NaN
> 20261010122605,8,419.258,7.124,0.211
> 20261010122606,8,419.258,7.124,NaN
> 20261010122607,8,419.258,7.114,NaN
> 20261010122608,8,419.314,7.114,NaN
> 20261010122609,8,419.314,7.114,NaN
> 20261010122610,7,419.314,7.114,0.212
> 20261010122611,7,419.314,7.114,NaN
> 20261010122612,7,419.314,7.119,NaN
> 20261010122613,7,419.271,7.119,NaN
> 20261010122614,7,419.271,7.119,NaN
> 20261010122615,7,419.271,7.119,0.211
> 20261010122616,7,419.271,7.111,NaN
> 20261010122617,7,419.247,7.111,NaN
> 20261010122618,7,419.247,7.111,NaN
> 20261010122619,7,419.247,7.111,NaN
> 20261010122620,7,419.247,7.111,0.210
> 20261010122621,7,419.247,7.120,NaN
> 20261010122622,7,419.265,7.120,NaN
> 20261010122623,7,419.265,7.120,NaN
> 20261010122624,7,419.265,7.120,NaN
> 20261010122625,7,419.265,7.119,0.211
> 20261010122626,7,419.308,7.119,NaN
> 20261010122627,7,419.308,7.119,NaN
> 20261010122628,7,419.308,7.119,NaN
> 20261010122629,7,419.308,7.120,NaN
> 20261010122630,7,419.308,7.120,0.210
> 20261010122631,7,419.308,7.120,NaN
> 20261010122632,7,419.308,7.120,NaN
> 20261010122633,7,419.308,7.120,NaN
> 20261010122634,7,419.308,7.127,NaN
> 20261010122635,7,419.326,7.127,0.211
> 20261010122636,7,419.326,7.127,NaN
> 20261010122637,7,419.326,7.127,NaN
> 20261010122638,7,419.326,7.113,NaN
> 20261010122639,7,419.316,7.113,NaN
> 20261010122640,7,419.316,7.113,0.211
> 20261010122641,7,419.316,7.113,NaN
> 20261010122642,7,419.316,7.113,NaN
> 20261010122643,6,419.302,7.129,NaN
> 20261010122644,6,419.302,7.129,NaN
> 20261010122645,6,419.302,7.129,0.211
> 20261010122646,6,419.302,7.129,NaN
> 20261010122647,6,419.302,7.130,NaN
> 20261010122648,6,419.284,7.130,NaN
> 20261010122649,6,419.284,7.130,NaN
> 20261010122650,6,419.284,7.130,0.210
> 20261010122651,6,419.284,7.093,NaN
> 20261010122652,6,419.259,7.093,NaN
> 20261010122653,6,419.259,7.093,NaN
> 20261010122654,6,419.259,7.093,NaN
> 20261010122655,6,419.259,7.093,0.211
> 20261010122656,6,419.259,7.064,NaN
> 20261010122657,6,419.266,7.064,NaN
> 20261010122658,6,419.266,7.064,NaN
> 20261010122659,6,419.266,7.064,NaN
> 20261010122700,6,419.266,7.068,0.211
> 20261010122701,6,419.272,7.068,NaN
> 20261010122702,6,419.272,7.068,NaN
> 20261010122703,6,419.272,7.068,NaN
> 20261010122704,6,419.272,7.068,NaN
> 20261010122705,6,419.272,7.060,0.209
> 20261010122706,6,419.241,7.060,NaN
> 20261010122707,6,419.241,7.060,NaN
> 20261010122708,6,419.241,7.060,NaN
> 20261010122709,6,419.241,7.056,NaN
> 20261010122710,6,419.232,7.056,0.210
> 20261010122711,6,419.232,7.056,NaN
> 20261010122712,6,419.232,7.056,NaN
> 20261010122713,6,419.232,7.062,NaN
> 20261010122714,6,419.254,7.062,NaN
> 20261010122715,5,419.254,7.062,0.209
> 20261010122716,5,419.254,7.062,NaN
> 20261010122717,5,419.254,7.062,NaN
> 20261010122718,5,419.254,7.067,NaN
> 20261010122719,5,419.232,7.067,NaN
> 20261010122720,5,419.232,7.067,0.209
> 20261010122721,5,419.232,7.067,NaN
> 20261010122722,5,419.232,7.053,NaN
> 20261010122723,5,419.146,7.053,NaN
> 20261010122724,5,419.146,7.053,NaN
> 20261010122725,5,419.146,7.053,0.209
> 20261010122726,5,419.146,7.053,NaN
> 20261010122727,5,419.146,7.059,NaN
> 20261010122728,5,419.212,7.059,NaN
> 20261010122729,5,419.212,7.059,NaN
> 20261010122730,5,419.212,7.059,0.209
> 20261010122731,5,419.212,7.048,NaN
> 20261010122732,5,419.147,7.048,NaN
> 20261010122733,5,419.147,7.048,NaN
> 20261010122734,5,419.147,7.048,NaN
> 20261010122735,5,419.147,7.048,0.208
> 20261010122736,5,419.195,7.057,NaN
> 20261010122737,5,419.195,7.057,NaN
> 20261010122738,5,419.195,7.057,NaN
> 20261010122739,5,419.195,7.057,NaN
> 20261010122740,5,419.195,7.055,0.208
> 20261010122741,5,419.090,7.055,NaN
> 20261010122742,5,419.090,7.055,NaN
> 20261010122743,5,419.090,7.055,NaN
> 20261010122744,5,419.090,7.066,NaN
> 20261010122745,4,419.155,7.066,0.207
> 20261010122746,4,419.155,7.066,NaN
> 20261010122747,4,419.155,7.066,NaN
> 20261010122748,4,419.155,7.066,NaN
> 20261010122749,4,419.155,7.064,NaN
> 20261010122750,4,419.123,7.064,0.207
> 20261010122751,4,419.123,7.064,NaN
> 20261010122752,4,419.123,7.064,NaN
> 20261010122753,4,419.123,7.053,NaN
> 20261010122754,4,419.079,7.053,NaN
> 20261010122755,4,419.079,7.053,0.205
> 20261010122756,4,419.079,7.053,NaN
> 20261010122757,4,419.079,7.053,NaN
> 20261010122758,4,419.079,7.038,NaN
> 20261010122759,4,419.016,7.038,NaN
> 20261010122800,4,419.016,7.038,0.207
> 20261010122801,4,419.016,7.038,NaN
> 20261010122802,4,419.016,7.043,NaN
> 20261010122803,4,419.044,7.043,NaN
> 20261010122804,4,419.044,7.043,NaN
> 20261010122805,4,419.044,7.043,0.206
> 20261010122806,4,419.044,7.046,NaN
> 20261010122807,4,419.076,7.046,NaN
> 20261010122808,4,419.076,7.046,NaN
> 20261010122809,4,419.076,7.046,NaN
> 20261010122810,4,419.076,7.046,0.209
> 20261010122811,4,419.076,7.049,NaN
> 20261010122812,4,419.217,7.049,NaN
> 20261010122813,4,419.217,7.049,NaN
> 20261010122814,4,419.217,7.049,NaN
> 20261010122815,4,419.217,7.023,0.209
> 20261010122816,4,419.006,7.023,NaN
> 20261010122817,4,419.006,7.023,NaN
> 20261010122818,4,419.006,7.023,NaN
> 20261010122819,3,419.006,7.018,NaN
> 20261010122820,3,418.999,7.018,0.208
> 20261010122821,3,418.999,7.018,NaN
> 20261010122822,3,418.999,7.018,NaN
> 20261010122823,3,418.999,7.018,NaN
> 20261010122824,3,418.999,6.995,NaN
> 20261010122825,3,419.122,6.995,0.210
> 20261010122826,3,419.122,6.995,NaN
> 20261010122827,3,419.122,6.995,NaN
> 20261010122828,3,419.122,6.987,NaN
> 20261010122829,3,419.080,6.987,NaN
> 20261010122830,3,419.080,6.987,0.209
> 20261010122831,3,419.080,6.987,NaN
> 20261010122832,3,419.080,6.987,NaN
> 20261010122833,3,419.080,6.979,NaN
> 20261010122834,3,419.113,6.979,NaN
> 20261010122835,3,419.113,6.979,0.209
> 20261010122836,3,419.113,6.979,NaN
> 20261010122837,3,419.113,6.984,NaN
> 20261010122838,3,419.101,6.984,NaN
> 20261010122839,3,419.101,6.984,NaN
> 20261010122840,3,419.101,6.984,0.208
> 20261010122841,3,419.101,6.984,NaN
> 20261010122842,3,419.101,6.978,NaN
> 20261010122843,3,419.173,6.978,NaN
> 20261010122844,3,419.173,6.978,NaN
> 20261010122845,3,419.173,6.978,0.210
> 20261010122846,3,419.173,6.977,NaN
> 20261010122847,3,419.078,6.977,NaN
> 20261010122848,3,419.078,6.977,NaN
> 20261010122849,2,419.078,6.977,NaN
> 20261010122850,2,419.078,6.977,0.210
> 20261010122851,2,419.039,6.965,NaN
> 20261010122852,2,419.039,6.965,NaN
> 20261010122853,2,419.039,6.965,NaN
> 20261010122854,2,419.039,6.965,NaN
> 20261010122855,2,419.039,6.955,0.209
> 20261010122856,2,419.134,6.955,NaN
> 20261010122857,2,419.134,6.955,NaN
> 20261010122858,2,419.134,6.955,NaN
> 20261010122859,2,419.134,6.947,NaN
> 20261010122900,2,419.148,6.947,0.209
> 20261010122901,2,419.148,6.947,NaN
> 20261010122902,2,419.148,6.947,NaN
> 20261010122903,2,419.148,6.947,NaN
> 20261010122904,2,419.148,6.958,NaN
> 20261010122905,2,419.182,6.958,0.209
> 20261010122906,2,419.182,6.958,NaN
> 20261010122907,2,419.182,6.958,NaN
> 20261010122908,2,419.182,6.946,NaN
> 20261010122909,2,419.143,6.946,NaN
> 20261010122910,2,419.143,6.946,0.210
> 20261010122911,2,419.143,6.946,NaN
> 20261010122912,2,419.143,6.955,NaN
> 20261010122913,2,419.194,6.955,NaN
> 20261010122914,2,419.194,6.955,NaN
> 20261010122915,2,419.194,6.955,0.205
> 20261010122916,2,419.194,6.955,NaN
> 20261010122917,2,418.988,6.941,NaN
> 20261010122918,2,418.988,6.941,NaN
> 20261010122919,2,418.988,6.941,NaN
> 20261010122920,2,418.988,6.941,0.206
> 20261010122921,2,418.988,6.976,NaN
> 20261010122922,2,419.178,6.976,NaN
> 20261010122923,1,419.178,6.976,NaN
> 20261010122924,1,419.178,6.976,NaN
> 20261010122925,1,419.178,6.963,0.206
> 20261010122926,1,419.230,6.963,NaN
> 20261010122927,1,419.230,6.963,NaN
> 20261010122928,1,419.230,6.963,NaN
> 20261010122929,1,419.230,6.963,NaN
> 20261010122930,1,419.230,6.960,0.206
> 20261010122931,1,419.195,6.960,NaN
> 20261010122932,1,419.195,6.960,NaN
> 20261010122933,1,419.195,6.960,NaN
> 20261010122934,1,419.195,6.952,NaN
> 20261010122935,1,419.148,6.952,0.205
> 20261010122936,1,419.148,6.952,NaN
> 20261010122937,1,419.148,6.952,NaN
> 20261010122938,1,419.148,6.952,NaN
> 20261010122939,1,419.148,6.956,NaN
> 20261010122940,1,419.215,6.956,0.204
> 20261010122941,1,419.215,6.956,NaN
> 20261010122942,1,419.215,6.956,NaN
> 20261010122943,1,419.215,6.947,NaN
> 20261010122944,1,419.240,6.947,NaN
> 20261010122945,1,419.240,6.947,0.206
> 20261010122946,1,419.240,6.947,NaN
> 20261010122947,1,419.240,6.953,NaN
> 20261010122948,1,419.359,6.953,NaN
> 20261010122949,1,419.359,6.953,NaN
> 20261010122950,1,419.359,6.953,0.208
> 20261010122951,1,419.359,6.953,NaN
> 20261010122952,1,419.359,6.933,NaN
> 20261010122953,NaN,419.189,6.933,NaN
> 20261010122954,NaN,419.189,6.933,NaN
> 20261010122955,NaN,419.189,6.933,0.208
> 20261010122956,NaN,419.189,6.920,NaN
> 20261010122957,NaN,419.179,6.920,NaN
> 20261010122958,NaN,419.179,6.920,NaN
> 20261010122959,NaN,419.179,6.920,NaN
> 20261010123000,NaN,419.179,6.920,0.208
> 20261010123001,NaN,419.179,6.974,NaN
> 20261010123002,NaN,419.036,6.974,NaN
> 20261010123003,9,419.036,6.974,NaN
> 20261010123004,9,419.036,6.974,NaN
> 20261010123005,9,419.036,7.054,0.208
> 20261010123006,9,419.310,7.054,NaN
> 20261010123007,9,419.310,7.054,NaN
> 20261010123008,9,419.310,7.054,NaN
> 20261010123009,9,419.310,7.054,NaN
> 20261010123010,9,419.310,7.135,0.208
> 20261010123011,9,419.449,7.135,NaN
> 20261010123012,9,419.449,7.135,NaN
> 20261010123013,9,419.449,7.135,NaN
> 20261010123014,9,419.449,7.194,NaN
> 20261010123015,9,419.493,7.194,0.209
> 20261010123016,9,419.493,7.194,NaN
> 20261010123017,9,419.493,7.194,NaN
> 20261010123018,9,419.493,7.194,NaN
> 20261010123019,9,419.493,7.210,NaN
> 20261010123020,9,419.479,7.210,0.209
> 20261010123021,9,419.479,7.210,NaN
> 20261010123022,9,419.479,7.210,NaN
> 20261010123023,9,419.479,7.235,NaN
> 20261010123024,9,419.721,7.235,NaN
> 20261010123025,9,419.721,7.235,0.210
> 20261010123026,9,419.721,7.235,NaN
> 20261010123027,9,419.721,7.218,NaN
> 20261010123028,9,419.445,7.218,NaN
> 20261010123029,9,419.445,7.218,NaN
> 20261010123030,9,419.445,7.218,0.210
> 20261010123031,9,419.445,7.218,NaN
> 20261010123032,9,419.445,7.218,NaN
> 20261010123033,9,419.450,7.218,NaN
> 20261010123034,9,419.450,7.218,NaN
> 20261010123035,9,419.450,7.218,0.210
> 20261010123036,8,419.450,7.211,NaN
> 20261010123037,8,419.421,7.211,NaN
> 20261010123038,8,419.421,7.211,NaN
> 20261010123039,8,419.421,7.211,NaN
> 20261010123040,8,419.421,7.211,0.210
> 20261010123041,8,419.421,7.218,NaN
> 20261010123042,8,419.406,7.218,NaN
> 20261010123043,8,419.406,7.218,NaN
> 20261010123044,8,419.406,7.218,NaN
> 20261010123045,8,419.406,7.202,0.211
> 20261010123046,8,419.265,7.202,NaN
> 20261010123047,8,419.265,7.202,NaN
> 20261010123048,8,419.265,7.202,NaN
> 20261010123049,8,419.265,7.161,NaN
> 20261010123050,8,419.253,7.161,0.209
> 20261010123051,8,419.253,7.161,NaN
> 20261010123052,8,419.253,7.161,NaN
> 20261010123053,8,419.253,7.161,NaN
> 20261010123054,8,419.253,7.138,NaN
> 20261010123055,8,419.259,7.138,0.209
> 20261010123056,8,419.259,7.138,NaN
> 20261010123057,8,419.259,7.138,NaN
> 20261010123058,8,419.259,7.130,NaN
> 20261010123059,8,419.380,7.130,NaN
> 20261010123100,8,419.380,7.130,0.210
> 20261010123101,8,419.380,7.130,NaN
> 20261010123102,8,419.380,7.130,NaN
> 20261010123103,8,419.380,7.100,NaN
> 20261010123104,8,419.203,7.100,NaN
> 20261010123105,8,419.203,7.100,0.211
> 20261010123106,8,419.203,7.100,NaN
> 20261010123107,8,419.203,7.099,NaN
> 20261010123108,8,419.197,7.099,NaN
> 20261010123109,8,419.197,7.099,NaN
> 20261010123110,8,419.197,7.099,0.210
> 20261010123111,7,419.197,7.099,NaN
> 20261010123112,7,419.199,7.101,NaN
> 20261010123113,7,419.199,7.101,NaN
> 20261010123114,7,419.199,7.101,NaN
> 20261010123115,7,419.199,7.101,0.210
> 20261010123116,7,419.199,7.097,NaN
> 20261010123117,7,419.159,7.097,NaN
> 20261010123118,7,419.159,7.097,NaN
> 20261010123119,7,419.159,7.097,NaN
> 20261010123120,7,419.159,7.108,0.211
> 20261010123121,7,419.182,7.108,NaN
> 20261010123122,7,419.182,7.108,NaN
> 20261010123123,7,419.182,7.108,NaN
> 20261010123124,7,419.182,7.118,NaN
> 20261010123125,7,419.145,7.118,0.210
> 20261010123126,7,419.145,7.118,NaN
> 20261010123127,7,419.145,7.118,NaN
> 20261010123128,7,419.145,7.118,NaN
> 20261010123129,7,419.145,7.112,NaN
> 20261010123130,7,419.195,7.112,0.212
> 20261010123131,7,419.195,7.112,NaN
> 20261010123132,7,419.195,7.112,NaN
> 20261010123133,7,419.195,7.099,NaN
> 20261010123134,7,419.153,7.099,NaN
> 20261010123135,7,419.153,7.099,0.212
> 20261010123136,7,419.153,7.099,NaN
> 20261010123137,7,419.153,7.099,NaN
> 20261010123138,7,419.153,7.104,NaN
> 20261010123139,7,419.166,7.104,NaN
> 20261010123140,6,419.166,7.104,0.210
> 20261010123141,6,419.166,7.104,NaN
> 20261010123142,6,419.166,7.102,NaN
> 20261010123143,6,419.156,7.102,NaN
> 20261010123144,6,419.156,7.102,NaN
> 20261010123145,6,419.156,7.102,0.211
> 20261010123146,6,419.156,7.103,NaN
> 20261010123147,6,419.183,7.103,NaN
> 20261010123148,6,419.183,7.103,NaN
> 20261010123149,6,419.183,7.103,NaN
> 20261010123150,6,419.183,7.103,0.211
> 20261010123151,6,419.183,7.076,NaN
> 20261010123152,6,419.154,7.076,NaN
> 20261010123153,6,419.154,7.076,NaN
> 20261010123154,6,419.154,7.076,NaN
> 20261010123155,6,419.154,7.052,0.211
> 20261010123156,6,419.222,7.052,NaN
> 20261010123157,6,419.222,7.052,NaN
> 20261010123158,6,419.222,7.052,NaN
> 20261010123159,6,419.222,7.052,NaN
> 20261010123200,6,419.222,7.046,0.210
> 20261010123201,6,419.205,7.046,NaN
> 20261010123202,6,419.205,7.046,NaN
> 20261010123203,6,419.205,7.046,NaN
> 20261010123204,6,419.205,7.042,NaN
> 20261010123205,6,419.201,7.042,0.209
> 20261010123206,6,419.201,7.042,NaN
> 20261010123207,6,419.201,7.042,NaN
> 20261010123208,6,419.201,7.046,NaN
> 20261010123209,6,419.230,7.046,NaN
> 20261010123210,6,419.230,7.046,0.208
> 20261010123211,6,419.230,7.046,NaN
> 20261010123212,6,419.230,7.046,NaN
> 20261010123213,6,419.230,7.043,NaN
> 20261010123214,5,419.231,7.043,NaN
> 20261010123215,5,419.231,7.043,0.209
> 20261010123216,5,419.231,7.043,NaN
> 20261010123217,5,419.231,7.045,NaN
> 20261010123218,5,419.211,7.045,NaN
> 20261010123219,5,419.211,7.045,NaN
> 20261010123220,5,419.211,7.045,0.209
> 20261010123221,5,419.211,7.045,NaN
> 20261010123222,5,419.211,7.041,NaN
> 20261010123223,5,419.192,7.041,NaN
> 20261010123224,5,419.192,7.041,NaN
> 20261010123225,5,419.192,7.041,0.209
> 20261010123226,5,419.192,7.041,NaN
> 20261010123227,5,419.197,7.041,NaN
> 20261010123228,5,419.197,7.041,NaN
> 20261010123229,5,419.197,7.041,NaN
> 20261010123230,5,419.197,7.041,0.210
> 20261010123231,5,419.237,7.033,NaN
> 20261010123232,5,419.237,7.033,NaN
> 20261010123233,5,419.237,7.033,NaN
> 20261010123234,5,419.237,7.033,NaN
> 20261010123235,5,419.237,7.037,0.209
> 20261010123236,5,419.202,7.037,NaN
> 20261010123237,5,419.202,7.037,NaN
> 20261010123238,5,419.202,7.037,NaN
> 20261010123239,5,419.202,7.029,NaN
> 20261010123240,5,419.128,7.029,0.207
> 20261010123241,5,419.128,7.029,NaN
> 20261010123242,5,419.128,7.029,NaN
> 20261010123243,5,419.128,7.029,NaN
> 20261010123244,4,419.128,7.039,NaN
> 20261010123245,4,419.169,7.039,0.206
> 20261010123246,4,419.169,7.039,NaN
> 20261010123247,4,419.169,7.039,NaN
> 20261010123248,4,419.169,7.034,NaN
> 20261010123249,4,419.161,7.034,NaN
> 20261010123250,4,419.161,7.034,0.204
> 20261010123251,4,419.161,7.034,NaN
> 20261010123252,4,419.161,7.034,NaN
> 20261010123253,4,419.161,7.018,NaN
> 20261010123254,4,419.085,7.018,NaN
> 20261010123255,4,419.085,7.018,0.207
> 20261010123256,4,419.085,7.018,NaN
> 20261010123257,4,419.085,7.000,NaN
> 20261010123258,4,419.107,7.000,NaN
> 20261010123259,4,419.107,7.000,NaN
> 20261010123300,4,419.107,7.000,0.209
> 20261010123301,4,419.107,7.000,NaN
> 20261010123302,4,419.107,6.999,NaN
> 20261010123303,4,419.129,6.999,NaN
> 20261010123304,4,419.129,6.999,NaN
> 20261010123305,4,419.129,6.999,0.205
> 20261010123306,4,419.129,6.991,NaN
> 20261010123307,4,419.100,6.991,NaN
> 20261010123308,4,419.100,6.991,NaN
> 20261010123309,4,419.100,6.991,NaN
> 20261010123310,4,419.100,6.996,0.209
> 20261010123311,4,419.189,6.996,NaN
> 20261010123312,4,419.189,6.996,NaN
> 20261010123313,4,419.189,6.996,NaN
> 20261010123314,4,419.189,6.996,NaN
> 20261010123315,4,419.189,6.968,0.208
> 20261010123316,4,419.046,6.968,NaN
> 20261010123317,4,419.046,6.968,NaN
> 20261010123318,3,419.046,6.968,NaN
> 20261010123319,3,419.046,6.977,NaN
> 20261010123320,3,419.116,6.977,0.209
> 20261010123321,3,419.116,6.977,NaN
> 20261010123322,3,419.116,6.977,NaN
> 20261010123323,3,419.116,6.977,NaN
> 20261010123324,3,419.116,6.963,NaN
> 20261010123325,3,419.170,6.963,0.209
> 20261010123326,3,419.170,6.963,NaN
> 20261010123327,3,419.170,6.963,NaN
> 20261010123328,3,419.170,6.961,NaN
> 20261010123329,3,419.173,6.961,NaN
> 20261010123330,3,419.173,6.961,0.209
> 20261010123331,3,419.173,6.961,NaN
> 20261010123332,3,419.173,6.961,NaN
> 20261010123333,3,419.179,6.960,NaN
> 20261010123334,3,419.179,6.960,NaN
> 20261010123335,3,419.179,6.960,0.209
> 20261010123336,3,419.179,6.960,NaN
> 20261010123337,3,419.179,6.959,NaN
> 20261010123338,3,419.175,6.959,NaN
> 20261010123339,3,419.175,6.959,NaN
> 20261010123340,3,419.175,6.959,0.209
> 20261010123341,3,419.175,6.982,NaN
> 20261010123342,3,419.330,6.982,NaN
> 20261010123343,3,419.330,6.982,NaN
> 20261010123344,3,419.330,6.982,NaN
> 20261010123345,3,419.330,6.982,0.210
> 20261010123346,3,419.330,6.953,NaN
> 20261010123347,3,419.155,6.953,NaN
> 20261010123348,3,419.155,6.953,NaN
> 20261010123349,2,419.155,6.953,NaN
> 20261010123350,2,419.155,6.939,0.210
> 20261010123351,2,419.145,6.939,NaN
> 20261010123352,2,419.145,6.939,NaN
> 20261010123353,2,419.145,6.939,NaN
> 20261010123354,2,419.145,6.939,NaN
> 20261010123355,2,419.145,6.924,0.211
> 20261010123356,2,419.168,6.924,NaN
> 20261010123357,2,419.168,6.924,NaN
> 20261010123358,2,419.168,6.924,NaN
> 20261010123359,2,419.168,6.939,NaN
> 20261010123400,2,419.167,6.939,0.209
> 20261010123401,2,419.167,6.939,NaN
> 20261010123402,2,419.167,6.939,NaN
> 20261010123403,2,419.167,6.929,NaN
> 20261010123404,2,419.182,6.929,NaN
> 20261010123405,2,419.182,6.929,0.210
> 20261010123406,2,419.182,6.929,NaN
> 20261010123407,2,419.182,6.929,NaN
> 20261010123408,2,419.182,6.929,NaN
> 20261010123409,2,419.198,6.929,NaN
> 20261010123410,2,419.198,6.929,0.210
> 20261010123411,2,419.198,6.929,NaN
> 20261010123412,2,419.198,6.938,NaN
> 20261010123413,2,419.202,6.938,NaN
> 20261010123414,2,419.202,6.938,NaN
> 20261010123415,2,419.202,6.938,0.206
> 20261010123416,2,419.202,6.929,NaN
> 20261010123417,2,419.139,6.929,NaN
> 20261010123418,2,419.139,6.929,NaN
> 20261010123419,2,419.139,6.929,NaN
> 20261010123420,1,419.139,6.929,0.206
> 20261010123421,1,419.139,6.957,NaN
> 20261010123422,1,419.208,6.957,NaN
> 20261010123423,1,419.208,6.957,NaN
> 20261010123424,1,419.208,6.957,NaN
> 20261010123425,1,419.208,6.940,0.206
> 20261010123426,1,419.223,6.940,NaN
> 20261010123427,1,419.223,6.940,NaN
> 20261010123428,1,419.223,6.940,NaN
> 20261010123429,1,419.223,6.940,NaN
> 20261010123430,1,419.223,6.940,0.206
> 20261010123431,1,419.246,6.940,NaN
> 20261010123432,1,419.246,6.940,NaN
> 20261010123433,1,419.246,6.940,NaN
> 20261010123434,1,419.246,6.939,NaN
> 20261010123435,1,419.228,6.939,0.205
> 20261010123436,1,419.228,6.939,NaN
> 20261010123437,1,419.228,6.939,NaN
> 20261010123438,1,419.228,6.939,NaN
> 20261010123439,1,419.228,6.927,NaN
> 20261010123440,1,419.187,6.927,0.205
> 20261010123441,1,419.187,6.927,NaN
> 20261010123442,1,419.187,6.927,NaN
> 20261010123443,1,419.187,6.937,NaN
> 20261010123444,1,419.208,6.937,NaN
> 20261010123445,1,419.208,6.937,0.206
> 20261010123446,1,419.208,6.937,NaN
> 20261010123447,1,419.208,6.933,NaN
> 20261010123448,1,419.524,6.933,NaN
> 20261010123449,1,419.524,6.933,NaN
> 20261010123450,1,419.524,6.933,0.209
> 20261010123451,1,419.524,6.933,NaN
> 20261010123452,NaN,419.524,6.917,NaN
> 20261010123453,NaN,419.167,6.917,NaN
> 20261010123454,NaN,419.167,6.917,NaN
> 20261010123455,NaN,419.167,6.917,0.208
> 20261010123456,NaN,419.167,6.922,NaN
> 20261010123457,NaN,419.146,6.922,NaN
> 20261010123458,NaN,419.146,6.922,NaN
> 20261010123459,NaN,419.146,6.922,NaN
> 20261010123500,9,419.146,6.922,0.209
> 20261010123501,9,419.146,6.980,NaN
> 20261010123502,9,419.193,6.980,NaN
> 20261010123503,9,419.193,6.980,NaN
> 20261010123504,9,419.193,6.980,NaN
> 20261010123505,9,419.193,6.980,0.209
> 20261010123506,9,419.193,7.048,NaN
> 20261010123507,9,419.268,7.048,NaN
> 20261010123508,9,419.268,7.048,NaN
> 20261010123509,9,419.268,7.048,NaN
> 20261010123510,9,419.268,7.133,0.208
> 20261010123511,9,419.473,7.133,NaN
> 20261010123512,9,419.473,7.133,NaN
> 20261010123513,9,419.473,7.133,NaN
> 20261010123514,9,419.473,7.182,NaN
> 20261010123515,9,419.584,7.182,0.208
> 20261010123516,9,419.584,7.182,NaN
> 20261010123517,9,419.584,7.182,NaN
> 20261010123518,9,419.584,7.182,NaN
> 20261010123519,9,419.584,7.204,NaN
> 20261010123520,9,419.564,7.204,0.207
> 20261010123521,9,419.564,7.204,NaN
> 20261010123522,9,419.564,7.204,NaN
> 20261010123523,9,419.564,7.219,NaN
> 20261010123524,9,419.774,7.219,NaN
> 20261010123525,9,419.774,7.219,0.210
> 20261010123526,9,419.774,7.219,NaN
> 20261010123527,9,419.774,7.219,NaN
> 20261010123528,9,419.774,7.192,NaN
> 20261010123529,9,419.562,7.192,NaN
> 20261010123530,9,419.562,7.192,0.210
> 20261010123531,9,419.562,7.192,NaN
> 20261010123532,9,419.562,7.211,NaN
> 20261010123533,9,419.632,7.211,NaN
> 20261010123534,9,419.632,7.211,NaN
> 20261010123535,9,419.632,7.211,0.210
> 20261010123536,9,419.632,7.211,NaN
> 20261010123537,8,419.632,7.209,NaN
> 20261010123538,8,419.614,7.209,NaN
> 20261010123539,8,419.614,7.209,NaN
> 20261010123540,8,419.614,7.209,0.209
> 20261010123541,8,419.614,7.218,NaN
> 20261010123542,8,419.536,7.218,NaN
> 20261010123543,8,419.536,7.218,NaN
> 20261010123544,8,419.536,7.218,NaN
> 20261010123545,8,419.536,7.218,0.210
> 20261010123546,8,419.536,7.176,NaN
> 20261010123547,8,419.417,7.176,NaN
> 20261010123548,8,419.417,7.176,NaN
> 20261010123549,8,419.417,7.176,NaN
> 20261010123550,8,419.417,7.141,0.210
> 20261010123551,8,419.417,7.141,NaN
> 20261010123552,8,419.417,7.141,NaN
> 20261010123553,8,419.417,7.141,NaN
> 20261010123554,8,419.417,7.141,NaN
> 20261010123555,8,419.417,7.131,0.209
> 20261010123556,8,419.375,7.131,NaN
> 20261010123557,8,419.375,7.131,NaN
> 20261010123558,8,419.375,7.131,NaN
> 20261010123559,8,419.375,7.119,NaN
> 20261010123600,8,419.374,7.119,0.211
> 20261010123601,8,419.374,7.119,NaN
> 20261010123602,8,419.374,7.119,NaN
> 20261010123603,8,419.374,7.119,NaN
> 20261010123604,8,419.374,7.104,NaN
> 20261010123605,8,419.343,7.104,0.212
> 20261010123606,8,419.343,7.104,NaN
> 20261010123607,8,419.343,7.104,NaN
> 20261010123608,8,419.343,7.119,NaN
> 20261010123609,7,419.364,7.119,NaN
> 20261010123610,7,419.364,7.119,0.211
> 20261010123611,7,419.364,7.119,NaN
> 20261010123612,7,419.364,7.119,NaN
> 20261010123613,7,419.364,7.115,NaN
> 20261010123614,7,419.398,7.115,NaN
> 20261010123615,7,419.398,7.115,0.211
> 20261010123616,7,419.398,7.115,NaN
> 20261010123617,7,419.398,7.119,NaN
> 20261010123618,7,419.325,7.119,NaN
> 20261010123619,7,419.325,7.119,NaN
> 20261010123620,7,419.325,7.119,0.212
> 20261010123621,7,419.325,7.119,NaN
> 20261010123622,7,419.267,7.108,NaN
> 20261010123623,7,419.267,7.108,NaN
> 20261010123624,7,419.267,7.108,NaN
> 20261010123625,7,419.267,7.108,0.210
> 20261010123626,7,419.267,7.121,NaN
> 20261010123627,7,419.296,7.121,NaN
> 20261010123628,7,419.296,7.121,NaN
> 20261010123629,7,419.296,7.121,NaN
> 20261010123630,7,419.296,7.121,0.212
> 20261010123631,7,419.391,7.121,NaN
> 20261010123632,7,419.391,7.121,NaN
> 20261010123633,7,419.391,7.121,NaN
> 20261010123634,7,419.391,7.121,NaN
> 20261010123635,7,419.391,7.100,0.210
> 20261010123636,7,419.280,7.100,NaN
> 20261010123637,7,419.280,7.100,NaN
> 20261010123638,7,419.280,7.100,NaN
> 20261010123639,7,419.280,7.120,NaN
> 20261010123640,7,419.273,7.120,0.211
> 20261010123641,7,419.273,7.120,NaN
> 20261010123642,6,419.273,7.120,NaN
> 20261010123643,6,419.273,7.120,NaN
> 20261010123644,6,419.273,7.123,NaN
> 20261010123645,6,419.331,7.123,0.210
> 20261010123646,6,419.331,7.123,NaN
> 20261010123647,6,419.331,7.123,NaN
> 20261010123648,6,419.331,7.106,NaN
> 20261010123649,6,419.222,7.106,NaN
> 20261010123650,6,419.222,7.106,0.212
> 20261010123651,6,419.222,7.106,NaN
> 20261010123652,6,419.222,7.106,NaN
> 20261010123653,6,419.222,7.078,NaN
> 20261010123654,6,419.234,7.078,NaN
> 20261010123655,6,419.234,7.078,0.211
> 20261010123656,6,419.234,7.078,NaN
> 20261010123657,6,419.234,7.059,NaN
> 20261010123658,6,419.239,7.059,NaN
> 20261010123659,6,419.239,7.059,NaN
> 20261010123700,6,419.239,7.059,0.212
> 20261010123701,6,419.239,7.059,NaN
> 20261010123702,6,419.239,7.049,NaN
> 20261010123703,6,419.192,7.049,NaN
> 20261010123704,6,419.192,7.049,NaN
> 20261010123705,6,419.192,7.049,0.209
> 20261010123706,6,419.192,7.062,NaN
> 20261010123707,6,419.255,7.062,NaN
> 20261010123708,6,419.255,7.062,NaN
> 20261010123709,6,419.255,7.062,NaN
> 20261010123710,6,419.255,7.062,0.210
> 20261010123711,6,419.255,7.057,NaN
> 20261010123712,5,419.290,7.057,NaN
> 20261010123713,5,419.290,7.057,NaN
> 20261010123714,5,419.290,7.057,NaN
> 20261010123715,5,419.290,7.068,0.210
> 20261010123716,5,419.295,7.068,NaN
> 20261010123717,5,419.295,7.068,NaN
> 20261010123718,5,419.295,7.068,NaN
> 20261010123719,5,419.295,7.070,NaN
> 20261010123720,5,419.232,7.070,0.208
> 20261010123721,5,419.232,7.070,NaN
> 20261010123722,5,419.232,7.070,NaN
> 20261010123723,5,419.232,7.070,NaN
> 20261010123724,5,419.232,7.048,NaN
> 20261010123725,5,419.234,7.048,0.208
> 20261010123726,5,419.234,7.048,NaN
> 20261010123727,5,419.234,7.048,NaN
> 20261010123728,5,419.234,7.040,NaN
> 20261010123729,5,419.210,7.040,NaN
> 20261010123730,5,419.210,7.040,0.209
> 20261010123731,5,419.210,7.040,NaN
> 20261010123732,5,419.210,7.040,NaN
> 20261010123733,5,419.210,7.048,NaN
> 20261010123734,5,419.200,7.048,NaN
> 20261010123735,5,419.200,7.048,0.207
> 20261010123736,5,419.200,7.048,NaN
> 20261010123737,5,419.200,7.050,NaN
> 20261010123738,5,419.156,7.050,NaN
> 20261010123739,5,419.156,7.050,NaN
> 20261010123740,5,419.156,7.050,0.207
> 20261010123741,5,419.156,7.050,NaN
> 20261010123742,5,419.156,7.052,NaN
> 20261010123743,5,419.238,7.052,NaN
> 20261010123744,5,419.238,7.052,NaN
> 20261010123745,5,419.238,7.052,0.206
> 20261010123746,4,419.238,7.043,NaN
> 20261010123747,4,419.225,7.043,NaN
> 20261010123748,4,419.225,7.043,NaN
> 20261010123749,4,419.225,7.043,NaN
> 20261010123750,4,419.225,7.043,0.208
> 20261010123751,4,419.225,7.037,NaN
> 20261010123752,4,419.167,7.037,NaN
> 20261010123753,4,419.167,7.037,NaN
> 20261010123754,4,419.167,7.037,NaN
> 20261010123755,4,419.167,7.020,0.207
> 20261010123756,4,419.194,7.020,NaN
> 20261010123757,4,419.194,7.020,NaN
> 20261010123758,4,419.194,7.020,NaN
> 20261010123759,4,419.194,7.019,NaN
> 20261010123800,4,419.182,7.019,0.208
> 20261010123801,4,419.182,7.019,NaN
> 20261010123802,4,419.182,7.019,NaN
> 20261010123803,4,419.182,7.019,NaN
> 20261010123804,4,419.182,7.021,NaN
> 20261010123805,4,419.176,7.021,0.206
> 20261010123806,4,419.176,7.021,NaN
> 20261010123807,4,419.176,7.021,NaN
> 20261010123808,4,419.176,7.019,NaN
> 20261010123809,4,419.456,7.019,NaN
> 20261010123810,4,419.456,7.019,0.209
> 20261010123811,4,419.456,7.019,NaN
> 20261010123812,4,419.456,6.991,NaN
> 20261010123813,4,419.171,6.991,NaN
> 20261010123814,4,419.171,6.991,NaN
> 20261010123815,4,419.171,6.991,0.208
> 20261010123816,3,419.171,6.991,NaN
> 20261010123817,3,419.171,6.989,NaN
> 20261010123818,3,419.164,6.989,NaN
> 20261010123819,3,419.164,6.989,NaN
> 20261010123820,3,419.164,6.989,0.209
> 20261010123821,3,419.164,6.974,NaN
> 20261010123822,3,419.170,6.974,NaN
> 20261010123823,3,419.170,6.974,NaN
> 20261010123824,3,419.170,6.974,NaN
> 20261010123825,3,419.170,6.969,0.210
> 20261010123826,3,419.194,6.969,NaN
> 20261010123827,3,419.194,6.969,NaN
> 20261010123828,3,419.194,6.969,NaN
> 20261010123829,3,419.194,6.969,NaN
> 20261010123830,3,419.194,6.963,0.208
> 20261010123831,3,419.186,6.963,NaN
> 20261010123832,3,419.186,6.963,NaN
> 20261010123833,3,419.186,6.963,NaN
> 20261010123834,3,419.186,6.956,NaN
> 20261010123835,3,419.174,6.956,0.209
> 20261010123836,3,419.174,6.956,NaN
> 20261010123837,3,419.174,6.956,NaN
> 20261010123838,3,419.174,6.956,NaN
> 20261010123839,3,419.175,6.963,NaN
> 20261010123840,3,419.175,6.963,0.208
> 20261010123841,3,419.175,6.963,NaN
> 20261010123842,3,419.175,6.963,NaN
> 20261010123843,3,419.175,6.955,NaN
> 20261010123844,3,419.227,6.955,NaN
> 20261010123845,3,419.227,6.955,0.209
> 20261010123846,3,419.227,6.955,NaN
> 20261010123847,2,419.227,6.948,NaN
> 20261010123848,2,419.168,6.948,NaN
> 20261010123849,2,419.168,6.948,NaN
> 20261010123850,2,419.168,6.948,0.209
> 20261010123851,2,419.168,6.948,NaN
> 20261010123852,2,419.168,6.938,NaN
> 20261010123853,2,419.195,6.938,NaN
> 20261010123854,2,419.195,6.938,NaN
> 20261010123855,2,419.195,6.938,0.210
> 20261010123856,2,419.195,6.937,NaN
> 20261010123857,2,419.222,6.937,NaN
> 20261010123858,2,419.222,6.937,NaN
> 20261010123859,2,419.222,6.937,NaN
> 20261010123900,2,419.222,6.937,0.209
> 20261010123901,2,419.222,6.929,NaN
> 20261010123902,2,419.232,6.929,NaN
> 20261010123903,2,419.232,6.929,NaN
> 20261010123904,2,419.232,6.929,NaN
> 20261010123905,2,419.232,6.928,0.210
> 20261010123906,2,419.242,6.928,NaN
> 20261010123907,2,419.242,6.928,NaN
> 20261010123908,2,419.242,6.928,NaN
> 20261010123909,2,419.242,6.928,NaN
> 20261010123910,2,419.242,6.934,0.210
> 20261010123911,2,419.237,6.934,NaN
> 20261010123912,2,419.237,6.934,NaN
> 20261010123913,2,419.237,6.934,NaN
> 20261010123914,2,419.237,6.923,NaN
> 20261010123915,2,419.021,6.923,0.206
> 20261010123916,2,419.021,6.923,NaN
> 20261010123917,2,419.021,6.923,NaN
> 20261010123918,2,419.021,6.953,NaN
> 20261010123919,2,419.259,6.953,NaN
> 20261010123920,1,419.259,6.953,0.207
> 20261010123921,1,419.259,6.953,NaN
> 20261010123922,1,419.259,6.953,NaN
> 20261010123923,1,419.259,6.945,NaN
> 20261010123924,1,419.364,6.945,NaN
> 20261010123925,1,419.364,6.945,0.206
> 20261010123926,1,419.364,6.945,NaN
> 20261010123927,1,419.364,6.930,NaN
> 20261010123928,1,419.350,6.930,NaN
> 20261010123929,1,419.350,6.930,NaN
> 20261010123930,1,419.350,6.930,0.207
> 20261010123931,1,419.350,6.930,NaN
> 20261010123932,1,419.338,6.930,NaN
> 20261010123933,1,419.338,6.930,NaN
> 20261010123934,1,419.338,6.930,NaN
> 20261010123935,1,419.338,6.930,0.206
> 20261010123936,1,419.338,6.924,NaN
> 20261010123937,1,419.308,6.924,NaN
> 20261010123938,1,419.308,6.924,NaN
> 20261010123939,1,419.308,6.924,NaN
> 20261010123940,1,419.308,6.924,0.206
> 20261010123941,1,419.301,6.920,NaN
> 20261010123942,1,419.301,6.920,NaN
> 20261010123943,1,419.301,6.920,NaN
> 20261010123944,1,419.301,6.920,NaN
> 20261010123945,1,419.301,6.924,0.205
> 20261010123946,1,419.299,6.924,NaN
> 20261010123947,1,419.299,6.924,NaN
> 20261010123948,1,419.299,6.924,NaN
> 20261010123949,1,419.299,6.913,NaN
> 20261010123950,1,419.314,6.913,0.209
> 20261010123951,1,419.314,6.913,NaN
> 20261010123952,NaN,419.314,6.913,NaN
> 20261010123953,NaN,419.314,6.888,NaN
> 20261010123954,NaN,419.267,6.888,NaN
> 20261010123955,NaN,419.267,6.888,0.208
> 20261010123956,NaN,419.267,6.888,NaN
> 20261010123957,NaN,419.267,6.888,NaN
> 20261010123958,NaN,419.267,6.953,NaN
> 20261010123959,NaN,419.222,6.953,NaN
> 20261010124000,NaN,419.222,6.953,0.210
> 20261010124001,9,419.222,6.953,NaN
> 20261010124002,9,419.222,7.028,NaN
> 20261010124003,9,419.314,7.028,NaN
> 20261010124004,9,419.314,7.028,NaN
> 20261010124005,9,419.314,7.028,0.208
> 20261010124006,9,419.314,7.028,NaN
> 20261010124007,9,419.314,7.113,NaN
> 20261010124008,9,419.493,7.113,NaN
> 20261010124009,9,419.493,7.113,NaN
> 20261010124010,9,419.493,7.113,0.207
> 20261010124011,9,419.493,7.175,NaN
> 20261010124012,9,419.591,7.175,NaN
> 20261010124013,9,419.591,7.175,NaN
> 20261010124014,9,419.591,7.175,NaN
> 20261010124015,9,419.591,7.175,0.208
> 20261010124016,9,419.591,7.209,NaN
> 20261010124017,9,419.567,7.209,NaN
> 20261010124018,9,419.567,7.209,NaN
> 20261010124019,9,419.567,7.209,NaN
> 20261010124020,9,419.567,7.209,0.208
> 20261010124021,9,419.567,7.242,NaN
> 20261010124022,9,419.749,7.242,NaN
> 20261010124023,9,419.749,7.242,NaN
> 20261010124024,9,419.749,7.242,NaN
> 20261010124025,9,419.749,7.218,0.210
> 20261010124026,9,419.484,7.218,NaN
> 20261010124027,9,419.484,7.218,NaN
> 20261010124028,9,419.484,7.218,NaN
> 20261010124029,9,419.484,7.218,NaN
> 20261010124030,9,419.556,7.218,0.210
> 20261010124031,9,419.556,7.218,NaN
> 20261010124032,9,419.556,7.218,NaN
> 20261010124033,9,419.556,7.218,NaN
> 20261010124034,8,419.556,7.222,NaN
> 20261010124035,8,419.521,7.222,0.211
> 20261010124036,8,419.521,7.222,NaN
> 20261010124037,8,419.521,7.222,NaN
> 20261010124038,8,419.521,7.222,NaN
> 20261010124039,8,419.505,7.222,NaN
> 20261010124040,8,419.505,7.222,0.209
> 20261010124041,8,419.505,7.222,NaN
> 20261010124042,8,419.505,7.222,NaN
> 20261010124043,8,419.505,7.222,NaN
> 20261010124044,8,419.462,7.222,NaN
> 20261010124045,8,419.462,7.222,0.208
> 20261010124046,8,419.462,7.222,NaN
> 20261010124047,8,419.462,7.178,NaN
> 20261010124048,8,419.318,7.178,NaN
> 20261010124049,8,419.318,7.178,NaN
> 20261010124050,8,419.318,7.178,0.210
> 20261010124051,8,419.318,7.178,NaN
> 20261010124052,8,419.318,7.160,NaN
> 20261010124053,8,419.362,7.160,NaN
> 20261010124054,8,419.362,7.160,NaN
> 20261010124055,8,419.362,7.160,0.212
> 20261010124056,8,419.362,7.151,NaN
> 20261010124057,8,419.537,7.151,NaN
> 20261010124058,8,419.537,7.151,NaN
> 20261010124059,8,419.537,7.151,NaN
> 20261010124100,8,419.537,7.124,0.211
> 20261010124101,8,419.366,7.124,NaN
> 20261010124102,8,419.366,7.124,NaN
> 20261010124103,8,419.366,7.124,NaN
> 20261010124104,8,419.366,7.124,NaN
> 20261010124105,8,419.366,7.129,0.211
> 20261010124106,8,419.325,7.129,NaN
> 20261010124107,8,419.325,7.129,NaN
> 20261010124108,7,419.325,7.129,NaN
> 20261010124109,7,419.325,7.133,NaN
> 20261010124110,7,419.350,7.133,0.210
> 20261010124111,7,419.350,7.133,NaN
> 20261010124112,7,419.350,7.133,NaN
> 20261010124113,7,419.350,7.133,NaN
> 20261010124114,7,419.350,7.129,NaN
> 20261010124115,7,419.311,7.129,0.211
> 20261010124116,7,419.311,7.129,NaN
> 20261010124117,7,419.311,7.129,NaN
> 20261010124118,7,419.311,7.129,NaN
> 20261010124119,7,419.311,7.115,NaN
> 20261010124120,7,419.265,7.115,0.211
> 20261010124121,7,419.265,7.115,NaN
> 20261010124122,7,419.265,7.115,NaN
> 20261010124123,7,419.265,7.095,NaN
> 20261010124124,7,419.276,7.095,NaN
> 20261010124125,7,419.276,7.095,0.211
> 20261010124126,7,419.276,7.095,NaN
> 20261010124127,7,419.276,7.106,NaN
> 20261010124128,7,419.329,7.106,NaN
> 20261010124129,7,419.329,7.106,NaN
> 20261010124130,7,419.329,7.106,0.211
> 20261010124131,7,419.329,7.106,NaN
> 20261010124132,7,419.329,7.093,NaN
> 20261010124133,7,419.290,7.093,NaN
> 20261010124134,7,419.290,7.093,NaN
> 20261010124135,7,419.290,7.093,0.210
> 20261010124136,7,419.290,7.095,NaN
> 20261010124137,7,419.297,7.095,NaN
> 20261010124138,6,419.297,7.095,NaN
> 20261010124139,6,419.297,7.095,NaN
> 20261010124140,6,419.297,7.095,0.211
> 20261010124141,6,419.297,7.095,NaN
> 20261010124142,6,419.243,7.095,NaN
> 20261010124143,6,419.243,7.095,NaN
> 20261010124144,6,419.243,7.095,NaN
> 20261010124145,6,419.243,7.092,0.212
> 20261010124146,6,419.329,7.092,NaN
> 20261010124147,6,419.329,7.092,NaN
> 20261010124148,6,419.329,7.092,NaN
> 20261010124149,6,419.329,7.092,NaN
> 20261010124150,6,419.329,7.046,0.211
> 20261010124151,6,419.248,7.046,NaN
> 20261010124152,6,419.248,7.046,NaN
> 20261010124153,6,419.248,7.046,NaN
> 20261010124154,6,419.248,7.039,NaN
> 20261010124155,6,419.317,7.039,0.211
> 20261010124156,6,419.317,7.039,NaN
> 20261010124157,6,419.317,7.039,NaN
> 20261010124158,6,419.317,7.026,NaN
> 20261010124159,6,419.313,7.026,NaN
> 20261010124200,6,419.313,7.026,0.210
> 20261010124201,6,419.313,7.026,NaN
> 20261010124202,6,419.313,7.026,NaN
> 20261010124203,6,419.313,7.028,NaN
> 20261010124204,6,419.275,7.028,NaN
> 20261010124205,6,419.275,7.028,0.209
> 20261010124206,6,419.275,7.028,NaN
> 20261010124207,6,419.275,7.035,NaN
> 20261010124208,6,419.328,7.035,NaN
> 20261010124209,6,419.328,7.035,NaN
> 20261010124210,6,419.328,7.035,0.209
> 20261010124211,5,419.328,7.035,NaN
> 20261010124212,5,419.328,7.028,NaN
> 20261010124213,5,419.331,7.028,NaN
> 20261010124214,5,419.331,7.028,NaN
> 20261010124215,5,419.331,7.028,0.209
> 20261010124216,5,419.331,7.032,NaN
> 20261010124217,5,419.298,7.032,NaN
> 20261010124218,5,419.298,7.032,NaN
> 20261010124219,5,419.298,7.032,NaN
> 20261010124220,5,419.298,7.032,0.209
> 20261010124221,5,419.298,7.022,NaN
> 20261010124222,5,419.273,7.022,NaN
> 20261010124223,5,419.273,7.022,NaN
> 20261010124224,5,419.273,7.022,NaN
> 20261010124225,5,419.273,7.023,0.208
> 20261010124226,5,419.250,7.023,NaN
> 20261010124227,5,419.250,7.023,NaN
> 20261010124228,5,419.250,7.023,NaN
> 20261010124229,5,419.250,7.023,NaN
> 20261010124230,5,419.250,7.024,0.208
> 20261010124231,5,419.341,7.024,NaN
> 20261010124232,5,419.341,7.024,NaN
> 20261010124233,5,419.341,7.024,NaN
> 20261010124234,5,419.341,7.022,NaN
> 20261010124235,5,419.203,7.022,0.209
> 20261010124236,5,419.203,7.022,NaN
> 20261010124237,5,419.203,7.022,NaN
> 20261010124238,5,419.203,7.022,NaN
> 20261010124239,5,419.203,7.032,NaN
> 20261010124240,5,419.301,7.032,0.208
> 20261010124241,5,419.301,7.032,NaN
> 20261010124242,5,419.301,7.032,NaN
> 20261010124243,4,419.301,7.034,NaN
> 20261010124244,4,419.319,7.034,NaN
> 20261010124245,4,419.319,7.034,0.207
> 20261010124246,4,419.319,7.034,NaN
> 20261010124247,4,419.319,7.034,NaN
> 20261010124248,4,419.319,7.019,NaN
> 20261010124249,4,419.299,7.019,NaN
> 20261010124250,4,419.299,7.019,0.206
> 20261010124251,4,419.299,7.019,NaN
> 20261010124252,4,419.299,7.000,NaN
> 20261010124253,4,419.283,7.000,NaN
> 20261010124254,4,419.283,7.000,NaN
> 20261010124255,4,419.283,7.000,0.206
> 20261010124256,4,419.283,7.002,NaN
> 20261010124257,4,419.280,7.002,NaN
> 20261010124258,4,419.280,7.002,NaN
> 20261010124259,4,419.280,7.002,NaN
> 20261010124300,4,419.280,7.002,0.207
> 20261010124301,4,419.280,7.003,NaN
> 20261010124302,4,419.245,7.003,NaN
> 20261010124303,4,419.245,7.003,NaN
> 20261010124304,4,419.245,7.003,NaN
> 20261010124305,4,419.245,6.997,0.206
> 20261010124306,4,419.279,6.997,NaN
> 20261010124307,4,419.279,6.997,NaN
> 20261010124308,4,419.279,6.997,NaN
> 20261010124309,4,419.279,6.997,NaN
> 20261010124310,4,419.279,6.995,0.209
> 20261010124311,4,419.242,6.995,NaN
> 20261010124312,4,419.242,6.995,NaN
> 20261010124313,4,419.242,6.995,NaN
> 20261010124314,4,419.242,6.979,NaN
> 20261010124315,3,419.234,6.979,0.209
> 20261010124316,3,419.234,6.979,NaN
> 20261010124317,3,419.234,6.979,NaN
> 20261010124318,3,419.234,6.979,NaN
> 20261010124319,3,419.234,6.968,NaN
> 20261010124320,3,419.248,6.968,0.211
> 20261010124321,3,419.248,6.968,NaN
> 20261010124322,3,419.248,6.968,NaN
> 20261010124323,3,419.248,6.958,NaN
> 20261010124324,3,419.266,6.958,NaN
> 20261010124325,3,419.266,6.958,0.209
> 20261010124326,3,419.266,6.958,NaN
> 20261010124327,3,419.266,6.955,NaN
> 20261010124328,3,419.302,6.955,NaN
> 20261010124329,3,419.302,6.955,NaN
> 20261010124330,3,419.302,6.955,0.209
> 20261010124331,3,419.302,6.955,NaN
> 20261010124332,3,419.302,6.952,NaN
> 20261010124333,3,419.312,6.952,NaN
> 20261010124334,3,419.312,6.952,NaN
> 20261010124335,3,419.312,6.952,0.209
> 20261010124336,3,419.312,6.957,NaN
> 20261010124337,3,419.332,6.957,NaN
> 20261010124338,3,419.332,6.957,NaN
> 20261010124339,3,419.332,6.957,NaN
> 20261010124340,3,419.332,6.961,0.211
> 20261010124341,3,419.445,6.961,NaN
> 20261010124342,3,419.445,6.961,NaN
> 20261010124343,3,419.445,6.961,NaN
> 20261010124344,3,419.445,6.961,NaN
> 20261010124345,3,419.445,6.936,0.210
> 20261010124346,3,419.327,6.936,NaN
> 20261010124347,3,419.327,6.936,NaN
> 20261010124348,2,419.327,6.936,NaN
> 20261010124349,2,419.327,6.921,NaN
> 20261010124350,2,419.314,6.921,0.209
> 20261010124351,2,419.314,6.921,NaN
> 20261010124352,2,419.314,6.921,NaN
> 20261010124353,2,419.314,6.917,NaN
> 20261010124354,2,419.351,6.917,NaN
> 20261010124355,2,419.351,6.917,0.211
> 20261010124356,2,419.351,6.917,NaN
> 20261010124357,2,419.351,6.917,NaN
> 20261010124358,2,419.351,6.915,NaN
> 20261010124359,2,419.350,6.915,NaN
> 20261010124400,2,419.350,6.915,0.209
> 20261010124401,2,419.350,6.915,NaN
> 20261010124402,2,419.350,6.911,NaN
> 20261010124403,2,419.381,6.911,NaN
> 20261010124404,2,419.381,6.911,NaN
> 20261010124405,2,419.381,6.911,0.209
> 20261010124406,2,419.381,6.911,NaN
> 20261010124407,2,419.381,6.913,NaN
> 20261010124408,2,419.291,6.913,NaN
> 20261010124409,2,419.291,6.913,NaN
> 20261010124410,2,419.291,6.913,0.209
> 20261010124411,2,419.291,6.911,NaN
> 20261010124412,2,419.377,6.911,NaN
> 20261010124413,2,419.377,6.911,NaN
> 20261010124414,2,419.377,6.911,NaN
> 20261010124415,2,419.377,6.913,0.206
> 20261010124416,2,419.311,6.913,NaN
> 20261010124417,1,419.311,6.913,NaN
> 20261010124418,1,419.311,6.913,NaN
> 20261010124419,1,419.311,6.913,NaN
> 20261010124420,1,419.311,6.934,0.206
> 20261010124421,1,419.331,6.934,NaN
> 20261010124422,1,419.331,6.934,NaN
> 20261010124423,1,419.331,6.934,NaN
> 20261010124424,1,419.331,6.914,NaN
> 20261010124425,1,419.402,6.914,0.206
> 20261010124426,1,419.402,6.914,NaN
> 20261010124427,1,419.402,6.914,NaN
> 20261010124428,1,419.402,6.914,NaN
> 20261010124429,1,419.402,6.905,NaN
> 20261010124430,1,419.409,6.905,0.205
> 20261010124431,1,419.409,6.905,NaN
> 20261010124432,1,419.409,6.905,NaN
> 20261010124433,1,419.409,6.905,NaN
> 20261010124434,1,419.395,6.905,NaN
> 20261010124435,1,419.395,6.905,0.206
> 20261010124436,1,419.395,6.905,NaN
> 20261010124437,1,419.395,6.905,NaN
> 20261010124438,1,419.395,6.919,NaN
> 20261010124439,1,419.406,6.919,NaN
> 20261010124440,1,419.406,6.919,0.206
> 20261010124441,1,419.406,6.919,NaN
> 20261010124442,1,419.406,6.895,NaN
> 20261010124443,1,419.432,6.895,NaN
> 20261010124444,1,419.432,6.895,NaN
> 20261010124445,1,419.432,6.895,0.208
> 20261010124446,1,419.432,6.895,NaN
> 20261010124447,1,419.432,6.915,NaN
> 20261010124448,1,419.513,6.915,NaN
> 20261010124449,1,419.513,6.915,NaN
> 20261010124450,1,419.513,6.915,0.208
> 20261010124451,NaN,419.513,6.875,NaN
> 20261010124452,NaN,419.388,6.875,NaN
> 20261010124453,NaN,419.388,6.875,NaN
> 20261010124454,NaN,419.388,6.875,NaN
> 20261010124455,NaN,419.388,6.875,0.209
> 20261010124456,NaN,419.388,6.915,NaN
> 20261010124457,NaN,419.343,6.915,NaN
> 20261010124458,NaN,419.343,6.915,NaN
> 20261010124459,9,419.343,6.915,NaN
> 20261010124500,9,419.343,6.984,0.207
> 20261010124501,9,419.406,6.984,NaN
> 20261010124502,9,419.406,6.984,NaN
> 20261010124503,9,419.406,6.984,NaN
> 20261010124504,9,419.406,7.056,NaN
> 20261010124505,9,419.461,7.056,0.207
> 20261010124506,9,419.461,7.056,NaN
> 20261010124507,9,419.461,7.056,NaN
> 20261010124508,9,419.461,7.056,NaN
> 20261010124509,9,419.461,7.149,NaN
> 20261010124510,9,419.610,7.149,0.209
> 20261010124511,9,419.610,7.149,NaN
> 20261010124512,9,419.610,7.149,NaN
> 20261010124513,9,419.610,7.196,NaN
> 20261010124514,9,419.615,7.196,NaN
> 20261010124515,9,419.615,7.196,0.207
> 20261010124516,9,419.615,7.196,NaN
> 20261010124517,9,419.615,7.196,NaN
> 20261010124518,9,419.615,7.213,NaN
> 20261010124519,9,419.607,7.213,NaN
> 20261010124520,9,419.607,7.213,0.210
> 20261010124521,9,419.607,7.213,NaN
> 20261010124522,9,419.607,7.214,NaN
> 20261010124523,9,419.594,7.214,NaN
> 20261010124524,9,419.594,7.214,NaN
> 20261010124525,9,419.594,7.214,0.211
> 20261010124526,9,419.594,7.214,NaN
> 20261010124527,9,419.594,7.201,NaN
> 20261010124528,9,419.561,7.201,NaN
> 20261010124529,9,419.561,7.201,NaN
> 20261010124530,9,419.561,7.201,0.210
> 20261010124531,9,419.561,7.204,NaN
> 20261010124532,9,419.553,7.204,NaN
> 20261010124533,8,419.553,7.204,NaN
> 20261010124534,8,419.553,7.204,NaN
> 20261010124535,8,419.553,7.204,0.210
> 20261010124536,8,419.553,7.208,NaN
> 20261010124537,8,419.593,7.208,NaN
> 20261010124538,8,419.593,7.208,NaN
> 20261010124539,8,419.593,7.208,NaN
> 20261010124540,8,419.593,7.214,0.210
> 20261010124541,8,419.469,7.214,NaN
> 20261010124542,8,419.469,7.214,NaN
> 20261010124543,8,419.469,7.214,NaN
> 20261010124544,8,419.469,7.185,NaN
> 20261010124545,8,419.393,7.185,0.210
> 20261010124546,8,419.393,7.185,NaN
> 20261010124547,8,419.393,7.185,NaN
> 20261010124548,8,419.393,7.185,NaN
> 20261010124549,8,419.393,7.153,NaN
> 20261010124550,8,419.430,7.153,0.210
> 20261010124551,8,419.430,7.153,NaN
> 20261010124552,8,419.430,7.153,NaN
> 20261010124553,8,419.430,7.157,NaN
> 20261010124554,8,419.532,7.157,NaN
> 20261010124555,8,419.532,7.157,0.211
> 20261010124556,8,419.532,7.157,NaN
> 20261010124557,8,419.532,7.157,NaN
> 20261010124558,8,419.532,7.133,NaN
> 20261010124559,8,419.414,7.133,NaN
> 20261010124600,8,419.414,7.133,0.210
> 20261010124601,8,419.414,7.133,NaN
> 20261010124602,8,419.414,7.122,NaN
> 20261010124603,8,419.340,7.122,NaN
> 20261010124604,8,419.340,7.122,NaN
> 20261010124605,8,419.340,7.122,0.212
> 20261010124606,7,419.340,7.122,NaN
> 20261010124607,7,419.340,7.119,NaN
> 20261010124608,7,419.435,7.119,NaN
> 20261010124609,7,419.435,7.119,NaN
> 20261010124610,7,419.435,7.119,0.210
> 20261010124611,7,419.435,7.114,NaN
> 20261010124612,7,419.426,7.114,NaN
> 20261010124613,7,419.426,7.114,NaN
> 20261010124614,7,419.426,7.114,NaN
> 20261010124615,7,419.426,7.114,0.210
> 20261010124616,7,419.426,7.100,NaN
> 20261010124617,7,419.333,7.100,NaN
> 20261010124618,7,419.333,7.100,NaN
> 20261010124619,7,419.333,7.100,NaN
> 20261010124620,7,419.333,7.088,0.211
> 20261010124621,7,419.342,7.088,NaN
> 20261010124622,7,419.342,7.088,NaN
> 20261010124623,7,419.342,7.088,NaN
> 20261010124624,7,419.342,7.088,NaN
> 20261010124625,7,419.342,7.095,0.211
> 20261010124626,7,419.339,7.095,NaN
> 20261010124627,7,419.339,7.095,NaN
> 20261010124628,7,419.339,7.095,NaN
> 20261010124629,7,419.339,7.078,NaN
> 20261010124630,7,419.377,7.078,0.210
> 20261010124631,7,419.377,7.078,NaN
> 20261010124632,7,419.377,7.078,NaN
> 20261010124633,7,419.377,7.068,NaN
> 20261010124634,7,419.314,7.068,NaN
> 20261010124635,7,419.314,7.068,0.212
> 20261010124636,7,419.314,7.068,NaN
> 20261010124637,7,419.314,7.068,NaN
> 20261010124638,6,419.314,7.069,NaN
> 20261010124639,6,419.305,7.069,NaN
> 20261010124640,6,419.305,7.069,0.211
> 20261010124641,6,419.305,7.069,NaN
> 20261010124642,6,419.305,7.069,NaN
> 20261010124643,6,419.280,7.069,NaN
> 20261010124644,6,419.280,7.069,NaN
> 20261010124645,6,419.280,7.069,0.211
> 20261010124646,6,419.280,7.069,NaN
> 20261010124647,6,419.280,7.051,NaN
> 20261010124648,6,419.277,7.051,NaN
> 20261010124649,6,419.277,7.051,NaN
> 20261010124650,6,419.277,7.051,0.212
> 20261010124651,6,419.277,7.031,NaN
> 20261010124652,6,419.336,7.031,NaN
> 20261010124653,6,419.336,7.031,NaN
> 20261010124654,6,419.336,7.031,NaN
> 20261010124655,6,419.336,7.031,0.212
> 20261010124656,6,419.336,7.018,NaN
> 20261010124657,6,419.319,7.018,NaN
> 20261010124658,6,419.319,7.018,NaN
> 20261010124659,6,419.319,7.018,NaN
> 20261010124700,6,419.319,7.014,0.209
> 20261010124701,6,419.285,7.014,NaN
> 20261010124702,6,419.285,7.014,NaN
> 20261010124703,6,419.285,7.014,NaN
> 20261010124704,6,419.285,7.014,NaN
> 20261010124705,6,419.285,7.023,0.210
> 20261010124706,6,419.327,7.023,NaN
> 20261010124707,6,419.327,7.023,NaN
> 20261010124708,6,419.327,7.023,NaN
> 20261010124709,6,419.327,7.017,NaN
> 20261010124710,5,419.367,7.017,0.209
> 20261010124711,5,419.367,7.017,NaN
> 20261010124712,5,419.367,7.017,NaN
> 20261010124713,5,419.367,7.017,NaN
> 20261010124714,5,419.282,7.021,NaN
> 20261010124715,5,419.282,7.021,0.208
> 20261010124716,5,419.282,7.021,NaN
> 20261010124717,5,419.282,7.021,NaN
> 20261010124718,5,419.282,7.012,NaN
> 20261010124719,5,419.290,7.012,NaN
> 20261010124720,5,419.290,7.012,0.208
> 20261010124721,5,419.290,7.012,NaN
> 20261010124722,5,419.290,7.016,NaN
> 20261010124723,5,419.275,7.016,NaN
> 20261010124724,5,419.275,7.016,NaN
> 20261010124725,5,419.275,7.016,0.208
> 20261010124726,5,419.275,7.016,NaN
> 20261010124727,5,419.275,7.005,NaN
> 20261010124728,5,419.299,7.005,NaN
> 20261010124729,5,419.299,7.005,NaN
> 20261010124730,5,419.299,7.005,0.209
> 20261010124731,5,419.299,6.999,NaN
> 20261010124732,5,419.293,6.999,NaN
> 20261010124733,5,419.293,6.999,NaN
> 20261010124734,5,419.293,6.999,NaN
> 20261010124735,5,419.293,7.004,0.208
> 20261010124736,5,419.240,7.004,NaN
> 20261010124737,5,419.240,7.004,NaN
> 20261010124738,5,419.240,7.004,NaN
> 20261010124739,5,419.240,7.004,NaN
> 20261010124740,5,419.240,7.008,0.207
> 20261010124741,5,419.255,7.008,NaN
> 20261010124742,4,419.255,7.008,NaN
> 20261010124743,4,419.255,7.008,NaN
> 20261010124744,4,419.255,7.005,NaN
> 20261010124745,4,419.237,7.005,0.207
> 20261010124746,4,419.237,7.005,NaN
> 20261010124747,4,419.237,7.005,NaN
> 20261010124748,4,419.237,7.005,NaN
> 20261010124749,4,419.237,6.991,NaN
> 20261010124750,4,419.298,6.991,0.206
> 20261010124751,4,419.298,6.991,NaN
> 20261010124752,4,419.298,6.991,NaN
> 20261010124753,4,419.298,6.981,NaN
> 20261010124754,4,419.302,6.981,NaN
> 20261010124755,4,419.302,6.981,0.207
> 20261010124756,4,419.302,6.981,NaN
> 20261010124757,4,419.302,6.979,NaN
> 20261010124758,4,419.306,6.979,NaN
> 20261010124759,4,419.306,6.979,NaN
> 20261010124800,4,419.306,6.979,0.207
> 20261010124801,4,419.306,6.979,NaN
> 20261010124802,4,419.306,6.975,NaN
> 20261010124803,4,419.304,6.975,NaN
> 20261010124804,4,419.304,6.975,NaN
> 20261010124805,4,419.304,6.975,0.209
> 20261010124806,4,419.304,6.975,NaN
> 20261010124807,4,419.304,6.980,NaN
> 20261010124808,4,419.444,6.980,NaN
> 20261010124809,4,419.444,6.980,NaN
> 20261010124810,4,419.444,6.980,0.209
> 20261010124811,4,419.444,6.951,NaN
> 20261010124812,4,419.269,6.951,NaN
> 20261010124813,4,419.269,6.951,NaN
> 20261010124814,4,419.269,6.951,NaN
> 20261010124815,3,419.269,6.951,0.208
> 20261010124816,3,419.269,6.944,NaN
> 20261010124817,3,419.329,6.944,NaN
> 20261010124818,3,419.329,6.944,NaN
> 20261010124819,3,419.329,6.944,NaN
> 20261010124820,3,419.329,6.929,0.209
> 20261010124821,3,419.373,6.929,NaN
> 20261010124822,3,419.373,6.929,NaN
> 20261010124823,3,419.373,6.929,NaN
> 20261010124824,3,419.373,6.926,NaN
> 20261010124825,3,419.359,6.926,0.208
> 20261010124826,3,419.359,6.926,NaN
> 20261010124827,3,419.359,6.926,NaN
> 20261010124828,3,419.359,6.926,NaN
> 20261010124829,3,419.359,6.925,NaN
> 20261010124830,3,419.349,6.925,0.208
> 20261010124831,3,419.349,6.925,NaN
> 20261010124832,3,419.349,6.925,NaN
> 20261010124833,3,419.349,6.924,NaN
> 20261010124834,3,419.418,6.924,NaN
> 20261010124835,3,419.418,6.924,0.209
> 20261010124836,3,419.418,6.924,NaN
> 20261010124837,3,419.418,6.924,NaN
> 20261010124838,3,419.418,6.927,NaN
> 20261010124839,3,419.484,6.927,NaN
> 20261010124840,3,419.484,6.927,0.211
> 20261010124841,3,419.484,6.927,NaN
> 20261010124842,3,419.484,6.916,NaN
> 20261010124843,3,419.384,6.916,NaN
> 20261010124844,3,419.384,6.916,NaN
> 20261010124845,2,419.384,6.916,0.210
> 20261010124846,2,419.384,6.897,NaN
> 20261010124847,2,419.386,6.897,NaN
> 20261010124848,2,419.386,6.897,NaN
> 20261010124849,2,419.386,6.897,NaN
> 20261010124850,2,419.386,6.897,0.210
> 20261010124851,2,419.386,6.888,NaN
> 20261010124852,2,419.402,6.888,NaN
> 20261010124853,2,419.402,6.888,NaN
> 20261010124854,2,419.402,6.888,NaN
> 20261010124855,2,419.402,6.870,0.209
> 20261010124856,2,419.388,6.870,NaN
> 20261010124857,2,419.388,6.870,NaN
> 20261010124858,2,419.388,6.870,NaN
> 20261010124859,2,419.388,6.870,NaN
> 20261010124900,2,419.400,6.876,0.209
> 20261010124901,2,419.400,6.876,NaN
> 20261010124902,2,419.400,6.876,NaN
> 20261010124903,2,419.400,6.876,NaN
> 20261010124904,2,419.400,6.882,NaN
> 20261010124905,2,419.416,6.882,0.210
> 20261010124906,2,419.416,6.882,NaN
> 20261010124907,2,419.416,6.882,NaN
> 20261010124908,2,419.416,6.874,NaN
> 20261010124909,2,419.431,6.874,NaN
> 20261010124910,2,419.431,6.874,0.209
> 20261010124911,2,419.431,6.874,NaN
> 20261010124912,2,419.431,6.874,NaN
> 20261010124913,2,419.431,6.865,NaN
> 20261010124914,2,419.372,6.865,NaN
> 20261010124915,2,419.372,6.865,0.206
> 20261010124916,2,419.372,6.865,NaN
> 20261010124917,2,419.372,6.895,NaN
> 20261010124918,2,419.416,6.895,NaN
> 20261010124919,1,419.416,6.895,NaN
> 20261010124920,1,419.416,6.895,0.206
> 20261010124921,1,419.416,6.873,NaN
> 20261010124922,1,419.455,6.873,NaN
> 20261010124923,1,419.455,6.873,NaN
> 20261010124924,1,419.455,6.873,NaN
> 20261010124925,1,419.455,6.873,0.206
> 20261010124926,1,419.455,6.866,NaN
> 20261010124927,1,419.479,6.866,NaN
> 20261010124928,1,419.479,6.866,NaN
> 20261010124929,1,419.479,6.866,NaN
> 20261010124930,1,419.479,6.867,0.205
> 20261010124931,1,419.457,6.867,NaN
> 20261010124932,1,419.457,6.867,NaN
> 20261010124933,1,419.457,6.867,NaN
> 20261010124934,1,419.457,6.867,NaN
> 20261010124935,1,419.457,6.853,0.205
> 20261010124936,1,419.476,6.853,NaN
> 20261010124937,1,419.476,6.853,NaN
> 20261010124938,1,419.476,6.853,NaN
> 20261010124939,1,419.476,6.863,NaN
> 20261010124940,1,419.438,6.863,0.206
> 20261010124941,1,419.438,6.863,NaN
> 20261010124942,1,419.438,6.863,NaN
> 20261010124943,1,419.438,6.863,NaN
> 20261010124944,1,419.438,6.865,NaN
> 20261010124945,1,419.705,6.865,0.209
> 20261010124946,1,419.705,6.865,NaN
> 20261010124947,1,419.705,6.865,NaN
> 20261010124948,1,419.705,6.847,NaN
> 20261010124949,NaN,419.415,6.847,NaN
> 20261010124950,NaN,419.415,6.847,0.209
> 20261010124951,NaN,419.415,6.847,NaN
> 20261010124952,NaN,419.415,6.850,NaN
> 20261010124953,NaN,419.385,6.850,NaN
> 20261010124954,NaN,419.385,6.850,NaN
> 20261010124955,NaN,419.385,6.850,0.208
> 20261010124956,NaN,419.385,6.850,NaN
> 20261010124957,9,419.385,6.904,NaN
> 20261010124958,9,419.344,6.904,NaN
> 20261010124959,9,419.344,6.904,NaN
> 20261010125000,9,419.344,6.904,0.208
> 20261010125001,9,419.344,6.982,NaN
> 20261010125002,9,419.405,6.982,NaN
> 20261010125003,9,419.405,6.982,NaN
> 20261010125004,9,419.405,6.982,NaN
> 20261010125005,9,419.405,6.982,0.208
> 20261010125006,9,419.549,7.069,NaN
> 20261010125007,9,419.549,7.069,NaN
> 20261010125008,9,419.549,7.069,NaN
> 20261010125009,9,419.549,7.069,NaN
> 20261010125010,9,419.549,7.113,0.209
> 20261010125011,9,419.556,7.113,NaN
> 20261010125012,9,419.556,7.113,NaN
> 20261010125013,9,419.556,7.113,NaN
> 20261010125014,9,419.556,7.131,NaN
> 20261010125015,9,419.583,7.131,0.209
> 20261010125016,9,419.583,7.131,NaN
> 20261010125017,9,419.583,7.131,NaN
> 20261010125018,9,419.583,7.131,NaN
> 20261010125019,9,419.583,7.149,NaN
> 20261010125020,9,419.738,7.149,0.211
> 20261010125021,9,419.738,7.149,NaN
> 20261010125022,9,419.738,7.149,NaN
> 20261010125023,9,419.738,7.136,NaN
> 20261010125024,9,419.523,7.136,NaN
> 20261010125025,9,419.523,7.136,0.211
> 20261010125026,9,419.523,7.136,NaN
> 20261010125027,9,419.523,7.124,NaN
> 20261010125028,9,419.551,7.124,NaN
> 20261010125029,9,419.551,7.124,NaN
> 20261010125030,9,419.551,7.124,0.209
> 20261010125031,9,419.551,7.124,NaN
> 20261010125032,8,419.551,7.131,NaN
> 20261010125033,8,419.540,7.131,NaN
> 20261010125034,8,419.540,7.131,NaN
> 20261010125035,8,419.540,7.131,0.210
> 20261010125036,8,419.540,7.136,NaN
> 20261010125037,8,419.523,7.136,NaN
> 20261010125038,8,419.523,7.136,NaN
> 20261010125039,8,419.523,7.136,NaN
> 20261010125040,8,419.523,7.128,0.212
> 20261010125041,8,419.402,7.128,NaN
> 20261010125042,8,419.402,7.128,NaN
> 20261010125043,8,419.402,7.128,NaN
> 20261010125044,8,419.402,7.128,NaN
> 20261010125045,8,419.402,7.091,0.210
> 20261010125046,8,419.423,7.091,NaN
> 20261010125047,8,419.423,7.091,NaN
> 20261010125048,8,419.423,7.091,NaN
> 20261010125049,8,419.423,7.081,NaN
> 20261010125050,8,419.403,7.081,0.211
> 20261010125051,8,419.403,7.081,NaN
> 20261010125052,8,419.403,7.081,NaN
> 20261010125053,8,419.403,7.081,NaN
> 20261010125054,8,419.403,7.072,NaN
> 20261010125055,8,419.544,7.072,0.212
> 20261010125056,8,419.544,7.072,NaN
> 20261010125057,8,419.544,7.072,NaN
> 20261010125058,8,419.544,7.048,NaN
> 20261010125059,8,419.354,7.048,NaN
> 20261010125100,8,419.354,7.048,0.212
> 20261010125101,8,419.354,7.048,NaN
> 20261010125102,8,419.354,7.047,NaN
> 20261010125103,8,419.341,7.047,NaN
> 20261010125104,8,419.341,7.047,NaN
> 20261010125105,8,419.341,7.047,0.213
> 20261010125106,7,419.341,7.047,NaN
> 20261010125107,7,419.341,7.051,NaN
> 20261010125108,7,419.391,7.051,NaN
> 20261010125109,7,419.391,7.051,NaN
> 20261010125110,7,419.391,7.051,0.211
> 20261010125111,7,419.391,7.066,NaN
> 20261010125112,7,419.335,7.066,NaN
> 20261010125113,7,419.335,7.066,NaN
> 20261010125114,7,419.335,7.066,NaN
> 20261010125115,7,419.335,7.048,0.212
> 20261010125116,7,419.337,7.048,NaN
> 20261010125117,7,419.337,7.048,NaN
> 20261010125118,7,419.337,7.048,NaN
> 20261010125119,7,419.337,7.048,NaN
> 20261010125120,7,419.337,7.027,0.212
> 20261010125121,7,419.313,7.027,NaN
> 20261010125122,7,419.313,7.027,NaN
> 20261010125123,7,419.313,7.027,NaN
> 20261010125124,7,419.313,7.023,NaN
> 20261010125125,7,419.327,7.023,0.203
> 20261010125126,7,419.327,7.023,NaN
> 20261010125127,7,419.327,7.023,NaN
> 20261010125128,7,419.327,7.023,NaN
> 20261010125129,7,419.327,7.026,NaN
> 20261010125130,7,419.321,7.026,0.212
> 20261010125131,7,419.321,7.026,NaN
> 20261010125132,7,419.321,7.026,NaN
> 20261010125133,7,419.321,7.022,NaN
> 20261010125134,7,419.275,7.022,NaN
> 20261010125135,6,419.275,7.022,0.213
> 20261010125136,6,419.275,7.022,NaN
> 20261010125137,6,419.275,7.022,NaN
> 20261010125138,6,419.275,7.025,NaN
> 20261010125139,6,419.274,7.025,NaN
> 20261010125140,6,419.274,7.025,0.211
> 20261010125141,6,419.274,7.025,NaN
> 20261010125142,6,419.274,7.020,NaN
> 20261010125143,6,419.321,7.020,NaN
> 20261010125144,6,419.321,7.020,NaN
> 20261010125145,6,419.321,7.020,0.210
> 20261010125146,6,419.321,6.990,NaN
> 20261010125147,6,419.246,6.990,NaN
> 20261010125148,6,419.246,6.990,NaN
> 20261010125149,6,419.246,6.990,NaN
> 20261010125150,6,419.246,6.990,0.212
> 20261010125151,6,419.246,6.985,NaN
> 20261010125152,6,419.282,6.985,NaN
> 20261010125153,6,419.282,6.985,NaN
> 20261010125154,6,419.282,6.985,NaN
> 20261010125155,6,419.282,6.982,0.211
> 20261010125156,6,419.298,6.982,NaN
> 20261010125157,6,419.298,6.982,NaN
> 20261010125158,6,419.298,6.982,NaN
> 20261010125159,6,419.298,6.982,NaN
> 20261010125200,6,419.298,6.973,0.211
> 20261010125201,6,419.213,6.973,NaN
> 20261010125202,6,419.213,6.973,NaN
> 20261010125203,6,419.213,6.973,NaN
> 20261010125204,6,419.213,6.978,NaN
> 20261010125205,6,419.269,6.978,0.210
> 20261010125206,6,419.269,6.978,NaN
> 20261010125207,6,419.269,6.978,NaN
> 20261010125208,6,419.269,6.978,NaN
> 20261010125209,6,419.269,6.987,NaN
> 20261010125210,5,419.276,6.987,0.209
> 20261010125211,5,419.276,6.987,NaN
> 20261010125212,5,419.276,6.987,NaN
> 20261010125213,5,419.276,6.979,NaN
> 20261010125214,5,419.245,6.979,NaN
> 20261010125215,5,419.245,6.979,0.208
> 20261010125216,5,419.245,6.979,NaN
> 20261010125217,5,419.245,6.985,NaN
> 20261010125218,5,419.178,6.985,NaN
> 20261010125219,5,419.178,6.985,NaN
> 20261010125220,5,419.178,6.985,0.209
> 20261010125221,5,419.178,6.985,NaN
> 20261010125222,5,419.178,6.976,NaN
> 20261010125223,5,419.185,6.976,NaN
> 20261010125224,5,419.185,6.976,NaN
> 20261010125225,5,419.185,6.976,0.209
> 20261010125226,5,419.185,6.974,NaN
> 20261010125227,5,419.217,6.974,NaN
> 20261010125228,5,419.217,6.974,NaN
> 20261010125229,5,419.217,6.974,NaN
> 20261010125230,5,419.217,6.979,0.209
> 20261010125231,5,419.151,6.979,NaN
> 20261010125232,5,419.151,6.979,NaN
> 20261010125233,5,419.151,6.979,NaN
> 20261010125234,5,419.151,6.979,NaN
> 20261010125235,5,419.151,6.966,0.208
> 20261010125236,5,419.184,6.966,NaN
> 20261010125237,5,419.184,6.966,NaN
> 20261010125238,5,419.184,6.966,NaN
> 20261010125239,5,419.184,6.981,NaN
> 20261010125240,4,419.193,6.981,0.207
> 20261010125241,4,419.193,6.981,NaN
> 20261010125242,4,419.193,6.981,NaN
> 20261010125243,4,419.193,6.980,NaN
> 20261010125244,4,419.180,6.980,NaN
> 20261010125245,4,419.180,6.980,0.207
> 20261010125246,4,419.180,6.980,NaN
> 20261010125247,4,419.180,6.980,NaN
> 20261010125248,4,419.180,6.985,NaN
> 20261010125249,4,419.204,6.985,NaN
> 20261010125250,4,419.204,6.985,0.209
> 20261010125251,4,419.204,6.985,NaN
> 20261010125252,4,419.204,6.979,NaN
> 20261010125253,4,419.193,6.979,NaN
> 20261010125254,4,419.193,6.979,NaN
> 20261010125255,4,419.193,6.979,0.208
> 20261010125256,4,419.193,6.979,NaN
> 20261010125257,4,419.193,6.985,NaN
> 20261010125258,4,419.188,6.985,NaN
> 20261010125259,4,419.188,6.985,NaN
> 20261010125300,4,419.188,6.985,0.206
> 20261010125301,4,419.188,6.994,NaN
> 20261010125302,4,419.234,6.994,NaN
> 20261010125303,4,419.234,6.994,NaN
> 20261010125304,4,419.234,6.994,NaN
> 20261010125305,4,419.234,6.998,0.209
> 20261010125306,4,419.394,6.998,NaN
> 20261010125307,4,419.394,6.998,NaN
> 20261010125308,4,419.394,6.998,NaN
> 20261010125309,4,419.394,6.998,NaN
> 20261010125310,4,419.394,6.958,0.210
> 20261010125311,4,419.195,6.958,NaN
> 20261010125312,4,419.195,6.958,NaN
> 20261010125313,3,419.195,6.958,NaN
> 20261010125314,3,419.195,6.977,NaN
> 20261010125315,3,419.222,6.977,0.209
> 20261010125316,3,419.222,6.977,NaN
> 20261010125317,3,419.222,6.977,NaN
> 20261010125318,3,419.222,6.965,NaN
> 20261010125319,3,419.246,6.965,NaN
> 20261010125320,3,419.246,6.965,0.208
> 20261010125321,3,419.246,6.965,NaN
> 20261010125322,3,419.246,6.965,NaN
> 20261010125323,3,419.246,6.968,NaN
> 20261010125324,3,419.246,6.968,NaN
> 20261010125325,3,419.246,6.968,0.209
> 20261010125326,3,419.246,6.968,NaN
> 20261010125327,3,419.246,6.966,NaN
> 20261010125328,3,419.252,6.966,NaN
> 20261010125329,3,419.252,6.966,NaN
> 20261010125330,3,419.252,6.966,0.209
> 20261010125331,3,419.252,6.966,NaN
> 20261010125332,3,419.252,6.960,NaN
> 20261010125333,3,419.238,6.960,NaN
> 20261010125334,3,419.238,6.960,NaN
> 20261010125335,3,419.238,6.960,0.209
> 20261010125336,3,419.238,6.973,NaN
> 20261010125337,3,419.357,6.973,NaN
> 20261010125338,3,419.357,6.973,NaN
> 20261010125339,3,419.357,6.973,NaN
> 20261010125340,3,419.357,6.973,0.211
> 20261010125341,3,419.215,6.972,NaN
> 20261010125342,3,419.215,6.972,NaN
> 20261010125343,2,419.215,6.972,NaN
> 20261010125344,2,419.215,6.972,NaN
> 20261010125345,2,419.215,6.947,0.209
> 20261010125346,2,419.245,6.947,NaN
> 20261010125347,2,419.245,6.947,NaN
> 20261010125348,2,419.245,6.947,NaN
> 20261010125349,2,419.245,6.947,NaN
> 20261010125350,2,419.195,6.947,0.211
> 20261010125351,2,419.195,6.947,NaN
> 20261010125352,2,419.195,6.947,NaN
> 20261010125353,2,419.195,6.947,NaN
> 20261010125354,2,419.195,6.954,NaN
> 20261010125355,2,419.198,6.954,0.210
> 20261010125356,2,419.198,6.954,NaN
> 20261010125357,2,419.198,6.954,NaN
> 20261010125358,2,419.198,6.961,NaN
> 20261010125359,2,419.186,6.961,NaN
> 20261010125400,2,419.186,6.961,0.210
> 20261010125401,2,419.186,6.961,NaN
> 20261010125402,2,419.186,6.961,NaN
> 20261010125403,2,419.186,6.956,NaN
> 20261010125404,2,419.201,6.956,NaN
> 20261010125405,2,419.201,6.956,0.210
> 20261010125406,2,419.201,6.956,NaN
> 20261010125407,2,419.201,6.959,NaN
> 20261010125408,2,419.236,6.959,NaN
> 20261010125409,2,419.236,6.959,NaN
> 20261010125410,2,419.236,6.959,0.206
> 20261010125411,2,419.236,6.953,NaN
> 20261010125412,2,419.100,6.953,NaN
> 20261010125413,2,419.100,6.953,NaN
> 20261010125414,2,419.100,6.953,NaN
> 20261010125415,2,419.100,6.953,0.206
> 20261010125416,2,419.100,6.997,NaN
> 20261010125417,1,419.231,6.997,NaN
> 20261010125418,1,419.231,6.997,NaN
> 20261010125419,1,419.231,6.997,NaN
> 20261010125420,1,419.231,6.974,0.207
> 20261010125421,1,419.287,6.974,NaN
> 20261010125422,1,419.287,6.974,NaN
> 20261010125423,1,419.287,6.974,NaN
> 20261010125424,1,419.287,6.974,NaN
> 20261010125425,1,419.287,6.968,0.205
> 20261010125426,1,419.242,6.968,NaN
> 20261010125427,1,419.242,6.968,NaN
> 20261010125428,1,419.242,6.968,NaN
> 20261010125429,1,419.242,6.964,NaN
> 20261010125430,1,419.244,6.964,0.205
> 20261010125431,1,419.244,6.964,NaN
> 20261010125432,1,419.244,6.964,NaN
> 20261010125433,1,419.244,6.976,NaN
> 20261010125434,1,419.281,6.976,NaN
> 20261010125435,1,419.281,6.976,0.205
> 20261010125436,1,419.281,6.976,NaN
> 20261010125437,1,419.281,6.976,NaN
> 20261010125438,1,419.281,6.962,NaN
> 20261010125439,1,419.234,6.962,NaN
> 20261010125440,1,419.234,6.962,0.206
> 20261010125441,1,419.234,6.962,NaN
> 20261010125442,1,419.234,6.974,NaN
> 20261010125443,1,419.426,6.974,NaN
> 20261010125444,1,419.426,6.974,NaN
> 20261010125445,1,419.426,6.974,0.209
> 20261010125446,1,419.426,6.974,NaN
> 20261010125447,NaN,419.426,6.961,NaN
> 20261010125448,NaN,419.231,6.961,NaN
> 20261010125449,NaN,419.231,6.961,NaN
> 20261010125450,NaN,419.231,6.961,0.209
> 20261010125451,NaN,419.231,6.938,NaN
> 20261010125452,NaN,419.210,6.938,NaN
> 20261010125453,NaN,419.210,6.938,NaN
> 20261010125454,NaN,419.210,6.938,NaN
> 20261010125455,9,419.210,6.938,0.209
> 20261010125456,9,419.210,6.981,NaN
> 20261010125457,9,419.211,6.981,NaN
> 20261010125458,9,419.211,6.981,NaN
> 20261010125459,9,419.211,6.981,NaN
> 20261010125500,9,419.211,6.996,0.209
> 20261010125501,9,419.361,6.996,NaN
> 20261010125502,9,419.361,6.996,NaN
> 20261010125503,9,419.361,6.996,NaN
> 20261010125504,9,419.361,7.080,NaN
> 20261010125505,9,419.585,7.080,0.209
> 20261010125506,9,419.585,7.080,NaN
> 20261010125507,9,419.585,7.080,NaN
> 20261010125508,9,419.585,7.080,NaN
> 20261010125509,9,419.585,7.180,NaN
> 20261010125510,9,419.677,7.180,0.207
> 20261010125511,9,419.677,7.180,NaN
> 20261010125512,9,419.677,7.180,NaN
> 20261010125513,9,419.677,7.212,NaN
> 20261010125514,9,419.695,7.212,NaN
> 20261010125515,9,419.695,7.212,0.208
> 20261010125516,9,419.695,7.212,NaN
> 20261010125517,9,419.695,7.228,NaN
> 20261010125518,9,419.867,7.228,NaN
> 20261010125519,9,419.867,7.228,NaN
> 20261010125520,9,419.867,7.228,0.211
> 20261010125521,9,419.867,7.228,NaN
> 20261010125522,9,419.867,7.231,NaN
> 20261010125523,9,419.625,7.231,NaN
> 20261010125524,9,419.625,7.231,NaN
> 20261010125525,9,419.625,7.231,0.210
> 20261010125526,9,419.625,7.225,NaN
> 20261010125527,9,419.618,7.225,NaN
> 20261010125528,9,419.618,7.225,NaN
> 20261010125529,9,419.618,7.225,NaN
> 20261010125530,9,419.618,7.233,0.210
> 20261010125531,8,419.627,7.233,NaN
> 20261010125532,8,419.627,7.233,NaN
> 20261010125533,8,419.627,7.233,NaN
> 20261010125534,8,419.627,7.233,NaN
> 20261010125535,8,419.627,7.240,0.209
> 20261010125536,8,419.655,7.240,NaN
> 20261010125537,8,419.655,7.240,NaN
> 20261010125538,8,419.655,7.240,NaN
> 20261010125539,8,419.655,7.234,NaN
> 20261010125540,8,419.433,7.234,0.210
> 20261010125541,8,419.433,7.234,NaN
> 20261010125542,8,419.433,7.234,NaN
> 20261010125543,8,419.433,7.234,NaN
> 20261010125544,8,419.414,7.194,NaN
> 20261010125545,8,419.414,7.194,0.211
> 20261010125546,8,419.414,7.194,NaN
> 20261010125547,8,419.414,7.194,NaN
> 20261010125548,8,419.414,7.181,NaN
> 20261010125549,8,419.425,7.181,NaN
> 20261010125550,8,419.425,7.181,0.210
> 20261010125551,8,419.425,7.181,NaN
> 20261010125552,8,419.425,7.184,NaN
> 20261010125553,8,419.607,7.184,NaN
> 20261010125554,8,419.607,7.184,NaN
> 20261010125555,8,419.607,7.184,0.211
> 20261010125556,8,419.607,7.184,NaN
> 20261010125557,8,419.361,7.174,NaN
> 20261010125558,8,419.361,7.174,NaN
> 20261010125559,8,419.361,7.174,NaN
> 20261010125600,8,419.361,7.174,0.211
> 20261010125601,8,419.361,7.164,NaN
> 20261010125602,8,419.391,7.164,NaN
> 20261010125603,8,419.391,7.164,NaN
> 20261010125604,7,419.391,7.164,NaN
> 20261010125605,7,419.391,7.169,0.212
> 20261010125606,7,419.381,7.169,NaN
> 20261010125607,7,419.381,7.169,NaN
> 20261010125608,7,419.381,7.169,NaN
> 20261010125609,7,419.381,7.169,NaN
> 20261010125610,7,419.381,7.174,0.212
> 20261010125611,7,419.328,7.174,NaN
> 20261010125612,7,419.328,7.174,NaN
> 20261010125613,7,419.328,7.174,NaN
> 20261010125614,7,419.328,7.150,NaN
> 20261010125615,7,419.306,7.150,0.211
> 20261010125616,7,419.306,7.150,NaN
> 20261010125617,7,419.306,7.150,NaN
> 20261010125618,7,419.306,7.150,NaN
> 20261010125619,7,419.306,7.138,NaN
> 20261010125620,7,419.276,7.138,0.211
> 20261010125621,7,419.276,7.138,NaN
> 20261010125622,7,419.276,7.138,NaN
> 20261010125623,7,419.276,7.142,NaN
> 20261010125624,7,419.288,7.142,NaN
> 20261010125625,7,419.288,7.142,0.212
> 20261010125626,7,419.288,7.142,NaN
> 20261010125627,7,419.288,7.142,NaN
> 20261010125628,7,419.288,7.153,NaN
> 20261010125629,7,419.279,7.153,NaN
> 20261010125630,7,419.279,7.153,0.211
> 20261010125631,7,419.279,7.153,NaN
> 20261010125632,7,419.279,7.137,NaN
> 20261010125633,7,419.232,7.137,NaN
> 20261010125634,7,419.232,7.137,NaN
> 20261010125635,6,419.232,7.137,0.211
> 20261010125636,6,419.232,7.143,NaN
> 20261010125637,6,419.247,7.143,NaN
> 20261010125638,6,419.247,7.143,NaN
> 20261010125639,6,419.247,7.143,NaN
> 20261010125640,6,419.247,7.143,0.212
> 20261010125641,6,419.247,7.145,NaN
> 20261010125642,6,419.222,7.145,NaN
> 20261010125643,6,419.222,7.145,NaN
> 20261010125644,6,419.222,7.145,NaN
> 20261010125645,6,419.222,7.110,0.211
> 20261010125646,6,419.198,7.110,NaN
> 20261010125647,6,419.198,7.110,NaN
> 20261010125648,6,419.198,7.110,NaN
> 20261010125649,6,419.198,7.103,NaN
> 20261010125650,6,419.195,7.103,0.211
> 20261010125651,6,419.195,7.103,NaN
> 20261010125652,6,419.195,7.103,NaN
> 20261010125653,6,419.195,7.103,NaN
> 20261010125654,6,419.195,7.109,NaN
> 20261010125655,6,419.217,7.109,0.211
> 20261010125656,6,419.217,7.109,NaN
> 20261010125657,6,419.217,7.109,NaN
> 20261010125658,6,419.217,7.100,NaN
> 20261010125659,6,419.137,7.100,NaN
> 20261010125700,6,419.137,7.100,0.210
> 20261010125701,6,419.137,7.100,NaN
> 20261010125702,6,419.137,7.100,NaN
> 20261010125703,6,419.137,7.101,NaN
> 20261010125704,6,419.197,7.101,NaN
> 20261010125705,6,419.197,7.101,0.209
> 20261010125706,6,419.197,7.101,NaN
> 20261010125707,6,419.197,7.106,NaN
> 20261010125708,5,419.236,7.106,NaN
> 20261010125709,5,419.236,7.106,NaN
> 20261010125710,5,419.236,7.106,0.210
> 20261010125711,5,419.236,7.115,NaN
> 20261010125712,5,419.246,7.115,NaN
> 20261010125713,5,419.246,7.115,NaN
> 20261010125714,5,419.246,7.115,NaN
> 20261010125715,5,419.246,7.115,0.208
> 20261010125716,5,419.246,7.093,NaN
> 20261010125717,5,419.106,7.093,NaN
> 20261010125718,5,419.106,7.093,NaN
> 20261010125719,5,419.106,7.093,NaN
> 20261010125720,5,419.106,7.092,0.209
> 20261010125721,5,419.178,7.092,NaN
> 20261010125722,5,419.178,7.092,NaN
> 20261010125723,5,419.178,7.092,NaN
> 20261010125724,5,419.178,7.092,NaN
> 20261010125725,5,419.178,7.089,0.209
> 20261010125726,5,419.163,7.089,NaN
> 20261010125727,5,419.163,7.089,NaN
> 20261010125728,5,419.163,7.089,NaN
> 20261010125729,5,419.163,7.067,NaN
> 20261010125730,5,419.175,7.067,0.209
> 20261010125731,5,419.175,7.067,NaN
> 20261010125732,5,419.175,7.067,NaN
> 20261010125733,5,419.175,7.067,NaN
> 20261010125734,5,419.175,7.076,NaN
> 20261010125735,5,419.193,7.076,0.209
> 20261010125736,5,419.193,7.076,NaN
> 20261010125737,5,419.193,7.076,NaN
> 20261010125738,4,419.193,7.083,NaN
> 20261010125739,4,419.136,7.083,NaN
> 20261010125740,4,419.136,7.083,0.209
> 20261010125741,4,419.136,7.083,NaN
> 20261010125742,4,419.136,7.083,NaN
> 20261010125743,4,419.136,7.089,NaN
> 20261010125744,4,419.188,7.089,NaN
> 20261010125745,4,419.188,7.089,0.207
> 20261010125746,4,419.188,7.089,NaN
> 20261010125747,4,419.188,7.078,NaN
> 20261010125748,4,419.152,7.078,NaN
> 20261010125749,4,419.152,7.078,NaN
> 20261010125750,4,419.152,7.078,0.207
> 20261010125751,4,419.152,7.078,NaN
> 20261010125752,4,419.194,7.063,NaN
> 20261010125753,4,419.194,7.063,NaN
> 20261010125754,4,419.194,7.063,NaN
> 20261010125755,4,419.194,7.063,0.205
> 20261010125756,4,419.194,7.059,NaN
> 20261010125757,4,419.188,7.059,NaN
> 20261010125758,4,419.188,7.059,NaN
> 20261010125759,4,419.188,7.059,NaN
> 20261010125800,4,419.188,7.047,0.205
> 20261010125801,4,419.149,7.047,NaN
> 20261010125802,4,419.149,7.047,NaN
> 20261010125803,4,419.149,7.047,NaN
> 20261010125804,4,419.149,7.047,NaN
> 20261010125805,4,419.149,7.056,0.209
> 20261010125806,4,419.237,7.056,NaN
> 20261010125807,4,419.237,7.056,NaN
> 20261010125808,4,419.237,7.056,NaN
> 20261010125809,4,419.237,7.029,NaN
> 20261010125810,4,419.124,7.029,0.209
> 20261010125811,3,419.124,7.029,NaN
> 20261010125812,3,419.124,7.029,NaN
> 20261010125813,3,419.124,7.029,NaN
> 20261010125814,3,419.124,7.027,NaN
> 20261010125815,3,419.132,7.027,0.209
> 20261010125816,3,419.132,7.027,NaN
> 20261010125817,3,419.132,7.027,NaN
> 20261010125818,3,419.132,7.002,NaN
> 20261010125819,3,419.199,7.002,NaN
> 20261010125820,3,419.199,7.002,0.209
> 20261010125821,3,419.199,7.002,NaN
> 20261010125822,3,419.199,6.994,NaN
> 20261010125823,3,419.185,6.994,NaN
> 20261010125824,3,419.185,6.994,NaN
> 20261010125825,3,419.185,6.994,0.209
> 20261010125826,3,419.185,6.994,NaN
> 20261010125827,3,419.185,7.005,NaN
> 20261010125828,3,419.184,7.005,NaN
> 20261010125829,3,419.184,7.005,NaN
> 20261010125830,3,419.184,7.005,0.209
> 20261010125831,3,419.184,7.005,NaN
> 20261010125832,3,419.192,7.005,NaN
> 20261010125833,3,419.192,7.005,NaN
> 20261010125834,3,419.192,7.005,NaN
> 20261010125835,3,419.192,7.009,0.209
> 20261010125836,3,419.328,7.009,NaN
> 20261010125837,3,419.328,7.009,NaN
> 20261010125838,3,419.328,7.009,NaN
> 20261010125839,3,419.328,7.009,NaN
> 20261010125840,3,419.328,6.994,0.211
> 20261010125841,3,419.169,6.994,NaN
> 20261010125842,2,419.169,6.994,NaN
> 20261010125843,2,419.169,6.994,NaN
> 20261010125844,2,419.169,6.976,NaN
> 20261010125845,2,419.191,6.976,0.210
> 20261010125846,2,419.191,6.976,NaN
> 20261010125847,2,419.191,6.976,NaN
> 20261010125848,2,419.191,6.976,NaN
> 20261010125849,2,419.191,6.976,NaN
> 20261010125850,2,419.217,6.976,0.210
> 20261010125851,2,419.217,6.976,NaN
> 20261010125852,2,419.217,6.976,NaN
> 20261010125853,2,419.217,6.962,NaN
> 20261010125854,2,419.273,6.962,NaN
> 20261010125855,2,419.273,6.962,0.211
> 20261010125856,2,419.273,6.962,NaN
> 20261010125857,2,419.273,6.976,NaN
> 20261010125858,2,419.298,6.976,NaN
> 20261010125859,2,419.298,6.976,NaN
> 20261010125900,2,419.298,6.976,0.209
> 20261010125901,2,419.298,6.976,NaN
> 20261010125902,2,419.298,6.962,NaN
> 20261010125903,2,419.280,6.962,NaN
> 20261010125904,2,419.280,6.962,NaN
> 20261010125905,2,419.280,6.962,0.210
> 20261010125906,2,419.280,6.955,NaN
> 20261010125907,2,419.267,6.955,NaN
> 20261010125908,2,419.267,6.955,NaN
> 20261010125909,2,419.267,6.955,NaN
> 20261010125910,2,419.267,6.955,0.207
> 20261010125911,2,419.267,6.963,NaN
> 20261010125912,2,419.134,6.963,NaN
> 20261010125913,2,419.134,6.963,NaN
> 20261010125914,2,419.134,6.963,NaN
> 20261010125915,2,419.134,6.992,0.207
> 20261010125916,2,419.278,6.992,NaN
> 20261010125917,1,419.278,6.992,NaN
> 20261010125918,1,419.278,6.992,NaN
> 20261010125919,1,419.278,6.965,NaN
> 20261010125920,1,419.296,6.965,0.207
> 20261010125921,1,419.296,6.965,NaN
> 20261010125922,1,419.296,6.965,NaN
> 20261010125923,1,419.296,6.965,NaN
> 20261010125924,1,419.296,6.955,NaN
> 20261010125925,1,419.352,6.955,0.205
> 20261010125926,1,419.352,6.955,NaN
> 20261010125927,1,419.352,6.955,NaN
> 20261010125928,1,419.352,6.956,NaN
> 20261010125929,1,419.357,6.956,NaN
> 20261010125930,1,419.357,6.956,0.206
> 20261010125931,1,419.357,6.956,NaN
> 20261010125932,1,419.357,6.956,NaN
> 20261010125933,1,419.357,6.949,NaN
> 20261010125934,1,419.366,6.949,NaN
> 20261010125935,1,419.366,6.949,0.206
> 20261010125936,1,419.366,6.949,NaN
> 20261010125937,1,419.366,6.944,NaN
> 20261010125938,1,419.356,6.944,NaN
> 20261010125939,1,419.356,6.944,NaN
> 20261010125940,1,419.356,6.944,0.207
> 20261010125941,1,419.356,6.944,NaN
> 20261010125942,1,419.640,6.955,NaN
> 20261010125943,1,419.640,6.955,NaN
> 20261010125944,1,419.640,6.955,NaN
> 20261010125945,1,419.640,6.955,0.209
> 20261010125946,1,419.640,6.919,NaN
> 20261010125947,NaN,419.374,6.919,NaN
> 20261010125948,NaN,419.374,6.919,NaN
> 20261010125949,NaN,419.374,6.919,NaN
> 20261010125950,NaN,419.374,6.939,0.208
> 20261010125951,NaN,419.258,6.939,NaN
> 20261010125952,NaN,419.258,6.939,NaN
> 20261010125953,NaN,419.258,6.939,NaN
> 20261010125954,NaN,419.258,6.939,NaN
> 20261010125955,9,419.258,7.007,0.208
> 20261010125956,9,419.204,7.007,NaN
> 20261010125957,9,419.204,7.007,NaN
> 20261010125958,9,419.204,7.007,NaN
> 20261010125959,9,419.204,7.071,NaN
> 20261010130000,9,419.355,7.071,0.208
> 20261010130001,9,419.355,7.071,NaN
> 20261010130002,9,419.355,7.071,NaN
> 20261010130003,9,419.355,7.158,NaN
> 20261010130004,9,419.622,7.158,NaN
> 20261010130005,9,419.622,7.158,0.208
> 20261010130006,9,419.622,7.158,NaN
> 20261010130007,9,419.622,7.158,NaN
> 20261010130008,9,419.622,7.222,NaN
> 20261010130009,9,419.672,7.222,NaN
> 20261010130010,9,419.672,7.222,0.209
> 20261010130011,9,419.672,7.222,NaN
> 20261010130012,9,419.672,7.249,NaN
> 20261010130013,9,419.644,7.249,NaN
> 20261010130014,9,419.644,7.249,NaN
> 20261010130015,9,419.644,7.249,0.209
> 20261010130016,9,419.644,7.249,NaN
> 20261010130017,9,419.644,7.266,NaN
> 20261010130018,9,419.815,7.266,NaN
> 20261010130019,9,419.815,7.266,NaN
> 20261010130020,9,419.815,7.266,0.210
> 20261010130021,9,419.815,7.257,NaN
> 20261010130022,9,419.601,7.257,NaN
> 20261010130023,9,419.601,7.257,NaN
> 20261010130024,9,419.601,7.257,NaN
> 20261010130025,9,419.601,7.251,0.211
> 20261010130026,9,419.653,7.251,NaN
> 20261010130027,9,419.653,7.251,NaN
> 20261010130028,9,419.653,7.251,NaN
> 20261010130029,9,419.653,7.251,NaN
> 20261010130030,8,419.653,7.250,0.209
> 20261010130031,8,419.667,7.250,NaN
> 20261010130032,8,419.667,7.250,NaN
> 20261010130033,8,419.667,7.250,NaN
> 20261010130034,8,419.667,7.259,NaN
> 20261010130035,8,419.668,7.259,0.210
> 20261010130036,8,419.668,7.259,NaN
> 20261010130037,8,419.668,7.259,NaN
> 20261010130038,8,419.668,7.259,NaN
> 20261010130039,8,419.668,7.232,NaN
> 20261010130040,8,419.468,7.232,0.210
> 20261010130041,8,419.468,7.232,NaN
> 20261010130042,8,419.468,7.232,NaN
> 20261010130043,8,419.468,7.188,NaN
> 20261010130044,8,419.433,7.188,NaN
> 20261010130045,8,419.433,7.188,0.209
> 20261010130046,8,419.433,7.188,NaN
> 20261010130047,8,419.433,7.188,NaN
> 20261010130048,8,419.433,7.178,NaN
> 20261010130049,8,419.416,7.178,NaN
> 20261010130050,8,419.416,7.178,0.211
> 20261010130051,8,419.416,7.178,NaN
> 20261010130052,8,419.416,7.173,NaN
> 20261010130053,8,419.510,7.173,NaN
> 20261010130054,8,419.510,7.173,NaN
> 20261010130055,8,419.510,7.173,0.211
> 20261010130056,8,419.510,7.159,NaN
> 20261010130057,8,419.388,7.159,NaN
> 20261010130058,8,419.388,7.159,NaN
> 20261010130059,8,419.388,7.159,NaN
> 20261010130100,8,419.388,7.159,0.212
> 20261010130101,8,419.388,7.156,NaN
> 20261010130102,8,419.447,7.156,NaN
> 20261010130103,8,419.447,7.156,NaN
> 20261010130104,7,419.447,7.156,NaN
> 20261010130105,7,419.447,7.158,0.211
> 20261010130106,7,419.473,7.158,NaN
> 20261010130107,7,419.473,7.158,NaN
> 20261010130108,7,419.473,7.158,NaN
> 20261010130109,7,419.473,7.158,NaN
> 20261010130110,7,419.473,7.160,0.212
> 20261010130111,7,419.417,7.160,NaN
> 20261010130112,7,419.417,7.160,NaN
> 20261010130113,7,419.417,7.160,NaN
> 20261010130114,7,419.417,7.130,NaN
> 20261010130115,7,419.346,7.130,0.211
> 20261010130116,7,419.346,7.130,NaN
> 20261010130117,7,419.346,7.130,NaN
> 20261010130118,7,419.346,7.131,NaN
> 20261010130119,7,419.365,7.131,NaN
> 20261010130120,7,419.365,7.131,0.211
> 20261010130121,7,419.365,7.131,NaN
> 20261010130122,7,419.365,7.131,NaN
> 20261010130123,7,419.365,7.137,NaN
> 20261010130124,7,419.455,7.137,NaN
> 20261010130125,7,419.455,7.137,0.211
> 20261010130126,7,419.455,7.137,NaN
> 20261010130127,7,419.455,7.118,NaN
> 20261010130128,7,419.420,7.118,NaN
> 20261010130129,7,419.420,7.118,NaN
> 20261010130130,7,419.420,7.118,0.211
> 20261010130131,7,419.420,7.118,NaN
> 20261010130132,7,419.420,7.115,NaN
> 20261010130133,7,419.409,7.115,NaN
> 20261010130134,6,419.409,7.115,NaN
> 20261010130135,6,419.409,7.115,0.210
> 20261010130136,6,419.409,7.115,NaN
> 20261010130137,6,419.366,7.115,NaN
> 20261010130138,6,419.366,7.115,NaN
> 20261010130139,6,419.366,7.115,NaN
> 20261010130140,6,419.366,7.115,0.210
> 20261010130141,6,419.366,7.126,NaN
> 20261010130142,6,419.375,7.126,NaN
> 20261010130143,6,419.375,7.126,NaN
> 20261010130144,6,419.375,7.126,NaN
> 20261010130145,6,419.375,7.086,0.212
> 20261010130146,6,419.339,7.086,NaN
> 20261010130147,6,419.339,7.086,NaN
> 20261010130148,6,419.339,7.086,NaN
> 20261010130149,6,419.339,7.086,NaN
> 20261010130150,6,419.339,7.091,0.210
> 20261010130151,6,419.372,7.091,NaN
> 20261010130152,6,419.372,7.091,NaN
> 20261010130153,6,419.372,7.091,NaN
> 20261010130154,6,419.372,7.083,NaN
> 20261010130155,6,419.356,7.083,0.211
> 20261010130156,6,419.356,7.083,NaN
> 20261010130157,6,419.356,7.083,NaN
> 20261010130158,6,419.356,7.073,NaN
> 20261010130159,6,419.337,7.073,NaN
> 20261010130200,6,419.337,7.073,0.209
> 20261010130201,6,419.337,7.073,NaN
> 20261010130202,6,419.337,7.073,NaN
> 20261010130203,6,419.337,7.078,NaN
> 20261010130204,6,419.368,7.078,NaN
> 20261010130205,6,419.368,7.078,0.209
> 20261010130206,5,419.368,7.078,NaN
> 20261010130207,5,419.368,7.084,NaN
> 20261010130208,5,419.375,7.084,NaN
> 20261010130209,5,419.375,7.084,NaN
> 20261010130210,5,419.375,7.084,0.209
> 20261010130211,5,419.375,7.084,NaN
> 20261010130212,5,419.375,7.080,NaN
> 20261010130213,5,419.333,7.080,NaN
> 20261010130214,5,419.333,7.080,NaN
> 20261010130215,5,419.333,7.080,0.210
> 20261010130216,5,419.333,7.076,NaN
> 20261010130217,5,419.304,7.076,NaN
> 20261010130218,5,419.304,7.076,NaN
> 20261010130219,5,419.304,7.076,NaN
> 20261010130220,5,419.304,7.076,0.209
> 20261010130221,5,419.304,7.073,NaN
> 20261010130222,5,419.312,7.073,NaN
> 20261010130223,5,419.312,7.073,NaN
> 20261010130224,5,419.312,7.073,NaN
> 20261010130225,5,419.312,7.069,0.209
> 20261010130226,5,419.336,7.069,NaN
> 20261010130227,5,419.336,7.069,NaN
> 20261010130228,5,419.336,7.069,NaN
> 20261010130229,5,419.336,7.069,NaN
> 20261010130230,5,419.336,7.062,0.207
> 20261010130231,5,419.251,7.062,NaN
46954,49027c46954,49027
< 20261010130233,NaN,NaN,NaN,NaN
< 20261010130234,NaN,NaN,NaN,NaN
< 20261010130235,NaN,NaN,NaN,0.208
< 20261010130236,NaN,NaN,NaN,NaN
< 20261010130237,NaN,NaN,NaN,NaN
< 20261010130238,NaN,NaN,NaN,NaN
< 20261010130239,NaN,NaN,NaN,NaN
< 20261010130240,NaN,NaN,NaN,0.208
< 20261010130241,NaN,NaN,NaN,NaN
< 20261010130242,NaN,NaN,NaN,NaN
< 20261010130243,NaN,NaN,NaN,NaN
< 20261010130244,NaN,NaN,NaN,NaN
< 20261010130245,NaN,NaN,NaN,0.207
< 20261010130246,NaN,NaN,NaN,NaN
< 20261010130247,NaN,NaN,NaN,NaN
< 20261010130248,NaN,NaN,NaN,NaN
< 20261010130249,NaN,NaN,NaN,NaN
< 20261010130250,NaN,NaN,NaN,0.207
< 20261010130251,NaN,NaN,NaN,NaN
< 20261010130252,NaN,NaN,NaN,NaN
< 20261010130253,NaN,NaN,NaN,NaN
< 20261010130254,NaN,NaN,NaN,NaN
< 20261010130255,NaN,NaN,NaN,0.207
< 20261010130256,NaN,NaN,NaN,NaN
< 20261010130257,NaN,NaN,NaN,NaN
< 20261010130258,NaN,NaN,NaN,NaN
< 20261010130259,NaN,NaN,NaN,NaN
< 20261010130300,NaN,NaN,NaN,0.208
< 20261010130301,NaN,NaN,NaN,NaN
< 20261010130302,NaN,NaN,NaN,NaN
< 20261010130303,NaN,NaN,NaN,NaN
< 20261010130304,NaN,NaN,NaN,NaN
< 20261010130305,NaN,NaN,NaN,0.210
< 20261010130306,NaN,NaN,NaN,NaN
< 20261010130307,NaN,NaN,NaN,NaN
< 20261010130308,NaN,NaN,NaN,NaN
< 20261010130309,NaN,NaN,NaN,NaN
< 20261010130310,NaN,NaN,NaN,0.209
< 20261010130311,NaN,NaN,NaN,NaN
< 20261010130312,NaN,NaN,NaN,NaN
< 20261010130313,NaN,NaN,NaN,NaN
< 20261010130314,NaN,NaN,NaN,NaN
< 20261010130315,NaN,NaN,NaN,0.208
< 20261010130316,NaN,NaN,NaN,NaN
< 20261010130317,NaN,NaN,NaN,NaN
< 20261010130318,NaN,NaN,NaN,NaN
< 20261010130319,NaN,NaN,NaN,NaN
< 20261010130320,NaN,NaN,NaN,0.209
< 20261010130321,NaN,NaN,NaN,NaN
< 20261010130322,NaN,NaN,NaN,NaN
< 20261010130323,NaN,NaN,NaN,NaN
< 20261010130324,NaN,NaN,NaN,NaN
< 20261010130325,NaN,NaN,NaN,0.210
< 20261010130326,NaN,NaN,NaN,NaN
< 20261010130327,NaN,NaN,NaN,NaN
< 20261010130328,NaN,NaN,NaN,NaN
< 20261010130329,NaN,NaN,NaN,NaN
< 20261010130330,NaN,NaN,NaN,0.209
< 20261010130331,NaN,NaN,NaN,NaN
< 20261010130332,NaN,NaN,NaN,NaN
< 20261010130333,NaN,NaN,NaN,NaN
< 20261010130334,NaN,NaN,NaN,NaN
< 20261010130335,NaN,NaN,NaN,0.211
< 20261010130336,NaN,NaN,NaN,NaN
< 20261010130337,NaN,NaN,NaN,NaN
< 20261010130338,NaN,NaN,NaN,NaN
< 20261010130339,NaN,NaN,NaN,NaN
< 20261010130340,NaN,NaN,NaN,0.211
< 20261010130341,NaN,NaN,NaN,NaN
< 20261010130342,NaN,NaN,NaN,NaN
< 20261010130343,NaN,NaN,NaN,NaN
< 20261010130344,NaN,NaN,NaN,NaN
< 20261010130345,NaN,NaN,NaN,0.211
< 20261010130346,NaN,NaN,NaN,NaN
< 20261010130347,NaN,NaN,NaN,NaN
< 20261010130348,NaN,NaN,NaN,NaN
< 20261010130349,NaN,NaN,NaN,NaN
< 20261010130350,NaN,NaN,NaN,0.210
< 20261010130351,NaN,NaN,NaN,NaN
< 20261010130352,NaN,NaN,NaN,NaN
< 20261010130353,NaN,NaN,NaN,NaN
< 20261010130354,NaN,NaN,NaN,NaN
< 20261010130355,NaN,NaN,NaN,0.211
< 20261010130356,NaN,NaN,NaN,NaN
< 20261010130357,NaN,NaN,NaN,NaN
< 20261010130358,NaN,NaN,NaN,NaN
< 20261010130359,NaN,NaN,NaN,NaN
< 20261010130400,NaN,NaN,NaN,0.209
< 20261010130401,NaN,NaN,NaN,NaN
< 20261010130402,NaN,NaN,NaN,NaN
< 20261010130403,NaN,NaN,NaN,NaN
< 20261010130404,NaN,NaN,NaN,NaN
< 20261010130405,NaN,NaN,NaN,0.209
< 20261010130406,NaN,NaN,NaN,NaN
< 20261010130407,NaN,NaN,NaN,NaN
< 20261010130408,NaN,NaN,NaN,NaN
< 20261010130409,NaN,NaN,NaN,NaN
< 20261010130410,NaN,NaN,NaN,0.207
< 20261010130411,NaN,NaN,NaN,NaN
< 20261010130412,NaN,NaN,NaN,NaN
< 20261010130413,NaN,NaN,NaN,NaN
< 20261010130414,NaN,NaN,NaN,NaN
< 20261010130415,NaN,NaN,NaN,0.207
< 20261010130416,NaN,NaN,NaN,NaN
< 20261010130417,NaN,NaN,NaN,NaN
< 20261010130418,NaN,NaN,NaN,NaN
< 20261010130419,NaN,NaN,NaN,NaN
< 20261010130420,NaN,NaN,NaN,0.207
< 20261010130421,NaN,NaN,NaN,NaN
< 20261010130422,NaN,NaN,NaN,NaN
< 20261010130423,NaN,NaN,NaN,NaN
< 20261010130424,NaN,NaN,NaN,NaN
< 20261010130425,NaN,NaN,NaN,0.207
< 20261010130426,NaN,NaN,NaN,NaN
< 20261010130427,NaN,NaN,NaN,NaN
< 20261010130428,NaN,NaN,NaN,NaN
< 20261010130429,NaN,NaN,NaN,NaN
< 20261010130430,NaN,NaN,NaN,0.205
< 20261010130431,NaN,NaN,NaN,NaN
< 20261010130432,NaN,NaN,NaN,NaN
< 20261010130433,NaN,NaN,NaN,NaN
< 20261010130434,NaN,NaN,NaN,NaN
< 20261010130435,NaN,NaN,NaN,0.206
< 20261010130436,NaN,NaN,NaN,NaN
< 20261010130437,NaN,NaN,NaN,NaN
< 20261010130438,NaN,NaN,NaN,NaN
< 20261010130439,NaN,NaN,NaN,NaN
< 20261010130440,NaN,NaN,NaN,0.217
< 20261010130441,NaN,NaN,NaN,NaN
< 20261010130442,NaN,NaN,NaN,NaN
< 20261010130443,NaN,NaN,NaN,NaN
< 20261010130444,NaN,NaN,NaN,NaN
< 20261010130445,NaN,NaN,NaN,0.209
< 20261010130446,NaN,NaN,NaN,NaN
< 20261010130447,NaN,NaN,NaN,NaN
< 20261010130448,NaN,NaN,NaN,NaN
< 20261010130449,NaN,NaN,NaN,NaN
< 20261010130450,NaN,NaN,NaN,0.209
< 20261010130451,NaN,NaN,NaN,NaN
< 20261010130452,NaN,NaN,NaN,NaN
< 20261010130453,NaN,NaN,NaN,NaN
< 20261010130454,NaN,NaN,NaN,NaN
< 20261010130455,NaN,NaN,NaN,0.209
< 20261010130456,NaN,NaN,NaN,NaN
< 20261010130457,NaN,NaN,NaN,NaN
< 20261010130458,NaN,NaN,NaN,NaN
< 20261010130459,NaN,NaN,NaN,NaN
< 20261010130500,NaN,NaN,NaN,0.209
< 20261010130501,NaN,NaN,NaN,NaN
< 20261010130502,NaN,NaN,NaN,NaN
< 20261010130503,NaN,NaN,NaN,NaN
< 20261010130504,NaN,NaN,NaN,NaN
< 20261010130505,NaN,NaN,NaN,0.210
< 20261010130506,NaN,NaN,NaN,NaN
< 20261010130507,NaN,NaN,NaN,NaN
< 20261010130508,NaN,NaN,NaN,NaN
< 20261010130509,NaN,NaN,NaN,NaN
< 20261010130510,NaN,NaN,NaN,0.209
< 20261010130511,NaN,NaN,NaN,NaN
< 20261010130512,NaN,NaN,NaN,NaN
< 20261010130513,NaN,NaN,NaN,NaN
< 20261010130514,NaN,NaN,NaN,NaN
< 20261010130515,NaN,NaN,NaN,0.211
< 20261010130516,NaN,NaN,NaN,NaN
< 20261010130517,NaN,NaN,NaN,NaN
< 20261010130518,NaN,NaN,NaN,NaN
< 20261010130519,NaN,NaN,NaN,NaN
< 20261010130520,NaN,NaN,NaN,0.210
< 20261010130521,NaN,NaN,NaN,NaN
< 20261010130522,NaN,NaN,NaN,NaN
< 20261010130523,NaN,NaN,NaN,NaN
< 20261010130524,NaN,NaN,NaN,NaN
< 20261010130525,NaN,NaN,NaN,0.210
< 20261010130526,NaN,NaN,NaN,NaN
< 20261010130527,NaN,NaN,NaN,NaN
< 20261010130528,NaN,NaN,NaN,NaN
< 20261010130529,NaN,NaN,NaN,NaN
< 20261010130530,NaN,NaN,NaN,0.210
< 20261010130531,NaN,NaN,NaN,NaN
< 20261010130532,NaN,NaN,NaN,NaN
< 20261010130533,NaN,NaN,NaN,NaN
< 20261010130534,NaN,NaN,NaN,NaN
< 20261010130535,NaN,NaN,NaN,0.211
< 20261010130536,NaN,NaN,NaN,NaN
< 20261010130537,NaN,NaN,NaN,NaN
< 20261010130538,NaN,NaN,NaN,NaN
< 20261010130539,NaN,NaN,NaN,NaN
< 20261010130540,NaN,NaN,NaN,0.209
< 20261010130541,NaN,NaN,NaN,NaN
< 20261010130542,NaN,NaN,NaN,NaN
< 20261010130543,NaN,NaN,NaN,NaN
< 20261010130544,NaN,NaN,NaN,NaN
< 20261010130545,NaN,NaN,NaN,0.211
< 20261010130546,NaN,NaN,NaN,NaN
< 20261010130547,NaN,NaN,NaN,NaN
< 20261010130548,NaN,NaN,NaN,NaN
< 20261010130549,NaN,NaN,NaN,NaN
< 20261010130550,NaN,NaN,NaN,0.213
< 20261010130551,NaN,NaN,NaN,NaN
< 20261010130552,NaN,NaN,NaN,NaN
< 20261010130553,NaN,NaN,NaN,NaN
< 20261010130554,NaN,NaN,NaN,NaN
< 20261010130555,NaN,NaN,NaN,0.212
< 20261010130556,NaN,NaN,NaN,NaN
< 20261010130557,NaN,NaN,NaN,NaN
< 20261010130558,NaN,NaN,NaN,NaN
< 20261010130559,NaN,NaN,NaN,NaN
< 20261010130600,NaN,NaN,NaN,0.212
< 20261010130601,NaN,NaN,NaN,NaN
< 20261010130602,NaN,NaN,NaN,NaN
< 20261010130603,NaN,NaN,NaN,NaN
< 20261010130604,NaN,NaN,NaN,NaN
< 20261010130605,NaN,NaN,NaN,0.212
< 20261010130606,NaN,NaN,NaN,NaN
< 20261010130607,NaN,NaN,NaN,NaN
< 20261010130608,NaN,NaN,NaN,NaN
< 20261010130609,NaN,NaN,NaN,NaN
< 20261010130610,NaN,NaN,NaN,0.213
< 20261010130611,NaN,NaN,NaN,NaN
< 20261010130612,NaN,NaN,NaN,NaN
< 20261010130613,NaN,NaN,NaN,NaN
< 20261010130614,NaN,NaN,NaN,NaN
< 20261010130615,NaN,NaN,NaN,0.211
< 20261010130616,NaN,NaN,NaN,NaN
< 20261010130617,NaN,NaN,NaN,NaN
< 20261010130618,NaN,NaN,NaN,NaN
< 20261010130619,NaN,NaN,NaN,NaN
< 20261010130620,NaN,NaN,NaN,0.212
< 20261010130621,NaN,NaN,NaN,NaN
< 20261010130622,NaN,NaN,NaN,NaN
< 20261010130623,NaN,NaN,NaN,NaN
< 20261010130624,NaN,NaN,NaN,NaN
< 20261010130625,NaN,NaN,NaN,0.212
< 20261010130626,NaN,NaN,NaN,NaN
< 20261010130627,NaN,NaN,NaN,NaN
< 20261010130628,NaN,NaN,NaN,NaN
< 20261010130629,NaN,NaN,NaN,NaN
< 20261010130630,NaN,NaN,NaN,0.211
< 20261010130631,NaN,NaN,NaN,NaN
< 20261010130632,NaN,NaN,NaN,NaN
< 20261010130633,NaN,NaN,NaN,NaN
< 20261010130634,NaN,NaN,NaN,NaN
< 20261010130635,NaN,NaN,NaN,0.212
< 20261010130636,NaN,NaN,NaN,NaN
< 20261010130637,NaN,NaN,NaN,NaN
< 20261010130638,NaN,NaN,NaN,NaN
< 20261010130639,NaN,NaN,NaN,NaN
< 20261010130640,NaN,NaN,NaN,0.212
< 20261010130641,NaN,NaN,NaN,NaN
< 20261010130642,NaN,NaN,NaN,NaN
< 20261010130643,NaN,NaN,NaN,NaN
< 20261010130644,NaN,NaN,NaN,NaN
< 20261010130645,NaN,NaN,NaN,0.212
< 20261010130646,NaN,NaN,NaN,NaN
< 20261010130647,NaN,NaN,NaN,NaN
< 20261010130648,NaN,NaN,NaN,NaN
< 20261010130649,NaN,NaN,NaN,NaN
< 20261010130650,NaN,NaN,NaN,0.211
< 20261010130651,NaN,NaN,NaN,NaN
< 20261010130652,NaN,NaN,NaN,NaN
< 20261010130653,NaN,NaN,NaN,NaN
< 20261010130654,NaN,NaN,NaN,NaN
< 20261010130655,NaN,NaN,NaN,0.211
< 20261010130656,NaN,NaN,NaN,NaN
< 20261010130657,NaN,NaN,NaN,NaN
< 20261010130658,NaN,NaN,NaN,NaN
< 20261010130659,NaN,NaN,NaN,NaN
< 20261010130700,NaN,NaN,NaN,0.209
< 20261010130701,NaN,NaN,NaN,NaN
< 20261010130702,NaN,NaN,NaN,NaN
< 20261010130703,NaN,NaN,NaN,NaN
< 20261010130704,NaN,NaN,NaN,NaN
< 20261010130705,NaN,NaN,NaN,0.211
< 20261010130706,NaN,NaN,NaN,NaN
< 20261010130707,NaN,NaN,NaN,NaN
< 20261010130708,NaN,NaN,NaN,NaN
< 20261010130709,NaN,NaN,NaN,NaN
< 20261010130710,NaN,NaN,NaN,0.209
< 20261010130711,NaN,NaN,NaN,NaN
< 20261010130712,NaN,NaN,NaN,NaN
< 20261010130713,NaN,NaN,NaN,NaN
< 20261010130714,NaN,NaN,NaN,NaN
< 20261010130715,NaN,NaN,NaN,0.210
< 20261010130716,NaN,NaN,NaN,NaN
< 20261010130717,NaN,NaN,NaN,NaN
< 20261010130718,NaN,NaN,NaN,NaN
< 20261010130719,NaN,NaN,NaN,NaN
< 20261010130720,NaN,NaN,NaN,0.209
< 20261010130721,NaN,NaN,NaN,NaN
< 20261010130722,NaN,NaN,NaN,NaN
< 20261010130723,NaN,NaN,NaN,NaN
< 20261010130724,NaN,NaN,NaN,NaN
< 20261010130725,NaN,NaN,NaN,0.210
< 20261010130726,NaN,NaN,NaN,NaN
< 20261010130727,NaN,NaN,NaN,NaN
< 20261010130728,NaN,NaN,NaN,NaN
< 20261010130729,NaN,NaN,NaN,NaN
< 20261010130730,NaN,NaN,NaN,0.207
< 20261010130731,NaN,NaN,NaN,NaN
< 20261010130732,NaN,NaN,NaN,NaN
< 20261010130733,NaN,NaN,NaN,NaN
< 20261010130734,NaN,NaN,NaN,NaN
< 20261010130735,NaN,NaN,NaN,0.207
< 20261010130736,NaN,NaN,NaN,NaN
< 20261010130737,NaN,NaN,NaN,NaN
< 20261010130738,NaN,NaN,NaN,NaN
< 20261010130739,NaN,NaN,NaN,NaN
< 20261010130740,NaN,NaN,NaN,0.205
< 20261010130741,NaN,NaN,NaN,NaN
< 20261010130742,NaN,NaN,NaN,NaN
< 20261010130743,NaN,NaN,NaN,NaN
< 20261010130744,NaN,NaN,NaN,NaN
< 20261010130745,NaN,NaN,NaN,0.208
< 20261010130746,NaN,NaN,NaN,NaN
< 20261010130747,NaN,NaN,NaN,NaN
< 20261010130748,NaN,NaN,NaN,NaN
< 20261010130749,NaN,NaN,NaN,NaN
< 20261010130750,NaN,NaN,NaN,0.207
< 20261010130751,NaN,NaN,NaN,NaN
< 20261010130752,NaN,NaN,NaN,NaN
< 20261010130753,NaN,NaN,NaN,NaN
< 20261010130754,NaN,NaN,NaN,NaN
< 20261010130755,NaN,NaN,NaN,0.207
< 20261010130756,NaN,NaN,NaN,NaN
< 20261010130757,NaN,NaN,NaN,NaN
< 20261010130758,NaN,NaN,NaN,NaN
< 20261010130759,NaN,NaN,NaN,NaN
< 20261010130800,NaN,NaN,NaN,0.208
< 20261010130801,NaN,NaN,NaN,NaN
< 20261010130802,NaN,NaN,NaN,NaN
< 20261010130803,NaN,NaN,NaN,NaN
< 20261010130804,NaN,NaN,NaN,NaN
< 20261010130805,NaN,NaN,NaN,0.210
< 20261010130806,NaN,NaN,NaN,NaN
< 20261010130807,NaN,NaN,NaN,NaN
< 20261010130808,NaN,NaN,NaN,NaN
< 20261010130809,NaN,NaN,NaN,NaN
< 20261010130810,NaN,NaN,NaN,0.210
< 20261010130811,NaN,NaN,NaN,NaN
< 20261010130812,NaN,NaN,NaN,NaN
< 20261010130813,NaN,NaN,NaN,NaN
< 20261010130814,NaN,NaN,NaN,NaN
< 20261010130815,NaN,NaN,NaN,0.209
< 20261010130816,NaN,NaN,NaN,NaN
< 20261010130817,NaN,NaN,NaN,NaN
< 20261010130818,NaN,NaN,NaN,NaN
< 20261010130819,NaN,NaN,NaN,NaN
< 20261010130820,NaN,NaN,NaN,0.209
< 20261010130821,NaN,NaN,NaN,NaN
< 20261010130822,NaN,NaN,NaN,NaN
< 20261010130823,NaN,NaN,NaN,NaN
< 20261010130824,NaN,NaN,NaN,NaN
< 20261010130825,NaN,NaN,NaN,0.209
< 20261010130826,NaN,NaN,NaN,NaN
< 20261010130827,NaN,NaN,NaN,NaN
< 20261010130828,NaN,NaN,NaN,NaN
< 20261010130829,NaN,NaN,NaN,NaN
< 20261010130830,NaN,NaN,NaN,0.209
< 20261010130831,NaN,NaN,NaN,NaN
< 20261010130832,NaN,NaN,NaN,NaN
< 20261010130833,NaN,NaN,NaN,NaN
< 20261010130834,NaN,NaN,NaN,NaN
< 20261010130835,NaN,NaN,NaN,0.211
< 20261010130836,NaN,NaN,NaN,NaN
< 20261010130837,NaN,NaN,NaN,NaN
< 20261010130838,NaN,NaN,NaN,NaN
< 20261010130839,NaN,NaN,NaN,NaN
< 20261010130840,NaN,NaN,NaN,0.210
< 20261010130841,NaN,NaN,NaN,NaN
< 20261010130842,NaN,NaN,NaN,NaN
< 20261010130843,NaN,NaN,NaN,NaN
< 20261010130844,NaN,NaN,NaN,NaN
< 20261010130845,NaN,NaN,NaN,0.211
< 20261010130846,NaN,NaN,NaN,NaN
< 20261010130847,NaN,NaN,NaN,NaN
< 20261010130848,NaN,NaN,NaN,NaN
< 20261010130849,NaN,NaN,NaN,NaN
< 20261010130850,NaN,NaN,NaN,0.211
< 20261010130851,NaN,NaN,NaN,NaN
< 20261010130852,NaN,NaN,NaN,NaN
< 20261010130853,NaN,NaN,NaN,NaN
< 20261010130854,NaN,NaN,NaN,NaN
< 20261010130855,NaN,NaN,NaN,0.210
< 20261010130856,NaN,NaN,NaN,NaN
< 20261010130857,NaN,NaN,NaN,NaN
< 20261010130858,NaN,NaN,NaN,NaN
< 20261010130859,NaN,NaN,NaN,NaN
< 20261010130900,NaN,NaN,NaN,0.210
< 20261010130901,NaN,NaN,NaN,NaN
< 20261010130902,NaN,NaN,NaN,NaN
< 20261010130903,NaN,NaN,NaN,NaN
< 20261010130904,NaN,NaN,NaN,NaN
< 20261010130905,NaN,NaN,NaN,0.210
< 20261010130906,NaN,NaN,NaN,NaN
< 20261010130907,NaN,NaN,NaN,NaN
< 20261010130908,NaN,NaN,NaN,NaN
< 20261010130909,NaN,NaN,NaN,NaN
< 20261010130910,NaN,NaN,NaN,0.206
< 20261010130911,NaN,NaN,NaN,NaN
< 20261010130912,NaN,NaN,NaN,NaN
< 20261010130913,NaN,NaN,NaN,NaN
< 20261010130914,NaN,NaN,NaN,NaN
< 20261010130915,NaN,NaN,NaN,0.206
< 20261010130916,NaN,NaN,NaN,NaN
< 20261010130917,NaN,NaN,NaN,NaN
< 20261010130918,NaN,NaN,NaN,NaN
< 20261010130919,NaN,NaN,NaN,NaN
< 20261010130920,NaN,NaN,NaN,0.205
< 20261010130921,NaN,NaN,NaN,NaN
< 20261010130922,NaN,NaN,NaN,NaN
< 20261010130923,NaN,NaN,NaN,NaN
< 20261010130924,NaN,NaN,NaN,NaN
< 20261010130925,NaN,NaN,NaN,0.206
< 20261010130926,NaN,NaN,NaN,NaN
< 20261010130927,NaN,NaN,NaN,NaN
< 20261010130928,NaN,NaN,NaN,NaN
< 20261010130929,NaN,NaN,NaN,NaN
< 20261010130930,NaN,NaN,NaN,0.206
< 20261010130931,NaN,NaN,NaN,NaN
< 20261010130932,NaN,NaN,NaN,NaN
< 20261010130933,NaN,NaN,NaN,NaN
< 20261010130934,NaN,NaN,NaN,NaN
< 20261010130935,NaN,NaN,NaN,0.205
< 20261010130936,NaN,NaN,NaN,NaN
< 20261010130937,NaN,NaN,NaN,NaN
< 20261010130938,NaN,NaN,NaN,NaN
< 20261010130939,NaN,NaN,NaN,NaN
< 20261010130940,NaN,NaN,NaN,0.210
< 20261010130941,NaN,NaN,NaN,NaN
< 20261010130942,NaN,NaN,NaN,NaN
< 20261010130943,NaN,NaN,NaN,NaN
< 20261010130944,NaN,NaN,NaN,NaN
< 20261010130945,NaN,NaN,NaN,0.208
< 20261010130946,NaN,NaN,NaN,NaN
< 20261010130947,NaN,NaN,NaN,NaN
< 20261010130948,NaN,NaN,NaN,NaN
< 20261010130949,NaN,NaN,NaN,NaN
< 20261010130950,NaN,NaN,NaN,0.207
< 20261010130951,NaN,NaN,NaN,NaN
< 20261010130952,NaN,NaN,NaN,NaN
< 20261010130953,NaN,NaN,NaN,NaN
< 20261010130954,NaN,NaN,NaN,NaN
< 20261010130955,NaN,NaN,NaN,0.209
< 20261010130956,NaN,NaN,NaN,NaN
< 20261010130957,NaN,NaN,NaN,NaN
< 20261010130958,NaN,NaN,NaN,NaN
< 20261010130959,NaN,NaN,NaN,NaN
< 20261010131000,NaN,NaN,NaN,0.209
< 20261010131001,NaN,NaN,NaN,NaN
< 20261010131002,NaN,NaN,NaN,NaN
< 20261010131003,NaN,NaN,NaN,NaN
< 20261010131004,NaN,NaN,NaN,NaN
< 20261010131005,NaN,NaN,NaN,0.208
< 20261010131006,NaN,NaN,NaN,NaN
< 20261010131007,NaN,NaN,NaN,NaN
< 20261010131008,NaN,NaN,NaN,NaN
< 20261010131009,NaN,NaN,NaN,NaN
< 20261010131010,NaN,NaN,NaN,0.209
< 20261010131011,NaN,NaN,NaN,NaN
< 20261010131012,NaN,NaN,NaN,NaN
< 20261010131013,NaN,NaN,NaN,NaN
< 20261010131014,NaN,NaN,NaN,NaN
< 20261010131015,NaN,NaN,NaN,0.209
< 20261010131016,NaN,NaN,NaN,NaN
< 20261010131017,NaN,NaN,NaN,NaN
< 20261010131018,NaN,NaN,NaN,NaN
< 20261010131019,NaN,NaN,NaN,NaN
< 20261010131020,NaN,NaN,NaN,0.211
< 20261010131021,NaN,NaN,NaN,NaN
< 20261010131022,NaN,NaN,NaN,NaN
< 20261010131023,NaN,NaN,NaN,NaN
< 20261010131024,NaN,NaN,NaN,NaN
< 20261010131025,NaN,NaN,NaN,0.211
< 20261010131026,NaN,NaN,NaN,NaN
< 20261010131027,NaN,NaN,NaN,NaN
< 20261010131028,NaN,NaN,NaN,NaN
< 20261010131029,NaN,NaN,NaN,NaN
< 20261010131030,NaN,NaN,NaN,0.210
< 20261010131031,NaN,NaN,NaN,NaN
< 20261010131032,NaN,NaN,NaN,NaN
< 20261010131033,NaN,NaN,NaN,NaN
< 20261010131034,NaN,NaN,NaN,NaN
< 20261010131035,NaN,NaN,NaN,0.210
< 20261010131036,NaN,NaN,NaN,NaN
< 20261010131037,NaN,NaN,NaN,NaN
< 20261010131038,NaN,NaN,NaN,NaN
< 20261010131039,NaN,NaN,NaN,NaN
< 20261010131040,NaN,NaN,NaN,0.210
< 20261010131041,NaN,NaN,NaN,NaN
< 20261010131042,NaN,NaN,NaN,NaN
< 20261010131043,NaN,NaN,NaN,NaN
< 20261010131044,NaN,NaN,NaN,NaN
< 20261010131045,NaN,NaN,NaN,0.209
< 20261010131046,NaN,NaN,NaN,NaN
< 20261010131047,NaN,NaN,NaN,NaN
< 20261010131048,NaN,NaN,NaN,NaN
< 20261010131049,NaN,NaN,NaN,NaN
< 20261010131050,NaN,NaN,NaN,0.212
< 20261010131051,NaN,NaN,NaN,NaN
< 20261010131052,NaN,NaN,NaN,NaN
< 20261010131053,NaN,NaN,NaN,NaN
< 20261010131054,NaN,NaN,NaN,NaN
< 20261010131055,NaN,NaN,NaN,0.212
< 20261010131056,NaN,NaN,NaN,NaN
< 20261010131057,NaN,NaN,NaN,NaN
< 20261010131058,NaN,NaN,NaN,NaN
< 20261010131059,NaN,NaN,NaN,NaN
< 20261010131100,NaN,NaN,NaN,0.211
< 20261010131101,NaN,NaN,NaN,NaN
< 20261010131102,NaN,NaN,NaN,NaN
< 20261010131103,NaN,NaN,NaN,NaN
< 20261010131104,NaN,NaN,NaN,NaN
< 20261010131105,NaN,NaN,NaN,0.211
< 20261010131106,NaN,NaN,NaN,NaN
< 20261010131107,NaN,NaN,NaN,NaN
< 20261010131108,NaN,NaN,NaN,NaN
< 20261010131109,NaN,NaN,NaN,NaN
< 20261010131110,NaN,NaN,NaN,0.210
< 20261010131111,NaN,NaN,NaN,NaN
< 20261010131112,NaN,NaN,NaN,NaN
< 20261010131113,NaN,NaN,NaN,NaN
< 20261010131114,NaN,NaN,NaN,NaN
< 20261010131115,NaN,NaN,NaN,0.212
< 20261010131116,NaN,NaN,NaN,NaN
< 20261010131117,NaN,NaN,NaN,NaN
< 20261010131118,NaN,NaN,NaN,NaN
< 20261010131119,NaN,NaN,NaN,NaN
< 20261010131120,NaN,NaN,NaN,0.212
< 20261010131121,NaN,NaN,NaN,NaN
< 20261010131122,NaN,NaN,NaN,NaN
< 20261010131123,NaN,NaN,NaN,NaN
< 20261010131124,NaN,NaN,NaN,NaN
< 20261010131125,NaN,NaN,NaN,0.210
< 20261010131126,NaN,NaN,NaN,NaN
< 20261010131127,NaN,NaN,NaN,NaN
< 20261010131128,NaN,NaN,NaN,NaN
< 20261010131129,NaN,NaN,NaN,NaN
< 20261010131130,NaN,NaN,NaN,0.212
< 20261010131131,NaN,NaN,NaN,NaN
< 20261010131132,NaN,NaN,NaN,NaN
< 20261010131133,NaN,NaN,NaN,NaN
< 20261010131134,NaN,NaN,NaN,NaN
< 20261010131135,NaN,NaN,NaN,0.211
< 20261010131136,NaN,NaN,NaN,NaN
< 20261010131137,NaN,NaN,NaN,NaN
< 20261010131138,NaN,NaN,NaN,NaN
< 20261010131139,NaN,NaN,NaN,NaN
< 20261010131140,NaN,NaN,NaN,0.211
< 20261010131141,NaN,NaN,NaN,NaN
< 20261010131142,NaN,NaN,NaN,NaN
< 20261010131143,NaN,NaN,NaN,NaN
< 20261010131144,NaN,NaN,NaN,NaN
< 20261010131145,NaN,NaN,NaN,0.210
< 20261010131146,NaN,NaN,NaN,NaN
< 20261010131147,NaN,NaN,NaN,NaN
< 20261010131148,NaN,NaN,NaN,NaN
< 20261010131149,NaN,NaN,NaN,NaN
< 20261010131150,NaN,NaN,NaN,0.211
< 20261010131151,NaN,NaN,NaN,NaN
< 20261010131152,NaN,NaN,NaN,NaN
< 20261010131153,NaN,NaN,NaN,NaN
< 20261010131154,NaN,NaN,NaN,NaN
< 20261010131155,NaN,NaN,NaN,0.210
< 20261010131156,NaN,NaN,NaN,NaN
< 20261010131157,NaN,NaN,NaN,NaN
< 20261010131158,NaN,NaN,NaN,NaN
< 20261010131159,NaN,NaN,NaN,NaN
< 20261010131200,NaN,NaN,NaN,0.209
< 20261010131201,NaN,NaN,NaN,NaN
< 20261010131202,NaN,NaN,NaN,NaN
< 20261010131203,NaN,NaN,NaN,NaN
< 20261010131204,NaN,NaN,NaN,NaN
< 20261010131205,NaN,NaN,NaN,0.209
< 20261010131206,NaN,NaN,NaN,NaN
< 20261010131207,NaN,NaN,NaN,NaN
< 20261010131208,NaN,NaN,NaN,NaN
< 20261010131209,NaN,NaN,NaN,NaN
< 20261010131210,NaN,NaN,NaN,0.209
< 20261010131211,NaN,NaN,NaN,NaN
< 20261010131212,NaN,NaN,NaN,NaN
< 20261010131213,NaN,NaN,NaN,NaN
< 20261010131214,NaN,NaN,NaN,NaN
< 20261010131215,NaN,NaN,NaN,0.209
< 20261010131216,NaN,NaN,NaN,NaN
< 20261010131217,NaN,NaN,NaN,NaN
< 20261010131218,NaN,NaN,NaN,NaN
< 20261010131219,NaN,NaN,NaN,NaN
< 20261010131220,NaN,NaN,NaN,0.210
< 20261010131221,NaN,NaN,NaN,NaN
< 20261010131222,NaN,NaN,NaN,NaN
< 20261010131223,NaN,NaN,NaN,NaN
< 20261010131224,NaN,NaN,NaN,NaN
< 20261010131225,NaN,NaN,NaN,0.210
< 20261010131226,NaN,NaN,NaN,NaN
< 20261010131227,NaN,NaN,NaN,NaN
< 20261010131228,NaN,NaN,NaN,NaN
< 20261010131229,NaN,NaN,NaN,NaN
< 20261010131230,NaN,NaN,NaN,0.207
< 20261010131231,NaN,NaN,NaN,NaN
< 20261010131232,NaN,NaN,NaN,NaN
< 20261010131233,NaN,NaN,NaN,NaN
< 20261010131234,NaN,NaN,NaN,NaN
< 20261010131235,NaN,NaN,NaN,0.209
< 20261010131236,NaN,NaN,NaN,NaN
< 20261010131237,NaN,NaN,NaN,NaN
< 20261010131238,NaN,NaN,NaN,NaN
< 20261010131239,NaN,NaN,NaN,NaN
< 20261010131240,NaN,NaN,NaN,0.207
< 20261010131241,NaN,NaN,NaN,NaN
< 20261010131242,NaN,NaN,NaN,NaN
< 20261010131243,NaN,NaN,NaN,NaN
< 20261010131244,NaN,NaN,NaN,NaN
< 20261010131245,NaN,NaN,NaN,0.207
< 20261010131246,NaN,NaN,NaN,NaN
< 20261010131247,NaN,NaN,NaN,NaN
< 20261010131248,NaN,NaN,NaN,NaN
< 20261010131249,NaN,NaN,NaN,NaN
< 20261010131250,NaN,NaN,NaN,0.206
< 20261010131251,NaN,NaN,NaN,NaN
< 20261010131252,NaN,NaN,NaN,NaN
< 20261010131253,NaN,NaN,NaN,NaN
< 20261010131254,NaN,NaN,NaN,NaN
< 20261010131255,NaN,NaN,NaN,0.208
< 20261010131256,NaN,NaN,NaN,NaN
< 20261010131257,NaN,NaN,NaN,NaN
< 20261010131258,NaN,NaN,NaN,NaN
< 20261010131259,NaN,NaN,NaN,NaN
< 20261010131300,NaN,NaN,NaN,0.209
< 20261010131301,NaN,NaN,NaN,NaN
< 20261010131302,NaN,NaN,NaN,NaN
< 20261010131303,NaN,NaN,NaN,NaN
< 20261010131304,NaN,NaN,NaN,NaN
< 20261010131305,NaN,NaN,NaN,0.210
< 20261010131306,NaN,NaN,NaN,NaN
< 20261010131307,NaN,NaN,NaN,NaN
< 20261010131308,NaN,NaN,NaN,NaN
< 20261010131309,NaN,NaN,NaN,NaN
< 20261010131310,NaN,NaN,NaN,0.208
< 20261010131311,NaN,NaN,NaN,NaN
< 20261010131312,NaN,NaN,NaN,NaN
< 20261010131313,NaN,NaN,NaN,NaN
< 20261010131314,NaN,NaN,NaN,NaN
< 20261010131315,NaN,NaN,NaN,0.208
< 20261010131316,NaN,NaN,NaN,NaN
< 20261010131317,NaN,NaN,NaN,NaN
< 20261010131318,NaN,NaN,NaN,NaN
< 20261010131319,NaN,NaN,NaN,NaN
< 20261010131320,NaN,NaN,NaN,0.210
< 20261010131321,NaN,NaN,NaN,NaN
< 20261010131322,NaN,NaN,NaN,NaN
< 20261010131323,NaN,NaN,NaN,NaN
< 20261010131324,NaN,NaN,NaN,NaN
< 20261010131325,NaN,NaN,NaN,0.209
< 20261010131326,NaN,NaN,NaN,NaN
< 20261010131327,NaN,NaN,NaN,NaN
< 20261010131328,NaN,NaN,NaN,NaN
< 20261010131329,NaN,NaN,NaN,NaN
< 20261010131330,NaN,NaN,NaN,0.209
< 20261010131331,NaN,NaN,NaN,NaN
< 20261010131332,NaN,NaN,NaN,NaN
< 20261010131333,NaN,NaN,NaN,NaN
< 20261010131334,NaN,NaN,NaN,NaN
< 20261010131335,NaN,NaN,NaN,0.210
< 20261010131336,NaN,NaN,NaN,NaN
< 20261010131337,NaN,NaN,NaN,NaN
< 20261010131338,NaN,NaN,NaN,NaN
< 20261010131339,NaN,NaN,NaN,NaN
< 20261010131340,NaN,NaN,NaN,0.210
< 20261010131341,NaN,NaN,NaN,NaN
< 20261010131342,NaN,NaN,NaN,NaN
< 20261010131343,NaN,NaN,NaN,NaN
< 20261010131344,NaN,NaN,NaN,NaN
< 20261010131345,NaN,NaN,NaN,0.210
< 20261010131346,NaN,NaN,NaN,NaN
< 20261010131347,NaN,NaN,NaN,NaN
< 20261010131348,NaN,NaN,NaN,NaN
< 20261010131349,NaN,NaN,NaN,NaN
< 20261010131350,NaN,NaN,NaN,0.209
< 20261010131351,NaN,NaN,NaN,NaN
< 20261010131352,NaN,NaN,NaN,NaN
< 20261010131353,NaN,NaN,NaN,NaN
< 20261010131354,NaN,NaN,NaN,NaN
< 20261010131355,NaN,NaN,NaN,0.210
< 20261010131356,NaN,NaN,NaN,NaN
< 20261010131357,NaN,NaN,NaN,NaN
< 20261010131358,NaN,NaN,NaN,NaN
< 20261010131359,NaN,NaN,NaN,NaN
< 20261010131400,NaN,NaN,NaN,0.209
< 20261010131401,NaN,NaN,NaN,NaN
< 20261010131402,NaN,NaN,NaN,NaN
< 20261010131403,NaN,NaN,NaN,NaN
< 20261010131404,NaN,NaN,NaN,NaN
< 20261010131405,NaN,NaN,NaN,0.207
< 20261010131406,NaN,NaN,NaN,NaN
< 20261010131407,NaN,NaN,NaN,NaN
< 20261010131408,NaN,NaN,NaN,NaN
< 20261010131409,NaN,NaN,NaN,NaN
< 20261010131410,NaN,NaN,NaN,0.206
< 20261010131411,NaN,NaN,NaN,NaN
< 20261010131412,NaN,NaN,NaN,NaN
< 20261010131413,NaN,NaN,NaN,NaN
< 20261010131414,NaN,NaN,NaN,NaN
< 20261010131415,NaN,NaN,NaN,0.207
< 20261010131416,NaN,NaN,NaN,NaN
< 20261010131417,NaN,NaN,NaN,NaN
< 20261010131418,NaN,NaN,NaN,NaN
< 20261010131419,NaN,NaN,NaN,NaN
< 20261010131420,NaN,NaN,NaN,0.206
< 20261010131421,NaN,NaN,NaN,NaN
< 20261010131422,NaN,NaN,NaN,NaN
< 20261010131423,NaN,NaN,NaN,NaN
< 20261010131424,NaN,NaN,NaN,NaN
< 20261010131425,NaN,NaN,NaN,0.206
< 20261010131426,NaN,NaN,NaN,NaN
< 20261010131427,NaN,NaN,NaN,NaN
< 20261010131428,NaN,NaN,NaN,NaN
< 20261010131429,NaN,NaN,NaN,NaN
< 20261010131430,NaN,NaN,NaN,0.205
< 20261010131431,NaN,NaN,NaN,NaN
< 20261010131432,NaN,NaN,NaN,NaN
< 20261010131433,NaN,NaN,NaN,NaN
< 20261010131434,NaN,NaN,NaN,NaN
< 20261010131435,NaN,NaN,NaN,0.207
< 20261010131436,NaN,NaN,NaN,NaN
< 20261010131437,NaN,NaN,NaN,NaN
< 20261010131438,NaN,NaN,NaN,NaN
< 20261010131439,NaN,NaN,NaN,NaN
< 20261010131440,NaN,NaN,NaN,0.209
< 20261010131441,NaN,NaN,NaN,NaN
< 20261010131442,NaN,NaN,NaN,NaN
< 20261010131443,NaN,NaN,NaN,NaN
< 20261010131444,NaN,NaN,NaN,NaN
< 20261010131445,NaN,NaN,NaN,0.210
< 20261010131446,NaN,NaN,NaN,NaN
< 20261010131447,NaN,NaN,NaN,NaN
< 20261010131448,NaN,NaN,NaN,NaN
< 20261010131449,NaN,NaN,NaN,NaN
< 20261010131450,NaN,NaN,NaN,0.208
< 20261010131451,NaN,NaN,NaN,NaN
< 20261010131452,NaN,NaN,NaN,NaN
< 20261010131453,NaN,NaN,NaN,NaN
< 20261010131454,NaN,NaN,NaN,NaN
< 20261010131455,NaN,NaN,NaN,0.208
< 20261010131456,NaN,NaN,NaN,NaN
< 20261010131457,NaN,NaN,NaN,NaN
< 20261010131458,NaN,NaN,NaN,NaN
< 20261010131459,NaN,NaN,NaN,NaN
< 20261010131500,NaN,NaN,NaN,0.208
< 20261010131501,NaN,NaN,NaN,NaN
< 20261010131502,NaN,NaN,NaN,NaN
< 20261010131503,NaN,NaN,NaN,NaN
< 20261010131504,NaN,NaN,NaN,NaN
< 20261010131505,NaN,NaN,NaN,0.207
< 20261010131506,NaN,NaN,NaN,NaN
< 20261010131507,NaN,NaN,NaN,NaN
< 20261010131508,NaN,NaN,NaN,NaN
< 20261010131509,NaN,NaN,NaN,NaN
< 20261010131510,NaN,NaN,NaN,0.209
< 20261010131511,NaN,NaN,NaN,NaN
< 20261010131512,NaN,NaN,NaN,NaN
< 20261010131513,NaN,NaN,NaN,NaN
< 20261010131514,NaN,NaN,NaN,NaN
< 20261010131515,NaN,NaN,NaN,0.209
< 20261010131516,NaN,NaN,NaN,NaN
< 20261010131517,NaN,NaN,NaN,NaN
< 20261010131518,NaN,NaN,NaN,NaN
< 20261010131519,NaN,NaN,NaN,NaN
< 20261010131520,NaN,NaN,NaN,0.210
< 20261010131521,NaN,NaN,NaN,NaN
< 20261010131522,NaN,NaN,NaN,NaN
< 20261010131523,NaN,NaN,NaN,NaN
< 20261010131524,NaN,NaN,NaN,NaN
< 20261010131525,NaN,NaN,NaN,0.210
< 20261010131526,NaN,NaN,NaN,NaN
< 20261010131527,NaN,NaN,NaN,NaN
< 20261010131528,NaN,NaN,NaN,NaN
< 20261010131529,NaN,NaN,NaN,NaN
< 20261010131530,NaN,NaN,NaN,0.210
< 20261010131531,NaN,NaN,NaN,NaN
< 20261010131532,NaN,NaN,NaN,NaN
< 20261010131533,NaN,NaN,NaN,NaN
< 20261010131534,NaN,NaN,NaN,NaN
< 20261010131535,NaN,NaN,NaN,0.209
< 20261010131536,NaN,NaN,NaN,NaN
< 20261010131537,NaN,NaN,NaN,NaN
< 20261010131538,NaN,NaN,NaN,NaN
< 20261010131539,NaN,NaN,NaN,NaN
< 20261010131540,NaN,NaN,NaN,0.211
< 20261010131541,NaN,NaN,NaN,NaN
< 20261010131542,NaN,NaN,NaN,NaN
< 20261010131543,NaN,NaN,NaN,NaN
< 20261010131544,NaN,NaN,NaN,NaN
< 20261010131545,NaN,NaN,NaN,0.209
< 20261010131546,NaN,NaN,NaN,NaN
< 20261010131547,NaN,NaN,NaN,NaN
< 20261010131548,NaN,NaN,NaN,NaN
< 20261010131549,NaN,NaN,NaN,NaN
< 20261010131550,NaN,NaN,NaN,0.211
< 20261010131551,NaN,NaN,NaN,NaN
< 20261010131552,NaN,NaN,NaN,NaN
< 20261010131553,NaN,NaN,NaN,NaN
< 20261010131554,NaN,NaN,NaN,NaN
< 20261010131555,NaN,NaN,NaN,0.212
< 20261010131556,NaN,NaN,NaN,NaN
< 20261010131557,NaN,NaN,NaN,NaN
< 20261010131558,NaN,NaN,NaN,NaN
< 20261010131559,NaN,NaN,NaN,NaN
< 20261010131600,NaN,NaN,NaN,0.212
< 20261010131601,NaN,NaN,NaN,NaN
< 20261010131602,NaN,NaN,NaN,NaN
< 20261010131603,NaN,NaN,NaN,NaN
< 20261010131604,NaN,NaN,NaN,NaN
< 20261010131605,NaN,NaN,NaN,0.211
< 20261010131606,NaN,NaN,NaN,NaN
< 20261010131607,NaN,NaN,NaN,NaN
< 20261010131608,NaN,NaN,NaN,NaN
< 20261010131609,NaN,NaN,NaN,NaN
< 20261010131610,NaN,NaN,NaN,0.211
< 20261010131611,NaN,NaN,NaN,NaN
< 20261010131612,NaN,NaN,NaN,NaN
< 20261010131613,NaN,NaN,NaN,NaN
< 20261010131614,NaN,NaN,NaN,NaN
< 20261010131615,NaN,NaN,NaN,0.211
< 20261010131616,NaN,NaN,NaN,NaN
< 20261010131617,NaN,NaN,NaN,NaN
< 20261010131618,NaN,NaN,NaN,NaN
< 20261010131619,NaN,NaN,NaN,NaN
< 20261010131620,NaN,NaN,NaN,0.210
< 20261010131621,NaN,NaN,NaN,NaN
< 20261010131622,NaN,NaN,NaN,NaN
< 20261010131623,NaN,NaN,NaN,NaN
< 20261010131624,NaN,NaN,NaN,NaN
< 20261010131625,NaN,NaN,NaN,0.211
< 20261010131626,NaN,NaN,NaN,NaN
< 20261010131627,NaN,NaN,NaN,NaN
< 20261010131628,NaN,NaN,NaN,NaN
< 20261010131629,NaN,NaN,NaN,NaN
< 20261010131630,NaN,NaN,NaN,0.211
< 20261010131631,NaN,NaN,NaN,NaN
< 20261010131632,NaN,NaN,NaN,NaN
< 20261010131633,NaN,NaN,NaN,NaN
< 20261010131634,NaN,NaN,NaN,NaN
< 20261010131635,NaN,NaN,NaN,0.210
< 20261010131636,NaN,NaN,NaN,NaN
< 20261010131637,NaN,NaN,NaN,NaN
< 20261010131638,NaN,NaN,NaN,NaN
< 20261010131639,NaN,NaN,NaN,NaN
< 20261010131640,NaN,NaN,NaN,0.208
< 20261010131641,NaN,NaN,NaN,NaN
< 20261010131642,NaN,NaN,NaN,NaN
< 20261010131643,NaN,NaN,NaN,NaN
< 20261010131644,NaN,NaN,NaN,NaN
< 20261010131645,NaN,NaN,NaN,0.212
< 20261010131646,NaN,NaN,NaN,NaN
< 20261010131647,NaN,NaN,NaN,NaN
< 20261010131648,NaN,NaN,NaN,NaN
< 20261010131649,NaN,NaN,NaN,NaN
< 20261010131650,NaN,NaN,NaN,0.211
< 20261010131651,NaN,NaN,NaN,NaN
< 20261010131652,NaN,NaN,NaN,NaN
< 20261010131653,NaN,NaN,NaN,NaN
< 20261010131654,NaN,NaN,NaN,NaN
< 20261010131655,NaN,NaN,NaN,0.209
< 20261010131656,NaN,NaN,NaN,NaN
< 20261010131657,NaN,NaN,NaN,NaN
< 20261010131658,NaN,NaN,NaN,NaN
< 20261010131659,NaN,NaN,NaN,NaN
< 20261010131700,NaN,NaN,NaN,0.210
< 20261010131701,NaN,NaN,NaN,NaN
< 20261010131702,NaN,NaN,NaN,NaN
< 20261010131703,NaN,NaN,NaN,NaN
< 20261010131704,NaN,NaN,NaN,NaN
< 20261010131705,NaN,NaN,NaN,0.209
< 20261010131706,NaN,NaN,NaN,NaN
< 20261010131707,NaN,NaN,NaN,NaN
< 20261010131708,NaN,NaN,NaN,NaN
< 20261010131709,NaN,NaN,NaN,NaN
< 20261010131710,NaN,NaN,NaN,0.209
< 20261010131711,NaN,NaN,NaN,NaN
< 20261010131712,NaN,NaN,NaN,NaN
< 20261010131713,NaN,NaN,NaN,NaN
< 20261010131714,NaN,NaN,NaN,NaN
< 20261010131715,NaN,NaN,NaN,0.210
< 20261010131716,NaN,NaN,NaN,NaN
< 20261010131717,NaN,NaN,NaN,NaN
< 20261010131718,NaN,NaN,NaN,NaN
< 20261010131719,NaN,NaN,NaN,NaN
< 20261010131720,NaN,NaN,NaN,0.210
< 20261010131721,NaN,NaN,NaN,NaN
< 20261010131722,NaN,NaN,NaN,NaN
< 20261010131723,NaN,NaN,NaN,NaN
< 20261010131724,NaN,NaN,NaN,NaN
< 20261010131725,NaN,NaN,NaN,0.208
< 20261010131726,NaN,NaN,NaN,NaN
< 20261010131727,NaN,NaN,NaN,NaN
< 20261010131728,NaN,NaN,NaN,NaN
< 20261010131729,NaN,NaN,NaN,NaN
< 20261010131730,NaN,NaN,NaN,0.207
< 20261010131731,NaN,NaN,NaN,NaN
< 20261010131732,NaN,NaN,NaN,NaN
< 20261010131733,NaN,NaN,NaN,NaN
< 20261010131734,NaN,NaN,NaN,NaN
< 20261010131735,NaN,NaN,NaN,0.208
< 20261010131736,NaN,NaN,NaN,NaN
< 20261010131737,NaN,NaN,NaN,NaN
< 20261010131738,NaN,NaN,NaN,NaN
< 20261010131739,NaN,NaN,NaN,NaN
< 20261010131740,NaN,NaN,NaN,0.208
< 20261010131741,NaN,NaN,NaN,NaN
< 20261010131742,NaN,NaN,NaN,NaN
< 20261010131743,NaN,NaN,NaN,NaN
< 20261010131744,NaN,NaN,NaN,NaN
< 20261010131745,NaN,NaN,NaN,0.207
< 20261010131746,NaN,NaN,NaN,NaN
< 20261010131747,NaN,NaN,NaN,NaN
< 20261010131748,NaN,NaN,NaN,NaN
< 20261010131749,NaN,NaN,NaN,NaN
< 20261010131750,NaN,NaN,NaN,0.206
< 20261010131751,NaN,NaN,NaN,NaN
< 20261010131752,NaN,NaN,NaN,NaN
< 20261010131753,NaN,NaN,NaN,NaN
< 20261010131754,NaN,NaN,NaN,NaN
< 20261010131755,NaN,NaN,NaN,0.207
< 20261010131756,NaN,NaN,NaN,NaN
< 20261010131757,NaN,NaN,NaN,NaN
< 20261010131758,NaN,NaN,NaN,NaN
< 20261010131759,NaN,NaN,NaN,NaN
< 20261010131800,NaN,NaN,NaN,0.210
< 20261010131801,NaN,NaN,NaN,NaN
< 20261010131802,NaN,NaN,NaN,NaN
< 20261010131803,NaN,NaN,NaN,NaN
< 20261010131804,NaN,NaN,NaN,NaN
< 20261010131805,NaN,NaN,NaN,0.210
< 20261010131806,NaN,NaN,NaN,NaN
< 20261010131807,NaN,NaN,NaN,NaN
< 20261010131808,NaN,NaN,NaN,NaN
< 20261010131809,NaN,NaN,NaN,NaN
< 20261010131810,NaN,NaN,NaN,0.209
< 20261010131811,NaN,NaN,NaN,NaN
< 20261010131812,NaN,NaN,NaN,NaN
< 20261010131813,NaN,NaN,NaN,NaN
< 20261010131814,NaN,NaN,NaN,NaN
< 20261010131815,NaN,NaN,NaN,0.210
< 20261010131816,NaN,NaN,NaN,NaN
< 20261010131817,NaN,NaN,NaN,NaN
< 20261010131818,NaN,NaN,NaN,NaN
< 20261010131819,NaN,NaN,NaN,NaN
< 20261010131820,NaN,NaN,NaN,0.209
< 20261010131821,NaN,NaN,NaN,NaN
< 20261010131822,NaN,NaN,NaN,NaN
< 20261010131823,NaN,NaN,NaN,NaN
< 20261010131824,NaN,NaN,NaN,NaN
< 20261010131825,NaN,NaN,NaN,0.209
< 20261010131826,NaN,NaN,NaN,NaN
< 20261010131827,NaN,NaN,NaN,NaN
< 20261010131828,NaN,NaN,NaN,NaN
< 20261010131829,NaN,NaN,NaN,NaN
< 20261010131830,NaN,NaN,NaN,0.208
< 20261010131831,NaN,NaN,NaN,NaN
< 20261010131832,NaN,NaN,NaN,NaN
< 20261010131833,NaN,NaN,NaN,NaN
< 20261010131834,NaN,NaN,NaN,NaN
< 20261010131835,NaN,NaN,NaN,0.210
< 20261010131836,NaN,NaN,NaN,NaN
< 20261010131837,NaN,NaN,NaN,NaN
< 20261010131838,NaN,NaN,NaN,NaN
< 20261010131839,NaN,NaN,NaN,NaN
< 20261010131840,NaN,NaN,NaN,0.209
< 20261010131841,NaN,NaN,NaN,NaN
< 20261010131842,NaN,NaN,NaN,NaN
< 20261010131843,NaN,NaN,NaN,NaN
< 20261010131844,NaN,NaN,NaN,NaN
< 20261010131845,NaN,NaN,NaN,0.210
< 20261010131846,NaN,NaN,NaN,NaN
< 20261010131847,NaN,NaN,NaN,NaN
< 20261010131848,NaN,NaN,NaN,NaN
< 20261010131849,NaN,NaN,NaN,NaN
< 20261010131850,NaN,NaN,NaN,0.210
< 20261010131851,NaN,NaN,NaN,NaN
< 20261010131852,NaN,NaN,NaN,NaN
< 20261010131853,NaN,NaN,NaN,NaN
< 20261010131854,NaN,NaN,NaN,NaN
< 20261010131855,NaN,NaN,NaN,0.210
< 20261010131856,NaN,NaN,NaN,NaN
< 20261010131857,NaN,NaN,NaN,NaN
< 20261010131858,NaN,NaN,NaN,NaN
< 20261010131859,NaN,NaN,NaN,NaN
< 20261010131900,NaN,NaN,NaN,0.211
< 20261010131901,NaN,NaN,NaN,NaN
< 20261010131902,NaN,NaN,NaN,NaN
< 20261010131903,NaN,NaN,NaN,NaN
< 20261010131904,NaN,NaN,NaN,NaN
< 20261010131905,NaN,NaN,NaN,0.207
< 20261010131906,NaN,NaN,NaN,NaN
< 20261010131907,NaN,NaN,NaN,NaN
< 20261010131908,NaN,NaN,NaN,NaN
< 20261010131909,NaN,NaN,NaN,NaN
< 20261010131910,NaN,NaN,NaN,0.206
< 20261010131911,NaN,NaN,NaN,NaN
< 20261010131912,NaN,NaN,NaN,NaN
< 20261010131913,NaN,NaN,NaN,NaN
< 20261010131914,NaN,NaN,NaN,NaN
< 20261010131915,NaN,NaN,NaN,0.206
< 20261010131916,NaN,NaN,NaN,NaN
< 20261010131917,NaN,NaN,NaN,NaN
< 20261010131918,NaN,NaN,NaN,NaN
< 20261010131919,NaN,NaN,NaN,NaN
< 20261010131920,NaN,NaN,NaN,0.205
< 20261010131921,NaN,NaN,NaN,NaN
< 20261010131922,NaN,NaN,NaN,NaN
< 20261010131923,NaN,NaN,NaN,NaN
< 20261010131924,NaN,NaN,NaN,NaN
< 20261010131925,NaN,NaN,NaN,0.205
< 20261010131926,NaN,NaN,NaN,NaN
< 20261010131927,NaN,NaN,NaN,NaN
< 20261010131928,NaN,NaN,NaN,NaN
< 20261010131929,NaN,NaN,NaN,NaN
< 20261010131930,NaN,NaN,NaN,0.206
< 20261010131931,NaN,NaN,NaN,NaN
< 20261010131932,NaN,NaN,NaN,NaN
< 20261010131933,NaN,NaN,NaN,NaN
< 20261010131934,NaN,NaN,NaN,NaN
< 20261010131935,NaN,NaN,NaN,0.206
< 20261010131936,NaN,NaN,NaN,NaN
< 20261010131937,NaN,NaN,NaN,NaN
< 20261010131938,NaN,NaN,NaN,NaN
< 20261010131939,NaN,NaN,NaN,NaN
< 20261010131940,NaN,NaN,NaN,0.208
< 20261010131941,NaN,NaN,NaN,NaN
< 20261010131942,NaN,NaN,NaN,NaN
< 20261010131943,NaN,NaN,NaN,NaN
< 20261010131944,NaN,NaN,NaN,NaN
< 20261010131945,NaN,NaN,NaN,0.208
< 20261010131946,NaN,NaN,NaN,NaN
< 20261010131947,NaN,NaN,NaN,NaN
< 20261010131948,NaN,NaN,NaN,NaN
< 20261010131949,NaN,NaN,NaN,NaN
< 20261010131950,NaN,NaN,NaN,0.208
< 20261010131951,NaN,NaN,NaN,NaN
< 20261010131952,NaN,NaN,NaN,NaN
< 20261010131953,NaN,NaN,NaN,NaN
< 20261010131954,NaN,NaN,NaN,NaN
< 20261010131955,NaN,NaN,NaN,0.209
< 20261010131956,NaN,NaN,NaN,NaN
< 20261010131957,NaN,NaN,NaN,NaN
< 20261010131958,NaN,NaN,NaN,NaN
< 20261010131959,NaN,NaN,NaN,NaN
< 20261010132000,NaN,NaN,NaN,0.208
< 20261010132001,NaN,NaN,NaN,NaN
< 20261010132002,NaN,NaN,NaN,NaN
< 20261010132003,NaN,NaN,NaN,NaN
< 20261010132004,NaN,NaN,NaN,NaN
< 20261010132005,NaN,NaN,NaN,0.209
< 20261010132006,NaN,NaN,NaN,NaN
< 20261010132007,NaN,NaN,NaN,NaN
< 20261010132008,NaN,NaN,NaN,NaN
< 20261010132009,NaN,NaN,NaN,NaN
< 20261010132010,NaN,NaN,NaN,0.209
< 20261010132011,NaN,NaN,NaN,NaN
< 20261010132012,NaN,NaN,NaN,NaN
< 20261010132013,NaN,NaN,NaN,NaN
< 20261010132014,NaN,NaN,NaN,NaN
< 20261010132015,NaN,NaN,NaN,0.209
< 20261010132016,NaN,NaN,NaN,NaN
< 20261010132017,NaN,NaN,NaN,NaN
< 20261010132018,NaN,NaN,NaN,NaN
< 20261010132019,NaN,NaN,NaN,NaN
< 20261010132020,NaN,NaN,NaN,0.211
< 20261010132021,NaN,NaN,NaN,NaN
< 20261010132022,NaN,NaN,NaN,NaN
< 20261010132023,NaN,NaN,NaN,NaN
< 20261010132024,NaN,NaN,NaN,NaN
< 20261010132025,NaN,NaN,NaN,0.210
< 20261010132026,NaN,NaN,NaN,NaN
< 20261010132027,NaN,NaN,NaN,NaN
< 20261010132028,NaN,NaN,NaN,NaN
< 20261010132029,NaN,NaN,NaN,NaN
< 20261010132030,NaN,NaN,NaN,0.210
< 20261010132031,NaN,NaN,NaN,NaN
< 20261010132032,NaN,NaN,NaN,NaN
< 20261010132033,NaN,NaN,NaN,NaN
< 20261010132034,NaN,NaN,NaN,NaN
< 20261010132035,NaN,NaN,NaN,0.209
< 20261010132036,NaN,NaN,NaN,NaN
< 20261010132037,NaN,NaN,NaN,NaN
< 20261010132038,NaN,NaN,NaN,NaN
< 20261010132039,NaN,NaN,NaN,NaN
< 20261010132040,NaN,NaN,NaN,NaN
< 20261010132041,NaN,NaN,NaN,NaN
< 20261010132042,NaN,NaN,NaN,NaN
< 20261010132043,NaN,NaN,NaN,NaN
< 20261010132044,NaN,NaN,NaN,NaN
< 20261010132045,NaN,NaN,NaN,NaN
< 20261010132046,NaN,NaN,NaN,NaN
< 20261010132047,NaN,NaN,NaN,NaN
< 20261010132048,NaN,NaN,NaN,NaN
< 20261010132049,NaN,NaN,NaN,NaN
< 20261010132050,NaN,NaN,NaN,NaN
< 20261010132051,NaN,NaN,NaN,NaN
< 20261010132052,NaN,NaN,NaN,NaN
< 20261010132053,NaN,NaN,NaN,NaN
< 20261010132054,NaN,NaN,NaN,NaN
< 20261010132055,NaN,NaN,NaN,NaN
< 20261010132056,NaN,NaN,NaN,NaN
< 20261010132057,NaN,NaN,NaN,NaN
< 20261010132058,NaN,NaN,NaN,NaN
< 20261010132059,NaN,NaN,NaN,NaN
< 20261010132100,NaN,NaN,NaN,NaN
< 20261010132101,NaN,NaN,NaN,NaN
< 20261010132102,NaN,NaN,NaN,NaN
< 20261010132103,NaN,NaN,NaN,NaN
< 20261010132104,NaN,NaN,NaN,NaN
< 20261010132105,NaN,NaN,NaN,NaN
< 20261010132106,NaN,NaN,NaN,NaN
< 20261010132107,NaN,NaN,NaN,NaN
< 20261010132108,NaN,NaN,NaN,NaN
< 20261010132109,NaN,NaN,NaN,NaN
< 20261010132110,NaN,NaN,NaN,NaN
< 20261010132111,NaN,NaN,NaN,NaN
< 20261010132112,NaN,NaN,NaN,NaN
< 20261010132113,NaN,NaN,NaN,NaN
< 20261010132114,NaN,NaN,NaN,NaN
< 20261010132115,NaN,NaN,NaN,NaN
< 20261010132116,NaN,NaN,NaN,NaN
< 20261010132117,NaN,NaN,NaN,NaN
< 20261010132118,NaN,NaN,NaN,NaN
< 20261010132119,NaN,NaN,NaN,NaN
< 20261010132120,NaN,NaN,NaN,NaN
< 20261010132121,NaN,NaN,NaN,NaN
< 20261010132122,NaN,NaN,NaN,NaN
< 20261010132123,NaN,NaN,NaN,NaN
< 20261010132124,NaN,NaN,NaN,NaN
< 20261010132125,NaN,NaN,NaN,NaN
< 20261010132126,NaN,NaN,NaN,NaN
< 20261010132127,NaN,NaN,NaN,NaN
< 20261010132128,NaN,NaN,NaN,NaN
< 20261010132129,NaN,NaN,NaN,NaN
< 20261010132130,NaN,NaN,NaN,NaN
< 20261010132131,NaN,NaN,NaN,NaN
< 20261010132132,NaN,NaN,NaN,NaN
< 20261010132133,NaN,NaN,NaN,NaN
< 20261010132134,NaN,NaN,NaN,NaN
< 20261010132135,NaN,NaN,NaN,NaN
< 20261010132136,NaN,NaN,NaN,NaN
< 20261010132137,NaN,NaN,NaN,NaN
< 20261010132138,NaN,NaN,NaN,NaN
< 20261010132139,NaN,NaN,NaN,NaN
< 20261010132140,NaN,NaN,NaN,NaN
< 20261010132141,NaN,NaN,NaN,NaN
< 20261010132142,NaN,NaN,NaN,NaN
< 20261010132143,NaN,NaN,NaN,NaN
< 20261010132144,NaN,NaN,NaN,NaN
< 20261010132145,NaN,NaN,NaN,NaN
< 20261010132146,NaN,NaN,NaN,NaN
< 20261010132147,NaN,NaN,NaN,NaN
< 20261010132148,NaN,NaN,NaN,NaN
< 20261010132149,NaN,NaN,NaN,NaN
< 20261010132150,NaN,NaN,NaN,NaN
< 20261010132151,NaN,NaN,NaN,NaN
< 20261010132152,NaN,NaN,NaN,NaN
< 20261010132153,NaN,NaN,NaN,NaN
< 20261010132154,NaN,NaN,NaN,NaN
< 20261010132155,NaN,NaN,NaN,NaN
< 20261010132156,NaN,NaN,NaN,NaN
< 20261010132157,NaN,NaN,NaN,NaN
< 20261010132158,NaN,NaN,NaN,NaN
< 20261010132159,NaN,NaN,NaN,NaN
< 20261010132200,NaN,NaN,NaN,NaN
< 20261010132201,NaN,NaN,NaN,NaN
< 20261010132202,NaN,NaN,NaN,NaN
< 20261010132203,NaN,NaN,NaN,NaN
< 20261010132204,NaN,NaN,NaN,NaN
< 20261010132205,NaN,NaN,NaN,NaN
< 20261010132206,NaN,NaN,NaN,NaN
< 20261010132207,NaN,NaN,NaN,NaN
< 20261010132208,NaN,NaN,NaN,NaN
< 20261010132209,NaN,NaN,NaN,NaN
< 20261010132210,NaN,NaN,NaN,NaN
< 20261010132211,NaN,NaN,NaN,NaN
< 20261010132212,NaN,NaN,NaN,NaN
< 20261010132213,NaN,NaN,NaN,NaN
< 20261010132214,NaN,NaN,NaN,NaN
< 20261010132215,NaN,NaN,NaN,NaN
< 20261010132216,NaN,NaN,NaN,NaN
< 20261010132217,NaN,NaN,NaN,NaN
< 20261010132218,NaN,NaN,NaN,NaN
< 20261010132219,NaN,NaN,NaN,NaN
< 20261010132220,NaN,NaN,NaN,NaN
< 20261010132221,NaN,NaN,NaN,NaN
< 20261010132222,NaN,NaN,NaN,NaN
< 20261010132223,NaN,NaN,NaN,NaN
< 20261010132224,NaN,NaN,NaN,NaN
< 20261010132225,NaN,NaN,NaN,NaN
< 20261010132226,NaN,NaN,NaN,NaN
< 20261010132227,NaN,NaN,NaN,NaN
< 20261010132228,NaN,NaN,NaN,NaN
< 20261010132229,NaN,NaN,NaN,NaN
< 20261010132230,NaN,NaN,NaN,NaN
< 20261010132231,NaN,NaN,NaN,NaN
< 20261010132232,NaN,NaN,NaN,NaN
< 20261010132233,NaN,NaN,NaN,NaN
< 20261010132234,NaN,NaN,NaN,NaN
< 20261010132235,NaN,NaN,NaN,NaN
< 20261010132236,NaN,NaN,NaN,NaN
< 20261010132237,NaN,NaN,NaN,NaN
< 20261010132238,NaN,NaN,NaN,NaN
< 20261010132239,NaN,NaN,NaN,NaN
< 20261010132240,NaN,NaN,NaN,NaN
< 20261010132241,NaN,NaN,NaN,NaN
< 20261010132242,NaN,NaN,NaN,NaN
< 20261010132243,NaN,NaN,NaN,NaN
< 20261010132244,NaN,NaN,NaN,NaN
< 20261010132245,NaN,NaN,NaN,NaN
< 20261010132246,NaN,NaN,NaN,NaN
< 20261010132247,NaN,NaN,NaN,NaN
< 20261010132248,NaN,NaN,NaN,NaN
< 20261010132249,NaN,NaN,NaN,NaN
< 20261010132250,NaN,NaN,NaN,NaN
< 20261010132251,NaN,NaN,NaN,NaN
< 20261010132252,NaN,NaN,NaN,NaN
< 20261010132253,NaN,NaN,NaN,NaN
< 20261010132254,NaN,NaN,NaN,NaN
< 20261010132255,NaN,NaN,NaN,NaN
< 20261010132256,NaN,NaN,NaN,NaN
< 20261010132257,NaN,NaN,NaN,NaN
< 20261010132258,NaN,NaN,NaN,NaN
< 20261010132259,NaN,NaN,NaN,NaN
< 20261010132300,NaN,NaN,NaN,NaN
< 20261010132301,NaN,NaN,NaN,NaN
< 20261010132302,NaN,NaN,NaN,NaN
< 20261010132303,NaN,NaN,NaN,NaN
< 20261010132304,NaN,NaN,NaN,NaN
< 20261010132305,NaN,NaN,NaN,NaN
< 20261010132306,NaN,NaN,NaN,NaN
< 20261010132307,NaN,NaN,NaN,NaN
< 20261010132308,NaN,NaN,NaN,NaN
< 20261010132309,NaN,NaN,NaN,NaN
< 20261010132310,NaN,NaN,NaN,NaN
< 20261010132311,NaN,NaN,NaN,NaN
< 20261010132312,NaN,NaN,NaN,NaN
< 20261010132313,NaN,NaN,NaN,NaN
< 20261010132314,NaN,NaN,NaN,NaN
< 20261010132315,NaN,NaN,NaN,NaN
< 20261010132316,NaN,NaN,NaN,NaN
< 20261010132317,NaN,NaN,NaN,NaN
< 20261010132318,NaN,NaN,NaN,NaN
< 20261010132319,NaN,NaN,NaN,NaN
< 20261010132320,NaN,NaN,NaN,NaN
< 20261010132321,NaN,NaN,NaN,NaN
< 20261010132322,NaN,NaN,NaN,NaN
< 20261010132323,NaN,NaN,NaN,NaN
< 20261010132324,NaN,NaN,NaN,NaN
< 20261010132325,NaN,NaN,NaN,NaN
< 20261010132326,NaN,NaN,NaN,NaN
< 20261010132327,NaN,NaN,NaN,NaN
< 20261010132328,NaN,NaN,NaN,NaN
< 20261010132329,NaN,NaN,NaN,NaN
< 20261010132330,NaN,NaN,NaN,NaN
< 20261010132331,NaN,NaN,NaN,NaN
< 20261010132332,NaN,NaN,NaN,NaN
< 20261010132333,NaN,NaN,NaN,NaN
< 20261010132334,NaN,NaN,NaN,NaN
< 20261010132335,NaN,NaN,NaN,NaN
< 20261010132336,NaN,NaN,NaN,NaN
< 20261010132337,NaN,NaN,NaN,NaN
< 20261010132338,NaN,NaN,NaN,NaN
< 20261010132339,NaN,NaN,NaN,NaN
< 20261010132340,NaN,NaN,NaN,NaN
< 20261010132341,NaN,NaN,NaN,NaN
< 20261010132342,NaN,NaN,NaN,NaN
< 20261010132343,NaN,NaN,NaN,NaN
< 20261010132344,NaN,NaN,NaN,NaN
< 20261010132345,NaN,NaN,NaN,NaN
< 20261010132346,NaN,NaN,NaN,NaN
< 20261010132347,NaN,NaN,NaN,NaN
< 20261010132348,NaN,NaN,NaN,NaN
< 20261010132349,NaN,NaN,NaN,NaN
< 20261010132350,NaN,NaN,NaN,NaN
< 20261010132351,NaN,NaN,NaN,NaN
< 20261010132352,NaN,NaN,NaN,NaN
< 20261010132353,NaN,NaN,NaN,NaN
< 20261010132354,NaN,NaN,NaN,NaN
< 20261010132355,NaN,NaN,NaN,NaN
< 20261010132356,NaN,NaN,NaN,NaN
< 20261010132357,NaN,NaN,NaN,NaN
< 20261010132358,NaN,NaN,NaN,NaN
< 20261010132359,NaN,NaN,NaN,NaN
< 20261010132400,NaN,NaN,NaN,NaN
< 20261010132401,NaN,NaN,NaN,NaN
< 20261010132402,NaN,NaN,NaN,NaN
< 20261010132403,NaN,NaN,NaN,NaN
< 20261010132404,NaN,NaN,NaN,NaN
< 20261010132405,NaN,NaN,NaN,NaN
< 20261010132406,NaN,NaN,NaN,NaN
< 20261010132407,NaN,NaN,NaN,NaN
< 20261010132408,NaN,NaN,NaN,NaN
< 20261010132409,NaN,NaN,NaN,NaN
< 20261010132410,NaN,NaN,NaN,NaN
< 20261010132411,NaN,NaN,NaN,NaN
< 20261010132412,NaN,NaN,NaN,NaN
< 20261010132413,NaN,NaN,NaN,NaN
< 20261010132414,NaN,NaN,NaN,NaN
< 20261010132415,NaN,NaN,NaN,NaN
< 20261010132416,NaN,NaN,NaN,NaN
< 20261010132417,NaN,NaN,NaN,NaN
< 20261010132418,NaN,NaN,NaN,NaN
< 20261010132419,NaN,NaN,NaN,NaN
< 20261010132420,NaN,NaN,NaN,NaN
< 20261010132421,NaN,NaN,NaN,NaN
< 20261010132422,NaN,NaN,NaN,NaN
< 20261010132423,NaN,NaN,NaN,NaN
< 20261010132424,NaN,NaN,NaN,NaN
< 20261010132425,NaN,NaN,NaN,NaN
< 20261010132426,NaN,NaN,NaN,NaN
< 20261010132427,NaN,NaN,NaN,NaN
< 20261010132428,NaN,NaN,NaN,NaN
< 20261010132429,NaN,NaN,NaN,NaN
< 20261010132430,NaN,NaN,NaN,NaN
< 20261010132431,NaN,NaN,NaN,NaN
< 20261010132432,NaN,NaN,NaN,NaN
< 20261010132433,NaN,NaN,NaN,NaN
< 20261010132434,NaN,NaN,NaN,NaN
< 20261010132435,NaN,NaN,NaN,NaN
< 20261010132436,NaN,NaN,NaN,NaN
< 20261010132437,NaN,NaN,NaN,NaN
< 20261010132438,NaN,NaN,NaN,NaN
< 20261010132439,NaN,NaN,NaN,NaN
< 20261010132440,NaN,NaN,NaN,NaN
< 20261010132441,NaN,NaN,NaN,NaN
< 20261010132442,NaN,NaN,NaN,NaN
< 20261010132443,NaN,NaN,NaN,NaN
< 20261010132444,NaN,NaN,NaN,NaN
< 20261010132445,NaN,NaN,NaN,NaN
< 20261010132446,NaN,NaN,NaN,NaN
< 20261010132447,NaN,NaN,NaN,NaN
< 20261010132448,NaN,NaN,NaN,NaN
< 20261010132449,NaN,NaN,NaN,NaN
< 20261010132450,NaN,NaN,NaN,NaN
< 20261010132451,NaN,NaN,NaN,NaN
< 20261010132452,NaN,NaN,NaN,NaN
< 20261010132453,NaN,NaN,NaN,NaN
< 20261010132454,NaN,NaN,NaN,NaN
< 20261010132455,NaN,NaN,NaN,NaN
< 20261010132456,NaN,NaN,NaN,NaN
< 20261010132457,NaN,NaN,NaN,NaN
< 20261010132458,NaN,NaN,NaN,NaN
< 20261010132459,NaN,NaN,NaN,NaN
< 20261010132500,NaN,NaN,NaN,NaN
< 20261010132501,NaN,NaN,NaN,NaN
< 20261010132502,NaN,NaN,NaN,NaN
< 20261010132503,NaN,NaN,NaN,NaN
< 20261010132504,NaN,NaN,NaN,NaN
< 20261010132505,NaN,NaN,NaN,NaN
< 20261010132506,NaN,NaN,NaN,NaN
< 20261010132507,NaN,NaN,NaN,NaN
< 20261010132508,NaN,NaN,NaN,NaN
< 20261010132509,NaN,NaN,NaN,NaN
< 20261010132510,NaN,NaN,NaN,NaN
< 20261010132511,NaN,NaN,NaN,NaN
< 20261010132512,NaN,NaN,NaN,NaN
< 20261010132513,NaN,NaN,NaN,NaN
< 20261010132514,NaN,NaN,NaN,NaN
< 20261010132515,NaN,NaN,NaN,NaN
< 20261010132516,NaN,NaN,NaN,NaN
< 20261010132517,NaN,NaN,NaN,NaN
< 20261010132518,NaN,NaN,NaN,NaN
< 20261010132519,NaN,NaN,NaN,NaN
< 20261010132520,NaN,NaN,NaN,NaN
< 20261010132521,NaN,NaN,NaN,NaN
< 20261010132522,NaN,NaN,NaN,NaN
< 20261010132523,NaN,NaN,NaN,NaN
< 20261010132524,NaN,NaN,NaN,NaN
< 20261010132525,NaN,NaN,NaN,NaN
< 20261010132526,NaN,NaN,NaN,NaN
< 20261010132527,NaN,NaN,NaN,NaN
< 20261010132528,NaN,NaN,NaN,NaN
< 20261010132529,NaN,NaN,NaN,NaN
< 20261010132530,NaN,NaN,NaN,NaN
< 20261010132531,NaN,NaN,NaN,NaN
< 20261010132532,NaN,NaN,NaN,NaN
< 20261010132533,NaN,NaN,NaN,NaN
< 20261010132534,NaN,NaN,NaN,NaN
< 20261010132535,NaN,NaN,NaN,NaN
< 20261010132536,NaN,NaN,NaN,NaN
< 20261010132537,NaN,NaN,NaN,NaN
< 20261010132538,NaN,NaN,NaN,NaN
< 20261010132539,NaN,NaN,NaN,NaN
< 20261010132540,NaN,NaN,NaN,NaN
< 20261010132541,NaN,NaN,NaN,NaN
< 20261010132542,NaN,NaN,NaN,NaN
< 20261010132543,NaN,NaN,NaN,NaN
< 20261010132544,NaN,NaN,NaN,NaN
< 20261010132545,NaN,NaN,NaN,NaN
< 20261010132546,NaN,NaN,NaN,NaN
< 20261010132547,NaN,NaN,NaN,NaN
< 20261010132548,NaN,NaN,NaN,NaN
< 20261010132549,NaN,NaN,NaN,NaN
< 20261010132550,NaN,NaN,NaN,NaN
< 20261010132551,NaN,NaN,NaN,NaN
< 20261010132552,NaN,NaN,NaN,NaN
< 20261010132553,NaN,NaN,NaN,NaN
< 20261010132554,NaN,NaN,NaN,NaN
< 20261010132555,NaN,NaN,NaN,NaN
< 20261010132556,NaN,NaN,NaN,NaN
< 20261010132557,NaN,NaN,NaN,NaN
< 20261010132558,NaN,NaN,NaN,NaN
< 20261010132559,NaN,NaN,NaN,NaN
< 20261010132600,NaN,NaN,NaN,NaN
< 20261010132601,NaN,NaN,NaN,NaN
< 20261010132602,NaN,NaN,NaN,NaN
< 20261010132603,NaN,NaN,NaN,NaN
< 20261010132604,NaN,NaN,NaN,NaN
< 20261010132605,NaN,NaN,NaN,NaN
< 20261010132606,NaN,NaN,NaN,NaN
< 20261010132607,NaN,NaN,NaN,NaN
< 20261010132608,NaN,NaN,NaN,NaN
< 20261010132609,NaN,NaN,NaN,NaN
< 20261010132610,NaN,NaN,NaN,NaN
< 20261010132611,NaN,NaN,NaN,NaN
< 20261010132612,NaN,NaN,NaN,NaN
< 20261010132613,NaN,NaN,NaN,NaN
< 20261010132614,NaN,NaN,NaN,NaN
< 20261010132615,NaN,NaN,NaN,NaN
< 20261010132616,NaN,NaN,NaN,NaN
< 20261010132617,NaN,NaN,NaN,NaN
< 20261010132618,NaN,NaN,NaN,NaN
< 20261010132619,NaN,NaN,NaN,NaN
< 20261010132620,NaN,NaN,NaN,NaN
< 20261010132621,NaN,NaN,NaN,NaN
< 20261010132622,NaN,NaN,NaN,NaN
< 20261010132623,NaN,NaN,NaN,NaN
< 20261010132624,NaN,NaN,NaN,NaN
< 20261010132625,NaN,NaN,NaN,NaN
< 20261010132626,NaN,NaN,NaN,NaN
< 20261010132627,NaN,NaN,NaN,NaN
< 20261010132628,NaN,NaN,NaN,NaN
< 20261010132629,NaN,NaN,NaN,NaN
< 20261010132630,NaN,NaN,NaN,NaN
< 20261010132631,NaN,NaN,NaN,NaN
< 20261010132632,NaN,NaN,NaN,NaN
< 20261010132633,NaN,NaN,NaN,NaN
< 20261010132634,NaN,NaN,NaN,NaN
< 20261010132635,NaN,NaN,NaN,NaN
< 20261010132636,NaN,NaN,NaN,NaN
< 20261010132637,NaN,NaN,NaN,NaN
< 20261010132638,NaN,NaN,NaN,NaN
< 20261010132639,NaN,NaN,NaN,NaN
< 20261010132640,NaN,NaN,NaN,NaN
< 20261010132641,NaN,NaN,NaN,NaN
< 20261010132642,NaN,NaN,NaN,NaN
< 20261010132643,NaN,NaN,NaN,NaN
< 20261010132644,NaN,NaN,NaN,NaN
< 20261010132645,NaN,NaN,NaN,NaN
< 20261010132646,NaN,NaN,NaN,NaN
< 20261010132647,NaN,NaN,NaN,NaN
< 20261010132648,NaN,NaN,NaN,NaN
< 20261010132649,NaN,NaN,NaN,NaN
< 20261010132650,NaN,NaN,NaN,NaN
< 20261010132651,NaN,NaN,NaN,NaN
< 20261010132652,NaN,NaN,NaN,NaN
< 20261010132653,NaN,NaN,NaN,NaN
< 20261010132654,NaN,NaN,NaN,NaN
< 20261010132655,NaN,NaN,NaN,NaN
< 20261010132656,NaN,NaN,NaN,NaN
< 20261010132657,NaN,NaN,NaN,NaN
< 20261010132658,NaN,NaN,NaN,NaN
< 20261010132659,NaN,NaN,NaN,NaN
< 20261010132700,NaN,NaN,NaN,NaN
< 20261010132701,NaN,NaN,NaN,NaN
< 20261010132702,NaN,NaN,NaN,NaN
< 20261010132703,NaN,NaN,NaN,NaN
< 20261010132704,NaN,NaN,NaN,NaN
< 20261010132705,NaN,NaN,NaN,NaN
< 20261010132706,NaN,NaN,NaN,NaN
< 20261010132707,NaN,NaN,NaN,NaN
< 20261010132708,NaN,NaN,NaN,NaN
< 20261010132709,NaN,NaN,NaN,NaN
< 20261010132710,NaN,NaN,NaN,NaN
< 20261010132711,NaN,NaN,NaN,NaN
< 20261010132712,NaN,NaN,NaN,NaN
< 20261010132713,NaN,NaN,NaN,NaN
< 20261010132714,NaN,NaN,NaN,NaN
< 20261010132715,NaN,NaN,NaN,NaN
< 20261010132716,NaN,NaN,NaN,NaN
< 20261010132717,NaN,NaN,NaN,NaN
< 20261010132718,NaN,NaN,NaN,NaN
< 20261010132719,NaN,NaN,NaN,NaN
< 20261010132720,NaN,NaN,NaN,NaN
< 20261010132721,NaN,NaN,NaN,NaN
< 20261010132722,NaN,NaN,NaN,NaN
< 20261010132723,NaN,NaN,NaN,NaN
< 20261010132724,NaN,NaN,NaN,NaN
< 20261010132725,NaN,NaN,NaN,NaN
< 20261010132726,NaN,NaN,NaN,NaN
< 20261010132727,NaN,NaN,NaN,NaN
< 20261010132728,NaN,NaN,NaN,NaN
< 20261010132729,NaN,NaN,NaN,NaN
< 20261010132730,NaN,NaN,NaN,NaN
< 20261010132731,NaN,NaN,NaN,NaN
< 20261010132732,NaN,NaN,NaN,NaN
< 20261010132733,NaN,NaN,NaN,NaN
< 20261010132734,NaN,NaN,NaN,NaN
< 20261010132735,NaN,NaN,NaN,NaN
< 20261010132736,NaN,NaN,NaN,NaN
< 20261010132737,NaN,NaN,NaN,NaN
< 20261010132738,NaN,NaN,NaN,NaN
< 20261010132739,NaN,NaN,NaN,NaN
< 20261010132740,NaN,NaN,NaN,NaN
< 20261010132741,NaN,NaN,NaN,NaN
< 20261010132742,NaN,NaN,NaN,NaN
< 20261010132743,NaN,NaN,NaN,NaN
< 20261010132744,NaN,NaN,NaN,NaN
< 20261010132745,NaN,NaN,NaN,NaN
< 20261010132746,NaN,NaN,NaN,NaN
< 20261010132747,NaN,NaN,NaN,NaN
< 20261010132748,NaN,NaN,NaN,NaN
< 20261010132749,NaN,NaN,NaN,NaN
< 20261010132750,NaN,NaN,NaN,NaN
< 20261010132751,NaN,NaN,NaN,NaN
< 20261010132752,NaN,NaN,NaN,NaN
< 20261010132753,NaN,NaN,NaN,NaN
< 20261010132754,NaN,NaN,NaN,NaN
< 20261010132755,NaN,NaN,NaN,NaN
< 20261010132756,NaN,NaN,NaN,NaN
< 20261010132757,NaN,NaN,NaN,NaN
< 20261010132758,NaN,NaN,NaN,NaN
< 20261010132759,NaN,NaN,NaN,NaN
< 20261010132800,NaN,NaN,NaN,NaN
< 20261010132801,NaN,NaN,NaN,NaN
< 20261010132802,NaN,NaN,NaN,NaN
< 20261010132803,NaN,NaN,NaN,NaN
< 20261010132804,NaN,NaN,NaN,NaN
< 20261010132805,NaN,NaN,NaN,NaN
< 20261010132806,NaN,NaN,NaN,NaN
< 20261010132807,NaN,NaN,NaN,NaN
< 20261010132808,NaN,NaN,NaN,NaN
< 20261010132809,NaN,NaN,NaN,NaN
< 20261010132810,NaN,NaN,NaN,NaN
< 20261010132811,NaN,NaN,NaN,NaN
< 20261010132812,NaN,NaN,NaN,NaN
< 20261010132813,NaN,NaN,NaN,NaN
< 20261010132814,NaN,NaN,NaN,NaN
< 20261010132815,NaN,NaN,NaN,NaN
< 20261010132816,NaN,NaN,NaN,NaN
< 20261010132817,NaN,NaN,NaN,NaN
< 20261010132818,NaN,NaN,NaN,NaN
< 20261010132819,NaN,NaN,NaN,NaN
< 20261010132820,NaN,NaN,NaN,NaN
< 20261010132821,NaN,NaN,NaN,NaN
< 20261010132822,NaN,NaN,NaN,NaN
< 20261010132823,NaN,NaN,NaN,NaN
< 20261010132824,NaN,NaN,NaN,NaN
< 20261010132825,NaN,NaN,NaN,NaN
< 20261010132826,NaN,NaN,NaN,NaN
< 20261010132827,NaN,NaN,NaN,NaN
< 20261010132828,NaN,NaN,NaN,NaN
< 20261010132829,NaN,NaN,NaN,NaN
< 20261010132830,NaN,NaN,NaN,NaN
< 20261010132831,NaN,NaN,NaN,NaN
< 20261010132832,NaN,NaN,NaN,NaN
< 20261010132833,NaN,NaN,NaN,NaN
< 20261010132834,NaN,NaN,NaN,NaN
< 20261010132835,NaN,NaN,NaN,NaN
< 20261010132836,NaN,NaN,NaN,NaN
< 20261010132837,NaN,NaN,NaN,NaN
< 20261010132838,NaN,NaN,NaN,NaN
< 20261010132839,NaN,NaN,NaN,NaN
< 20261010132840,NaN,NaN,NaN,NaN
< 20261010132841,NaN,NaN,NaN,NaN
< 20261010132842,NaN,NaN,NaN,NaN
< 20261010132843,NaN,NaN,NaN,NaN
< 20261010132844,NaN,NaN,NaN,NaN
< 20261010132845,NaN,NaN,NaN,NaN
< 20261010132846,NaN,NaN,NaN,NaN
< 20261010132847,NaN,NaN,NaN,NaN
< 20261010132848,NaN,NaN,NaN,NaN
< 20261010132849,NaN,NaN,NaN,NaN
< 20261010132850,NaN,NaN,NaN,NaN
< 20261010132851,NaN,NaN,NaN,NaN
< 20261010132852,NaN,NaN,NaN,NaN
< 20261010132853,NaN,NaN,NaN,NaN
< 20261010132854,NaN,NaN,NaN,NaN
< 20261010132855,NaN,NaN,NaN,NaN
< 20261010132856,NaN,NaN,NaN,NaN
< 20261010132857,NaN,NaN,NaN,NaN
< 20261010132858,NaN,NaN,NaN,NaN
< 20261010132859,NaN,NaN,NaN,NaN
< 20261010132900,NaN,NaN,NaN,NaN
< 20261010132901,NaN,NaN,NaN,NaN
< 20261010132902,NaN,NaN,NaN,NaN
< 20261010132903,NaN,NaN,NaN,NaN
< 20261010132904,NaN,NaN,NaN,NaN
< 20261010132905,NaN,NaN,NaN,NaN
< 20261010132906,NaN,NaN,NaN,NaN
< 20261010132907,NaN,NaN,NaN,NaN
< 20261010132908,NaN,NaN,NaN,NaN
< 20261010132909,NaN,NaN,NaN,NaN
< 20261010132910,NaN,NaN,NaN,NaN
< 20261010132911,NaN,NaN,NaN,NaN
< 20261010132912,NaN,NaN,NaN,NaN
< 20261010132913,NaN,NaN,NaN,NaN
< 20261010132914,NaN,NaN,NaN,NaN
< 20261010132915,NaN,NaN,NaN,NaN
< 20261010132916,NaN,NaN,NaN,NaN
< 20261010132917,NaN,NaN,NaN,NaN
< 20261010132918,NaN,NaN,NaN,NaN
< 20261010132919,NaN,NaN,NaN,NaN
< 20261010132920,NaN,NaN,NaN,NaN
< 20261010132921,NaN,NaN,NaN,NaN
< 20261010132922,NaN,NaN,NaN,NaN
< 20261010132923,NaN,NaN,NaN,NaN
< 20261010132924,NaN,NaN,NaN,NaN
< 20261010132925,NaN,NaN,NaN,NaN
< 20261010132926,NaN,NaN,NaN,NaN
< 20261010132927,NaN,NaN,NaN,NaN
< 20261010132928,NaN,NaN,NaN,NaN
< 20261010132929,NaN,NaN,NaN,NaN
< 20261010132930,NaN,NaN,NaN,NaN
< 20261010132931,NaN,NaN,NaN,NaN
< 20261010132932,NaN,NaN,NaN,NaN
< 20261010132933,NaN,NaN,NaN,NaN
< 20261010132934,NaN,NaN,NaN,NaN
< 20261010132935,NaN,NaN,NaN,NaN
< 20261010132936,NaN,NaN,NaN,NaN
< 20261010132937,NaN,NaN,NaN,NaN
< 20261010132938,NaN,NaN,NaN,NaN
< 20261010132939,NaN,NaN,NaN,NaN
< 20261010132940,NaN,NaN,NaN,NaN
< 20261010132941,NaN,NaN,NaN,NaN
< 20261010132942,NaN,NaN,NaN,NaN
< 20261010132943,NaN,NaN,NaN,NaN
< 20261010132944,NaN,NaN,NaN,NaN
< 20261010132945,NaN,NaN,NaN,NaN
< 20261010132946,NaN,NaN,NaN,NaN
< 20261010132947,NaN,NaN,NaN,NaN
< 20261010132948,NaN,NaN,NaN,NaN
< 20261010132949,NaN,NaN,NaN,NaN
< 20261010132950,NaN,NaN,NaN,NaN
< 20261010132951,NaN,NaN,NaN,NaN
< 20261010132952,NaN,NaN,NaN,NaN
< 20261010132953,NaN,NaN,NaN,NaN
< 20261010132954,NaN,NaN,NaN,NaN
< 20261010132955,NaN,NaN,NaN,NaN
< 20261010132956,NaN,NaN,NaN,NaN
< 20261010132957,NaN,NaN,NaN,NaN
< 20261010132958,NaN,NaN,NaN,NaN
< 20261010132959,NaN,NaN,NaN,NaN
< 20261010133000,NaN,NaN,NaN,NaN
< 20261010133001,NaN,NaN,NaN,NaN
< 20261010133002,NaN,NaN,NaN,NaN
< 20261010133003,NaN,NaN,NaN,NaN
< 20261010133004,NaN,NaN,NaN,NaN
< 20261010133005,NaN,NaN,NaN,NaN
< 20261010133006,NaN,NaN,NaN,NaN
< 20261010133007,NaN,NaN,NaN,NaN
< 20261010133008,NaN,NaN,NaN,NaN
< 20261010133009,NaN,NaN,NaN,NaN
< 20261010133010,NaN,NaN,NaN,NaN
< 20261010133011,NaN,NaN,NaN,NaN
< 20261010133012,NaN,NaN,NaN,NaN
< 20261010133013,NaN,NaN,NaN,NaN
< 20261010133014,NaN,NaN,NaN,NaN
< 20261010133015,NaN,NaN,NaN,NaN
< 20261010133016,NaN,NaN,NaN,NaN
< 20261010133017,NaN,NaN,NaN,NaN
< 20261010133018,NaN,NaN,NaN,NaN
< 20261010133019,NaN,NaN,NaN,NaN
< 20261010133020,NaN,NaN,NaN,NaN
< 20261010133021,NaN,NaN,NaN,NaN
< 20261010133022,NaN,NaN,NaN,NaN
< 20261010133023,NaN,NaN,NaN,NaN
< 20261010133024,NaN,NaN,NaN,NaN
< 20261010133025,NaN,NaN,NaN,NaN
< 20261010133026,NaN,NaN,NaN,NaN
< 20261010133027,NaN,NaN,NaN,NaN
< 20261010133028,NaN,NaN,NaN,NaN
< 20261010133029,NaN,NaN,NaN,NaN
< 20261010133030,NaN,NaN,NaN,NaN
< 20261010133031,NaN,NaN,NaN,NaN
< 20261010133032,NaN,NaN,NaN,NaN
< 20261010133033,NaN,NaN,NaN,NaN
< 20261010133034,NaN,NaN,NaN,NaN
< 20261010133035,NaN,NaN,NaN,NaN
< 20261010133036,NaN,NaN,NaN,NaN
< 20261010133037,NaN,NaN,NaN,NaN
< 20261010133038,NaN,NaN,NaN,NaN
< 20261010133039,NaN,NaN,NaN,NaN
< 20261010133040,NaN,NaN,NaN,NaN
< 20261010133041,NaN,NaN,NaN,NaN
< 20261010133042,NaN,NaN,NaN,NaN
< 20261010133043,NaN,NaN,NaN,NaN
< 20261010133044,NaN,NaN,NaN,NaN
< 20261010133045,NaN,NaN,NaN,NaN
< 20261010133046,NaN,NaN,NaN,NaN
< 20261010133047,NaN,NaN,NaN,NaN
< 20261010133048,NaN,NaN,NaN,NaN
< 20261010133049,NaN,NaN,NaN,NaN
< 20261010133050,NaN,NaN,NaN,NaN
< 20261010133051,NaN,NaN,NaN,NaN
< 20261010133052,NaN,NaN,NaN,NaN
< 20261010133053,NaN,NaN,NaN,NaN
< 20261010133054,NaN,NaN,NaN,NaN
< 20261010133055,NaN,NaN,NaN,NaN
< 20261010133056,NaN,NaN,NaN,NaN
< 20261010133057,NaN,NaN,NaN,NaN
< 20261010133058,NaN,NaN,NaN,NaN
< 20261010133059,NaN,NaN,NaN,NaN
< 20261010133100,NaN,NaN,NaN,NaN
< 20261010133101,NaN,NaN,NaN,NaN
< 20261010133102,NaN,NaN,NaN,NaN
< 20261010133103,NaN,NaN,NaN,NaN
< 20261010133104,NaN,NaN,NaN,NaN
< 20261010133105,NaN,NaN,NaN,NaN
< 20261010133106,NaN,NaN,NaN,NaN
< 20261010133107,NaN,NaN,NaN,NaN
< 20261010133108,NaN,NaN,NaN,NaN
< 20261010133109,NaN,NaN,NaN,NaN
< 20261010133110,NaN,NaN,NaN,NaN
< 20261010133111,NaN,NaN,NaN,NaN
< 20261010133112,NaN,NaN,NaN,NaN
< 20261010133113,NaN,NaN,NaN,NaN
< 20261010133114,NaN,NaN,NaN,NaN
< 20261010133115,NaN,NaN,NaN,NaN
< 20261010133116,NaN,NaN,NaN,NaN
< 20261010133117,NaN,NaN,NaN,NaN
< 20261010133118,NaN,NaN,NaN,NaN
< 20261010133119,NaN,NaN,NaN,NaN
< 20261010133120,NaN,NaN,NaN,NaN
< 20261010133121,NaN,NaN,NaN,NaN
< 20261010133122,NaN,NaN,NaN,NaN
< 20261010133123,NaN,NaN,NaN,NaN
< 20261010133124,NaN,NaN,NaN,NaN
< 20261010133125,NaN,NaN,NaN,NaN
< 20261010133126,NaN,NaN,NaN,NaN
< 20261010133127,NaN,NaN,NaN,NaN
< 20261010133128,NaN,NaN,NaN,NaN
< 20261010133129,NaN,NaN,NaN,NaN
< 20261010133130,NaN,NaN,NaN,NaN
< 20261010133131,NaN,NaN,NaN,NaN
< 20261010133132,NaN,NaN,NaN,NaN
< 20261010133133,NaN,NaN,NaN,NaN
< 20261010133134,NaN,NaN,NaN,NaN
< 20261010133135,NaN,NaN,NaN,NaN
< 20261010133136,NaN,NaN,NaN,NaN
< 20261010133137,NaN,NaN,NaN,NaN
< 20261010133138,NaN,NaN,NaN,NaN
< 20261010133139,NaN,NaN,NaN,NaN
< 20261010133140,NaN,NaN,NaN,NaN
< 20261010133141,NaN,NaN,NaN,NaN
< 20261010133142,NaN,NaN,NaN,NaN
< 20261010133143,NaN,NaN,NaN,NaN
< 20261010133144,NaN,NaN,NaN,NaN
< 20261010133145,NaN,NaN,NaN,NaN
< 20261010133146,NaN,NaN,NaN,NaN
< 20261010133147,NaN,NaN,NaN,NaN
< 20261010133148,NaN,NaN,NaN,NaN
< 20261010133149,NaN,NaN,NaN,NaN
< 20261010133150,NaN,NaN,NaN,NaN
< 20261010133151,NaN,NaN,NaN,NaN
< 20261010133152,NaN,NaN,NaN,NaN
< 20261010133153,NaN,NaN,NaN,NaN
< 20261010133154,NaN,NaN,NaN,NaN
< 20261010133155,NaN,NaN,NaN,NaN
< 20261010133156,NaN,NaN,NaN,NaN
< 20261010133157,NaN,NaN,NaN,NaN
< 20261010133158,NaN,NaN,NaN,NaN
< 20261010133159,NaN,NaN,NaN,NaN
< 20261010133200,NaN,NaN,NaN,NaN
< 20261010133201,NaN,NaN,NaN,NaN
< 20261010133202,NaN,NaN,NaN,NaN
< 20261010133203,NaN,NaN,NaN,NaN
< 20261010133204,NaN,NaN,NaN,NaN
< 20261010133205,NaN,NaN,NaN,NaN
< 20261010133206,NaN,NaN,NaN,NaN
< 20261010133207,NaN,NaN,NaN,NaN
< 20261010133208,NaN,NaN,NaN,NaN
< 20261010133209,NaN,NaN,NaN,NaN
< 20261010133210,NaN,NaN,NaN,NaN
< 20261010133211,NaN,NaN,NaN,NaN
< 20261010133212,NaN,NaN,NaN,NaN
< 20261010133213,NaN,NaN,NaN,NaN
< 20261010133214,NaN,NaN,NaN,NaN
< 20261010133215,NaN,NaN,NaN,NaN
< 20261010133216,NaN,NaN,NaN,NaN
< 20261010133217,NaN,NaN,NaN,NaN
< 20261010133218,NaN,NaN,NaN,NaN
< 20261010133219,NaN,NaN,NaN,NaN
< 20261010133220,NaN,NaN,NaN,NaN
< 20261010133221,NaN,NaN,NaN,NaN
< 20261010133222,NaN,NaN,NaN,NaN
< 20261010133223,NaN,NaN,NaN,NaN
< 20261010133224,NaN,NaN,NaN,NaN
< 20261010133225,NaN,NaN,NaN,NaN
< 20261010133226,NaN,NaN,NaN,NaN
< 20261010133227,NaN,NaN,NaN,NaN
< 20261010133228,NaN,NaN,NaN,NaN
< 20261010133229,NaN,NaN,NaN,NaN
< 20261010133230,NaN,NaN,NaN,NaN
< 20261010133231,NaN,NaN,NaN,NaN
< 20261010133232,NaN,NaN,NaN,NaN
< 20261010133233,NaN,NaN,NaN,NaN
< 20261010133234,NaN,NaN,NaN,NaN
< 20261010133235,NaN,NaN,NaN,NaN
< 20261010133236,NaN,NaN,NaN,NaN
< 20261010133237,NaN,NaN,NaN,NaN
< 20261010133238,NaN,NaN,NaN,NaN
< 20261010133239,NaN,NaN,NaN,NaN
< 20261010133240,NaN,NaN,NaN,NaN
< 20261010133241,NaN,NaN,NaN,NaN
< 20261010133242,NaN,NaN,NaN,NaN
< 20261010133243,NaN,NaN,NaN,NaN
< 20261010133244,NaN,NaN,NaN,NaN
< 20261010133245,NaN,NaN,NaN,NaN
< 20261010133246,NaN,NaN,NaN,NaN
< 20261010133247,NaN,NaN,NaN,NaN
< 20261010133248,NaN,NaN,NaN,NaN
< 20261010133249,NaN,NaN,NaN,NaN
< 20261010133250,NaN,NaN,NaN,NaN
< 20261010133251,NaN,NaN,NaN,NaN
< 20261010133252,NaN,NaN,NaN,NaN
< 20261010133253,NaN,NaN,NaN,NaN
< 20261010133254,NaN,NaN,NaN,NaN
< 20261010133255,NaN,NaN,NaN,NaN
< 20261010133256,NaN,NaN,NaN,NaN
< 20261010133257,NaN,NaN,NaN,NaN
< 20261010133258,NaN,NaN,NaN,NaN
< 20261010133259,NaN,NaN,NaN,NaN
< 20261010133300,NaN,NaN,NaN,NaN
< 20261010133301,NaN,NaN,NaN,NaN
< 20261010133302,NaN,NaN,NaN,NaN
< 20261010133303,NaN,NaN,NaN,NaN
< 20261010133304,NaN,NaN,NaN,NaN
< 20261010133305,NaN,NaN,NaN,NaN
< 20261010133306,NaN,NaN,NaN,NaN
< 20261010133307,NaN,NaN,NaN,NaN
< 20261010133308,NaN,NaN,NaN,NaN
< 20261010133309,NaN,NaN,NaN,NaN
< 20261010133310,NaN,NaN,NaN,NaN
< 20261010133311,NaN,NaN,NaN,NaN
< 20261010133312,NaN,NaN,NaN,NaN
< 20261010133313,NaN,NaN,NaN,NaN
< 20261010133314,NaN,NaN,NaN,NaN
< 20261010133315,NaN,NaN,NaN,NaN
< 20261010133316,NaN,NaN,NaN,NaN
< 20261010133317,NaN,NaN,NaN,NaN
< 20261010133318,NaN,NaN,NaN,NaN
< 20261010133319,NaN,NaN,NaN,NaN
< 20261010133320,NaN,NaN,NaN,NaN
< 20261010133321,NaN,NaN,NaN,NaN
< 20261010133322,NaN,NaN,NaN,NaN
< 20261010133323,NaN,NaN,NaN,NaN
< 20261010133324,NaN,NaN,NaN,NaN
< 20261010133325,NaN,NaN,NaN,NaN
< 20261010133326,NaN,NaN,NaN,NaN
< 20261010133327,NaN,NaN,NaN,NaN
< 20261010133328,NaN,NaN,NaN,NaN
< 20261010133329,NaN,NaN,NaN,NaN
< 20261010133330,NaN,NaN,NaN,NaN
< 20261010133331,NaN,NaN,NaN,NaN
< 20261010133332,NaN,NaN,NaN,NaN
< 20261010133333,NaN,NaN,NaN,NaN
< 20261010133334,NaN,NaN,NaN,NaN
< 20261010133335,NaN,NaN,NaN,NaN
< 20261010133336,NaN,NaN,NaN,NaN
< 20261010133337,NaN,NaN,NaN,NaN
< 20261010133338,NaN,NaN,NaN,NaN
< 20261010133339,NaN,NaN,NaN,NaN
< 20261010133340,NaN,NaN,NaN,NaN
< 20261010133341,NaN,NaN,NaN,NaN
< 20261010133342,NaN,NaN,NaN,NaN
< 20261010133343,NaN,NaN,NaN,NaN
< 20261010133344,NaN,NaN,NaN,NaN
< 20261010133345,NaN,NaN,NaN,NaN
< 20261010133346,NaN,NaN,NaN,NaN
< 20261010133347,NaN,NaN,NaN,NaN
< 20261010133348,NaN,NaN,NaN,NaN
< 20261010133349,NaN,NaN,NaN,NaN
< 20261010133350,NaN,NaN,NaN,NaN
< 20261010133351,NaN,NaN,NaN,NaN
< 20261010133352,NaN,NaN,NaN,NaN
< 20261010133353,NaN,NaN,NaN,NaN
< 20261010133354,NaN,NaN,NaN,NaN
< 20261010133355,NaN,NaN,NaN,NaN
< 20261010133356,NaN,NaN,NaN,NaN
< 20261010133357,NaN,NaN,NaN,NaN
< 20261010133358,NaN,NaN,NaN,NaN
< 20261010133359,NaN,NaN,NaN,NaN
< 20261010133400,NaN,NaN,NaN,NaN
< 20261010133401,NaN,NaN,NaN,NaN
< 20261010133402,NaN,NaN,NaN,NaN
< 20261010133403,NaN,NaN,NaN,NaN
< 20261010133404,NaN,NaN,NaN,NaN
< 20261010133405,NaN,NaN,NaN,NaN
< 20261010133406,NaN,NaN,NaN,NaN
< 20261010133407,NaN,NaN,NaN,NaN
< 20261010133408,NaN,NaN,NaN,NaN
< 20261010133409,NaN,NaN,NaN,NaN
< 20261010133410,NaN,NaN,NaN,NaN
< 20261010133411,NaN,NaN,NaN,NaN
< 20261010133412,NaN,NaN,NaN,NaN
< 20261010133413,NaN,NaN,NaN,NaN
< 20261010133414,NaN,NaN,NaN,NaN
< 20261010133415,NaN,NaN,NaN,NaN
< 20261010133416,NaN,NaN,NaN,NaN
< 20261010133417,NaN,NaN,NaN,NaN
< 20261010133418,NaN,NaN,NaN,NaN
< 20261010133419,NaN,NaN,NaN,NaN
< 20261010133420,NaN,NaN,NaN,NaN
< 20261010133421,NaN,NaN,NaN,NaN
< 20261010133422,NaN,NaN,NaN,NaN
< 20261010133423,NaN,NaN,NaN,NaN
< 20261010133424,NaN,NaN,NaN,NaN
< 20261010133425,NaN,NaN,NaN,NaN
< 20261010133426,NaN,NaN,NaN,NaN
< 20261010133427,NaN,NaN,NaN,NaN
< 20261010133428,NaN,NaN,NaN,NaN
< 20261010133429,NaN,NaN,NaN,NaN
< 20261010133430,NaN,NaN,NaN,NaN
< 20261010133431,NaN,NaN,NaN,NaN
< 20261010133432,NaN,NaN,NaN,NaN
< 20261010133433,NaN,NaN,NaN,NaN
< 20261010133434,NaN,NaN,NaN,NaN
< 20261010133435,NaN,NaN,NaN,NaN
< 20261010133436,NaN,NaN,NaN,NaN
< 20261010133437,NaN,NaN,NaN,NaN
< 20261010133438,NaN,NaN,NaN,NaN
< 20261010133439,NaN,NaN,NaN,NaN
< 20261010133440,NaN,NaN,NaN,NaN
< 20261010133441,NaN,NaN,NaN,NaN
< 20261010133442,NaN,NaN,NaN,NaN
< 20261010133443,NaN,NaN,NaN,NaN
< 20261010133444,NaN,NaN,NaN,NaN
< 20261010133445,NaN,NaN,NaN,NaN
< 20261010133446,NaN,NaN,NaN,NaN
< 20261010133447,NaN,NaN,NaN,NaN
< 20261010133448,NaN,NaN,NaN,NaN
< 20261010133449,NaN,NaN,NaN,NaN
< 20261010133450,NaN,NaN,NaN,NaN
< 20261010133451,NaN,NaN,NaN,NaN
< 20261010133452,NaN,NaN,NaN,NaN
< 20261010133453,NaN,NaN,NaN,NaN
< 20261010133454,NaN,NaN,NaN,NaN
< 20261010133455,NaN,NaN,NaN,NaN
< 20261010133456,NaN,NaN,NaN,NaN
< 20261010133457,NaN,NaN,NaN,NaN
< 20261010133458,NaN,NaN,NaN,NaN
< 20261010133459,NaN,NaN,NaN,NaN
< 20261010133500,NaN,NaN,NaN,NaN
< 20261010133501,NaN,NaN,NaN,NaN
< 20261010133502,NaN,NaN,NaN,NaN
< 20261010133503,NaN,NaN,NaN,NaN
< 20261010133504,NaN,NaN,NaN,NaN
< 20261010133505,NaN,NaN,NaN,NaN
< 20261010133506,NaN,NaN,NaN,NaN
< 20261010133507,NaN,NaN,NaN,NaN
< 20261010133508,NaN,NaN,NaN,NaN
< 20261010133509,NaN,NaN,NaN,NaN
< 20261010133510,NaN,NaN,NaN,NaN
< 20261010133511,NaN,NaN,NaN,NaN
< 20261010133512,NaN,NaN,NaN,NaN
< 20261010133513,NaN,NaN,NaN,NaN
< 20261010133514,NaN,NaN,NaN,NaN
< 20261010133515,NaN,NaN,NaN,NaN
< 20261010133516,NaN,NaN,NaN,NaN
< 20261010133517,NaN,NaN,NaN,NaN
< 20261010133518,NaN,NaN,NaN,NaN
< 20261010133519,NaN,NaN,NaN,NaN
< 20261010133520,NaN,NaN,NaN,NaN
< 20261010133521,NaN,NaN,NaN,NaN
< 20261010133522,NaN,NaN,NaN,NaN
< 20261010133523,NaN,NaN,NaN,NaN
< 20261010133524,NaN,NaN,NaN,NaN
< 20261010133525,NaN,NaN,NaN,NaN
< 20261010133526,NaN,NaN,NaN,NaN
< 20261010133527,NaN,NaN,NaN,NaN
< 20261010133528,NaN,NaN,NaN,NaN
< 20261010133529,NaN,NaN,NaN,NaN
< 20261010133530,NaN,NaN,NaN,NaN
< 20261010133531,NaN,NaN,NaN,NaN
< 20261010133532,NaN,NaN,NaN,NaN
< 20261010133533,NaN,NaN,NaN,NaN
< 20261010133534,NaN,NaN,NaN,NaN
< 20261010133535,NaN,NaN,NaN,NaN
< 20261010133536,NaN,NaN,NaN,NaN
< 20261010133537,NaN,NaN,NaN,NaN
< 20261010133538,NaN,NaN,NaN,NaN
< 20261010133539,NaN,NaN,NaN,NaN
< 20261010133540,NaN,NaN,NaN,NaN
< 20261010133541,NaN,NaN,NaN,NaN
< 20261010133542,NaN,NaN,NaN,NaN
< 20261010133543,NaN,NaN,NaN,NaN
< 20261010133544,NaN,NaN,NaN,NaN
< 20261010133545,NaN,NaN,NaN,NaN
< 20261010133546,NaN,NaN,NaN,NaN
< 20261010133547,NaN,NaN,NaN,NaN
< 20261010133548,NaN,NaN,NaN,NaN
< 20261010133549,NaN,NaN,NaN,NaN
< 20261010133550,NaN,NaN,NaN,NaN
< 20261010133551,NaN,NaN,NaN,NaN
< 20261010133552,NaN,NaN,NaN,NaN
< 20261010133553,NaN,NaN,NaN,NaN
< 20261010133554,NaN,NaN,NaN,NaN
< 20261010133555,NaN,NaN,NaN,NaN
< 20261010133556,NaN,NaN,NaN,NaN
< 20261010133557,NaN,NaN,NaN,NaN
< 20261010133558,NaN,NaN,NaN,NaN
< 20261010133559,NaN,NaN,NaN,NaN
< 20261010133600,NaN,NaN,NaN,NaN
< 20261010133601,NaN,NaN,NaN,NaN
< 20261010133602,NaN,NaN,NaN,NaN
< 20261010133603,NaN,NaN,NaN,NaN
< 20261010133604,NaN,NaN,NaN,NaN
< 20261010133605,NaN,NaN,NaN,NaN
< 20261010133606,NaN,NaN,NaN,NaN
< 20261010133607,NaN,NaN,NaN,NaN
< 20261010133608,NaN,NaN,NaN,NaN
< 20261010133609,NaN,NaN,NaN,NaN
< 20261010133610,NaN,NaN,NaN,NaN
< 20261010133611,NaN,NaN,NaN,NaN
< 20261010133612,NaN,NaN,NaN,NaN
< 20261010133613,NaN,NaN,NaN,NaN
< 20261010133614,NaN,NaN,NaN,NaN
< 20261010133615,NaN,NaN,NaN,NaN
< 20261010133616,NaN,NaN,NaN,NaN
< 20261010133617,NaN,NaN,NaN,NaN
< 20261010133618,NaN,NaN,NaN,NaN
< 20261010133619,NaN,NaN,NaN,NaN
< 20261010133620,NaN,NaN,NaN,NaN
< 20261010133621,NaN,NaN,NaN,NaN
< 20261010133622,NaN,NaN,NaN,NaN
< 20261010133623,NaN,NaN,NaN,NaN
< 20261010133624,NaN,NaN,NaN,NaN
< 20261010133625,NaN,NaN,NaN,NaN
< 20261010133626,NaN,NaN,NaN,NaN
< 20261010133627,NaN,NaN,NaN,NaN
< 20261010133628,NaN,NaN,NaN,NaN
< 20261010133629,NaN,NaN,NaN,NaN
< 20261010133630,NaN,NaN,NaN,NaN
< 20261010133631,NaN,NaN,NaN,NaN
< 20261010133632,NaN,NaN,NaN,NaN
< 20261010133633,NaN,NaN,NaN,NaN
< 20261010133634,NaN,NaN,NaN,NaN
< 20261010133635,NaN,NaN,NaN,NaN
< 20261010133636,NaN,NaN,NaN,NaN
< 20261010133637,NaN,NaN,NaN,NaN
< 20261010133638,NaN,NaN,NaN,NaN
< 20261010133639,NaN,NaN,NaN,NaN
< 20261010133640,NaN,NaN,NaN,NaN
< 20261010133641,NaN,NaN,NaN,NaN
< 20261010133642,NaN,NaN,NaN,NaN
< 20261010133643,NaN,NaN,NaN,NaN
< 20261010133644,NaN,NaN,NaN,NaN
< 20261010133645,NaN,NaN,NaN,NaN
< 20261010133646,NaN,NaN,NaN,NaN
< 20261010133647,NaN,NaN,NaN,NaN
< 20261010133648,NaN,NaN,NaN,NaN
< 20261010133649,NaN,NaN,NaN,NaN
< 20261010133650,NaN,NaN,NaN,NaN
< 20261010133651,NaN,NaN,NaN,NaN
< 20261010133652,NaN,NaN,NaN,NaN
< 20261010133653,NaN,NaN,NaN,NaN
< 20261010133654,NaN,NaN,NaN,NaN
< 20261010133655,NaN,NaN,NaN,NaN
< 20261010133656,NaN,NaN,NaN,NaN
< 20261010133657,NaN,NaN,NaN,NaN
< 20261010133658,NaN,NaN,NaN,NaN
< 20261010133659,NaN,NaN,NaN,NaN
< 20261010133700,NaN,NaN,NaN,NaN
< 20261010133701,NaN,NaN,NaN,NaN
< 20261010133702,NaN,NaN,NaN,NaN
< 20261010133703,NaN,NaN,NaN,NaN
< 20261010133704,NaN,NaN,NaN,NaN
< 20261010133705,NaN,NaN,NaN,NaN
< 20261010133706,NaN,NaN,NaN,NaN
---
> 20261010130233,5,419.251,7.062,NaN
> 20261010130234,5,419.251,7.074,NaN
> 20261010130235,5,419.310,7.074,0.208
> 20261010130236,5,419.310,7.074,NaN
> 20261010130237,5,419.310,7.074,NaN
> 20261010130238,5,419.310,7.074,NaN
> 20261010130239,4,419.310,7.072,NaN
> 20261010130240,4,419.386,7.072,0.208
> 20261010130241,NaN,419.386,7.072,NaN
> 20261010130242,4,419.386,7.072,NaN
> 20261010130243,4,419.386,7.065,NaN
> 20261010130244,4,419.365,7.065,NaN
> 20261010130245,4,419.365,7.065,0.207
> 20261010130246,4,419.365,7.065,NaN
> 20261010130247,4,419.365,7.065,NaN
> 20261010130248,4,419.365,7.049,NaN
> 20261010130249,4,419.365,7.049,NaN
> 20261010130250,4,419.365,7.049,0.207
> 20261010130251,4,419.365,7.049,NaN
> 20261010130252,4,419.365,7.034,NaN
> 20261010130253,4,419.383,7.034,NaN
> 20261010130254,4,419.383,7.034,NaN
> 20261010130255,4,419.383,7.034,0.207
> 20261010130256,4,419.383,7.034,NaN
> 20261010130257,4,419.337,7.030,NaN
> 20261010130258,4,419.337,7.030,NaN
> 20261010130259,4,419.337,7.030,NaN
> 20261010130300,4,419.337,7.030,0.208
> 20261010130301,4,419.337,7.042,NaN
> 20261010130302,4,419.449,7.042,NaN
> 20261010130303,4,419.449,7.042,NaN
> 20261010130304,4,419.449,7.042,NaN
> 20261010130305,4,419.449,7.023,0.210
> 20261010130306,4,419.308,7.023,NaN
> 20261010130307,4,419.308,7.023,NaN
> 20261010130308,4,419.308,7.023,NaN
> 20261010130309,3,419.308,7.023,NaN
> 20261010130310,3,419.308,7.003,0.209
> 20261010130311,3,419.318,7.003,NaN
> 20261010130312,3,419.318,7.003,NaN
> 20261010130313,3,419.318,7.003,NaN
> 20261010130314,3,419.318,6.993,NaN
> 20261010130315,3,419.354,6.993,0.208
> 20261010130316,3,419.354,6.993,NaN
> 20261010130317,3,419.354,6.993,NaN
> 20261010130318,3,419.354,6.993,NaN
> 20261010130319,3,419.354,6.989,NaN
> 20261010130320,3,419.407,6.989,0.209
> 20261010130321,3,419.407,6.989,NaN
> 20261010130322,3,419.407,6.989,NaN
> 20261010130323,3,419.407,6.985,NaN
> 20261010130324,3,419.371,6.985,NaN
> 20261010130325,3,419.371,6.985,0.210
> 20261010130326,3,419.371,6.985,NaN
> 20261010130327,3,419.371,6.980,NaN
> 20261010130328,3,419.430,6.980,NaN
> 20261010130329,3,419.430,6.980,NaN
> 20261010130330,3,419.430,6.980,0.209
> 20261010130331,3,419.430,6.980,NaN
> 20261010130332,3,419.430,6.973,NaN
> 20261010130333,3,419.389,6.973,NaN
> 20261010130334,3,419.389,6.973,NaN
> 20261010130335,3,419.389,6.973,0.211
> 20261010130336,3,419.389,6.961,NaN
> 20261010130337,3,419.501,6.961,NaN
> 20261010130338,3,419.501,6.961,NaN
> 20261010130339,3,419.501,6.961,NaN
> 20261010130340,3,419.501,6.961,0.211
> 20261010130341,3,419.501,6.939,NaN
> 20261010130342,3,419.418,6.939,NaN
> 20261010130343,2,419.418,6.939,NaN
> 20261010130344,2,419.418,6.939,NaN
> 20261010130345,2,419.418,6.939,0.211
> 20261010130346,2,419.395,6.939,NaN
> 20261010130347,2,419.395,6.939,NaN
> 20261010130348,2,419.395,6.939,NaN
> 20261010130349,2,419.395,6.939,NaN
> 20261010130350,2,419.395,6.938,0.210
> 20261010130351,2,419.378,6.938,NaN
> 20261010130352,2,419.378,6.938,NaN
> 20261010130353,2,419.378,6.938,NaN
> 20261010130354,2,419.378,6.942,NaN
> 20261010130355,2,419.413,6.942,0.211
> 20261010130356,2,419.413,6.942,NaN
> 20261010130357,2,419.413,6.942,NaN
> 20261010130358,2,419.413,6.936,NaN
> 20261010130359,2,419.453,6.936,NaN
> 20261010130400,2,419.453,6.936,0.209
> 20261010130401,2,419.453,6.936,NaN
> 20261010130402,2,419.453,6.940,NaN
> 20261010130403,2,419.478,6.940,NaN
> 20261010130404,2,419.478,6.940,NaN
> 20261010130405,2,419.478,6.940,0.209
> 20261010130406,2,419.478,6.940,NaN
> 20261010130407,2,419.478,6.924,NaN
> 20261010130408,2,419.353,6.924,NaN
> 20261010130409,2,419.353,6.924,NaN
> 20261010130410,2,419.353,6.924,0.207
> 20261010130411,2,419.353,6.942,NaN
> 20261010130412,2,419.436,6.942,NaN
> 20261010130413,1,419.436,6.942,NaN
> 20261010130414,1,419.436,6.942,NaN
> 20261010130415,1,419.436,6.961,0.207
> 20261010130416,1,419.421,6.961,NaN
> 20261010130417,1,419.421,6.961,NaN
> 20261010130418,1,419.421,6.961,NaN
> 20261010130419,1,419.421,6.961,NaN
> 20261010130420,1,419.421,6.938,0.207
> 20261010130421,1,419.455,6.938,NaN
> 20261010130422,1,419.455,6.938,NaN
> 20261010130423,1,419.455,6.938,NaN
> 20261010130424,1,419.455,6.936,NaN
> 20261010130425,1,419.424,6.936,0.207
> 20261010130426,1,419.424,6.936,NaN
> 20261010130427,1,419.424,6.936,NaN
> 20261010130428,1,419.424,6.936,NaN
> 20261010130429,1,419.424,6.929,NaN
> 20261010130430,1,419.536,6.929,0.205
> 20261010130431,1,419.536,6.929,NaN
> 20261010130432,1,419.536,6.929,NaN
> 20261010130433,1,419.536,6.929,NaN
> 20261010130434,1,419.437,6.929,NaN
> 20261010130435,1,419.437,6.929,0.206
> 20261010130436,1,419.437,6.929,NaN
> 20261010130437,1,419.437,6.933,NaN
> 20261010130438,1,419.494,6.933,NaN
> 20261010130439,1,419.494,6.933,NaN
> 20261010130440,1,419.494,6.933,0.217
> 20261010130441,1,419.494,6.933,NaN
> 20261010130442,1,419.494,6.929,NaN
> 20261010130443,1,419.725,6.929,NaN
> 20261010130444,1,419.725,6.929,NaN
> 20261010130445,1,419.725,6.929,0.209
> 20261010130446,1,419.725,6.900,NaN
> 20261010130447,NaN,419.423,6.900,NaN
> 20261010130448,NaN,419.423,6.900,NaN
> 20261010130449,NaN,419.423,6.900,NaN
> 20261010130450,NaN,419.423,6.923,0.209
> 20261010130451,NaN,419.437,6.923,NaN
> 20261010130452,NaN,419.437,6.923,NaN
> 20261010130453,NaN,419.437,6.923,NaN
> 20261010130454,NaN,419.437,6.923,NaN
> 20261010130455,9,419.437,6.994,0.209
> 20261010130456,9,419.460,6.994,NaN
> 20261010130457,9,419.460,6.994,NaN
> 20261010130458,9,419.460,6.994,NaN
> 20261010130459,9,419.460,7.074,NaN
> 20261010130500,9,419.549,7.074,0.209
> 20261010130501,9,419.549,7.074,NaN
> 20261010130502,9,419.549,7.074,NaN
> 20261010130503,9,419.549,7.074,NaN
> 20261010130504,9,419.549,7.167,NaN
> 20261010130505,9,419.799,7.167,0.210
> 20261010130506,9,419.799,7.167,NaN
> 20261010130507,9,419.799,7.167,NaN
> 20261010130508,9,419.799,7.215,NaN
> 20261010130509,9,419.804,7.215,NaN
> 20261010130510,9,419.804,7.215,0.209
> 20261010130511,9,419.804,7.215,NaN
> 20261010130512,9,419.804,7.215,NaN
> 20261010130513,9,419.804,7.244,NaN
> 20261010130514,9,419.777,7.244,NaN
> 20261010130515,9,419.777,7.244,0.211
> 20261010130516,9,419.777,7.244,NaN
> 20261010130517,9,419.777,7.248,NaN
> 20261010130518,9,419.815,7.248,NaN
> 20261010130519,9,419.815,7.248,NaN
> 20261010130520,9,419.815,7.248,0.210
> 20261010130521,9,419.815,7.248,NaN
> 20261010130522,9,419.815,7.226,NaN
> 20261010130523,9,419.786,7.226,NaN
> 20261010130524,9,419.786,7.226,NaN
> 20261010130525,9,419.786,7.226,0.210
> 20261010130526,9,419.786,7.240,NaN
> 20261010130527,9,419.785,7.240,NaN
> 20261010130528,8,419.785,7.240,NaN
> 20261010130529,8,419.785,7.240,NaN
> 20261010130530,8,419.785,7.240,0.210
> 20261010130531,8,419.785,7.248,NaN
> 20261010130532,8,419.764,7.248,NaN
> 20261010130533,8,419.764,7.248,NaN
> 20261010130534,8,419.764,7.248,NaN
> 20261010130535,8,419.764,7.236,0.211
> 20261010130536,8,419.655,7.236,NaN
> 20261010130537,8,419.655,7.236,NaN
> 20261010130538,8,419.655,7.236,NaN
> 20261010130539,8,419.655,7.193,NaN
> 20261010130540,8,419.509,7.193,0.209
> 20261010130541,8,419.509,7.193,NaN
> 20261010130542,8,419.509,7.193,NaN
> 20261010130543,8,419.509,7.193,NaN
> 20261010130544,8,419.509,7.154,NaN
> 20261010130545,8,419.549,7.154,0.211
> 20261010130546,8,419.549,7.154,NaN
> 20261010130547,8,419.549,7.154,NaN
> 20261010130548,8,419.549,7.149,NaN
> 20261010130549,8,419.561,7.149,NaN
> 20261010130550,8,419.561,7.149,0.213
> 20261010130551,8,419.561,7.149,NaN
> 20261010130552,8,419.561,7.149,NaN
> 20261010130553,8,419.561,7.126,NaN
> 20261010130554,8,419.534,7.126,NaN
> 20261010130555,8,419.534,7.126,0.212
> 20261010130556,8,419.534,7.126,NaN
> 20261010130557,8,419.534,7.120,NaN
> 20261010130558,8,419.476,7.120,NaN
> 20261010130559,8,419.476,7.120,NaN
> 20261010130600,8,419.476,7.120,0.212
> 20261010130601,7,419.476,7.114,NaN
> 20261010130602,7,419.492,7.114,NaN
> 20261010130603,7,419.492,7.114,NaN
> 20261010130604,7,419.492,7.114,NaN
> 20261010130605,7,419.492,7.114,0.212
> 20261010130606,7,419.492,7.109,NaN
> 20261010130607,7,419.532,7.109,NaN
> 20261010130608,7,419.532,7.109,NaN
> 20261010130609,7,419.532,7.109,NaN
> 20261010130610,7,419.532,7.107,0.213
> 20261010130611,7,419.446,7.107,NaN
> 20261010130612,7,419.446,7.107,NaN
> 20261010130613,7,419.446,7.107,NaN
> 20261010130614,7,419.446,7.107,NaN
> 20261010130615,7,419.434,7.105,0.211
> 20261010130616,7,419.434,7.105,NaN
> 20261010130617,7,419.434,7.105,NaN
> 20261010130618,7,419.434,7.105,NaN
> 20261010130619,7,419.434,7.100,NaN
> 20261010130620,7,419.468,7.100,0.212
> 20261010130621,7,419.468,7.100,NaN
> 20261010130622,7,419.468,7.100,NaN
> 20261010130623,7,419.468,7.103,NaN
> 20261010130624,7,419.514,7.103,NaN
> 20261010130625,7,419.514,7.103,0.212
> 20261010130626,7,419.514,7.103,NaN
> 20261010130627,7,419.514,7.103,NaN
> 20261010130628,7,419.514,7.096,NaN
> 20261010130629,7,419.466,7.096,NaN
> 20261010130630,7,419.466,7.096,0.211
> 20261010130631,7,419.466,7.096,NaN
> 20261010130632,7,419.466,7.091,NaN
> 20261010130633,7,419.447,7.091,NaN
> 20261010130634,7,419.447,7.091,NaN
> 20261010130635,6,419.447,7.091,0.212
> 20261010130636,6,419.447,7.091,NaN
> 20261010130637,6,419.447,7.101,NaN
> 20261010130638,6,419.502,7.101,NaN
> 20261010130639,6,419.502,7.101,NaN
> 20261010130640,6,419.502,7.101,0.212
> 20261010130641,6,419.502,7.070,NaN
> 20261010130642,6,419.438,7.070,NaN
> 20261010130643,6,419.438,7.070,NaN
> 20261010130644,6,419.438,7.070,NaN
> 20261010130645,6,419.438,7.070,0.212
> 20261010130646,6,419.438,7.058,NaN
> 20261010130647,6,419.436,7.058,NaN
> 20261010130648,6,419.436,7.058,NaN
> 20261010130649,6,419.436,7.058,NaN
> 20261010130650,6,419.436,7.041,0.211
> 20261010130651,6,419.470,7.041,NaN
> 20261010130652,6,419.470,7.041,NaN
> 20261010130653,6,419.470,7.041,NaN
> 20261010130654,6,419.470,7.034,NaN
> 20261010130655,6,419.431,7.034,0.211
> 20261010130656,6,419.431,7.034,NaN
> 20261010130657,6,419.431,7.034,NaN
> 20261010130658,6,419.431,7.034,NaN
> 20261010130659,6,419.431,7.048,NaN
> 20261010130700,6,419.481,7.048,0.209
> 20261010130701,6,419.481,7.048,NaN
> 20261010130702,6,419.481,7.048,NaN
> 20261010130703,6,419.481,7.054,NaN
> 20261010130704,6,419.499,7.054,NaN
> 20261010130705,5,419.499,7.054,0.211
> 20261010130706,5,419.499,7.054,NaN
> 20261010130707,5,419.499,7.054,NaN
> 20261010130708,5,419.499,7.038,NaN
> 20261010130709,5,419.490,7.038,NaN
> 20261010130710,5,419.490,7.038,0.209
> 20261010130711,5,419.490,7.038,NaN
> 20261010130712,5,419.490,7.039,NaN
> 20261010130713,5,419.439,7.039,NaN
> 20261010130714,5,419.439,7.039,NaN
> 20261010130715,5,419.439,7.039,0.210
> 20261010130716,5,419.439,7.039,NaN
> 20261010130717,5,419.439,7.023,NaN
> 20261010130718,5,419.468,7.023,NaN
> 20261010130719,5,419.468,7.023,NaN
> 20261010130720,5,419.468,7.023,0.209
> 20261010130721,5,419.468,7.022,NaN
> 20261010130722,5,419.393,7.022,NaN
> 20261010130723,5,419.393,7.022,NaN
> 20261010130724,5,419.393,7.022,NaN
> 20261010130725,5,419.393,7.023,0.210
> 20261010130726,5,419.461,7.023,NaN
> 20261010130727,5,419.461,7.023,NaN
> 20261010130728,5,419.461,7.023,NaN
> 20261010130729,5,419.461,7.023,NaN
> 20261010130730,5,419.461,7.022,0.207
> 20261010130731,5,419.420,7.022,NaN
> 20261010130732,5,419.420,7.022,NaN
> 20261010130733,5,419.420,7.022,NaN
> 20261010130734,5,419.420,7.037,NaN
> 20261010130735,5,419.486,7.037,0.207
> 20261010130736,5,419.486,7.037,NaN
> 20261010130737,5,419.486,7.037,NaN
> 20261010130738,4,419.486,7.034,NaN
> 20261010130739,4,419.494,7.034,NaN
> 20261010130740,4,419.494,7.034,0.205
> 20261010130741,4,419.494,7.034,NaN
> 20261010130742,4,419.494,7.034,NaN
> 20261010130743,4,419.494,7.033,NaN
> 20261010130744,4,419.472,7.033,NaN
> 20261010130745,4,419.472,7.033,0.208
> 20261010130746,4,419.472,7.033,NaN
> 20261010130747,4,419.472,7.000,NaN
> 20261010130748,4,419.465,7.000,NaN
> 20261010130749,4,419.465,7.000,NaN
> 20261010130750,4,419.465,7.000,0.207
> 20261010130751,4,419.465,7.000,NaN
> 20261010130752,4,419.441,7.000,NaN
> 20261010130753,4,419.441,7.000,NaN
> 20261010130754,4,419.441,7.000,NaN
> 20261010130755,4,419.441,7.000,0.207
> 20261010130756,4,419.441,7.006,NaN
> 20261010130757,4,419.469,7.006,NaN
> 20261010130758,4,419.469,7.006,NaN
> 20261010130759,4,419.469,7.006,NaN
> 20261010130800,4,419.469,7.016,0.208
> 20261010130801,4,419.691,7.016,NaN
> 20261010130802,4,419.691,7.016,NaN
> 20261010130803,4,419.691,7.016,NaN
> 20261010130804,4,419.691,7.016,NaN
> 20261010130805,4,419.691,6.991,0.210
> 20261010130806,4,419.447,6.991,NaN
> 20261010130807,4,419.447,6.991,NaN
> 20261010130808,3,419.447,6.991,NaN
> 20261010130809,3,419.447,6.992,NaN
> 20261010130810,3,419.412,6.992,0.210
> 20261010130811,3,419.412,6.992,NaN
> 20261010130812,3,419.412,6.992,NaN
> 20261010130813,3,419.412,6.986,NaN
> 20261010130814,3,419.435,6.986,NaN
> 20261010130815,3,419.435,6.986,0.209
> 20261010130816,3,419.435,6.986,NaN
> 20261010130817,3,419.435,6.986,NaN
> 20261010130818,3,419.435,6.984,NaN
> 20261010130819,3,419.467,6.984,NaN
> 20261010130820,3,419.467,6.984,0.209
> 20261010130821,3,419.467,6.984,NaN
> 20261010130822,3,419.467,6.979,NaN
> 20261010130823,3,419.403,6.979,NaN
> 20261010130824,3,419.403,6.979,NaN
> 20261010130825,3,419.403,6.979,0.209
> 20261010130826,3,419.403,6.979,NaN
> 20261010130827,3,419.403,6.976,NaN
> 20261010130828,3,419.435,6.976,NaN
> 20261010130829,3,419.435,6.976,NaN
> 20261010130830,3,419.435,6.976,0.209
> 20261010130831,3,419.435,6.990,NaN
> 20261010130832,3,419.400,6.990,NaN
> 20261010130833,3,419.400,6.990,NaN
> 20261010130834,3,419.400,6.990,NaN
> 20261010130835,3,419.400,6.987,0.211
> 20261010130836,3,419.503,6.987,NaN
> 20261010130837,3,419.503,6.987,NaN
> 20261010130838,3,419.503,6.987,NaN
> 20261010130839,3,419.503,6.987,NaN
> 20261010130840,3,419.503,6.956,0.210
> 20261010130841,3,419.419,6.956,NaN
> 20261010130842,2,419.419,6.956,NaN
> 20261010130843,2,419.419,6.956,NaN
> 20261010130844,2,419.419,6.970,NaN
> 20261010130845,2,419.390,6.970,0.211
> 20261010130846,2,419.390,6.970,NaN
> 20261010130847,2,419.390,6.970,NaN
> 20261010130848,2,419.390,6.957,NaN
> 20261010130849,2,419.420,6.957,NaN
> 20261010130850,2,419.420,6.957,0.211
> 20261010130851,2,419.420,6.957,NaN
> 20261010130852,2,419.420,6.957,NaN
> 20261010130853,2,419.420,6.965,NaN
> 20261010130854,2,419.461,6.965,NaN
> 20261010130855,2,419.461,6.965,0.210
> 20261010130856,2,419.461,6.965,NaN
> 20261010130857,2,419.461,6.961,NaN
> 20261010130858,2,419.418,6.961,NaN
> 20261010130859,2,419.418,6.961,NaN
> 20261010130900,2,419.418,6.961,0.210
> 20261010130901,2,419.418,6.961,NaN
> 20261010130902,2,419.412,6.953,NaN
> 20261010130903,2,419.412,6.953,NaN
> 20261010130904,2,419.412,6.953,NaN
> 20261010130905,2,419.412,6.953,0.210
> 20261010130906,2,419.412,6.953,NaN
> 20261010130907,2,419.256,6.953,NaN
> 20261010130908,2,419.256,6.953,NaN
> 20261010130909,2,419.256,6.953,NaN
> 20261010130910,2,419.256,6.971,0.206
> 20261010130911,2,419.458,6.971,NaN
> 20261010130912,1,419.458,6.971,NaN
> 20261010130913,1,419.458,6.971,NaN
> 20261010130914,1,419.458,6.971,NaN
> 20261010130915,1,419.458,6.971,0.206
> 20261010130916,1,419.474,6.971,NaN
> 20261010130917,1,419.474,6.971,NaN
> 20261010130918,1,419.474,6.971,NaN
> 20261010130919,1,419.474,6.946,NaN
> 20261010130920,1,419.550,6.946,0.205
> 20261010130921,1,419.550,6.946,NaN
> 20261010130922,1,419.550,6.946,NaN
> 20261010130923,1,419.550,6.946,NaN
> 20261010130924,1,419.550,6.947,NaN
> 20261010130925,1,419.516,6.947,0.206
> 20261010130926,1,419.516,6.947,NaN
> 20261010130927,1,419.516,6.947,NaN
> 20261010130928,1,419.516,6.968,NaN
> 20261010130929,1,419.543,6.968,NaN
> 20261010130930,1,419.543,6.968,0.206
> 20261010130931,1,419.543,6.968,NaN
> 20261010130932,1,419.543,6.968,NaN
> 20261010130933,1,419.499,6.949,NaN
> 20261010130934,1,419.499,6.949,NaN
> 20261010130935,1,419.499,6.949,0.205
> 20261010130936,1,419.499,6.949,NaN
> 20261010130937,1,419.499,6.959,NaN
> 20261010130938,1,419.510,6.959,NaN
> 20261010130939,1,419.510,6.959,NaN
> 20261010130940,1,419.510,6.959,0.210
> 20261010130941,1,419.510,6.956,NaN
> 20261010130942,1,419.575,6.956,NaN
> 20261010130943,1,419.575,6.956,NaN
> 20261010130944,1,419.575,6.956,NaN
> 20261010130945,NaN,419.575,6.919,0.208
> 20261010130946,NaN,419.423,6.919,NaN
> 20261010130947,NaN,419.423,6.919,NaN
> 20261010130948,NaN,419.423,6.919,NaN
> 20261010130949,NaN,419.423,6.919,NaN
> 20261010130950,NaN,419.423,6.964,0.207
> 20261010130951,NaN,419.452,6.964,NaN
> 20261010130952,NaN,419.452,6.964,NaN
> 20261010130953,9,419.452,6.964,NaN
> 20261010130954,9,419.452,7.026,NaN
> 20261010130955,9,419.555,7.026,0.209
> 20261010130956,9,419.555,7.026,NaN
> 20261010130957,9,419.555,7.026,NaN
> 20261010130958,9,419.555,7.026,NaN
> 20261010130959,9,419.555,7.075,NaN
> 20261010131000,9,419.607,7.075,0.209
> 20261010131001,9,419.607,7.075,NaN
> 20261010131002,9,419.607,7.075,NaN
> 20261010131003,9,419.607,7.157,NaN
> 20261010131004,9,419.724,7.157,NaN
> 20261010131005,9,419.724,7.157,0.208
> 20261010131006,9,419.724,7.157,NaN
> 20261010131007,9,419.724,7.157,NaN
> 20261010131008,9,419.724,7.207,NaN
> 20261010131009,9,419.732,7.207,NaN
> 20261010131010,9,419.732,7.207,0.209
> 20261010131011,9,419.732,7.207,NaN
> 20261010131012,9,419.732,7.219,NaN
> 20261010131013,9,419.776,7.219,NaN
> 20261010131014,9,419.776,7.219,NaN
> 20261010131015,9,419.776,7.219,0.209
> 20261010131016,9,419.776,7.226,NaN
> 20261010131017,9,419.764,7.226,NaN
> 20261010131018,9,419.764,7.226,NaN
> 20261010131019,9,419.764,7.226,NaN
> 20261010131020,9,419.764,7.226,0.211
> 20261010131021,9,419.728,7.209,NaN
> 20261010131022,9,419.728,7.209,NaN
> 20261010131023,9,419.728,7.209,NaN
> 20261010131024,9,419.728,7.209,NaN
> 20261010131025,9,419.728,7.213,0.211
> 20261010131026,9,419.736,7.213,NaN
> 20261010131027,8,419.736,7.213,NaN
> 20261010131028,8,419.736,7.213,NaN
> 20261010131029,8,419.736,7.212,NaN
> 20261010131030,8,419.766,7.212,0.210
> 20261010131031,8,419.766,7.212,NaN
> 20261010131032,8,419.766,7.212,NaN
> 20261010131033,8,419.766,7.212,NaN
> 20261010131034,8,419.766,7.205,NaN
> 20261010131035,8,419.662,7.205,0.210
> 20261010131036,8,419.662,7.205,NaN
> 20261010131037,8,419.662,7.205,NaN
> 20261010131038,8,419.662,7.178,NaN
> 20261010131039,8,419.572,7.178,NaN
> 20261010131040,8,419.572,7.178,0.210
> 20261010131041,8,419.572,7.178,NaN
> 20261010131042,8,419.572,7.178,NaN
> 20261010131043,8,419.572,7.155,NaN
> 20261010131044,8,419.585,7.155,NaN
> 20261010131045,8,419.585,7.155,0.209
> 20261010131046,8,419.585,7.155,NaN
> 20261010131047,8,419.585,7.157,NaN
> 20261010131048,8,419.585,7.157,NaN
> 20261010131049,8,419.585,7.157,NaN
> 20261010131050,8,419.585,7.157,0.212
> 20261010131051,8,419.585,7.158,NaN
> 20261010131052,8,419.539,7.158,NaN
> 20261010131053,8,419.539,7.158,NaN
> 20261010131054,8,419.539,7.158,NaN
> 20261010131055,8,419.539,7.158,0.212
> 20261010131056,8,419.539,7.137,NaN
> 20261010131057,8,419.560,7.137,NaN
> 20261010131058,8,419.560,7.137,NaN
> 20261010131059,7,419.560,7.137,NaN
> 20261010131100,7,419.560,7.133,0.211
> 20261010131101,7,419.580,7.133,NaN
> 20261010131102,7,419.580,7.133,NaN
> 20261010131103,7,419.580,7.133,NaN
> 20261010131104,7,419.580,7.133,NaN
> 20261010131105,7,419.554,7.147,0.211
> 20261010131106,7,419.554,7.147,NaN
> 20261010131107,7,419.554,7.147,NaN
> 20261010131108,7,419.554,7.147,NaN
> 20261010131109,7,419.554,7.141,NaN
> 20261010131110,7,419.492,7.141,0.210
> 20261010131111,7,419.492,7.141,NaN
> 20261010131112,7,419.492,7.141,NaN
> 20261010131113,7,419.492,7.144,NaN
> 20261010131114,7,419.476,7.144,NaN
> 20261010131115,7,419.476,7.144,0.212
> 20261010131116,7,419.476,7.144,NaN
> 20261010131117,7,419.476,7.144,NaN
> 20261010131118,7,419.476,7.143,NaN
> 20261010131119,7,419.484,7.143,NaN
> 20261010131120,7,419.484,7.143,0.212
> 20261010131121,7,419.484,7.143,NaN
> 20261010131122,7,419.484,7.148,NaN
> 20261010131123,7,419.523,7.148,NaN
> 20261010131124,7,419.523,7.148,NaN
> 20261010131125,7,419.523,7.148,0.210
> 20261010131126,7,419.523,7.148,NaN
> 20261010131127,7,419.523,7.143,NaN
> 20261010131128,7,419.455,7.143,NaN
> 20261010131129,7,419.455,7.143,NaN
> 20261010131130,7,419.455,7.143,0.212
> 20261010131131,7,419.455,7.146,NaN
> 20261010131132,7,419.452,7.146,NaN
> 20261010131133,6,419.452,7.146,NaN
> 20261010131134,6,419.452,7.146,NaN
> 20261010131135,6,419.452,7.144,0.211
> 20261010131136,6,419.457,7.144,NaN
> 20261010131137,6,419.457,7.144,NaN
> 20261010131138,6,419.457,7.144,NaN
> 20261010131139,6,419.457,7.144,NaN
> 20261010131140,6,419.457,7.137,0.211
> 20261010131141,6,419.456,7.137,NaN
> 20261010131142,6,419.456,7.137,NaN
> 20261010131143,6,419.456,7.137,NaN
> 20261010131144,6,419.456,7.116,NaN
> 20261010131145,6,419.432,7.116,0.210
> 20261010131146,6,419.432,7.116,NaN
> 20261010131147,6,419.432,7.116,NaN
> 20261010131148,6,419.432,7.116,NaN
> 20261010131149,6,419.432,7.109,NaN
> 20261010131150,6,419.437,7.109,0.211
> 20261010131151,6,419.437,7.109,NaN
> 20261010131152,6,419.437,7.109,NaN
> 20261010131153,6,419.437,7.098,NaN
> 20261010131154,6,419.388,7.098,NaN
> 20261010131155,6,419.388,7.098,0.210
> 20261010131156,6,419.388,7.098,NaN
> 20261010131157,6,419.388,7.098,NaN
> 20261010131158,6,419.432,7.113,NaN
> 20261010131159,6,419.432,7.113,NaN
> 20261010131200,6,419.432,7.113,0.209
> 20261010131201,6,419.432,7.113,NaN
> 20261010131202,6,419.432,7.097,NaN
> 20261010131203,5,419.431,7.097,NaN
> 20261010131204,5,419.431,7.097,NaN
> 20261010131205,5,419.431,7.097,0.209
> 20261010131206,5,419.431,7.116,NaN
> 20261010131207,5,419.414,7.116,NaN
> 20261010131208,5,419.414,7.116,NaN
> 20261010131209,5,419.414,7.116,NaN
> 20261010131210,5,419.414,7.116,0.209
> 20261010131211,5,419.414,7.097,NaN
> 20261010131212,5,419.362,7.097,NaN
> 20261010131213,5,419.362,7.097,NaN
> 20261010131214,5,419.362,7.097,NaN
> 20261010131215,5,419.362,7.096,0.209
> 20261010131216,5,419.351,7.096,NaN
> 20261010131217,5,419.351,7.096,NaN
> 20261010131218,5,419.351,7.096,NaN
> 20261010131219,5,419.351,7.096,NaN
> 20261010131220,5,419.351,7.090,0.210
> 20261010131221,5,419.337,7.090,NaN
> 20261010131222,5,419.337,7.090,NaN
> 20261010131223,5,419.337,7.090,NaN
> 20261010131224,5,419.337,7.091,NaN
> 20261010131225,5,419.363,7.091,0.210
> 20261010131226,5,419.363,7.091,NaN
> 20261010131227,5,419.363,7.091,NaN
> 20261010131228,5,419.363,7.090,NaN
> 20261010131229,5,419.374,7.090,NaN
> 20261010131230,5,419.374,7.090,0.207
> 20261010131231,5,419.374,7.090,NaN
> 20261010131232,5,419.374,7.090,NaN
> 20261010131233,5,419.374,7.101,NaN
> 20261010131234,5,419.404,7.101,NaN
> 20261010131235,5,419.404,7.101,0.209
> 20261010131236,4,419.404,7.101,NaN
> 20261010131237,4,419.404,7.093,NaN
> 20261010131238,4,419.400,7.093,NaN
> 20261010131239,4,419.400,7.093,NaN
> 20261010131240,4,419.400,7.093,0.207
> 20261010131241,4,419.400,7.093,NaN
> 20261010131242,4,419.400,7.084,NaN
> 20261010131243,4,419.368,7.084,NaN
> 20261010131244,4,419.368,7.084,NaN
> 20261010131245,4,419.368,7.084,0.207
> 20261010131246,4,419.368,7.073,NaN
> 20261010131247,4,419.327,7.073,NaN
> 20261010131248,4,419.327,7.073,NaN
> 20261010131249,4,419.327,7.073,NaN
> 20261010131250,4,419.327,7.073,0.206
> 20261010131251,4,419.327,7.072,NaN
> 20261010131252,4,419.346,7.072,NaN
> 20261010131253,4,419.346,7.072,NaN
> 20261010131254,4,419.346,7.072,NaN
> 20261010131255,4,419.346,7.061,0.208
> 20261010131256,4,419.343,7.061,NaN
> 20261010131257,4,419.343,7.061,NaN
> 20261010131258,4,419.343,7.061,NaN
> 20261010131259,4,419.343,7.066,NaN
> 20261010131300,4,419.584,7.066,0.209
> 20261010131301,4,419.584,7.066,NaN
> 20261010131302,4,419.584,7.066,NaN
> 20261010131303,4,419.584,7.066,NaN
> 20261010131304,4,419.584,7.048,NaN
> 20261010131305,4,419.344,7.048,0.210
> 20261010131306,4,419.344,7.048,NaN
> 20261010131307,3,419.344,7.048,NaN
> 20261010131308,3,419.344,7.031,NaN
> 20261010131309,3,419.379,7.031,NaN
> 20261010131310,3,419.379,7.031,0.208
> 20261010131311,3,419.379,7.031,NaN
> 20261010131312,3,419.379,7.031,NaN
> 20261010131313,3,419.379,7.017,NaN
> 20261010131314,3,419.340,7.017,NaN
> 20261010131315,3,419.340,7.017,0.208
> 20261010131316,3,419.340,7.017,NaN
> 20261010131317,3,419.340,7.023,NaN
> 20261010131318,3,419.355,7.023,NaN
> 20261010131319,3,419.355,7.023,NaN
> 20261010131320,3,419.355,7.023,0.210
> 20261010131321,3,419.355,7.023,NaN
> 20261010131322,3,419.355,7.014,NaN
> 20261010131323,3,419.375,7.014,NaN
> 20261010131324,3,419.375,7.014,NaN
> 20261010131325,3,419.375,7.014,0.209
> 20261010131326,3,419.375,7.014,NaN
> 20261010131327,3,419.365,7.014,NaN
> 20261010131328,3,419.365,7.014,NaN
> 20261010131329,3,419.365,7.014,NaN
> 20261010131330,3,419.365,7.024,0.209
> 20261010131331,3,419.394,7.024,NaN
> 20261010131332,3,419.394,7.024,NaN
> 20261010131333,3,419.394,7.024,NaN
> 20261010131334,3,419.394,7.024,NaN
> 20261010131335,3,419.394,7.013,0.210
> 20261010131336,3,419.442,7.013,NaN
> 20261010131337,2,419.442,7.013,NaN
> 20261010131338,2,419.442,7.013,NaN
> 20261010131339,2,419.442,6.991,NaN
> 20261010131340,2,419.388,6.991,0.210
> 20261010131341,2,419.388,6.991,NaN
> 20261010131342,2,419.388,6.991,NaN
> 20261010131343,2,419.388,6.999,NaN
> 20261010131344,2,419.408,6.999,NaN
> 20261010131345,2,419.408,6.999,0.210
> 20261010131346,2,419.408,6.999,NaN
> 20261010131347,2,419.408,6.999,NaN
> 20261010131348,2,419.408,6.994,NaN
> 20261010131349,2,419.428,6.994,NaN
> 20261010131350,2,419.428,6.994,0.209
> 20261010131351,2,419.428,6.994,NaN
> 20261010131352,2,419.428,6.987,NaN
> 20261010131353,2,419.435,6.987,NaN
> 20261010131354,2,419.435,6.987,NaN
> 20261010131355,2,419.435,6.987,0.210
> 20261010131356,2,419.435,6.987,NaN
> 20261010131357,2,419.435,7.001,NaN
> 20261010131358,2,419.426,7.001,NaN
> 20261010131359,2,419.426,7.001,NaN
> 20261010131400,2,419.426,7.001,0.209
> 20261010131401,2,419.426,6.998,NaN
> 20261010131402,2,419.471,6.998,NaN
> 20261010131403,2,419.471,6.998,NaN
> 20261010131404,2,419.471,6.998,NaN
> 20261010131405,2,419.471,6.987,0.207
> 20261010131406,2,419.206,6.987,NaN
> 20261010131407,2,419.206,6.987,NaN
> 20261010131408,2,419.206,6.987,NaN
> 20261010131409,2,419.206,6.987,NaN
> 20261010131410,2,419.206,7.003,0.206
> 20261010131411,2,419.412,7.003,NaN
> 20261010131412,1,419.412,7.003,NaN
> 20261010131413,1,419.412,7.003,NaN
> 20261010131414,1,419.412,7.009,NaN
> 20261010131415,1,419.464,7.009,0.207
> 20261010131416,1,419.464,7.009,NaN
> 20261010131417,1,419.464,7.009,NaN
> 20261010131418,1,419.464,7.009,NaN
> 20261010131419,1,419.464,6.993,NaN
> 20261010131420,1,419.434,6.993,0.206
> 20261010131421,1,419.434,6.993,NaN
> 20261010131422,1,419.434,6.993,NaN
> 20261010131423,1,419.434,6.993,NaN
> 20261010131424,1,419.377,6.993,NaN
> 20261010131425,1,419.377,6.993,0.206
> 20261010131426,1,419.377,6.993,NaN
> 20261010131427,1,419.377,6.995,NaN
> 20261010131428,1,419.413,6.995,NaN
> 20261010131429,1,419.413,6.995,NaN
> 20261010131430,1,419.413,6.995,0.205
> 20261010131431,1,419.413,6.995,NaN
> 20261010131432,1,419.413,6.993,NaN
> 20261010131433,1,419.446,6.993,NaN
> 20261010131434,1,419.446,6.993,NaN
> 20261010131435,1,419.446,6.993,0.207
> 20261010131436,1,419.446,6.990,NaN
> 20261010131437,1,419.434,6.990,NaN
> 20261010131438,1,419.434,6.990,NaN
> 20261010131439,1,419.434,6.990,NaN
> 20261010131440,1,419.434,6.990,0.209
> 20261010131441,1,419.442,6.989,NaN
> 20261010131442,1,419.442,6.989,NaN
> 20261010131443,1,419.442,6.989,NaN
> 20261010131444,NaN,419.442,6.989,NaN
> 20261010131445,NaN,419.442,6.964,0.210
> 20261010131446,NaN,419.416,6.964,NaN
> 20261010131447,NaN,419.416,6.964,NaN
> 20261010131448,NaN,419.416,6.964,NaN
> 20261010131449,NaN,419.416,7.001,NaN
> 20261010131450,NaN,419.401,7.001,0.208
> 20261010131451,NaN,419.401,7.001,NaN
> 20261010131452,9,419.401,7.001,NaN
> 20261010131453,9,419.401,7.001,NaN
> 20261010131454,9,419.401,7.062,NaN
> 20261010131455,9,419.463,7.062,0.208
> 20261010131456,9,419.463,7.062,NaN
> 20261010131457,9,419.463,7.062,NaN
> 20261010131458,9,419.463,7.131,NaN
> 20261010131459,9,419.589,7.131,NaN
> 20261010131500,9,419.589,7.131,0.208
> 20261010131501,9,419.589,7.131,NaN
> 20261010131502,9,419.589,7.196,NaN
> 20261010131503,9,419.722,7.196,NaN
> 20261010131504,9,419.722,7.196,NaN
> 20261010131505,9,419.722,7.196,0.207
> 20261010131506,9,419.722,7.196,NaN
> 20261010131507,9,419.722,7.213,NaN
> 20261010131508,9,419.699,7.213,NaN
> 20261010131509,9,419.699,7.213,NaN
> 20261010131510,9,419.699,7.213,0.209
> 20261010131511,9,419.699,7.229,NaN
> 20261010131512,9,419.714,7.229,NaN
> 20261010131513,9,419.714,7.229,NaN
> 20261010131514,9,419.714,7.229,NaN
> 20261010131515,9,419.714,7.229,0.209
> 20261010131516,9,419.714,7.224,NaN
> 20261010131517,9,419.724,7.224,NaN
> 20261010131518,9,419.724,7.224,NaN
> 20261010131519,9,419.724,7.224,NaN
> 20261010131520,9,419.724,7.219,0.210
> 20261010131521,9,419.658,7.219,NaN
> 20261010131522,9,419.658,7.219,NaN
> 20261010131523,9,419.658,7.219,NaN
> 20261010131524,9,419.658,7.219,NaN
> 20261010131525,8,419.658,7.225,0.210
> 20261010131526,8,419.716,7.225,NaN
> 20261010131527,8,419.716,7.225,NaN
> 20261010131528,8,419.716,7.225,NaN
> 20261010131529,8,419.716,7.218,NaN
> 20261010131530,8,419.675,7.218,0.210
> 20261010131531,8,419.675,7.218,NaN
> 20261010131532,8,419.675,7.218,NaN
> 20261010131533,8,419.675,7.218,NaN
> 20261010131534,8,419.675,7.214,NaN
> 20261010131535,8,419.642,7.214,0.209
> 20261010131536,8,419.642,7.214,NaN
> 20261010131537,8,419.642,7.214,NaN
> 20261010131538,8,419.642,7.191,NaN
> 20261010131539,8,419.542,7.191,NaN
> 20261010131540,8,419.542,7.191,0.211
> 20261010131541,8,419.542,7.191,NaN
> 20261010131542,8,419.542,7.191,NaN
> 20261010131543,8,419.542,7.184,NaN
> 20261010131544,8,419.526,7.184,NaN
> 20261010131545,8,419.526,7.184,0.209
> 20261010131546,8,419.526,7.184,NaN
> 20261010131547,8,419.526,7.181,NaN
> 20261010131548,8,419.695,7.181,NaN
> 20261010131549,8,419.695,7.181,NaN
> 20261010131550,8,419.695,7.181,0.211
> 20261010131551,8,419.695,7.181,NaN
> 20261010131552,8,419.695,7.160,NaN
> 20261010131553,8,419.511,7.160,NaN
> 20261010131554,8,419.511,7.160,NaN
> 20261010131555,8,419.511,7.160,0.212
> 20261010131556,8,419.511,7.159,NaN
> 20261010131557,8,419.528,7.159,NaN
> 20261010131558,8,419.528,7.159,NaN
> 20261010131559,7,419.528,7.159,NaN
> 20261010131600,7,419.528,7.159,0.212
> 20261010131601,7,419.553,7.170,NaN
> 20261010131602,7,419.553,7.170,NaN
> 20261010131603,7,419.553,7.170,NaN
> 20261010131604,7,419.553,7.170,NaN
> 20261010131605,7,419.553,7.160,0.211
> 20261010131606,7,419.522,7.160,NaN
> 20261010131607,7,419.522,7.160,NaN
> 20261010131608,7,419.522,7.160,NaN
> 20261010131609,7,419.522,7.164,NaN
> 20261010131610,7,419.482,7.164,0.211
> 20261010131611,7,419.482,7.164,NaN
> 20261010131612,7,419.482,7.164,NaN
> 20261010131613,7,419.482,7.164,NaN
> 20261010131614,7,419.482,7.160,NaN
> 20261010131615,7,419.438,7.160,0.211
> 20261010131616,7,419.438,7.160,NaN
> 20261010131617,7,419.438,7.160,NaN
> 20261010131618,7,419.438,7.161,NaN
> 20261010131619,7,419.436,7.161,NaN
> 20261010131620,7,419.436,7.161,0.210
> 20261010131621,7,419.436,7.161,NaN
> 20261010131622,7,419.436,7.161,NaN
> 20261010131623,7,419.436,7.161,NaN
> 20261010131624,7,419.441,7.161,NaN
> 20261010131625,7,419.441,7.161,0.211
> 20261010131626,7,419.441,7.161,NaN
> 20261010131627,7,419.441,7.155,NaN
> 20261010131628,7,419.443,7.155,NaN
> 20261010131629,7,419.443,7.155,NaN
> 20261010131630,6,419.443,7.155,0.211
> 20261010131631,6,419.443,7.168,NaN
> 20261010131632,6,419.361,7.168,NaN
> 20261010131633,6,419.361,7.168,NaN
> 20261010131634,6,419.361,7.168,NaN
> 20261010131635,6,419.361,7.168,0.210
> 20261010131636,6,419.361,7.163,NaN
> 20261010131637,6,419.445,7.163,NaN
> 20261010131638,6,419.445,7.163,NaN
> 20261010131639,6,419.445,7.163,NaN
> 20261010131640,6,419.445,7.147,0.208
> 20261010131641,6,419.421,7.147,NaN
> 20261010131642,6,419.421,7.147,NaN
> 20261010131643,6,419.421,7.147,NaN
> 20261010131644,6,419.421,7.147,NaN
> 20261010131645,6,419.444,7.141,0.212
> 20261010131646,6,419.444,7.141,NaN
> 20261010131647,6,419.444,7.141,NaN
> 20261010131648,6,419.444,7.141,NaN
> 20261010131649,6,419.444,7.140,NaN
> 20261010131650,6,419.401,7.140,0.211
> 20261010131651,6,419.401,7.140,NaN
> 20261010131652,6,419.401,7.140,NaN
> 20261010131653,6,419.401,7.136,NaN
> 20261010131654,6,419.380,7.136,NaN
> 20261010131655,6,419.380,7.136,0.209
> 20261010131656,6,419.380,7.136,NaN
> 20261010131657,6,419.380,7.136,NaN
> 20261010131658,6,419.380,7.137,NaN
> 20261010131659,6,419.400,7.137,NaN
> 20261010131700,6,419.400,7.137,0.210
> 20261010131701,6,419.400,7.137,NaN
> 20261010131702,6,419.400,7.148,NaN
> 20261010131703,5,419.366,7.148,NaN
> 20261010131704,5,419.366,7.148,NaN
> 20261010131705,5,419.366,7.148,0.209
> 20261010131706,5,419.366,7.141,NaN
> 20261010131707,5,419.396,7.141,NaN
> 20261010131708,5,419.396,7.141,NaN
> 20261010131709,5,419.396,7.141,NaN
> 20261010131710,5,419.396,7.141,0.209
> 20261010131711,5,419.396,7.136,NaN
> 20261010131712,5,419.341,7.136,NaN
> 20261010131713,5,419.341,7.136,NaN
> 20261010131714,5,419.341,7.136,NaN
> 20261010131715,5,419.341,7.120,0.210
> 20261010131716,5,419.336,7.120,NaN
> 20261010131717,5,419.336,7.120,NaN
> 20261010131718,5,419.336,7.120,NaN
> 20261010131719,5,419.336,7.120,NaN
> 20261010131720,5,419.317,7.125,0.210
> 20261010131721,5,419.317,7.125,NaN
> 20261010131722,5,419.317,7.125,NaN
> 20261010131723,5,419.317,7.125,NaN
> 20261010131724,5,419.317,7.124,NaN
> 20261010131725,5,419.291,7.124,0.208
> 20261010131726,5,419.291,7.124,NaN
> 20261010131727,5,419.291,7.124,NaN
> 20261010131728,5,419.291,7.124,NaN
> 20261010131729,5,419.291,7.123,NaN
> 20261010131730,5,419.315,7.123,0.207
> 20261010131731,5,419.315,7.123,NaN
> 20261010131732,5,419.315,7.123,NaN
> 20261010131733,4,419.315,7.119,NaN
> 20261010131734,4,419.306,7.119,NaN
> 20261010131735,4,419.306,7.119,0.208
> 20261010131736,4,419.306,7.119,NaN
> 20261010131737,4,419.306,7.123,NaN
> 20261010131738,4,419.365,7.123,NaN
> 20261010131739,4,419.365,7.123,NaN
> 20261010131740,4,419.365,7.123,0.208
> 20261010131741,4,419.365,7.123,NaN
> 20261010131742,4,419.365,7.120,NaN
> 20261010131743,4,419.310,7.120,NaN
> 20261010131744,4,419.310,7.120,NaN
> 20261010131745,4,419.310,7.120,0.207
> 20261010131746,4,419.310,7.117,NaN
> 20261010131747,4,419.306,7.117,NaN
> 20261010131748,4,419.306,7.117,NaN
> 20261010131749,4,419.306,7.117,NaN
> 20261010131750,4,419.306,7.119,0.206
> 20261010131751,4,419.260,7.119,NaN
> 20261010131752,4,419.260,7.119,NaN
> 20261010131753,4,419.260,7.119,NaN
> 20261010131754,4,419.260,7.119,NaN
> 20261010131755,4,419.260,7.111,0.207
> 20261010131756,4,419.317,7.111,NaN
> 20261010131757,4,419.317,7.111,NaN
> 20261010131758,4,419.317,7.111,NaN
> 20261010131759,4,419.317,7.121,NaN
> 20261010131800,4,419.475,7.121,0.210
> 20261010131801,4,419.475,7.121,NaN
> 20261010131802,4,419.475,7.121,NaN
> 20261010131803,4,419.475,7.091,NaN
> 20261010131804,4,419.249,7.091,NaN
> 20261010131805,4,419.249,7.091,0.210
> 20261010131806,4,419.249,7.091,NaN
> 20261010131807,3,419.249,7.091,NaN
> 20261010131808,3,419.249,7.090,NaN
> 20261010131809,3,419.254,7.090,NaN
> 20261010131810,3,419.254,7.090,0.209
> 20261010131811,3,419.254,7.090,NaN
> 20261010131812,3,419.254,7.090,NaN
> 20261010131813,3,419.334,7.090,NaN
> 20261010131814,3,419.334,7.090,NaN
> 20261010131815,3,419.334,7.090,0.210
> 20261010131816,3,419.334,7.090,NaN
> 20261010131817,3,419.334,7.089,NaN
> 20261010131818,3,419.317,7.089,NaN
> 20261010131819,3,419.317,7.089,NaN
> 20261010131820,3,419.317,7.089,0.209
> 20261010131821,3,419.317,7.091,NaN
> 20261010131822,3,419.322,7.091,NaN
> 20261010131823,3,419.322,7.091,NaN
> 20261010131824,3,419.322,7.091,NaN
> 20261010131825,3,419.322,7.091,0.209
> 20261010131826,3,419.322,7.093,NaN
> 20261010131827,3,419.298,7.093,NaN
> 20261010131828,3,419.298,7.093,NaN
> 20261010131829,3,419.298,7.093,NaN
> 20261010131830,3,419.298,7.090,0.208
> 20261010131831,3,419.403,7.090,NaN
> 20261010131832,3,419.403,7.090,NaN
> 20261010131833,3,419.403,7.090,NaN
> 20261010131834,3,419.403,7.082,NaN
> 20261010131835,3,419.231,7.082,0.210
> 20261010131836,3,419.231,7.082,NaN
> 20261010131837,2,419.231,7.082,NaN
> 20261010131838,2,419.231,7.082,NaN
> 20261010131839,2,419.231,7.066,NaN
> 20261010131840,2,419.254,7.066,0.209
> 20261010131841,2,419.254,7.066,NaN
> 20261010131842,2,419.254,7.066,NaN
> 20261010131843,2,419.254,7.047,NaN
> 20261010131844,2,419.355,7.047,NaN
> 20261010131845,2,419.355,7.047,0.210
> 20261010131846,2,419.355,7.047,NaN
> 20261010131847,2,419.355,7.047,NaN
> 20261010131848,2,419.355,7.058,NaN
> 20261010131849,2,419.327,7.058,NaN
> 20261010131850,2,419.327,7.058,0.210
> 20261010131851,2,419.327,7.058,NaN
> 20261010131852,2,419.327,7.059,NaN
> 20261010131853,2,419.355,7.059,NaN
> 20261010131854,2,419.355,7.059,NaN
> 20261010131855,2,419.355,7.059,0.210
> 20261010131856,2,419.355,7.059,NaN
> 20261010131857,2,419.355,7.055,NaN
> 20261010131858,2,419.335,7.055,NaN
> 20261010131859,2,419.335,7.055,NaN
> 20261010131900,2,419.335,7.055,0.211
> 20261010131901,2,419.335,7.054,NaN
> 20261010131902,2,419.338,7.054,NaN
> 20261010131903,2,419.338,7.054,NaN
> 20261010131904,2,419.338,7.054,NaN
> 20261010131905,2,419.338,7.050,0.207
> 20261010131906,2,419.241,7.050,NaN
> 20261010131907,2,419.241,7.050,NaN
> 20261010131908,2,419.241,7.050,NaN
> 20261010131909,2,419.241,7.050,NaN
> 20261010131910,2,419.241,7.087,0.206
> 20261010131911,2,419.367,7.087,NaN
> 20261010131912,1,419.367,7.087,NaN
> 20261010131913,1,419.367,7.087,NaN
> 20261010131914,1,419.367,7.059,NaN
> 20261010131915,1,419.378,7.059,0.206
> 20261010131916,1,419.378,7.059,NaN
> 20261010131917,1,419.378,7.059,NaN
> 20261010131918,1,419.378,7.047,NaN
> 20261010131919,1,419.417,7.047,NaN
> 20261010131920,1,419.417,7.047,0.205
> 20261010131921,1,419.417,7.047,NaN
> 20261010131922,1,419.417,7.047,NaN
> 20261010131923,1,419.417,7.050,NaN
> 20261010131924,1,419.413,7.050,NaN
> 20261010131925,1,419.413,7.050,0.205
> 20261010131926,1,419.413,7.050,NaN
> 20261010131927,1,419.413,7.040,NaN
> 20261010131928,1,419.388,7.040,NaN
> 20261010131929,1,419.388,7.040,NaN
> 20261010131930,1,419.388,7.040,0.206
> 20261010131931,1,419.388,7.040,NaN
> 20261010131932,1,419.388,7.043,NaN
> 20261010131933,1,419.419,7.043,NaN
> 20261010131934,1,419.419,7.043,NaN
> 20261010131935,1,419.419,7.043,0.206
> 20261010131936,1,419.419,7.050,NaN
> 20261010131937,1,419.495,7.050,NaN
> 20261010131938,1,419.495,7.050,NaN
> 20261010131939,1,419.495,7.050,NaN
> 20261010131940,1,419.495,7.030,0.208
> 20261010131941,NaN,419.409,7.030,NaN
> 20261010131942,NaN,419.409,7.030,NaN
> 20261010131943,NaN,419.409,7.030,NaN
> 20261010131944,NaN,419.409,7.030,NaN
> 20261010131945,NaN,419.409,7.027,0.208
> 20261010131946,NaN,419.378,7.027,NaN
> 20261010131947,NaN,419.378,7.027,NaN
> 20261010131948,NaN,419.378,7.027,NaN
> 20261010131949,9,419.378,7.063,NaN
> 20261010131950,9,419.326,7.063,0.208
> 20261010131951,9,419.326,7.063,NaN
> 20261010131952,9,419.326,7.063,NaN
> 20261010131953,9,419.326,7.063,NaN
> 20261010131954,9,419.326,7.119,NaN
> 20261010131955,9,419.453,7.119,0.209
> 20261010131956,9,419.453,7.119,NaN
> 20261010131957,9,419.453,7.119,NaN
> 20261010131958,9,419.453,7.190,NaN
> 20261010131959,9,419.731,7.190,NaN
> 20261010132000,9,419.731,7.190,0.208
> 20261010132001,9,419.731,7.190,NaN
> 20261010132002,9,419.731,7.251,NaN
> 20261010132003,9,419.817,7.251,NaN
> 20261010132004,9,419.817,7.251,NaN
> 20261010132005,9,419.817,7.251,0.209
> 20261010132006,9,419.817,7.251,NaN
> 20261010132007,9,419.817,7.288,NaN
> 20261010132008,9,419.815,7.288,NaN
> 20261010132009,9,419.815,7.288,NaN
> 20261010132010,9,419.815,7.288,0.209
> 20261010132011,9,419.815,7.296,NaN
> 20261010132012,9,420.015,7.296,NaN
> 20261010132013,9,420.015,7.296,NaN
> 20261010132014,9,420.015,7.296,NaN
> 20261010132015,9,420.015,7.294,0.209
> 20261010132016,9,419.809,7.294,NaN
> 20261010132017,9,419.809,7.294,NaN
> 20261010132018,9,419.809,7.294,NaN
> 20261010132019,9,419.809,7.294,NaN
> 20261010132020,9,419.809,7.284,0.211
> 20261010132021,9,419.830,7.284,NaN
> 20261010132022,9,419.830,7.284,NaN
> 20261010132023,9,419.830,7.284,NaN
> 20261010132024,8,419.830,7.283,NaN
> 20261010132025,8,419.804,7.283,0.210
> 20261010132026,8,419.804,7.283,NaN
> 20261010132027,8,419.804,7.283,NaN
> 20261010132028,8,419.804,7.283,NaN
> 20261010132029,8,419.804,7.293,NaN
> 20261010132030,8,419.777,7.293,0.210
> 20261010132031,8,419.777,7.293,NaN
> 20261010132032,8,419.777,7.293,NaN
> 20261010132033,8,419.777,7.281,NaN
> 20261010132034,8,419.657,7.281,NaN
> 20261010132035,8,419.657,7.281,0.209
> 20261010132036,8,419.657,7.281,NaN
> 20261010132037,8,419.657,7.244,NaN
> 20261010132038,8,419.542,7.244,NaN
> 20261010132039,8,419.542,7.244,NaN
> 20261010132040,8,419.542,7.244,0.209
> 20261010132041,8,419.542,7.244,NaN
> 20261010132042,8,419.542,7.240,NaN
> 20261010132043,8,419.566,7.240,NaN
> 20261010132044,8,419.566,7.240,NaN
> 20261010132045,8,419.566,7.240,0.210
> 20261010132046,8,419.566,7.234,NaN
> 20261010132047,8,419.710,7.234,NaN
> 20261010132048,8,419.710,7.234,NaN
> 20261010132049,8,419.710,7.234,NaN
> 20261010132050,8,419.710,7.234,0.211
> 20261010132051,8,419.494,7.211,NaN
> 20261010132052,8,419.494,7.211,NaN
> 20261010132053,8,419.494,7.211,NaN
> 20261010132054,8,419.494,7.211,NaN
> 20261010132055,8,419.494,7.214,0.211
> 20261010132056,8,419.512,7.214,NaN
> 20261010132057,8,419.512,7.214,NaN
> 20261010132058,7,419.512,7.214,NaN
> 20261010132059,7,419.512,7.210,NaN
> 20261010132100,7,419.539,7.210,0.212
> 20261010132101,7,419.539,7.210,NaN
> 20261010132102,7,419.539,7.210,NaN
> 20261010132103,7,419.539,7.210,NaN
> 20261010132104,7,419.539,7.206,NaN
> 20261010132105,7,419.505,7.206,0.212
> 20261010132106,7,419.505,7.206,NaN
> 20261010132107,7,419.505,7.206,NaN
> 20261010132108,7,419.505,7.198,NaN
> 20261010132109,7,419.456,7.198,NaN
> 20261010132110,7,419.456,7.198,0.211
> 20261010132111,7,419.456,7.198,NaN
> 20261010132112,7,419.456,7.189,NaN
> 20261010132113,7,419.371,7.189,NaN
> 20261010132114,7,419.371,7.189,NaN
> 20261010132115,7,419.371,7.189,0.210
> 20261010132116,7,419.371,7.189,NaN
> 20261010132117,7,419.371,7.188,NaN
> 20261010132118,7,419.414,7.188,NaN
> 20261010132119,7,419.414,7.188,NaN
> 20261010132120,7,419.414,7.188,0.212
> 20261010132121,7,419.414,7.175,NaN
> 20261010132122,7,419.405,7.175,NaN
> 20261010132123,7,419.405,7.175,NaN
> 20261010132124,7,419.405,7.175,NaN
> 20261010132125,7,419.405,7.175,0.211
> 20261010132126,7,419.405,7.169,NaN
> 20261010132127,7,419.472,7.169,NaN
> 20261010132128,7,419.472,7.169,NaN
> 20261010132129,7,419.472,7.169,NaN
> 20261010132130,6,419.472,7.169,0.212
> 20261010132131,6,419.437,7.169,NaN
> 20261010132132,6,419.437,7.169,NaN
> 20261010132133,6,419.437,7.169,NaN
> 20261010132134,6,419.437,7.169,NaN
> 20261010132135,6,419.437,7.188,0.212
> 20261010132136,6,419.463,7.188,NaN
> 20261010132137,6,419.463,7.188,NaN
> 20261010132138,6,419.463,7.188,NaN
> 20261010132139,6,419.463,7.155,NaN
> 20261010132140,6,419.422,7.155,0.212
> 20261010132141,6,419.422,7.155,NaN
> 20261010132142,6,419.422,7.155,NaN
> 20261010132143,6,419.422,7.155,NaN
> 20261010132144,6,419.445,7.129,NaN
> 20261010132145,6,419.445,7.129,0.212
> 20261010132146,6,419.445,7.129,NaN
> 20261010132147,6,419.445,7.129,NaN
> 20261010132148,6,419.445,7.126,NaN
> 20261010132149,6,419.440,7.126,NaN
> 20261010132150,6,419.440,7.126,0.210
> 20261010132151,6,419.440,7.126,NaN
> 20261010132152,6,419.440,7.116,NaN
> 20261010132153,6,419.387,7.116,NaN
> 20261010132154,6,419.387,7.116,NaN
> 20261010132155,6,419.387,7.116,0.210
> 20261010132156,6,419.387,7.116,NaN
> 20261010132157,6,419.387,7.125,NaN
> 20261010132158,6,419.419,7.125,NaN
> 20261010132159,6,419.419,7.125,NaN
> 20261010132200,6,419.419,7.125,0.209
> 20261010132201,6,419.419,7.126,NaN
> 20261010132202,6,419.444,7.126,NaN
> 20261010132203,5,419.444,7.126,NaN
> 20261010132204,5,419.444,7.126,NaN
> 20261010132205,5,419.444,7.126,0.209
> 20261010132206,5,419.444,7.131,NaN
> 20261010132207,5,419.424,7.131,NaN
> 20261010132208,5,419.424,7.131,NaN
> 20261010132209,5,419.424,7.131,NaN
> 20261010132210,5,419.424,7.140,0.209
> 20261010132211,5,419.379,7.140,NaN
> 20261010132212,5,419.379,7.140,NaN
> 20261010132213,5,419.379,7.140,NaN
> 20261010132214,5,419.379,7.122,NaN
> 20261010132215,5,419.432,7.122,0.210
> 20261010132216,5,419.432,7.122,NaN
> 20261010132217,5,419.432,7.122,NaN
> 20261010132218,5,419.432,7.122,NaN
> 20261010132219,5,419.432,7.121,NaN
> 20261010132220,5,419.380,7.121,0.209
> 20261010132221,5,419.380,7.121,NaN
> 20261010132222,5,419.380,7.121,NaN
> 20261010132223,5,419.380,7.112,NaN
> 20261010132224,5,419.336,7.112,NaN
> 20261010132225,5,419.336,7.112,0.209
> 20261010132226,5,419.336,7.112,NaN
> 20261010132227,5,419.336,7.112,NaN
> 20261010132228,5,419.336,7.100,NaN
> 20261010132229,5,419.347,7.100,NaN
> 20261010132230,5,419.347,7.100,0.208
> 20261010132231,5,419.347,7.100,NaN
> 20261010132232,4,419.347,7.114,NaN
> 20261010132233,4,419.398,7.114,NaN
> 20261010132234,4,419.398,7.114,NaN
> 20261010132235,4,419.398,7.114,0.207
> 20261010132236,4,419.398,7.122,NaN
> 20261010132237,4,419.434,7.122,NaN
> 20261010132238,4,419.434,7.122,NaN
> 20261010132239,4,419.434,7.122,NaN
> 20261010132240,4,419.434,7.122,0.208
> 20261010132241,4,419.434,7.098,NaN
> 20261010132242,4,419.394,7.098,NaN
> 20261010132243,4,419.394,7.098,NaN
> 20261010132244,4,419.394,7.098,NaN
> 20261010132245,4,419.394,7.083,0.208
> 20261010132246,4,419.328,7.083,NaN
> 20261010132247,4,419.328,7.083,NaN
> 20261010132248,4,419.328,7.083,NaN
> 20261010132249,4,419.328,7.083,NaN
> 20261010132250,4,419.328,7.087,0.208
> 20261010132251,4,419.360,7.087,NaN
> 20261010132252,4,419.360,7.087,NaN
> 20261010132253,4,419.360,7.087,NaN
> 20261010132254,4,419.360,7.083,NaN
> 20261010132255,4,419.393,7.083,0.207
> 20261010132256,4,419.393,7.083,NaN
> 20261010132257,4,419.393,7.083,NaN
> 20261010132258,4,419.393,7.083,NaN
> 20261010132259,4,419.393,7.082,NaN
> 20261010132300,4,419.490,7.082,0.209
> 20261010132301,4,419.490,7.082,NaN
> 20261010132302,4,419.490,7.082,NaN
> 20261010132303,4,419.490,7.053,NaN
> 20261010132304,4,419.336,7.053,NaN
> 20261010132305,4,419.336,7.053,0.208
> 20261010132306,4,419.336,7.053,NaN
> 20261010132307,3,419.336,7.057,NaN
> 20261010132308,3,419.320,7.057,NaN
> 20261010132309,3,419.320,7.057,NaN
> 20261010132310,3,419.320,7.057,0.209
> 20261010132311,3,419.320,7.057,NaN
> 20261010132312,3,419.320,7.043,NaN
> 20261010132313,3,419.413,7.043,NaN
> 20261010132314,3,419.413,7.043,NaN
> 20261010132315,3,419.413,7.043,0.209
> 20261010132316,3,419.413,7.031,NaN
> 20261010132317,3,419.393,7.031,NaN
> 20261010132318,3,419.393,7.031,NaN
> 20261010132319,3,419.393,7.031,NaN
> 20261010132320,3,419.393,7.031,0.209
> 20261010132321,3,419.393,7.035,NaN
> 20261010132322,3,419.456,7.035,NaN
> 20261010132323,3,419.456,7.035,NaN
> 20261010132324,3,419.456,7.035,NaN
> 20261010132325,3,419.456,7.029,0.210
> 20261010132326,3,419.467,7.029,NaN
> 20261010132327,3,419.467,7.029,NaN
> 20261010132328,3,419.467,7.029,NaN
> 20261010132329,3,419.467,7.034,NaN
> 20261010132330,3,419.565,7.034,0.210
> 20261010132331,3,419.565,7.034,NaN
> 20261010132332,3,419.565,7.034,NaN
> 20261010132333,3,419.565,7.034,NaN
> 20261010132334,3,419.565,7.027,NaN
> 20261010132335,3,419.410,7.027,0.210
> 20261010132336,2,419.410,7.027,NaN
> 20261010132337,2,419.410,7.027,NaN
> 20261010132338,2,419.410,7.014,NaN
> 20261010132339,2,419.475,7.014,NaN
> 20261010132340,2,419.475,7.014,0.209
> 20261010132341,2,419.475,7.014,NaN
> 20261010132342,2,419.475,7.003,NaN
> 20261010132343,2,419.472,7.003,NaN
> 20261010132344,2,419.472,7.003,NaN
> 20261010132345,2,419.472,7.003,0.210
> 20261010132346,2,419.472,7.003,NaN
> 20261010132347,2,419.472,6.993,NaN
> 20261010132348,2,419.463,6.993,NaN
> 20261010132349,2,419.463,6.993,NaN
> 20261010132350,2,419.463,6.993,0.210
> 20261010132351,2,419.463,7.004,NaN
> 20261010132352,2,419.453,7.004,NaN
> 20261010132353,2,419.453,7.004,NaN
> 20261010132354,2,419.453,7.004,NaN
> 20261010132355,2,419.453,7.004,0.211
> 20261010132356,2,419.453,7.000,NaN
> 20261010132357,2,419.476,7.000,NaN
> 20261010132358,2,419.476,7.000,NaN
> 20261010132359,2,419.476,7.000,NaN
> 20261010132400,2,419.476,6.991,0.209
> 20261010132401,2,419.485,6.991,NaN
> 20261010132402,2,419.485,6.991,NaN
> 20261010132403,2,419.485,6.991,NaN
> 20261010132404,2,419.485,6.997,NaN
> 20261010132405,2,419.371,6.997,0.206
> 20261010132406,2,419.371,6.997,NaN
> 20261010132407,2,419.371,6.997,NaN
> 20261010132408,2,419.371,6.997,NaN
> 20261010132409,2,419.371,7.015,NaN
> 20261010132410,1,419.510,7.015,0.206
> 20261010132411,1,419.510,7.015,NaN
> 20261010132412,1,419.510,7.015,NaN
> 20261010132413,1,419.510,6.994,NaN
> 20261010132414,1,419.506,6.994,NaN
> 20261010132415,1,419.506,6.994,0.206
> 20261010132416,1,419.506,6.994,NaN
> 20261010132417,1,419.506,6.994,NaN
> 20261010132418,1,419.506,6.994,NaN
> 20261010132419,1,419.513,6.994,NaN
> 20261010132420,1,419.513,6.994,0.206
> 20261010132421,1,419.513,6.994,NaN
> 20261010132422,1,419.513,6.981,NaN
> 20261010132423,1,419.519,6.981,NaN
> 20261010132424,1,419.519,6.981,NaN
> 20261010132425,1,419.519,6.981,0.206
> 20261010132426,1,419.519,6.981,NaN
> 20261010132427,1,419.519,6.983,NaN
> 20261010132428,1,419.551,6.983,NaN
> 20261010132429,1,419.551,6.983,NaN
> 20261010132430,1,419.551,6.983,0.206
> 20261010132431,1,419.551,6.986,NaN
> 20261010132432,1,419.535,6.986,NaN
> 20261010132433,1,419.535,6.986,NaN
> 20261010132434,1,419.535,6.986,NaN
> 20261010132435,1,419.535,6.992,0.206
> 20261010132436,1,419.762,6.992,NaN
> 20261010132437,1,419.762,6.992,NaN
> 20261010132438,1,419.762,6.992,NaN
> 20261010132439,1,419.762,6.963,NaN
> 20261010132440,NaN,419.503,6.963,0.208
> 20261010132441,NaN,419.503,6.963,NaN
> 20261010132442,NaN,419.503,6.963,NaN
> 20261010132443,NaN,419.503,6.963,NaN
> 20261010132444,NaN,419.503,6.964,NaN
> 20261010132445,NaN,419.487,6.964,0.208
> 20261010132446,NaN,419.487,6.964,NaN
> 20261010132447,NaN,419.487,6.964,NaN
> 20261010132448,9,419.487,6.964,NaN
> 20261010132449,9,419.487,7.031,NaN
> 20261010132450,9,419.455,7.031,0.208
> 20261010132451,9,419.455,7.031,NaN
> 20261010132452,9,419.455,7.031,NaN
> 20261010132453,9,419.455,7.090,NaN
> 20261010132454,9,419.521,7.090,NaN
> 20261010132455,9,419.521,7.090,0.209
> 20261010132456,9,419.521,7.090,NaN
> 20261010132457,9,419.521,7.183,NaN
> 20261010132458,9,419.779,7.183,NaN
> 20261010132459,9,419.779,7.183,NaN
> 20261010132500,9,419.779,7.183,0.209
> 20261010132501,9,419.779,7.183,NaN
> 20261010132502,9,419.779,7.209,NaN
> 20261010132503,9,419.813,7.209,NaN
> 20261010132504,9,419.813,7.209,NaN
> 20261010132505,9,419.813,7.209,0.209
> 20261010132506,9,419.813,7.205,NaN
> 20261010132507,9,419.815,7.205,NaN
> 20261010132508,9,419.815,7.205,NaN
> 20261010132509,9,419.815,7.205,NaN
> 20261010132510,9,419.815,7.205,0.211
> 20261010132511,9,419.815,7.225,NaN
> 20261010132512,9,420.041,7.225,NaN
> 20261010132513,9,420.041,7.225,NaN
> 20261010132514,9,420.041,7.225,NaN
> 20261010132515,9,420.041,7.207,0.210
> 20261010132516,9,419.809,7.207,NaN
> 20261010132517,9,419.809,7.207,NaN
> 20261010132518,9,419.809,7.207,NaN
> 20261010132519,9,419.809,7.207,NaN
> 20261010132520,9,419.809,7.194,0.210
> 20261010132521,9,419.747,7.194,NaN
> 20261010132522,9,419.747,7.194,NaN
> 20261010132523,9,419.747,7.194,NaN
> 20261010132524,8,419.747,7.199,NaN
> 20261010132525,8,419.763,7.199,0.209
> 20261010132526,8,419.763,7.199,NaN
> 20261010132527,8,419.763,7.199,NaN
> 20261010132528,8,419.763,7.199,NaN
> 20261010132529,8,419.763,7.199,NaN
> 20261010132530,8,419.814,7.199,0.209
> 20261010132531,8,419.814,7.199,NaN
> 20261010132532,8,419.814,7.199,NaN
> 20261010132533,8,419.814,7.182,NaN
> 20261010132534,8,419.640,7.182,NaN
> 20261010132535,8,419.640,7.182,0.210
> 20261010132536,8,419.640,7.182,NaN
> 20261010132537,8,419.640,7.151,NaN
> 20261010132538,8,419.588,7.151,NaN
> 20261010132539,8,419.588,7.151,NaN
> 20261010132540,8,419.588,7.151,0.210
> 20261010132541,8,419.588,7.151,NaN
> 20261010132542,8,419.588,7.131,NaN
> 20261010132543,8,419.619,7.131,NaN
> 20261010132544,8,419.619,7.131,NaN
> 20261010132545,8,419.619,7.131,0.212
> 20261010132546,8,419.619,7.131,NaN
> 20261010132547,8,419.619,7.145,NaN
> 20261010132548,8,419.673,7.145,NaN
> 20261010132549,8,419.673,7.145,NaN
> 20261010132550,8,419.673,7.145,0.211
> 20261010132551,8,419.673,7.111,NaN
> 20261010132552,8,419.576,7.111,NaN
> 20261010132553,8,419.576,7.111,NaN
> 20261010132554,8,419.576,7.111,NaN
> 20261010132555,8,419.576,7.117,0.210
> 20261010132556,8,419.593,7.117,NaN
> 20261010132557,7,419.593,7.117,NaN
> 20261010132558,7,419.593,7.117,NaN
> 20261010132559,7,419.593,7.117,NaN
> 20261010132600,7,419.593,7.115,0.212
> 20261010132601,7,419.582,7.115,NaN
> 20261010132602,7,419.582,7.115,NaN
> 20261010132603,7,419.582,7.115,NaN
> 20261010132604,7,419.582,7.114,NaN
> 20261010132605,7,419.571,7.114,0.211
> 20261010132606,7,419.571,7.114,NaN
> 20261010132607,7,419.571,7.114,NaN
> 20261010132608,7,419.571,7.114,NaN
> 20261010132609,7,419.571,7.100,NaN
> 20261010132610,7,419.513,7.100,0.211
> 20261010132611,7,419.513,7.100,NaN
> 20261010132612,7,419.513,7.100,NaN
> 20261010132613,7,419.513,7.084,NaN
> 20261010132614,7,419.522,7.084,NaN
> 20261010132615,7,419.522,7.084,0.211
> 20261010132616,7,419.522,7.084,NaN
> 20261010132617,7,419.522,7.084,NaN
> 20261010132618,7,419.562,7.093,NaN
> 20261010132619,7,419.562,7.093,NaN
> 20261010132620,7,419.562,7.093,0.212
> 20261010132621,7,419.562,7.093,NaN
> 20261010132622,7,419.562,7.082,NaN
> 20261010132623,7,419.542,7.082,NaN
> 20261010132624,7,419.542,7.082,NaN
> 20261010132625,7,419.542,7.082,0.211
> 20261010132626,7,419.542,7.080,NaN
> 20261010132627,7,419.519,7.080,NaN
> 20261010132628,7,419.519,7.080,NaN
> 20261010132629,6,419.519,7.080,NaN
> 20261010132630,6,419.519,7.080,0.212
> 20261010132631,6,419.519,7.080,NaN
> 20261010132632,6,419.499,7.080,NaN
> 20261010132633,6,419.499,7.080,NaN
> 20261010132634,6,419.499,7.080,NaN
> 20261010132635,6,419.499,7.077,0.211
> 20261010132636,6,419.529,7.077,NaN
> 20261010132637,6,419.529,7.077,NaN
> 20261010132638,6,419.529,7.077,NaN
> 20261010132639,6,419.529,7.077,NaN
> 20261010132640,6,419.529,7.058,0.212
> 20261010132641,6,419.532,7.058,NaN
> 20261010132642,6,419.532,7.058,NaN
> 20261010132643,6,419.532,7.058,NaN
> 20261010132644,6,419.532,7.055,NaN
> 20261010132645,6,419.507,7.055,0.210
> 20261010132646,6,419.507,7.055,NaN
> 20261010132647,6,419.507,7.055,NaN
> 20261010132648,6,419.507,7.056,NaN
> 20261010132649,6,419.550,7.056,NaN
> 20261010132650,6,419.550,7.056,0.209
> 20261010132651,6,419.550,7.056,NaN
> 20261010132652,6,419.550,7.056,NaN
> 20261010132653,6,419.550,7.048,NaN
> 20261010132654,6,419.497,7.048,NaN
> 20261010132655,6,419.497,7.048,0.209
> 20261010132656,6,419.497,7.048,NaN
> 20261010132657,6,419.497,7.059,NaN
> 20261010132658,6,419.528,7.059,NaN
> 20261010132659,6,419.528,7.059,NaN
> 20261010132700,6,419.528,7.059,0.210
> 20261010132701,5,419.528,7.059,NaN
> 20261010132702,5,419.528,7.050,NaN
> 20261010132703,5,419.538,7.050,NaN
> 20261010132704,5,419.538,7.050,NaN
> 20261010132705,5,419.538,7.050,0.209
> 20261010132706,5,419.538,7.058,NaN
> 20261010132707,5,419.494,7.058,NaN
> 20261010132708,5,419.494,7.058,NaN
> 20261010132709,5,419.494,7.058,NaN
> 20261010132710,5,419.494,7.058,0.209
> 20261010132711,5,419.494,7.048,NaN
> 20261010132712,5,419.504,7.048,NaN
> 20261010132713,5,419.504,7.048,NaN
> 20261010132714,5,419.504,7.048,NaN
> 20261010132715,5,419.504,7.047,0.210
> 20261010132716,5,419.504,7.047,NaN
> 20261010132717,5,419.504,7.047,NaN
> 20261010132718,5,419.504,7.047,NaN
> 20261010132719,5,419.504,7.047,NaN
> 20261010132720,5,419.504,7.049,0.209
> 20261010132721,5,419.538,7.049,NaN
> 20261010132722,5,419.538,7.049,NaN
> 20261010132723,5,419.538,7.049,NaN
> 20261010132724,5,419.538,7.051,NaN
> 20261010132725,5,419.394,7.051,0.207
> 20261010132726,5,419.394,7.051,NaN
> 20261010132727,5,419.394,7.051,NaN
> 20261010132728,5,419.394,7.051,NaN
> 20261010132729,5,419.394,7.055,NaN
> 20261010132730,5,419.556,7.055,0.207
> 20261010132731,5,419.556,7.055,NaN
> 20261010132732,5,419.556,7.055,NaN
> 20261010132733,4,419.556,7.060,NaN
> 20261010132734,4,419.557,7.060,NaN
> 20261010132735,4,419.557,7.060,0.207
> 20261010132736,4,419.557,7.060,NaN
> 20261010132737,4,419.557,7.060,NaN
> 20261010132738,4,419.557,7.058,NaN
> 20261010132739,4,419.503,7.058,NaN
> 20261010132740,4,419.503,7.058,0.208
> 20261010132741,4,419.503,7.058,NaN
> 20261010132742,4,419.503,7.047,NaN
> 20261010132743,4,419.465,7.047,NaN
> 20261010132744,4,419.465,7.047,NaN
> 20261010132745,4,419.465,7.047,0.207
> 20261010132746,4,419.465,7.040,NaN
> 20261010132747,4,419.479,7.040,NaN
> 20261010132748,4,419.479,7.040,NaN
> 20261010132749,4,419.479,7.040,NaN
> 20261010132750,4,419.479,7.040,0.206
> 20261010132751,4,419.479,7.039,NaN
> 20261010132752,4,419.463,7.039,NaN
> 20261010132753,4,419.463,7.039,NaN
> 20261010132754,4,419.463,7.039,NaN
> 20261010132755,4,419.463,7.049,0.207
> 20261010132756,4,419.609,7.049,NaN
> 20261010132757,4,419.609,7.049,NaN
> 20261010132758,4,419.609,7.049,NaN
> 20261010132759,4,419.609,7.037,NaN
> 20261010132800,4,419.461,7.037,0.209
> 20261010132801,4,419.461,7.037,NaN
> 20261010132802,4,419.461,7.037,NaN
> 20261010132803,3,419.461,7.037,NaN
> 20261010132804,3,419.461,7.026,NaN
> 20261010132805,3,419.411,7.026,0.209
> 20261010132806,3,419.411,7.026,NaN
> 20261010132807,3,419.411,7.026,NaN
> 20261010132808,3,419.411,7.022,NaN
> 20261010132809,3,419.481,7.022,NaN
> 20261010132810,3,419.481,7.022,0.210
> 20261010132811,3,419.481,7.022,NaN
> 20261010132812,3,419.481,7.022,NaN
> 20261010132813,3,419.481,7.015,NaN
> 20261010132814,3,419.511,7.015,NaN
> 20261010132815,3,419.511,7.015,0.209
> 20261010132816,3,419.511,7.015,NaN
> 20261010132817,3,419.511,7.026,NaN
> 20261010132818,3,419.488,7.026,NaN
> 20261010132819,3,419.488,7.026,NaN
> 20261010132820,3,419.488,7.026,0.209
> 20261010132821,3,419.488,7.026,NaN
> 20261010132822,3,419.488,7.020,NaN
> 20261010132823,3,419.551,7.020,NaN
> 20261010132824,3,419.551,7.020,NaN
> 20261010132825,3,419.551,7.020,0.210
> 20261010132826,3,419.551,7.020,NaN
> 20261010132827,3,419.501,7.020,NaN
> 20261010132828,3,419.501,7.020,NaN
> 20261010132829,3,419.501,7.020,NaN
> 20261010132830,3,419.501,7.020,0.211
> 20261010132831,3,419.501,7.022,NaN
> 20261010132832,3,419.587,7.022,NaN
> 20261010132833,3,419.587,7.022,NaN
> 20261010132834,3,419.587,7.022,NaN
> 20261010132835,3,419.587,7.004,0.211
> 20261010132836,3,419.430,7.004,NaN
> 20261010132837,2,419.430,7.004,NaN
> 20261010132838,2,419.430,7.004,NaN
> 20261010132839,2,419.430,7.010,NaN
> 20261010132840,2,419.499,7.010,0.209
> 20261010132841,2,419.499,7.010,NaN
> 20261010132842,2,419.499,7.010,NaN
> 20261010132843,2,419.499,7.010,NaN
> 20261010132844,2,419.499,7.005,NaN
> 20261010132845,2,419.492,7.005,0.210
> 20261010132846,2,419.492,7.005,NaN
> 20261010132847,2,419.492,7.005,NaN
> 20261010132848,2,419.492,6.997,NaN
> 20261010132849,2,419.508,6.997,NaN
> 20261010132850,2,419.508,6.997,0.209
> 20261010132851,2,419.508,6.997,NaN
> 20261010132852,2,419.508,6.997,NaN
> 20261010132853,2,419.508,7.014,NaN
> 20261010132854,2,419.507,7.014,NaN
> 20261010132855,2,419.507,7.014,0.210
> 20261010132856,2,419.507,7.014,NaN
> 20261010132857,2,419.507,7.006,NaN
> 20261010132858,2,419.512,7.006,NaN
> 20261010132859,2,419.512,7.006,NaN
> 20261010132900,2,419.512,7.006,0.210
> 20261010132901,2,419.512,7.006,NaN
> 20261010132902,2,419.512,7.001,NaN
> 20261010132903,2,419.290,7.001,NaN
> 20261010132904,2,419.290,7.001,NaN
> 20261010132905,2,419.290,7.001,0.206
> 20261010132906,2,419.290,7.024,NaN
> 20261010132907,2,419.494,7.024,NaN
> 20261010132908,1,419.494,7.024,NaN
> 20261010132909,1,419.494,7.024,NaN
> 20261010132910,1,419.494,7.024,0.205
> 20261010132911,1,419.494,7.024,NaN
> 20261010132912,1,419.515,7.024,NaN
> 20261010132913,1,419.515,7.024,NaN
> 20261010132914,1,419.515,7.024,NaN
> 20261010132915,1,419.515,7.015,0.206
> 20261010132916,1,419.509,7.015,NaN
> 20261010132917,1,419.509,7.015,NaN
> 20261010132918,1,419.509,7.015,NaN
> 20261010132919,1,419.509,7.018,NaN
> 20261010132920,1,419.514,7.018,0.205
> 20261010132921,1,419.514,7.018,NaN
> 20261010132922,1,419.514,7.018,NaN
> 20261010132923,1,419.514,7.018,NaN
> 20261010132924,1,419.514,7.009,NaN
> 20261010132925,1,419.553,7.009,0.206
> 20261010132926,1,419.553,7.009,NaN
> 20261010132927,1,419.553,7.009,NaN
> 20261010132928,1,419.553,7.005,NaN
> 20261010132929,1,419.525,7.005,NaN
> 20261010132930,1,419.525,7.005,0.206
> 20261010132931,1,419.525,7.005,NaN
> 20261010132932,1,419.525,7.005,NaN
> 20261010132933,1,419.525,7.002,NaN
> 20261010132934,1,419.551,7.002,NaN
> 20261010132935,1,419.551,7.002,0.209
> 20261010132936,1,419.551,7.002,NaN
> 20261010132937,1,419.551,7.010,NaN
> 20261010132938,1,419.620,7.010,NaN
> 20261010132939,1,419.620,7.010,NaN
> 20261010132940,NaN,419.620,7.010,0.210
> 20261010132941,NaN,419.620,6.978,NaN
> 20261010132942,NaN,419.545,6.978,NaN
> 20261010132943,NaN,419.545,6.978,NaN
> 20261010132944,NaN,419.545,6.978,NaN
> 20261010132945,NaN,419.545,6.978,0.209
> 20261010132946,NaN,419.545,7.008,NaN
> 20261010132947,NaN,419.491,7.008,NaN
> 20261010132948,9,419.491,7.008,NaN
> 20261010132949,9,419.491,7.008,NaN
> 20261010132950,9,419.491,7.040,0.208
> 20261010132951,9,419.589,7.040,NaN
> 20261010132952,9,419.589,7.040,NaN
> 20261010132953,9,419.589,7.040,NaN
> 20261010132954,9,419.589,7.040,NaN
> 20261010132955,9,419.589,7.099,0.208
> 20261010132956,9,419.717,7.099,NaN
> 20261010132957,9,419.717,7.099,NaN
> 20261010132958,9,419.717,7.099,NaN
> 20261010132959,9,419.717,7.166,NaN
> 20261010133000,9,419.988,7.166,0.208
> 20261010133001,9,419.988,7.166,NaN
> 20261010133002,9,419.988,7.166,NaN
> 20261010133003,9,419.988,7.204,NaN
> 20261010133004,9,420.031,7.204,NaN
> 20261010133005,9,420.031,7.204,0.208
> 20261010133006,9,420.031,7.204,NaN
> 20261010133007,9,420.031,7.204,NaN
> 20261010133008,9,420.031,7.208,NaN
> 20261010133009,9,420.002,7.208,NaN
> 20261010133010,9,420.002,7.208,0.209
> 20261010133011,9,420.002,7.208,NaN
> 20261010133012,9,420.002,7.216,NaN
> 20261010133013,9,420.012,7.216,NaN
> 20261010133014,9,420.012,7.216,NaN
> 20261010133015,9,420.012,7.216,0.209
> 20261010133016,9,420.012,7.216,NaN
> 20261010133017,9,420.012,7.191,NaN
> 20261010133018,9,419.934,7.191,NaN
> 20261010133019,9,419.934,7.191,NaN
> 20261010133020,9,419.934,7.191,0.210
> 20261010133021,9,419.934,7.205,NaN
> 20261010133022,9,419.963,7.205,NaN
> 20261010133023,8,419.963,7.205,NaN
> 20261010133024,8,419.963,7.205,NaN
> 20261010133025,8,419.963,7.207,0.209
> 20261010133026,8,419.959,7.207,NaN
> 20261010133027,8,419.959,7.207,NaN
> 20261010133028,8,419.959,7.207,NaN
> 20261010133029,8,419.959,7.207,NaN
> 20261010133030,8,419.959,7.212,0.210
> 20261010133031,8,419.880,7.212,NaN
> 20261010133032,8,419.880,7.212,NaN
> 20261010133033,8,419.880,7.212,NaN
> 20261010133034,8,419.880,7.189,NaN
> 20261010133035,8,419.703,7.189,0.210
> 20261010133036,8,419.703,7.189,NaN
> 20261010133037,8,419.703,7.189,NaN
> 20261010133038,8,419.703,7.189,NaN
> 20261010133039,8,419.769,7.173,NaN
> 20261010133040,8,419.769,7.173,0.210
> 20261010133041,8,419.769,7.173,NaN
> 20261010133042,8,419.769,7.173,NaN
> 20261010133043,8,419.769,7.183,NaN
> 20261010133044,8,419.911,7.183,NaN
> 20261010133045,8,419.911,7.183,0.213
> 20261010133046,8,419.911,7.183,NaN
> 20261010133047,8,419.911,7.159,NaN
> 20261010133048,8,419.701,7.159,NaN
> 20261010133049,8,419.701,7.159,NaN
> 20261010133050,8,419.701,7.159,0.211
> 20261010133051,8,419.701,7.159,NaN
> 20261010133052,8,419.701,7.147,NaN
> 20261010133053,8,419.712,7.147,NaN
> 20261010133054,8,419.712,7.147,NaN
> 20261010133055,7,419.712,7.147,0.212
> 20261010133056,7,419.712,7.165,NaN
> 20261010133057,7,419.726,7.165,NaN
> 20261010133058,7,419.726,7.165,NaN
> 20261010133059,7,419.726,7.165,NaN
> 20261010133100,7,419.726,7.165,0.211
> 20261010133101,7,419.726,7.161,NaN
> 20261010133102,7,419.696,7.161,NaN
> 20261010133103,7,419.696,7.161,NaN
> 20261010133104,7,419.696,7.161,NaN
> 20261010133105,7,419.696,7.159,0.212
> 20261010133106,7,419.637,7.159,NaN
> 20261010133107,7,419.637,7.159,NaN
> 20261010133108,7,419.637,7.159,NaN
> 20261010133109,7,419.637,7.159,NaN
> 20261010133110,7,419.637,7.154,0.211
> 20261010133111,7,419.634,7.154,NaN
> 20261010133112,7,419.634,7.154,NaN
> 20261010133113,7,419.634,7.154,NaN
> 20261010133114,7,419.634,7.147,NaN
> 20261010133115,7,419.584,7.147,0.211
> 20261010133116,7,419.584,7.147,NaN
> 20261010133117,7,419.584,7.147,NaN
> 20261010133118,7,419.584,7.147,NaN
> 20261010133119,7,419.584,7.152,NaN
> 20261010133120,7,419.678,7.152,0.211
> 20261010133121,7,419.678,7.152,NaN
> 20261010133122,7,419.678,7.152,NaN
> 20261010133123,7,419.678,7.143,NaN
> 20261010133124,7,419.637,7.143,NaN
> 20261010133125,7,419.637,7.143,0.212
> 20261010133126,7,419.637,7.143,NaN
> 20261010133127,7,419.637,7.150,NaN
> 20261010133128,6,419.660,7.150,NaN
> 20261010133129,6,419.660,7.150,NaN
> 20261010133130,6,419.660,7.150,0.211
> 20261010133131,6,419.660,7.150,NaN
> 20261010133132,6,419.660,7.165,NaN
> 20261010133133,6,419.621,7.165,NaN
> 20261010133134,6,419.621,7.165,NaN
> 20261010133135,6,419.621,7.165,0.211
> 20261010133136,6,419.621,7.145,NaN
> 20261010133137,6,419.587,7.145,NaN
> 20261010133138,6,419.587,7.145,NaN
> 20261010133139,6,419.587,7.145,NaN
> 20261010133140,6,419.587,7.137,0.212
> 20261010133141,6,419.595,7.137,NaN
> 20261010133142,6,419.595,7.137,NaN
> 20261010133143,6,419.595,7.137,NaN
> 20261010133144,6,419.595,7.137,NaN
> 20261010133145,6,419.595,7.119,0.212
> 20261010133146,6,419.603,7.119,NaN
> 20261010133147,6,419.603,7.119,NaN
> 20261010133148,6,419.603,7.119,NaN
> 20261010133149,6,419.603,7.125,NaN
> 20261010133150,6,419.582,7.125,0.210
> 20261010133151,6,419.582,7.125,NaN
> 20261010133152,6,419.582,7.125,NaN
> 20261010133153,6,419.582,7.125,NaN
> 20261010133154,6,419.582,7.121,NaN
> 20261010133155,6,419.608,7.121,0.210
> 20261010133156,6,419.608,7.121,NaN
> 20261010133157,6,419.608,7.121,NaN
> 20261010133158,6,419.608,7.131,NaN
> 20261010133159,5,419.584,7.131,NaN
> 20261010133200,5,419.584,7.131,0.210
> 20261010133201,5,419.584,7.131,NaN
> 20261010133202,5,419.584,7.134,NaN
> 20261010133203,5,419.606,7.134,NaN
> 20261010133204,5,419.606,7.134,NaN
> 20261010133205,5,419.606,7.134,0.209
> 20261010133206,5,419.606,7.134,NaN
> 20261010133207,5,419.606,7.134,NaN
> 20261010133208,5,419.530,7.134,NaN
> 20261010133209,5,419.530,7.134,NaN
> 20261010133210,5,419.530,7.134,0.210
> 20261010133211,5,419.530,7.121,NaN
> 20261010133212,5,419.435,7.121,NaN
> 20261010133213,5,419.435,7.121,NaN
> 20261010133214,5,419.435,7.121,NaN
> 20261010133215,5,419.435,7.121,0.209
> 20261010133216,5,419.435,7.132,NaN
> 20261010133217,5,419.536,7.132,NaN
> 20261010133218,5,419.536,7.132,NaN
> 20261010133219,5,419.536,7.132,NaN
> 20261010133220,5,419.536,7.123,0.209
> 20261010133221,5,419.503,7.123,NaN
> 20261010133222,5,419.503,7.123,NaN
> 20261010133223,5,419.503,7.123,NaN
> 20261010133224,5,419.503,7.123,NaN
> 20261010133225,5,419.503,7.132,0.206
> 20261010133226,5,419.534,7.132,NaN
> 20261010133227,5,419.534,7.132,NaN
> 20261010133228,5,419.534,7.132,NaN
> 20261010133229,5,419.534,7.138,NaN
> 20261010133230,5,419.504,7.138,0.208
> 20261010133231,4,419.504,7.138,NaN
> 20261010133232,4,419.504,7.138,NaN
> 20261010133233,4,419.504,7.138,NaN
> 20261010133234,4,419.504,7.138,NaN
> 20261010133235,4,419.529,7.138,0.209
> 20261010133236,4,419.529,7.138,NaN
> 20261010133237,4,419.529,7.138,NaN
> 20261010133238,4,419.529,7.134,NaN
> 20261010133239,4,419.449,7.134,NaN
> 20261010133240,4,419.449,7.134,0.208
> 20261010133241,4,419.449,7.134,NaN
> 20261010133242,4,419.449,7.134,NaN
> 20261010133243,4,419.449,7.121,NaN
> 20261010133244,4,419.433,7.121,NaN
> 20261010133245,4,419.433,7.121,0.206
> 20261010133246,4,419.433,7.121,NaN
> 20261010133247,4,419.433,7.122,NaN
> 20261010133248,4,419.390,7.122,NaN
> 20261010133249,4,419.390,7.122,NaN
> 20261010133250,4,419.390,7.122,0.206
> 20261010133251,4,419.390,7.122,NaN
> 20261010133252,4,419.475,7.120,NaN
> 20261010133253,4,419.475,7.120,NaN
> 20261010133254,4,419.475,7.120,NaN
> 20261010133255,4,419.475,7.120,0.209
> 20261010133256,4,419.475,7.124,NaN
> 20261010133257,4,419.587,7.124,NaN
> 20261010133258,4,419.587,7.124,NaN
> 20261010133259,4,419.587,7.124,NaN
> 20261010133300,4,419.587,7.124,0.208
> 20261010133301,4,419.587,7.083,NaN
> 20261010133302,4,419.446,7.083,NaN
> 20261010133303,4,419.446,7.083,NaN
> 20261010133304,3,419.446,7.083,NaN
> 20261010133305,3,419.446,7.096,0.209
> 20261010133306,3,419.463,7.096,NaN
> 20261010133307,3,419.463,7.096,NaN
> 20261010133308,3,419.463,7.096,NaN
> 20261010133309,3,419.463,7.096,NaN
> 20261010133310,3,419.463,7.078,0.209
> 20261010133311,3,419.457,7.078,NaN
> 20261010133312,3,419.457,7.078,NaN
> 20261010133313,3,419.457,7.078,NaN
> 20261010133314,3,419.457,7.082,NaN
> 20261010133315,3,419.466,7.082,0.209
> 20261010133316,3,419.466,7.082,NaN
> 20261010133317,3,419.466,7.082,NaN
> 20261010133318,3,419.466,7.082,NaN
> 20261010133319,3,419.466,7.090,NaN
> 20261010133320,3,419.538,7.090,0.208
> 20261010133321,3,419.538,7.090,NaN
> 20261010133322,3,419.538,7.090,NaN
> 20261010133323,3,419.538,7.093,NaN
> 20261010133324,3,419.478,7.093,NaN
> 20261010133325,3,419.478,7.093,0.210
> 20261010133326,3,419.478,7.093,NaN
> 20261010133327,3,419.478,7.099,NaN
> 20261010133328,3,419.678,7.099,NaN
> 20261010133329,3,419.678,7.099,NaN
> 20261010133330,3,419.678,7.099,0.210
> 20261010133331,3,419.678,7.099,NaN
> 20261010133332,3,419.678,7.078,NaN
> 20261010133333,3,419.453,7.078,NaN
> 20261010133334,3,419.453,7.078,NaN
> 20261010133335,2,419.453,7.078,0.211
> 20261010133336,2,419.453,7.074,NaN
> 20261010133337,2,419.482,7.074,NaN
> 20261010133338,2,419.482,7.074,NaN
> 20261010133339,2,419.482,7.074,NaN
> 20261010133340,2,419.482,7.074,0.209
> 20261010133341,2,419.482,7.065,NaN
> 20261010133342,2,419.444,7.065,NaN
> 20261010133343,2,419.444,7.065,NaN
> 20261010133344,2,419.444,7.065,NaN
> 20261010133345,2,419.444,7.066,0.209
> 20261010133346,2,419.487,7.066,NaN
> 20261010133347,2,419.487,7.066,NaN
> 20261010133348,2,419.487,7.066,NaN
> 20261010133349,2,419.487,7.066,NaN
> 20261010133350,2,419.487,7.061,0.210
> 20261010133351,2,419.427,7.061,NaN
> 20261010133352,2,419.427,7.061,NaN
> 20261010133353,2,419.427,7.061,NaN
> 20261010133354,2,419.427,7.071,NaN
> 20261010133355,2,419.496,7.071,0.210
> 20261010133356,2,419.496,7.071,NaN
> 20261010133357,2,419.496,7.071,NaN
> 20261010133358,2,419.496,7.071,NaN
> 20261010133359,2,419.496,7.075,NaN
> 20261010133400,2,419.465,7.075,0.204
> 20261010133401,2,419.465,7.075,NaN
> 20261010133402,2,419.465,7.075,NaN
> 20261010133403,2,419.465,7.064,NaN
> 20261010133404,2,419.425,7.064,NaN
> 20261010133405,2,419.425,7.064,0.207
> 20261010133406,2,419.425,7.064,NaN
> 20261010133407,1,419.425,7.064,NaN
> 20261010133408,1,419.425,7.099,NaN
> 20261010133409,1,419.447,7.099,NaN
> 20261010133410,1,419.447,7.099,0.207
> 20261010133411,1,419.447,7.099,NaN
> 20261010133412,1,419.447,7.071,NaN
> 20261010133413,1,419.468,7.071,NaN
> 20261010133414,1,419.468,7.071,NaN
> 20261010133415,1,419.468,7.071,0.206
> 20261010133416,1,419.468,7.077,NaN
> 20261010133417,1,419.478,7.077,NaN
> 20261010133418,1,419.478,7.077,NaN
> 20261010133419,1,419.478,7.077,NaN
> 20261010133420,1,419.478,7.077,0.205
> 20261010133421,1,419.478,7.067,NaN
> 20261010133422,1,419.481,7.067,NaN
> 20261010133423,1,419.481,7.067,NaN
> 20261010133424,1,419.481,7.067,NaN
> 20261010133425,1,419.481,7.064,0.205
> 20261010133426,1,419.527,7.064,NaN
> 20261010133427,1,419.527,7.064,NaN
> 20261010133428,1,419.527,7.064,NaN
> 20261010133429,1,419.527,7.064,NaN
> 20261010133430,1,419.527,7.059,0.205
> 20261010133431,1,419.507,7.059,NaN
> 20261010133432,1,419.507,7.059,NaN
> 20261010133433,1,419.507,7.059,NaN
> 20261010133434,1,419.507,7.072,NaN
> 20261010133435,1,419.834,7.072,0.209
> 20261010133436,1,419.834,7.072,NaN
> 20261010133437,1,419.834,7.072,NaN
> 20261010133438,1,419.834,7.032,NaN
> 20261010133439,NaN,419.834,7.032,NaN
> 20261010133440,NaN,419.470,7.032,0.208
> 20261010133441,NaN,419.470,7.032,NaN
> 20261010133442,NaN,419.470,7.032,NaN
> 20261010133443,NaN,419.470,7.057,NaN
> 20261010133444,NaN,419.494,7.057,NaN
> 20261010133445,NaN,419.494,7.057,0.208
> 20261010133446,NaN,419.494,7.057,NaN
> 20261010133447,9,419.494,7.097,NaN
> 20261010133448,9,419.620,7.097,NaN
> 20261010133449,9,419.620,7.097,NaN
> 20261010133450,9,419.620,7.097,0.208
> 20261010133451,9,419.620,7.097,NaN
> 20261010133452,9,419.620,7.144,NaN
> 20261010133453,9,419.769,7.144,NaN
> 20261010133454,9,419.769,7.144,NaN
> 20261010133455,9,419.769,7.144,0.208
> 20261010133456,9,419.769,7.213,NaN
> 20261010133457,9,420.222,7.213,NaN
> 20261010133458,9,420.222,7.213,NaN
> 20261010133459,9,420.222,7.213,NaN
> 20261010133500,9,420.222,7.213,0.208
> 20261010133501,9,420.222,7.261,NaN
> 20261010133502,9,420.246,7.261,NaN
> 20261010133503,9,420.246,7.261,NaN
> 20261010133504,9,420.246,7.261,NaN
> 20261010133505,9,420.246,7.286,0.208
> 20261010133506,9,420.233,7.286,NaN
> 20261010133507,9,420.233,7.286,NaN
> 20261010133508,9,420.233,7.286,NaN
> 20261010133509,9,420.233,7.286,NaN
> 20261010133510,9,420.233,7.300,0.211
> 20261010133511,9,420.361,7.300,NaN
> 20261010133512,9,420.361,7.300,NaN
> 20261010133513,9,420.361,7.300,NaN
> 20261010133514,9,420.361,7.280,NaN
> 20261010133515,9,420.164,7.280,0.211
> 20261010133516,9,420.164,7.280,NaN
> 20261010133517,9,420.164,7.280,NaN
> 20261010133518,9,420.164,7.287,NaN
> 20261010133519,9,420.213,7.287,NaN
> 20261010133520,9,420.213,7.287,0.211
> 20261010133521,9,420.213,7.287,NaN
> 20261010133522,9,420.213,7.287,NaN
> 20261010133523,8,420.213,7.304,NaN
> 20261010133524,8,420.198,7.304,NaN
> 20261010133525,8,420.198,7.304,0.210
> 20261010133526,8,420.198,7.304,NaN
> 20261010133527,8,420.198,7.302,NaN
> 20261010133528,8,420.155,7.302,NaN
> 20261010133529,8,420.155,7.302,NaN
> 20261010133530,8,420.155,7.302,0.210
> 20261010133531,8,420.155,7.302,NaN
> 20261010133532,8,420.155,7.271,NaN
> 20261010133533,8,419.853,7.271,NaN
> 20261010133534,8,419.853,7.271,NaN
> 20261010133535,8,419.853,7.271,0.209
> 20261010133536,8,419.853,7.240,NaN
> 20261010133537,8,419.816,7.240,NaN
> 20261010133538,8,419.816,7.240,NaN
> 20261010133539,8,419.816,7.240,NaN
> 20261010133540,8,419.816,7.240,0.210
> 20261010133541,8,419.816,7.238,NaN
> 20261010133542,8,419.757,7.238,NaN
> 20261010133543,8,419.757,7.238,NaN
> 20261010133544,8,419.757,7.238,NaN
> 20261010133545,8,419.757,7.238,0.210
> 20261010133546,8,419.814,7.238,NaN
> 20261010133547,8,419.814,7.238,NaN
> 20261010133548,8,419.814,7.238,NaN
> 20261010133549,8,419.814,7.212,NaN
> 20261010133550,8,419.704,7.212,0.211
> 20261010133551,8,419.704,7.212,NaN
> 20261010133552,8,419.704,7.212,NaN
> 20261010133553,8,419.704,7.212,NaN
> 20261010133554,8,419.704,7.206,NaN
> 20261010133555,7,419.744,7.206,0.211
> 20261010133556,7,419.744,7.206,NaN
> 20261010133557,7,419.744,7.206,NaN
> 20261010133558,7,419.744,7.218,NaN
> 20261010133559,7,419.702,7.218,NaN
> 20261010133600,7,419.702,7.218,0.211
> 20261010133601,7,419.702,7.218,NaN
> 20261010133602,7,419.702,7.218,NaN
> 20261010133603,7,419.702,7.214,NaN
> 20261010133604,7,419.714,7.214,NaN
> 20261010133605,7,419.714,7.214,0.211
> 20261010133606,7,419.714,7.214,NaN
> 20261010133607,7,419.714,7.207,NaN
> 20261010133608,7,419.675,7.207,NaN
> 20261010133609,7,419.675,7.207,NaN
> 20261010133610,7,419.675,7.207,0.211
> 20261010133611,7,419.675,7.207,NaN
> 20261010133612,7,419.675,7.209,NaN
> 20261010133613,7,419.751,7.209,NaN
> 20261010133614,7,419.751,7.209,NaN
> 20261010133615,7,419.751,7.209,0.212
> 20261010133616,7,419.751,7.204,NaN
> 20261010133617,7,419.806,7.204,NaN
> 20261010133618,7,419.806,7.204,NaN
> 20261010133619,7,419.806,7.204,NaN
> 20261010133620,7,419.806,7.204,0.212
> 20261010133621,7,419.806,7.206,NaN
> 20261010133622,7,419.693,7.206,NaN
> 20261010133623,7,419.693,7.206,NaN
> 20261010133624,7,419.693,7.206,NaN
> 20261010133625,7,419.693,7.224,0.211
> 20261010133626,7,419.677,7.224,NaN
> 20261010133627,6,419.677,7.224,NaN
> 20261010133628,6,419.677,7.224,NaN
> 20261010133629,6,419.677,7.210,NaN
> 20261010133630,6,419.653,7.210,0.212
> 20261010133631,6,419.653,7.210,NaN
> 20261010133632,6,419.653,7.210,NaN
> 20261010133633,6,419.653,7.210,NaN
> 20261010133634,6,419.653,7.207,NaN
> 20261010133635,6,419.636,7.207,0.211
> 20261010133636,6,419.636,7.207,NaN
> 20261010133637,6,419.636,7.207,NaN
> 20261010133638,6,419.636,7.188,NaN
> 20261010133639,6,419.643,7.188,NaN
> 20261010133640,6,419.643,7.188,0.211
> 20261010133641,6,419.643,7.188,NaN
> 20261010133642,6,419.643,7.188,NaN
> 20261010133643,6,419.643,7.197,NaN
> 20261010133644,6,419.611,7.197,NaN
> 20261010133645,6,419.611,7.197,0.211
> 20261010133646,6,419.611,7.197,NaN
> 20261010133647,6,419.611,7.185,NaN
> 20261010133648,6,419.627,7.185,NaN
> 20261010133649,6,419.627,7.185,NaN
> 20261010133650,6,419.627,7.185,0.210
> 20261010133651,6,419.627,7.185,NaN
> 20261010133652,6,419.627,7.178,NaN
> 20261010133653,6,419.622,7.178,NaN
> 20261010133654,6,419.622,7.178,NaN
> 20261010133655,6,419.622,7.178,0.210
> 20261010133656,6,419.622,7.185,NaN
> 20261010133657,5,419.621,7.185,NaN
> 20261010133658,5,419.621,7.185,NaN
> 20261010133659,5,419.621,7.185,NaN
> 20261010133700,5,419.621,7.199,0.209
> 20261010133701,5,419.599,7.199,NaN
> 20261010133702,5,419.599,7.199,NaN
> 20261010133703,5,419.599,7.199,NaN
> 20261010133704,5,419.599,7.199,NaN
> 20261010133705,5,419.599,7.180,0.210
> 20261010133706,5,419.536,7.180,NaN
49029,49652c49029,49652
< 20261010133708,NaN,NaN,NaN,NaN
< 20261010133709,NaN,NaN,NaN,NaN
< 20261010133710,NaN,NaN,NaN,NaN
< 20261010133711,NaN,NaN,NaN,NaN
< 20261010133712,NaN,NaN,NaN,NaN
< 20261010133713,NaN,NaN,NaN,NaN
< 20261010133714,NaN,NaN,NaN,NaN
< 20261010133715,NaN,NaN,NaN,NaN
< 20261010133716,NaN,NaN,NaN,NaN
< 20261010133717,NaN,NaN,NaN,NaN
< 20261010133718,NaN,NaN,NaN,NaN
< 20261010133719,NaN,NaN,NaN,NaN
< 20261010133720,NaN,NaN,NaN,NaN
< 20261010133721,NaN,NaN,NaN,NaN
< 20261010133722,NaN,NaN,NaN,NaN
< 20261010133723,NaN,NaN,NaN,NaN
< 20261010133724,NaN,NaN,NaN,NaN
< 20261010133725,NaN,NaN,NaN,NaN
< 20261010133726,NaN,NaN,NaN,NaN
< 20261010133727,NaN,NaN,NaN,NaN
< 20261010133728,NaN,NaN,NaN,NaN
< 20261010133729,NaN,NaN,NaN,NaN
< 20261010133730,NaN,NaN,NaN,NaN
< 20261010133731,NaN,NaN,NaN,NaN
< 20261010133732,NaN,NaN,NaN,NaN
< 20261010133733,NaN,NaN,NaN,NaN
< 20261010133734,NaN,NaN,NaN,NaN
< 20261010133735,NaN,NaN,NaN,NaN
< 20261010133736,NaN,NaN,NaN,NaN
< 20261010133737,NaN,NaN,NaN,NaN
< 20261010133738,NaN,NaN,NaN,NaN
< 20261010133739,NaN,NaN,NaN,NaN
< 20261010133740,NaN,NaN,NaN,NaN
< 20261010133741,NaN,NaN,NaN,NaN
< 20261010133742,NaN,NaN,NaN,NaN
< 20261010133743,NaN,NaN,NaN,NaN
< 20261010133744,NaN,NaN,NaN,NaN
< 20261010133745,NaN,NaN,NaN,NaN
< 20261010133746,NaN,NaN,NaN,NaN
< 20261010133747,NaN,NaN,NaN,NaN
< 20261010133748,NaN,NaN,NaN,NaN
< 20261010133749,NaN,NaN,NaN,NaN
< 20261010133750,NaN,NaN,NaN,NaN
< 20261010133751,NaN,NaN,NaN,NaN
< 20261010133752,NaN,NaN,NaN,NaN
< 20261010133753,NaN,NaN,NaN,NaN
< 20261010133754,NaN,NaN,NaN,NaN
< 20261010133755,NaN,NaN,NaN,NaN
< 20261010133756,NaN,NaN,NaN,NaN
< 20261010133757,NaN,NaN,NaN,NaN
< 20261010133758,NaN,NaN,NaN,NaN
< 20261010133759,NaN,NaN,NaN,NaN
< 20261010133800,NaN,NaN,NaN,NaN
< 20261010133801,NaN,NaN,NaN,NaN
< 20261010133802,NaN,NaN,NaN,NaN
< 20261010133803,NaN,NaN,NaN,NaN
< 20261010133804,NaN,NaN,NaN,NaN
< 20261010133805,NaN,NaN,NaN,NaN
< 20261010133806,NaN,NaN,NaN,NaN
< 20261010133807,NaN,NaN,NaN,NaN
< 20261010133808,NaN,NaN,NaN,NaN
< 20261010133809,NaN,NaN,NaN,NaN
< 20261010133810,NaN,NaN,NaN,NaN
< 20261010133811,NaN,NaN,NaN,NaN
< 20261010133812,NaN,NaN,NaN,NaN
< 20261010133813,NaN,NaN,NaN,NaN
< 20261010133814,NaN,NaN,NaN,NaN
< 20261010133815,NaN,NaN,NaN,NaN
< 20261010133816,NaN,NaN,NaN,NaN
< 20261010133817,NaN,NaN,NaN,NaN
< 20261010133818,NaN,NaN,NaN,NaN
< 20261010133819,NaN,NaN,NaN,NaN
< 20261010133820,NaN,NaN,NaN,NaN
< 20261010133821,NaN,NaN,NaN,NaN
< 20261010133822,NaN,NaN,NaN,NaN
< 20261010133823,NaN,NaN,NaN,NaN
< 20261010133824,NaN,NaN,NaN,NaN
< 20261010133825,NaN,NaN,NaN,NaN
< 20261010133826,NaN,NaN,NaN,NaN
< 20261010133827,NaN,NaN,NaN,NaN
< 20261010133828,NaN,NaN,NaN,NaN
< 20261010133829,NaN,NaN,NaN,NaN
< 20261010133830,NaN,NaN,NaN,NaN
< 20261010133831,NaN,NaN,NaN,NaN
< 20261010133832,NaN,NaN,NaN,NaN
< 20261010133833,NaN,NaN,NaN,NaN
< 20261010133834,NaN,NaN,NaN,NaN
< 20261010133835,NaN,NaN,NaN,NaN
< 20261010133836,NaN,NaN,NaN,NaN
< 20261010133837,NaN,NaN,NaN,NaN
< 20261010133838,NaN,NaN,NaN,NaN
< 20261010133839,NaN,NaN,NaN,NaN
< 20261010133840,NaN,NaN,NaN,NaN
< 20261010133841,NaN,NaN,NaN,NaN
< 20261010133842,NaN,NaN,NaN,NaN
< 20261010133843,NaN,NaN,NaN,NaN
< 20261010133844,NaN,NaN,NaN,NaN
< 20261010133845,NaN,NaN,NaN,NaN
< 20261010133846,NaN,NaN,NaN,NaN
< 20261010133847,NaN,NaN,NaN,NaN
< 20261010133848,NaN,NaN,NaN,NaN
< 20261010133849,NaN,NaN,NaN,NaN
< 20261010133850,NaN,NaN,NaN,NaN
< 20261010133851,NaN,NaN,NaN,NaN
< 20261010133852,NaN,NaN,NaN,NaN
< 20261010133853,NaN,NaN,NaN,NaN
< 20261010133854,NaN,NaN,NaN,NaN
< 20261010133855,NaN,NaN,NaN,NaN
< 20261010133856,NaN,NaN,NaN,NaN
< 20261010133857,NaN,NaN,NaN,NaN
< 20261010133858,NaN,NaN,NaN,NaN
< 20261010133859,NaN,NaN,NaN,NaN
< 20261010133900,NaN,NaN,NaN,NaN
< 20261010133901,NaN,NaN,NaN,NaN
< 20261010133902,NaN,NaN,NaN,NaN
< 20261010133903,NaN,NaN,NaN,NaN
< 20261010133904,NaN,NaN,NaN,NaN
< 20261010133905,NaN,NaN,NaN,NaN
< 20261010133906,NaN,NaN,NaN,NaN
< 20261010133907,NaN,NaN,NaN,NaN
< 20261010133908,NaN,NaN,NaN,NaN
< 20261010133909,NaN,NaN,NaN,NaN
< 20261010133910,NaN,NaN,NaN,NaN
< 20261010133911,NaN,NaN,NaN,NaN
< 20261010133912,NaN,NaN,NaN,NaN
< 20261010133913,NaN,NaN,NaN,NaN
< 20261010133914,NaN,NaN,NaN,NaN
< 20261010133915,NaN,NaN,NaN,NaN
< 20261010133916,NaN,NaN,NaN,NaN
< 20261010133917,NaN,NaN,NaN,NaN
< 20261010133918,NaN,NaN,NaN,NaN
< 20261010133919,NaN,NaN,NaN,NaN
< 20261010133920,NaN,NaN,NaN,NaN
< 20261010133921,NaN,NaN,NaN,NaN
< 20261010133922,NaN,NaN,NaN,NaN
< 20261010133923,NaN,NaN,NaN,NaN
< 20261010133924,NaN,NaN,NaN,NaN
< 20261010133925,NaN,NaN,NaN,NaN
< 20261010133926,NaN,NaN,NaN,NaN
< 20261010133927,NaN,NaN,NaN,NaN
< 20261010133928,NaN,NaN,NaN,NaN
< 20261010133929,NaN,NaN,NaN,NaN
< 20261010133930,NaN,NaN,NaN,NaN
< 20261010133931,NaN,NaN,NaN,NaN
< 20261010133932,NaN,NaN,NaN,NaN
< 20261010133933,NaN,NaN,NaN,NaN
< 20261010133934,NaN,NaN,NaN,NaN
< 20261010133935,NaN,NaN,NaN,NaN
< 20261010133936,NaN,NaN,NaN,NaN
< 20261010133937,NaN,NaN,NaN,NaN
< 20261010133938,NaN,NaN,NaN,NaN
< 20261010133939,NaN,NaN,NaN,NaN
< 20261010133940,NaN,NaN,NaN,NaN
< 20261010133941,NaN,NaN,NaN,NaN
< 20261010133942,NaN,NaN,NaN,NaN
< 20261010133943,NaN,NaN,NaN,NaN
< 20261010133944,NaN,NaN,NaN,NaN
< 20261010133945,NaN,NaN,NaN,NaN
< 20261010133946,NaN,NaN,NaN,NaN
< 20261010133947,NaN,NaN,NaN,NaN
< 20261010133948,NaN,NaN,NaN,NaN
< 20261010133949,NaN,NaN,NaN,NaN
< 20261010133950,NaN,NaN,NaN,NaN
< 20261010133951,NaN,NaN,NaN,NaN
< 20261010133952,NaN,NaN,NaN,NaN
< 20261010133953,NaN,NaN,NaN,NaN
< 20261010133954,NaN,NaN,NaN,NaN
< 20261010133955,NaN,NaN,NaN,NaN
< 20261010133956,NaN,NaN,NaN,NaN
< 20261010133957,NaN,NaN,NaN,NaN
< 20261010133958,NaN,NaN,NaN,NaN
< 20261010133959,NaN,NaN,NaN,NaN
< 20261010134000,NaN,NaN,NaN,NaN
< 20261010134001,NaN,NaN,NaN,NaN
< 20261010134002,NaN,NaN,NaN,NaN
< 20261010134003,NaN,NaN,NaN,NaN
< 20261010134004,NaN,NaN,NaN,NaN
< 20261010134005,NaN,NaN,NaN,NaN
< 20261010134006,NaN,NaN,NaN,NaN
< 20261010134007,NaN,NaN,NaN,NaN
< 20261010134008,NaN,NaN,NaN,NaN
< 20261010134009,NaN,NaN,NaN,NaN
< 20261010134010,NaN,NaN,NaN,NaN
< 20261010134011,NaN,NaN,NaN,NaN
< 20261010134012,NaN,NaN,NaN,NaN
< 20261010134013,NaN,NaN,NaN,NaN
< 20261010134014,NaN,NaN,NaN,NaN
< 20261010134015,NaN,NaN,NaN,NaN
< 20261010134016,NaN,NaN,NaN,NaN
< 20261010134017,NaN,NaN,NaN,NaN
< 20261010134018,NaN,NaN,NaN,NaN
< 20261010134019,NaN,NaN,NaN,NaN
< 20261010134020,NaN,NaN,NaN,NaN
< 20261010134021,NaN,NaN,NaN,NaN
< 20261010134022,NaN,NaN,NaN,NaN
< 20261010134023,NaN,NaN,NaN,NaN
< 20261010134024,NaN,NaN,NaN,NaN
< 20261010134025,NaN,NaN,NaN,NaN
< 20261010134026,NaN,NaN,NaN,NaN
< 20261010134027,NaN,NaN,NaN,NaN
< 20261010134028,NaN,NaN,NaN,NaN
< 20261010134029,NaN,NaN,NaN,NaN
< 20261010134030,NaN,NaN,NaN,NaN
< 20261010134031,NaN,NaN,NaN,NaN
< 20261010134032,NaN,NaN,NaN,NaN
< 20261010134033,NaN,NaN,NaN,NaN
< 20261010134034,NaN,NaN,NaN,NaN
< 20261010134035,NaN,NaN,NaN,NaN
< 20261010134036,NaN,NaN,NaN,NaN
< 20261010134037,NaN,NaN,NaN,NaN
< 20261010134038,NaN,NaN,NaN,NaN
< 20261010134039,NaN,NaN,NaN,NaN
< 20261010134040,NaN,NaN,NaN,NaN
< 20261010134041,NaN,NaN,NaN,NaN
< 20261010134042,NaN,NaN,NaN,NaN
< 20261010134043,NaN,NaN,NaN,NaN
< 20261010134044,NaN,NaN,NaN,NaN
< 20261010134045,NaN,NaN,NaN,NaN
< 20261010134046,NaN,NaN,NaN,NaN
< 20261010134047,NaN,NaN,NaN,NaN
< 20261010134048,NaN,NaN,NaN,NaN
< 20261010134049,NaN,NaN,NaN,NaN
< 20261010134050,NaN,NaN,NaN,NaN
< 20261010134051,NaN,NaN,NaN,NaN
< 20261010134052,NaN,NaN,NaN,NaN
< 20261010134053,NaN,NaN,NaN,NaN
< 20261010134054,NaN,NaN,NaN,NaN
< 20261010134055,NaN,NaN,NaN,NaN
< 20261010134056,NaN,NaN,NaN,NaN
< 20261010134057,NaN,NaN,NaN,NaN
< 20261010134058,NaN,NaN,NaN,NaN
< 20261010134059,NaN,NaN,NaN,NaN
< 20261010134100,NaN,NaN,NaN,NaN
< 20261010134101,NaN,NaN,NaN,NaN
< 20261010134102,NaN,NaN,NaN,NaN
< 20261010134103,NaN,NaN,NaN,NaN
< 20261010134104,NaN,NaN,NaN,NaN
< 20261010134105,NaN,NaN,NaN,NaN
< 20261010134106,NaN,NaN,NaN,NaN
< 20261010134107,NaN,NaN,NaN,NaN
< 20261010134108,NaN,NaN,NaN,NaN
< 20261010134109,NaN,NaN,NaN,NaN
< 20261010134110,NaN,NaN,NaN,NaN
< 20261010134111,NaN,NaN,NaN,NaN
< 20261010134112,NaN,NaN,NaN,NaN
< 20261010134113,NaN,NaN,NaN,NaN
< 20261010134114,NaN,NaN,NaN,NaN
< 20261010134115,NaN,NaN,NaN,NaN
< 20261010134116,NaN,NaN,NaN,NaN
< 20261010134117,NaN,NaN,NaN,NaN
< 20261010134118,NaN,NaN,NaN,NaN
< 20261010134119,NaN,NaN,NaN,NaN
< 20261010134120,NaN,NaN,NaN,NaN
< 20261010134121,NaN,NaN,NaN,NaN
< 20261010134122,NaN,NaN,NaN,NaN
< 20261010134123,NaN,NaN,NaN,NaN
< 20261010134124,NaN,NaN,NaN,NaN
< 20261010134125,NaN,NaN,NaN,NaN
< 20261010134126,NaN,NaN,NaN,NaN
< 20261010134127,NaN,NaN,NaN,NaN
< 20261010134128,NaN,NaN,NaN,NaN
< 20261010134129,NaN,NaN,NaN,NaN
< 20261010134130,NaN,NaN,NaN,NaN
< 20261010134131,NaN,NaN,NaN,NaN
< 20261010134132,NaN,NaN,NaN,NaN
< 20261010134133,NaN,NaN,NaN,NaN
< 20261010134134,NaN,NaN,NaN,NaN
< 20261010134135,NaN,NaN,NaN,NaN
< 20261010134136,NaN,NaN,NaN,NaN
< 20261010134137,NaN,NaN,NaN,NaN
< 20261010134138,NaN,NaN,NaN,NaN
< 20261010134139,NaN,NaN,NaN,NaN
< 20261010134140,NaN,NaN,NaN,NaN
< 20261010134141,NaN,NaN,NaN,NaN
< 20261010134142,NaN,NaN,NaN,NaN
< 20261010134143,NaN,NaN,NaN,NaN
< 20261010134144,NaN,NaN,NaN,NaN
< 20261010134145,NaN,NaN,NaN,NaN
< 20261010134146,NaN,NaN,NaN,NaN
< 20261010134147,NaN,NaN,NaN,NaN
< 20261010134148,NaN,NaN,NaN,NaN
< 20261010134149,NaN,NaN,NaN,NaN
< 20261010134150,NaN,NaN,NaN,NaN
< 20261010134151,NaN,NaN,NaN,NaN
< 20261010134152,NaN,NaN,NaN,NaN
< 20261010134153,NaN,NaN,NaN,NaN
< 20261010134154,NaN,NaN,NaN,NaN
< 20261010134155,NaN,NaN,NaN,NaN
< 20261010134156,NaN,NaN,NaN,NaN
< 20261010134157,NaN,NaN,NaN,NaN
< 20261010134158,NaN,NaN,NaN,NaN
< 20261010134159,NaN,NaN,NaN,NaN
< 20261010134200,NaN,NaN,NaN,NaN
< 20261010134201,NaN,NaN,NaN,NaN
< 20261010134202,NaN,NaN,NaN,NaN
< 20261010134203,NaN,NaN,NaN,NaN
< 20261010134204,NaN,NaN,NaN,NaN
< 20261010134205,NaN,NaN,NaN,NaN
< 20261010134206,NaN,NaN,NaN,NaN
< 20261010134207,NaN,NaN,NaN,NaN
< 20261010134208,NaN,NaN,NaN,NaN
< 20261010134209,NaN,NaN,NaN,NaN
< 20261010134210,NaN,NaN,NaN,NaN
< 20261010134211,NaN,NaN,NaN,NaN
< 20261010134212,NaN,NaN,NaN,NaN
< 20261010134213,NaN,NaN,NaN,NaN
< 20261010134214,NaN,NaN,NaN,NaN
< 20261010134215,NaN,NaN,NaN,NaN
< 20261010134216,NaN,NaN,NaN,NaN
< 20261010134217,NaN,NaN,NaN,NaN
< 20261010134218,NaN,NaN,NaN,NaN
< 20261010134219,NaN,NaN,NaN,NaN
< 20261010134220,NaN,NaN,NaN,NaN
< 20261010134221,NaN,NaN,NaN,NaN
< 20261010134222,NaN,NaN,NaN,NaN
< 20261010134223,NaN,NaN,NaN,NaN
< 20261010134224,NaN,NaN,NaN,NaN
< 20261010134225,NaN,NaN,NaN,NaN
< 20261010134226,NaN,NaN,NaN,NaN
< 20261010134227,NaN,NaN,NaN,NaN
< 20261010134228,NaN,NaN,NaN,NaN
< 20261010134229,NaN,NaN,NaN,NaN
< 20261010134230,NaN,NaN,NaN,NaN
< 20261010134231,NaN,NaN,NaN,NaN
< 20261010134232,NaN,NaN,NaN,NaN
< 20261010134233,NaN,NaN,NaN,NaN
< 20261010134234,NaN,NaN,NaN,NaN
< 20261010134235,NaN,NaN,NaN,NaN
< 20261010134236,NaN,NaN,NaN,NaN
< 20261010134237,NaN,NaN,NaN,NaN
< 20261010134238,NaN,NaN,NaN,NaN
< 20261010134239,NaN,NaN,NaN,NaN
< 20261010134240,NaN,NaN,NaN,NaN
< 20261010134241,NaN,NaN,NaN,NaN
< 20261010134242,NaN,NaN,NaN,NaN
< 20261010134243,NaN,NaN,NaN,NaN
< 20261010134244,NaN,NaN,NaN,NaN
< 20261010134245,NaN,NaN,NaN,NaN
< 20261010134246,NaN,NaN,NaN,NaN
< 20261010134247,NaN,NaN,NaN,NaN
< 20261010134248,NaN,NaN,NaN,NaN
< 20261010134249,NaN,NaN,NaN,NaN
< 20261010134250,NaN,NaN,NaN,NaN
< 20261010134251,NaN,NaN,NaN,NaN
< 20261010134252,NaN,NaN,NaN,NaN
< 20261010134253,NaN,NaN,NaN,NaN
< 20261010134254,NaN,NaN,NaN,NaN
< 20261010134255,NaN,NaN,NaN,NaN
< 20261010134256,NaN,NaN,NaN,NaN
< 20261010134257,NaN,NaN,NaN,NaN
< 20261010134258,NaN,NaN,NaN,NaN
< 20261010134259,NaN,NaN,NaN,NaN
< 20261010134300,NaN,NaN,NaN,NaN
< 20261010134301,NaN,NaN,NaN,NaN
< 20261010134302,NaN,NaN,NaN,NaN
< 20261010134303,NaN,NaN,NaN,NaN
< 20261010134304,NaN,NaN,NaN,NaN
< 20261010134305,NaN,NaN,NaN,NaN
< 20261010134306,NaN,NaN,NaN,NaN
< 20261010134307,NaN,NaN,NaN,NaN
< 20261010134308,NaN,NaN,NaN,NaN
< 20261010134309,NaN,NaN,NaN,NaN
< 20261010134310,NaN,NaN,NaN,NaN
< 20261010134311,NaN,NaN,NaN,NaN
< 20261010134312,NaN,NaN,NaN,NaN
< 20261010134313,NaN,NaN,NaN,NaN
< 20261010134314,NaN,NaN,NaN,NaN
< 20261010134315,NaN,NaN,NaN,NaN
< 20261010134316,NaN,NaN,NaN,NaN
< 20261010134317,NaN,NaN,NaN,NaN
< 20261010134318,NaN,NaN,NaN,NaN
< 20261010134319,NaN,NaN,NaN,NaN
< 20261010134320,NaN,NaN,NaN,NaN
< 20261010134321,NaN,NaN,NaN,NaN
< 20261010134322,NaN,NaN,NaN,NaN
< 20261010134323,NaN,NaN,NaN,NaN
< 20261010134324,NaN,NaN,NaN,NaN
< 20261010134325,NaN,NaN,NaN,NaN
< 20261010134326,NaN,NaN,NaN,NaN
< 20261010134327,NaN,NaN,NaN,NaN
< 20261010134328,NaN,NaN,NaN,NaN
< 20261010134329,NaN,NaN,NaN,NaN
< 20261010134330,NaN,NaN,NaN,NaN
< 20261010134331,NaN,NaN,NaN,NaN
< 20261010134332,NaN,NaN,NaN,NaN
< 20261010134333,NaN,NaN,NaN,NaN
< 20261010134334,NaN,NaN,NaN,NaN
< 20261010134335,NaN,NaN,NaN,NaN
< 20261010134336,NaN,NaN,NaN,NaN
< 20261010134337,NaN,NaN,NaN,NaN
< 20261010134338,NaN,NaN,NaN,NaN
< 20261010134339,NaN,NaN,NaN,NaN
< 20261010134340,NaN,NaN,NaN,NaN
< 20261010134341,NaN,NaN,NaN,NaN
< 20261010134342,NaN,NaN,NaN,NaN
< 20261010134343,NaN,NaN,NaN,NaN
< 20261010134344,NaN,NaN,NaN,NaN
< 20261010134345,NaN,NaN,NaN,NaN
< 20261010134346,NaN,NaN,NaN,NaN
< 20261010134347,NaN,NaN,NaN,NaN
< 20261010134348,NaN,NaN,NaN,NaN
< 20261010134349,NaN,NaN,NaN,NaN
< 20261010134350,NaN,NaN,NaN,NaN
< 20261010134351,NaN,NaN,NaN,NaN
< 20261010134352,NaN,NaN,NaN,NaN
< 20261010134353,NaN,NaN,NaN,NaN
< 20261010134354,NaN,NaN,NaN,NaN
< 20261010134355,NaN,NaN,NaN,NaN
< 20261010134356,NaN,NaN,NaN,NaN
< 20261010134357,NaN,NaN,NaN,NaN
< 20261010134358,NaN,NaN,NaN,NaN
< 20261010134359,NaN,NaN,NaN,NaN
< 20261010134400,NaN,NaN,NaN,NaN
< 20261010134401,NaN,NaN,NaN,NaN
< 20261010134402,NaN,NaN,NaN,NaN
< 20261010134403,NaN,NaN,NaN,NaN
< 20261010134404,NaN,NaN,NaN,NaN
< 20261010134405,NaN,NaN,NaN,NaN
< 20261010134406,NaN,NaN,NaN,NaN
< 20261010134407,NaN,NaN,NaN,NaN
< 20261010134408,NaN,NaN,NaN,NaN
< 20261010134409,NaN,NaN,NaN,NaN
< 20261010134410,NaN,NaN,NaN,NaN
< 20261010134411,NaN,NaN,NaN,NaN
< 20261010134412,NaN,NaN,NaN,NaN
< 20261010134413,NaN,NaN,NaN,NaN
< 20261010134414,NaN,NaN,NaN,NaN
< 20261010134415,NaN,NaN,NaN,NaN
< 20261010134416,NaN,NaN,NaN,NaN
< 20261010134417,NaN,NaN,NaN,NaN
< 20261010134418,NaN,NaN,NaN,NaN
< 20261010134419,NaN,NaN,NaN,NaN
< 20261010134420,NaN,NaN,NaN,NaN
< 20261010134421,NaN,NaN,NaN,NaN
< 20261010134422,NaN,NaN,NaN,NaN
< 20261010134423,NaN,NaN,NaN,NaN
< 20261010134424,NaN,NaN,NaN,NaN
< 20261010134425,NaN,NaN,NaN,NaN
< 20261010134426,NaN,NaN,NaN,NaN
< 20261010134427,NaN,NaN,NaN,NaN
< 20261010134428,NaN,NaN,NaN,NaN
< 20261010134429,NaN,NaN,NaN,NaN
< 20261010134430,NaN,NaN,NaN,NaN
< 20261010134431,NaN,NaN,NaN,NaN
< 20261010134432,NaN,NaN,NaN,NaN
< 20261010134433,NaN,NaN,NaN,NaN
< 20261010134434,NaN,NaN,NaN,NaN
< 20261010134435,NaN,NaN,NaN,NaN
< 20261010134436,NaN,NaN,NaN,NaN
< 20261010134437,NaN,NaN,NaN,NaN
< 20261010134438,NaN,NaN,NaN,NaN
< 20261010134439,NaN,NaN,NaN,NaN
< 20261010134440,NaN,NaN,NaN,NaN
< 20261010134441,NaN,NaN,NaN,NaN
< 20261010134442,NaN,NaN,NaN,NaN
< 20261010134443,NaN,NaN,NaN,NaN
< 20261010134444,NaN,NaN,NaN,NaN
< 20261010134445,NaN,NaN,NaN,NaN
< 20261010134446,NaN,NaN,NaN,NaN
< 20261010134447,NaN,NaN,NaN,NaN
< 20261010134448,NaN,NaN,NaN,NaN
< 20261010134449,NaN,NaN,NaN,NaN
< 20261010134450,NaN,NaN,NaN,NaN
< 20261010134451,NaN,NaN,NaN,NaN
< 20261010134452,NaN,NaN,NaN,NaN
< 20261010134453,NaN,NaN,NaN,NaN
< 20261010134454,NaN,NaN,NaN,NaN
< 20261010134455,NaN,NaN,NaN,NaN
< 20261010134456,NaN,NaN,NaN,NaN
< 20261010134457,NaN,NaN,NaN,NaN
< 20261010134458,NaN,NaN,NaN,NaN
< 20261010134459,NaN,NaN,NaN,NaN
< 20261010134500,NaN,NaN,NaN,NaN
< 20261010134501,NaN,NaN,NaN,NaN
< 20261010134502,NaN,NaN,NaN,NaN
< 20261010134503,NaN,NaN,NaN,NaN
< 20261010134504,NaN,NaN,NaN,NaN
< 20261010134505,NaN,NaN,NaN,NaN
< 20261010134506,NaN,NaN,NaN,NaN
< 20261010134507,NaN,NaN,NaN,NaN
< 20261010134508,NaN,NaN,NaN,NaN
< 20261010134509,NaN,NaN,NaN,NaN
< 20261010134510,NaN,NaN,NaN,NaN
< 20261010134511,NaN,NaN,NaN,NaN
< 20261010134512,NaN,NaN,NaN,NaN
< 20261010134513,NaN,NaN,NaN,NaN
< 20261010134514,NaN,NaN,NaN,NaN
< 20261010134515,NaN,NaN,NaN,NaN
< 20261010134516,NaN,NaN,NaN,NaN
< 20261010134517,NaN,NaN,NaN,NaN
< 20261010134518,NaN,NaN,NaN,NaN
< 20261010134519,NaN,NaN,NaN,NaN
< 20261010134520,NaN,NaN,NaN,NaN
< 20261010134521,NaN,NaN,NaN,NaN
< 20261010134522,NaN,NaN,NaN,NaN
< 20261010134523,NaN,NaN,NaN,NaN
< 20261010134524,NaN,NaN,NaN,NaN
< 20261010134525,NaN,NaN,NaN,NaN
< 20261010134526,NaN,NaN,NaN,NaN
< 20261010134527,NaN,NaN,NaN,NaN
< 20261010134528,NaN,NaN,NaN,NaN
< 20261010134529,NaN,NaN,NaN,NaN
< 20261010134530,NaN,NaN,NaN,NaN
< 20261010134531,NaN,NaN,NaN,NaN
< 20261010134532,NaN,NaN,NaN,NaN
< 20261010134533,NaN,NaN,NaN,NaN
< 20261010134534,NaN,NaN,NaN,NaN
< 20261010134535,NaN,NaN,NaN,NaN
< 20261010134536,NaN,NaN,NaN,NaN
< 20261010134537,NaN,NaN,NaN,NaN
< 20261010134538,NaN,NaN,NaN,NaN
< 20261010134539,NaN,NaN,NaN,NaN
< 20261010134540,NaN,NaN,NaN,NaN
< 20261010134541,NaN,NaN,NaN,NaN
< 20261010134542,NaN,NaN,NaN,NaN
< 20261010134543,NaN,NaN,NaN,NaN
< 20261010134544,NaN,NaN,NaN,NaN
< 20261010134545,NaN,NaN,NaN,NaN
< 20261010134546,NaN,NaN,NaN,NaN
< 20261010134547,NaN,NaN,NaN,NaN
< 20261010134548,NaN,NaN,NaN,NaN
< 20261010134549,NaN,NaN,NaN,NaN
< 20261010134550,NaN,NaN,NaN,NaN
< 20261010134551,NaN,NaN,NaN,NaN
< 20261010134552,NaN,NaN,NaN,NaN
< 20261010134553,NaN,NaN,NaN,NaN
< 20261010134554,NaN,NaN,NaN,NaN
< 20261010134555,NaN,NaN,NaN,NaN
< 20261010134556,NaN,NaN,NaN,NaN
< 20261010134557,NaN,NaN,NaN,NaN
< 20261010134558,NaN,NaN,NaN,NaN
< 20261010134559,NaN,NaN,NaN,NaN
< 20261010134600,NaN,NaN,NaN,NaN
< 20261010134601,NaN,NaN,NaN,NaN
< 20261010134602,NaN,NaN,NaN,NaN
< 20261010134603,NaN,NaN,NaN,NaN
< 20261010134604,NaN,NaN,NaN,NaN
< 20261010134605,NaN,NaN,NaN,NaN
< 20261010134606,NaN,NaN,NaN,NaN
< 20261010134607,NaN,NaN,NaN,NaN
< 20261010134608,NaN,NaN,NaN,NaN
< 20261010134609,NaN,NaN,NaN,NaN
< 20261010134610,NaN,NaN,NaN,NaN
< 20261010134611,NaN,NaN,NaN,NaN
< 20261010134612,NaN,NaN,NaN,NaN
< 20261010134613,NaN,NaN,NaN,NaN
< 20261010134614,NaN,NaN,NaN,NaN
< 20261010134615,NaN,NaN,NaN,NaN
< 20261010134616,NaN,NaN,NaN,NaN
< 20261010134617,NaN,NaN,NaN,NaN
< 20261010134618,NaN,NaN,NaN,NaN
< 20261010134619,NaN,NaN,NaN,NaN
< 20261010134620,NaN,NaN,NaN,NaN
< 20261010134621,NaN,NaN,NaN,NaN
< 20261010134622,NaN,NaN,NaN,NaN
< 20261010134623,NaN,NaN,NaN,NaN
< 20261010134624,NaN,NaN,NaN,NaN
< 20261010134625,NaN,NaN,NaN,NaN
< 20261010134626,NaN,NaN,NaN,NaN
< 20261010134627,NaN,NaN,NaN,NaN
< 20261010134628,NaN,NaN,NaN,NaN
< 20261010134629,NaN,NaN,NaN,NaN
< 20261010134630,NaN,NaN,NaN,NaN
< 20261010134631,NaN,NaN,NaN,NaN
< 20261010134632,NaN,NaN,NaN,NaN
< 20261010134633,NaN,NaN,NaN,NaN
< 20261010134634,NaN,NaN,NaN,NaN
< 20261010134635,NaN,NaN,NaN,NaN
< 20261010134636,NaN,NaN,NaN,NaN
< 20261010134637,NaN,NaN,NaN,NaN
< 20261010134638,NaN,NaN,NaN,NaN
< 20261010134639,NaN,NaN,NaN,NaN
< 20261010134640,NaN,NaN,NaN,NaN
< 20261010134641,NaN,NaN,NaN,NaN
< 20261010134642,NaN,NaN,NaN,NaN
< 20261010134643,NaN,NaN,NaN,NaN
< 20261010134644,NaN,NaN,NaN,NaN
< 20261010134645,NaN,NaN,NaN,NaN
< 20261010134646,NaN,NaN,NaN,NaN
< 20261010134647,NaN,NaN,NaN,NaN
< 20261010134648,NaN,NaN,NaN,NaN
< 20261010134649,NaN,NaN,NaN,NaN
< 20261010134650,NaN,NaN,NaN,NaN
< 20261010134651,NaN,NaN,NaN,NaN
< 20261010134652,NaN,NaN,NaN,NaN
< 20261010134653,NaN,NaN,NaN,NaN
< 20261010134654,NaN,NaN,NaN,NaN
< 20261010134655,NaN,NaN,NaN,NaN
< 20261010134656,NaN,NaN,NaN,NaN
< 20261010134657,NaN,NaN,NaN,NaN
< 20261010134658,NaN,NaN,NaN,NaN
< 20261010134659,NaN,NaN,NaN,NaN
< 20261010134700,NaN,NaN,NaN,NaN
< 20261010134701,NaN,NaN,NaN,NaN
< 20261010134702,NaN,NaN,NaN,NaN
< 20261010134703,NaN,NaN,NaN,NaN
< 20261010134704,NaN,NaN,NaN,NaN
< 20261010134705,NaN,NaN,NaN,NaN
< 20261010134706,NaN,NaN,NaN,NaN
< 20261010134707,NaN,NaN,NaN,NaN
< 20261010134708,NaN,NaN,NaN,NaN
< 20261010134709,NaN,NaN,NaN,NaN
< 20261010134710,NaN,NaN,NaN,NaN
< 20261010134711,NaN,NaN,NaN,NaN
< 20261010134712,NaN,NaN,NaN,NaN
< 20261010134713,NaN,NaN,NaN,NaN
< 20261010134714,NaN,NaN,NaN,NaN
< 20261010134715,NaN,NaN,NaN,NaN
< 20261010134716,NaN,NaN,NaN,NaN
< 20261010134717,NaN,NaN,NaN,NaN
< 20261010134718,NaN,NaN,NaN,NaN
< 20261010134719,NaN,NaN,NaN,NaN
< 20261010134720,NaN,NaN,NaN,NaN
< 20261010134721,NaN,NaN,NaN,NaN
< 20261010134722,NaN,NaN,NaN,NaN
< 20261010134723,NaN,NaN,NaN,NaN
< 20261010134724,NaN,NaN,NaN,NaN
< 20261010134725,NaN,NaN,NaN,NaN
< 20261010134726,NaN,NaN,NaN,NaN
< 20261010134727,NaN,NaN,NaN,NaN
< 20261010134728,NaN,NaN,NaN,NaN
< 20261010134729,NaN,NaN,NaN,NaN
< 20261010134730,NaN,NaN,NaN,NaN
< 20261010134731,NaN,NaN,NaN,NaN
---
> 20261010133708,5,419.536,7.180,NaN
> 20261010133709,5,419.536,7.172,NaN
> 20261010133710,5,419.537,7.172,0.210
> 20261010133711,5,419.537,7.172,NaN
> 20261010133712,5,419.537,7.172,NaN
> 20261010133713,5,419.537,7.172,NaN
> 20261010133714,5,419.537,7.165,NaN
> 20261010133715,5,419.556,7.165,0.209
> 20261010133716,5,419.556,7.165,NaN
> 20261010133717,NaN,419.556,7.165,NaN
> 20261010133718,5,419.556,7.159,NaN
> 20261010133719,5,419.558,7.159,NaN
> 20261010133720,5,419.558,7.159,0.209
> 20261010133721,5,419.558,7.159,NaN
> 20261010133722,5,419.558,7.159,NaN
> 20261010133723,5,419.558,7.159,NaN
> 20261010133724,5,419.538,7.159,NaN
> 20261010133725,5,419.538,7.159,0.207
> 20261010133726,5,419.538,7.159,NaN
> 20261010133727,5,419.538,7.166,NaN
> 20261010133728,5,419.543,7.166,NaN
> 20261010133729,5,419.543,7.166,NaN
> 20261010133730,5,419.543,7.166,0.208
> 20261010133731,5,419.543,7.166,NaN
> 20261010133732,4,419.543,7.165,NaN
> 20261010133733,4,419.570,7.165,NaN
> 20261010133734,4,419.570,7.165,NaN
> 20261010133735,4,419.570,7.165,0.206
> 20261010133736,4,419.570,7.165,NaN
> 20261010133737,4,419.448,7.165,NaN
> 20261010133738,4,419.448,7.165,NaN
> 20261010133739,4,419.448,7.165,NaN
> 20261010133740,4,419.448,7.165,0.208
> 20261010133741,4,419.457,7.155,NaN
> 20261010133742,4,419.457,7.155,NaN
> 20261010133743,4,419.457,7.155,NaN
> 20261010133744,4,419.457,7.155,NaN
> 20261010133745,4,419.457,7.152,0.207
> 20261010133746,4,419.434,7.152,NaN
> 20261010133747,4,419.434,7.152,NaN
> 20261010133748,4,419.434,7.152,NaN
> 20261010133749,4,419.434,7.162,NaN
> 20261010133750,4,419.453,7.162,0.205
> 20261010133751,4,419.453,7.162,NaN
> 20261010133752,4,419.453,7.162,NaN
> 20261010133753,4,419.453,7.162,NaN
> 20261010133754,4,419.453,7.153,NaN
> 20261010133755,4,419.641,7.153,0.210
> 20261010133756,4,419.641,7.153,NaN
> 20261010133757,4,419.641,7.153,NaN
> 20261010133758,4,419.641,7.140,NaN
> 20261010133759,4,419.402,7.140,NaN
> 20261010133800,4,419.402,7.140,0.209
> 20261010133801,4,419.402,7.140,NaN
> 20261010133802,3,419.402,7.140,NaN
> 20261010133803,3,419.402,7.130,NaN
> 20261010133804,3,419.414,7.130,NaN
> 20261010133805,3,419.414,7.130,0.209
> 20261010133806,3,419.414,7.130,NaN
> 20261010133807,3,419.414,7.118,NaN
> 20261010133808,3,419.401,7.118,NaN
> 20261010133809,3,419.401,7.118,NaN
> 20261010133810,3,419.401,7.118,0.208
> 20261010133811,3,419.401,7.118,NaN
> 20261010133812,3,419.401,7.110,NaN
> 20261010133813,3,419.422,7.110,NaN
> 20261010133814,3,419.422,7.110,NaN
> 20261010133815,3,419.422,7.110,0.209
> 20261010133816,3,419.422,7.105,NaN
> 20261010133817,3,419.426,7.105,NaN
> 20261010133818,3,419.426,7.105,NaN
> 20261010133819,3,419.426,7.105,NaN
> 20261010133820,3,419.426,7.105,0.208
> 20261010133821,3,419.426,7.106,NaN
> 20261010133822,3,419.445,7.106,NaN
> 20261010133823,3,419.445,7.106,NaN
> 20261010133824,3,419.445,7.106,NaN
> 20261010133825,3,419.445,7.099,0.207
> 20261010133826,3,419.421,7.099,NaN
> 20261010133827,3,419.421,7.099,NaN
> 20261010133828,3,419.421,7.099,NaN
> 20261010133829,3,419.421,7.099,NaN
> 20261010133830,3,419.421,7.098,0.210
> 20261010133831,3,419.429,7.098,NaN
> 20261010133832,3,419.429,7.098,NaN
> 20261010133833,3,419.429,7.098,NaN
> 20261010133834,2,419.429,7.084,NaN
> 20261010133835,2,419.434,7.084,0.210
> 20261010133836,2,419.434,7.084,NaN
> 20261010133837,2,419.434,7.084,NaN
> 20261010133838,2,419.434,7.076,NaN
> 20261010133839,2,419.438,7.076,NaN
> 20261010133840,2,419.438,7.076,0.210
> 20261010133841,2,419.438,7.076,NaN
> 20261010133842,2,419.438,7.076,NaN
> 20261010133843,2,419.438,7.073,NaN
> 20261010133844,2,419.482,7.073,NaN
> 20261010133845,2,419.482,7.073,0.210
> 20261010133846,2,419.482,7.073,NaN
> 20261010133847,2,419.482,7.073,NaN
> 20261010133848,2,419.421,7.073,NaN
> 20261010133849,2,419.421,7.073,NaN
> 20261010133850,2,419.421,7.073,0.210
> 20261010133851,2,419.421,7.064,NaN
> 20261010133852,2,419.456,7.064,NaN
> 20261010133853,2,419.456,7.064,NaN
> 20261010133854,2,419.456,7.064,NaN
> 20261010133855,2,419.456,7.064,0.209
> 20261010133856,2,419.456,7.076,NaN
> 20261010133857,2,419.489,7.076,NaN
> 20261010133858,2,419.489,7.076,NaN
> 20261010133859,2,419.489,7.076,NaN
> 20261010133900,2,419.489,7.067,0.207
> 20261010133901,2,419.283,7.067,NaN
> 20261010133902,2,419.283,7.067,NaN
> 20261010133903,2,419.283,7.067,NaN
> 20261010133904,2,419.283,7.067,NaN
> 20261010133905,2,419.283,7.086,0.205
> 20261010133906,1,419.465,7.086,NaN
> 20261010133907,1,419.465,7.086,NaN
> 20261010133908,1,419.465,7.086,NaN
> 20261010133909,1,419.465,7.086,NaN
> 20261010133910,1,419.494,7.086,0.206
> 20261010133911,1,419.494,7.086,NaN
> 20261010133912,1,419.494,7.086,NaN
> 20261010133913,1,419.494,7.086,NaN
> 20261010133914,1,419.494,7.065,NaN
> 20261010133915,1,419.501,7.065,0.206
> 20261010133916,1,419.501,7.065,NaN
> 20261010133917,1,419.501,7.065,NaN
> 20261010133918,1,419.501,7.064,NaN
> 20261010133919,1,419.556,7.064,NaN
> 20261010133920,1,419.556,7.064,0.205
> 20261010133921,1,419.556,7.064,NaN
> 20261010133922,1,419.556,7.064,NaN
> 20261010133923,1,419.458,7.056,NaN
> 20261010133924,1,419.458,7.056,NaN
> 20261010133925,1,419.458,7.056,0.207
> 20261010133926,1,419.458,7.056,NaN
> 20261010133927,1,419.458,7.070,NaN
> 20261010133928,1,419.497,7.070,NaN
> 20261010133929,1,419.497,7.070,NaN
> 20261010133930,1,419.497,7.070,0.206
> 20261010133931,1,419.497,7.068,NaN
> 20261010133932,1,419.497,7.068,NaN
> 20261010133933,1,419.497,7.068,NaN
> 20261010133934,1,419.497,7.068,NaN
> 20261010133935,1,419.497,7.068,0.208
> 20261010133936,1,419.497,7.058,NaN
> 20261010133937,NaN,419.469,7.058,NaN
> 20261010133938,NaN,419.469,7.058,NaN
> 20261010133939,NaN,419.469,7.058,NaN
> 20261010133940,NaN,419.469,7.026,0.209
> 20261010133941,NaN,419.485,7.026,NaN
> 20261010133942,NaN,419.485,7.026,NaN
> 20261010133943,NaN,419.485,7.026,NaN
> 20261010133944,NaN,419.485,7.095,NaN
> 20261010133945,NaN,419.464,7.095,0.208
> 20261010133946,NaN,419.464,7.095,NaN
> 20261010133947,9,419.464,7.095,NaN
> 20261010133948,9,419.464,7.095,NaN
> 20261010133949,9,419.464,7.154,NaN
> 20261010133950,9,419.681,7.154,0.207
> 20261010133951,9,419.681,7.154,NaN
> 20261010133952,9,419.681,7.154,NaN
> 20261010133953,9,419.681,7.154,NaN
> 20261010133954,9,419.681,7.224,NaN
> 20261010133955,9,419.840,7.224,0.208
> 20261010133956,9,419.840,7.224,NaN
> 20261010133957,9,419.840,7.224,NaN
> 20261010133958,9,419.840,7.267,NaN
> 20261010133959,9,419.857,7.267,NaN
> 20261010134000,9,419.857,7.267,0.208
> 20261010134001,9,419.857,7.267,NaN
> 20261010134002,9,419.857,7.277,NaN
> 20261010134003,9,419.907,7.277,NaN
> 20261010134004,9,419.907,7.277,NaN
> 20261010134005,9,419.907,7.277,0.208
> 20261010134006,9,419.907,7.277,NaN
> 20261010134007,9,419.907,7.297,NaN
> 20261010134008,9,420.066,7.297,NaN
> 20261010134009,9,420.066,7.297,NaN
> 20261010134010,9,420.066,7.297,0.210
> 20261010134011,9,420.066,7.289,NaN
> 20261010134012,9,419.857,7.289,NaN
> 20261010134013,9,419.857,7.289,NaN
> 20261010134014,9,419.857,7.289,NaN
> 20261010134015,9,419.857,7.289,0.211
> 20261010134016,9,419.857,7.269,NaN
> 20261010134017,9,419.855,7.269,NaN
> 20261010134018,9,419.855,7.269,NaN
> 20261010134019,9,419.855,7.269,NaN
> 20261010134020,8,419.855,7.270,0.210
> 20261010134021,8,419.793,7.270,NaN
> 20261010134022,8,419.793,7.270,NaN
> 20261010134023,8,419.793,7.270,NaN
> 20261010134024,8,419.793,7.275,NaN
> 20261010134025,8,419.852,7.275,0.208
> 20261010134026,8,419.852,7.275,NaN
> 20261010134027,8,419.852,7.275,NaN
> 20261010134028,8,419.852,7.275,NaN
> 20261010134029,8,419.852,7.261,NaN
> 20261010134030,8,419.670,7.261,0.208
> 20261010134031,8,419.670,7.261,NaN
> 20261010134032,8,419.670,7.261,NaN
> 20261010134033,8,419.670,7.228,NaN
> 20261010134034,8,419.607,7.228,NaN
> 20261010134035,8,419.607,7.228,0.210
> 20261010134036,8,419.607,7.228,NaN
> 20261010134037,8,419.607,7.228,NaN
> 20261010134038,8,419.607,7.216,NaN
> 20261010134039,8,419.570,7.216,NaN
> 20261010134040,8,419.570,7.216,0.211
> 20261010134041,8,419.570,7.216,NaN
> 20261010134042,8,419.570,7.216,NaN
> 20261010134043,8,419.713,7.216,NaN
> 20261010134044,8,419.713,7.216,NaN
> 20261010134045,8,419.713,7.216,0.212
> 20261010134046,8,419.713,7.216,NaN
> 20261010134047,8,419.713,7.184,NaN
> 20261010134048,8,419.530,7.184,NaN
> 20261010134049,8,419.530,7.184,NaN
> 20261010134050,8,419.530,7.184,0.211
> 20261010134051,8,419.530,7.197,NaN
> 20261010134052,8,419.565,7.197,NaN
> 20261010134053,8,419.565,7.197,NaN
> 20261010134054,7,419.565,7.197,NaN
> 20261010134055,7,419.565,7.197,0.211
> 20261010134056,7,419.565,7.195,NaN
> 20261010134057,7,419.579,7.195,NaN
> 20261010134058,7,419.579,7.195,NaN
> 20261010134059,7,419.579,7.195,NaN
> 20261010134100,7,419.579,7.189,0.212
> 20261010134101,7,419.535,7.189,NaN
> 20261010134102,7,419.535,7.189,NaN
> 20261010134103,7,419.535,7.189,NaN
> 20261010134104,7,419.535,7.189,NaN
> 20261010134105,7,419.493,7.211,0.211
> 20261010134106,7,419.493,7.211,NaN
> 20261010134107,7,419.493,7.211,NaN
> 20261010134108,7,419.493,7.211,NaN
> 20261010134109,7,419.493,7.227,NaN
> 20261010134110,7,419.484,7.227,0.212
> 20261010134111,7,419.484,7.227,NaN
> 20261010134112,7,419.484,7.227,NaN
> 20261010134113,7,419.484,7.233,NaN
> 20261010134114,7,419.560,7.233,NaN
> 20261010134115,7,419.560,7.233,0.210
> 20261010134116,7,419.560,7.233,NaN
> 20261010134117,7,419.560,7.233,NaN
> 20261010134118,7,419.560,7.226,NaN
> 20261010134119,7,419.482,7.226,NaN
> 20261010134120,7,419.482,7.226,0.210
> 20261010134121,7,419.482,7.226,NaN
> 20261010134122,7,419.482,7.227,NaN
> 20261010134123,7,419.421,7.227,NaN
> 20261010134124,7,419.421,7.227,NaN
> 20261010134125,6,419.421,7.227,0.212
> 20261010134126,6,419.421,7.227,NaN
> 20261010134127,6,419.421,7.229,NaN
> 20261010134128,6,419.493,7.229,NaN
> 20261010134129,6,419.493,7.229,NaN
> 20261010134130,6,419.493,7.229,0.211
> 20261010134131,6,419.493,7.219,NaN
> 20261010134132,6,419.489,7.219,NaN
> 20261010134133,6,419.489,7.219,NaN
> 20261010134134,6,419.489,7.219,NaN
> 20261010134135,6,419.489,7.219,0.211
> 20261010134136,6,419.489,7.193,NaN
> 20261010134137,6,419.425,7.193,NaN
> 20261010134138,6,419.425,7.193,NaN
> 20261010134139,6,419.425,7.193,NaN
> 20261010134140,6,419.425,7.183,0.211
> 20261010134141,6,419.442,7.183,NaN
> 20261010134142,6,419.442,7.183,NaN
> 20261010134143,6,419.442,7.183,NaN
> 20261010134144,6,419.442,7.175,NaN
> 20261010134145,6,419.473,7.175,0.211
> 20261010134146,6,419.473,7.175,NaN
> 20261010134147,6,419.473,7.175,NaN
> 20261010134148,6,419.473,7.175,NaN
> 20261010134149,6,419.473,7.174,NaN
> 20261010134150,6,419.457,7.174,0.209
> 20261010134151,6,419.457,7.174,NaN
> 20261010134152,6,419.457,7.174,NaN
> 20261010134153,6,419.457,7.182,NaN
> 20261010134154,6,419.482,7.182,NaN
> 20261010134155,6,419.482,7.182,0.210
> 20261010134156,6,419.482,7.182,NaN
> 20261010134157,6,419.482,7.183,NaN
> 20261010134158,6,419.503,7.183,NaN
> 20261010134159,5,419.503,7.183,NaN
> 20261010134200,5,419.503,7.183,0.211
> 20261010134201,5,419.503,7.183,NaN
> 20261010134202,5,419.503,7.177,NaN
> 20261010134203,5,419.400,7.177,NaN
> 20261010134204,5,419.400,7.177,NaN
> 20261010134205,5,419.400,7.177,0.209
> 20261010134206,5,419.400,7.169,NaN
> 20261010134207,5,419.393,7.169,NaN
> 20261010134208,5,419.393,7.169,NaN
> 20261010134209,5,419.393,7.169,NaN
> 20261010134210,5,419.393,7.169,0.209
> 20261010134211,5,419.393,7.165,NaN
> 20261010134212,5,419.399,7.165,NaN
> 20261010134213,5,419.399,7.165,NaN
> 20261010134214,5,419.399,7.165,NaN
> 20261010134215,5,419.399,7.164,0.208
> 20261010134216,5,419.370,7.164,NaN
> 20261010134217,5,419.370,7.164,NaN
> 20261010134218,5,419.370,7.164,NaN
> 20261010134219,5,419.370,7.164,NaN
> 20261010134220,5,419.370,7.158,0.207
> 20261010134221,5,419.378,7.158,NaN
> 20261010134222,5,419.378,7.158,NaN
> 20261010134223,5,419.378,7.158,NaN
> 20261010134224,5,419.378,7.161,NaN
> 20261010134225,5,419.440,7.161,0.208
> 20261010134226,5,419.440,7.161,NaN
> 20261010134227,5,419.440,7.161,NaN
> 20261010134228,5,419.440,7.161,NaN
> 20261010134229,4,419.421,7.158,NaN
> 20261010134230,4,419.421,7.158,0.210
> 20261010134231,4,419.421,7.158,NaN
> 20261010134232,4,419.421,7.158,NaN
> 20261010134233,4,419.421,7.170,NaN
> 20261010134234,4,419.354,7.170,NaN
> 20261010134235,4,419.354,7.170,0.208
> 20261010134236,4,419.354,7.170,NaN
> 20261010134237,4,419.354,7.160,NaN
> 20261010134238,4,419.365,7.160,NaN
> 20261010134239,4,419.365,7.160,NaN
> 20261010134240,4,419.365,7.160,0.208
> 20261010134241,4,419.365,7.160,NaN
> 20261010134242,4,419.365,7.165,NaN
> 20261010134243,4,419.338,7.165,NaN
> 20261010134244,4,419.338,7.165,NaN
> 20261010134245,4,419.338,7.165,0.208
> 20261010134246,4,419.338,7.156,NaN
> 20261010134247,4,419.365,7.156,NaN
> 20261010134248,4,419.365,7.156,NaN
> 20261010134249,4,419.365,7.156,NaN
> 20261010134250,4,419.365,7.156,0.206
> 20261010134251,4,419.365,7.152,NaN
> 20261010134252,4,419.384,7.152,NaN
> 20261010134253,4,419.384,7.152,NaN
> 20261010134254,4,419.384,7.152,NaN
> 20261010134255,4,419.384,7.150,0.209
> 20261010134256,4,419.436,7.150,NaN
> 20261010134257,4,419.436,7.150,NaN
> 20261010134258,4,419.436,7.150,NaN
> 20261010134259,4,419.436,7.150,NaN
> 20261010134300,4,419.436,7.127,0.209
> 20261010134301,4,419.382,7.127,NaN
> 20261010134302,3,419.382,7.127,NaN
> 20261010134303,3,419.382,7.127,NaN
> 20261010134304,3,419.382,7.124,NaN
> 20261010134305,3,419.374,7.124,0.208
> 20261010134306,3,419.374,7.124,NaN
> 20261010134307,3,419.374,7.124,NaN
> 20261010134308,3,419.374,7.121,NaN
> 20261010134309,3,419.391,7.121,NaN
> 20261010134310,3,419.391,7.121,0.209
> 20261010134311,3,419.391,7.121,NaN
> 20261010134312,3,419.391,7.121,NaN
> 20261010134313,3,419.391,7.124,NaN
> 20261010134314,3,419.425,7.124,NaN
> 20261010134315,3,419.425,7.124,0.208
> 20261010134316,3,419.425,7.124,NaN
> 20261010134317,3,419.425,7.114,NaN
> 20261010134318,3,419.424,7.114,NaN
> 20261010134319,3,419.424,7.114,NaN
> 20261010134320,3,419.424,7.114,0.208
> 20261010134321,3,419.424,7.114,NaN
> 20261010134322,3,419.424,7.128,NaN
> 20261010134323,3,419.418,7.128,NaN
> 20261010134324,3,419.418,7.128,NaN
> 20261010134325,3,419.418,7.128,0.209
> 20261010134326,3,419.418,7.129,NaN
> 20261010134327,3,419.590,7.129,NaN
> 20261010134328,3,419.590,7.129,NaN
> 20261010134329,3,419.590,7.129,NaN
> 20261010134330,3,419.590,7.129,0.211
> 20261010134331,3,419.590,7.088,NaN
> 20261010134332,3,419.386,7.088,NaN
> 20261010134333,2,419.386,7.088,NaN
> 20261010134334,2,419.386,7.088,NaN
> 20261010134335,2,419.386,7.102,0.209
> 20261010134336,2,419.404,7.102,NaN
> 20261010134337,2,419.404,7.102,NaN
> 20261010134338,2,419.404,7.102,NaN
> 20261010134339,2,419.404,7.087,NaN
> 20261010134340,2,419.421,7.087,0.210
> 20261010134341,2,419.421,7.087,NaN
> 20261010134342,2,419.421,7.087,NaN
> 20261010134343,2,419.421,7.087,NaN
> 20261010134344,2,419.421,7.094,NaN
> 20261010134345,2,419.420,7.094,0.210
> 20261010134346,2,419.420,7.094,NaN
> 20261010134347,2,419.420,7.094,NaN
> 20261010134348,2,419.420,7.083,NaN
> 20261010134349,2,419.442,7.083,NaN
> 20261010134350,2,419.442,7.083,0.210
> 20261010134351,2,419.442,7.083,NaN
> 20261010134352,2,419.442,7.083,NaN
> 20261010134353,2,419.442,7.093,NaN
> 20261010134354,2,419.440,7.093,NaN
> 20261010134355,2,419.440,7.093,0.210
> 20261010134356,2,419.440,7.093,NaN
> 20261010134357,2,419.440,7.093,NaN
> 20261010134358,2,419.444,7.093,NaN
> 20261010134359,2,419.444,7.093,NaN
> 20261010134400,2,419.444,7.093,0.206
> 20261010134401,2,419.444,7.089,NaN
> 20261010134402,2,419.424,7.089,NaN
> 20261010134403,1,419.424,7.089,NaN
> 20261010134404,1,419.424,7.089,NaN
> 20261010134405,1,419.424,7.089,0.206
> 20261010134406,1,419.424,7.118,NaN
> 20261010134407,1,419.415,7.118,NaN
> 20261010134408,1,419.415,7.118,NaN
> 20261010134409,1,419.415,7.118,NaN
> 20261010134410,1,419.415,7.081,0.206
> 20261010134411,1,419.481,7.081,NaN
> 20261010134412,1,419.481,7.081,NaN
> 20261010134413,1,419.481,7.081,NaN
> 20261010134414,1,419.481,7.081,NaN
> 20261010134415,1,419.481,7.074,0.205
> 20261010134416,1,419.523,7.074,NaN
> 20261010134417,1,419.523,7.074,NaN
> 20261010134418,1,419.523,7.074,NaN
> 20261010134419,1,419.523,7.066,NaN
> 20261010134420,1,419.507,7.066,0.206
> 20261010134421,1,419.507,7.066,NaN
> 20261010134422,1,419.507,7.066,NaN
> 20261010134423,1,419.507,7.059,NaN
> 20261010134424,1,419.535,7.059,NaN
> 20261010134425,1,419.535,7.059,0.205
> 20261010134426,1,419.535,7.059,NaN
> 20261010134427,1,419.535,7.059,NaN
> 20261010134428,1,419.535,7.060,NaN
> 20261010134429,1,419.520,7.060,NaN
> 20261010134430,1,419.520,7.060,0.207
> 20261010134431,1,419.520,7.060,NaN
> 20261010134432,1,419.520,7.060,NaN
> 20261010134433,1,419.766,7.060,NaN
> 20261010134434,1,419.766,7.060,NaN
> 20261010134435,1,419.766,7.060,0.207
> 20261010134436,1,419.766,7.060,NaN
> 20261010134437,NaN,419.766,7.024,NaN
> 20261010134438,NaN,419.471,7.024,NaN
> 20261010134439,NaN,419.471,7.024,NaN
> 20261010134440,NaN,419.471,7.024,0.210
> 20261010134441,NaN,419.471,7.078,NaN
> 20261010134442,NaN,419.431,7.078,NaN
> 20261010134443,NaN,419.431,7.078,NaN
> 20261010134444,NaN,419.431,7.078,NaN
> 20261010134445,9,419.431,7.078,0.208
> 20261010134446,9,419.431,7.124,NaN
> 20261010134447,9,419.461,7.124,NaN
> 20261010134448,9,419.461,7.124,NaN
> 20261010134449,9,419.461,7.124,NaN
> 20261010134450,9,419.461,7.182,0.208
> 20261010134451,9,419.579,7.182,NaN
> 20261010134452,9,419.579,7.182,NaN
> 20261010134453,9,419.579,7.182,NaN
> 20261010134454,9,419.579,7.239,NaN
> 20261010134455,9,420.191,7.239,0.208
> 20261010134456,9,420.191,7.239,NaN
> 20261010134457,9,420.191,7.239,NaN
> 20261010134458,9,420.191,7.239,NaN
> 20261010134459,9,420.191,7.266,NaN
> 20261010134500,9,420.284,7.266,0.208
> 20261010134501,9,420.284,7.266,NaN
> 20261010134502,9,420.284,7.266,NaN
> 20261010134503,9,420.284,7.266,NaN
> 20261010134504,9,420.284,7.281,NaN
> 20261010134505,9,420.272,7.281,0.208
> 20261010134506,9,420.272,7.281,NaN
> 20261010134507,9,420.272,7.281,NaN
> 20261010134508,9,420.272,7.300,NaN
> 20261010134509,9,420.412,7.300,NaN
> 20261010134510,9,420.412,7.300,0.210
> 20261010134511,9,420.412,7.300,NaN
> 20261010134512,9,420.412,7.300,NaN
> 20261010134513,9,420.412,7.264,NaN
> 20261010134514,9,420.275,7.264,NaN
> 20261010134515,9,420.275,7.264,0.212
> 20261010134516,9,420.275,7.264,NaN
> 20261010134517,9,420.275,7.274,NaN
> 20261010134518,9,420.297,7.274,NaN
> 20261010134519,8,420.297,7.274,NaN
> 20261010134520,8,420.297,7.274,0.209
> 20261010134521,8,420.297,7.286,NaN
> 20261010134522,8,420.302,7.286,NaN
> 20261010134523,8,420.302,7.286,NaN
> 20261010134524,8,420.302,7.286,NaN
> 20261010134525,8,420.302,7.286,0.211
> 20261010134526,8,420.302,7.275,NaN
> 20261010134527,8,420.132,7.275,NaN
> 20261010134528,8,420.132,7.275,NaN
> 20261010134529,8,420.132,7.275,NaN
> 20261010134530,8,420.132,7.244,0.210
> 20261010134531,8,419.860,7.244,NaN
> 20261010134532,8,419.860,7.244,NaN
> 20261010134533,8,419.860,7.244,NaN
> 20261010134534,8,419.860,7.244,NaN
> 20261010134535,8,419.860,7.221,0.210
> 20261010134536,8,419.847,7.221,NaN
> 20261010134537,8,419.847,7.221,NaN
> 20261010134538,8,419.847,7.221,NaN
> 20261010134539,8,419.847,7.213,NaN
> 20261010134540,8,419.854,7.213,0.213
> 20261010134541,8,419.854,7.213,NaN
> 20261010134542,8,419.854,7.213,NaN
> 20261010134543,8,419.854,7.213,NaN
> 20261010134544,8,419.848,7.203,NaN
> 20261010134545,8,419.848,7.203,0.211
> 20261010134546,8,419.848,7.203,NaN
> 20261010134547,8,419.848,7.203,NaN
> 20261010134548,8,419.848,7.187,NaN
> 20261010134549,8,419.790,7.187,NaN
> 20261010134550,8,419.790,7.187,0.211
> 20261010134551,8,419.790,7.187,NaN
> 20261010134552,7,419.790,7.193,NaN
> 20261010134553,7,419.781,7.193,NaN
> 20261010134554,7,419.781,7.193,NaN
> 20261010134555,7,419.781,7.193,0.211
> 20261010134556,7,419.781,7.193,NaN
> 20261010134557,7,419.781,7.191,NaN
> 20261010134558,7,419.860,7.191,NaN
> 20261010134559,7,419.860,7.191,NaN
> 20261010134600,7,419.860,7.191,0.212
> 20261010134601,7,419.860,7.197,NaN
> 20261010134602,7,419.699,7.197,NaN
> 20261010134603,7,419.699,7.197,NaN
> 20261010134604,7,419.699,7.197,NaN
> 20261010134605,7,419.699,7.193,0.211
> 20261010134606,7,419.639,7.193,NaN
> 20261010134607,7,419.639,7.193,NaN
> 20261010134608,7,419.639,7.193,NaN
> 20261010134609,7,419.639,7.207,NaN
> 20261010134610,7,419.662,7.207,0.211
> 20261010134611,7,419.662,7.207,NaN
> 20261010134612,7,419.662,7.207,NaN
> 20261010134613,7,419.662,7.207,NaN
> 20261010134614,7,419.662,7.216,NaN
> 20261010134615,7,419.731,7.216,0.211
> 20261010134616,7,419.731,7.216,NaN
> 20261010134617,7,419.731,7.216,NaN
> 20261010134618,7,419.731,7.195,NaN
> 20261010134619,7,419.629,7.195,NaN
> 20261010134620,7,419.629,7.195,0.211
> 20261010134621,7,419.629,7.195,NaN
> 20261010134622,7,419.629,7.195,NaN
> 20261010134623,7,419.629,7.202,NaN
> 20261010134624,7,419.646,7.202,NaN
> 20261010134625,6,419.646,7.202,0.211
> 20261010134626,6,419.646,7.202,NaN
> 20261010134627,6,419.646,7.222,NaN
> 20261010134628,6,419.651,7.222,NaN
> 20261010134629,6,419.651,7.222,NaN
> 20261010134630,6,419.651,7.222,0.211
> 20261010134631,6,419.651,7.222,NaN
> 20261010134632,6,419.651,7.198,NaN
> 20261010134633,6,419.626,7.198,NaN
> 20261010134634,6,419.626,7.198,NaN
> 20261010134635,6,419.626,7.198,0.212
> 20261010134636,6,419.626,7.160,NaN
> 20261010134637,6,419.603,7.160,NaN
> 20261010134638,6,419.603,7.160,NaN
> 20261010134639,6,419.603,7.160,NaN
> 20261010134640,6,419.603,7.160,0.212
> 20261010134641,6,419.603,7.164,NaN
> 20261010134642,6,419.569,7.164,NaN
> 20261010134643,6,419.569,7.164,NaN
> 20261010134644,6,419.569,7.164,NaN
> 20261010134645,6,419.569,7.165,0.210
> 20261010134646,6,419.588,7.165,NaN
> 20261010134647,6,419.588,7.165,NaN
> 20261010134648,6,419.588,7.165,NaN
> 20261010134649,6,419.588,7.165,NaN
> 20261010134650,6,419.588,7.162,0.210
> 20261010134651,6,419.577,7.162,NaN
> 20261010134652,6,419.577,7.162,NaN
> 20261010134653,6,419.577,7.162,NaN
> 20261010134654,6,419.577,7.163,NaN
> 20261010134655,5,419.621,7.163,0.211
> 20261010134656,5,419.621,7.163,NaN
> 20261010134657,5,419.621,7.163,NaN
> 20261010134658,5,419.621,7.163,NaN
> 20261010134659,5,419.621,7.164,NaN
> 20261010134700,5,419.608,7.164,0.209
> 20261010134701,5,419.608,7.164,NaN
> 20261010134702,5,419.608,7.164,NaN
> 20261010134703,5,419.608,7.155,NaN
> 20261010134704,5,419.555,7.155,NaN
> 20261010134705,5,419.555,7.155,0.211
> 20261010134706,5,419.555,7.155,NaN
> 20261010134707,5,419.555,7.144,NaN
> 20261010134708,5,419.547,7.144,NaN
> 20261010134709,5,419.547,7.144,NaN
> 20261010134710,5,419.547,7.144,0.209
> 20261010134711,5,419.547,7.144,NaN
> 20261010134712,5,419.547,7.137,NaN
> 20261010134713,5,419.525,7.137,NaN
> 20261010134714,5,419.525,7.137,NaN
> 20261010134715,5,419.525,7.137,0.210
> 20261010134716,5,419.525,7.137,NaN
> 20261010134717,5,419.571,7.137,NaN
> 20261010134718,5,419.571,7.137,NaN
> 20261010134719,5,419.571,7.137,NaN
> 20261010134720,5,419.571,7.137,0.208
> 20261010134721,5,419.571,7.137,NaN
> 20261010134722,5,419.519,7.137,NaN
> 20261010134723,5,419.519,7.137,NaN
> 20261010134724,5,419.519,7.137,NaN
> 20261010134725,5,419.519,7.148,0.209
> 20261010134726,5,419.579,7.148,NaN
> 20261010134727,5,419.579,7.148,NaN
> 20261010134728,4,419.579,7.148,NaN
> 20261010134729,4,419.579,7.148,NaN
> 20261010134730,4,419.579,7.145,0.206
> 20261010134731,4,419.579,7.145,NaN
49654,65908c49654,65908
< 20261010134733,NaN,NaN,NaN,NaN
< 20261010134734,NaN,NaN,NaN,NaN
< 20261010134735,NaN,NaN,NaN,NaN
< 20261010134736,NaN,NaN,NaN,NaN
< 20261010134737,NaN,NaN,NaN,NaN
< 20261010134738,NaN,NaN,NaN,NaN
< 20261010134739,NaN,NaN,NaN,NaN
< 20261010134740,NaN,NaN,NaN,NaN
< 20261010134741,NaN,NaN,NaN,NaN
< 20261010134742,NaN,NaN,NaN,NaN
< 20261010134743,NaN,NaN,NaN,NaN
< 20261010134744,NaN,NaN,NaN,NaN
< 20261010134745,NaN,NaN,NaN,NaN
< 20261010134746,NaN,NaN,NaN,NaN
< 20261010134747,NaN,NaN,NaN,NaN
< 20261010134748,NaN,NaN,NaN,NaN
< 20261010134749,NaN,NaN,NaN,NaN
< 20261010134750,NaN,NaN,NaN,NaN
< 20261010134751,NaN,NaN,NaN,NaN
< 20261010134752,NaN,NaN,NaN,NaN
< 20261010134753,NaN,NaN,NaN,NaN
< 20261010134754,NaN,NaN,NaN,NaN
< 20261010134755,NaN,NaN,NaN,NaN
< 20261010134756,NaN,NaN,NaN,NaN
< 20261010134757,NaN,NaN,NaN,NaN
< 20261010134758,NaN,NaN,NaN,NaN
< 20261010134759,NaN,NaN,NaN,NaN
< 20261010134800,NaN,NaN,NaN,NaN
< 20261010134801,NaN,NaN,NaN,NaN
< 20261010134802,NaN,NaN,NaN,NaN
< 20261010134803,NaN,NaN,NaN,NaN
< 20261010134804,NaN,NaN,NaN,NaN
< 20261010134805,NaN,NaN,NaN,NaN
< 20261010134806,NaN,NaN,NaN,NaN
< 20261010134807,NaN,NaN,NaN,NaN
< 20261010134808,NaN,NaN,NaN,NaN
< 20261010134809,NaN,NaN,NaN,NaN
< 20261010134810,NaN,NaN,NaN,NaN
< 20261010134811,NaN,NaN,NaN,NaN
< 20261010134812,NaN,NaN,NaN,NaN
< 20261010134813,NaN,NaN,NaN,NaN
< 20261010134814,NaN,NaN,NaN,NaN
< 20261010134815,NaN,NaN,NaN,NaN
< 20261010134816,NaN,NaN,NaN,NaN
< 20261010134817,NaN,NaN,NaN,NaN
< 20261010134818,NaN,NaN,NaN,NaN
< 20261010134819,NaN,NaN,NaN,NaN
< 20261010134820,NaN,NaN,NaN,NaN
< 20261010134821,NaN,NaN,NaN,NaN
< 20261010134822,NaN,NaN,NaN,NaN
< 20261010134823,NaN,NaN,NaN,NaN
< 20261010134824,NaN,NaN,NaN,NaN
< 20261010134825,NaN,NaN,NaN,NaN
< 20261010134826,NaN,NaN,NaN,NaN
< 20261010134827,NaN,NaN,NaN,NaN
< 20261010134828,NaN,NaN,NaN,NaN
< 20261010134829,NaN,NaN,NaN,NaN
< 20261010134830,NaN,NaN,NaN,NaN
< 20261010134831,NaN,NaN,NaN,NaN
< 20261010134832,NaN,NaN,NaN,NaN
< 20261010134833,NaN,NaN,NaN,NaN
< 20261010134834,NaN,NaN,NaN,NaN
< 20261010134835,NaN,NaN,NaN,NaN
< 20261010134836,NaN,NaN,NaN,NaN
< 20261010134837,NaN,NaN,NaN,NaN
< 20261010134838,NaN,NaN,NaN,NaN
< 20261010134839,NaN,NaN,NaN,NaN
< 20261010134840,NaN,NaN,NaN,NaN
< 20261010134841,NaN,NaN,NaN,NaN
< 20261010134842,NaN,NaN,NaN,NaN
< 20261010134843,NaN,NaN,NaN,NaN
< 20261010134844,NaN,NaN,NaN,NaN
< 20261010134845,NaN,NaN,NaN,NaN
< 20261010134846,NaN,NaN,NaN,NaN
< 20261010134847,NaN,NaN,NaN,NaN
< 20261010134848,NaN,NaN,NaN,NaN
< 20261010134849,NaN,NaN,NaN,NaN
< 20261010134850,NaN,NaN,NaN,NaN
< 20261010134851,NaN,NaN,NaN,NaN
< 20261010134852,NaN,NaN,NaN,NaN
< 20261010134853,NaN,NaN,NaN,NaN
< 20261010134854,NaN,NaN,NaN,NaN
< 20261010134855,NaN,NaN,NaN,NaN
< 20261010134856,NaN,NaN,NaN,NaN
< 20261010134857,NaN,NaN,NaN,NaN
< 20261010134858,NaN,NaN,NaN,NaN
< 20261010134859,NaN,NaN,NaN,NaN
< 20261010134900,NaN,NaN,NaN,NaN
< 20261010134901,NaN,NaN,NaN,NaN
< 20261010134902,NaN,NaN,NaN,NaN
< 20261010134903,NaN,NaN,NaN,NaN
< 20261010134904,NaN,NaN,NaN,NaN
< 20261010134905,NaN,NaN,NaN,NaN
< 20261010134906,NaN,NaN,NaN,NaN
< 20261010134907,NaN,NaN,NaN,NaN
< 20261010134908,NaN,NaN,NaN,NaN
< 20261010134909,NaN,NaN,NaN,NaN
< 20261010134910,NaN,NaN,NaN,NaN
< 20261010134911,NaN,NaN,NaN,NaN
< 20261010134912,NaN,NaN,NaN,NaN
< 20261010134913,NaN,NaN,NaN,NaN
< 20261010134914,NaN,NaN,NaN,NaN
< 20261010134915,NaN,NaN,NaN,NaN
< 20261010134916,NaN,NaN,NaN,NaN
< 20261010134917,NaN,NaN,NaN,NaN
< 20261010134918,NaN,NaN,NaN,NaN
< 20261010134919,NaN,NaN,NaN,NaN
< 20261010134920,NaN,NaN,NaN,NaN
< 20261010134921,NaN,NaN,NaN,NaN
< 20261010134922,NaN,NaN,NaN,NaN
< 20261010134923,NaN,NaN,NaN,NaN
< 20261010134924,NaN,NaN,NaN,NaN
< 20261010134925,NaN,NaN,NaN,NaN
< 20261010134926,NaN,NaN,NaN,NaN
< 20261010134927,NaN,NaN,NaN,NaN
< 20261010134928,NaN,NaN,NaN,NaN
< 20261010134929,NaN,NaN,NaN,NaN
< 20261010134930,NaN,NaN,NaN,NaN
< 20261010134931,NaN,NaN,NaN,NaN
< 20261010134932,NaN,NaN,NaN,NaN
< 20261010134933,NaN,NaN,NaN,NaN
< 20261010134934,NaN,NaN,NaN,NaN
< 20261010134935,NaN,NaN,NaN,NaN
< 20261010134936,NaN,NaN,NaN,NaN
< 20261010134937,NaN,NaN,NaN,NaN
< 20261010134938,NaN,NaN,NaN,NaN
< 20261010134939,NaN,NaN,NaN,NaN
< 20261010134940,NaN,NaN,NaN,NaN
< 20261010134941,NaN,NaN,NaN,NaN
< 20261010134942,NaN,NaN,NaN,NaN
< 20261010134943,NaN,NaN,NaN,NaN
< 20261010134944,NaN,NaN,NaN,NaN
< 20261010134945,NaN,NaN,NaN,NaN
< 20261010134946,NaN,NaN,NaN,NaN
< 20261010134947,NaN,NaN,NaN,NaN
< 20261010134948,NaN,NaN,NaN,NaN
< 20261010134949,NaN,NaN,NaN,NaN
< 20261010134950,NaN,NaN,NaN,NaN
< 20261010134951,NaN,NaN,NaN,NaN
< 20261010134952,NaN,NaN,NaN,NaN
< 20261010134953,NaN,NaN,NaN,NaN
< 20261010134954,NaN,NaN,NaN,NaN
< 20261010134955,NaN,NaN,NaN,NaN
< 20261010134956,NaN,NaN,NaN,NaN
< 20261010134957,NaN,NaN,NaN,NaN
< 20261010134958,NaN,NaN,NaN,NaN
< 20261010134959,NaN,NaN,NaN,NaN
< 20261010135000,NaN,NaN,NaN,NaN
< 20261010135001,NaN,NaN,NaN,NaN
< 20261010135002,NaN,NaN,NaN,NaN
< 20261010135003,NaN,NaN,NaN,NaN
< 20261010135004,NaN,NaN,NaN,NaN
< 20261010135005,NaN,NaN,NaN,NaN
< 20261010135006,NaN,NaN,NaN,NaN
< 20261010135007,NaN,NaN,NaN,NaN
< 20261010135008,NaN,NaN,NaN,NaN
< 20261010135009,NaN,NaN,NaN,NaN
< 20261010135010,NaN,NaN,NaN,NaN
< 20261010135011,NaN,NaN,NaN,NaN
< 20261010135012,NaN,NaN,NaN,NaN
< 20261010135013,NaN,NaN,NaN,NaN
< 20261010135014,NaN,NaN,NaN,NaN
< 20261010135015,NaN,NaN,NaN,NaN
< 20261010135016,NaN,NaN,NaN,NaN
< 20261010135017,NaN,NaN,NaN,NaN
< 20261010135018,NaN,NaN,NaN,NaN
< 20261010135019,NaN,NaN,NaN,NaN
< 20261010135020,NaN,NaN,NaN,NaN
< 20261010135021,NaN,NaN,NaN,NaN
< 20261010135022,NaN,NaN,NaN,NaN
< 20261010135023,NaN,NaN,NaN,NaN
< 20261010135024,NaN,NaN,NaN,NaN
< 20261010135025,NaN,NaN,NaN,NaN
< 20261010135026,NaN,NaN,NaN,NaN
< 20261010135027,NaN,NaN,NaN,NaN
< 20261010135028,NaN,NaN,NaN,NaN
< 20261010135029,NaN,NaN,NaN,NaN
< 20261010135030,NaN,NaN,NaN,NaN
< 20261010135031,NaN,NaN,NaN,NaN
< 20261010135032,NaN,NaN,NaN,NaN
< 20261010135033,NaN,NaN,NaN,NaN
< 20261010135034,NaN,NaN,NaN,NaN
< 20261010135035,NaN,NaN,NaN,NaN
< 20261010135036,NaN,NaN,NaN,NaN
< 20261010135037,NaN,NaN,NaN,NaN
< 20261010135038,NaN,NaN,NaN,NaN
< 20261010135039,NaN,NaN,NaN,NaN
< 20261010135040,NaN,NaN,NaN,NaN
< 20261010135041,NaN,NaN,NaN,NaN
< 20261010135042,NaN,NaN,NaN,NaN
< 20261010135043,NaN,NaN,NaN,NaN
< 20261010135044,NaN,NaN,NaN,NaN
< 20261010135045,NaN,NaN,NaN,NaN
< 20261010135046,NaN,NaN,NaN,NaN
< 20261010135047,NaN,NaN,NaN,NaN
< 20261010135048,NaN,NaN,NaN,NaN
< 20261010135049,NaN,NaN,NaN,NaN
< 20261010135050,NaN,NaN,NaN,NaN
< 20261010135051,NaN,NaN,NaN,NaN
< 20261010135052,NaN,NaN,NaN,NaN
< 20261010135053,NaN,NaN,NaN,NaN
< 20261010135054,NaN,NaN,NaN,NaN
< 20261010135055,NaN,NaN,NaN,NaN
< 20261010135056,NaN,NaN,NaN,NaN
< 20261010135057,NaN,NaN,NaN,NaN
< 20261010135058,NaN,NaN,NaN,NaN
< 20261010135059,NaN,NaN,NaN,NaN
< 20261010135100,NaN,NaN,NaN,NaN
< 20261010135101,NaN,NaN,NaN,NaN
< 20261010135102,NaN,NaN,NaN,NaN
< 20261010135103,NaN,NaN,NaN,NaN
< 20261010135104,NaN,NaN,NaN,NaN
< 20261010135105,NaN,NaN,NaN,NaN
< 20261010135106,NaN,NaN,NaN,NaN
< 20261010135107,NaN,NaN,NaN,NaN
< 20261010135108,NaN,NaN,NaN,NaN
< 20261010135109,NaN,NaN,NaN,NaN
< 20261010135110,NaN,NaN,NaN,NaN
< 20261010135111,NaN,NaN,NaN,NaN
< 20261010135112,NaN,NaN,NaN,NaN
< 20261010135113,NaN,NaN,NaN,NaN
< 20261010135114,NaN,NaN,NaN,NaN
< 20261010135115,NaN,NaN,NaN,NaN
< 20261010135116,NaN,NaN,NaN,NaN
< 20261010135117,NaN,NaN,NaN,NaN
< 20261010135118,NaN,NaN,NaN,NaN
< 20261010135119,NaN,NaN,NaN,NaN
< 20261010135120,NaN,NaN,NaN,NaN
< 20261010135121,NaN,NaN,NaN,NaN
< 20261010135122,NaN,NaN,NaN,NaN
< 20261010135123,NaN,NaN,NaN,NaN
< 20261010135124,NaN,NaN,NaN,NaN
< 20261010135125,NaN,NaN,NaN,NaN
< 20261010135126,NaN,NaN,NaN,NaN
< 20261010135127,NaN,NaN,NaN,NaN
< 20261010135128,NaN,NaN,NaN,NaN
< 20261010135129,NaN,NaN,NaN,NaN
< 20261010135130,NaN,NaN,NaN,NaN
< 20261010135131,NaN,NaN,NaN,NaN
< 20261010135132,NaN,NaN,NaN,NaN
< 20261010135133,NaN,NaN,NaN,NaN
< 20261010135134,NaN,NaN,NaN,NaN
< 20261010135135,NaN,NaN,NaN,NaN
< 20261010135136,NaN,NaN,NaN,NaN
< 20261010135137,NaN,NaN,NaN,NaN
< 20261010135138,NaN,NaN,NaN,NaN
< 20261010135139,NaN,NaN,NaN,NaN
< 20261010135140,NaN,NaN,NaN,NaN
< 20261010135141,NaN,NaN,NaN,NaN
< 20261010135142,NaN,NaN,NaN,NaN
< 20261010135143,NaN,NaN,NaN,NaN
< 20261010135144,NaN,NaN,NaN,NaN
< 20261010135145,NaN,NaN,NaN,NaN
< 20261010135146,NaN,NaN,NaN,NaN
< 20261010135147,NaN,NaN,NaN,NaN
< 20261010135148,NaN,NaN,NaN,NaN
< 20261010135149,NaN,NaN,NaN,NaN
< 20261010135150,NaN,NaN,NaN,NaN
< 20261010135151,NaN,NaN,NaN,NaN
< 20261010135152,NaN,NaN,NaN,NaN
< 20261010135153,NaN,NaN,NaN,NaN
< 20261010135154,NaN,NaN,NaN,NaN
< 20261010135155,NaN,NaN,NaN,NaN
< 20261010135156,NaN,NaN,NaN,NaN
< 20261010135157,NaN,NaN,NaN,NaN
< 20261010135158,NaN,NaN,NaN,NaN
< 20261010135159,NaN,NaN,NaN,NaN
< 20261010135200,NaN,NaN,NaN,NaN
< 20261010135201,NaN,NaN,NaN,NaN
< 20261010135202,NaN,NaN,NaN,NaN
< 20261010135203,NaN,NaN,NaN,NaN
< 20261010135204,NaN,NaN,NaN,NaN
< 20261010135205,NaN,NaN,NaN,NaN
< 20261010135206,NaN,NaN,NaN,NaN
< 20261010135207,NaN,NaN,NaN,NaN
< 20261010135208,NaN,NaN,NaN,NaN
< 20261010135209,NaN,NaN,NaN,NaN
< 20261010135210,NaN,NaN,NaN,NaN
< 20261010135211,NaN,NaN,NaN,NaN
< 20261010135212,NaN,NaN,NaN,NaN
< 20261010135213,NaN,NaN,NaN,NaN
< 20261010135214,NaN,NaN,NaN,NaN
< 20261010135215,NaN,NaN,NaN,NaN
< 20261010135216,NaN,NaN,NaN,NaN
< 20261010135217,NaN,NaN,NaN,NaN
< 20261010135218,NaN,NaN,NaN,NaN
< 20261010135219,NaN,NaN,NaN,NaN
< 20261010135220,NaN,NaN,NaN,NaN
< 20261010135221,NaN,NaN,NaN,NaN
< 20261010135222,NaN,NaN,NaN,NaN
< 20261010135223,NaN,NaN,NaN,NaN
< 20261010135224,NaN,NaN,NaN,NaN
< 20261010135225,NaN,NaN,NaN,NaN
< 20261010135226,NaN,NaN,NaN,NaN
< 20261010135227,NaN,NaN,NaN,NaN
< 20261010135228,NaN,NaN,NaN,NaN
< 20261010135229,NaN,NaN,NaN,NaN
< 20261010135230,NaN,NaN,NaN,NaN
< 20261010135231,NaN,NaN,NaN,NaN
< 20261010135232,NaN,NaN,NaN,NaN
< 20261010135233,NaN,NaN,NaN,NaN
< 20261010135234,NaN,NaN,NaN,NaN
< 20261010135235,NaN,NaN,NaN,NaN
< 20261010135236,NaN,NaN,NaN,NaN
< 20261010135237,NaN,NaN,NaN,NaN
< 20261010135238,NaN,NaN,NaN,NaN
< 20261010135239,NaN,NaN,NaN,NaN
< 20261010135240,NaN,NaN,NaN,NaN
< 20261010135241,NaN,NaN,NaN,NaN
< 20261010135242,NaN,NaN,NaN,NaN
< 20261010135243,NaN,NaN,NaN,NaN
< 20261010135244,NaN,NaN,NaN,NaN
< 20261010135245,NaN,NaN,NaN,NaN
< 20261010135246,NaN,NaN,NaN,NaN
< 20261010135247,NaN,NaN,NaN,NaN
< 20261010135248,NaN,NaN,NaN,NaN
< 20261010135249,NaN,NaN,NaN,NaN
< 20261010135250,NaN,NaN,NaN,NaN
< 20261010135251,NaN,NaN,NaN,NaN
< 20261010135252,NaN,NaN,NaN,NaN
< 20261010135253,NaN,NaN,NaN,NaN
< 20261010135254,NaN,NaN,NaN,NaN
< 20261010135255,NaN,NaN,NaN,NaN
< 20261010135256,NaN,NaN,NaN,NaN
< 20261010135257,NaN,NaN,NaN,NaN
< 20261010135258,NaN,NaN,NaN,NaN
< 20261010135259,NaN,NaN,NaN,NaN
< 20261010135300,NaN,NaN,NaN,NaN
< 20261010135301,NaN,NaN,NaN,NaN
< 20261010135302,NaN,NaN,NaN,NaN
< 20261010135303,NaN,NaN,NaN,NaN
< 20261010135304,NaN,NaN,NaN,NaN
< 20261010135305,NaN,NaN,NaN,NaN
< 20261010135306,NaN,NaN,NaN,NaN
< 20261010135307,NaN,NaN,NaN,NaN
< 20261010135308,NaN,NaN,NaN,NaN
< 20261010135309,NaN,NaN,NaN,NaN
< 20261010135310,NaN,NaN,NaN,NaN
< 20261010135311,NaN,NaN,NaN,NaN
< 20261010135312,NaN,NaN,NaN,NaN
< 20261010135313,NaN,NaN,NaN,NaN
< 20261010135314,NaN,NaN,NaN,NaN
< 20261010135315,NaN,NaN,NaN,NaN
< 20261010135316,NaN,NaN,NaN,NaN
< 20261010135317,NaN,NaN,NaN,NaN
< 20261010135318,NaN,NaN,NaN,NaN
< 20261010135319,NaN,NaN,NaN,NaN
< 20261010135320,NaN,NaN,NaN,NaN
< 20261010135321,NaN,NaN,NaN,NaN
< 20261010135322,NaN,NaN,NaN,NaN
< 20261010135323,NaN,NaN,NaN,NaN
< 20261010135324,NaN,NaN,NaN,NaN
< 20261010135325,NaN,NaN,NaN,NaN
< 20261010135326,NaN,NaN,NaN,NaN
< 20261010135327,NaN,NaN,NaN,NaN
< 20261010135328,NaN,NaN,NaN,NaN
< 20261010135329,NaN,NaN,NaN,NaN
< 20261010135330,NaN,NaN,NaN,NaN
< 20261010135331,NaN,NaN,NaN,NaN
< 20261010135332,NaN,NaN,NaN,NaN
< 20261010135333,NaN,NaN,NaN,NaN
< 20261010135334,NaN,NaN,NaN,NaN
< 20261010135335,NaN,NaN,NaN,NaN
< 20261010135336,NaN,NaN,NaN,NaN
< 20261010135337,NaN,NaN,NaN,NaN
< 20261010135338,NaN,NaN,NaN,NaN
< 20261010135339,NaN,NaN,NaN,NaN
< 20261010135340,NaN,NaN,NaN,NaN
< 20261010135341,NaN,NaN,NaN,NaN
< 20261010135342,NaN,NaN,NaN,NaN
< 20261010135343,NaN,NaN,NaN,NaN
< 20261010135344,NaN,NaN,NaN,NaN
< 20261010135345,NaN,NaN,NaN,NaN
< 20261010135346,NaN,NaN,NaN,NaN
< 20261010135347,NaN,NaN,NaN,NaN
< 20261010135348,NaN,NaN,NaN,NaN
< 20261010135349,NaN,NaN,NaN,NaN
< 20261010135350,NaN,NaN,NaN,NaN
< 20261010135351,NaN,NaN,NaN,NaN
< 20261010135352,NaN,NaN,NaN,NaN
< 20261010135353,NaN,NaN,NaN,NaN
< 20261010135354,NaN,NaN,NaN,NaN
< 20261010135355,NaN,NaN,NaN,NaN
< 20261010135356,NaN,NaN,NaN,NaN
< 20261010135357,NaN,NaN,NaN,NaN
< 20261010135358,NaN,NaN,NaN,NaN
< 20261010135359,NaN,NaN,NaN,NaN
< 20261010135400,NaN,NaN,NaN,NaN
< 20261010135401,NaN,NaN,NaN,NaN
< 20261010135402,NaN,NaN,NaN,NaN
< 20261010135403,NaN,NaN,NaN,NaN
< 20261010135404,NaN,NaN,NaN,NaN
< 20261010135405,NaN,NaN,NaN,NaN
< 20261010135406,NaN,NaN,NaN,NaN
< 20261010135407,NaN,NaN,NaN,NaN
< 20261010135408,NaN,NaN,NaN,NaN
< 20261010135409,NaN,NaN,NaN,NaN
< 20261010135410,NaN,NaN,NaN,NaN
< 20261010135411,NaN,NaN,NaN,NaN
< 20261010135412,NaN,NaN,NaN,NaN
< 20261010135413,NaN,NaN,NaN,NaN
< 20261010135414,NaN,NaN,NaN,NaN
< 20261010135415,NaN,NaN,NaN,NaN
< 20261010135416,NaN,NaN,NaN,NaN
< 20261010135417,NaN,NaN,NaN,NaN
< 20261010135418,NaN,NaN,NaN,NaN
< 20261010135419,NaN,NaN,NaN,NaN
< 20261010135420,NaN,NaN,NaN,NaN
< 20261010135421,NaN,NaN,NaN,NaN
< 20261010135422,NaN,NaN,NaN,NaN
< 20261010135423,NaN,NaN,NaN,NaN
< 20261010135424,NaN,NaN,NaN,NaN
< 20261010135425,NaN,NaN,NaN,NaN
< 20261010135426,NaN,NaN,NaN,NaN
< 20261010135427,NaN,NaN,NaN,NaN
< 20261010135428,NaN,NaN,NaN,NaN
< 20261010135429,NaN,NaN,NaN,NaN
< 20261010135430,NaN,NaN,NaN,NaN
< 20261010135431,NaN,NaN,NaN,NaN
< 20261010135432,NaN,NaN,NaN,NaN
< 20261010135433,NaN,NaN,NaN,NaN
< 20261010135434,NaN,NaN,NaN,NaN
< 20261010135435,NaN,NaN,NaN,NaN
< 20261010135436,NaN,NaN,NaN,NaN
< 20261010135437,NaN,NaN,NaN,NaN
< 20261010135438,NaN,NaN,NaN,NaN
< 20261010135439,NaN,NaN,NaN,NaN
< 20261010135440,NaN,NaN,NaN,NaN
< 20261010135441,NaN,NaN,NaN,NaN
< 20261010135442,NaN,NaN,NaN,NaN
< 20261010135443,NaN,NaN,NaN,NaN
< 20261010135444,NaN,NaN,NaN,NaN
< 20261010135445,NaN,NaN,NaN,NaN
< 20261010135446,NaN,NaN,NaN,NaN
< 20261010135447,NaN,NaN,NaN,NaN
< 20261010135448,NaN,NaN,NaN,NaN
< 20261010135449,NaN,NaN,NaN,NaN
< 20261010135450,NaN,NaN,NaN,NaN
< 20261010135451,NaN,NaN,NaN,NaN
< 20261010135452,NaN,NaN,NaN,NaN
< 20261010135453,NaN,NaN,NaN,NaN
< 20261010135454,NaN,NaN,NaN,NaN
< 20261010135455,NaN,NaN,NaN,NaN
< 20261010135456,NaN,NaN,NaN,NaN
< 20261010135457,NaN,NaN,NaN,NaN
< 20261010135458,NaN,NaN,NaN,NaN
< 20261010135459,NaN,NaN,NaN,NaN
< 20261010135500,NaN,NaN,NaN,NaN
< 20261010135501,NaN,NaN,NaN,NaN
< 20261010135502,NaN,NaN,NaN,NaN
< 20261010135503,NaN,NaN,NaN,NaN
< 20261010135504,NaN,NaN,NaN,NaN
< 20261010135505,NaN,NaN,NaN,NaN
< 20261010135506,NaN,NaN,NaN,NaN
< 20261010135507,NaN,NaN,NaN,NaN
< 20261010135508,NaN,NaN,NaN,NaN
< 20261010135509,NaN,NaN,NaN,NaN
< 20261010135510,NaN,NaN,NaN,NaN
< 20261010135511,NaN,NaN,NaN,NaN
< 20261010135512,NaN,NaN,NaN,NaN
< 20261010135513,NaN,NaN,NaN,NaN
< 20261010135514,NaN,NaN,NaN,NaN
< 20261010135515,NaN,NaN,NaN,NaN
< 20261010135516,NaN,NaN,NaN,NaN
< 20261010135517,NaN,NaN,NaN,NaN
< 20261010135518,NaN,NaN,NaN,NaN
< 20261010135519,NaN,NaN,NaN,NaN
< 20261010135520,NaN,NaN,NaN,NaN
< 20261010135521,NaN,NaN,NaN,NaN
< 20261010135522,NaN,NaN,NaN,NaN
< 20261010135523,NaN,NaN,NaN,NaN
< 20261010135524,NaN,NaN,NaN,NaN
< 20261010135525,NaN,NaN,NaN,NaN
< 20261010135526,NaN,NaN,NaN,NaN
< 20261010135527,NaN,NaN,NaN,NaN
< 20261010135528,NaN,NaN,NaN,NaN
< 20261010135529,NaN,NaN,NaN,NaN
< 20261010135530,NaN,NaN,NaN,NaN
< 20261010135531,NaN,NaN,NaN,NaN
< 20261010135532,NaN,NaN,NaN,NaN
< 20261010135533,NaN,NaN,NaN,NaN
< 20261010135534,NaN,NaN,NaN,NaN
< 20261010135535,NaN,NaN,NaN,NaN
< 20261010135536,NaN,NaN,NaN,NaN
< 20261010135537,NaN,NaN,NaN,NaN
< 20261010135538,NaN,NaN,NaN,NaN
< 20261010135539,NaN,NaN,NaN,NaN
< 20261010135540,NaN,NaN,NaN,NaN
< 20261010135541,NaN,NaN,NaN,NaN
< 20261010135542,NaN,NaN,NaN,NaN
< 20261010135543,NaN,NaN,NaN,NaN
< 20261010135544,NaN,NaN,NaN,NaN
< 20261010135545,NaN,NaN,NaN,NaN
< 20261010135546,NaN,NaN,NaN,NaN
< 20261010135547,NaN,NaN,NaN,NaN
< 20261010135548,NaN,NaN,NaN,NaN
< 20261010135549,NaN,NaN,NaN,NaN
< 20261010135550,NaN,NaN,NaN,NaN
< 20261010135551,NaN,NaN,NaN,NaN
< 20261010135552,NaN,NaN,NaN,NaN
< 20261010135553,NaN,NaN,NaN,NaN
< 20261010135554,NaN,NaN,NaN,NaN
< 20261010135555,NaN,NaN,NaN,NaN
< 20261010135556,NaN,NaN,NaN,NaN
< 20261010135557,NaN,NaN,NaN,NaN
< 20261010135558,NaN,NaN,NaN,NaN
< 20261010135559,NaN,NaN,NaN,NaN
< 20261010135600,NaN,NaN,NaN,NaN
< 20261010135601,NaN,NaN,NaN,NaN
< 20261010135602,NaN,NaN,NaN,NaN
< 20261010135603,NaN,NaN,NaN,NaN
< 20261010135604,NaN,NaN,NaN,NaN
< 20261010135605,NaN,NaN,NaN,NaN
< 20261010135606,NaN,NaN,NaN,NaN
< 20261010135607,NaN,NaN,NaN,NaN
< 20261010135608,NaN,NaN,NaN,NaN
< 20261010135609,NaN,NaN,NaN,NaN
< 20261010135610,NaN,NaN,NaN,NaN
< 20261010135611,NaN,NaN,NaN,NaN
< 20261010135612,NaN,NaN,NaN,NaN
< 20261010135613,NaN,NaN,NaN,NaN
< 20261010135614,NaN,NaN,NaN,NaN
< 20261010135615,NaN,NaN,NaN,NaN
< 20261010135616,NaN,NaN,NaN,NaN
< 20261010135617,NaN,NaN,NaN,NaN
< 20261010135618,NaN,NaN,NaN,NaN
< 20261010135619,NaN,NaN,NaN,NaN
< 20261010135620,NaN,NaN,NaN,NaN
< 20261010135621,NaN,NaN,NaN,NaN
< 20261010135622,NaN,NaN,NaN,NaN
< 20261010135623,NaN,NaN,NaN,NaN
< 20261010135624,NaN,NaN,NaN,NaN
< 20261010135625,NaN,NaN,NaN,NaN
< 20261010135626,NaN,NaN,NaN,NaN
< 20261010135627,NaN,NaN,NaN,NaN
< 20261010135628,NaN,NaN,NaN,NaN
< 20261010135629,NaN,NaN,NaN,NaN
< 20261010135630,NaN,NaN,NaN,NaN
< 20261010135631,NaN,NaN,NaN,NaN
< 20261010135632,NaN,NaN,NaN,NaN
< 20261010135633,NaN,NaN,NaN,NaN
< 20261010135634,NaN,NaN,NaN,NaN
< 20261010135635,NaN,NaN,NaN,NaN
< 20261010135636,NaN,NaN,NaN,NaN
< 20261010135637,NaN,NaN,NaN,NaN
< 20261010135638,NaN,NaN,NaN,NaN
< 20261010135639,NaN,NaN,NaN,NaN
< 20261010135640,NaN,NaN,NaN,NaN
< 20261010135641,NaN,NaN,NaN,NaN
< 20261010135642,NaN,NaN,NaN,NaN
< 20261010135643,NaN,NaN,NaN,NaN
< 20261010135644,NaN,NaN,NaN,NaN
< 20261010135645,NaN,NaN,NaN,NaN
< 20261010135646,NaN,NaN,NaN,NaN
< 20261010135647,NaN,NaN,NaN,NaN
< 20261010135648,NaN,NaN,NaN,NaN
< 20261010135649,NaN,NaN,NaN,NaN
< 20261010135650,NaN,NaN,NaN,NaN
< 20261010135651,NaN,NaN,NaN,NaN
< 20261010135652,NaN,NaN,NaN,NaN
< 20261010135653,NaN,NaN,NaN,NaN
< 20261010135654,NaN,NaN,NaN,NaN
< 20261010135655,NaN,NaN,NaN,NaN
< 20261010135656,NaN,NaN,NaN,NaN
< 20261010135657,NaN,NaN,NaN,NaN
< 20261010135658,NaN,NaN,NaN,NaN
< 20261010135659,NaN,NaN,NaN,NaN
< 20261010135700,NaN,NaN,NaN,NaN
< 20261010135701,NaN,NaN,NaN,NaN
< 20261010135702,NaN,NaN,NaN,NaN
< 20261010135703,NaN,NaN,NaN,NaN
< 20261010135704,NaN,NaN,NaN,NaN
< 20261010135705,NaN,NaN,NaN,NaN
< 20261010135706,NaN,NaN,NaN,NaN
< 20261010135707,NaN,NaN,NaN,NaN
< 20261010135708,NaN,NaN,NaN,NaN
< 20261010135709,NaN,NaN,NaN,NaN
< 20261010135710,NaN,NaN,NaN,NaN
< 20261010135711,NaN,NaN,NaN,NaN
< 20261010135712,NaN,NaN,NaN,NaN
< 20261010135713,NaN,NaN,NaN,NaN
< 20261010135714,NaN,NaN,NaN,NaN
< 20261010135715,NaN,NaN,NaN,NaN
< 20261010135716,NaN,NaN,NaN,NaN
< 20261010135717,NaN,NaN,NaN,NaN
< 20261010135718,NaN,NaN,NaN,NaN
< 20261010135719,NaN,NaN,NaN,NaN
< 20261010135720,NaN,NaN,NaN,NaN
< 20261010135721,NaN,NaN,NaN,NaN
< 20261010135722,NaN,NaN,NaN,NaN
< 20261010135723,NaN,NaN,NaN,NaN
< 20261010135724,NaN,NaN,NaN,NaN
< 20261010135725,NaN,NaN,NaN,NaN
< 20261010135726,NaN,NaN,NaN,NaN
< 20261010135727,NaN,NaN,NaN,NaN
< 20261010135728,NaN,NaN,NaN,NaN
< 20261010135729,NaN,NaN,NaN,NaN
< 20261010135730,NaN,NaN,NaN,NaN
< 20261010135731,NaN,NaN,NaN,NaN
< 20261010135732,NaN,NaN,NaN,NaN
< 20261010135733,NaN,NaN,NaN,NaN
< 20261010135734,NaN,NaN,NaN,NaN
< 20261010135735,NaN,NaN,NaN,NaN
< 20261010135736,NaN,NaN,NaN,NaN
< 20261010135737,NaN,NaN,NaN,NaN
< 20261010135738,NaN,NaN,NaN,NaN
< 20261010135739,NaN,NaN,NaN,NaN
< 20261010135740,NaN,NaN,NaN,NaN
< 20261010135741,NaN,NaN,NaN,NaN
< 20261010135742,NaN,NaN,NaN,NaN
< 20261010135743,NaN,NaN,NaN,NaN
< 20261010135744,NaN,NaN,NaN,NaN
< 20261010135745,NaN,NaN,NaN,NaN
< 20261010135746,NaN,NaN,NaN,NaN
< 20261010135747,NaN,NaN,NaN,NaN
< 20261010135748,NaN,NaN,NaN,NaN
< 20261010135749,NaN,NaN,NaN,NaN
< 20261010135750,NaN,NaN,NaN,NaN
< 20261010135751,NaN,NaN,NaN,NaN
< 20261010135752,NaN,NaN,NaN,NaN
< 20261010135753,NaN,NaN,NaN,NaN
< 20261010135754,NaN,NaN,NaN,NaN
< 20261010135755,NaN,NaN,NaN,NaN
< 20261010135756,NaN,NaN,NaN,NaN
< 20261010135757,NaN,NaN,NaN,NaN
< 20261010135758,NaN,NaN,NaN,NaN
< 20261010135759,NaN,NaN,NaN,NaN
< 20261010135800,NaN,NaN,NaN,NaN
< 20261010135801,NaN,NaN,NaN,NaN
< 20261010135802,NaN,NaN,NaN,NaN
< 20261010135803,NaN,NaN,NaN,NaN
< 20261010135804,NaN,NaN,NaN,NaN
< 20261010135805,NaN,NaN,NaN,NaN
< 20261010135806,NaN,NaN,NaN,NaN
< 20261010135807,NaN,NaN,NaN,NaN
< 20261010135808,NaN,NaN,NaN,NaN
< 20261010135809,NaN,NaN,NaN,NaN
< 20261010135810,NaN,NaN,NaN,NaN
< 20261010135811,NaN,NaN,NaN,NaN
< 20261010135812,NaN,NaN,NaN,NaN
< 20261010135813,NaN,NaN,NaN,NaN
< 20261010135814,NaN,NaN,NaN,NaN
< 20261010135815,NaN,NaN,NaN,NaN
< 20261010135816,NaN,NaN,NaN,NaN
< 20261010135817,NaN,NaN,NaN,NaN
< 20261010135818,NaN,NaN,NaN,NaN
< 20261010135819,NaN,NaN,NaN,NaN
< 20261010135820,NaN,NaN,NaN,NaN
< 20261010135821,NaN,NaN,NaN,NaN
< 20261010135822,NaN,NaN,NaN,NaN
< 20261010135823,NaN,NaN,NaN,NaN
< 20261010135824,NaN,NaN,NaN,NaN
< 20261010135825,NaN,NaN,NaN,NaN
< 20261010135826,NaN,NaN,NaN,NaN
< 20261010135827,NaN,NaN,NaN,NaN
< 20261010135828,NaN,NaN,NaN,NaN
< 20261010135829,NaN,NaN,NaN,NaN
< 20261010135830,NaN,NaN,NaN,NaN
< 20261010135831,NaN,NaN,NaN,NaN
< 20261010135832,NaN,NaN,NaN,NaN
< 20261010135833,NaN,NaN,NaN,NaN
< 20261010135834,NaN,NaN,NaN,NaN
< 20261010135835,NaN,NaN,NaN,NaN
< 20261010135836,NaN,NaN,NaN,NaN
< 20261010135837,NaN,NaN,NaN,NaN
< 20261010135838,NaN,NaN,NaN,NaN
< 20261010135839,NaN,NaN,NaN,NaN
< 20261010135840,NaN,NaN,NaN,NaN
< 20261010135841,NaN,NaN,NaN,NaN
< 20261010135842,NaN,NaN,NaN,NaN
< 20261010135843,NaN,NaN,NaN,NaN
< 20261010135844,NaN,NaN,NaN,NaN
< 20261010135845,NaN,NaN,NaN,NaN
< 20261010135846,NaN,NaN,NaN,NaN
< 20261010135847,NaN,NaN,NaN,NaN
< 20261010135848,NaN,NaN,NaN,NaN
< 20261010135849,NaN,NaN,NaN,NaN
< 20261010135850,NaN,NaN,NaN,NaN
< 20261010135851,NaN,NaN,NaN,NaN
< 20261010135852,NaN,NaN,NaN,NaN
< 20261010135853,NaN,NaN,NaN,NaN
< 20261010135854,NaN,NaN,NaN,NaN
< 20261010135855,NaN,NaN,NaN,NaN
< 20261010135856,NaN,NaN,NaN,NaN
< 20261010135857,NaN,NaN,NaN,NaN
< 20261010135858,NaN,NaN,NaN,NaN
< 20261010135859,NaN,NaN,NaN,NaN
< 20261010135900,NaN,NaN,NaN,NaN
< 20261010135901,NaN,NaN,NaN,NaN
< 20261010135902,NaN,NaN,NaN,NaN
< 20261010135903,NaN,NaN,NaN,NaN
< 20261010135904,NaN,NaN,NaN,NaN
< 20261010135905,NaN,NaN,NaN,NaN
< 20261010135906,NaN,NaN,NaN,NaN
< 20261010135907,NaN,NaN,NaN,NaN
< 20261010135908,NaN,NaN,NaN,NaN
< 20261010135909,NaN,NaN,NaN,NaN
< 20261010135910,NaN,NaN,NaN,NaN
< 20261010135911,NaN,NaN,NaN,NaN
< 20261010135912,NaN,NaN,NaN,NaN
< 20261010135913,NaN,NaN,NaN,NaN
< 20261010135914,NaN,NaN,NaN,NaN
< 20261010135915,NaN,NaN,NaN,NaN
< 20261010135916,NaN,NaN,NaN,NaN
< 20261010135917,NaN,NaN,NaN,NaN
< 20261010135918,NaN,NaN,NaN,NaN
< 20261010135919,NaN,NaN,NaN,NaN
< 20261010135920,NaN,NaN,NaN,NaN
< 20261010135921,NaN,NaN,NaN,NaN
< 20261010135922,NaN,NaN,NaN,NaN
< 20261010135923,NaN,NaN,NaN,NaN
< 20261010135924,NaN,NaN,NaN,NaN
< 20261010135925,NaN,NaN,NaN,NaN
< 20261010135926,NaN,NaN,NaN,NaN
< 20261010135927,NaN,NaN,NaN,NaN
< 20261010135928,NaN,NaN,NaN,NaN
< 20261010135929,NaN,NaN,NaN,NaN
< 20261010135930,NaN,NaN,NaN,NaN
< 20261010135931,NaN,NaN,NaN,NaN
< 20261010135932,NaN,NaN,NaN,NaN
< 20261010135933,NaN,NaN,NaN,NaN
< 20261010135934,NaN,NaN,NaN,NaN
< 20261010135935,NaN,NaN,NaN,NaN
< 20261010135936,NaN,NaN,NaN,NaN
< 20261010135937,NaN,NaN,NaN,NaN
< 20261010135938,NaN,NaN,NaN,NaN
< 20261010135939,NaN,NaN,NaN,NaN
< 20261010135940,NaN,NaN,NaN,NaN
< 20261010135941,NaN,NaN,NaN,NaN
< 20261010135942,NaN,NaN,NaN,NaN
< 20261010135943,NaN,NaN,NaN,NaN
< 20261010135944,NaN,NaN,NaN,NaN
< 20261010135945,NaN,NaN,NaN,NaN
< 20261010135946,NaN,NaN,NaN,NaN
< 20261010135947,NaN,NaN,NaN,NaN
< 20261010135948,NaN,NaN,NaN,NaN
< 20261010135949,NaN,NaN,NaN,NaN
< 20261010135950,NaN,NaN,NaN,NaN
< 20261010135951,NaN,NaN,NaN,NaN
< 20261010135952,NaN,NaN,NaN,NaN
< 20261010135953,NaN,NaN,NaN,NaN
< 20261010135954,NaN,NaN,NaN,NaN
< 20261010135955,NaN,NaN,NaN,NaN
< 20261010135956,NaN,NaN,NaN,NaN
< 20261010135957,NaN,NaN,NaN,NaN
< 20261010135958,NaN,NaN,NaN,NaN
< 20261010135959,NaN,NaN,NaN,NaN
< 20261010140000,NaN,NaN,NaN,NaN
< 20261010140001,NaN,NaN,NaN,NaN
< 20261010140002,NaN,NaN,NaN,NaN
< 20261010140003,NaN,NaN,NaN,NaN
< 20261010140004,NaN,NaN,NaN,NaN
< 20261010140005,NaN,NaN,NaN,NaN
< 20261010140006,NaN,NaN,NaN,NaN
< 20261010140007,NaN,NaN,NaN,NaN
< 20261010140008,NaN,NaN,NaN,NaN
< 20261010140009,NaN,NaN,NaN,NaN
< 20261010140010,NaN,NaN,NaN,NaN
< 20261010140011,NaN,NaN,NaN,NaN
< 20261010140012,NaN,NaN,NaN,NaN
< 20261010140013,NaN,NaN,NaN,NaN
< 20261010140014,NaN,NaN,NaN,NaN
< 20261010140015,NaN,NaN,NaN,NaN
< 20261010140016,NaN,NaN,NaN,NaN
< 20261010140017,NaN,NaN,NaN,NaN
< 20261010140018,NaN,NaN,NaN,NaN
< 20261010140019,NaN,NaN,NaN,NaN
< 20261010140020,NaN,NaN,NaN,NaN
< 20261010140021,NaN,NaN,NaN,NaN
< 20261010140022,NaN,NaN,NaN,NaN
< 20261010140023,NaN,NaN,NaN,NaN
< 20261010140024,NaN,NaN,NaN,NaN
< 20261010140025,NaN,NaN,NaN,NaN
< 20261010140026,NaN,NaN,NaN,NaN
< 20261010140027,NaN,NaN,NaN,NaN
< 20261010140028,NaN,NaN,NaN,NaN
< 20261010140029,NaN,NaN,NaN,NaN
< 20261010140030,NaN,NaN,NaN,NaN
< 20261010140031,NaN,NaN,NaN,NaN
< 20261010140032,NaN,NaN,NaN,NaN
< 20261010140033,NaN,NaN,NaN,NaN
< 20261010140034,NaN,NaN,NaN,NaN
< 20261010140035,NaN,NaN,NaN,NaN
< 20261010140036,NaN,NaN,NaN,NaN
< 20261010140037,NaN,NaN,NaN,NaN
< 20261010140038,NaN,NaN,NaN,NaN
< 20261010140039,NaN,NaN,NaN,NaN
< 20261010140040,NaN,NaN,NaN,NaN
< 20261010140041,NaN,NaN,NaN,NaN
< 20261010140042,NaN,NaN,NaN,NaN
< 20261010140043,NaN,NaN,NaN,NaN
< 20261010140044,NaN,NaN,NaN,NaN
< 20261010140045,NaN,NaN,NaN,NaN
< 20261010140046,NaN,NaN,NaN,NaN
< 20261010140047,NaN,NaN,NaN,NaN
< 20261010140048,NaN,NaN,NaN,NaN
< 20261010140049,NaN,NaN,NaN,NaN
< 20261010140050,NaN,NaN,NaN,NaN
< 20261010140051,NaN,NaN,NaN,NaN
< 20261010140052,NaN,NaN,NaN,NaN
< 20261010140053,NaN,NaN,NaN,NaN
< 20261010140054,NaN,NaN,NaN,NaN
< 20261010140055,NaN,NaN,NaN,NaN
< 20261010140056,NaN,NaN,NaN,NaN
< 20261010140057,NaN,NaN,NaN,NaN
< 20261010140058,NaN,NaN,NaN,NaN
< 20261010140059,NaN,NaN,NaN,NaN
< 20261010140100,NaN,NaN,NaN,NaN
< 20261010140101,NaN,NaN,NaN,NaN
< 20261010140102,NaN,NaN,NaN,NaN
< 20261010140103,NaN,NaN,NaN,NaN
< 20261010140104,NaN,NaN,NaN,NaN
< 20261010140105,NaN,NaN,NaN,NaN
< 20261010140106,NaN,NaN,NaN,NaN
< 20261010140107,NaN,NaN,NaN,NaN
< 20261010140108,NaN,NaN,NaN,NaN
< 20261010140109,NaN,NaN,NaN,NaN
< 20261010140110,NaN,NaN,NaN,NaN
< 20261010140111,NaN,NaN,NaN,NaN
< 20261010140112,NaN,NaN,NaN,NaN
< 20261010140113,NaN,NaN,NaN,NaN
< 20261010140114,NaN,NaN,NaN,NaN
< 20261010140115,NaN,NaN,NaN,NaN
< 20261010140116,NaN,NaN,NaN,NaN
< 20261010140117,NaN,NaN,NaN,NaN
< 20261010140118,NaN,NaN,NaN,NaN
< 20261010140119,NaN,NaN,NaN,NaN
< 20261010140120,NaN,NaN,NaN,NaN
< 20261010140121,NaN,NaN,NaN,NaN
< 20261010140122,NaN,NaN,NaN,NaN
< 20261010140123,NaN,NaN,NaN,NaN
< 20261010140124,NaN,NaN,NaN,NaN
< 20261010140125,NaN,NaN,NaN,NaN
< 20261010140126,NaN,NaN,NaN,NaN
< 20261010140127,NaN,NaN,NaN,NaN
< 20261010140128,NaN,NaN,NaN,NaN
< 20261010140129,NaN,NaN,NaN,NaN
< 20261010140130,NaN,NaN,NaN,NaN
< 20261010140131,NaN,NaN,NaN,NaN
< 20261010140132,NaN,NaN,NaN,NaN
< 20261010140133,NaN,NaN,NaN,NaN
< 20261010140134,NaN,NaN,NaN,NaN
< 20261010140135,NaN,NaN,NaN,NaN
< 20261010140136,NaN,NaN,NaN,NaN
< 20261010140137,NaN,NaN,NaN,NaN
< 20261010140138,NaN,NaN,NaN,NaN
< 20261010140139,NaN,NaN,NaN,NaN
< 20261010140140,NaN,NaN,NaN,NaN
< 20261010140141,NaN,NaN,NaN,NaN
< 20261010140142,NaN,NaN,NaN,NaN
< 20261010140143,NaN,NaN,NaN,NaN
< 20261010140144,NaN,NaN,NaN,NaN
< 20261010140145,NaN,NaN,NaN,NaN
< 20261010140146,NaN,NaN,NaN,NaN
< 20261010140147,NaN,NaN,NaN,NaN
< 20261010140148,NaN,NaN,NaN,NaN
< 20261010140149,NaN,NaN,NaN,NaN
< 20261010140150,NaN,NaN,NaN,NaN
< 20261010140151,NaN,NaN,NaN,NaN
< 20261010140152,NaN,NaN,NaN,NaN
< 20261010140153,NaN,NaN,NaN,NaN
< 20261010140154,NaN,NaN,NaN,NaN
< 20261010140155,NaN,NaN,NaN,NaN
< 20261010140156,NaN,NaN,NaN,NaN
< 20261010140157,NaN,NaN,NaN,NaN
< 20261010140158,NaN,NaN,NaN,NaN
< 20261010140159,NaN,NaN,NaN,NaN
< 20261010140200,NaN,NaN,NaN,NaN
< 20261010140201,NaN,NaN,NaN,NaN
< 20261010140202,NaN,NaN,NaN,NaN
< 20261010140203,NaN,NaN,NaN,NaN
< 20261010140204,NaN,NaN,NaN,NaN
< 20261010140205,NaN,NaN,NaN,NaN
< 20261010140206,NaN,NaN,NaN,NaN
< 20261010140207,NaN,NaN,NaN,NaN
< 20261010140208,NaN,NaN,NaN,NaN
< 20261010140209,NaN,NaN,NaN,NaN
< 20261010140210,NaN,NaN,NaN,NaN
< 20261010140211,NaN,NaN,NaN,NaN
< 20261010140212,NaN,NaN,NaN,NaN
< 20261010140213,NaN,NaN,NaN,NaN
< 20261010140214,NaN,NaN,NaN,NaN
< 20261010140215,NaN,NaN,NaN,NaN
< 20261010140216,NaN,NaN,NaN,NaN
< 20261010140217,NaN,NaN,NaN,NaN
< 20261010140218,NaN,NaN,NaN,NaN
< 20261010140219,NaN,NaN,NaN,NaN
< 20261010140220,NaN,NaN,NaN,NaN
< 20261010140221,NaN,NaN,NaN,NaN
< 20261010140222,NaN,NaN,NaN,NaN
< 20261010140223,NaN,NaN,NaN,NaN
< 20261010140224,NaN,NaN,NaN,NaN
< 20261010140225,NaN,NaN,NaN,NaN
< 20261010140226,NaN,NaN,NaN,NaN
< 20261010140227,NaN,NaN,NaN,NaN
< 20261010140228,NaN,NaN,NaN,NaN
< 20261010140229,NaN,NaN,NaN,NaN
< 20261010140230,NaN,NaN,NaN,NaN
< 20261010140231,NaN,NaN,NaN,NaN
< 20261010140232,NaN,NaN,NaN,NaN
< 20261010140233,NaN,NaN,NaN,NaN
< 20261010140234,NaN,NaN,NaN,NaN
< 20261010140235,NaN,NaN,NaN,NaN
< 20261010140236,NaN,NaN,NaN,NaN
< 20261010140237,NaN,NaN,NaN,NaN
< 20261010140238,NaN,NaN,NaN,NaN
< 20261010140239,NaN,NaN,NaN,NaN
< 20261010140240,NaN,NaN,NaN,NaN
< 20261010140241,NaN,NaN,NaN,NaN
< 20261010140242,NaN,NaN,NaN,NaN
< 20261010140243,NaN,NaN,NaN,NaN
< 20261010140244,NaN,NaN,NaN,NaN
< 20261010140245,NaN,NaN,NaN,NaN
< 20261010140246,NaN,NaN,NaN,NaN
< 20261010140247,NaN,NaN,NaN,NaN
< 20261010140248,NaN,NaN,NaN,NaN
< 20261010140249,NaN,NaN,NaN,NaN
< 20261010140250,NaN,NaN,NaN,NaN
< 20261010140251,NaN,NaN,NaN,NaN
< 20261010140252,NaN,NaN,NaN,NaN
< 20261010140253,NaN,NaN,NaN,NaN
< 20261010140254,NaN,NaN,NaN,NaN
< 20261010140255,NaN,NaN,NaN,NaN
< 20261010140256,NaN,NaN,NaN,NaN
< 20261010140257,NaN,NaN,NaN,NaN
< 20261010140258,NaN,NaN,NaN,NaN
< 20261010140259,NaN,NaN,NaN,NaN
< 20261010140300,NaN,NaN,NaN,NaN
< 20261010140301,NaN,NaN,NaN,NaN
< 20261010140302,NaN,NaN,NaN,NaN
< 20261010140303,NaN,NaN,NaN,NaN
< 20261010140304,NaN,NaN,NaN,NaN
< 20261010140305,NaN,NaN,NaN,NaN
< 20261010140306,NaN,NaN,NaN,NaN
< 20261010140307,NaN,NaN,NaN,NaN
< 20261010140308,NaN,NaN,NaN,NaN
< 20261010140309,NaN,NaN,NaN,NaN
< 20261010140310,NaN,NaN,NaN,NaN
< 20261010140311,NaN,NaN,NaN,NaN
< 20261010140312,NaN,NaN,NaN,NaN
< 20261010140313,NaN,NaN,NaN,NaN
< 20261010140314,NaN,NaN,NaN,NaN
< 20261010140315,NaN,NaN,NaN,NaN
< 20261010140316,NaN,NaN,NaN,NaN
< 20261010140317,NaN,NaN,NaN,NaN
< 20261010140318,NaN,NaN,NaN,NaN
< 20261010140319,NaN,NaN,NaN,NaN
< 20261010140320,NaN,NaN,NaN,NaN
< 20261010140321,NaN,NaN,NaN,NaN
< 20261010140322,NaN,NaN,NaN,NaN
< 20261010140323,NaN,NaN,NaN,NaN
< 20261010140324,NaN,NaN,NaN,NaN
< 20261010140325,NaN,NaN,NaN,NaN
< 20261010140326,NaN,NaN,NaN,NaN
< 20261010140327,NaN,NaN,NaN,NaN
< 20261010140328,NaN,NaN,NaN,NaN
< 20261010140329,NaN,NaN,NaN,NaN
< 20261010140330,NaN,NaN,NaN,NaN
< 20261010140331,NaN,NaN,NaN,NaN
< 20261010140332,NaN,NaN,NaN,NaN
< 20261010140333,NaN,NaN,NaN,NaN
< 20261010140334,NaN,NaN,NaN,NaN
< 20261010140335,NaN,NaN,NaN,NaN
< 20261010140336,NaN,NaN,NaN,NaN
< 20261010140337,NaN,NaN,NaN,NaN
< 20261010140338,NaN,NaN,NaN,NaN
< 20261010140339,NaN,NaN,NaN,NaN
< 20261010140340,NaN,NaN,NaN,NaN
< 20261010140341,NaN,NaN,NaN,NaN
< 20261010140342,NaN,NaN,NaN,NaN
< 20261010140343,NaN,NaN,NaN,NaN
< 20261010140344,NaN,NaN,NaN,NaN
< 20261010140345,NaN,NaN,NaN,NaN
< 20261010140346,NaN,NaN,NaN,NaN
< 20261010140347,NaN,NaN,NaN,NaN
< 20261010140348,NaN,NaN,NaN,NaN
< 20261010140349,NaN,NaN,NaN,NaN
< 20261010140350,NaN,NaN,NaN,NaN
< 20261010140351,NaN,NaN,NaN,NaN
< 20261010140352,NaN,NaN,NaN,NaN
< 20261010140353,NaN,NaN,NaN,NaN
< 20261010140354,NaN,NaN,NaN,NaN
< 20261010140355,NaN,NaN,NaN,NaN
< 20261010140356,NaN,NaN,NaN,NaN
< 20261010140357,NaN,NaN,NaN,NaN
< 20261010140358,NaN,NaN,NaN,NaN
< 20261010140359,NaN,NaN,NaN,NaN
< 20261010140400,NaN,NaN,NaN,NaN
< 20261010140401,NaN,NaN,NaN,NaN
< 20261010140402,NaN,NaN,NaN,NaN
< 20261010140403,NaN,NaN,NaN,NaN
< 20261010140404,NaN,NaN,NaN,NaN
< 20261010140405,NaN,NaN,NaN,NaN
< 20261010140406,NaN,NaN,NaN,NaN
< 20261010140407,NaN,NaN,NaN,NaN
< 20261010140408,NaN,NaN,NaN,NaN
< 20261010140409,NaN,NaN,NaN,NaN
< 20261010140410,NaN,NaN,NaN,NaN
< 20261010140411,NaN,NaN,NaN,NaN
< 20261010140412,NaN,NaN,NaN,NaN
< 20261010140413,NaN,NaN,NaN,NaN
< 20261010140414,NaN,NaN,NaN,NaN
< 20261010140415,NaN,NaN,NaN,NaN
< 20261010140416,NaN,NaN,NaN,NaN
< 20261010140417,NaN,NaN,NaN,NaN
< 20261010140418,NaN,NaN,NaN,NaN
< 20261010140419,NaN,NaN,NaN,NaN
< 20261010140420,NaN,NaN,NaN,NaN
< 20261010140421,NaN,NaN,NaN,NaN
< 20261010140422,NaN,NaN,NaN,NaN
< 20261010140423,NaN,NaN,NaN,NaN
< 20261010140424,NaN,NaN,NaN,NaN
< 20261010140425,NaN,NaN,NaN,NaN
< 20261010140426,NaN,NaN,NaN,NaN
< 20261010140427,NaN,NaN,NaN,NaN
< 20261010140428,NaN,NaN,NaN,NaN
< 20261010140429,NaN,NaN,NaN,NaN
< 20261010140430,NaN,NaN,NaN,NaN
< 20261010140431,NaN,NaN,NaN,NaN
< 20261010140432,NaN,NaN,NaN,NaN
< 20261010140433,NaN,NaN,NaN,NaN
< 20261010140434,NaN,NaN,NaN,NaN
< 20261010140435,NaN,NaN,NaN,NaN
< 20261010140436,NaN,NaN,NaN,NaN
< 20261010140437,NaN,NaN,NaN,NaN
< 20261010140438,NaN,NaN,NaN,NaN
< 20261010140439,NaN,NaN,NaN,NaN
< 20261010140440,NaN,NaN,NaN,NaN
< 20261010140441,NaN,NaN,NaN,NaN
< 20261010140442,NaN,NaN,NaN,NaN
< 20261010140443,NaN,NaN,NaN,NaN
< 20261010140444,NaN,NaN,NaN,NaN
< 20261010140445,NaN,NaN,NaN,NaN
< 20261010140446,NaN,NaN,NaN,NaN
< 20261010140447,NaN,NaN,NaN,NaN
< 20261010140448,NaN,NaN,NaN,NaN
< 20261010140449,NaN,NaN,NaN,NaN
< 20261010140450,NaN,NaN,NaN,NaN
< 20261010140451,NaN,NaN,NaN,NaN
< 20261010140452,NaN,NaN,NaN,NaN
< 20261010140453,NaN,NaN,NaN,NaN
< 20261010140454,NaN,NaN,NaN,NaN
< 20261010140455,NaN,NaN,NaN,NaN
< 20261010140456,NaN,NaN,NaN,NaN
< 20261010140457,NaN,NaN,NaN,NaN
< 20261010140458,NaN,NaN,NaN,NaN
< 20261010140459,NaN,NaN,NaN,NaN
< 20261010140500,NaN,NaN,NaN,NaN
< 20261010140501,NaN,NaN,NaN,NaN
< 20261010140502,NaN,NaN,NaN,NaN
< 20261010140503,NaN,NaN,NaN,NaN
< 20261010140504,NaN,NaN,NaN,NaN
< 20261010140505,NaN,NaN,NaN,NaN
< 20261010140506,NaN,NaN,NaN,NaN
< 20261010140507,NaN,NaN,NaN,NaN
< 20261010140508,NaN,NaN,NaN,NaN
< 20261010140509,NaN,NaN,NaN,NaN
< 20261010140510,NaN,NaN,NaN,NaN
< 20261010140511,NaN,NaN,NaN,NaN
< 20261010140512,NaN,NaN,NaN,NaN
< 20261010140513,NaN,NaN,NaN,NaN
< 20261010140514,NaN,NaN,NaN,NaN
< 20261010140515,NaN,NaN,NaN,NaN
< 20261010140516,NaN,NaN,NaN,NaN
< 20261010140517,NaN,NaN,NaN,NaN
< 20261010140518,NaN,NaN,NaN,NaN
< 20261010140519,NaN,NaN,NaN,NaN
< 20261010140520,NaN,NaN,NaN,NaN
< 20261010140521,NaN,NaN,NaN,NaN
< 20261010140522,NaN,NaN,NaN,NaN
< 20261010140523,NaN,NaN,NaN,NaN
< 20261010140524,NaN,NaN,NaN,NaN
< 20261010140525,NaN,NaN,NaN,NaN
< 20261010140526,NaN,NaN,NaN,NaN
< 20261010140527,NaN,NaN,NaN,NaN
< 20261010140528,NaN,NaN,NaN,NaN
< 20261010140529,NaN,NaN,NaN,NaN
< 20261010140530,NaN,NaN,NaN,NaN
< 20261010140531,NaN,NaN,NaN,NaN
< 20261010140532,NaN,NaN,NaN,NaN
< 20261010140533,NaN,NaN,NaN,NaN
< 20261010140534,NaN,NaN,NaN,NaN
< 20261010140535,NaN,NaN,NaN,NaN
< 20261010140536,NaN,NaN,NaN,NaN
< 20261010140537,NaN,NaN,NaN,NaN
< 20261010140538,NaN,NaN,NaN,NaN
< 20261010140539,NaN,NaN,NaN,NaN
< 20261010140540,NaN,NaN,NaN,NaN
< 20261010140541,NaN,NaN,NaN,NaN
< 20261010140542,NaN,NaN,NaN,NaN
< 20261010140543,NaN,NaN,NaN,NaN
< 20261010140544,NaN,NaN,NaN,NaN
< 20261010140545,NaN,NaN,NaN,NaN
< 20261010140546,NaN,NaN,NaN,NaN
< 20261010140547,NaN,NaN,NaN,NaN
< 20261010140548,NaN,NaN,NaN,NaN
< 20261010140549,NaN,NaN,NaN,NaN
< 20261010140550,NaN,NaN,NaN,NaN
< 20261010140551,NaN,NaN,NaN,NaN
< 20261010140552,NaN,NaN,NaN,NaN
< 20261010140553,NaN,NaN,NaN,NaN
< 20261010140554,NaN,NaN,NaN,NaN
< 20261010140555,NaN,NaN,NaN,NaN
< 20261010140556,NaN,NaN,NaN,NaN
< 20261010140557,NaN,NaN,NaN,NaN
< 20261010140558,NaN,NaN,NaN,NaN
< 20261010140559,NaN,NaN,NaN,NaN
< 20261010140600,NaN,NaN,NaN,NaN
< 20261010140601,NaN,NaN,NaN,NaN
< 20261010140602,NaN,NaN,NaN,NaN
< 20261010140603,NaN,NaN,NaN,NaN
< 20261010140604,NaN,NaN,NaN,NaN
< 20261010140605,NaN,NaN,NaN,NaN
< 20261010140606,NaN,NaN,NaN,NaN
< 20261010140607,NaN,NaN,NaN,NaN
< 20261010140608,NaN,NaN,NaN,NaN
< 20261010140609,NaN,NaN,NaN,NaN
< 20261010140610,NaN,NaN,NaN,NaN
< 20261010140611,NaN,NaN,NaN,NaN
< 20261010140612,NaN,NaN,NaN,NaN
< 20261010140613,NaN,NaN,NaN,NaN
< 20261010140614,NaN,NaN,NaN,NaN
< 20261010140615,NaN,NaN,NaN,NaN
< 20261010140616,NaN,NaN,NaN,NaN
< 20261010140617,NaN,NaN,NaN,NaN
< 20261010140618,NaN,NaN,NaN,NaN
< 20261010140619,NaN,NaN,NaN,NaN
< 20261010140620,NaN,NaN,NaN,NaN
< 20261010140621,NaN,NaN,NaN,NaN
< 20261010140622,NaN,NaN,NaN,NaN
< 20261010140623,NaN,NaN,NaN,NaN
< 20261010140624,NaN,NaN,NaN,NaN
< 20261010140625,NaN,NaN,NaN,NaN
< 20261010140626,NaN,NaN,NaN,NaN
< 20261010140627,NaN,NaN,NaN,NaN
< 20261010140628,NaN,NaN,NaN,NaN
< 20261010140629,NaN,NaN,NaN,NaN
< 20261010140630,NaN,NaN,NaN,NaN
< 20261010140631,NaN,NaN,NaN,NaN
< 20261010140632,NaN,NaN,NaN,NaN
< 20261010140633,NaN,NaN,NaN,NaN
< 20261010140634,NaN,NaN,NaN,NaN
< 20261010140635,NaN,NaN,NaN,NaN
< 20261010140636,NaN,NaN,NaN,NaN
< 20261010140637,NaN,NaN,NaN,NaN
< 20261010140638,NaN,NaN,NaN,NaN
< 20261010140639,NaN,NaN,NaN,NaN
< 20261010140640,NaN,NaN,NaN,NaN
< 20261010140641,NaN,NaN,NaN,NaN
< 20261010140642,NaN,NaN,NaN,NaN
< 20261010140643,NaN,NaN,NaN,NaN
< 20261010140644,NaN,NaN,NaN,NaN
< 20261010140645,NaN,NaN,NaN,NaN
< 20261010140646,NaN,NaN,NaN,NaN
< 20261010140647,NaN,NaN,NaN,NaN
< 20261010140648,NaN,NaN,NaN,NaN
< 20261010140649,NaN,NaN,NaN,NaN
< 20261010140650,NaN,NaN,NaN,NaN
< 20261010140651,NaN,NaN,NaN,NaN
< 20261010140652,NaN,NaN,NaN,NaN
< 20261010140653,NaN,NaN,NaN,NaN
< 20261010140654,NaN,NaN,NaN,NaN
< 20261010140655,NaN,NaN,NaN,NaN
< 20261010140656,NaN,NaN,NaN,NaN
< 20261010140657,NaN,NaN,NaN,NaN
< 20261010140658,NaN,NaN,NaN,NaN
< 20261010140659,NaN,NaN,NaN,NaN
< 20261010140700,NaN,NaN,NaN,NaN
< 20261010140701,NaN,NaN,NaN,NaN
< 20261010140702,NaN,NaN,NaN,NaN
< 20261010140703,NaN,NaN,NaN,NaN
< 20261010140704,NaN,NaN,NaN,NaN
< 20261010140705,NaN,NaN,NaN,NaN
< 20261010140706,NaN,NaN,NaN,NaN
< 20261010140707,NaN,NaN,NaN,NaN
< 20261010140708,NaN,NaN,NaN,NaN
< 20261010140709,NaN,NaN,NaN,NaN
< 20261010140710,NaN,NaN,NaN,NaN
< 20261010140711,NaN,NaN,NaN,NaN
< 20261010140712,NaN,NaN,NaN,NaN
< 20261010140713,NaN,NaN,NaN,NaN
< 20261010140714,NaN,NaN,NaN,NaN
< 20261010140715,NaN,NaN,NaN,NaN
< 20261010140716,NaN,NaN,NaN,NaN
< 20261010140717,NaN,NaN,NaN,NaN
< 20261010140718,NaN,NaN,NaN,NaN
< 20261010140719,NaN,NaN,NaN,NaN
< 20261010140720,NaN,NaN,NaN,NaN
< 20261010140721,NaN,NaN,NaN,NaN
< 20261010140722,NaN,NaN,NaN,NaN
< 20261010140723,NaN,NaN,NaN,NaN
< 20261010140724,NaN,NaN,NaN,NaN
< 20261010140725,NaN,NaN,NaN,NaN
< 20261010140726,NaN,NaN,NaN,NaN
< 20261010140727,NaN,NaN,NaN,NaN
< 20261010140728,NaN,NaN,NaN,NaN
< 20261010140729,NaN,NaN,NaN,NaN
< 20261010140730,NaN,NaN,NaN,NaN
< 20261010140731,NaN,NaN,NaN,NaN
< 20261010140732,NaN,NaN,NaN,NaN
< 20261010140733,NaN,NaN,NaN,NaN
< 20261010140734,NaN,NaN,NaN,NaN
< 20261010140735,NaN,NaN,NaN,NaN
< 20261010140736,NaN,NaN,NaN,NaN
< 20261010140737,NaN,NaN,NaN,NaN
< 20261010140738,NaN,NaN,NaN,NaN
< 20261010140739,NaN,NaN,NaN,NaN
< 20261010140740,NaN,NaN,NaN,NaN
< 20261010140741,NaN,NaN,NaN,NaN
< 20261010140742,NaN,NaN,NaN,NaN
< 20261010140743,NaN,NaN,NaN,NaN
< 20261010140744,NaN,NaN,NaN,NaN
< 20261010140745,NaN,NaN,NaN,NaN
< 20261010140746,NaN,NaN,NaN,NaN
< 20261010140747,NaN,NaN,NaN,NaN
< 20261010140748,NaN,NaN,NaN,NaN
< 20261010140749,NaN,NaN,NaN,NaN
< 20261010140750,NaN,NaN,NaN,NaN
< 20261010140751,NaN,NaN,NaN,NaN
< 20261010140752,NaN,NaN,NaN,NaN
< 20261010140753,NaN,NaN,NaN,NaN
< 20261010140754,NaN,NaN,NaN,NaN
< 20261010140755,NaN,NaN,NaN,NaN
< 20261010140756,NaN,NaN,NaN,NaN
< 20261010140757,NaN,NaN,NaN,NaN
< 20261010140758,NaN,NaN,NaN,NaN
< 20261010140759,NaN,NaN,NaN,NaN
< 20261010140800,NaN,NaN,NaN,NaN
< 20261010140801,NaN,NaN,NaN,NaN
< 20261010140802,NaN,NaN,NaN,NaN
< 20261010140803,NaN,NaN,NaN,NaN
< 20261010140804,NaN,NaN,NaN,NaN
< 20261010140805,NaN,NaN,NaN,NaN
< 20261010140806,NaN,NaN,NaN,NaN
< 20261010140807,NaN,NaN,NaN,NaN
< 20261010140808,NaN,NaN,NaN,NaN
< 20261010140809,NaN,NaN,NaN,NaN
< 20261010140810,NaN,NaN,NaN,NaN
< 20261010140811,NaN,NaN,NaN,NaN
< 20261010140812,NaN,NaN,NaN,NaN
< 20261010140813,NaN,NaN,NaN,NaN
< 20261010140814,NaN,NaN,NaN,NaN
< 20261010140815,NaN,NaN,NaN,NaN
< 20261010140816,NaN,NaN,NaN,NaN
< 20261010140817,NaN,NaN,NaN,NaN
< 20261010140818,NaN,NaN,NaN,NaN
< 20261010140819,NaN,NaN,NaN,NaN
< 20261010140820,NaN,NaN,NaN,NaN
< 20261010140821,NaN,NaN,NaN,NaN
< 20261010140822,NaN,NaN,NaN,NaN
< 20261010140823,NaN,NaN,NaN,NaN
< 20261010140824,NaN,NaN,NaN,NaN
< 20261010140825,NaN,NaN,NaN,NaN
< 20261010140826,NaN,NaN,NaN,NaN
< 20261010140827,NaN,NaN,NaN,NaN
< 20261010140828,NaN,NaN,NaN,NaN
< 20261010140829,NaN,NaN,NaN,NaN
< 20261010140830,NaN,NaN,NaN,NaN
< 20261010140831,NaN,NaN,NaN,NaN
< 20261010140832,NaN,NaN,NaN,NaN
< 20261010140833,NaN,NaN,NaN,NaN
< 20261010140834,NaN,NaN,NaN,NaN
< 20261010140835,NaN,NaN,NaN,NaN
< 20261010140836,NaN,NaN,NaN,NaN
< 20261010140837,NaN,NaN,NaN,NaN
< 20261010140838,NaN,NaN,NaN,NaN
< 20261010140839,NaN,NaN,NaN,NaN
< 20261010140840,NaN,NaN,NaN,NaN
< 20261010140841,NaN,NaN,NaN,NaN
< 20261010140842,NaN,NaN,NaN,NaN
< 20261010140843,NaN,NaN,NaN,NaN
< 20261010140844,NaN,NaN,NaN,NaN
< 20261010140845,NaN,NaN,NaN,NaN
< 20261010140846,NaN,NaN,NaN,NaN
< 20261010140847,NaN,NaN,NaN,NaN
< 20261010140848,NaN,NaN,NaN,NaN
< 20261010140849,NaN,NaN,NaN,NaN
< 20261010140850,NaN,NaN,NaN,NaN
< 20261010140851,NaN,NaN,NaN,NaN
< 20261010140852,NaN,NaN,NaN,NaN
< 20261010140853,NaN,NaN,NaN,NaN
< 20261010140854,NaN,NaN,NaN,NaN
< 20261010140855,NaN,NaN,NaN,NaN
< 20261010140856,NaN,NaN,NaN,NaN
< 20261010140857,NaN,NaN,NaN,NaN
< 20261010140858,NaN,NaN,NaN,NaN
< 20261010140859,NaN,NaN,NaN,NaN
< 20261010140900,NaN,NaN,NaN,NaN
< 20261010140901,NaN,NaN,NaN,NaN
< 20261010140902,NaN,NaN,NaN,NaN
< 20261010140903,NaN,NaN,NaN,NaN
< 20261010140904,NaN,NaN,NaN,NaN
< 20261010140905,NaN,NaN,NaN,NaN
< 20261010140906,NaN,NaN,NaN,NaN
< 20261010140907,NaN,NaN,NaN,NaN
< 20261010140908,NaN,NaN,NaN,NaN
< 20261010140909,NaN,NaN,NaN,NaN
< 20261010140910,NaN,NaN,NaN,NaN
< 20261010140911,NaN,NaN,NaN,NaN
< 20261010140912,NaN,NaN,NaN,NaN
< 20261010140913,NaN,NaN,NaN,NaN
< 20261010140914,NaN,NaN,NaN,NaN
< 20261010140915,NaN,NaN,NaN,NaN
< 20261010140916,NaN,NaN,NaN,NaN
< 20261010140917,NaN,NaN,NaN,NaN
< 20261010140918,NaN,NaN,NaN,NaN
< 20261010140919,NaN,NaN,NaN,NaN
< 20261010140920,NaN,NaN,NaN,NaN
< 20261010140921,NaN,NaN,NaN,NaN
< 20261010140922,NaN,NaN,NaN,NaN
< 20261010140923,NaN,NaN,NaN,NaN
< 20261010140924,NaN,NaN,NaN,NaN
< 20261010140925,NaN,NaN,NaN,NaN
< 20261010140926,NaN,NaN,NaN,NaN
< 20261010140927,NaN,NaN,NaN,NaN
< 20261010140928,NaN,NaN,NaN,NaN
< 20261010140929,NaN,NaN,NaN,NaN
< 20261010140930,NaN,NaN,NaN,NaN
< 20261010140931,NaN,NaN,NaN,NaN
< 20261010140932,NaN,NaN,NaN,NaN
< 20261010140933,NaN,NaN,NaN,NaN
< 20261010140934,NaN,NaN,NaN,NaN
< 20261010140935,NaN,NaN,NaN,NaN
< 20261010140936,NaN,NaN,NaN,NaN
< 20261010140937,NaN,NaN,NaN,NaN
< 20261010140938,NaN,NaN,NaN,NaN
< 20261010140939,NaN,NaN,NaN,NaN
< 20261010140940,NaN,NaN,NaN,NaN
< 20261010140941,NaN,NaN,NaN,NaN
< 20261010140942,NaN,NaN,NaN,NaN
< 20261010140943,NaN,NaN,NaN,NaN
< 20261010140944,NaN,NaN,NaN,NaN
< 20261010140945,NaN,NaN,NaN,NaN
< 20261010140946,NaN,NaN,NaN,NaN
< 20261010140947,NaN,NaN,NaN,NaN
< 20261010140948,NaN,NaN,NaN,NaN
< 20261010140949,NaN,NaN,NaN,NaN
< 20261010140950,NaN,NaN,NaN,NaN
< 20261010140951,NaN,NaN,NaN,NaN
< 20261010140952,NaN,NaN,NaN,NaN
< 20261010140953,NaN,NaN,NaN,NaN
< 20261010140954,NaN,NaN,NaN,NaN
< 20261010140955,NaN,NaN,NaN,NaN
< 20261010140956,NaN,NaN,NaN,NaN
< 20261010140957,NaN,NaN,NaN,NaN
< 20261010140958,NaN,NaN,NaN,NaN
< 20261010140959,NaN,NaN,NaN,NaN
< 20261010141000,NaN,NaN,NaN,NaN
< 20261010141001,NaN,NaN,NaN,NaN
< 20261010141002,NaN,NaN,NaN,NaN
< 20261010141003,NaN,NaN,NaN,NaN
< 20261010141004,NaN,NaN,NaN,NaN
< 20261010141005,NaN,NaN,NaN,NaN
< 20261010141006,NaN,NaN,NaN,NaN
< 20261010141007,NaN,NaN,NaN,NaN
< 20261010141008,NaN,NaN,NaN,NaN
< 20261010141009,NaN,NaN,NaN,NaN
< 20261010141010,NaN,NaN,NaN,NaN
< 20261010141011,NaN,NaN,NaN,NaN
< 20261010141012,NaN,NaN,NaN,NaN
< 20261010141013,NaN,NaN,NaN,NaN
< 20261010141014,NaN,NaN,NaN,NaN
< 20261010141015,NaN,NaN,NaN,NaN
< 20261010141016,NaN,NaN,NaN,NaN
< 20261010141017,NaN,NaN,NaN,NaN
< 20261010141018,NaN,NaN,NaN,NaN
< 20261010141019,NaN,NaN,NaN,NaN
< 20261010141020,NaN,NaN,NaN,NaN
< 20261010141021,NaN,NaN,NaN,NaN
< 20261010141022,NaN,NaN,NaN,NaN
< 20261010141023,NaN,NaN,NaN,NaN
< 20261010141024,NaN,NaN,NaN,NaN
< 20261010141025,NaN,NaN,NaN,NaN
< 20261010141026,NaN,NaN,NaN,NaN
< 20261010141027,NaN,NaN,NaN,NaN
< 20261010141028,NaN,NaN,NaN,NaN
< 20261010141029,NaN,NaN,NaN,NaN
< 20261010141030,NaN,NaN,NaN,NaN
< 20261010141031,NaN,NaN,NaN,NaN
< 20261010141032,NaN,NaN,NaN,NaN
< 20261010141033,NaN,NaN,NaN,NaN
< 20261010141034,NaN,NaN,NaN,NaN
< 20261010141035,NaN,NaN,NaN,NaN
< 20261010141036,NaN,NaN,NaN,NaN
< 20261010141037,NaN,NaN,NaN,NaN
< 20261010141038,NaN,NaN,NaN,NaN
< 20261010141039,NaN,NaN,NaN,NaN
< 20261010141040,NaN,NaN,NaN,NaN
< 20261010141041,NaN,NaN,NaN,NaN
< 20261010141042,NaN,NaN,NaN,NaN
< 20261010141043,NaN,NaN,NaN,NaN
< 20261010141044,NaN,NaN,NaN,NaN
< 20261010141045,NaN,NaN,NaN,NaN
< 20261010141046,NaN,NaN,NaN,NaN
< 20261010141047,NaN,NaN,NaN,NaN
< 20261010141048,NaN,NaN,NaN,NaN
< 20261010141049,NaN,NaN,NaN,NaN
< 20261010141050,NaN,NaN,NaN,NaN
< 20261010141051,NaN,NaN,NaN,NaN
< 20261010141052,NaN,NaN,NaN,NaN
< 20261010141053,NaN,NaN,NaN,NaN
< 20261010141054,NaN,NaN,NaN,NaN
< 20261010141055,NaN,NaN,NaN,NaN
< 20261010141056,NaN,NaN,NaN,NaN
< 20261010141057,NaN,NaN,NaN,NaN
< 20261010141058,NaN,NaN,NaN,NaN
< 20261010141059,NaN,NaN,NaN,NaN
< 20261010141100,NaN,NaN,NaN,NaN
< 20261010141101,NaN,NaN,NaN,NaN
< 20261010141102,NaN,NaN,NaN,NaN
< 20261010141103,NaN,NaN,NaN,NaN
< 20261010141104,NaN,NaN,NaN,NaN
< 20261010141105,NaN,NaN,NaN,NaN
< 20261010141106,NaN,NaN,NaN,NaN
< 20261010141107,NaN,NaN,NaN,NaN
< 20261010141108,NaN,NaN,NaN,NaN
< 20261010141109,NaN,NaN,NaN,NaN
< 20261010141110,NaN,NaN,NaN,NaN
< 20261010141111,NaN,NaN,NaN,NaN
< 20261010141112,NaN,NaN,NaN,NaN
< 20261010141113,NaN,NaN,NaN,NaN
< 20261010141114,NaN,NaN,NaN,NaN
< 20261010141115,NaN,NaN,NaN,NaN
< 20261010141116,NaN,NaN,NaN,NaN
< 20261010141117,NaN,NaN,NaN,NaN
< 20261010141118,NaN,NaN,NaN,NaN
< 20261010141119,NaN,NaN,NaN,NaN
< 20261010141120,NaN,NaN,NaN,NaN
< 20261010141121,NaN,NaN,NaN,NaN
< 20261010141122,NaN,NaN,NaN,NaN
< 20261010141123,NaN,NaN,NaN,NaN
< 20261010141124,NaN,NaN,NaN,NaN
< 20261010141125,NaN,NaN,NaN,NaN
< 20261010141126,NaN,NaN,NaN,NaN
< 20261010141127,NaN,NaN,NaN,NaN
< 20261010141128,NaN,NaN,NaN,NaN
< 20261010141129,NaN,NaN,NaN,NaN
< 20261010141130,NaN,NaN,NaN,NaN
< 20261010141131,NaN,NaN,NaN,NaN
< 20261010141132,NaN,NaN,NaN,NaN
< 20261010141133,NaN,NaN,NaN,NaN
< 20261010141134,NaN,NaN,NaN,NaN
< 20261010141135,NaN,NaN,NaN,NaN
< 20261010141136,NaN,NaN,NaN,NaN
< 20261010141137,NaN,NaN,NaN,NaN
< 20261010141138,NaN,NaN,NaN,NaN
< 20261010141139,NaN,NaN,NaN,NaN
< 20261010141140,NaN,NaN,NaN,NaN
< 20261010141141,NaN,NaN,NaN,NaN
< 20261010141142,NaN,NaN,NaN,NaN
< 20261010141143,NaN,NaN,NaN,NaN
< 20261010141144,NaN,NaN,NaN,NaN
< 20261010141145,NaN,NaN,NaN,NaN
< 20261010141146,NaN,NaN,NaN,NaN
< 20261010141147,NaN,NaN,NaN,NaN
< 20261010141148,NaN,NaN,NaN,NaN
< 20261010141149,NaN,NaN,NaN,NaN
< 20261010141150,NaN,NaN,NaN,NaN
< 20261010141151,NaN,NaN,NaN,NaN
< 20261010141152,NaN,NaN,NaN,NaN
< 20261010141153,NaN,NaN,NaN,NaN
< 20261010141154,NaN,NaN,NaN,NaN
< 20261010141155,NaN,NaN,NaN,NaN
< 20261010141156,NaN,NaN,NaN,NaN
< 20261010141157,NaN,NaN,NaN,NaN
< 20261010141158,NaN,NaN,NaN,NaN
< 20261010141159,NaN,NaN,NaN,NaN
< 20261010141200,NaN,NaN,NaN,NaN
< 20261010141201,NaN,NaN,NaN,NaN
< 20261010141202,NaN,NaN,NaN,NaN
< 20261010141203,NaN,NaN,NaN,NaN
< 20261010141204,NaN,NaN,NaN,NaN
< 20261010141205,NaN,NaN,NaN,NaN
< 20261010141206,NaN,NaN,NaN,NaN
< 20261010141207,NaN,NaN,NaN,NaN
< 20261010141208,NaN,NaN,NaN,NaN
< 20261010141209,NaN,NaN,NaN,NaN
< 20261010141210,NaN,NaN,NaN,NaN
< 20261010141211,NaN,NaN,NaN,NaN
< 20261010141212,NaN,NaN,NaN,NaN
< 20261010141213,NaN,NaN,NaN,NaN
< 20261010141214,NaN,NaN,NaN,NaN
< 20261010141215,NaN,NaN,NaN,NaN
< 20261010141216,NaN,NaN,NaN,NaN
< 20261010141217,NaN,NaN,NaN,NaN
< 20261010141218,NaN,NaN,NaN,NaN
< 20261010141219,NaN,NaN,NaN,NaN
< 20261010141220,NaN,NaN,NaN,NaN
< 20261010141221,NaN,NaN,NaN,NaN
< 20261010141222,NaN,NaN,NaN,NaN
< 20261010141223,NaN,NaN,NaN,NaN
< 20261010141224,NaN,NaN,NaN,NaN
< 20261010141225,NaN,NaN,NaN,NaN
< 20261010141226,NaN,NaN,NaN,NaN
< 20261010141227,NaN,NaN,NaN,NaN
< 20261010141228,NaN,NaN,NaN,NaN
< 20261010141229,NaN,NaN,NaN,NaN
< 20261010141230,NaN,NaN,NaN,NaN
< 20261010141231,NaN,NaN,NaN,NaN
< 20261010141232,NaN,NaN,NaN,NaN
< 20261010141233,NaN,NaN,NaN,NaN
< 20261010141234,NaN,NaN,NaN,NaN
< 20261010141235,NaN,NaN,NaN,NaN
< 20261010141236,NaN,NaN,NaN,NaN
< 20261010141237,NaN,NaN,NaN,NaN
< 20261010141238,NaN,NaN,NaN,NaN
< 20261010141239,NaN,NaN,NaN,NaN
< 20261010141240,NaN,NaN,NaN,NaN
< 20261010141241,NaN,NaN,NaN,NaN
< 20261010141242,NaN,NaN,NaN,NaN
< 20261010141243,NaN,NaN,NaN,NaN
< 20261010141244,NaN,NaN,NaN,NaN
< 20261010141245,NaN,NaN,NaN,NaN
< 20261010141246,NaN,NaN,NaN,NaN
< 20261010141247,NaN,NaN,NaN,NaN
< 20261010141248,NaN,NaN,NaN,NaN
< 20261010141249,NaN,NaN,NaN,NaN
< 20261010141250,NaN,NaN,NaN,NaN
< 20261010141251,NaN,NaN,NaN,NaN
< 20261010141252,NaN,NaN,NaN,NaN
< 20261010141253,NaN,NaN,NaN,NaN
< 20261010141254,NaN,NaN,NaN,NaN
< 20261010141255,NaN,NaN,NaN,NaN
< 20261010141256,NaN,NaN,NaN,NaN
< 20261010141257,NaN,NaN,NaN,NaN
< 20261010141258,NaN,NaN,NaN,NaN
< 20261010141259,NaN,NaN,NaN,NaN
< 20261010141300,NaN,NaN,NaN,NaN
< 20261010141301,NaN,NaN,NaN,NaN
< 20261010141302,NaN,NaN,NaN,NaN
< 20261010141303,NaN,NaN,NaN,NaN
< 20261010141304,NaN,NaN,NaN,NaN
< 20261010141305,NaN,NaN,NaN,NaN
< 20261010141306,NaN,NaN,NaN,NaN
< 20261010141307,NaN,NaN,NaN,NaN
< 20261010141308,NaN,NaN,NaN,NaN
< 20261010141309,NaN,NaN,NaN,NaN
< 20261010141310,NaN,NaN,NaN,NaN
< 20261010141311,NaN,NaN,NaN,NaN
< 20261010141312,NaN,NaN,NaN,NaN
< 20261010141313,NaN,NaN,NaN,NaN
< 20261010141314,NaN,NaN,NaN,NaN
< 20261010141315,NaN,NaN,NaN,NaN
< 20261010141316,NaN,NaN,NaN,NaN
< 20261010141317,NaN,NaN,NaN,NaN
< 20261010141318,NaN,NaN,NaN,NaN
< 20261010141319,NaN,NaN,NaN,NaN
< 20261010141320,NaN,NaN,NaN,NaN
< 20261010141321,NaN,NaN,NaN,NaN
< 20261010141322,NaN,NaN,NaN,NaN
< 20261010141323,NaN,NaN,NaN,NaN
< 20261010141324,NaN,NaN,NaN,NaN
< 20261010141325,NaN,NaN,NaN,NaN
< 20261010141326,NaN,NaN,NaN,NaN
< 20261010141327,NaN,NaN,NaN,NaN
< 20261010141328,NaN,NaN,NaN,NaN
< 20261010141329,NaN,NaN,NaN,NaN
< 20261010141330,NaN,NaN,NaN,NaN
< 20261010141331,NaN,NaN,NaN,NaN
< 20261010141332,NaN,NaN,NaN,NaN
< 20261010141333,NaN,NaN,NaN,NaN
< 20261010141334,NaN,NaN,NaN,NaN
< 20261010141335,NaN,NaN,NaN,NaN
< 20261010141336,NaN,NaN,NaN,NaN
< 20261010141337,NaN,NaN,NaN,NaN
< 20261010141338,NaN,NaN,NaN,NaN
< 20261010141339,NaN,NaN,NaN,NaN
< 20261010141340,NaN,NaN,NaN,NaN
< 20261010141341,NaN,NaN,NaN,NaN
< 20261010141342,NaN,NaN,NaN,NaN
< 20261010141343,NaN,NaN,NaN,NaN
< 20261010141344,NaN,NaN,NaN,NaN
< 20261010141345,NaN,NaN,NaN,NaN
< 20261010141346,NaN,NaN,NaN,NaN
< 20261010141347,NaN,NaN,NaN,NaN
< 20261010141348,NaN,NaN,NaN,NaN
< 20261010141349,NaN,NaN,NaN,NaN
< 20261010141350,NaN,NaN,NaN,NaN
< 20261010141351,NaN,NaN,NaN,NaN
< 20261010141352,NaN,NaN,NaN,NaN
< 20261010141353,NaN,NaN,NaN,NaN
< 20261010141354,NaN,NaN,NaN,NaN
< 20261010141355,NaN,NaN,NaN,NaN
< 20261010141356,NaN,NaN,NaN,NaN
< 20261010141357,NaN,NaN,NaN,NaN
< 20261010141358,NaN,NaN,NaN,NaN
< 20261010141359,NaN,NaN,NaN,NaN
< 20261010141400,NaN,NaN,NaN,NaN
< 20261010141401,NaN,NaN,NaN,NaN
< 20261010141402,NaN,NaN,NaN,NaN
< 20261010141403,NaN,NaN,NaN,NaN
< 20261010141404,NaN,NaN,NaN,NaN
< 20261010141405,NaN,NaN,NaN,NaN
< 20261010141406,NaN,NaN,NaN,NaN
< 20261010141407,NaN,NaN,NaN,NaN
< 20261010141408,NaN,NaN,NaN,NaN
< 20261010141409,NaN,NaN,NaN,NaN
< 20261010141410,NaN,NaN,NaN,NaN
< 20261010141411,NaN,NaN,NaN,NaN
< 20261010141412,NaN,NaN,NaN,NaN
< 20261010141413,NaN,NaN,NaN,NaN
< 20261010141414,NaN,NaN,NaN,NaN
< 20261010141415,NaN,NaN,NaN,NaN
< 20261010141416,NaN,NaN,NaN,NaN
< 20261010141417,NaN,NaN,NaN,NaN
< 20261010141418,NaN,NaN,NaN,NaN
< 20261010141419,NaN,NaN,NaN,NaN
< 20261010141420,NaN,NaN,NaN,NaN
< 20261010141421,NaN,NaN,NaN,NaN
< 20261010141422,NaN,NaN,NaN,NaN
< 20261010141423,NaN,NaN,NaN,NaN
< 20261010141424,NaN,NaN,NaN,NaN
< 20261010141425,NaN,NaN,NaN,NaN
< 20261010141426,NaN,NaN,NaN,NaN
< 20261010141427,NaN,NaN,NaN,NaN
< 20261010141428,NaN,NaN,NaN,NaN
< 20261010141429,NaN,NaN,NaN,NaN
< 20261010141430,NaN,NaN,NaN,NaN
< 20261010141431,NaN,NaN,NaN,NaN
< 20261010141432,NaN,NaN,NaN,NaN
< 20261010141433,NaN,NaN,NaN,NaN
< 20261010141434,NaN,NaN,NaN,NaN
< 20261010141435,NaN,NaN,NaN,NaN
< 20261010141436,NaN,NaN,NaN,NaN
< 20261010141437,NaN,NaN,NaN,NaN
< 20261010141438,NaN,NaN,NaN,NaN
< 20261010141439,NaN,NaN,NaN,NaN
< 20261010141440,NaN,NaN,NaN,NaN
< 20261010141441,NaN,NaN,NaN,NaN
< 20261010141442,NaN,NaN,NaN,NaN
< 20261010141443,NaN,NaN,NaN,NaN
< 20261010141444,NaN,NaN,NaN,NaN
< 20261010141445,NaN,NaN,NaN,NaN
< 20261010141446,NaN,NaN,NaN,NaN
< 20261010141447,NaN,NaN,NaN,NaN
< 20261010141448,NaN,NaN,NaN,NaN
< 20261010141449,NaN,NaN,NaN,NaN
< 20261010141450,NaN,NaN,NaN,NaN
< 20261010141451,NaN,NaN,NaN,NaN
< 20261010141452,NaN,NaN,NaN,NaN
< 20261010141453,NaN,NaN,NaN,NaN
< 20261010141454,NaN,NaN,NaN,NaN
< 20261010141455,NaN,NaN,NaN,NaN
< 20261010141456,NaN,NaN,NaN,NaN
< 20261010141457,NaN,NaN,NaN,NaN
< 20261010141458,NaN,NaN,NaN,NaN
< 20261010141459,NaN,NaN,NaN,NaN
< 20261010141500,NaN,NaN,NaN,NaN
< 20261010141501,NaN,NaN,NaN,NaN
< 20261010141502,NaN,NaN,NaN,NaN
< 20261010141503,NaN,NaN,NaN,NaN
< 20261010141504,NaN,NaN,NaN,NaN
< 20261010141505,NaN,NaN,NaN,NaN
< 20261010141506,NaN,NaN,NaN,NaN
< 20261010141507,NaN,NaN,NaN,NaN
< 20261010141508,NaN,NaN,NaN,NaN
< 20261010141509,NaN,NaN,NaN,NaN
< 20261010141510,NaN,NaN,NaN,NaN
< 20261010141511,NaN,NaN,NaN,NaN
< 20261010141512,NaN,NaN,NaN,NaN
< 20261010141513,NaN,NaN,NaN,NaN
< 20261010141514,NaN,NaN,NaN,NaN
< 20261010141515,NaN,NaN,NaN,NaN
< 20261010141516,NaN,NaN,NaN,NaN
< 20261010141517,NaN,NaN,NaN,NaN
< 20261010141518,NaN,NaN,NaN,NaN
< 20261010141519,NaN,NaN,NaN,NaN
< 20261010141520,NaN,NaN,NaN,NaN
< 20261010141521,NaN,NaN,NaN,NaN
< 20261010141522,NaN,NaN,NaN,NaN
< 20261010141523,NaN,NaN,NaN,NaN
< 20261010141524,NaN,NaN,NaN,NaN
< 20261010141525,NaN,NaN,NaN,NaN
< 20261010141526,NaN,NaN,NaN,NaN
< 20261010141527,NaN,NaN,NaN,NaN
< 20261010141528,NaN,NaN,NaN,NaN
< 20261010141529,NaN,NaN,NaN,NaN
< 20261010141530,NaN,NaN,NaN,NaN
< 20261010141531,NaN,NaN,NaN,NaN
< 20261010141532,NaN,NaN,NaN,NaN
< 20261010141533,NaN,NaN,NaN,NaN
< 20261010141534,NaN,NaN,NaN,NaN
< 20261010141535,NaN,NaN,NaN,NaN
< 20261010141536,NaN,NaN,NaN,NaN
< 20261010141537,NaN,NaN,NaN,NaN
< 20261010141538,NaN,NaN,NaN,NaN
< 20261010141539,NaN,NaN,NaN,NaN
< 20261010141540,NaN,NaN,NaN,NaN
< 20261010141541,NaN,NaN,NaN,NaN
< 20261010141542,NaN,NaN,NaN,NaN
< 20261010141543,NaN,NaN,NaN,NaN
< 20261010141544,NaN,NaN,NaN,NaN
< 20261010141545,NaN,NaN,NaN,NaN
< 20261010141546,NaN,NaN,NaN,NaN
< 20261010141547,NaN,NaN,NaN,NaN
< 20261010141548,NaN,NaN,NaN,NaN
< 20261010141549,NaN,NaN,NaN,NaN
< 20261010141550,NaN,NaN,NaN,NaN
< 20261010141551,NaN,NaN,NaN,NaN
< 20261010141552,NaN,NaN,NaN,NaN
< 20261010141553,NaN,NaN,NaN,NaN
< 20261010141554,NaN,NaN,NaN,NaN
< 20261010141555,NaN,NaN,NaN,NaN
< 20261010141556,NaN,NaN,NaN,NaN
< 20261010141557,NaN,NaN,NaN,NaN
< 20261010141558,NaN,NaN,NaN,NaN
< 20261010141559,NaN,NaN,NaN,NaN
< 20261010141600,NaN,NaN,NaN,NaN
< 20261010141601,NaN,NaN,NaN,NaN
< 20261010141602,NaN,NaN,NaN,NaN
< 20261010141603,NaN,NaN,NaN,NaN
< 20261010141604,NaN,NaN,NaN,NaN
< 20261010141605,NaN,NaN,NaN,NaN
< 20261010141606,NaN,NaN,NaN,NaN
< 20261010141607,NaN,NaN,NaN,NaN
< 20261010141608,NaN,NaN,NaN,NaN
< 20261010141609,NaN,NaN,NaN,NaN
< 20261010141610,NaN,NaN,NaN,NaN
< 20261010141611,NaN,NaN,NaN,NaN
< 20261010141612,NaN,NaN,NaN,NaN
< 20261010141613,NaN,NaN,NaN,NaN
< 20261010141614,NaN,NaN,NaN,NaN
< 20261010141615,NaN,NaN,NaN,NaN
< 20261010141616,NaN,NaN,NaN,NaN
< 20261010141617,NaN,NaN,NaN,NaN
< 20261010141618,NaN,NaN,NaN,NaN
< 20261010141619,NaN,NaN,NaN,NaN
< 20261010141620,NaN,NaN,NaN,NaN
< 20261010141621,NaN,NaN,NaN,NaN
< 20261010141622,NaN,NaN,NaN,NaN
< 20261010141623,NaN,NaN,NaN,NaN
< 20261010141624,NaN,NaN,NaN,NaN
< 20261010141625,NaN,NaN,NaN,NaN
< 20261010141626,NaN,NaN,NaN,NaN
< 20261010141627,NaN,NaN,NaN,NaN
< 20261010141628,NaN,NaN,NaN,NaN
< 20261010141629,NaN,NaN,NaN,NaN
< 20261010141630,NaN,NaN,NaN,NaN
< 20261010141631,NaN,NaN,NaN,NaN
< 20261010141632,NaN,NaN,NaN,NaN
< 20261010141633,NaN,NaN,NaN,NaN
< 20261010141634,NaN,NaN,NaN,NaN
< 20261010141635,NaN,NaN,NaN,NaN
< 20261010141636,NaN,NaN,NaN,NaN
< 20261010141637,NaN,NaN,NaN,NaN
< 20261010141638,NaN,NaN,NaN,NaN
< 20261010141639,NaN,NaN,NaN,NaN
< 20261010141640,NaN,NaN,NaN,NaN
< 20261010141641,NaN,NaN,NaN,NaN
< 20261010141642,NaN,NaN,NaN,NaN
< 20261010141643,NaN,NaN,NaN,NaN
< 20261010141644,NaN,NaN,NaN,NaN
< 20261010141645,NaN,NaN,NaN,NaN
< 20261010141646,NaN,NaN,NaN,NaN
< 20261010141647,NaN,NaN,NaN,NaN
< 20261010141648,NaN,NaN,NaN,NaN
< 20261010141649,NaN,NaN,NaN,NaN
< 20261010141650,NaN,NaN,NaN,NaN
< 20261010141651,NaN,NaN,NaN,NaN
< 20261010141652,NaN,NaN,NaN,NaN
< 20261010141653,NaN,NaN,NaN,NaN
< 20261010141654,NaN,NaN,NaN,NaN
< 20261010141655,NaN,NaN,NaN,NaN
< 20261010141656,NaN,NaN,NaN,NaN
< 20261010141657,NaN,NaN,NaN,NaN
< 20261010141658,NaN,NaN,NaN,NaN
< 20261010141659,NaN,NaN,NaN,NaN
< 20261010141700,NaN,NaN,NaN,NaN
< 20261010141701,NaN,NaN,NaN,NaN
< 20261010141702,NaN,NaN,NaN,NaN
< 20261010141703,NaN,NaN,NaN,NaN
< 20261010141704,NaN,NaN,NaN,NaN
< 20261010141705,NaN,NaN,NaN,NaN
< 20261010141706,NaN,NaN,NaN,NaN
< 20261010141707,NaN,NaN,NaN,NaN
< 20261010141708,NaN,NaN,NaN,NaN
< 20261010141709,NaN,NaN,NaN,NaN
< 20261010141710,NaN,NaN,NaN,NaN
< 20261010141711,NaN,NaN,NaN,NaN
< 20261010141712,NaN,NaN,NaN,NaN
< 20261010141713,NaN,NaN,NaN,NaN
< 20261010141714,NaN,NaN,NaN,NaN
< 20261010141715,NaN,NaN,NaN,NaN
< 20261010141716,NaN,NaN,NaN,NaN
< 20261010141717,NaN,NaN,NaN,NaN
< 20261010141718,NaN,NaN,NaN,NaN
< 20261010141719,NaN,NaN,NaN,NaN
< 20261010141720,NaN,NaN,NaN,NaN
< 20261010141721,NaN,NaN,NaN,NaN
< 20261010141722,NaN,NaN,NaN,NaN
< 20261010141723,NaN,NaN,NaN,NaN
< 20261010141724,NaN,NaN,NaN,NaN
< 20261010141725,NaN,NaN,NaN,NaN
< 20261010141726,NaN,NaN,NaN,NaN
< 20261010141727,NaN,NaN,NaN,NaN
< 20261010141728,NaN,NaN,NaN,NaN
< 20261010141729,NaN,NaN,NaN,NaN
< 20261010141730,NaN,NaN,NaN,NaN
< 20261010141731,NaN,NaN,NaN,NaN
< 20261010141732,NaN,NaN,NaN,NaN
< 20261010141733,NaN,NaN,NaN,NaN
< 20261010141734,NaN,NaN,NaN,NaN
< 20261010141735,NaN,NaN,NaN,NaN
< 20261010141736,NaN,NaN,NaN,NaN
< 20261010141737,NaN,NaN,NaN,NaN
< 20261010141738,NaN,NaN,NaN,NaN
< 20261010141739,NaN,NaN,NaN,NaN
< 20261010141740,NaN,NaN,NaN,NaN
< 20261010141741,NaN,NaN,NaN,NaN
< 20261010141742,NaN,NaN,NaN,NaN
< 20261010141743,NaN,NaN,NaN,NaN
< 20261010141744,NaN,NaN,NaN,NaN
< 20261010141745,NaN,NaN,NaN,NaN
< 20261010141746,NaN,NaN,NaN,NaN
< 20261010141747,NaN,NaN,NaN,NaN
< 20261010141748,NaN,NaN,NaN,NaN
< 20261010141749,NaN,NaN,NaN,NaN
< 20261010141750,NaN,NaN,NaN,NaN
< 20261010141751,NaN,NaN,NaN,NaN
< 20261010141752,NaN,NaN,NaN,NaN
< 20261010141753,NaN,NaN,NaN,NaN
< 20261010141754,NaN,NaN,NaN,NaN
< 20261010141755,NaN,NaN,NaN,NaN
< 20261010141756,NaN,NaN,NaN,NaN
< 20261010141757,NaN,NaN,NaN,NaN
< 20261010141758,NaN,NaN,NaN,NaN
< 20261010141759,NaN,NaN,NaN,NaN
< 20261010141800,NaN,NaN,NaN,NaN
< 20261010141801,NaN,NaN,NaN,NaN
< 20261010141802,NaN,NaN,NaN,NaN
< 20261010141803,NaN,NaN,NaN,NaN
< 20261010141804,NaN,NaN,NaN,NaN
< 20261010141805,NaN,NaN,NaN,NaN
< 20261010141806,NaN,NaN,NaN,NaN
< 20261010141807,NaN,NaN,NaN,NaN
< 20261010141808,NaN,NaN,NaN,NaN
< 20261010141809,NaN,NaN,NaN,NaN
< 20261010141810,NaN,NaN,NaN,NaN
< 20261010141811,NaN,NaN,NaN,NaN
< 20261010141812,NaN,NaN,NaN,NaN
< 20261010141813,NaN,NaN,NaN,NaN
< 20261010141814,NaN,NaN,NaN,NaN
< 20261010141815,NaN,NaN,NaN,NaN
< 20261010141816,NaN,NaN,NaN,NaN
< 20261010141817,NaN,NaN,NaN,NaN
< 20261010141818,NaN,NaN,NaN,NaN
< 20261010141819,NaN,NaN,NaN,NaN
< 20261010141820,NaN,NaN,NaN,NaN
< 20261010141821,NaN,NaN,NaN,NaN
< 20261010141822,NaN,NaN,NaN,NaN
< 20261010141823,NaN,NaN,NaN,NaN
< 20261010141824,NaN,NaN,NaN,NaN
< 20261010141825,NaN,NaN,NaN,NaN
< 20261010141826,NaN,NaN,NaN,NaN
< 20261010141827,NaN,NaN,NaN,NaN
< 20261010141828,NaN,NaN,NaN,NaN
< 20261010141829,NaN,NaN,NaN,NaN
< 20261010141830,NaN,NaN,NaN,NaN
< 20261010141831,NaN,NaN,NaN,NaN
< 20261010141832,NaN,NaN,NaN,NaN
< 20261010141833,NaN,NaN,NaN,NaN
< 20261010141834,NaN,NaN,NaN,NaN
< 20261010141835,NaN,NaN,NaN,NaN
< 20261010141836,NaN,NaN,NaN,NaN
< 20261010141837,NaN,NaN,NaN,NaN
< 20261010141838,NaN,NaN,NaN,NaN
< 20261010141839,NaN,NaN,NaN,NaN
< 20261010141840,NaN,NaN,NaN,NaN
< 20261010141841,NaN,NaN,NaN,NaN
< 20261010141842,NaN,NaN,NaN,NaN
< 20261010141843,NaN,NaN,NaN,NaN
< 20261010141844,NaN,NaN,NaN,NaN
< 20261010141845,NaN,NaN,NaN,NaN
< 20261010141846,NaN,NaN,NaN,NaN
< 20261010141847,NaN,NaN,NaN,NaN
< 20261010141848,NaN,NaN,NaN,NaN
< 20261010141849,NaN,NaN,NaN,NaN
< 20261010141850,NaN,NaN,NaN,NaN
< 20261010141851,NaN,NaN,NaN,NaN
< 20261010141852,NaN,NaN,NaN,NaN
< 20261010141853,NaN,NaN,NaN,NaN
< 20261010141854,NaN,NaN,NaN,NaN
< 20261010141855,NaN,NaN,NaN,NaN
< 20261010141856,NaN,NaN,NaN,NaN
< 20261010141857,NaN,NaN,NaN,NaN
< 20261010141858,NaN,NaN,NaN,NaN
< 20261010141859,NaN,NaN,NaN,NaN
< 20261010141900,NaN,NaN,NaN,NaN
< 20261010141901,NaN,NaN,NaN,NaN
< 20261010141902,NaN,NaN,NaN,NaN
< 20261010141903,NaN,NaN,NaN,NaN
< 20261010141904,NaN,NaN,NaN,NaN
< 20261010141905,NaN,NaN,NaN,NaN
< 20261010141906,NaN,NaN,NaN,NaN
< 20261010141907,NaN,NaN,NaN,NaN
< 20261010141908,NaN,NaN,NaN,NaN
< 20261010141909,NaN,NaN,NaN,NaN
< 20261010141910,NaN,NaN,NaN,NaN
< 20261010141911,NaN,NaN,NaN,NaN
< 20261010141912,NaN,NaN,NaN,NaN
< 20261010141913,NaN,NaN,NaN,NaN
< 20261010141914,NaN,NaN,NaN,NaN
< 20261010141915,NaN,NaN,NaN,NaN
< 20261010141916,NaN,NaN,NaN,NaN
< 20261010141917,NaN,NaN,NaN,NaN
< 20261010141918,NaN,NaN,NaN,NaN
< 20261010141919,NaN,NaN,NaN,NaN
< 20261010141920,NaN,NaN,NaN,NaN
< 20261010141921,NaN,NaN,NaN,NaN
< 20261010141922,NaN,NaN,NaN,NaN
< 20261010141923,NaN,NaN,NaN,NaN
< 20261010141924,NaN,NaN,NaN,NaN
< 20261010141925,NaN,NaN,NaN,NaN
< 20261010141926,NaN,NaN,NaN,NaN
< 20261010141927,NaN,NaN,NaN,NaN
< 20261010141928,NaN,NaN,NaN,NaN
< 20261010141929,NaN,NaN,NaN,NaN
< 20261010141930,NaN,NaN,NaN,NaN
< 20261010141931,NaN,NaN,NaN,NaN
< 20261010141932,NaN,NaN,NaN,NaN
< 20261010141933,NaN,NaN,NaN,NaN
< 20261010141934,NaN,NaN,NaN,NaN
< 20261010141935,NaN,NaN,NaN,NaN
< 20261010141936,NaN,NaN,NaN,NaN
< 20261010141937,NaN,NaN,NaN,NaN
< 20261010141938,NaN,NaN,NaN,NaN
< 20261010141939,NaN,NaN,NaN,NaN
< 20261010141940,NaN,NaN,NaN,NaN
< 20261010141941,NaN,NaN,NaN,NaN
< 20261010141942,NaN,NaN,NaN,NaN
< 20261010141943,NaN,NaN,NaN,NaN
< 20261010141944,NaN,NaN,NaN,NaN
< 20261010141945,NaN,NaN,NaN,NaN
< 20261010141946,NaN,NaN,NaN,NaN
< 20261010141947,NaN,NaN,NaN,NaN
< 20261010141948,NaN,NaN,NaN,NaN
< 20261010141949,NaN,NaN,NaN,NaN
< 20261010141950,NaN,NaN,NaN,NaN
< 20261010141951,NaN,NaN,NaN,NaN
< 20261010141952,NaN,NaN,NaN,NaN
< 20261010141953,NaN,NaN,NaN,NaN
< 20261010141954,NaN,NaN,NaN,NaN
< 20261010141955,NaN,NaN,NaN,NaN
< 20261010141956,NaN,NaN,NaN,NaN
< 20261010141957,NaN,NaN,NaN,NaN
< 20261010141958,NaN,NaN,NaN,NaN
< 20261010141959,NaN,NaN,NaN,NaN
< 20261010142000,NaN,NaN,NaN,NaN
< 20261010142001,NaN,NaN,NaN,NaN
< 20261010142002,NaN,NaN,NaN,NaN
< 20261010142003,NaN,NaN,NaN,NaN
< 20261010142004,NaN,NaN,NaN,NaN
< 20261010142005,NaN,NaN,NaN,NaN
< 20261010142006,NaN,NaN,NaN,NaN
< 20261010142007,NaN,NaN,NaN,NaN
< 20261010142008,NaN,NaN,NaN,NaN
< 20261010142009,NaN,NaN,NaN,NaN
< 20261010142010,NaN,NaN,NaN,NaN
< 20261010142011,NaN,NaN,NaN,NaN
< 20261010142012,NaN,NaN,NaN,NaN
< 20261010142013,NaN,NaN,NaN,NaN
< 20261010142014,NaN,NaN,NaN,NaN
< 20261010142015,NaN,NaN,NaN,NaN
< 20261010142016,NaN,NaN,NaN,NaN
< 20261010142017,NaN,NaN,NaN,NaN
< 20261010142018,NaN,NaN,NaN,NaN
< 20261010142019,NaN,NaN,NaN,NaN
< 20261010142020,NaN,NaN,NaN,NaN
< 20261010142021,NaN,NaN,NaN,NaN
< 20261010142022,NaN,NaN,NaN,NaN
< 20261010142023,NaN,NaN,NaN,NaN
< 20261010142024,NaN,NaN,NaN,NaN
< 20261010142025,NaN,NaN,NaN,NaN
< 20261010142026,NaN,NaN,NaN,NaN
< 20261010142027,NaN,NaN,NaN,NaN
< 20261010142028,NaN,NaN,NaN,NaN
< 20261010142029,NaN,NaN,NaN,NaN
< 20261010142030,NaN,NaN,NaN,NaN
< 20261010142031,NaN,NaN,NaN,NaN
< 20261010142032,NaN,NaN,NaN,NaN
< 20261010142033,NaN,NaN,NaN,NaN
< 20261010142034,NaN,NaN,NaN,NaN
< 20261010142035,NaN,NaN,NaN,NaN
< 20261010142036,NaN,NaN,NaN,NaN
< 20261010142037,NaN,NaN,NaN,NaN
< 20261010142038,NaN,NaN,NaN,NaN
< 20261010142039,NaN,NaN,NaN,NaN
< 20261010142040,NaN,NaN,NaN,NaN
< 20261010142041,NaN,NaN,NaN,NaN
< 20261010142042,NaN,NaN,NaN,NaN
< 20261010142043,NaN,NaN,NaN,NaN
< 20261010142044,NaN,NaN,NaN,NaN
< 20261010142045,NaN,NaN,NaN,NaN
< 20261010142046,NaN,NaN,NaN,NaN
< 20261010142047,NaN,NaN,NaN,NaN
< 20261010142048,NaN,NaN,NaN,NaN
< 20261010142049,NaN,NaN,NaN,NaN
< 20261010142050,NaN,NaN,NaN,NaN
< 20261010142051,NaN,NaN,NaN,NaN
< 20261010142052,NaN,NaN,NaN,NaN
< 20261010142053,NaN,NaN,NaN,NaN
< 20261010142054,NaN,NaN,NaN,NaN
< 20261010142055,NaN,NaN,NaN,NaN
< 20261010142056,NaN,NaN,NaN,NaN
< 20261010142057,NaN,NaN,NaN,NaN
< 20261010142058,NaN,NaN,NaN,NaN
< 20261010142059,NaN,NaN,NaN,NaN
< 20261010142100,NaN,NaN,NaN,NaN
< 20261010142101,NaN,NaN,NaN,NaN
< 20261010142102,NaN,NaN,NaN,NaN
< 20261010142103,NaN,NaN,NaN,NaN
< 20261010142104,NaN,NaN,NaN,NaN
< 20261010142105,NaN,NaN,NaN,NaN
< 20261010142106,NaN,NaN,NaN,NaN
< 20261010142107,NaN,NaN,NaN,NaN
< 20261010142108,NaN,NaN,NaN,NaN
< 20261010142109,NaN,NaN,NaN,NaN
< 20261010142110,NaN,NaN,NaN,NaN
< 20261010142111,NaN,NaN,NaN,NaN
< 20261010142112,NaN,NaN,NaN,NaN
< 20261010142113,NaN,NaN,NaN,NaN
< 20261010142114,NaN,NaN,NaN,NaN
< 20261010142115,NaN,NaN,NaN,NaN
< 20261010142116,NaN,NaN,NaN,NaN
< 20261010142117,NaN,NaN,NaN,NaN
< 20261010142118,NaN,NaN,NaN,NaN
< 20261010142119,NaN,NaN,NaN,NaN
< 20261010142120,NaN,NaN,NaN,NaN
< 20261010142121,NaN,NaN,NaN,NaN
< 20261010142122,NaN,NaN,NaN,NaN
< 20261010142123,NaN,NaN,NaN,NaN
< 20261010142124,NaN,NaN,NaN,NaN
< 20261010142125,NaN,NaN,NaN,NaN
< 20261010142126,NaN,NaN,NaN,NaN
< 20261010142127,NaN,NaN,NaN,NaN
< 20261010142128,NaN,NaN,NaN,NaN
< 20261010142129,NaN,NaN,NaN,NaN
< 20261010142130,NaN,NaN,NaN,NaN
< 20261010142131,NaN,NaN,NaN,NaN
< 20261010142132,NaN,NaN,NaN,NaN
< 20261010142133,NaN,NaN,NaN,NaN
< 20261010142134,NaN,NaN,NaN,NaN
< 20261010142135,NaN,NaN,NaN,NaN
< 20261010142136,NaN,NaN,NaN,NaN
< 20261010142137,NaN,NaN,NaN,NaN
< 20261010142138,NaN,NaN,NaN,NaN
< 20261010142139,NaN,NaN,NaN,NaN
< 20261010142140,NaN,NaN,NaN,NaN
< 20261010142141,NaN,NaN,NaN,NaN
< 20261010142142,NaN,NaN,NaN,NaN
< 20261010142143,NaN,NaN,NaN,NaN
< 20261010142144,NaN,NaN,NaN,NaN
< 20261010142145,NaN,NaN,NaN,NaN
< 20261010142146,NaN,NaN,NaN,NaN
< 20261010142147,NaN,NaN,NaN,NaN
< 20261010142148,NaN,NaN,NaN,NaN
< 20261010142149,NaN,NaN,NaN,NaN
< 20261010142150,NaN,NaN,NaN,NaN
< 20261010142151,NaN,NaN,NaN,NaN
< 20261010142152,NaN,NaN,NaN,NaN
< 20261010142153,NaN,NaN,NaN,NaN
< 20261010142154,NaN,NaN,NaN,NaN
< 20261010142155,NaN,NaN,NaN,NaN
< 20261010142156,NaN,NaN,NaN,NaN
< 20261010142157,NaN,NaN,NaN,NaN
< 20261010142158,NaN,NaN,NaN,NaN
< 20261010142159,NaN,NaN,NaN,NaN
< 20261010142200,NaN,NaN,NaN,NaN
< 20261010142201,NaN,NaN,NaN,NaN
< 20261010142202,NaN,NaN,NaN,NaN
< 20261010142203,NaN,NaN,NaN,NaN
< 20261010142204,NaN,NaN,NaN,NaN
< 20261010142205,NaN,NaN,NaN,NaN
< 20261010142206,NaN,NaN,NaN,NaN
< 20261010142207,NaN,NaN,NaN,NaN
< 20261010142208,NaN,NaN,NaN,NaN
< 20261010142209,NaN,NaN,NaN,NaN
< 20261010142210,NaN,NaN,NaN,NaN
< 20261010142211,NaN,NaN,NaN,NaN
< 20261010142212,NaN,NaN,NaN,NaN
< 20261010142213,NaN,NaN,NaN,NaN
< 20261010142214,NaN,NaN,NaN,NaN
< 20261010142215,NaN,NaN,NaN,NaN
< 20261010142216,NaN,NaN,NaN,NaN
< 20261010142217,NaN,NaN,NaN,NaN
< 20261010142218,NaN,NaN,NaN,NaN
< 20261010142219,NaN,NaN,NaN,NaN
< 20261010142220,NaN,NaN,NaN,NaN
< 20261010142221,NaN,NaN,NaN,NaN
< 20261010142222,NaN,NaN,NaN,NaN
< 20261010142223,NaN,NaN,NaN,NaN
< 20261010142224,NaN,NaN,NaN,NaN
< 20261010142225,NaN,NaN,NaN,NaN
< 20261010142226,NaN,NaN,NaN,NaN
< 20261010142227,NaN,NaN,NaN,NaN
< 20261010142228,NaN,NaN,NaN,NaN
< 20261010142229,NaN,NaN,NaN,NaN
< 20261010142230,NaN,NaN,NaN,NaN
< 20261010142231,NaN,NaN,NaN,NaN
< 20261010142232,NaN,NaN,NaN,NaN
< 20261010142233,NaN,NaN,NaN,NaN
< 20261010142234,NaN,NaN,NaN,NaN
< 20261010142235,NaN,NaN,NaN,NaN
< 20261010142236,NaN,NaN,NaN,NaN
< 20261010142237,NaN,NaN,NaN,NaN
< 20261010142238,NaN,NaN,NaN,NaN
< 20261010142239,NaN,NaN,NaN,NaN
< 20261010142240,NaN,NaN,NaN,NaN
< 20261010142241,NaN,NaN,NaN,NaN
< 20261010142242,NaN,NaN,NaN,NaN
< 20261010142243,NaN,NaN,NaN,NaN
< 20261010142244,NaN,NaN,NaN,NaN
< 20261010142245,NaN,NaN,NaN,NaN
< 20261010142246,NaN,NaN,NaN,NaN
< 20261010142247,NaN,NaN,NaN,NaN
< 20261010142248,NaN,NaN,NaN,NaN
< 20261010142249,NaN,NaN,NaN,NaN
< 20261010142250,NaN,NaN,NaN,NaN
< 20261010142251,NaN,NaN,NaN,NaN
< 20261010142252,NaN,NaN,NaN,NaN
< 20261010142253,NaN,NaN,NaN,NaN
< 20261010142254,NaN,NaN,NaN,NaN
< 20261010142255,NaN,NaN,NaN,NaN
< 20261010142256,NaN,NaN,NaN,NaN
< 20261010142257,NaN,NaN,NaN,NaN
< 20261010142258,NaN,NaN,NaN,NaN
< 20261010142259,NaN,NaN,NaN,NaN
< 20261010142300,NaN,NaN,NaN,NaN
< 20261010142301,NaN,NaN,NaN,NaN
< 20261010142302,NaN,NaN,NaN,NaN
< 20261010142303,NaN,NaN,NaN,NaN
< 20261010142304,NaN,NaN,NaN,NaN
< 20261010142305,NaN,NaN,NaN,NaN
< 20261010142306,NaN,NaN,NaN,NaN
< 20261010142307,NaN,NaN,NaN,NaN
< 20261010142308,NaN,NaN,NaN,NaN
< 20261010142309,NaN,NaN,NaN,NaN
< 20261010142310,NaN,NaN,NaN,NaN
< 20261010142311,NaN,NaN,NaN,NaN
< 20261010142312,NaN,NaN,NaN,NaN
< 20261010142313,NaN,NaN,NaN,NaN
< 20261010142314,NaN,NaN,NaN,NaN
< 20261010142315,NaN,NaN,NaN,NaN
< 20261010142316,NaN,NaN,NaN,NaN
< 20261010142317,NaN,NaN,NaN,NaN
< 20261010142318,NaN,NaN,NaN,NaN
< 20261010142319,NaN,NaN,NaN,NaN
< 20261010142320,NaN,NaN,NaN,NaN
< 20261010142321,NaN,NaN,NaN,NaN
< 20261010142322,NaN,NaN,NaN,NaN
< 20261010142323,NaN,NaN,NaN,NaN
< 20261010142324,NaN,NaN,NaN,NaN
< 20261010142325,NaN,NaN,NaN,NaN
< 20261010142326,NaN,NaN,NaN,NaN
< 20261010142327,NaN,NaN,NaN,NaN
< 20261010142328,NaN,NaN,NaN,NaN
< 20261010142329,NaN,NaN,NaN,NaN
< 20261010142330,NaN,NaN,NaN,NaN
< 20261010142331,NaN,NaN,NaN,NaN
< 20261010142332,NaN,NaN,NaN,NaN
< 20261010142333,NaN,NaN,NaN,NaN
< 20261010142334,NaN,NaN,NaN,NaN
< 20261010142335,NaN,NaN,NaN,NaN
< 20261010142336,NaN,NaN,NaN,NaN
< 20261010142337,NaN,NaN,NaN,NaN
< 20261010142338,NaN,NaN,NaN,NaN
< 20261010142339,NaN,NaN,NaN,NaN
< 20261010142340,NaN,NaN,NaN,NaN
< 20261010142341,NaN,NaN,NaN,NaN
< 20261010142342,NaN,NaN,NaN,NaN
< 20261010142343,NaN,NaN,NaN,NaN
< 20261010142344,NaN,NaN,NaN,NaN
< 20261010142345,NaN,NaN,NaN,NaN
< 20261010142346,NaN,NaN,NaN,NaN
< 20261010142347,NaN,NaN,NaN,NaN
< 20261010142348,NaN,NaN,NaN,NaN
< 20261010142349,NaN,NaN,NaN,NaN
< 20261010142350,NaN,NaN,NaN,NaN
< 20261010142351,NaN,NaN,NaN,NaN
< 20261010142352,NaN,NaN,NaN,NaN
< 20261010142353,NaN,NaN,NaN,NaN
< 20261010142354,NaN,NaN,NaN,NaN
< 20261010142355,NaN,NaN,NaN,NaN
< 20261010142356,NaN,NaN,NaN,NaN
< 20261010142357,NaN,NaN,NaN,NaN
< 20261010142358,NaN,NaN,NaN,NaN
< 20261010142359,NaN,NaN,NaN,NaN
< 20261010142400,NaN,NaN,NaN,NaN
< 20261010142401,NaN,NaN,NaN,NaN
< 20261010142402,NaN,NaN,NaN,NaN
< 20261010142403,NaN,NaN,NaN,NaN
< 20261010142404,NaN,NaN,NaN,NaN
< 20261010142405,NaN,NaN,NaN,NaN
< 20261010142406,NaN,NaN,NaN,NaN
< 20261010142407,NaN,NaN,NaN,NaN
< 20261010142408,NaN,NaN,NaN,NaN
< 20261010142409,NaN,NaN,NaN,NaN
< 20261010142410,NaN,NaN,NaN,NaN
< 20261010142411,NaN,NaN,NaN,NaN
< 20261010142412,NaN,NaN,NaN,NaN
< 20261010142413,NaN,NaN,NaN,NaN
< 20261010142414,NaN,NaN,NaN,NaN
< 20261010142415,NaN,NaN,NaN,NaN
< 20261010142416,NaN,NaN,NaN,NaN
< 20261010142417,NaN,NaN,NaN,NaN
< 20261010142418,NaN,NaN,NaN,NaN
< 20261010142419,NaN,NaN,NaN,NaN
< 20261010142420,NaN,NaN,NaN,NaN
< 20261010142421,NaN,NaN,NaN,NaN
< 20261010142422,NaN,NaN,NaN,NaN
< 20261010142423,NaN,NaN,NaN,NaN
< 20261010142424,NaN,NaN,NaN,NaN
< 20261010142425,NaN,NaN,NaN,NaN
< 20261010142426,NaN,NaN,NaN,NaN
< 20261010142427,NaN,NaN,NaN,NaN
< 20261010142428,NaN,NaN,NaN,NaN
< 20261010142429,NaN,NaN,NaN,NaN
< 20261010142430,NaN,NaN,NaN,NaN
< 20261010142431,NaN,NaN,NaN,NaN
< 20261010142432,NaN,NaN,NaN,NaN
< 20261010142433,NaN,NaN,NaN,NaN
< 20261010142434,NaN,NaN,NaN,NaN
< 20261010142435,NaN,NaN,NaN,NaN
< 20261010142436,NaN,NaN,NaN,NaN
< 20261010142437,NaN,NaN,NaN,NaN
< 20261010142438,NaN,NaN,NaN,NaN
< 20261010142439,NaN,NaN,NaN,NaN
< 20261010142440,NaN,NaN,NaN,NaN
< 20261010142441,NaN,NaN,NaN,NaN
< 20261010142442,NaN,NaN,NaN,NaN
< 20261010142443,NaN,NaN,NaN,NaN
< 20261010142444,NaN,NaN,NaN,NaN
< 20261010142445,NaN,NaN,NaN,NaN
< 20261010142446,NaN,NaN,NaN,NaN
< 20261010142447,NaN,NaN,NaN,NaN
< 20261010142448,NaN,NaN,NaN,NaN
< 20261010142449,NaN,NaN,NaN,NaN
< 20261010142450,NaN,NaN,NaN,NaN
< 20261010142451,NaN,NaN,NaN,NaN
< 20261010142452,NaN,NaN,NaN,NaN
< 20261010142453,NaN,NaN,NaN,NaN
< 20261010142454,NaN,NaN,NaN,NaN
< 20261010142455,NaN,NaN,NaN,NaN
< 20261010142456,NaN,NaN,NaN,NaN
< 20261010142457,NaN,NaN,NaN,NaN
< 20261010142458,NaN,NaN,NaN,NaN
< 20261010142459,NaN,NaN,NaN,NaN
< 20261010142500,NaN,NaN,NaN,NaN
< 20261010142501,NaN,NaN,NaN,NaN
< 20261010142502,NaN,NaN,NaN,NaN
< 20261010142503,NaN,NaN,NaN,NaN
< 20261010142504,NaN,NaN,NaN,NaN
< 20261010142505,NaN,NaN,NaN,NaN
< 20261010142506,NaN,NaN,NaN,NaN
< 20261010142507,NaN,NaN,NaN,NaN
< 20261010142508,NaN,NaN,NaN,NaN
< 20261010142509,NaN,NaN,NaN,NaN
< 20261010142510,NaN,NaN,NaN,NaN
< 20261010142511,NaN,NaN,NaN,NaN
< 20261010142512,NaN,NaN,NaN,NaN
< 20261010142513,NaN,NaN,NaN,NaN
< 20261010142514,NaN,NaN,NaN,NaN
< 20261010142515,NaN,NaN,NaN,NaN
< 20261010142516,NaN,NaN,NaN,NaN
< 20261010142517,NaN,NaN,NaN,NaN
< 20261010142518,NaN,NaN,NaN,NaN
< 20261010142519,NaN,NaN,NaN,NaN
< 20261010142520,NaN,NaN,NaN,NaN
< 20261010142521,NaN,NaN,NaN,NaN
< 20261010142522,NaN,NaN,NaN,NaN
< 20261010142523,NaN,NaN,NaN,NaN
< 20261010142524,NaN,NaN,NaN,NaN
< 20261010142525,NaN,NaN,NaN,NaN
< 20261010142526,NaN,NaN,NaN,NaN
< 20261010142527,NaN,NaN,NaN,NaN
< 20261010142528,NaN,NaN,NaN,NaN
< 20261010142529,NaN,NaN,NaN,NaN
< 20261010142530,NaN,NaN,NaN,NaN
< 20261010142531,NaN,NaN,NaN,NaN
< 20261010142532,NaN,NaN,NaN,NaN
< 20261010142533,NaN,NaN,NaN,NaN
< 20261010142534,NaN,NaN,NaN,NaN
< 20261010142535,NaN,NaN,NaN,NaN
< 20261010142536,NaN,NaN,NaN,NaN
< 20261010142537,NaN,NaN,NaN,NaN
< 20261010142538,NaN,NaN,NaN,NaN
< 20261010142539,NaN,NaN,NaN,NaN
< 20261010142540,NaN,NaN,NaN,NaN
< 20261010142541,NaN,NaN,NaN,NaN
< 20261010142542,NaN,NaN,NaN,NaN
< 20261010142543,NaN,NaN,NaN,NaN
< 20261010142544,NaN,NaN,NaN,NaN
< 20261010142545,NaN,NaN,NaN,NaN
< 20261010142546,NaN,NaN,NaN,NaN
< 20261010142547,NaN,NaN,NaN,NaN
< 20261010142548,NaN,NaN,NaN,NaN
< 20261010142549,NaN,NaN,NaN,NaN
< 20261010142550,NaN,NaN,NaN,NaN
< 20261010142551,NaN,NaN,NaN,NaN
< 20261010142552,NaN,NaN,NaN,NaN
< 20261010142553,NaN,NaN,NaN,NaN
< 20261010142554,NaN,NaN,NaN,NaN
< 20261010142555,NaN,NaN,NaN,NaN
< 20261010142556,NaN,NaN,NaN,NaN
< 20261010142557,NaN,NaN,NaN,NaN
< 20261010142558,NaN,NaN,NaN,NaN
< 20261010142559,NaN,NaN,NaN,NaN
< 20261010142600,NaN,NaN,NaN,NaN
< 20261010142601,NaN,NaN,NaN,NaN
< 20261010142602,NaN,NaN,NaN,NaN
< 20261010142603,NaN,NaN,NaN,NaN
< 20261010142604,NaN,NaN,NaN,NaN
< 20261010142605,NaN,NaN,NaN,NaN
< 20261010142606,NaN,NaN,NaN,NaN
< 20261010142607,NaN,NaN,NaN,NaN
< 20261010142608,NaN,NaN,NaN,NaN
< 20261010142609,NaN,NaN,NaN,NaN
< 20261010142610,NaN,NaN,NaN,NaN
< 20261010142611,NaN,NaN,NaN,NaN
< 20261010142612,NaN,NaN,NaN,NaN
< 20261010142613,NaN,NaN,NaN,NaN
< 20261010142614,NaN,NaN,NaN,NaN
< 20261010142615,NaN,NaN,NaN,NaN
< 20261010142616,NaN,NaN,NaN,NaN
< 20261010142617,NaN,NaN,NaN,NaN
< 20261010142618,NaN,NaN,NaN,NaN
< 20261010142619,NaN,NaN,NaN,NaN
< 20261010142620,NaN,NaN,NaN,NaN
< 20261010142621,NaN,NaN,NaN,NaN
< 20261010142622,NaN,NaN,NaN,NaN
< 20261010142623,NaN,NaN,NaN,NaN
< 20261010142624,NaN,NaN,NaN,NaN
< 20261010142625,NaN,NaN,NaN,NaN
< 20261010142626,NaN,NaN,NaN,NaN
< 20261010142627,NaN,NaN,NaN,NaN
< 20261010142628,NaN,NaN,NaN,NaN
< 20261010142629,NaN,NaN,NaN,NaN
< 20261010142630,NaN,NaN,NaN,NaN
< 20261010142631,NaN,NaN,NaN,NaN
< 20261010142632,NaN,NaN,NaN,NaN
< 20261010142633,NaN,NaN,NaN,NaN
< 20261010142634,NaN,NaN,NaN,NaN
< 20261010142635,NaN,NaN,NaN,NaN
< 20261010142636,NaN,NaN,NaN,NaN
< 20261010142637,NaN,NaN,NaN,NaN
< 20261010142638,NaN,NaN,NaN,NaN
< 20261010142639,NaN,NaN,NaN,NaN
< 20261010142640,NaN,NaN,NaN,NaN
< 20261010142641,NaN,NaN,NaN,NaN
< 20261010142642,NaN,NaN,NaN,NaN
< 20261010142643,NaN,NaN,NaN,NaN
< 20261010142644,NaN,NaN,NaN,NaN
< 20261010142645,NaN,NaN,NaN,NaN
< 20261010142646,NaN,NaN,NaN,NaN
< 20261010142647,NaN,NaN,NaN,NaN
< 20261010142648,NaN,NaN,NaN,NaN
< 20261010142649,NaN,NaN,NaN,NaN
< 20261010142650,NaN,NaN,NaN,NaN
< 20261010142651,NaN,NaN,NaN,NaN
< 20261010142652,NaN,NaN,NaN,NaN
< 20261010142653,NaN,NaN,NaN,NaN
< 20261010142654,NaN,NaN,NaN,NaN
< 20261010142655,NaN,NaN,NaN,NaN
< 20261010142656,NaN,NaN,NaN,NaN
< 20261010142657,NaN,NaN,NaN,NaN
< 20261010142658,NaN,NaN,NaN,NaN
< 20261010142659,NaN,NaN,NaN,NaN
< 20261010142700,NaN,NaN,NaN,NaN
< 20261010142701,NaN,NaN,NaN,NaN
< 20261010142702,NaN,NaN,NaN,NaN
< 20261010142703,NaN,NaN,NaN,NaN
< 20261010142704,NaN,NaN,NaN,NaN
< 20261010142705,NaN,NaN,NaN,NaN
< 20261010142706,NaN,NaN,NaN,NaN
< 20261010142707,NaN,NaN,NaN,NaN
< 20261010142708,NaN,NaN,NaN,NaN
< 20261010142709,NaN,NaN,NaN,NaN
< 20261010142710,NaN,NaN,NaN,NaN
< 20261010142711,NaN,NaN,NaN,NaN
< 20261010142712,NaN,NaN,NaN,NaN
< 20261010142713,NaN,NaN,NaN,NaN
< 20261010142714,NaN,NaN,NaN,NaN
< 20261010142715,NaN,NaN,NaN,NaN
< 20261010142716,NaN,NaN,NaN,NaN
< 20261010142717,NaN,NaN,NaN,NaN
< 20261010142718,NaN,NaN,NaN,NaN
< 20261010142719,NaN,NaN,NaN,NaN
< 20261010142720,NaN,NaN,NaN,NaN
< 20261010142721,NaN,NaN,NaN,NaN
< 20261010142722,NaN,NaN,NaN,NaN
< 20261010142723,NaN,NaN,NaN,NaN
< 20261010142724,NaN,NaN,NaN,NaN
< 20261010142725,NaN,NaN,NaN,NaN
< 20261010142726,NaN,NaN,NaN,NaN
< 20261010142727,NaN,NaN,NaN,NaN
< 20261010142728,NaN,NaN,NaN,NaN
< 20261010142729,NaN,NaN,NaN,NaN
< 20261010142730,NaN,NaN,NaN,NaN
< 20261010142731,NaN,NaN,NaN,NaN
< 20261010142732,NaN,NaN,NaN,NaN
< 20261010142733,NaN,NaN,NaN,NaN
< 20261010142734,NaN,NaN,NaN,NaN
< 20261010142735,NaN,NaN,NaN,NaN
< 20261010142736,NaN,NaN,NaN,NaN
< 20261010142737,NaN,NaN,NaN,NaN
< 20261010142738,NaN,NaN,NaN,NaN
< 20261010142739,NaN,NaN,NaN,NaN
< 20261010142740,NaN,NaN,NaN,NaN
< 20261010142741,NaN,NaN,NaN,NaN
< 20261010142742,NaN,NaN,NaN,NaN
< 20261010142743,NaN,NaN,NaN,NaN
< 20261010142744,NaN,NaN,NaN,NaN
< 20261010142745,NaN,NaN,NaN,NaN
< 20261010142746,NaN,NaN,NaN,NaN
< 20261010142747,NaN,NaN,NaN,NaN
< 20261010142748,NaN,NaN,NaN,NaN
< 20261010142749,NaN,NaN,NaN,NaN
< 20261010142750,NaN,NaN,NaN,NaN
< 20261010142751,NaN,NaN,NaN,NaN
< 20261010142752,NaN,NaN,NaN,NaN
< 20261010142753,NaN,NaN,NaN,NaN
< 20261010142754,NaN,NaN,NaN,NaN
< 20261010142755,NaN,NaN,NaN,NaN
< 20261010142756,NaN,NaN,NaN,NaN
< 20261010142757,NaN,NaN,NaN,NaN
< 20261010142758,NaN,NaN,NaN,NaN
< 20261010142759,NaN,NaN,NaN,NaN
< 20261010142800,NaN,NaN,NaN,NaN
< 20261010142801,NaN,NaN,NaN,NaN
< 20261010142802,NaN,NaN,NaN,NaN
< 20261010142803,NaN,NaN,NaN,NaN
< 20261010142804,NaN,NaN,NaN,NaN
< 20261010142805,NaN,NaN,NaN,NaN
< 20261010142806,NaN,NaN,NaN,NaN
< 20261010142807,NaN,NaN,NaN,NaN
< 20261010142808,NaN,NaN,NaN,NaN
< 20261010142809,NaN,NaN,NaN,NaN
< 20261010142810,NaN,NaN,NaN,NaN
< 20261010142811,NaN,NaN,NaN,NaN
< 20261010142812,NaN,NaN,NaN,NaN
< 20261010142813,NaN,NaN,NaN,NaN
< 20261010142814,NaN,NaN,NaN,NaN
< 20261010142815,NaN,NaN,NaN,NaN
< 20261010142816,NaN,NaN,NaN,NaN
< 20261010142817,NaN,NaN,NaN,NaN
< 20261010142818,NaN,NaN,NaN,NaN
< 20261010142819,NaN,NaN,NaN,NaN
< 20261010142820,NaN,NaN,NaN,NaN
< 20261010142821,NaN,NaN,NaN,NaN
< 20261010142822,NaN,NaN,NaN,NaN
< 20261010142823,NaN,NaN,NaN,NaN
< 20261010142824,NaN,NaN,NaN,NaN
< 20261010142825,NaN,NaN,NaN,NaN
< 20261010142826,NaN,NaN,NaN,NaN
< 20261010142827,NaN,NaN,NaN,NaN
< 20261010142828,NaN,NaN,NaN,NaN
< 20261010142829,NaN,NaN,NaN,NaN
< 20261010142830,NaN,NaN,NaN,NaN
< 20261010142831,NaN,NaN,NaN,NaN
< 20261010142832,NaN,NaN,NaN,NaN
< 20261010142833,NaN,NaN,NaN,NaN
< 20261010142834,NaN,NaN,NaN,NaN
< 20261010142835,NaN,NaN,NaN,NaN
< 20261010142836,NaN,NaN,NaN,NaN
< 20261010142837,NaN,NaN,NaN,NaN
< 20261010142838,NaN,NaN,NaN,NaN
< 20261010142839,NaN,NaN,NaN,NaN
< 20261010142840,NaN,NaN,NaN,NaN
< 20261010142841,NaN,NaN,NaN,NaN
< 20261010142842,NaN,NaN,NaN,NaN
< 20261010142843,NaN,NaN,NaN,NaN
< 20261010142844,NaN,NaN,NaN,NaN
< 20261010142845,NaN,NaN,NaN,NaN
< 20261010142846,NaN,NaN,NaN,NaN
< 20261010142847,NaN,NaN,NaN,NaN
< 20261010142848,NaN,NaN,NaN,NaN
< 20261010142849,NaN,NaN,NaN,NaN
< 20261010142850,NaN,NaN,NaN,NaN
< 20261010142851,NaN,NaN,NaN,NaN
< 20261010142852,NaN,NaN,NaN,NaN
< 20261010142853,NaN,NaN,NaN,NaN
< 20261010142854,NaN,NaN,NaN,NaN
< 20261010142855,NaN,NaN,NaN,NaN
< 20261010142856,NaN,NaN,NaN,NaN
< 20261010142857,NaN,NaN,NaN,NaN
< 20261010142858,NaN,NaN,NaN,NaN
< 20261010142859,NaN,NaN,NaN,NaN
< 20261010142900,NaN,NaN,NaN,NaN
< 20261010142901,NaN,NaN,NaN,NaN
< 20261010142902,NaN,NaN,NaN,NaN
< 20261010142903,NaN,NaN,NaN,NaN
< 20261010142904,NaN,NaN,NaN,NaN
< 20261010142905,NaN,NaN,NaN,NaN
< 20261010142906,NaN,NaN,NaN,NaN
< 20261010142907,NaN,NaN,NaN,NaN
< 20261010142908,NaN,NaN,NaN,NaN
< 20261010142909,NaN,NaN,NaN,NaN
< 20261010142910,NaN,NaN,NaN,NaN
< 20261010142911,NaN,NaN,NaN,NaN
< 20261010142912,NaN,NaN,NaN,NaN
< 20261010142913,NaN,NaN,NaN,NaN
< 20261010142914,NaN,NaN,NaN,NaN
< 20261010142915,NaN,NaN,NaN,NaN
< 20261010142916,NaN,NaN,NaN,NaN
< 20261010142917,NaN,NaN,NaN,NaN
< 20261010142918,NaN,NaN,NaN,NaN
< 20261010142919,NaN,NaN,NaN,NaN
< 20261010142920,NaN,NaN,NaN,NaN
< 20261010142921,NaN,NaN,NaN,NaN
< 20261010142922,NaN,NaN,NaN,NaN
< 20261010142923,NaN,NaN,NaN,NaN
< 20261010142924,NaN,NaN,NaN,NaN
< 20261010142925,NaN,NaN,NaN,NaN
< 20261010142926,NaN,NaN,NaN,NaN
< 20261010142927,NaN,NaN,NaN,NaN
< 20261010142928,NaN,NaN,NaN,NaN
< 20261010142929,NaN,NaN,NaN,NaN
< 20261010142930,NaN,NaN,NaN,NaN
< 20261010142931,NaN,NaN,NaN,NaN
< 20261010142932,NaN,NaN,NaN,NaN
< 20261010142933,NaN,NaN,NaN,NaN
< 20261010142934,NaN,NaN,NaN,NaN
< 20261010142935,NaN,NaN,NaN,NaN
< 20261010142936,NaN,NaN,NaN,NaN
< 20261010142937,NaN,NaN,NaN,NaN
< 20261010142938,NaN,NaN,NaN,NaN
< 20261010142939,NaN,NaN,NaN,NaN
< 20261010142940,NaN,NaN,NaN,NaN
< 20261010142941,NaN,NaN,NaN,NaN
< 20261010142942,NaN,NaN,NaN,NaN
< 20261010142943,NaN,NaN,NaN,NaN
< 20261010142944,NaN,NaN,NaN,NaN
< 20261010142945,NaN,NaN,NaN,NaN
< 20261010142946,NaN,NaN,NaN,NaN
< 20261010142947,NaN,NaN,NaN,NaN
< 20261010142948,NaN,NaN,NaN,NaN
< 20261010142949,NaN,NaN,NaN,NaN
< 20261010142950,NaN,NaN,NaN,NaN
< 20261010142951,NaN,NaN,NaN,NaN
< 20261010142952,NaN,NaN,NaN,NaN
< 20261010142953,NaN,NaN,NaN,NaN
< 20261010142954,NaN,NaN,NaN,NaN
< 20261010142955,NaN,NaN,NaN,NaN
< 20261010142956,NaN,NaN,NaN,NaN
< 20261010142957,NaN,NaN,NaN,NaN
< 20261010142958,NaN,NaN,NaN,NaN
< 20261010142959,NaN,NaN,NaN,NaN
< 20261010143000,NaN,NaN,NaN,NaN
< 20261010143001,NaN,NaN,NaN,NaN
< 20261010143002,NaN,NaN,NaN,NaN
< 20261010143003,NaN,NaN,NaN,NaN
< 20261010143004,NaN,NaN,NaN,NaN
< 20261010143005,NaN,NaN,NaN,NaN
< 20261010143006,NaN,NaN,NaN,NaN
< 20261010143007,NaN,NaN,NaN,NaN
< 20261010143008,NaN,NaN,NaN,NaN
< 20261010143009,NaN,NaN,NaN,NaN
< 20261010143010,NaN,NaN,NaN,NaN
< 20261010143011,NaN,NaN,NaN,NaN
< 20261010143012,NaN,NaN,NaN,NaN
< 20261010143013,NaN,NaN,NaN,NaN
< 20261010143014,NaN,NaN,NaN,NaN
< 20261010143015,NaN,NaN,NaN,NaN
< 20261010143016,NaN,NaN,NaN,NaN
< 20261010143017,NaN,NaN,NaN,NaN
< 20261010143018,NaN,NaN,NaN,NaN
< 20261010143019,NaN,NaN,NaN,NaN
< 20261010143020,NaN,NaN,NaN,NaN
< 20261010143021,NaN,NaN,NaN,NaN
< 20261010143022,NaN,NaN,NaN,NaN
< 20261010143023,NaN,NaN,NaN,NaN
< 20261010143024,NaN,NaN,NaN,NaN
< 20261010143025,NaN,NaN,NaN,NaN
< 20261010143026,NaN,NaN,NaN,NaN
< 20261010143027,NaN,NaN,NaN,NaN
< 20261010143028,NaN,NaN,NaN,NaN
< 20261010143029,NaN,NaN,NaN,NaN
< 20261010143030,NaN,NaN,NaN,NaN
< 20261010143031,NaN,NaN,NaN,NaN
< 20261010143032,NaN,NaN,NaN,NaN
< 20261010143033,NaN,NaN,NaN,NaN
< 20261010143034,NaN,NaN,NaN,NaN
< 20261010143035,NaN,NaN,NaN,NaN
< 20261010143036,NaN,NaN,NaN,NaN
< 20261010143037,NaN,NaN,NaN,NaN
< 20261010143038,NaN,NaN,NaN,NaN
< 20261010143039,NaN,NaN,NaN,NaN
< 20261010143040,NaN,NaN,NaN,NaN
< 20261010143041,NaN,NaN,NaN,NaN
< 20261010143042,NaN,NaN,NaN,NaN
< 20261010143043,NaN,NaN,NaN,NaN
< 20261010143044,NaN,NaN,NaN,NaN
< 20261010143045,NaN,NaN,NaN,NaN
< 20261010143046,NaN,NaN,NaN,NaN
< 20261010143047,NaN,NaN,NaN,NaN
< 20261010143048,NaN,NaN,NaN,NaN
< 20261010143049,NaN,NaN,NaN,NaN
< 20261010143050,NaN,NaN,NaN,NaN
< 20261010143051,NaN,NaN,NaN,NaN
< 20261010143052,NaN,NaN,NaN,NaN
< 20261010143053,NaN,NaN,NaN,NaN
< 20261010143054,NaN,NaN,NaN,NaN
< 20261010143055,NaN,NaN,NaN,NaN
< 20261010143056,NaN,NaN,NaN,NaN
< 20261010143057,NaN,NaN,NaN,NaN
< 20261010143058,NaN,NaN,NaN,NaN
< 20261010143059,NaN,NaN,NaN,NaN
< 20261010143100,NaN,NaN,NaN,NaN
< 20261010143101,NaN,NaN,NaN,NaN
< 20261010143102,NaN,NaN,NaN,NaN
< 20261010143103,NaN,NaN,NaN,NaN
< 20261010143104,NaN,NaN,NaN,NaN
< 20261010143105,NaN,NaN,NaN,NaN
< 20261010143106,NaN,NaN,NaN,NaN
< 20261010143107,NaN,NaN,NaN,NaN
< 20261010143108,NaN,NaN,NaN,NaN
< 20261010143109,NaN,NaN,NaN,NaN
< 20261010143110,NaN,NaN,NaN,NaN
< 20261010143111,NaN,NaN,NaN,NaN
< 20261010143112,NaN,NaN,NaN,NaN
< 20261010143113,NaN,NaN,NaN,NaN
< 20261010143114,NaN,NaN,NaN,NaN
< 20261010143115,NaN,NaN,NaN,NaN
< 20261010143116,NaN,NaN,NaN,NaN
< 20261010143117,NaN,NaN,NaN,NaN
< 20261010143118,NaN,NaN,NaN,NaN
< 20261010143119,NaN,NaN,NaN,NaN
< 20261010143120,NaN,NaN,NaN,NaN
< 20261010143121,NaN,NaN,NaN,NaN
< 20261010143122,NaN,NaN,NaN,NaN
< 20261010143123,NaN,NaN,NaN,NaN
< 20261010143124,NaN,NaN,NaN,NaN
< 20261010143125,NaN,NaN,NaN,NaN
< 20261010143126,NaN,NaN,NaN,NaN
< 20261010143127,NaN,NaN,NaN,NaN
< 20261010143128,NaN,NaN,NaN,NaN
< 20261010143129,NaN,NaN,NaN,NaN
< 20261010143130,NaN,NaN,NaN,NaN
< 20261010143131,NaN,NaN,NaN,NaN
< 20261010143132,NaN,NaN,NaN,NaN
< 20261010143133,NaN,NaN,NaN,NaN
< 20261010143134,NaN,NaN,NaN,NaN
< 20261010143135,NaN,NaN,NaN,NaN
< 20261010143136,NaN,NaN,NaN,NaN
< 20261010143137,NaN,NaN,NaN,NaN
< 20261010143138,NaN,NaN,NaN,NaN
< 20261010143139,NaN,NaN,NaN,NaN
< 20261010143140,NaN,NaN,NaN,NaN
< 20261010143141,NaN,NaN,NaN,NaN
< 20261010143142,NaN,NaN,NaN,NaN
< 20261010143143,NaN,NaN,NaN,NaN
< 20261010143144,NaN,NaN,NaN,NaN
< 20261010143145,NaN,NaN,NaN,NaN
< 20261010143146,NaN,NaN,NaN,NaN
< 20261010143147,NaN,NaN,NaN,NaN
< 20261010143148,NaN,NaN,NaN,NaN
< 20261010143149,NaN,NaN,NaN,NaN
< 20261010143150,NaN,NaN,NaN,NaN
< 20261010143151,NaN,NaN,NaN,NaN
< 20261010143152,NaN,NaN,NaN,NaN
< 20261010143153,NaN,NaN,NaN,NaN
< 20261010143154,NaN,NaN,NaN,NaN
< 20261010143155,NaN,NaN,NaN,NaN
< 20261010143156,NaN,NaN,NaN,NaN
< 20261010143157,NaN,NaN,NaN,NaN
< 20261010143158,NaN,NaN,NaN,NaN
< 20261010143159,NaN,NaN,NaN,NaN
< 20261010143200,NaN,NaN,NaN,NaN
< 20261010143201,NaN,NaN,NaN,NaN
< 20261010143202,NaN,NaN,NaN,NaN
< 20261010143203,NaN,NaN,NaN,NaN
< 20261010143204,NaN,NaN,NaN,NaN
< 20261010143205,NaN,NaN,NaN,NaN
< 20261010143206,NaN,NaN,NaN,NaN
< 20261010143207,NaN,NaN,NaN,NaN
< 20261010143208,NaN,NaN,NaN,NaN
< 20261010143209,NaN,NaN,NaN,NaN
< 20261010143210,NaN,NaN,NaN,NaN
< 20261010143211,NaN,NaN,NaN,NaN
< 20261010143212,NaN,NaN,NaN,NaN
< 20261010143213,NaN,NaN,NaN,NaN
< 20261010143214,NaN,NaN,NaN,NaN
< 20261010143215,NaN,NaN,NaN,NaN
< 20261010143216,NaN,NaN,NaN,NaN
< 20261010143217,NaN,NaN,NaN,NaN
< 20261010143218,NaN,NaN,NaN,NaN
< 20261010143219,NaN,NaN,NaN,NaN
< 20261010143220,NaN,NaN,NaN,NaN
< 20261010143221,NaN,NaN,NaN,NaN
< 20261010143222,NaN,NaN,NaN,NaN
< 20261010143223,NaN,NaN,NaN,NaN
< 20261010143224,NaN,NaN,NaN,NaN
< 20261010143225,NaN,NaN,NaN,NaN
< 20261010143226,NaN,NaN,NaN,NaN
< 20261010143227,NaN,NaN,NaN,NaN
< 20261010143228,NaN,NaN,NaN,NaN
< 20261010143229,NaN,NaN,NaN,NaN
< 20261010143230,NaN,NaN,NaN,NaN
< 20261010143231,NaN,NaN,NaN,NaN
< 20261010143232,NaN,NaN,NaN,NaN
< 20261010143233,NaN,NaN,NaN,NaN
< 20261010143234,NaN,NaN,NaN,NaN
< 20261010143235,NaN,NaN,NaN,NaN
< 20261010143236,NaN,NaN,NaN,NaN
< 20261010143237,NaN,NaN,NaN,NaN
< 20261010143238,NaN,NaN,NaN,NaN
< 20261010143239,NaN,NaN,NaN,NaN
< 20261010143240,NaN,NaN,NaN,NaN
< 20261010143241,NaN,NaN,NaN,NaN
< 20261010143242,NaN,NaN,NaN,NaN
< 20261010143243,NaN,NaN,NaN,NaN
< 20261010143244,NaN,NaN,NaN,NaN
< 20261010143245,NaN,NaN,NaN,NaN
< 20261010143246,NaN,NaN,NaN,NaN
< 20261010143247,NaN,NaN,NaN,NaN
< 20261010143248,NaN,NaN,NaN,NaN
< 20261010143249,NaN,NaN,NaN,NaN
< 20261010143250,NaN,NaN,NaN,NaN
< 20261010143251,NaN,NaN,NaN,NaN
< 20261010143252,NaN,NaN,NaN,NaN
< 20261010143253,NaN,NaN,NaN,NaN
< 20261010143254,NaN,NaN,NaN,NaN
< 20261010143255,NaN,NaN,NaN,NaN
< 20261010143256,NaN,NaN,NaN,NaN
< 20261010143257,NaN,NaN,NaN,NaN
< 20261010143258,NaN,NaN,NaN,NaN
< 20261010143259,NaN,NaN,NaN,NaN
< 20261010143300,NaN,NaN,NaN,NaN
< 20261010143301,NaN,NaN,NaN,NaN
< 20261010143302,NaN,NaN,NaN,NaN
< 20261010143303,NaN,NaN,NaN,NaN
< 20261010143304,NaN,NaN,NaN,NaN
< 20261010143305,NaN,NaN,NaN,NaN
< 20261010143306,NaN,NaN,NaN,NaN
< 20261010143307,NaN,NaN,NaN,NaN
< 20261010143308,NaN,NaN,NaN,NaN
< 20261010143309,NaN,NaN,NaN,NaN
< 20261010143310,NaN,NaN,NaN,NaN
< 20261010143311,NaN,NaN,NaN,NaN
< 20261010143312,NaN,NaN,NaN,NaN
< 20261010143313,NaN,NaN,NaN,NaN
< 20261010143314,NaN,NaN,NaN,NaN
< 20261010143315,NaN,NaN,NaN,NaN
< 20261010143316,NaN,NaN,NaN,NaN
< 20261010143317,NaN,NaN,NaN,NaN
< 20261010143318,NaN,NaN,NaN,NaN
< 20261010143319,NaN,NaN,NaN,NaN
< 20261010143320,NaN,NaN,NaN,NaN
< 20261010143321,NaN,NaN,NaN,NaN
< 20261010143322,NaN,NaN,NaN,NaN
< 20261010143323,NaN,NaN,NaN,NaN
< 20261010143324,NaN,NaN,NaN,NaN
< 20261010143325,NaN,NaN,NaN,NaN
< 20261010143326,NaN,NaN,NaN,NaN
< 20261010143327,NaN,NaN,NaN,NaN
< 20261010143328,NaN,NaN,NaN,NaN
< 20261010143329,NaN,NaN,NaN,NaN
< 20261010143330,NaN,NaN,NaN,NaN
< 20261010143331,NaN,NaN,NaN,NaN
< 20261010143332,NaN,NaN,NaN,NaN
< 20261010143333,NaN,NaN,NaN,NaN
< 20261010143334,NaN,NaN,NaN,NaN
< 20261010143335,NaN,NaN,NaN,NaN
< 20261010143336,NaN,NaN,NaN,NaN
< 20261010143337,NaN,NaN,NaN,NaN
< 20261010143338,NaN,NaN,NaN,NaN
< 20261010143339,NaN,NaN,NaN,NaN
< 20261010143340,NaN,NaN,NaN,NaN
< 20261010143341,NaN,NaN,NaN,NaN
< 20261010143342,NaN,NaN,NaN,NaN
< 20261010143343,NaN,NaN,NaN,NaN
< 20261010143344,NaN,NaN,NaN,NaN
< 20261010143345,NaN,NaN,NaN,NaN
< 20261010143346,NaN,NaN,NaN,NaN
< 20261010143347,NaN,NaN,NaN,NaN
< 20261010143348,NaN,NaN,NaN,NaN
< 20261010143349,NaN,NaN,NaN,NaN
< 20261010143350,NaN,NaN,NaN,NaN
< 20261010143351,NaN,NaN,NaN,NaN
< 20261010143352,NaN,NaN,NaN,NaN
< 20261010143353,NaN,NaN,NaN,NaN
< 20261010143354,NaN,NaN,NaN,NaN
< 20261010143355,NaN,NaN,NaN,NaN
< 20261010143356,NaN,NaN,NaN,NaN
< 20261010143357,NaN,NaN,NaN,NaN
< 20261010143358,NaN,NaN,NaN,NaN
< 20261010143359,NaN,NaN,NaN,NaN
< 20261010143400,NaN,NaN,NaN,NaN
< 20261010143401,NaN,NaN,NaN,NaN
< 20261010143402,NaN,NaN,NaN,NaN
< 20261010143403,NaN,NaN,NaN,NaN
< 20261010143404,NaN,NaN,NaN,NaN
< 20261010143405,NaN,NaN,NaN,NaN
< 20261010143406,NaN,NaN,NaN,NaN
< 20261010143407,NaN,NaN,NaN,NaN
< 20261010143408,NaN,NaN,NaN,NaN
< 20261010143409,NaN,NaN,NaN,NaN
< 20261010143410,NaN,NaN,NaN,NaN
< 20261010143411,NaN,NaN,NaN,NaN
< 20261010143412,NaN,NaN,NaN,NaN
< 20261010143413,NaN,NaN,NaN,NaN
< 20261010143414,NaN,NaN,NaN,NaN
< 20261010143415,NaN,NaN,NaN,NaN
< 20261010143416,NaN,NaN,NaN,NaN
< 20261010143417,NaN,NaN,NaN,NaN
< 20261010143418,NaN,NaN,NaN,NaN
< 20261010143419,NaN,NaN,NaN,NaN
< 20261010143420,NaN,NaN,NaN,NaN
< 20261010143421,NaN,NaN,NaN,NaN
< 20261010143422,NaN,NaN,NaN,NaN
< 20261010143423,NaN,NaN,NaN,NaN
< 20261010143424,NaN,NaN,NaN,NaN
< 20261010143425,NaN,NaN,NaN,NaN
< 20261010143426,NaN,NaN,NaN,NaN
< 20261010143427,NaN,NaN,NaN,NaN
< 20261010143428,NaN,NaN,NaN,NaN
< 20261010143429,NaN,NaN,NaN,NaN
< 20261010143430,NaN,NaN,NaN,NaN
< 20261010143431,NaN,NaN,NaN,NaN
< 20261010143432,NaN,NaN,NaN,NaN
< 20261010143433,NaN,NaN,NaN,NaN
< 20261010143434,NaN,NaN,NaN,NaN
< 20261010143435,NaN,NaN,NaN,NaN
< 20261010143436,NaN,NaN,NaN,NaN
< 20261010143437,NaN,NaN,NaN,NaN
< 20261010143438,NaN,NaN,NaN,NaN
< 20261010143439,NaN,NaN,NaN,NaN
< 20261010143440,NaN,NaN,NaN,NaN
< 20261010143441,NaN,NaN,NaN,NaN
< 20261010143442,NaN,NaN,NaN,NaN
< 20261010143443,NaN,NaN,NaN,NaN
< 20261010143444,NaN,NaN,NaN,NaN
< 20261010143445,NaN,NaN,NaN,NaN
< 20261010143446,NaN,NaN,NaN,NaN
< 20261010143447,NaN,NaN,NaN,NaN
< 20261010143448,NaN,NaN,NaN,NaN
< 20261010143449,NaN,NaN,NaN,NaN
< 20261010143450,NaN,NaN,NaN,NaN
< 20261010143451,NaN,NaN,NaN,NaN
< 20261010143452,NaN,NaN,NaN,NaN
< 20261010143453,NaN,NaN,NaN,NaN
< 20261010143454,NaN,NaN,NaN,NaN
< 20261010143455,NaN,NaN,NaN,NaN
< 20261010143456,NaN,NaN,NaN,NaN
< 20261010143457,NaN,NaN,NaN,NaN
< 20261010143458,NaN,NaN,NaN,NaN
< 20261010143459,NaN,NaN,NaN,NaN
< 20261010143500,NaN,NaN,NaN,NaN
< 20261010143501,NaN,NaN,NaN,NaN
< 20261010143502,NaN,NaN,NaN,NaN
< 20261010143503,NaN,NaN,NaN,NaN
< 20261010143504,NaN,NaN,NaN,NaN
< 20261010143505,NaN,NaN,NaN,NaN
< 20261010143506,NaN,NaN,NaN,NaN
< 20261010143507,NaN,NaN,NaN,NaN
< 20261010143508,NaN,NaN,NaN,NaN
< 20261010143509,NaN,NaN,NaN,NaN
< 20261010143510,NaN,NaN,NaN,NaN
< 20261010143511,NaN,NaN,NaN,NaN
< 20261010143512,NaN,NaN,NaN,NaN
< 20261010143513,NaN,NaN,NaN,NaN
< 20261010143514,NaN,NaN,NaN,NaN
< 20261010143515,NaN,NaN,NaN,NaN
< 20261010143516,NaN,NaN,NaN,NaN
< 20261010143517,NaN,NaN,NaN,NaN
< 20261010143518,NaN,NaN,NaN,NaN
< 20261010143519,NaN,NaN,NaN,NaN
< 20261010143520,NaN,NaN,NaN,NaN
< 20261010143521,NaN,NaN,NaN,NaN
< 20261010143522,NaN,NaN,NaN,NaN
< 20261010143523,NaN,NaN,NaN,NaN
< 20261010143524,NaN,NaN,NaN,NaN
< 20261010143525,NaN,NaN,NaN,NaN
< 20261010143526,NaN,NaN,NaN,NaN
< 20261010143527,NaN,NaN,NaN,NaN
< 20261010143528,NaN,NaN,NaN,NaN
< 20261010143529,NaN,NaN,NaN,NaN
< 20261010143530,NaN,NaN,NaN,NaN
< 20261010143531,NaN,NaN,NaN,NaN
< 20261010143532,NaN,NaN,NaN,NaN
< 20261010143533,NaN,NaN,NaN,NaN
< 20261010143534,NaN,NaN,NaN,NaN
< 20261010143535,NaN,NaN,NaN,NaN
< 20261010143536,NaN,NaN,NaN,NaN
< 20261010143537,NaN,NaN,NaN,NaN
< 20261010143538,NaN,NaN,NaN,NaN
< 20261010143539,NaN,NaN,NaN,NaN
< 20261010143540,NaN,NaN,NaN,NaN
< 20261010143541,NaN,NaN,NaN,NaN
< 20261010143542,NaN,NaN,NaN,NaN
< 20261010143543,NaN,NaN,NaN,NaN
< 20261010143544,NaN,NaN,NaN,NaN
< 20261010143545,NaN,NaN,NaN,NaN
< 20261010143546,NaN,NaN,NaN,NaN
< 20261010143547,NaN,NaN,NaN,NaN
< 20261010143548,NaN,NaN,NaN,NaN
< 20261010143549,NaN,NaN,NaN,NaN
< 20261010143550,NaN,NaN,NaN,NaN
< 20261010143551,NaN,NaN,NaN,NaN
< 20261010143552,NaN,NaN,NaN,NaN
< 20261010143553,NaN,NaN,NaN,NaN
< 20261010143554,NaN,NaN,NaN,NaN
< 20261010143555,NaN,NaN,NaN,NaN
< 20261010143556,NaN,NaN,NaN,NaN
< 20261010143557,NaN,NaN,NaN,NaN
< 20261010143558,NaN,NaN,NaN,NaN
< 20261010143559,NaN,NaN,NaN,NaN
< 20261010143600,NaN,NaN,NaN,NaN
< 20261010143601,NaN,NaN,NaN,NaN
< 20261010143602,NaN,NaN,NaN,NaN
< 20261010143603,NaN,NaN,NaN,NaN
< 20261010143604,NaN,NaN,NaN,NaN
< 20261010143605,NaN,NaN,NaN,NaN
< 20261010143606,NaN,NaN,NaN,NaN
< 20261010143607,NaN,NaN,NaN,NaN
< 20261010143608,NaN,NaN,NaN,NaN
< 20261010143609,NaN,NaN,NaN,NaN
< 20261010143610,NaN,NaN,NaN,NaN
< 20261010143611,NaN,NaN,NaN,NaN
< 20261010143612,NaN,NaN,NaN,NaN
< 20261010143613,NaN,NaN,NaN,NaN
< 20261010143614,NaN,NaN,NaN,NaN
< 20261010143615,NaN,NaN,NaN,NaN
< 20261010143616,NaN,NaN,NaN,NaN
< 20261010143617,NaN,NaN,NaN,NaN
< 20261010143618,NaN,NaN,NaN,NaN
< 20261010143619,NaN,NaN,NaN,NaN
< 20261010143620,NaN,NaN,NaN,NaN
< 20261010143621,NaN,NaN,NaN,NaN
< 20261010143622,NaN,NaN,NaN,NaN
< 20261010143623,NaN,NaN,NaN,NaN
< 20261010143624,NaN,NaN,NaN,NaN
< 20261010143625,NaN,NaN,NaN,NaN
< 20261010143626,NaN,NaN,NaN,NaN
< 20261010143627,NaN,NaN,NaN,NaN
< 20261010143628,NaN,NaN,NaN,NaN
< 20261010143629,NaN,NaN,NaN,NaN
< 20261010143630,NaN,NaN,NaN,NaN
< 20261010143631,NaN,NaN,NaN,NaN
< 20261010143632,NaN,NaN,NaN,NaN
< 20261010143633,NaN,NaN,NaN,NaN
< 20261010143634,NaN,NaN,NaN,NaN
< 20261010143635,NaN,NaN,NaN,NaN
< 20261010143636,NaN,NaN,NaN,NaN
< 20261010143637,NaN,NaN,NaN,NaN
< 20261010143638,NaN,NaN,NaN,NaN
< 20261010143639,NaN,NaN,NaN,NaN
< 20261010143640,NaN,NaN,NaN,NaN
< 20261010143641,NaN,NaN,NaN,NaN
< 20261010143642,NaN,NaN,NaN,NaN
< 20261010143643,NaN,NaN,NaN,NaN
< 20261010143644,NaN,NaN,NaN,NaN
< 20261010143645,NaN,NaN,NaN,NaN
< 20261010143646,NaN,NaN,NaN,NaN
< 20261010143647,NaN,NaN,NaN,NaN
< 20261010143648,NaN,NaN,NaN,NaN
< 20261010143649,NaN,NaN,NaN,NaN
< 20261010143650,NaN,NaN,NaN,NaN
< 20261010143651,NaN,NaN,NaN,NaN
< 20261010143652,NaN,NaN,NaN,NaN
< 20261010143653,NaN,NaN,NaN,NaN
< 20261010143654,NaN,NaN,NaN,NaN
< 20261010143655,NaN,NaN,NaN,NaN
< 20261010143656,NaN,NaN,NaN,NaN
< 20261010143657,NaN,NaN,NaN,NaN
< 20261010143658,NaN,NaN,NaN,NaN
< 20261010143659,NaN,NaN,NaN,NaN
< 20261010143700,NaN,NaN,NaN,NaN
< 20261010143701,NaN,NaN,NaN,NaN
< 20261010143702,NaN,NaN,NaN,NaN
< 20261010143703,NaN,NaN,NaN,NaN
< 20261010143704,NaN,NaN,NaN,NaN
< 20261010143705,NaN,NaN,NaN,NaN
< 20261010143706,NaN,NaN,NaN,NaN
< 20261010143707,NaN,NaN,NaN,NaN
< 20261010143708,NaN,NaN,NaN,NaN
< 20261010143709,NaN,NaN,NaN,NaN
< 20261010143710,NaN,NaN,NaN,NaN
< 20261010143711,NaN,NaN,NaN,NaN
< 20261010143712,NaN,NaN,NaN,NaN
< 20261010143713,NaN,NaN,NaN,NaN
< 20261010143714,NaN,NaN,NaN,NaN
< 20261010143715,NaN,NaN,NaN,NaN
< 20261010143716,NaN,NaN,NaN,NaN
< 20261010143717,NaN,NaN,NaN,NaN
< 20261010143718,NaN,NaN,NaN,NaN
< 20261010143719,NaN,NaN,NaN,NaN
< 20261010143720,NaN,NaN,NaN,NaN
< 20261010143721,NaN,NaN,NaN,NaN
< 20261010143722,NaN,NaN,NaN,NaN
< 20261010143723,NaN,NaN,NaN,NaN
< 20261010143724,NaN,NaN,NaN,NaN
< 20261010143725,NaN,NaN,NaN,NaN
< 20261010143726,NaN,NaN,NaN,NaN
< 20261010143727,NaN,NaN,NaN,NaN
< 20261010143728,NaN,NaN,NaN,NaN
< 20261010143729,NaN,NaN,NaN,NaN
< 20261010143730,NaN,NaN,NaN,NaN
< 20261010143731,NaN,NaN,NaN,NaN
< 20261010143732,NaN,NaN,NaN,NaN
< 20261010143733,NaN,NaN,NaN,NaN
< 20261010143734,NaN,NaN,NaN,NaN
< 20261010143735,NaN,NaN,NaN,NaN
< 20261010143736,NaN,NaN,NaN,NaN
< 20261010143737,NaN,NaN,NaN,NaN
< 20261010143738,NaN,NaN,NaN,NaN
< 20261010143739,NaN,NaN,NaN,NaN
< 20261010143740,NaN,NaN,NaN,NaN
< 20261010143741,NaN,NaN,NaN,NaN
< 20261010143742,NaN,NaN,NaN,NaN
< 20261010143743,NaN,NaN,NaN,NaN
< 20261010143744,NaN,NaN,NaN,NaN
< 20261010143745,NaN,NaN,NaN,NaN
< 20261010143746,NaN,NaN,NaN,NaN
< 20261010143747,NaN,NaN,NaN,NaN
< 20261010143748,NaN,NaN,NaN,NaN
< 20261010143749,NaN,NaN,NaN,NaN
< 20261010143750,NaN,NaN,NaN,NaN
< 20261010143751,NaN,NaN,NaN,NaN
< 20261010143752,NaN,NaN,NaN,NaN
< 20261010143753,NaN,NaN,NaN,NaN
< 20261010143754,NaN,NaN,NaN,NaN
< 20261010143755,NaN,NaN,NaN,NaN
< 20261010143756,NaN,NaN,NaN,NaN
< 20261010143757,NaN,NaN,NaN,NaN
< 20261010143758,NaN,NaN,NaN,NaN
< 20261010143759,NaN,NaN,NaN,NaN
< 20261010143800,NaN,NaN,NaN,NaN
< 20261010143801,NaN,NaN,NaN,NaN
< 20261010143802,NaN,NaN,NaN,NaN
< 20261010143803,NaN,NaN,NaN,NaN
< 20261010143804,NaN,NaN,NaN,NaN
< 20261010143805,NaN,NaN,NaN,NaN
< 20261010143806,NaN,NaN,NaN,NaN
< 20261010143807,NaN,NaN,NaN,NaN
< 20261010143808,NaN,NaN,NaN,NaN
< 20261010143809,NaN,NaN,NaN,NaN
< 20261010143810,NaN,NaN,NaN,NaN
< 20261010143811,NaN,NaN,NaN,NaN
< 20261010143812,NaN,NaN,NaN,NaN
< 20261010143813,NaN,NaN,NaN,NaN
< 20261010143814,NaN,NaN,NaN,NaN
< 20261010143815,NaN,NaN,NaN,NaN
< 20261010143816,NaN,NaN,NaN,NaN
< 20261010143817,NaN,NaN,NaN,NaN
< 20261010143818,NaN,NaN,NaN,NaN
< 20261010143819,NaN,NaN,NaN,NaN
< 20261010143820,NaN,NaN,NaN,NaN
< 20261010143821,NaN,NaN,NaN,NaN
< 20261010143822,NaN,NaN,NaN,NaN
< 20261010143823,NaN,NaN,NaN,NaN
< 20261010143824,NaN,NaN,NaN,NaN
< 20261010143825,NaN,NaN,NaN,NaN
< 20261010143826,NaN,NaN,NaN,NaN
< 20261010143827,NaN,NaN,NaN,NaN
< 20261010143828,NaN,NaN,NaN,NaN
< 20261010143829,NaN,NaN,NaN,NaN
< 20261010143830,NaN,NaN,NaN,NaN
< 20261010143831,NaN,NaN,NaN,NaN
< 20261010143832,NaN,NaN,NaN,NaN
< 20261010143833,NaN,NaN,NaN,NaN
< 20261010143834,NaN,NaN,NaN,NaN
< 20261010143835,NaN,NaN,NaN,NaN
< 20261010143836,NaN,NaN,NaN,NaN
< 20261010143837,NaN,NaN,NaN,NaN
< 20261010143838,NaN,NaN,NaN,NaN
< 20261010143839,NaN,NaN,NaN,NaN
< 20261010143840,NaN,NaN,NaN,NaN
< 20261010143841,NaN,NaN,NaN,NaN
< 20261010143842,NaN,NaN,NaN,NaN
< 20261010143843,NaN,NaN,NaN,NaN
< 20261010143844,NaN,NaN,NaN,NaN
< 20261010143845,NaN,NaN,NaN,NaN
< 20261010143846,NaN,NaN,NaN,NaN
< 20261010143847,NaN,NaN,NaN,NaN
< 20261010143848,NaN,NaN,NaN,NaN
< 20261010143849,NaN,NaN,NaN,NaN
< 20261010143850,NaN,NaN,NaN,NaN
< 20261010143851,NaN,NaN,NaN,NaN
< 20261010143852,NaN,NaN,NaN,NaN
< 20261010143853,NaN,NaN,NaN,NaN
< 20261010143854,NaN,NaN,NaN,NaN
< 20261010143855,NaN,NaN,NaN,NaN
< 20261010143856,NaN,NaN,NaN,NaN
< 20261010143857,NaN,NaN,NaN,NaN
< 20261010143858,NaN,NaN,NaN,NaN
< 20261010143859,NaN,NaN,NaN,NaN
< 20261010143900,NaN,NaN,NaN,NaN
< 20261010143901,NaN,NaN,NaN,NaN
< 20261010143902,NaN,NaN,NaN,NaN
< 20261010143903,NaN,NaN,NaN,NaN
< 20261010143904,NaN,NaN,NaN,NaN
< 20261010143905,NaN,NaN,NaN,NaN
< 20261010143906,NaN,NaN,NaN,NaN
< 20261010143907,NaN,NaN,NaN,NaN
< 20261010143908,NaN,NaN,NaN,NaN
< 20261010143909,NaN,NaN,NaN,NaN
< 20261010143910,NaN,NaN,NaN,NaN
< 20261010143911,NaN,NaN,NaN,NaN
< 20261010143912,NaN,NaN,NaN,NaN
< 20261010143913,NaN,NaN,NaN,NaN
< 20261010143914,NaN,NaN,NaN,NaN
< 20261010143915,NaN,NaN,NaN,NaN
< 20261010143916,NaN,NaN,NaN,NaN
< 20261010143917,NaN,NaN,NaN,NaN
< 20261010143918,NaN,NaN,NaN,NaN
< 20261010143919,NaN,NaN,NaN,NaN
< 20261010143920,NaN,NaN,NaN,NaN
< 20261010143921,NaN,NaN,NaN,NaN
< 20261010143922,NaN,NaN,NaN,NaN
< 20261010143923,NaN,NaN,NaN,NaN
< 20261010143924,NaN,NaN,NaN,NaN
< 20261010143925,NaN,NaN,NaN,NaN
< 20261010143926,NaN,NaN,NaN,NaN
< 20261010143927,NaN,NaN,NaN,NaN
< 20261010143928,NaN,NaN,NaN,NaN
< 20261010143929,NaN,NaN,NaN,NaN
< 20261010143930,NaN,NaN,NaN,NaN
< 20261010143931,NaN,NaN,NaN,NaN
< 20261010143932,NaN,NaN,NaN,NaN
< 20261010143933,NaN,NaN,NaN,NaN
< 20261010143934,NaN,NaN,NaN,NaN
< 20261010143935,NaN,NaN,NaN,NaN
< 20261010143936,NaN,NaN,NaN,NaN
< 20261010143937,NaN,NaN,NaN,NaN
< 20261010143938,NaN,NaN,NaN,NaN
< 20261010143939,NaN,NaN,NaN,NaN
< 20261010143940,NaN,NaN,NaN,NaN
< 20261010143941,NaN,NaN,NaN,NaN
< 20261010143942,NaN,NaN,NaN,NaN
< 20261010143943,NaN,NaN,NaN,NaN
< 20261010143944,NaN,NaN,NaN,NaN
< 20261010143945,NaN,NaN,NaN,NaN
< 20261010143946,NaN,NaN,NaN,NaN
< 20261010143947,NaN,NaN,NaN,NaN
< 20261010143948,NaN,NaN,NaN,NaN
< 20261010143949,NaN,NaN,NaN,NaN
< 20261010143950,NaN,NaN,NaN,NaN
< 20261010143951,NaN,NaN,NaN,NaN
< 20261010143952,NaN,NaN,NaN,NaN
< 20261010143953,NaN,NaN,NaN,NaN
< 20261010143954,NaN,NaN,NaN,NaN
< 20261010143955,NaN,NaN,NaN,NaN
< 20261010143956,NaN,NaN,NaN,NaN
< 20261010143957,NaN,NaN,NaN,NaN
< 20261010143958,NaN,NaN,NaN,NaN
< 20261010143959,NaN,NaN,NaN,NaN
< 20261010144000,NaN,NaN,NaN,NaN
< 20261010144001,NaN,NaN,NaN,NaN
< 20261010144002,NaN,NaN,NaN,NaN
< 20261010144003,NaN,NaN,NaN,NaN
< 20261010144004,NaN,NaN,NaN,NaN
< 20261010144005,NaN,NaN,NaN,NaN
< 20261010144006,NaN,NaN,NaN,NaN
< 20261010144007,NaN,NaN,NaN,NaN
< 20261010144008,NaN,NaN,NaN,NaN
< 20261010144009,NaN,NaN,NaN,NaN
< 20261010144010,NaN,NaN,NaN,NaN
< 20261010144011,NaN,NaN,NaN,NaN
< 20261010144012,NaN,NaN,NaN,NaN
< 20261010144013,NaN,NaN,NaN,NaN
< 20261010144014,NaN,NaN,NaN,NaN
< 20261010144015,NaN,NaN,NaN,NaN
< 20261010144016,NaN,NaN,NaN,NaN
< 20261010144017,NaN,NaN,NaN,NaN
< 20261010144018,NaN,NaN,NaN,NaN
< 20261010144019,NaN,NaN,NaN,NaN
< 20261010144020,NaN,NaN,NaN,NaN
< 20261010144021,NaN,NaN,NaN,NaN
< 20261010144022,NaN,NaN,NaN,NaN
< 20261010144023,NaN,NaN,NaN,NaN
< 20261010144024,NaN,NaN,NaN,NaN
< 20261010144025,NaN,NaN,NaN,NaN
< 20261010144026,NaN,NaN,NaN,NaN
< 20261010144027,NaN,NaN,NaN,NaN
< 20261010144028,NaN,NaN,NaN,NaN
< 20261010144029,NaN,NaN,NaN,NaN
< 20261010144030,NaN,NaN,NaN,NaN
< 20261010144031,NaN,NaN,NaN,NaN
< 20261010144032,NaN,NaN,NaN,NaN
< 20261010144033,NaN,NaN,NaN,NaN
< 20261010144034,NaN,NaN,NaN,NaN
< 20261010144035,NaN,NaN,NaN,NaN
< 20261010144036,NaN,NaN,NaN,NaN
< 20261010144037,NaN,NaN,NaN,NaN
< 20261010144038,NaN,NaN,NaN,NaN
< 20261010144039,NaN,NaN,NaN,NaN
< 20261010144040,NaN,NaN,NaN,NaN
< 20261010144041,NaN,NaN,NaN,NaN
< 20261010144042,NaN,NaN,NaN,NaN
< 20261010144043,NaN,NaN,NaN,NaN
< 20261010144044,NaN,NaN,NaN,NaN
< 20261010144045,NaN,NaN,NaN,NaN
< 20261010144046,NaN,NaN,NaN,NaN
< 20261010144047,NaN,NaN,NaN,NaN
< 20261010144048,NaN,NaN,NaN,NaN
< 20261010144049,NaN,NaN,NaN,NaN
< 20261010144050,NaN,NaN,NaN,NaN
< 20261010144051,NaN,NaN,NaN,NaN
< 20261010144052,NaN,NaN,NaN,NaN
< 20261010144053,NaN,NaN,NaN,NaN
< 20261010144054,NaN,NaN,NaN,NaN
< 20261010144055,NaN,NaN,NaN,NaN
< 20261010144056,NaN,NaN,NaN,NaN
< 20261010144057,NaN,NaN,NaN,NaN
< 20261010144058,NaN,NaN,NaN,NaN
< 20261010144059,NaN,NaN,NaN,NaN
< 20261010144100,NaN,NaN,NaN,NaN
< 20261010144101,NaN,NaN,NaN,NaN
< 20261010144102,NaN,NaN,NaN,NaN
< 20261010144103,NaN,NaN,NaN,NaN
< 20261010144104,NaN,NaN,NaN,NaN
< 20261010144105,NaN,NaN,NaN,NaN
< 20261010144106,NaN,NaN,NaN,NaN
< 20261010144107,NaN,NaN,NaN,NaN
< 20261010144108,NaN,NaN,NaN,NaN
< 20261010144109,NaN,NaN,NaN,NaN
< 20261010144110,NaN,NaN,NaN,NaN
< 20261010144111,NaN,NaN,NaN,NaN
< 20261010144112,NaN,NaN,NaN,NaN
< 20261010144113,NaN,NaN,NaN,NaN
< 20261010144114,NaN,NaN,NaN,NaN
< 20261010144115,NaN,NaN,NaN,NaN
< 20261010144116,NaN,NaN,NaN,NaN
< 20261010144117,NaN,NaN,NaN,NaN
< 20261010144118,NaN,NaN,NaN,NaN
< 20261010144119,NaN,NaN,NaN,NaN
< 20261010144120,NaN,NaN,NaN,NaN
< 20261010144121,NaN,NaN,NaN,NaN
< 20261010144122,NaN,NaN,NaN,NaN
< 20261010144123,NaN,NaN,NaN,NaN
< 20261010144124,NaN,NaN,NaN,NaN
< 20261010144125,NaN,NaN,NaN,NaN
< 20261010144126,NaN,NaN,NaN,NaN
< 20261010144127,NaN,NaN,NaN,NaN
< 20261010144128,NaN,NaN,NaN,NaN
< 20261010144129,NaN,NaN,NaN,NaN
< 20261010144130,NaN,NaN,NaN,NaN
< 20261010144131,NaN,NaN,NaN,NaN
< 20261010144132,NaN,NaN,NaN,NaN
< 20261010144133,NaN,NaN,NaN,NaN
< 20261010144134,NaN,NaN,NaN,NaN
< 20261010144135,NaN,NaN,NaN,NaN
< 20261010144136,NaN,NaN,NaN,NaN
< 20261010144137,NaN,NaN,NaN,NaN
< 20261010144138,NaN,NaN,NaN,NaN
< 20261010144139,NaN,NaN,NaN,NaN
< 20261010144140,NaN,NaN,NaN,NaN
< 20261010144141,NaN,NaN,NaN,NaN
< 20261010144142,NaN,NaN,NaN,NaN
< 20261010144143,NaN,NaN,NaN,NaN
< 20261010144144,NaN,NaN,NaN,NaN
< 20261010144145,NaN,NaN,NaN,NaN
< 20261010144146,NaN,NaN,NaN,NaN
< 20261010144147,NaN,NaN,NaN,NaN
< 20261010144148,NaN,NaN,NaN,NaN
< 20261010144149,NaN,NaN,NaN,NaN
< 20261010144150,NaN,NaN,NaN,NaN
< 20261010144151,NaN,NaN,NaN,NaN
< 20261010144152,NaN,NaN,NaN,NaN
< 20261010144153,NaN,NaN,NaN,NaN
< 20261010144154,NaN,NaN,NaN,NaN
< 20261010144155,NaN,NaN,NaN,NaN
< 20261010144156,NaN,NaN,NaN,NaN
< 20261010144157,NaN,NaN,NaN,NaN
< 20261010144158,NaN,NaN,NaN,NaN
< 20261010144159,NaN,NaN,NaN,NaN
< 20261010144200,NaN,NaN,NaN,NaN
< 20261010144201,NaN,NaN,NaN,NaN
< 20261010144202,NaN,NaN,NaN,NaN
< 20261010144203,NaN,NaN,NaN,NaN
< 20261010144204,NaN,NaN,NaN,NaN
< 20261010144205,NaN,NaN,NaN,NaN
< 20261010144206,NaN,NaN,NaN,NaN
< 20261010144207,NaN,NaN,NaN,NaN
< 20261010144208,NaN,NaN,NaN,NaN
< 20261010144209,NaN,NaN,NaN,NaN
< 20261010144210,NaN,NaN,NaN,NaN
< 20261010144211,NaN,NaN,NaN,NaN
< 20261010144212,NaN,NaN,NaN,NaN
< 20261010144213,NaN,NaN,NaN,NaN
< 20261010144214,NaN,NaN,NaN,NaN
< 20261010144215,NaN,NaN,NaN,NaN
< 20261010144216,NaN,NaN,NaN,NaN
< 20261010144217,NaN,NaN,NaN,NaN
< 20261010144218,NaN,NaN,NaN,NaN
< 20261010144219,NaN,NaN,NaN,NaN
< 20261010144220,NaN,NaN,NaN,NaN
< 20261010144221,NaN,NaN,NaN,NaN
< 20261010144222,NaN,NaN,NaN,NaN
< 20261010144223,NaN,NaN,NaN,NaN
< 20261010144224,NaN,NaN,NaN,NaN
< 20261010144225,NaN,NaN,NaN,NaN
< 20261010144226,NaN,NaN,NaN,NaN
< 20261010144227,NaN,NaN,NaN,NaN
< 20261010144228,NaN,NaN,NaN,NaN
< 20261010144229,NaN,NaN,NaN,NaN
< 20261010144230,NaN,NaN,NaN,NaN
< 20261010144231,NaN,NaN,NaN,NaN
< 20261010144232,NaN,NaN,NaN,NaN
< 20261010144233,NaN,NaN,NaN,NaN
< 20261010144234,NaN,NaN,NaN,NaN
< 20261010144235,NaN,NaN,NaN,NaN
< 20261010144236,NaN,NaN,NaN,NaN
< 20261010144237,NaN,NaN,NaN,NaN
< 20261010144238,NaN,NaN,NaN,NaN
< 20261010144239,NaN,NaN,NaN,NaN
< 20261010144240,NaN,NaN,NaN,NaN
< 20261010144241,NaN,NaN,NaN,NaN
< 20261010144242,NaN,NaN,NaN,NaN
< 20261010144243,NaN,NaN,NaN,NaN
< 20261010144244,NaN,NaN,NaN,NaN
< 20261010144245,NaN,NaN,NaN,NaN
< 20261010144246,NaN,NaN,NaN,NaN
< 20261010144247,NaN,NaN,NaN,NaN
< 20261010144248,NaN,NaN,NaN,NaN
< 20261010144249,NaN,NaN,NaN,NaN
< 20261010144250,NaN,NaN,NaN,NaN
< 20261010144251,NaN,NaN,NaN,NaN
< 20261010144252,NaN,NaN,NaN,NaN
< 20261010144253,NaN,NaN,NaN,NaN
< 20261010144254,NaN,NaN,NaN,NaN
< 20261010144255,NaN,NaN,NaN,NaN
< 20261010144256,NaN,NaN,NaN,NaN
< 20261010144257,NaN,NaN,NaN,NaN
< 20261010144258,NaN,NaN,NaN,NaN
< 20261010144259,NaN,NaN,NaN,NaN
< 20261010144300,NaN,NaN,NaN,NaN
< 20261010144301,NaN,NaN,NaN,NaN
< 20261010144302,NaN,NaN,NaN,NaN
< 20261010144303,NaN,NaN,NaN,NaN
< 20261010144304,NaN,NaN,NaN,NaN
< 20261010144305,NaN,NaN,NaN,NaN
< 20261010144306,NaN,NaN,NaN,NaN
< 20261010144307,NaN,NaN,NaN,NaN
< 20261010144308,NaN,NaN,NaN,NaN
< 20261010144309,NaN,NaN,NaN,NaN
< 20261010144310,NaN,NaN,NaN,NaN
< 20261010144311,NaN,NaN,NaN,NaN
< 20261010144312,NaN,NaN,NaN,NaN
< 20261010144313,NaN,NaN,NaN,NaN
< 20261010144314,NaN,NaN,NaN,NaN
< 20261010144315,NaN,NaN,NaN,NaN
< 20261010144316,NaN,NaN,NaN,NaN
< 20261010144317,NaN,NaN,NaN,NaN
< 20261010144318,NaN,NaN,NaN,NaN
< 20261010144319,NaN,NaN,NaN,NaN
< 20261010144320,NaN,NaN,NaN,NaN
< 20261010144321,NaN,NaN,NaN,NaN
< 20261010144322,NaN,NaN,NaN,NaN
< 20261010144323,NaN,NaN,NaN,NaN
< 20261010144324,NaN,NaN,NaN,NaN
< 20261010144325,NaN,NaN,NaN,NaN
< 20261010144326,NaN,NaN,NaN,NaN
< 20261010144327,NaN,NaN,NaN,NaN
< 20261010144328,NaN,NaN,NaN,NaN
< 20261010144329,NaN,NaN,NaN,NaN
< 20261010144330,NaN,NaN,NaN,NaN
< 20261010144331,NaN,NaN,NaN,NaN
< 20261010144332,NaN,NaN,NaN,NaN
< 20261010144333,NaN,NaN,NaN,NaN
< 20261010144334,NaN,NaN,NaN,NaN
< 20261010144335,NaN,NaN,NaN,NaN
< 20261010144336,NaN,NaN,NaN,NaN
< 20261010144337,NaN,NaN,NaN,NaN
< 20261010144338,NaN,NaN,NaN,NaN
< 20261010144339,NaN,NaN,NaN,NaN
< 20261010144340,NaN,NaN,NaN,NaN
< 20261010144341,NaN,NaN,NaN,NaN
< 20261010144342,NaN,NaN,NaN,NaN
< 20261010144343,NaN,NaN,NaN,NaN
< 20261010144344,NaN,NaN,NaN,NaN
< 20261010144345,NaN,NaN,NaN,NaN
< 20261010144346,NaN,NaN,NaN,NaN
< 20261010144347,NaN,NaN,NaN,NaN
< 20261010144348,NaN,NaN,NaN,NaN
< 20261010144349,NaN,NaN,NaN,NaN
< 20261010144350,NaN,NaN,NaN,NaN
< 20261010144351,NaN,NaN,NaN,NaN
< 20261010144352,NaN,NaN,NaN,NaN
< 20261010144353,NaN,NaN,NaN,NaN
< 20261010144354,NaN,NaN,NaN,NaN
< 20261010144355,NaN,NaN,NaN,NaN
< 20261010144356,NaN,NaN,NaN,NaN
< 20261010144357,NaN,NaN,NaN,NaN
< 20261010144358,NaN,NaN,NaN,NaN
< 20261010144359,NaN,NaN,NaN,NaN
< 20261010144400,NaN,NaN,NaN,NaN
< 20261010144401,NaN,NaN,NaN,NaN
< 20261010144402,NaN,NaN,NaN,NaN
< 20261010144403,NaN,NaN,NaN,NaN
< 20261010144404,NaN,NaN,NaN,NaN
< 20261010144405,NaN,NaN,NaN,NaN
< 20261010144406,NaN,NaN,NaN,NaN
< 20261010144407,NaN,NaN,NaN,NaN
< 20261010144408,NaN,NaN,NaN,NaN
< 20261010144409,NaN,NaN,NaN,NaN
< 20261010144410,NaN,NaN,NaN,NaN
< 20261010144411,NaN,NaN,NaN,NaN
< 20261010144412,NaN,NaN,NaN,NaN
< 20261010144413,NaN,NaN,NaN,NaN
< 20261010144414,NaN,NaN,NaN,NaN
< 20261010144415,NaN,NaN,NaN,NaN
< 20261010144416,NaN,NaN,NaN,NaN
< 20261010144417,NaN,NaN,NaN,NaN
< 20261010144418,NaN,NaN,NaN,NaN
< 20261010144419,NaN,NaN,NaN,NaN
< 20261010144420,NaN,NaN,NaN,NaN
< 20261010144421,NaN,NaN,NaN,NaN
< 20261010144422,NaN,NaN,NaN,NaN
< 20261010144423,NaN,NaN,NaN,NaN
< 20261010144424,NaN,NaN,NaN,NaN
< 20261010144425,NaN,NaN,NaN,NaN
< 20261010144426,NaN,NaN,NaN,NaN
< 20261010144427,NaN,NaN,NaN,NaN
< 20261010144428,NaN,NaN,NaN,NaN
< 20261010144429,NaN,NaN,NaN,NaN
< 20261010144430,NaN,NaN,NaN,NaN
< 20261010144431,NaN,NaN,NaN,NaN
< 20261010144432,NaN,NaN,NaN,NaN
< 20261010144433,NaN,NaN,NaN,NaN
< 20261010144434,NaN,NaN,NaN,NaN
< 20261010144435,NaN,NaN,NaN,NaN
< 20261010144436,NaN,NaN,NaN,NaN
< 20261010144437,NaN,NaN,NaN,NaN
< 20261010144438,NaN,NaN,NaN,NaN
< 20261010144439,NaN,NaN,NaN,NaN
< 20261010144440,NaN,NaN,NaN,NaN
< 20261010144441,NaN,NaN,NaN,NaN
< 20261010144442,NaN,NaN,NaN,NaN
< 20261010144443,NaN,NaN,NaN,NaN
< 20261010144444,NaN,NaN,NaN,NaN
< 20261010144445,NaN,NaN,NaN,NaN
< 20261010144446,NaN,NaN,NaN,NaN
< 20261010144447,NaN,NaN,NaN,NaN
< 20261010144448,NaN,NaN,NaN,NaN
< 20261010144449,NaN,NaN,NaN,NaN
< 20261010144450,NaN,NaN,NaN,NaN
< 20261010144451,NaN,NaN,NaN,NaN
< 20261010144452,NaN,NaN,NaN,NaN
< 20261010144453,NaN,NaN,NaN,NaN
< 20261010144454,NaN,NaN,NaN,NaN
< 20261010144455,NaN,NaN,NaN,NaN
< 20261010144456,NaN,NaN,NaN,NaN
< 20261010144457,NaN,NaN,NaN,NaN
< 20261010144458,NaN,NaN,NaN,NaN
< 20261010144459,NaN,NaN,NaN,NaN
< 20261010144500,NaN,NaN,NaN,NaN
< 20261010144501,NaN,NaN,NaN,NaN
< 20261010144502,NaN,NaN,NaN,NaN
< 20261010144503,NaN,NaN,NaN,NaN
< 20261010144504,NaN,NaN,NaN,NaN
< 20261010144505,NaN,NaN,NaN,NaN
< 20261010144506,NaN,NaN,NaN,NaN
< 20261010144507,NaN,NaN,NaN,NaN
< 20261010144508,NaN,NaN,NaN,NaN
< 20261010144509,NaN,NaN,NaN,NaN
< 20261010144510,NaN,NaN,NaN,NaN
< 20261010144511,NaN,NaN,NaN,NaN
< 20261010144512,NaN,NaN,NaN,NaN
< 20261010144513,NaN,NaN,NaN,NaN
< 20261010144514,NaN,NaN,NaN,NaN
< 20261010144515,NaN,NaN,NaN,NaN
< 20261010144516,NaN,NaN,NaN,NaN
< 20261010144517,NaN,NaN,NaN,NaN
< 20261010144518,NaN,NaN,NaN,NaN
< 20261010144519,NaN,NaN,NaN,NaN
< 20261010144520,NaN,NaN,NaN,NaN
< 20261010144521,NaN,NaN,NaN,NaN
< 20261010144522,NaN,NaN,NaN,NaN
< 20261010144523,NaN,NaN,NaN,NaN
< 20261010144524,NaN,NaN,NaN,NaN
< 20261010144525,NaN,NaN,NaN,NaN
< 20261010144526,NaN,NaN,NaN,NaN
< 20261010144527,NaN,NaN,NaN,NaN
< 20261010144528,NaN,NaN,NaN,NaN
< 20261010144529,NaN,NaN,NaN,NaN
< 20261010144530,NaN,NaN,NaN,NaN
< 20261010144531,NaN,NaN,NaN,NaN
< 20261010144532,NaN,NaN,NaN,NaN
< 20261010144533,NaN,NaN,NaN,NaN
< 20261010144534,NaN,NaN,NaN,NaN
< 20261010144535,NaN,NaN,NaN,NaN
< 20261010144536,NaN,NaN,NaN,NaN
< 20261010144537,NaN,NaN,NaN,NaN
< 20261010144538,NaN,NaN,NaN,NaN
< 20261010144539,NaN,NaN,NaN,NaN
< 20261010144540,NaN,NaN,NaN,NaN
< 20261010144541,NaN,NaN,NaN,NaN
< 20261010144542,NaN,NaN,NaN,NaN
< 20261010144543,NaN,NaN,NaN,NaN
< 20261010144544,NaN,NaN,NaN,NaN
< 20261010144545,NaN,NaN,NaN,NaN
< 20261010144546,NaN,NaN,NaN,NaN
< 20261010144547,NaN,NaN,NaN,NaN
< 20261010144548,NaN,NaN,NaN,NaN
< 20261010144549,NaN,NaN,NaN,NaN
< 20261010144550,NaN,NaN,NaN,NaN
< 20261010144551,NaN,NaN,NaN,NaN
< 20261010144552,NaN,NaN,NaN,NaN
< 20261010144553,NaN,NaN,NaN,NaN
< 20261010144554,NaN,NaN,NaN,NaN
< 20261010144555,NaN,NaN,NaN,NaN
< 20261010144556,NaN,NaN,NaN,NaN
< 20261010144557,NaN,NaN,NaN,NaN
< 20261010144558,NaN,NaN,NaN,NaN
< 20261010144559,NaN,NaN,NaN,NaN
< 20261010144600,NaN,NaN,NaN,NaN
< 20261010144601,NaN,NaN,NaN,NaN
< 20261010144602,NaN,NaN,NaN,NaN
< 20261010144603,NaN,NaN,NaN,NaN
< 20261010144604,NaN,NaN,NaN,NaN
< 20261010144605,NaN,NaN,NaN,NaN
< 20261010144606,NaN,NaN,NaN,NaN
< 20261010144607,NaN,NaN,NaN,NaN
< 20261010144608,NaN,NaN,NaN,NaN
< 20261010144609,NaN,NaN,NaN,NaN
< 20261010144610,NaN,NaN,NaN,NaN
< 20261010144611,NaN,NaN,NaN,NaN
< 20261010144612,NaN,NaN,NaN,NaN
< 20261010144613,NaN,NaN,NaN,NaN
< 20261010144614,NaN,NaN,NaN,NaN
< 20261010144615,NaN,NaN,NaN,NaN
< 20261010144616,NaN,NaN,NaN,NaN
< 20261010144617,NaN,NaN,NaN,NaN
< 20261010144618,NaN,NaN,NaN,NaN
< 20261010144619,NaN,NaN,NaN,NaN
< 20261010144620,NaN,NaN,NaN,NaN
< 20261010144621,NaN,NaN,NaN,NaN
< 20261010144622,NaN,NaN,NaN,NaN
< 20261010144623,NaN,NaN,NaN,NaN
< 20261010144624,NaN,NaN,NaN,NaN
< 20261010144625,NaN,NaN,NaN,NaN
< 20261010144626,NaN,NaN,NaN,NaN
< 20261010144627,NaN,NaN,NaN,NaN
< 20261010144628,NaN,NaN,NaN,NaN
< 20261010144629,NaN,NaN,NaN,NaN
< 20261010144630,NaN,NaN,NaN,NaN
< 20261010144631,NaN,NaN,NaN,NaN
< 20261010144632,NaN,NaN,NaN,NaN
< 20261010144633,NaN,NaN,NaN,NaN
< 20261010144634,NaN,NaN,NaN,NaN
< 20261010144635,NaN,NaN,NaN,NaN
< 20261010144636,NaN,NaN,NaN,NaN
< 20261010144637,NaN,NaN,NaN,NaN
< 20261010144638,NaN,NaN,NaN,NaN
< 20261010144639,NaN,NaN,NaN,NaN
< 20261010144640,NaN,NaN,NaN,NaN
< 20261010144641,NaN,NaN,NaN,NaN
< 20261010144642,NaN,NaN,NaN,NaN
< 20261010144643,NaN,NaN,NaN,NaN
< 20261010144644,NaN,NaN,NaN,NaN
< 20261010144645,NaN,NaN,NaN,NaN
< 20261010144646,NaN,NaN,NaN,NaN
< 20261010144647,NaN,NaN,NaN,NaN
< 20261010144648,NaN,NaN,NaN,NaN
< 20261010144649,NaN,NaN,NaN,NaN
< 20261010144650,NaN,NaN,NaN,NaN
< 20261010144651,NaN,NaN,NaN,NaN
< 20261010144652,NaN,NaN,NaN,NaN
< 20261010144653,NaN,NaN,NaN,NaN
< 20261010144654,NaN,NaN,NaN,NaN
< 20261010144655,NaN,NaN,NaN,NaN
< 20261010144656,NaN,NaN,NaN,NaN
< 20261010144657,NaN,NaN,NaN,NaN
< 20261010144658,NaN,NaN,NaN,NaN
< 20261010144659,NaN,NaN,NaN,NaN
< 20261010144700,NaN,NaN,NaN,NaN
< 20261010144701,NaN,NaN,NaN,NaN
< 20261010144702,NaN,NaN,NaN,NaN
< 20261010144703,NaN,NaN,NaN,NaN
< 20261010144704,NaN,NaN,NaN,NaN
< 20261010144705,NaN,NaN,NaN,NaN
< 20261010144706,NaN,NaN,NaN,NaN
< 20261010144707,NaN,NaN,NaN,NaN
< 20261010144708,NaN,NaN,NaN,NaN
< 20261010144709,NaN,NaN,NaN,NaN
< 20261010144710,NaN,NaN,NaN,NaN
< 20261010144711,NaN,NaN,NaN,NaN
< 20261010144712,NaN,NaN,NaN,NaN
< 20261010144713,NaN,NaN,NaN,NaN
< 20261010144714,NaN,NaN,NaN,NaN
< 20261010144715,NaN,NaN,NaN,NaN
< 20261010144716,NaN,NaN,NaN,NaN
< 20261010144717,NaN,NaN,NaN,NaN
< 20261010144718,NaN,NaN,NaN,NaN
< 20261010144719,NaN,NaN,NaN,NaN
< 20261010144720,NaN,NaN,NaN,NaN
< 20261010144721,NaN,NaN,NaN,NaN
< 20261010144722,NaN,NaN,NaN,NaN
< 20261010144723,NaN,NaN,NaN,NaN
< 20261010144724,NaN,NaN,NaN,NaN
< 20261010144725,NaN,NaN,NaN,NaN
< 20261010144726,NaN,NaN,NaN,NaN
< 20261010144727,NaN,NaN,NaN,NaN
< 20261010144728,NaN,NaN,NaN,NaN
< 20261010144729,NaN,NaN,NaN,NaN
< 20261010144730,NaN,NaN,NaN,NaN
< 20261010144731,NaN,NaN,NaN,NaN
< 20261010144732,NaN,NaN,NaN,NaN
< 20261010144733,NaN,NaN,NaN,NaN
< 20261010144734,NaN,NaN,NaN,NaN
< 20261010144735,NaN,NaN,NaN,NaN
< 20261010144736,NaN,NaN,NaN,NaN
< 20261010144737,NaN,NaN,NaN,NaN
< 20261010144738,NaN,NaN,NaN,NaN
< 20261010144739,NaN,NaN,NaN,NaN
< 20261010144740,NaN,NaN,NaN,NaN
< 20261010144741,NaN,NaN,NaN,NaN
< 20261010144742,NaN,NaN,NaN,NaN
< 20261010144743,NaN,NaN,NaN,NaN
< 20261010144744,NaN,NaN,NaN,NaN
< 20261010144745,NaN,NaN,NaN,NaN
< 20261010144746,NaN,NaN,NaN,NaN
< 20261010144747,NaN,NaN,NaN,NaN
< 20261010144748,NaN,NaN,NaN,NaN
< 20261010144749,NaN,NaN,NaN,NaN
< 20261010144750,NaN,NaN,NaN,NaN
< 20261010144751,NaN,NaN,NaN,NaN
< 20261010144752,NaN,NaN,NaN,NaN
< 20261010144753,NaN,NaN,NaN,NaN
< 20261010144754,NaN,NaN,NaN,NaN
< 20261010144755,NaN,NaN,NaN,NaN
< 20261010144756,NaN,NaN,NaN,NaN
< 20261010144757,NaN,NaN,NaN,NaN
< 20261010144758,NaN,NaN,NaN,NaN
< 20261010144759,NaN,NaN,NaN,NaN
< 20261010144800,NaN,NaN,NaN,NaN
< 20261010144801,NaN,NaN,NaN,NaN
< 20261010144802,NaN,NaN,NaN,NaN
< 20261010144803,NaN,NaN,NaN,NaN
< 20261010144804,NaN,NaN,NaN,NaN
< 20261010144805,NaN,NaN,NaN,NaN
< 20261010144806,NaN,NaN,NaN,NaN
< 20261010144807,NaN,NaN,NaN,NaN
< 20261010144808,NaN,NaN,NaN,NaN
< 20261010144809,NaN,NaN,NaN,NaN
< 20261010144810,NaN,NaN,NaN,NaN
< 20261010144811,NaN,NaN,NaN,NaN
< 20261010144812,NaN,NaN,NaN,NaN
< 20261010144813,NaN,NaN,NaN,NaN
< 20261010144814,NaN,NaN,NaN,NaN
< 20261010144815,NaN,NaN,NaN,NaN
< 20261010144816,NaN,NaN,NaN,NaN
< 20261010144817,NaN,NaN,NaN,NaN
< 20261010144818,NaN,NaN,NaN,NaN
< 20261010144819,NaN,NaN,NaN,NaN
< 20261010144820,NaN,NaN,NaN,NaN
< 20261010144821,NaN,NaN,NaN,NaN
< 20261010144822,NaN,NaN,NaN,NaN
< 20261010144823,NaN,NaN,NaN,NaN
< 20261010144824,NaN,NaN,NaN,NaN
< 20261010144825,NaN,NaN,NaN,NaN
< 20261010144826,NaN,NaN,NaN,NaN
< 20261010144827,NaN,NaN,NaN,NaN
< 20261010144828,NaN,NaN,NaN,NaN
< 20261010144829,NaN,NaN,NaN,NaN
< 20261010144830,NaN,NaN,NaN,NaN
< 20261010144831,NaN,NaN,NaN,NaN
< 20261010144832,NaN,NaN,NaN,NaN
< 20261010144833,NaN,NaN,NaN,NaN
< 20261010144834,NaN,NaN,NaN,NaN
< 20261010144835,NaN,NaN,NaN,NaN
< 20261010144836,NaN,NaN,NaN,NaN
< 20261010144837,NaN,NaN,NaN,NaN
< 20261010144838,NaN,NaN,NaN,NaN
< 20261010144839,NaN,NaN,NaN,NaN
< 20261010144840,NaN,NaN,NaN,NaN
< 20261010144841,NaN,NaN,NaN,NaN
< 20261010144842,NaN,NaN,NaN,NaN
< 20261010144843,NaN,NaN,NaN,NaN
< 20261010144844,NaN,NaN,NaN,NaN
< 20261010144845,NaN,NaN,NaN,NaN
< 20261010144846,NaN,NaN,NaN,NaN
< 20261010144847,NaN,NaN,NaN,NaN
< 20261010144848,NaN,NaN,NaN,NaN
< 20261010144849,NaN,NaN,NaN,NaN
< 20261010144850,NaN,NaN,NaN,NaN
< 20261010144851,NaN,NaN,NaN,NaN
< 20261010144852,NaN,NaN,NaN,NaN
< 20261010144853,NaN,NaN,NaN,NaN
< 20261010144854,NaN,NaN,NaN,NaN
< 20261010144855,NaN,NaN,NaN,NaN
< 20261010144856,NaN,NaN,NaN,NaN
< 20261010144857,NaN,NaN,NaN,NaN
< 20261010144858,NaN,NaN,NaN,NaN
< 20261010144859,NaN,NaN,NaN,NaN
< 20261010144900,NaN,NaN,NaN,NaN
< 20261010144901,NaN,NaN,NaN,NaN
< 20261010144902,NaN,NaN,NaN,NaN
< 20261010144903,NaN,NaN,NaN,NaN
< 20261010144904,NaN,NaN,NaN,NaN
< 20261010144905,NaN,NaN,NaN,NaN
< 20261010144906,NaN,NaN,NaN,NaN
< 20261010144907,NaN,NaN,NaN,NaN
< 20261010144908,NaN,NaN,NaN,NaN
< 20261010144909,NaN,NaN,NaN,NaN
< 20261010144910,NaN,NaN,NaN,NaN
< 20261010144911,NaN,NaN,NaN,NaN
< 20261010144912,NaN,NaN,NaN,NaN
< 20261010144913,NaN,NaN,NaN,NaN
< 20261010144914,NaN,NaN,NaN,NaN
< 20261010144915,NaN,NaN,NaN,NaN
< 20261010144916,NaN,NaN,NaN,NaN
< 20261010144917,NaN,NaN,NaN,NaN
< 20261010144918,NaN,NaN,NaN,NaN
< 20261010144919,NaN,NaN,NaN,NaN
< 20261010144920,NaN,NaN,NaN,NaN
< 20261010144921,NaN,NaN,NaN,NaN
< 20261010144922,NaN,NaN,NaN,NaN
< 20261010144923,NaN,NaN,NaN,NaN
< 20261010144924,NaN,NaN,NaN,NaN
< 20261010144925,NaN,NaN,NaN,NaN
< 20261010144926,NaN,NaN,NaN,NaN
< 20261010144927,NaN,NaN,NaN,NaN
< 20261010144928,NaN,NaN,NaN,NaN
< 20261010144929,NaN,NaN,NaN,NaN
< 20261010144930,NaN,NaN,NaN,NaN
< 20261010144931,NaN,NaN,NaN,NaN
< 20261010144932,NaN,NaN,NaN,NaN
< 20261010144933,NaN,NaN,NaN,NaN
< 20261010144934,NaN,NaN,NaN,NaN
< 20261010144935,NaN,NaN,NaN,NaN
< 20261010144936,NaN,NaN,NaN,NaN
< 20261010144937,NaN,NaN,NaN,NaN
< 20261010144938,NaN,NaN,NaN,NaN
< 20261010144939,NaN,NaN,NaN,NaN
< 20261010144940,NaN,NaN,NaN,NaN
< 20261010144941,NaN,NaN,NaN,NaN
< 20261010144942,NaN,NaN,NaN,NaN
< 20261010144943,NaN,NaN,NaN,NaN
< 20261010144944,NaN,NaN,NaN,NaN
< 20261010144945,NaN,NaN,NaN,NaN
< 20261010144946,NaN,NaN,NaN,NaN
< 20261010144947,NaN,NaN,NaN,NaN
< 20261010144948,NaN,NaN,NaN,NaN
< 20261010144949,NaN,NaN,NaN,NaN
< 20261010144950,NaN,NaN,NaN,NaN
< 20261010144951,NaN,NaN,NaN,NaN
< 20261010144952,NaN,NaN,NaN,NaN
< 20261010144953,NaN,NaN,NaN,NaN
< 20261010144954,NaN,NaN,NaN,NaN
< 20261010144955,NaN,NaN,NaN,NaN
< 20261010144956,NaN,NaN,NaN,NaN
< 20261010144957,NaN,NaN,NaN,NaN
< 20261010144958,NaN,NaN,NaN,NaN
< 20261010144959,NaN,NaN,NaN,NaN
< 20261010145000,NaN,NaN,NaN,NaN
< 20261010145001,NaN,NaN,NaN,NaN
< 20261010145002,NaN,NaN,NaN,NaN
< 20261010145003,NaN,NaN,NaN,NaN
< 20261010145004,NaN,NaN,NaN,NaN
< 20261010145005,NaN,NaN,NaN,NaN
< 20261010145006,NaN,NaN,NaN,NaN
< 20261010145007,NaN,NaN,NaN,NaN
< 20261010145008,NaN,NaN,NaN,NaN
< 20261010145009,NaN,NaN,NaN,NaN
< 20261010145010,NaN,NaN,NaN,NaN
< 20261010145011,NaN,NaN,NaN,NaN
< 20261010145012,NaN,NaN,NaN,NaN
< 20261010145013,NaN,NaN,NaN,NaN
< 20261010145014,NaN,NaN,NaN,NaN
< 20261010145015,NaN,NaN,NaN,NaN
< 20261010145016,NaN,NaN,NaN,NaN
< 20261010145017,NaN,NaN,NaN,NaN
< 20261010145018,NaN,NaN,NaN,NaN
< 20261010145019,NaN,NaN,NaN,NaN
< 20261010145020,NaN,NaN,NaN,NaN
< 20261010145021,NaN,NaN,NaN,NaN
< 20261010145022,NaN,NaN,NaN,NaN
< 20261010145023,NaN,NaN,NaN,NaN
< 20261010145024,NaN,NaN,NaN,NaN
< 20261010145025,NaN,NaN,NaN,NaN
< 20261010145026,NaN,NaN,NaN,NaN
< 20261010145027,NaN,NaN,NaN,NaN
< 20261010145028,NaN,NaN,NaN,NaN
< 20261010145029,NaN,NaN,NaN,NaN
< 20261010145030,NaN,NaN,NaN,NaN
< 20261010145031,NaN,NaN,NaN,NaN
< 20261010145032,NaN,NaN,NaN,NaN
< 20261010145033,NaN,NaN,NaN,NaN
< 20261010145034,NaN,NaN,NaN,NaN
< 20261010145035,NaN,NaN,NaN,NaN
< 20261010145036,NaN,NaN,NaN,NaN
< 20261010145037,NaN,NaN,NaN,NaN
< 20261010145038,NaN,NaN,NaN,NaN
< 20261010145039,NaN,NaN,NaN,NaN
< 20261010145040,NaN,NaN,NaN,NaN
< 20261010145041,NaN,NaN,NaN,NaN
< 20261010145042,NaN,NaN,NaN,NaN
< 20261010145043,NaN,NaN,NaN,NaN
< 20261010145044,NaN,NaN,NaN,NaN
< 20261010145045,NaN,NaN,NaN,NaN
< 20261010145046,NaN,NaN,NaN,NaN
< 20261010145047,NaN,NaN,NaN,NaN
< 20261010145048,NaN,NaN,NaN,NaN
< 20261010145049,NaN,NaN,NaN,NaN
< 20261010145050,NaN,NaN,NaN,NaN
< 20261010145051,NaN,NaN,NaN,NaN
< 20261010145052,NaN,NaN,NaN,NaN
< 20261010145053,NaN,NaN,NaN,NaN
< 20261010145054,NaN,NaN,NaN,NaN
< 20261010145055,NaN,NaN,NaN,NaN
< 20261010145056,NaN,NaN,NaN,NaN
< 20261010145057,NaN,NaN,NaN,NaN
< 20261010145058,NaN,NaN,NaN,NaN
< 20261010145059,NaN,NaN,NaN,NaN
< 20261010145100,NaN,NaN,NaN,NaN
< 20261010145101,NaN,NaN,NaN,NaN
< 20261010145102,NaN,NaN,NaN,NaN
< 20261010145103,NaN,NaN,NaN,NaN
< 20261010145104,NaN,NaN,NaN,NaN
< 20261010145105,NaN,NaN,NaN,NaN
< 20261010145106,NaN,NaN,NaN,NaN
< 20261010145107,NaN,NaN,NaN,NaN
< 20261010145108,NaN,NaN,NaN,NaN
< 20261010145109,NaN,NaN,NaN,NaN
< 20261010145110,NaN,NaN,NaN,NaN
< 20261010145111,NaN,NaN,NaN,NaN
< 20261010145112,NaN,NaN,NaN,NaN
< 20261010145113,NaN,NaN,NaN,NaN
< 20261010145114,NaN,NaN,NaN,NaN
< 20261010145115,NaN,NaN,NaN,NaN
< 20261010145116,NaN,NaN,NaN,NaN
< 20261010145117,NaN,NaN,NaN,NaN
< 20261010145118,NaN,NaN,NaN,NaN
< 20261010145119,NaN,NaN,NaN,NaN
< 20261010145120,NaN,NaN,NaN,NaN
< 20261010145121,NaN,NaN,NaN,NaN
< 20261010145122,NaN,NaN,NaN,NaN
< 20261010145123,NaN,NaN,NaN,NaN
< 20261010145124,NaN,NaN,NaN,NaN
< 20261010145125,NaN,NaN,NaN,NaN
< 20261010145126,NaN,NaN,NaN,NaN
< 20261010145127,NaN,NaN,NaN,NaN
< 20261010145128,NaN,NaN,NaN,NaN
< 20261010145129,NaN,NaN,NaN,NaN
< 20261010145130,NaN,NaN,NaN,NaN
< 20261010145131,NaN,NaN,NaN,NaN
< 20261010145132,NaN,NaN,NaN,NaN
< 20261010145133,NaN,NaN,NaN,NaN
< 20261010145134,NaN,NaN,NaN,NaN
< 20261010145135,NaN,NaN,NaN,NaN
< 20261010145136,NaN,NaN,NaN,NaN
< 20261010145137,NaN,NaN,NaN,NaN
< 20261010145138,NaN,NaN,NaN,NaN
< 20261010145139,NaN,NaN,NaN,NaN
< 20261010145140,NaN,NaN,NaN,NaN
< 20261010145141,NaN,NaN,NaN,NaN
< 20261010145142,NaN,NaN,NaN,NaN
< 20261010145143,NaN,NaN,NaN,NaN
< 20261010145144,NaN,NaN,NaN,NaN
< 20261010145145,NaN,NaN,NaN,NaN
< 20261010145146,NaN,NaN,NaN,NaN
< 20261010145147,NaN,NaN,NaN,NaN
< 20261010145148,NaN,NaN,NaN,NaN
< 20261010145149,NaN,NaN,NaN,NaN
< 20261010145150,NaN,NaN,NaN,NaN
< 20261010145151,NaN,NaN,NaN,NaN
< 20261010145152,NaN,NaN,NaN,NaN
< 20261010145153,NaN,NaN,NaN,NaN
< 20261010145154,NaN,NaN,NaN,NaN
< 20261010145155,NaN,NaN,NaN,NaN
< 20261010145156,NaN,NaN,NaN,NaN
< 20261010145157,NaN,NaN,NaN,NaN
< 20261010145158,NaN,NaN,NaN,NaN
< 20261010145159,NaN,NaN,NaN,NaN
< 20261010145200,NaN,NaN,NaN,NaN
< 20261010145201,NaN,NaN,NaN,NaN
< 20261010145202,NaN,NaN,NaN,NaN
< 20261010145203,NaN,NaN,NaN,NaN
< 20261010145204,NaN,NaN,NaN,NaN
< 20261010145205,NaN,NaN,NaN,NaN
< 20261010145206,NaN,NaN,NaN,NaN
< 20261010145207,NaN,NaN,NaN,NaN
< 20261010145208,NaN,NaN,NaN,NaN
< 20261010145209,NaN,NaN,NaN,NaN
< 20261010145210,NaN,NaN,NaN,NaN
< 20261010145211,NaN,NaN,NaN,NaN
< 20261010145212,NaN,NaN,NaN,NaN
< 20261010145213,NaN,NaN,NaN,NaN
< 20261010145214,NaN,NaN,NaN,NaN
< 20261010145215,NaN,NaN,NaN,NaN
< 20261010145216,NaN,NaN,NaN,NaN
< 20261010145217,NaN,NaN,NaN,NaN
< 20261010145218,NaN,NaN,NaN,NaN
< 20261010145219,NaN,NaN,NaN,NaN
< 20261010145220,NaN,NaN,NaN,NaN
< 20261010145221,NaN,NaN,NaN,NaN
< 20261010145222,NaN,NaN,NaN,NaN
< 20261010145223,NaN,NaN,NaN,NaN
< 20261010145224,NaN,NaN,NaN,NaN
< 20261010145225,NaN,NaN,NaN,NaN
< 20261010145226,NaN,NaN,NaN,NaN
< 20261010145227,NaN,NaN,NaN,NaN
< 20261010145228,NaN,NaN,NaN,NaN
< 20261010145229,NaN,NaN,NaN,NaN
< 20261010145230,NaN,NaN,NaN,NaN
< 20261010145231,NaN,NaN,NaN,NaN
< 20261010145232,NaN,NaN,NaN,NaN
< 20261010145233,NaN,NaN,NaN,NaN
< 20261010145234,NaN,NaN,NaN,NaN
< 20261010145235,NaN,NaN,NaN,NaN
< 20261010145236,NaN,NaN,NaN,NaN
< 20261010145237,NaN,NaN,NaN,NaN
< 20261010145238,NaN,NaN,NaN,NaN
< 20261010145239,NaN,NaN,NaN,NaN
< 20261010145240,NaN,NaN,NaN,NaN
< 20261010145241,NaN,NaN,NaN,NaN
< 20261010145242,NaN,NaN,NaN,NaN
< 20261010145243,NaN,NaN,NaN,NaN
< 20261010145244,NaN,NaN,NaN,NaN
< 20261010145245,NaN,NaN,NaN,NaN
< 20261010145246,NaN,NaN,NaN,NaN
< 20261010145247,NaN,NaN,NaN,NaN
< 20261010145248,NaN,NaN,NaN,NaN
< 20261010145249,NaN,NaN,NaN,NaN
< 20261010145250,NaN,NaN,NaN,NaN
< 20261010145251,NaN,NaN,NaN,NaN
< 20261010145252,NaN,NaN,NaN,NaN
< 20261010145253,NaN,NaN,NaN,NaN
< 20261010145254,NaN,NaN,NaN,NaN
< 20261010145255,NaN,NaN,NaN,NaN
< 20261010145256,NaN,NaN,NaN,NaN
< 20261010145257,NaN,NaN,NaN,NaN
< 20261010145258,NaN,NaN,NaN,NaN
< 20261010145259,NaN,NaN,NaN,NaN
< 20261010145300,NaN,NaN,NaN,NaN
< 20261010145301,NaN,NaN,NaN,NaN
< 20261010145302,NaN,NaN,NaN,NaN
< 20261010145303,NaN,NaN,NaN,NaN
< 20261010145304,NaN,NaN,NaN,NaN
< 20261010145305,NaN,NaN,NaN,NaN
< 20261010145306,NaN,NaN,NaN,NaN
< 20261010145307,NaN,NaN,NaN,NaN
< 20261010145308,NaN,NaN,NaN,NaN
< 20261010145309,NaN,NaN,NaN,NaN
< 20261010145310,NaN,NaN,NaN,NaN
< 20261010145311,NaN,NaN,NaN,NaN
< 20261010145312,NaN,NaN,NaN,NaN
< 20261010145313,NaN,NaN,NaN,NaN
< 20261010145314,NaN,NaN,NaN,NaN
< 20261010145315,NaN,NaN,NaN,NaN
< 20261010145316,NaN,NaN,NaN,NaN
< 20261010145317,NaN,NaN,NaN,NaN
< 20261010145318,NaN,NaN,NaN,NaN
< 20261010145319,NaN,NaN,NaN,NaN
< 20261010145320,NaN,NaN,NaN,NaN
< 20261010145321,NaN,NaN,NaN,NaN
< 20261010145322,NaN,NaN,NaN,NaN
< 20261010145323,NaN,NaN,NaN,NaN
< 20261010145324,NaN,NaN,NaN,NaN
< 20261010145325,NaN,NaN,NaN,NaN
< 20261010145326,NaN,NaN,NaN,NaN
< 20261010145327,NaN,NaN,NaN,NaN
< 20261010145328,NaN,NaN,NaN,NaN
< 20261010145329,NaN,NaN,NaN,NaN
< 20261010145330,NaN,NaN,NaN,NaN
< 20261010145331,NaN,NaN,NaN,NaN
< 20261010145332,NaN,NaN,NaN,NaN
< 20261010145333,NaN,NaN,NaN,NaN
< 20261010145334,NaN,NaN,NaN,NaN
< 20261010145335,NaN,NaN,NaN,NaN
< 20261010145336,NaN,NaN,NaN,NaN
< 20261010145337,NaN,NaN,NaN,NaN
< 20261010145338,NaN,NaN,NaN,NaN
< 20261010145339,NaN,NaN,NaN,NaN
< 20261010145340,NaN,NaN,NaN,NaN
< 20261010145341,NaN,NaN,NaN,NaN
< 20261010145342,NaN,NaN,NaN,NaN
< 20261010145343,NaN,NaN,NaN,NaN
< 20261010145344,NaN,NaN,NaN,NaN
< 20261010145345,NaN,NaN,NaN,NaN
< 20261010145346,NaN,NaN,NaN,NaN
< 20261010145347,NaN,NaN,NaN,NaN
< 20261010145348,NaN,NaN,NaN,NaN
< 20261010145349,NaN,NaN,NaN,NaN
< 20261010145350,NaN,NaN,NaN,NaN
< 20261010145351,NaN,NaN,NaN,NaN
< 20261010145352,NaN,NaN,NaN,NaN
< 20261010145353,NaN,NaN,NaN,NaN
< 20261010145354,NaN,NaN,NaN,NaN
< 20261010145355,NaN,NaN,NaN,NaN
< 20261010145356,NaN,NaN,NaN,NaN
< 20261010145357,NaN,NaN,NaN,NaN
< 20261010145358,NaN,NaN,NaN,NaN
< 20261010145359,NaN,NaN,NaN,NaN
< 20261010145400,NaN,NaN,NaN,NaN
< 20261010145401,NaN,NaN,NaN,NaN
< 20261010145402,NaN,NaN,NaN,NaN
< 20261010145403,NaN,NaN,NaN,NaN
< 20261010145404,NaN,NaN,NaN,NaN
< 20261010145405,NaN,NaN,NaN,NaN
< 20261010145406,NaN,NaN,NaN,NaN
< 20261010145407,NaN,NaN,NaN,NaN
< 20261010145408,NaN,NaN,NaN,NaN
< 20261010145409,NaN,NaN,NaN,NaN
< 20261010145410,NaN,NaN,NaN,NaN
< 20261010145411,NaN,NaN,NaN,NaN
< 20261010145412,NaN,NaN,NaN,NaN
< 20261010145413,NaN,NaN,NaN,NaN
< 20261010145414,NaN,NaN,NaN,NaN
< 20261010145415,NaN,NaN,NaN,NaN
< 20261010145416,NaN,NaN,NaN,NaN
< 20261010145417,NaN,NaN,NaN,NaN
< 20261010145418,NaN,NaN,NaN,NaN
< 20261010145419,NaN,NaN,NaN,NaN
< 20261010145420,NaN,NaN,NaN,NaN
< 20261010145421,NaN,NaN,NaN,NaN
< 20261010145422,NaN,NaN,NaN,NaN
< 20261010145423,NaN,NaN,NaN,NaN
< 20261010145424,NaN,NaN,NaN,NaN
< 20261010145425,NaN,NaN,NaN,NaN
< 20261010145426,NaN,NaN,NaN,NaN
< 20261010145427,NaN,NaN,NaN,NaN
< 20261010145428,NaN,NaN,NaN,NaN
< 20261010145429,NaN,NaN,NaN,NaN
< 20261010145430,NaN,NaN,NaN,NaN
< 20261010145431,NaN,NaN,NaN,NaN
< 20261010145432,NaN,NaN,NaN,NaN
< 20261010145433,NaN,NaN,NaN,NaN
< 20261010145434,NaN,NaN,NaN,NaN
< 20261010145435,NaN,NaN,NaN,NaN
< 20261010145436,NaN,NaN,NaN,NaN
< 20261010145437,NaN,NaN,NaN,NaN
< 20261010145438,NaN,NaN,NaN,NaN
< 20261010145439,NaN,NaN,NaN,NaN
< 20261010145440,NaN,NaN,NaN,NaN
< 20261010145441,NaN,NaN,NaN,NaN
< 20261010145442,NaN,NaN,NaN,NaN
< 20261010145443,NaN,NaN,NaN,NaN
< 20261010145444,NaN,NaN,NaN,NaN
< 20261010145445,NaN,NaN,NaN,NaN
< 20261010145446,NaN,NaN,NaN,NaN
< 20261010145447,NaN,NaN,NaN,NaN
< 20261010145448,NaN,NaN,NaN,NaN
< 20261010145449,NaN,NaN,NaN,NaN
< 20261010145450,NaN,NaN,NaN,NaN
< 20261010145451,NaN,NaN,NaN,NaN
< 20261010145452,NaN,NaN,NaN,NaN
< 20261010145453,NaN,NaN,NaN,NaN
< 20261010145454,NaN,NaN,NaN,NaN
< 20261010145455,NaN,NaN,NaN,NaN
< 20261010145456,NaN,NaN,NaN,NaN
< 20261010145457,NaN,NaN,NaN,NaN
< 20261010145458,NaN,NaN,NaN,NaN
< 20261010145459,NaN,NaN,NaN,NaN
< 20261010145500,NaN,NaN,NaN,NaN
< 20261010145501,NaN,NaN,NaN,NaN
< 20261010145502,NaN,NaN,NaN,NaN
< 20261010145503,NaN,NaN,NaN,NaN
< 20261010145504,NaN,NaN,NaN,NaN
< 20261010145505,NaN,NaN,NaN,NaN
< 20261010145506,NaN,NaN,NaN,NaN
< 20261010145507,NaN,NaN,NaN,NaN
< 20261010145508,NaN,NaN,NaN,NaN
< 20261010145509,NaN,NaN,NaN,NaN
< 20261010145510,NaN,NaN,NaN,NaN
< 20261010145511,NaN,NaN,NaN,NaN
< 20261010145512,NaN,NaN,NaN,NaN
< 20261010145513,NaN,NaN,NaN,NaN
< 20261010145514,NaN,NaN,NaN,NaN
< 20261010145515,NaN,NaN,NaN,NaN
< 20261010145516,NaN,NaN,NaN,NaN
< 20261010145517,NaN,NaN,NaN,NaN
< 20261010145518,NaN,NaN,NaN,NaN
< 20261010145519,NaN,NaN,NaN,NaN
< 20261010145520,NaN,NaN,NaN,NaN
< 20261010145521,NaN,NaN,NaN,NaN
< 20261010145522,NaN,NaN,NaN,NaN
< 20261010145523,NaN,NaN,NaN,NaN
< 20261010145524,NaN,NaN,NaN,NaN
< 20261010145525,NaN,NaN,NaN,NaN
< 20261010145526,NaN,NaN,NaN,NaN
< 20261010145527,NaN,NaN,NaN,NaN
< 20261010145528,NaN,NaN,NaN,NaN
< 20261010145529,NaN,NaN,NaN,NaN
< 20261010145530,NaN,NaN,NaN,NaN
< 20261010145531,NaN,NaN,NaN,NaN
< 20261010145532,NaN,NaN,NaN,NaN
< 20261010145533,NaN,NaN,NaN,NaN
< 20261010145534,NaN,NaN,NaN,NaN
< 20261010145535,NaN,NaN,NaN,NaN
< 20261010145536,NaN,NaN,NaN,NaN
< 20261010145537,NaN,NaN,NaN,NaN
< 20261010145538,NaN,NaN,NaN,NaN
< 20261010145539,NaN,NaN,NaN,NaN
< 20261010145540,NaN,NaN,NaN,NaN
< 20261010145541,NaN,NaN,NaN,NaN
< 20261010145542,NaN,NaN,NaN,NaN
< 20261010145543,NaN,NaN,NaN,NaN
< 20261010145544,NaN,NaN,NaN,NaN
< 20261010145545,NaN,NaN,NaN,NaN
< 20261010145546,NaN,NaN,NaN,NaN
< 20261010145547,NaN,NaN,NaN,NaN
< 20261010145548,NaN,NaN,NaN,NaN
< 20261010145549,NaN,NaN,NaN,NaN
< 20261010145550,NaN,NaN,NaN,NaN
< 20261010145551,NaN,NaN,NaN,NaN
< 20261010145552,NaN,NaN,NaN,NaN
< 20261010145553,NaN,NaN,NaN,NaN
< 20261010145554,NaN,NaN,NaN,NaN
< 20261010145555,NaN,NaN,NaN,NaN
< 20261010145556,NaN,NaN,NaN,NaN
< 20261010145557,NaN,NaN,NaN,NaN
< 20261010145558,NaN,NaN,NaN,NaN
< 20261010145559,NaN,NaN,NaN,NaN
< 20261010145600,NaN,NaN,NaN,NaN
< 20261010145601,NaN,NaN,NaN,NaN
< 20261010145602,NaN,NaN,NaN,NaN
< 20261010145603,NaN,NaN,NaN,NaN
< 20261010145604,NaN,NaN,NaN,NaN
< 20261010145605,NaN,NaN,NaN,NaN
< 20261010145606,NaN,NaN,NaN,NaN
< 20261010145607,NaN,NaN,NaN,NaN
< 20261010145608,NaN,NaN,NaN,NaN
< 20261010145609,NaN,NaN,NaN,NaN
< 20261010145610,NaN,NaN,NaN,NaN
< 20261010145611,NaN,NaN,NaN,NaN
< 20261010145612,NaN,NaN,NaN,NaN
< 20261010145613,NaN,NaN,NaN,NaN
< 20261010145614,NaN,NaN,NaN,NaN
< 20261010145615,NaN,NaN,NaN,NaN
< 20261010145616,NaN,NaN,NaN,NaN
< 20261010145617,NaN,NaN,NaN,NaN
< 20261010145618,NaN,NaN,NaN,NaN
< 20261010145619,NaN,NaN,NaN,NaN
< 20261010145620,NaN,NaN,NaN,NaN
< 20261010145621,NaN,NaN,NaN,NaN
< 20261010145622,NaN,NaN,NaN,NaN
< 20261010145623,NaN,NaN,NaN,NaN
< 20261010145624,NaN,NaN,NaN,NaN
< 20261010145625,NaN,NaN,NaN,NaN
< 20261010145626,NaN,NaN,NaN,NaN
< 20261010145627,NaN,NaN,NaN,NaN
< 20261010145628,NaN,NaN,NaN,NaN
< 20261010145629,NaN,NaN,NaN,NaN
< 20261010145630,NaN,NaN,NaN,NaN
< 20261010145631,NaN,NaN,NaN,NaN
< 20261010145632,NaN,NaN,NaN,NaN
< 20261010145633,NaN,NaN,NaN,NaN
< 20261010145634,NaN,NaN,NaN,NaN
< 20261010145635,NaN,NaN,NaN,NaN
< 20261010145636,NaN,NaN,NaN,NaN
< 20261010145637,NaN,NaN,NaN,NaN
< 20261010145638,NaN,NaN,NaN,NaN
< 20261010145639,NaN,NaN,NaN,NaN
< 20261010145640,NaN,NaN,NaN,NaN
< 20261010145641,NaN,NaN,NaN,NaN
< 20261010145642,NaN,NaN,NaN,NaN
< 20261010145643,NaN,NaN,NaN,NaN
< 20261010145644,NaN,NaN,NaN,NaN
< 20261010145645,NaN,NaN,NaN,NaN
< 20261010145646,NaN,NaN,NaN,NaN
< 20261010145647,NaN,NaN,NaN,NaN
< 20261010145648,NaN,NaN,NaN,NaN
< 20261010145649,NaN,NaN,NaN,NaN
< 20261010145650,NaN,NaN,NaN,NaN
< 20261010145651,NaN,NaN,NaN,NaN
< 20261010145652,NaN,NaN,NaN,NaN
< 20261010145653,NaN,NaN,NaN,NaN
< 20261010145654,NaN,NaN,NaN,NaN
< 20261010145655,NaN,NaN,NaN,NaN
< 20261010145656,NaN,NaN,NaN,NaN
< 20261010145657,NaN,NaN,NaN,NaN
< 20261010145658,NaN,NaN,NaN,NaN
< 20261010145659,NaN,NaN,NaN,NaN
< 20261010145700,NaN,NaN,NaN,NaN
< 20261010145701,NaN,NaN,NaN,NaN
< 20261010145702,NaN,NaN,NaN,NaN
< 20261010145703,NaN,NaN,NaN,NaN
< 20261010145704,NaN,NaN,NaN,NaN
< 20261010145705,NaN,NaN,NaN,NaN
< 20261010145706,NaN,NaN,NaN,NaN
< 20261010145707,NaN,NaN,NaN,NaN
< 20261010145708,NaN,NaN,NaN,NaN
< 20261010145709,NaN,NaN,NaN,NaN
< 20261010145710,NaN,NaN,NaN,NaN
< 20261010145711,NaN,NaN,NaN,NaN
< 20261010145712,NaN,NaN,NaN,NaN
< 20261010145713,NaN,NaN,NaN,NaN
< 20261010145714,NaN,NaN,NaN,NaN
< 20261010145715,NaN,NaN,NaN,NaN
< 20261010145716,NaN,NaN,NaN,NaN
< 20261010145717,NaN,NaN,NaN,NaN
< 20261010145718,NaN,NaN,NaN,NaN
< 20261010145719,NaN,NaN,NaN,NaN
< 20261010145720,NaN,NaN,NaN,NaN
< 20261010145721,NaN,NaN,NaN,NaN
< 20261010145722,NaN,NaN,NaN,NaN
< 20261010145723,NaN,NaN,NaN,NaN
< 20261010145724,NaN,NaN,NaN,NaN
< 20261010145725,NaN,NaN,NaN,NaN
< 20261010145726,NaN,NaN,NaN,NaN
< 20261010145727,NaN,NaN,NaN,NaN
< 20261010145728,NaN,NaN,NaN,NaN
< 20261010145729,NaN,NaN,NaN,NaN
< 20261010145730,NaN,NaN,NaN,NaN
< 20261010145731,NaN,NaN,NaN,NaN
< 20261010145732,NaN,NaN,NaN,NaN
< 20261010145733,NaN,NaN,NaN,NaN
< 20261010145734,NaN,NaN,NaN,NaN
< 20261010145735,NaN,NaN,NaN,NaN
< 20261010145736,NaN,NaN,NaN,NaN
< 20261010145737,NaN,NaN,NaN,NaN
< 20261010145738,NaN,NaN,NaN,NaN
< 20261010145739,NaN,NaN,NaN,NaN
< 20261010145740,NaN,NaN,NaN,NaN
< 20261010145741,NaN,NaN,NaN,NaN
< 20261010145742,NaN,NaN,NaN,NaN
< 20261010145743,NaN,NaN,NaN,NaN
< 20261010145744,NaN,NaN,NaN,NaN
< 20261010145745,NaN,NaN,NaN,NaN
< 20261010145746,NaN,NaN,NaN,NaN
< 20261010145747,NaN,NaN,NaN,NaN
< 20261010145748,NaN,NaN,NaN,NaN
< 20261010145749,NaN,NaN,NaN,NaN
< 20261010145750,NaN,NaN,NaN,NaN
< 20261010145751,NaN,NaN,NaN,NaN
< 20261010145752,NaN,NaN,NaN,NaN
< 20261010145753,NaN,NaN,NaN,NaN
< 20261010145754,NaN,NaN,NaN,NaN
< 20261010145755,NaN,NaN,NaN,NaN
< 20261010145756,NaN,NaN,NaN,NaN
< 20261010145757,NaN,NaN,NaN,NaN
< 20261010145758,NaN,NaN,NaN,NaN
< 20261010145759,NaN,NaN,NaN,NaN
< 20261010145800,NaN,NaN,NaN,NaN
< 20261010145801,NaN,NaN,NaN,NaN
< 20261010145802,NaN,NaN,NaN,NaN
< 20261010145803,NaN,NaN,NaN,NaN
< 20261010145804,NaN,NaN,NaN,NaN
< 20261010145805,NaN,NaN,NaN,NaN
< 20261010145806,NaN,NaN,NaN,NaN
< 20261010145807,NaN,NaN,NaN,NaN
< 20261010145808,NaN,NaN,NaN,NaN
< 20261010145809,NaN,NaN,NaN,NaN
< 20261010145810,NaN,NaN,NaN,NaN
< 20261010145811,NaN,NaN,NaN,NaN
< 20261010145812,NaN,NaN,NaN,NaN
< 20261010145813,NaN,NaN,NaN,NaN
< 20261010145814,NaN,NaN,NaN,NaN
< 20261010145815,NaN,NaN,NaN,NaN
< 20261010145816,NaN,NaN,NaN,NaN
< 20261010145817,NaN,NaN,NaN,NaN
< 20261010145818,NaN,NaN,NaN,NaN
< 20261010145819,NaN,NaN,NaN,NaN
< 20261010145820,NaN,NaN,NaN,NaN
< 20261010145821,NaN,NaN,NaN,NaN
< 20261010145822,NaN,NaN,NaN,NaN
< 20261010145823,NaN,NaN,NaN,NaN
< 20261010145824,NaN,NaN,NaN,NaN
< 20261010145825,NaN,NaN,NaN,NaN
< 20261010145826,NaN,NaN,NaN,NaN
< 20261010145827,NaN,NaN,NaN,NaN
< 20261010145828,NaN,NaN,NaN,NaN
< 20261010145829,NaN,NaN,NaN,NaN
< 20261010145830,NaN,NaN,NaN,NaN
< 20261010145831,NaN,NaN,NaN,NaN
< 20261010145832,NaN,NaN,NaN,NaN
< 20261010145833,NaN,NaN,NaN,NaN
< 20261010145834,NaN,NaN,NaN,NaN
< 20261010145835,NaN,NaN,NaN,NaN
< 20261010145836,NaN,NaN,NaN,NaN
< 20261010145837,NaN,NaN,NaN,NaN
< 20261010145838,NaN,NaN,NaN,NaN
< 20261010145839,NaN,NaN,NaN,NaN
< 20261010145840,NaN,NaN,NaN,NaN
< 20261010145841,NaN,NaN,NaN,NaN
< 20261010145842,NaN,NaN,NaN,NaN
< 20261010145843,NaN,NaN,NaN,NaN
< 20261010145844,NaN,NaN,NaN,NaN
< 20261010145845,NaN,NaN,NaN,NaN
< 20261010145846,NaN,NaN,NaN,NaN
< 20261010145847,NaN,NaN,NaN,NaN
< 20261010145848,NaN,NaN,NaN,NaN
< 20261010145849,NaN,NaN,NaN,NaN
< 20261010145850,NaN,NaN,NaN,NaN
< 20261010145851,NaN,NaN,NaN,NaN
< 20261010145852,NaN,NaN,NaN,NaN
< 20261010145853,NaN,NaN,NaN,NaN
< 20261010145854,NaN,NaN,NaN,NaN
< 20261010145855,NaN,NaN,NaN,NaN
< 20261010145856,NaN,NaN,NaN,NaN
< 20261010145857,NaN,NaN,NaN,NaN
< 20261010145858,NaN,NaN,NaN,NaN
< 20261010145859,NaN,NaN,NaN,NaN
< 20261010145900,NaN,NaN,NaN,NaN
< 20261010145901,NaN,NaN,NaN,NaN
< 20261010145902,NaN,NaN,NaN,NaN
< 20261010145903,NaN,NaN,NaN,NaN
< 20261010145904,NaN,NaN,NaN,NaN
< 20261010145905,NaN,NaN,NaN,NaN
< 20261010145906,NaN,NaN,NaN,NaN
< 20261010145907,NaN,NaN,NaN,NaN
< 20261010145908,NaN,NaN,NaN,NaN
< 20261010145909,NaN,NaN,NaN,NaN
< 20261010145910,NaN,NaN,NaN,NaN
< 20261010145911,NaN,NaN,NaN,NaN
< 20261010145912,NaN,NaN,NaN,NaN
< 20261010145913,NaN,NaN,NaN,NaN
< 20261010145914,NaN,NaN,NaN,NaN
< 20261010145915,NaN,NaN,NaN,NaN
< 20261010145916,NaN,NaN,NaN,NaN
< 20261010145917,NaN,NaN,NaN,NaN
< 20261010145918,NaN,NaN,NaN,NaN
< 20261010145919,NaN,NaN,NaN,NaN
< 20261010145920,NaN,NaN,NaN,NaN
< 20261010145921,NaN,NaN,NaN,NaN
< 20261010145922,NaN,NaN,NaN,NaN
< 20261010145923,NaN,NaN,NaN,NaN
< 20261010145924,NaN,NaN,NaN,NaN
< 20261010145925,NaN,NaN,NaN,NaN
< 20261010145926,NaN,NaN,NaN,NaN
< 20261010145927,NaN,NaN,NaN,NaN
< 20261010145928,NaN,NaN,NaN,NaN
< 20261010145929,NaN,NaN,NaN,NaN
< 20261010145930,NaN,NaN,NaN,NaN
< 20261010145931,NaN,NaN,NaN,NaN
< 20261010145932,NaN,NaN,NaN,NaN
< 20261010145933,NaN,NaN,NaN,NaN
< 20261010145934,NaN,NaN,NaN,NaN
< 20261010145935,NaN,NaN,NaN,NaN
< 20261010145936,NaN,NaN,NaN,NaN
< 20261010145937,NaN,NaN,NaN,NaN
< 20261010145938,NaN,NaN,NaN,NaN
< 20261010145939,NaN,NaN,NaN,NaN
< 20261010145940,NaN,NaN,NaN,NaN
< 20261010145941,NaN,NaN,NaN,NaN
< 20261010145942,NaN,NaN,NaN,NaN
< 20261010145943,NaN,NaN,NaN,NaN
< 20261010145944,NaN,NaN,NaN,NaN
< 20261010145945,NaN,NaN,NaN,NaN
< 20261010145946,NaN,NaN,NaN,NaN
< 20261010145947,NaN,NaN,NaN,NaN
< 20261010145948,NaN,NaN,NaN,NaN
< 20261010145949,NaN,NaN,NaN,NaN
< 20261010145950,NaN,NaN,NaN,NaN
< 20261010145951,NaN,NaN,NaN,NaN
< 20261010145952,NaN,NaN,NaN,NaN
< 20261010145953,NaN,NaN,NaN,NaN
< 20261010145954,NaN,NaN,NaN,NaN
< 20261010145955,NaN,NaN,NaN,NaN
< 20261010145956,NaN,NaN,NaN,NaN
< 20261010145957,NaN,NaN,NaN,NaN
< 20261010145958,NaN,NaN,NaN,NaN
< 20261010145959,NaN,NaN,NaN,NaN
< 20261010150000,NaN,NaN,NaN,NaN
< 20261010150001,NaN,NaN,NaN,NaN
< 20261010150002,NaN,NaN,NaN,NaN
< 20261010150003,NaN,NaN,NaN,NaN
< 20261010150004,NaN,NaN,NaN,NaN
< 20261010150005,NaN,NaN,NaN,NaN
< 20261010150006,NaN,NaN,NaN,NaN
< 20261010150007,NaN,NaN,NaN,NaN
< 20261010150008,NaN,NaN,NaN,NaN
< 20261010150009,NaN,NaN,NaN,NaN
< 20261010150010,NaN,NaN,NaN,NaN
< 20261010150011,NaN,NaN,NaN,NaN
< 20261010150012,NaN,NaN,NaN,NaN
< 20261010150013,NaN,NaN,NaN,NaN
< 20261010150014,NaN,NaN,NaN,NaN
< 20261010150015,NaN,NaN,NaN,NaN
< 20261010150016,NaN,NaN,NaN,NaN
< 20261010150017,NaN,NaN,NaN,NaN
< 20261010150018,NaN,NaN,NaN,NaN
< 20261010150019,NaN,NaN,NaN,NaN
< 20261010150020,NaN,NaN,NaN,NaN
< 20261010150021,NaN,NaN,NaN,NaN
< 20261010150022,NaN,NaN,NaN,NaN
< 20261010150023,NaN,NaN,NaN,NaN
< 20261010150024,NaN,NaN,NaN,NaN
< 20261010150025,NaN,NaN,NaN,NaN
< 20261010150026,NaN,NaN,NaN,NaN
< 20261010150027,NaN,NaN,NaN,NaN
< 20261010150028,NaN,NaN,NaN,NaN
< 20261010150029,NaN,NaN,NaN,NaN
< 20261010150030,NaN,NaN,NaN,NaN
< 20261010150031,NaN,NaN,NaN,NaN
< 20261010150032,NaN,NaN,NaN,NaN
< 20261010150033,NaN,NaN,NaN,NaN
< 20261010150034,NaN,NaN,NaN,NaN
< 20261010150035,NaN,NaN,NaN,NaN
< 20261010150036,NaN,NaN,NaN,NaN
< 20261010150037,NaN,NaN,NaN,NaN
< 20261010150038,NaN,NaN,NaN,NaN
< 20261010150039,NaN,NaN,NaN,NaN
< 20261010150040,NaN,NaN,NaN,NaN
< 20261010150041,NaN,NaN,NaN,NaN
< 20261010150042,NaN,NaN,NaN,NaN
< 20261010150043,NaN,NaN,NaN,NaN
< 20261010150044,NaN,NaN,NaN,NaN
< 20261010150045,NaN,NaN,NaN,NaN
< 20261010150046,NaN,NaN,NaN,NaN
< 20261010150047,NaN,NaN,NaN,NaN
< 20261010150048,NaN,NaN,NaN,NaN
< 20261010150049,NaN,NaN,NaN,NaN
< 20261010150050,NaN,NaN,NaN,NaN
< 20261010150051,NaN,NaN,NaN,NaN
< 20261010150052,NaN,NaN,NaN,NaN
< 20261010150053,NaN,NaN,NaN,NaN
< 20261010150054,NaN,NaN,NaN,NaN
< 20261010150055,NaN,NaN,NaN,NaN
< 20261010150056,NaN,NaN,NaN,NaN
< 20261010150057,NaN,NaN,NaN,NaN
< 20261010150058,NaN,NaN,NaN,NaN
< 20261010150059,NaN,NaN,NaN,NaN
< 20261010150100,NaN,NaN,NaN,NaN
< 20261010150101,NaN,NaN,NaN,NaN
< 20261010150102,NaN,NaN,NaN,NaN
< 20261010150103,NaN,NaN,NaN,NaN
< 20261010150104,NaN,NaN,NaN,NaN
< 20261010150105,NaN,NaN,NaN,NaN
< 20261010150106,NaN,NaN,NaN,NaN
< 20261010150107,NaN,NaN,NaN,NaN
< 20261010150108,NaN,NaN,NaN,NaN
< 20261010150109,NaN,NaN,NaN,NaN
< 20261010150110,NaN,NaN,NaN,NaN
< 20261010150111,NaN,NaN,NaN,NaN
< 20261010150112,NaN,NaN,NaN,NaN
< 20261010150113,NaN,NaN,NaN,NaN
< 20261010150114,NaN,NaN,NaN,NaN
< 20261010150115,NaN,NaN,NaN,NaN
< 20261010150116,NaN,NaN,NaN,NaN
< 20261010150117,NaN,NaN,NaN,NaN
< 20261010150118,NaN,NaN,NaN,NaN
< 20261010150119,NaN,NaN,NaN,NaN
< 20261010150120,NaN,NaN,NaN,NaN
< 20261010150121,NaN,NaN,NaN,NaN
< 20261010150122,NaN,NaN,NaN,NaN
< 20261010150123,NaN,NaN,NaN,NaN
< 20261010150124,NaN,NaN,NaN,NaN
< 20261010150125,NaN,NaN,NaN,NaN
< 20261010150126,NaN,NaN,NaN,NaN
< 20261010150127,NaN,NaN,NaN,NaN
< 20261010150128,NaN,NaN,NaN,NaN
< 20261010150129,NaN,NaN,NaN,NaN
< 20261010150130,NaN,NaN,NaN,NaN
< 20261010150131,NaN,NaN,NaN,NaN
< 20261010150132,NaN,NaN,NaN,NaN
< 20261010150133,NaN,NaN,NaN,NaN
< 20261010150134,NaN,NaN,NaN,NaN
< 20261010150135,NaN,NaN,NaN,NaN
< 20261010150136,NaN,NaN,NaN,NaN
< 20261010150137,NaN,NaN,NaN,NaN
< 20261010150138,NaN,NaN,NaN,NaN
< 20261010150139,NaN,NaN,NaN,NaN
< 20261010150140,NaN,NaN,NaN,NaN
< 20261010150141,NaN,NaN,NaN,NaN
< 20261010150142,NaN,NaN,NaN,NaN
< 20261010150143,NaN,NaN,NaN,NaN
< 20261010150144,NaN,NaN,NaN,NaN
< 20261010150145,NaN,NaN,NaN,NaN
< 20261010150146,NaN,NaN,NaN,NaN
< 20261010150147,NaN,NaN,NaN,NaN
< 20261010150148,NaN,NaN,NaN,NaN
< 20261010150149,NaN,NaN,NaN,NaN
< 20261010150150,NaN,NaN,NaN,NaN
< 20261010150151,NaN,NaN,NaN,NaN
< 20261010150152,NaN,NaN,NaN,NaN
< 20261010150153,NaN,NaN,NaN,NaN
< 20261010150154,NaN,NaN,NaN,NaN
< 20261010150155,NaN,NaN,NaN,NaN
< 20261010150156,NaN,NaN,NaN,NaN
< 20261010150157,NaN,NaN,NaN,NaN
< 20261010150158,NaN,NaN,NaN,NaN
< 20261010150159,NaN,NaN,NaN,NaN
< 20261010150200,NaN,NaN,NaN,NaN
< 20261010150201,NaN,NaN,NaN,NaN
< 20261010150202,NaN,NaN,NaN,NaN
< 20261010150203,NaN,NaN,NaN,NaN
< 20261010150204,NaN,NaN,NaN,NaN
< 20261010150205,NaN,NaN,NaN,NaN
< 20261010150206,NaN,NaN,NaN,NaN
< 20261010150207,NaN,NaN,NaN,NaN
< 20261010150208,NaN,NaN,NaN,NaN
< 20261010150209,NaN,NaN,NaN,NaN
< 20261010150210,NaN,NaN,NaN,NaN
< 20261010150211,NaN,NaN,NaN,NaN
< 20261010150212,NaN,NaN,NaN,NaN
< 20261010150213,NaN,NaN,NaN,NaN
< 20261010150214,NaN,NaN,NaN,NaN
< 20261010150215,NaN,NaN,NaN,NaN
< 20261010150216,NaN,NaN,NaN,NaN
< 20261010150217,NaN,NaN,NaN,NaN
< 20261010150218,NaN,NaN,NaN,NaN
< 20261010150219,NaN,NaN,NaN,NaN
< 20261010150220,NaN,NaN,NaN,NaN
< 20261010150221,NaN,NaN,NaN,NaN
< 20261010150222,NaN,NaN,NaN,NaN
< 20261010150223,NaN,NaN,NaN,NaN
< 20261010150224,NaN,NaN,NaN,NaN
< 20261010150225,NaN,NaN,NaN,NaN
< 20261010150226,NaN,NaN,NaN,NaN
< 20261010150227,NaN,NaN,NaN,NaN
< 20261010150228,NaN,NaN,NaN,NaN
< 20261010150229,NaN,NaN,NaN,NaN
< 20261010150230,NaN,NaN,NaN,NaN
< 20261010150231,NaN,NaN,NaN,NaN
< 20261010150232,NaN,NaN,NaN,NaN
< 20261010150233,NaN,NaN,NaN,NaN
< 20261010150234,NaN,NaN,NaN,NaN
< 20261010150235,NaN,NaN,NaN,NaN
< 20261010150236,NaN,NaN,NaN,NaN
< 20261010150237,NaN,NaN,NaN,NaN
< 20261010150238,NaN,NaN,NaN,NaN
< 20261010150239,NaN,NaN,NaN,NaN
< 20261010150240,NaN,NaN,NaN,NaN
< 20261010150241,NaN,NaN,NaN,NaN
< 20261010150242,NaN,NaN,NaN,NaN
< 20261010150243,NaN,NaN,NaN,NaN
< 20261010150244,NaN,NaN,NaN,NaN
< 20261010150245,NaN,NaN,NaN,NaN
< 20261010150246,NaN,NaN,NaN,NaN
< 20261010150247,NaN,NaN,NaN,NaN
< 20261010150248,NaN,NaN,NaN,NaN
< 20261010150249,NaN,NaN,NaN,NaN
< 20261010150250,NaN,NaN,NaN,NaN
< 20261010150251,NaN,NaN,NaN,NaN
< 20261010150252,NaN,NaN,NaN,NaN
< 20261010150253,NaN,NaN,NaN,NaN
< 20261010150254,NaN,NaN,NaN,NaN
< 20261010150255,NaN,NaN,NaN,NaN
< 20261010150256,NaN,NaN,NaN,NaN
< 20261010150257,NaN,NaN,NaN,NaN
< 20261010150258,NaN,NaN,NaN,NaN
< 20261010150259,NaN,NaN,NaN,NaN
< 20261010150300,NaN,NaN,NaN,NaN
< 20261010150301,NaN,NaN,NaN,NaN
< 20261010150302,NaN,NaN,NaN,NaN
< 20261010150303,NaN,NaN,NaN,NaN
< 20261010150304,NaN,NaN,NaN,NaN
< 20261010150305,NaN,NaN,NaN,NaN
< 20261010150306,NaN,NaN,NaN,NaN
< 20261010150307,NaN,NaN,NaN,NaN
< 20261010150308,NaN,NaN,NaN,NaN
< 20261010150309,NaN,NaN,NaN,NaN
< 20261010150310,NaN,NaN,NaN,NaN
< 20261010150311,NaN,NaN,NaN,NaN
< 20261010150312,NaN,NaN,NaN,NaN
< 20261010150313,NaN,NaN,NaN,NaN
< 20261010150314,NaN,NaN,NaN,NaN
< 20261010150315,NaN,NaN,NaN,NaN
< 20261010150316,NaN,NaN,NaN,NaN
< 20261010150317,NaN,NaN,NaN,NaN
< 20261010150318,NaN,NaN,NaN,NaN
< 20261010150319,NaN,NaN,NaN,NaN
< 20261010150320,NaN,NaN,NaN,NaN
< 20261010150321,NaN,NaN,NaN,NaN
< 20261010150322,NaN,NaN,NaN,NaN
< 20261010150323,NaN,NaN,NaN,NaN
< 20261010150324,NaN,NaN,NaN,NaN
< 20261010150325,NaN,NaN,NaN,NaN
< 20261010150326,NaN,NaN,NaN,NaN
< 20261010150327,NaN,NaN,NaN,NaN
< 20261010150328,NaN,NaN,NaN,NaN
< 20261010150329,NaN,NaN,NaN,NaN
< 20261010150330,NaN,NaN,NaN,NaN
< 20261010150331,NaN,NaN,NaN,NaN
< 20261010150332,NaN,NaN,NaN,NaN
< 20261010150333,NaN,NaN,NaN,NaN
< 20261010150334,NaN,NaN,NaN,NaN
< 20261010150335,NaN,NaN,NaN,NaN
< 20261010150336,NaN,NaN,NaN,NaN
< 20261010150337,NaN,NaN,NaN,NaN
< 20261010150338,NaN,NaN,NaN,NaN
< 20261010150339,NaN,NaN,NaN,NaN
< 20261010150340,NaN,NaN,NaN,NaN
< 20261010150341,NaN,NaN,NaN,NaN
< 20261010150342,NaN,NaN,NaN,NaN
< 20261010150343,NaN,NaN,NaN,NaN
< 20261010150344,NaN,NaN,NaN,NaN
< 20261010150345,NaN,NaN,NaN,NaN
< 20261010150346,NaN,NaN,NaN,NaN
< 20261010150347,NaN,NaN,NaN,NaN
< 20261010150348,NaN,NaN,NaN,NaN
< 20261010150349,NaN,NaN,NaN,NaN
< 20261010150350,NaN,NaN,NaN,NaN
< 20261010150351,NaN,NaN,NaN,NaN
< 20261010150352,NaN,NaN,NaN,NaN
< 20261010150353,NaN,NaN,NaN,NaN
< 20261010150354,NaN,NaN,NaN,NaN
< 20261010150355,NaN,NaN,NaN,NaN
< 20261010150356,NaN,NaN,NaN,NaN
< 20261010150357,NaN,NaN,NaN,NaN
< 20261010150358,NaN,NaN,NaN,NaN
< 20261010150359,NaN,NaN,NaN,NaN
< 20261010150400,NaN,NaN,NaN,NaN
< 20261010150401,NaN,NaN,NaN,NaN
< 20261010150402,NaN,NaN,NaN,NaN
< 20261010150403,NaN,NaN,NaN,NaN
< 20261010150404,NaN,NaN,NaN,NaN
< 20261010150405,NaN,NaN,NaN,NaN
< 20261010150406,NaN,NaN,NaN,NaN
< 20261010150407,NaN,NaN,NaN,NaN
< 20261010150408,NaN,NaN,NaN,NaN
< 20261010150409,NaN,NaN,NaN,NaN
< 20261010150410,NaN,NaN,NaN,NaN
< 20261010150411,NaN,NaN,NaN,NaN
< 20261010150412,NaN,NaN,NaN,NaN
< 20261010150413,NaN,NaN,NaN,NaN
< 20261010150414,NaN,NaN,NaN,NaN
< 20261010150415,NaN,NaN,NaN,NaN
< 20261010150416,NaN,NaN,NaN,NaN
< 20261010150417,NaN,NaN,NaN,NaN
< 20261010150418,NaN,NaN,NaN,NaN
< 20261010150419,NaN,NaN,NaN,NaN
< 20261010150420,NaN,NaN,NaN,NaN
< 20261010150421,NaN,NaN,NaN,NaN
< 20261010150422,NaN,NaN,NaN,NaN
< 20261010150423,NaN,NaN,NaN,NaN
< 20261010150424,NaN,NaN,NaN,NaN
< 20261010150425,NaN,NaN,NaN,NaN
< 20261010150426,NaN,NaN,NaN,NaN
< 20261010150427,NaN,NaN,NaN,NaN
< 20261010150428,NaN,NaN,NaN,NaN
< 20261010150429,NaN,NaN,NaN,NaN
< 20261010150430,NaN,NaN,NaN,NaN
< 20261010150431,NaN,NaN,NaN,NaN
< 20261010150432,NaN,NaN,NaN,NaN
< 20261010150433,NaN,NaN,NaN,NaN
< 20261010150434,NaN,NaN,NaN,NaN
< 20261010150435,NaN,NaN,NaN,NaN
< 20261010150436,NaN,NaN,NaN,NaN
< 20261010150437,NaN,NaN,NaN,NaN
< 20261010150438,NaN,NaN,NaN,NaN
< 20261010150439,NaN,NaN,NaN,NaN
< 20261010150440,NaN,NaN,NaN,NaN
< 20261010150441,NaN,NaN,NaN,NaN
< 20261010150442,NaN,NaN,NaN,NaN
< 20261010150443,NaN,NaN,NaN,NaN
< 20261010150444,NaN,NaN,NaN,NaN
< 20261010150445,NaN,NaN,NaN,NaN
< 20261010150446,NaN,NaN,NaN,NaN
< 20261010150447,NaN,NaN,NaN,NaN
< 20261010150448,NaN,NaN,NaN,NaN
< 20261010150449,NaN,NaN,NaN,NaN
< 20261010150450,NaN,NaN,NaN,NaN
< 20261010150451,NaN,NaN,NaN,NaN
< 20261010150452,NaN,NaN,NaN,NaN
< 20261010150453,NaN,NaN,NaN,NaN
< 20261010150454,NaN,NaN,NaN,NaN
< 20261010150455,NaN,NaN,NaN,NaN
< 20261010150456,NaN,NaN,NaN,NaN
< 20261010150457,NaN,NaN,NaN,NaN
< 20261010150458,NaN,NaN,NaN,NaN
< 20261010150459,NaN,NaN,NaN,NaN
< 20261010150500,NaN,NaN,NaN,NaN
< 20261010150501,NaN,NaN,NaN,NaN
< 20261010150502,NaN,NaN,NaN,NaN
< 20261010150503,NaN,NaN,NaN,NaN
< 20261010150504,NaN,NaN,NaN,NaN
< 20261010150505,NaN,NaN,NaN,NaN
< 20261010150506,NaN,NaN,NaN,NaN
< 20261010150507,NaN,NaN,NaN,NaN
< 20261010150508,NaN,NaN,NaN,NaN
< 20261010150509,NaN,NaN,NaN,NaN
< 20261010150510,NaN,NaN,NaN,NaN
< 20261010150511,NaN,NaN,NaN,NaN
< 20261010150512,NaN,NaN,NaN,NaN
< 20261010150513,NaN,NaN,NaN,NaN
< 20261010150514,NaN,NaN,NaN,NaN
< 20261010150515,NaN,NaN,NaN,NaN
< 20261010150516,NaN,NaN,NaN,NaN
< 20261010150517,NaN,NaN,NaN,NaN
< 20261010150518,NaN,NaN,NaN,NaN
< 20261010150519,NaN,NaN,NaN,NaN
< 20261010150520,NaN,NaN,NaN,NaN
< 20261010150521,NaN,NaN,NaN,NaN
< 20261010150522,NaN,NaN,NaN,NaN
< 20261010150523,NaN,NaN,NaN,NaN
< 20261010150524,NaN,NaN,NaN,NaN
< 20261010150525,NaN,NaN,NaN,NaN
< 20261010150526,NaN,NaN,NaN,NaN
< 20261010150527,NaN,NaN,NaN,NaN
< 20261010150528,NaN,NaN,NaN,NaN
< 20261010150529,NaN,NaN,NaN,NaN
< 20261010150530,NaN,NaN,NaN,NaN
< 20261010150531,NaN,NaN,NaN,NaN
< 20261010150532,NaN,NaN,NaN,NaN
< 20261010150533,NaN,NaN,NaN,NaN
< 20261010150534,NaN,NaN,NaN,NaN
< 20261010150535,NaN,NaN,NaN,NaN
< 20261010150536,NaN,NaN,NaN,NaN
< 20261010150537,NaN,NaN,NaN,NaN
< 20261010150538,NaN,NaN,NaN,NaN
< 20261010150539,NaN,NaN,NaN,NaN
< 20261010150540,NaN,NaN,NaN,NaN
< 20261010150541,NaN,NaN,NaN,NaN
< 20261010150542,NaN,NaN,NaN,NaN
< 20261010150543,NaN,NaN,NaN,NaN
< 20261010150544,NaN,NaN,NaN,NaN
< 20261010150545,NaN,NaN,NaN,NaN
< 20261010150546,NaN,NaN,NaN,NaN
< 20261010150547,NaN,NaN,NaN,NaN
< 20261010150548,NaN,NaN,NaN,NaN
< 20261010150549,NaN,NaN,NaN,NaN
< 20261010150550,NaN,NaN,NaN,NaN
< 20261010150551,NaN,NaN,NaN,NaN
< 20261010150552,NaN,NaN,NaN,NaN
< 20261010150553,NaN,NaN,NaN,NaN
< 20261010150554,NaN,NaN,NaN,NaN
< 20261010150555,NaN,NaN,NaN,NaN
< 20261010150556,NaN,NaN,NaN,NaN
< 20261010150557,NaN,NaN,NaN,NaN
< 20261010150558,NaN,NaN,NaN,NaN
< 20261010150559,NaN,NaN,NaN,NaN
< 20261010150600,NaN,NaN,NaN,NaN
< 20261010150601,NaN,NaN,NaN,NaN
< 20261010150602,NaN,NaN,NaN,NaN
< 20261010150603,NaN,NaN,NaN,NaN
< 20261010150604,NaN,NaN,NaN,NaN
< 20261010150605,NaN,NaN,NaN,NaN
< 20261010150606,NaN,NaN,NaN,NaN
< 20261010150607,NaN,NaN,NaN,NaN
< 20261010150608,NaN,NaN,NaN,NaN
< 20261010150609,NaN,NaN,NaN,NaN
< 20261010150610,NaN,NaN,NaN,NaN
< 20261010150611,NaN,NaN,NaN,NaN
< 20261010150612,NaN,NaN,NaN,NaN
< 20261010150613,NaN,NaN,NaN,NaN
< 20261010150614,NaN,NaN,NaN,NaN
< 20261010150615,NaN,NaN,NaN,NaN
< 20261010150616,NaN,NaN,NaN,NaN
< 20261010150617,NaN,NaN,NaN,NaN
< 20261010150618,NaN,NaN,NaN,NaN
< 20261010150619,NaN,NaN,NaN,NaN
< 20261010150620,NaN,NaN,NaN,NaN
< 20261010150621,NaN,NaN,NaN,NaN
< 20261010150622,NaN,NaN,NaN,NaN
< 20261010150623,NaN,NaN,NaN,NaN
< 20261010150624,NaN,NaN,NaN,NaN
< 20261010150625,NaN,NaN,NaN,NaN
< 20261010150626,NaN,NaN,NaN,NaN
< 20261010150627,NaN,NaN,NaN,NaN
< 20261010150628,NaN,NaN,NaN,NaN
< 20261010150629,NaN,NaN,NaN,NaN
< 20261010150630,NaN,NaN,NaN,NaN
< 20261010150631,NaN,NaN,NaN,NaN
< 20261010150632,NaN,NaN,NaN,NaN
< 20261010150633,NaN,NaN,NaN,NaN
< 20261010150634,NaN,NaN,NaN,NaN
< 20261010150635,NaN,NaN,NaN,NaN
< 20261010150636,NaN,NaN,NaN,NaN
< 20261010150637,NaN,NaN,NaN,NaN
< 20261010150638,NaN,NaN,NaN,NaN
< 20261010150639,NaN,NaN,NaN,NaN
< 20261010150640,NaN,NaN,NaN,NaN
< 20261010150641,NaN,NaN,NaN,NaN
< 20261010150642,NaN,NaN,NaN,NaN
< 20261010150643,NaN,NaN,NaN,NaN
< 20261010150644,NaN,NaN,NaN,NaN
< 20261010150645,NaN,NaN,NaN,NaN
< 20261010150646,NaN,NaN,NaN,NaN
< 20261010150647,NaN,NaN,NaN,NaN
< 20261010150648,NaN,NaN,NaN,NaN
< 20261010150649,NaN,NaN,NaN,NaN
< 20261010150650,NaN,NaN,NaN,NaN
< 20261010150651,NaN,NaN,NaN,NaN
< 20261010150652,NaN,NaN,NaN,NaN
< 20261010150653,NaN,NaN,NaN,NaN
< 20261010150654,NaN,NaN,NaN,NaN
< 20261010150655,NaN,NaN,NaN,NaN
< 20261010150656,NaN,NaN,NaN,NaN
< 20261010150657,NaN,NaN,NaN,NaN
< 20261010150658,NaN,NaN,NaN,NaN
< 20261010150659,NaN,NaN,NaN,NaN
< 20261010150700,NaN,NaN,NaN,NaN
< 20261010150701,NaN,NaN,NaN,NaN
< 20261010150702,NaN,NaN,NaN,NaN
< 20261010150703,NaN,NaN,NaN,NaN
< 20261010150704,NaN,NaN,NaN,NaN
< 20261010150705,NaN,NaN,NaN,NaN
< 20261010150706,NaN,NaN,NaN,NaN
< 20261010150707,NaN,NaN,NaN,NaN
< 20261010150708,NaN,NaN,NaN,NaN
< 20261010150709,NaN,NaN,NaN,NaN
< 20261010150710,NaN,NaN,NaN,NaN
< 20261010150711,NaN,NaN,NaN,NaN
< 20261010150712,NaN,NaN,NaN,NaN
< 20261010150713,NaN,NaN,NaN,NaN
< 20261010150714,NaN,NaN,NaN,NaN
< 20261010150715,NaN,NaN,NaN,NaN
< 20261010150716,NaN,NaN,NaN,NaN
< 20261010150717,NaN,NaN,NaN,NaN
< 20261010150718,NaN,NaN,NaN,NaN
< 20261010150719,NaN,NaN,NaN,NaN
< 20261010150720,NaN,NaN,NaN,NaN
< 20261010150721,NaN,NaN,NaN,NaN
< 20261010150722,NaN,NaN,NaN,NaN
< 20261010150723,NaN,NaN,NaN,NaN
< 20261010150724,NaN,NaN,NaN,NaN
< 20261010150725,NaN,NaN,NaN,NaN
< 20261010150726,NaN,NaN,NaN,NaN
< 20261010150727,NaN,NaN,NaN,NaN
< 20261010150728,NaN,NaN,NaN,NaN
< 20261010150729,NaN,NaN,NaN,NaN
< 20261010150730,NaN,NaN,NaN,NaN
< 20261010150731,NaN,NaN,NaN,NaN
< 20261010150732,NaN,NaN,NaN,NaN
< 20261010150733,NaN,NaN,NaN,NaN
< 20261010150734,NaN,NaN,NaN,NaN
< 20261010150735,NaN,NaN,NaN,NaN
< 20261010150736,NaN,NaN,NaN,NaN
< 20261010150737,NaN,NaN,NaN,NaN
< 20261010150738,NaN,NaN,NaN,NaN
< 20261010150739,NaN,NaN,NaN,NaN
< 20261010150740,NaN,NaN,NaN,NaN
< 20261010150741,NaN,NaN,NaN,NaN
< 20261010150742,NaN,NaN,NaN,NaN
< 20261010150743,NaN,NaN,NaN,NaN
< 20261010150744,NaN,NaN,NaN,NaN
< 20261010150745,NaN,NaN,NaN,NaN
< 20261010150746,NaN,NaN,NaN,NaN
< 20261010150747,NaN,NaN,NaN,NaN
< 20261010150748,NaN,NaN,NaN,NaN
< 20261010150749,NaN,NaN,NaN,NaN
< 20261010150750,NaN,NaN,NaN,NaN
< 20261010150751,NaN,NaN,NaN,NaN
< 20261010150752,NaN,NaN,NaN,NaN
< 20261010150753,NaN,NaN,NaN,NaN
< 20261010150754,NaN,NaN,NaN,NaN
< 20261010150755,NaN,NaN,NaN,NaN
< 20261010150756,NaN,NaN,NaN,NaN
< 20261010150757,NaN,NaN,NaN,NaN
< 20261010150758,NaN,NaN,NaN,NaN
< 20261010150759,NaN,NaN,NaN,NaN
< 20261010150800,NaN,NaN,NaN,NaN
< 20261010150801,NaN,NaN,NaN,NaN
< 20261010150802,NaN,NaN,NaN,NaN
< 20261010150803,NaN,NaN,NaN,NaN
< 20261010150804,NaN,NaN,NaN,NaN
< 20261010150805,NaN,NaN,NaN,NaN
< 20261010150806,NaN,NaN,NaN,NaN
< 20261010150807,NaN,NaN,NaN,NaN
< 20261010150808,NaN,NaN,NaN,NaN
< 20261010150809,NaN,NaN,NaN,NaN
< 20261010150810,NaN,NaN,NaN,NaN
< 20261010150811,NaN,NaN,NaN,NaN
< 20261010150812,NaN,NaN,NaN,NaN
< 20261010150813,NaN,NaN,NaN,NaN
< 20261010150814,NaN,NaN,NaN,NaN
< 20261010150815,NaN,NaN,NaN,NaN
< 20261010150816,NaN,NaN,NaN,NaN
< 20261010150817,NaN,NaN,NaN,NaN
< 20261010150818,NaN,NaN,NaN,NaN
< 20261010150819,NaN,NaN,NaN,NaN
< 20261010150820,NaN,NaN,NaN,NaN
< 20261010150821,NaN,NaN,NaN,NaN
< 20261010150822,NaN,NaN,NaN,NaN
< 20261010150823,NaN,NaN,NaN,NaN
< 20261010150824,NaN,NaN,NaN,NaN
< 20261010150825,NaN,NaN,NaN,NaN
< 20261010150826,NaN,NaN,NaN,NaN
< 20261010150827,NaN,NaN,NaN,NaN
< 20261010150828,NaN,NaN,NaN,NaN
< 20261010150829,NaN,NaN,NaN,NaN
< 20261010150830,NaN,NaN,NaN,NaN
< 20261010150831,NaN,NaN,NaN,NaN
< 20261010150832,NaN,NaN,NaN,NaN
< 20261010150833,NaN,NaN,NaN,NaN
< 20261010150834,NaN,NaN,NaN,NaN
< 20261010150835,NaN,NaN,NaN,NaN
< 20261010150836,NaN,NaN,NaN,NaN
< 20261010150837,NaN,NaN,NaN,NaN
< 20261010150838,NaN,NaN,NaN,NaN
< 20261010150839,NaN,NaN,NaN,NaN
< 20261010150840,NaN,NaN,NaN,NaN
< 20261010150841,NaN,NaN,NaN,NaN
< 20261010150842,NaN,NaN,NaN,NaN
< 20261010150843,NaN,NaN,NaN,NaN
< 20261010150844,NaN,NaN,NaN,NaN
< 20261010150845,NaN,NaN,NaN,NaN
< 20261010150846,NaN,NaN,NaN,NaN
< 20261010150847,NaN,NaN,NaN,NaN
< 20261010150848,NaN,NaN,NaN,NaN
< 20261010150849,NaN,NaN,NaN,NaN
< 20261010150850,NaN,NaN,NaN,NaN
< 20261010150851,NaN,NaN,NaN,NaN
< 20261010150852,NaN,NaN,NaN,NaN
< 20261010150853,NaN,NaN,NaN,NaN
< 20261010150854,NaN,NaN,NaN,NaN
< 20261010150855,NaN,NaN,NaN,NaN
< 20261010150856,NaN,NaN,NaN,NaN
< 20261010150857,NaN,NaN,NaN,NaN
< 20261010150858,NaN,NaN,NaN,NaN
< 20261010150859,NaN,NaN,NaN,NaN
< 20261010150900,NaN,NaN,NaN,NaN
< 20261010150901,NaN,NaN,NaN,NaN
< 20261010150902,NaN,NaN,NaN,NaN
< 20261010150903,NaN,NaN,NaN,NaN
< 20261010150904,NaN,NaN,NaN,NaN
< 20261010150905,NaN,NaN,NaN,NaN
< 20261010150906,NaN,NaN,NaN,NaN
< 20261010150907,NaN,NaN,NaN,NaN
< 20261010150908,NaN,NaN,NaN,NaN
< 20261010150909,NaN,NaN,NaN,NaN
< 20261010150910,NaN,NaN,NaN,NaN
< 20261010150911,NaN,NaN,NaN,NaN
< 20261010150912,NaN,NaN,NaN,NaN
< 20261010150913,NaN,NaN,NaN,NaN
< 20261010150914,NaN,NaN,NaN,NaN
< 20261010150915,NaN,NaN,NaN,NaN
< 20261010150916,NaN,NaN,NaN,NaN
< 20261010150917,NaN,NaN,NaN,NaN
< 20261010150918,NaN,NaN,NaN,NaN
< 20261010150919,NaN,NaN,NaN,NaN
< 20261010150920,NaN,NaN,NaN,NaN
< 20261010150921,NaN,NaN,NaN,NaN
< 20261010150922,NaN,NaN,NaN,NaN
< 20261010150923,NaN,NaN,NaN,NaN
< 20261010150924,NaN,NaN,NaN,NaN
< 20261010150925,NaN,NaN,NaN,NaN
< 20261010150926,NaN,NaN,NaN,NaN
< 20261010150927,NaN,NaN,NaN,NaN
< 20261010150928,NaN,NaN,NaN,NaN
< 20261010150929,NaN,NaN,NaN,NaN
< 20261010150930,NaN,NaN,NaN,NaN
< 20261010150931,NaN,NaN,NaN,NaN
< 20261010150932,NaN,NaN,NaN,NaN
< 20261010150933,NaN,NaN,NaN,NaN
< 20261010150934,NaN,NaN,NaN,NaN
< 20261010150935,NaN,NaN,NaN,NaN
< 20261010150936,NaN,NaN,NaN,NaN
< 20261010150937,NaN,NaN,NaN,NaN
< 20261010150938,NaN,NaN,NaN,NaN
< 20261010150939,NaN,NaN,NaN,NaN
< 20261010150940,NaN,NaN,NaN,NaN
< 20261010150941,NaN,NaN,NaN,NaN
< 20261010150942,NaN,NaN,NaN,NaN
< 20261010150943,NaN,NaN,NaN,NaN
< 20261010150944,NaN,NaN,NaN,NaN
< 20261010150945,NaN,NaN,NaN,NaN
< 20261010150946,NaN,NaN,NaN,NaN
< 20261010150947,NaN,NaN,NaN,NaN
< 20261010150948,NaN,NaN,NaN,NaN
< 20261010150949,NaN,NaN,NaN,NaN
< 20261010150950,NaN,NaN,NaN,NaN
< 20261010150951,NaN,NaN,NaN,NaN
< 20261010150952,NaN,NaN,NaN,NaN
< 20261010150953,NaN,NaN,NaN,NaN
< 20261010150954,NaN,NaN,NaN,NaN
< 20261010150955,NaN,NaN,NaN,NaN
< 20261010150956,NaN,NaN,NaN,NaN
< 20261010150957,NaN,NaN,NaN,NaN
< 20261010150958,NaN,NaN,NaN,NaN
< 20261010150959,NaN,NaN,NaN,NaN
< 20261010151000,NaN,NaN,NaN,NaN
< 20261010151001,NaN,NaN,NaN,NaN
< 20261010151002,NaN,NaN,NaN,NaN
< 20261010151003,NaN,NaN,NaN,NaN
< 20261010151004,NaN,NaN,NaN,NaN
< 20261010151005,NaN,NaN,NaN,NaN
< 20261010151006,NaN,NaN,NaN,NaN
< 20261010151007,NaN,NaN,NaN,NaN
< 20261010151008,NaN,NaN,NaN,NaN
< 20261010151009,NaN,NaN,NaN,NaN
< 20261010151010,NaN,NaN,NaN,NaN
< 20261010151011,NaN,NaN,NaN,NaN
< 20261010151012,NaN,NaN,NaN,NaN
< 20261010151013,NaN,NaN,NaN,NaN
< 20261010151014,NaN,NaN,NaN,NaN
< 20261010151015,NaN,NaN,NaN,NaN
< 20261010151016,NaN,NaN,NaN,NaN
< 20261010151017,NaN,NaN,NaN,NaN
< 20261010151018,NaN,NaN,NaN,NaN
< 20261010151019,NaN,NaN,NaN,NaN
< 20261010151020,NaN,NaN,NaN,NaN
< 20261010151021,NaN,NaN,NaN,NaN
< 20261010151022,NaN,NaN,NaN,NaN
< 20261010151023,NaN,NaN,NaN,NaN
< 20261010151024,NaN,NaN,NaN,NaN
< 20261010151025,NaN,NaN,NaN,NaN
< 20261010151026,NaN,NaN,NaN,NaN
< 20261010151027,NaN,NaN,NaN,NaN
< 20261010151028,NaN,NaN,NaN,NaN
< 20261010151029,NaN,NaN,NaN,NaN
< 20261010151030,NaN,NaN,NaN,NaN
< 20261010151031,NaN,NaN,NaN,NaN
< 20261010151032,NaN,NaN,NaN,NaN
< 20261010151033,NaN,NaN,NaN,NaN
< 20261010151034,NaN,NaN,NaN,NaN
< 20261010151035,NaN,NaN,NaN,NaN
< 20261010151036,NaN,NaN,NaN,NaN
< 20261010151037,NaN,NaN,NaN,NaN
< 20261010151038,NaN,NaN,NaN,NaN
< 20261010151039,NaN,NaN,NaN,NaN
< 20261010151040,NaN,NaN,NaN,NaN
< 20261010151041,NaN,NaN,NaN,NaN
< 20261010151042,NaN,NaN,NaN,NaN
< 20261010151043,NaN,NaN,NaN,NaN
< 20261010151044,NaN,NaN,NaN,NaN
< 20261010151045,NaN,NaN,NaN,NaN
< 20261010151046,NaN,NaN,NaN,NaN
< 20261010151047,NaN,NaN,NaN,NaN
< 20261010151048,NaN,NaN,NaN,NaN
< 20261010151049,NaN,NaN,NaN,NaN
< 20261010151050,NaN,NaN,NaN,NaN
< 20261010151051,NaN,NaN,NaN,NaN
< 20261010151052,NaN,NaN,NaN,NaN
< 20261010151053,NaN,NaN,NaN,NaN
< 20261010151054,NaN,NaN,NaN,NaN
< 20261010151055,NaN,NaN,NaN,NaN
< 20261010151056,NaN,NaN,NaN,NaN
< 20261010151057,NaN,NaN,NaN,NaN
< 20261010151058,NaN,NaN,NaN,NaN
< 20261010151059,NaN,NaN,NaN,NaN
< 20261010151100,NaN,NaN,NaN,NaN
< 20261010151101,NaN,NaN,NaN,NaN
< 20261010151102,NaN,NaN,NaN,NaN
< 20261010151103,NaN,NaN,NaN,NaN
< 20261010151104,NaN,NaN,NaN,NaN
< 20261010151105,NaN,NaN,NaN,NaN
< 20261010151106,NaN,NaN,NaN,NaN
< 20261010151107,NaN,NaN,NaN,NaN
< 20261010151108,NaN,NaN,NaN,NaN
< 20261010151109,NaN,NaN,NaN,NaN
< 20261010151110,NaN,NaN,NaN,NaN
< 20261010151111,NaN,NaN,NaN,NaN
< 20261010151112,NaN,NaN,NaN,NaN
< 20261010151113,NaN,NaN,NaN,NaN
< 20261010151114,NaN,NaN,NaN,NaN
< 20261010151115,NaN,NaN,NaN,NaN
< 20261010151116,NaN,NaN,NaN,NaN
< 20261010151117,NaN,NaN,NaN,NaN
< 20261010151118,NaN,NaN,NaN,NaN
< 20261010151119,NaN,NaN,NaN,NaN
< 20261010151120,NaN,NaN,NaN,NaN
< 20261010151121,NaN,NaN,NaN,NaN
< 20261010151122,NaN,NaN,NaN,NaN
< 20261010151123,NaN,NaN,NaN,NaN
< 20261010151124,NaN,NaN,NaN,NaN
< 20261010151125,NaN,NaN,NaN,NaN
< 20261010151126,NaN,NaN,NaN,NaN
< 20261010151127,NaN,NaN,NaN,NaN
< 20261010151128,NaN,NaN,NaN,NaN
< 20261010151129,NaN,NaN,NaN,NaN
< 20261010151130,NaN,NaN,NaN,NaN
< 20261010151131,NaN,NaN,NaN,NaN
< 20261010151132,NaN,NaN,NaN,NaN
< 20261010151133,NaN,NaN,NaN,NaN
< 20261010151134,NaN,NaN,NaN,NaN
< 20261010151135,NaN,NaN,NaN,NaN
< 20261010151136,NaN,NaN,NaN,NaN
< 20261010151137,NaN,NaN,NaN,NaN
< 20261010151138,NaN,NaN,NaN,NaN
< 20261010151139,NaN,NaN,NaN,NaN
< 20261010151140,NaN,NaN,NaN,NaN
< 20261010151141,NaN,NaN,NaN,NaN
< 20261010151142,NaN,NaN,NaN,NaN
< 20261010151143,NaN,NaN,NaN,NaN
< 20261010151144,NaN,NaN,NaN,NaN
< 20261010151145,NaN,NaN,NaN,NaN
< 20261010151146,NaN,NaN,NaN,NaN
< 20261010151147,NaN,NaN,NaN,NaN
< 20261010151148,NaN,NaN,NaN,NaN
< 20261010151149,NaN,NaN,NaN,NaN
< 20261010151150,NaN,NaN,NaN,NaN
< 20261010151151,NaN,NaN,NaN,NaN
< 20261010151152,NaN,NaN,NaN,NaN
< 20261010151153,NaN,NaN,NaN,NaN
< 20261010151154,NaN,NaN,NaN,NaN
< 20261010151155,NaN,NaN,NaN,NaN
< 20261010151156,NaN,NaN,NaN,NaN
< 20261010151157,NaN,NaN,NaN,NaN
< 20261010151158,NaN,NaN,NaN,NaN
< 20261010151159,NaN,NaN,NaN,NaN
< 20261010151200,NaN,NaN,NaN,NaN
< 20261010151201,NaN,NaN,NaN,NaN
< 20261010151202,NaN,NaN,NaN,NaN
< 20261010151203,NaN,NaN,NaN,NaN
< 20261010151204,NaN,NaN,NaN,NaN
< 20261010151205,NaN,NaN,NaN,NaN
< 20261010151206,NaN,NaN,NaN,NaN
< 20261010151207,NaN,NaN,NaN,NaN
< 20261010151208,NaN,NaN,NaN,NaN
< 20261010151209,NaN,NaN,NaN,NaN
< 20261010151210,NaN,NaN,NaN,NaN
< 20261010151211,NaN,NaN,NaN,NaN
< 20261010151212,NaN,NaN,NaN,NaN
< 20261010151213,NaN,NaN,NaN,NaN
< 20261010151214,NaN,NaN,NaN,NaN
< 20261010151215,NaN,NaN,NaN,NaN
< 20261010151216,NaN,NaN,NaN,NaN
< 20261010151217,NaN,NaN,NaN,NaN
< 20261010151218,NaN,NaN,NaN,NaN
< 20261010151219,NaN,NaN,NaN,NaN
< 20261010151220,NaN,NaN,NaN,NaN
< 20261010151221,NaN,NaN,NaN,NaN
< 20261010151222,NaN,NaN,NaN,NaN
< 20261010151223,NaN,NaN,NaN,NaN
< 20261010151224,NaN,NaN,NaN,NaN
< 20261010151225,NaN,NaN,NaN,NaN
< 20261010151226,NaN,NaN,NaN,NaN
< 20261010151227,NaN,NaN,NaN,NaN
< 20261010151228,NaN,NaN,NaN,NaN
< 20261010151229,NaN,NaN,NaN,NaN
< 20261010151230,NaN,NaN,NaN,NaN
< 20261010151231,NaN,NaN,NaN,NaN
< 20261010151232,NaN,NaN,NaN,NaN
< 20261010151233,NaN,NaN,NaN,NaN
< 20261010151234,NaN,NaN,NaN,NaN
< 20261010151235,NaN,NaN,NaN,NaN
< 20261010151236,NaN,NaN,NaN,NaN
< 20261010151237,NaN,NaN,NaN,NaN
< 20261010151238,NaN,NaN,NaN,NaN
< 20261010151239,NaN,NaN,NaN,NaN
< 20261010151240,NaN,NaN,NaN,NaN
< 20261010151241,NaN,NaN,NaN,NaN
< 20261010151242,NaN,NaN,NaN,NaN
< 20261010151243,NaN,NaN,NaN,NaN
< 20261010151244,NaN,NaN,NaN,NaN
< 20261010151245,NaN,NaN,NaN,NaN
< 20261010151246,NaN,NaN,NaN,NaN
< 20261010151247,NaN,NaN,NaN,NaN
< 20261010151248,NaN,NaN,NaN,NaN
< 20261010151249,NaN,NaN,NaN,NaN
< 20261010151250,NaN,NaN,NaN,NaN
< 20261010151251,NaN,NaN,NaN,NaN
< 20261010151252,NaN,NaN,NaN,NaN
< 20261010151253,NaN,NaN,NaN,NaN
< 20261010151254,NaN,NaN,NaN,NaN
< 20261010151255,NaN,NaN,NaN,NaN
< 20261010151256,NaN,NaN,NaN,NaN
< 20261010151257,NaN,NaN,NaN,NaN
< 20261010151258,NaN,NaN,NaN,NaN
< 20261010151259,NaN,NaN,NaN,NaN
< 20261010151300,NaN,NaN,NaN,NaN
< 20261010151301,NaN,NaN,NaN,NaN
< 20261010151302,NaN,NaN,NaN,NaN
< 20261010151303,NaN,NaN,NaN,NaN
< 20261010151304,NaN,NaN,NaN,NaN
< 20261010151305,NaN,NaN,NaN,NaN
< 20261010151306,NaN,NaN,NaN,NaN
< 20261010151307,NaN,NaN,NaN,NaN
< 20261010151308,NaN,NaN,NaN,NaN
< 20261010151309,NaN,NaN,NaN,NaN
< 20261010151310,NaN,NaN,NaN,NaN
< 20261010151311,NaN,NaN,NaN,NaN
< 20261010151312,NaN,NaN,NaN,NaN
< 20261010151313,NaN,NaN,NaN,NaN
< 20261010151314,NaN,NaN,NaN,NaN
< 20261010151315,NaN,NaN,NaN,NaN
< 20261010151316,NaN,NaN,NaN,NaN
< 20261010151317,NaN,NaN,NaN,NaN
< 20261010151318,NaN,NaN,NaN,NaN
< 20261010151319,NaN,NaN,NaN,NaN
< 20261010151320,NaN,NaN,NaN,NaN
< 20261010151321,NaN,NaN,NaN,NaN
< 20261010151322,NaN,NaN,NaN,NaN
< 20261010151323,NaN,NaN,NaN,NaN
< 20261010151324,NaN,NaN,NaN,NaN
< 20261010151325,NaN,NaN,NaN,NaN
< 20261010151326,NaN,NaN,NaN,NaN
< 20261010151327,NaN,NaN,NaN,NaN
< 20261010151328,NaN,NaN,NaN,NaN
< 20261010151329,NaN,NaN,NaN,NaN
< 20261010151330,NaN,NaN,NaN,NaN
< 20261010151331,NaN,NaN,NaN,NaN
< 20261010151332,NaN,NaN,NaN,NaN
< 20261010151333,NaN,NaN,NaN,NaN
< 20261010151334,NaN,NaN,NaN,NaN
< 20261010151335,NaN,NaN,NaN,NaN
< 20261010151336,NaN,NaN,NaN,NaN
< 20261010151337,NaN,NaN,NaN,NaN
< 20261010151338,NaN,NaN,NaN,NaN
< 20261010151339,NaN,NaN,NaN,NaN
< 20261010151340,NaN,NaN,NaN,NaN
< 20261010151341,NaN,NaN,NaN,NaN
< 20261010151342,NaN,NaN,NaN,NaN
< 20261010151343,NaN,NaN,NaN,NaN
< 20261010151344,NaN,NaN,NaN,NaN
< 20261010151345,NaN,NaN,NaN,NaN
< 20261010151346,NaN,NaN,NaN,NaN
< 20261010151347,NaN,NaN,NaN,NaN
< 20261010151348,NaN,NaN,NaN,NaN
< 20261010151349,NaN,NaN,NaN,NaN
< 20261010151350,NaN,NaN,NaN,NaN
< 20261010151351,NaN,NaN,NaN,NaN
< 20261010151352,NaN,NaN,NaN,NaN
< 20261010151353,NaN,NaN,NaN,NaN
< 20261010151354,NaN,NaN,NaN,NaN
< 20261010151355,NaN,NaN,NaN,NaN
< 20261010151356,NaN,NaN,NaN,NaN
< 20261010151357,NaN,NaN,NaN,NaN
< 20261010151358,NaN,NaN,NaN,NaN
< 20261010151359,NaN,NaN,NaN,NaN
< 20261010151400,NaN,NaN,NaN,NaN
< 20261010151401,NaN,NaN,NaN,NaN
< 20261010151402,NaN,NaN,NaN,NaN
< 20261010151403,NaN,NaN,NaN,NaN
< 20261010151404,NaN,NaN,NaN,NaN
< 20261010151405,NaN,NaN,NaN,NaN
< 20261010151406,NaN,NaN,NaN,NaN
< 20261010151407,NaN,NaN,NaN,NaN
< 20261010151408,NaN,NaN,NaN,NaN
< 20261010151409,NaN,NaN,NaN,NaN
< 20261010151410,NaN,NaN,NaN,NaN
< 20261010151411,NaN,NaN,NaN,NaN
< 20261010151412,NaN,NaN,NaN,NaN
< 20261010151413,NaN,NaN,NaN,NaN
< 20261010151414,NaN,NaN,NaN,NaN
< 20261010151415,NaN,NaN,NaN,NaN
< 20261010151416,NaN,NaN,NaN,NaN
< 20261010151417,NaN,NaN,NaN,NaN
< 20261010151418,NaN,NaN,NaN,NaN
< 20261010151419,NaN,NaN,NaN,NaN
< 20261010151420,NaN,NaN,NaN,NaN
< 20261010151421,NaN,NaN,NaN,NaN
< 20261010151422,NaN,NaN,NaN,NaN
< 20261010151423,NaN,NaN,NaN,NaN
< 20261010151424,NaN,NaN,NaN,NaN
< 20261010151425,NaN,NaN,NaN,NaN
< 20261010151426,NaN,NaN,NaN,NaN
< 20261010151427,NaN,NaN,NaN,NaN
< 20261010151428,NaN,NaN,NaN,NaN
< 20261010151429,NaN,NaN,NaN,NaN
< 20261010151430,NaN,NaN,NaN,NaN
< 20261010151431,NaN,NaN,NaN,NaN
< 20261010151432,NaN,NaN,NaN,NaN
< 20261010151433,NaN,NaN,NaN,NaN
< 20261010151434,NaN,NaN,NaN,NaN
< 20261010151435,NaN,NaN,NaN,NaN
< 20261010151436,NaN,NaN,NaN,NaN
< 20261010151437,NaN,NaN,NaN,NaN
< 20261010151438,NaN,NaN,NaN,NaN
< 20261010151439,NaN,NaN,NaN,NaN
< 20261010151440,NaN,NaN,NaN,NaN
< 20261010151441,NaN,NaN,NaN,NaN
< 20261010151442,NaN,NaN,NaN,NaN
< 20261010151443,NaN,NaN,NaN,NaN
< 20261010151444,NaN,NaN,NaN,NaN
< 20261010151445,NaN,NaN,NaN,NaN
< 20261010151446,NaN,NaN,NaN,NaN
< 20261010151447,NaN,NaN,NaN,NaN
< 20261010151448,NaN,NaN,NaN,NaN
< 20261010151449,NaN,NaN,NaN,NaN
< 20261010151450,NaN,NaN,NaN,NaN
< 20261010151451,NaN,NaN,NaN,NaN
< 20261010151452,NaN,NaN,NaN,NaN
< 20261010151453,NaN,NaN,NaN,NaN
< 20261010151454,NaN,NaN,NaN,NaN
< 20261010151455,NaN,NaN,NaN,NaN
< 20261010151456,NaN,NaN,NaN,NaN
< 20261010151457,NaN,NaN,NaN,NaN
< 20261010151458,NaN,NaN,NaN,NaN
< 20261010151459,NaN,NaN,NaN,NaN
< 20261010151500,NaN,NaN,NaN,NaN
< 20261010151501,NaN,NaN,NaN,NaN
< 20261010151502,NaN,NaN,NaN,NaN
< 20261010151503,NaN,NaN,NaN,NaN
< 20261010151504,NaN,NaN,NaN,NaN
< 20261010151505,NaN,NaN,NaN,NaN
< 20261010151506,NaN,NaN,NaN,NaN
< 20261010151507,NaN,NaN,NaN,NaN
< 20261010151508,NaN,NaN,NaN,NaN
< 20261010151509,NaN,NaN,NaN,NaN
< 20261010151510,NaN,NaN,NaN,NaN
< 20261010151511,NaN,NaN,NaN,NaN
< 20261010151512,NaN,NaN,NaN,NaN
< 20261010151513,NaN,NaN,NaN,NaN
< 20261010151514,NaN,NaN,NaN,NaN
< 20261010151515,NaN,NaN,NaN,NaN
< 20261010151516,NaN,NaN,NaN,NaN
< 20261010151517,NaN,NaN,NaN,NaN
< 20261010151518,NaN,NaN,NaN,NaN
< 20261010151519,NaN,NaN,NaN,NaN
< 20261010151520,NaN,NaN,NaN,NaN
< 20261010151521,NaN,NaN,NaN,NaN
< 20261010151522,NaN,NaN,NaN,NaN
< 20261010151523,NaN,NaN,NaN,NaN
< 20261010151524,NaN,NaN,NaN,NaN
< 20261010151525,NaN,NaN,NaN,NaN
< 20261010151526,NaN,NaN,NaN,NaN
< 20261010151527,NaN,NaN,NaN,NaN
< 20261010151528,NaN,NaN,NaN,NaN
< 20261010151529,NaN,NaN,NaN,NaN
< 20261010151530,NaN,NaN,NaN,NaN
< 20261010151531,NaN,NaN,NaN,NaN
< 20261010151532,NaN,NaN,NaN,NaN
< 20261010151533,NaN,NaN,NaN,NaN
< 20261010151534,NaN,NaN,NaN,NaN
< 20261010151535,NaN,NaN,NaN,NaN
< 20261010151536,NaN,NaN,NaN,NaN
< 20261010151537,NaN,NaN,NaN,NaN
< 20261010151538,NaN,NaN,NaN,NaN
< 20261010151539,NaN,NaN,NaN,NaN
< 20261010151540,NaN,NaN,NaN,NaN
< 20261010151541,NaN,NaN,NaN,NaN
< 20261010151542,NaN,NaN,NaN,NaN
< 20261010151543,NaN,NaN,NaN,NaN
< 20261010151544,NaN,NaN,NaN,NaN
< 20261010151545,NaN,NaN,NaN,NaN
< 20261010151546,NaN,NaN,NaN,NaN
< 20261010151547,NaN,NaN,NaN,NaN
< 20261010151548,NaN,NaN,NaN,NaN
< 20261010151549,NaN,NaN,NaN,NaN
< 20261010151550,NaN,NaN,NaN,NaN
< 20261010151551,NaN,NaN,NaN,NaN
< 20261010151552,NaN,NaN,NaN,NaN
< 20261010151553,NaN,NaN,NaN,NaN
< 20261010151554,NaN,NaN,NaN,NaN
< 20261010151555,NaN,NaN,NaN,NaN
< 20261010151556,NaN,NaN,NaN,NaN
< 20261010151557,NaN,NaN,NaN,NaN
< 20261010151558,NaN,NaN,NaN,NaN
< 20261010151559,NaN,NaN,NaN,NaN
< 20261010151600,NaN,NaN,NaN,NaN
< 20261010151601,NaN,NaN,NaN,NaN
< 20261010151602,NaN,NaN,NaN,NaN
< 20261010151603,NaN,NaN,NaN,NaN
< 20261010151604,NaN,NaN,NaN,NaN
< 20261010151605,NaN,NaN,NaN,NaN
< 20261010151606,NaN,NaN,NaN,NaN
< 20261010151607,NaN,NaN,NaN,NaN
< 20261010151608,NaN,NaN,NaN,NaN
< 20261010151609,NaN,NaN,NaN,NaN
< 20261010151610,NaN,NaN,NaN,NaN
< 20261010151611,NaN,NaN,NaN,NaN
< 20261010151612,NaN,NaN,NaN,NaN
< 20261010151613,NaN,NaN,NaN,NaN
< 20261010151614,NaN,NaN,NaN,NaN
< 20261010151615,NaN,NaN,NaN,NaN
< 20261010151616,NaN,NaN,NaN,NaN
< 20261010151617,NaN,NaN,NaN,NaN
< 20261010151618,NaN,NaN,NaN,NaN
< 20261010151619,NaN,NaN,NaN,NaN
< 20261010151620,NaN,NaN,NaN,NaN
< 20261010151621,NaN,NaN,NaN,NaN
< 20261010151622,NaN,NaN,NaN,NaN
< 20261010151623,NaN,NaN,NaN,NaN
< 20261010151624,NaN,NaN,NaN,NaN
< 20261010151625,NaN,NaN,NaN,NaN
< 20261010151626,NaN,NaN,NaN,NaN
< 20261010151627,NaN,NaN,NaN,NaN
< 20261010151628,NaN,NaN,NaN,NaN
< 20261010151629,NaN,NaN,NaN,NaN
< 20261010151630,NaN,NaN,NaN,NaN
< 20261010151631,NaN,NaN,NaN,NaN
< 20261010151632,NaN,NaN,NaN,NaN
< 20261010151633,NaN,NaN,NaN,NaN
< 20261010151634,NaN,NaN,NaN,NaN
< 20261010151635,NaN,NaN,NaN,NaN
< 20261010151636,NaN,NaN,NaN,NaN
< 20261010151637,NaN,NaN,NaN,NaN
< 20261010151638,NaN,NaN,NaN,NaN
< 20261010151639,NaN,NaN,NaN,NaN
< 20261010151640,NaN,NaN,NaN,NaN
< 20261010151641,NaN,NaN,NaN,NaN
< 20261010151642,NaN,NaN,NaN,NaN
< 20261010151643,NaN,NaN,NaN,NaN
< 20261010151644,NaN,NaN,NaN,NaN
< 20261010151645,NaN,NaN,NaN,NaN
< 20261010151646,NaN,NaN,NaN,NaN
< 20261010151647,NaN,NaN,NaN,NaN
< 20261010151648,NaN,NaN,NaN,NaN
< 20261010151649,NaN,NaN,NaN,NaN
< 20261010151650,NaN,NaN,NaN,NaN
< 20261010151651,NaN,NaN,NaN,NaN
< 20261010151652,NaN,NaN,NaN,NaN
< 20261010151653,NaN,NaN,NaN,NaN
< 20261010151654,NaN,NaN,NaN,NaN
< 20261010151655,NaN,NaN,NaN,NaN
< 20261010151656,NaN,NaN,NaN,NaN
< 20261010151657,NaN,NaN,NaN,NaN
< 20261010151658,NaN,NaN,NaN,NaN
< 20261010151659,NaN,NaN,NaN,NaN
< 20261010151700,NaN,NaN,NaN,NaN
< 20261010151701,NaN,NaN,NaN,NaN
< 20261010151702,NaN,NaN,NaN,NaN
< 20261010151703,NaN,NaN,NaN,NaN
< 20261010151704,NaN,NaN,NaN,NaN
< 20261010151705,NaN,NaN,NaN,NaN
< 20261010151706,NaN,NaN,NaN,NaN
< 20261010151707,NaN,NaN,NaN,NaN
< 20261010151708,NaN,NaN,NaN,NaN
< 20261010151709,NaN,NaN,NaN,NaN
< 20261010151710,NaN,NaN,NaN,NaN
< 20261010151711,NaN,NaN,NaN,NaN
< 20261010151712,NaN,NaN,NaN,NaN
< 20261010151713,NaN,NaN,NaN,NaN
< 20261010151714,NaN,NaN,NaN,NaN
< 20261010151715,NaN,NaN,NaN,NaN
< 20261010151716,NaN,NaN,NaN,NaN
< 20261010151717,NaN,NaN,NaN,NaN
< 20261010151718,NaN,NaN,NaN,NaN
< 20261010151719,NaN,NaN,NaN,NaN
< 20261010151720,NaN,NaN,NaN,NaN
< 20261010151721,NaN,NaN,NaN,NaN
< 20261010151722,NaN,NaN,NaN,NaN
< 20261010151723,NaN,NaN,NaN,NaN
< 20261010151724,NaN,NaN,NaN,NaN
< 20261010151725,NaN,NaN,NaN,NaN
< 20261010151726,NaN,NaN,NaN,NaN
< 20261010151727,NaN,NaN,NaN,NaN
< 20261010151728,NaN,NaN,NaN,NaN
< 20261010151729,NaN,NaN,NaN,NaN
< 20261010151730,NaN,NaN,NaN,NaN
< 20261010151731,NaN,NaN,NaN,NaN
< 20261010151732,NaN,NaN,NaN,NaN
< 20261010151733,NaN,NaN,NaN,NaN
< 20261010151734,NaN,NaN,NaN,NaN
< 20261010151735,NaN,NaN,NaN,NaN
< 20261010151736,NaN,NaN,NaN,NaN
< 20261010151737,NaN,NaN,NaN,NaN
< 20261010151738,NaN,NaN,NaN,NaN
< 20261010151739,NaN,NaN,NaN,NaN
< 20261010151740,NaN,NaN,NaN,NaN
< 20261010151741,NaN,NaN,NaN,NaN
< 20261010151742,NaN,NaN,NaN,NaN
< 20261010151743,NaN,NaN,NaN,NaN
< 20261010151744,NaN,NaN,NaN,NaN
< 20261010151745,NaN,NaN,NaN,NaN
< 20261010151746,NaN,NaN,NaN,NaN
< 20261010151747,NaN,NaN,NaN,NaN
< 20261010151748,NaN,NaN,NaN,NaN
< 20261010151749,NaN,NaN,NaN,NaN
< 20261010151750,NaN,NaN,NaN,NaN
< 20261010151751,NaN,NaN,NaN,NaN
< 20261010151752,NaN,NaN,NaN,NaN
< 20261010151753,NaN,NaN,NaN,NaN
< 20261010151754,NaN,NaN,NaN,NaN
< 20261010151755,NaN,NaN,NaN,NaN
< 20261010151756,NaN,NaN,NaN,NaN
< 20261010151757,NaN,NaN,NaN,NaN
< 20261010151758,NaN,NaN,NaN,NaN
< 20261010151759,NaN,NaN,NaN,NaN
< 20261010151800,NaN,NaN,NaN,NaN
< 20261010151801,NaN,NaN,NaN,NaN
< 20261010151802,NaN,NaN,NaN,NaN
< 20261010151803,NaN,NaN,NaN,NaN
< 20261010151804,NaN,NaN,NaN,NaN
< 20261010151805,NaN,NaN,NaN,NaN
< 20261010151806,NaN,NaN,NaN,NaN
< 20261010151807,NaN,NaN,NaN,NaN
< 20261010151808,NaN,NaN,NaN,NaN
< 20261010151809,NaN,NaN,NaN,NaN
< 20261010151810,NaN,NaN,NaN,NaN
< 20261010151811,NaN,NaN,NaN,NaN
< 20261010151812,NaN,NaN,NaN,NaN
< 20261010151813,NaN,NaN,NaN,NaN
< 20261010151814,NaN,NaN,NaN,NaN
< 20261010151815,NaN,NaN,NaN,NaN
< 20261010151816,NaN,NaN,NaN,NaN
< 20261010151817,NaN,NaN,NaN,NaN
< 20261010151818,NaN,NaN,NaN,NaN
< 20261010151819,NaN,NaN,NaN,NaN
< 20261010151820,NaN,NaN,NaN,NaN
< 20261010151821,NaN,NaN,NaN,NaN
< 20261010151822,NaN,NaN,NaN,NaN
< 20261010151823,NaN,NaN,NaN,NaN
< 20261010151824,NaN,NaN,NaN,NaN
< 20261010151825,NaN,NaN,NaN,NaN
< 20261010151826,NaN,NaN,NaN,NaN
< 20261010151827,NaN,NaN,NaN,NaN
< 20261010151828,NaN,NaN,NaN,NaN
< 20261010151829,NaN,NaN,NaN,NaN
< 20261010151830,NaN,NaN,NaN,NaN
< 20261010151831,NaN,NaN,NaN,NaN
< 20261010151832,NaN,NaN,NaN,NaN
< 20261010151833,NaN,NaN,NaN,NaN
< 20261010151834,NaN,NaN,NaN,NaN
< 20261010151835,NaN,NaN,NaN,NaN
< 20261010151836,NaN,NaN,NaN,NaN
< 20261010151837,NaN,NaN,NaN,NaN
< 20261010151838,NaN,NaN,NaN,NaN
< 20261010151839,NaN,NaN,NaN,NaN
< 20261010151840,NaN,NaN,NaN,NaN
< 20261010151841,NaN,NaN,NaN,NaN
< 20261010151842,NaN,NaN,NaN,NaN
< 20261010151843,NaN,NaN,NaN,NaN
< 20261010151844,NaN,NaN,NaN,NaN
< 20261010151845,NaN,NaN,NaN,NaN
< 20261010151846,NaN,NaN,NaN,NaN
< 20261010151847,NaN,NaN,NaN,NaN
< 20261010151848,NaN,NaN,NaN,NaN
< 20261010151849,NaN,NaN,NaN,NaN
< 20261010151850,NaN,NaN,NaN,NaN
< 20261010151851,NaN,NaN,NaN,NaN
< 20261010151852,NaN,NaN,NaN,NaN
< 20261010151853,NaN,NaN,NaN,NaN
< 20261010151854,NaN,NaN,NaN,NaN
< 20261010151855,NaN,NaN,NaN,NaN
< 20261010151856,NaN,NaN,NaN,NaN
< 20261010151857,NaN,NaN,NaN,NaN
< 20261010151858,NaN,NaN,NaN,NaN
< 20261010151859,NaN,NaN,NaN,NaN
< 20261010151900,NaN,NaN,NaN,NaN
< 20261010151901,NaN,NaN,NaN,NaN
< 20261010151902,NaN,NaN,NaN,NaN
< 20261010151903,NaN,NaN,NaN,NaN
< 20261010151904,NaN,NaN,NaN,NaN
< 20261010151905,NaN,NaN,NaN,NaN
< 20261010151906,NaN,NaN,NaN,NaN
< 20261010151907,NaN,NaN,NaN,NaN
< 20261010151908,NaN,NaN,NaN,NaN
< 20261010151909,NaN,NaN,NaN,NaN
< 20261010151910,NaN,NaN,NaN,NaN
< 20261010151911,NaN,NaN,NaN,NaN
< 20261010151912,NaN,NaN,NaN,NaN
< 20261010151913,NaN,NaN,NaN,NaN
< 20261010151914,NaN,NaN,NaN,NaN
< 20261010151915,NaN,NaN,NaN,NaN
< 20261010151916,NaN,NaN,NaN,NaN
< 20261010151917,NaN,NaN,NaN,NaN
< 20261010151918,NaN,NaN,NaN,NaN
< 20261010151919,NaN,NaN,NaN,NaN
< 20261010151920,NaN,NaN,NaN,NaN
< 20261010151921,NaN,NaN,NaN,NaN
< 20261010151922,NaN,NaN,NaN,NaN
< 20261010151923,NaN,NaN,NaN,NaN
< 20261010151924,NaN,NaN,NaN,NaN
< 20261010151925,NaN,NaN,NaN,NaN
< 20261010151926,NaN,NaN,NaN,NaN
< 20261010151927,NaN,NaN,NaN,NaN
< 20261010151928,NaN,NaN,NaN,NaN
< 20261010151929,NaN,NaN,NaN,NaN
< 20261010151930,NaN,NaN,NaN,NaN
< 20261010151931,NaN,NaN,NaN,NaN
< 20261010151932,NaN,NaN,NaN,NaN
< 20261010151933,NaN,NaN,NaN,NaN
< 20261010151934,NaN,NaN,NaN,NaN
< 20261010151935,NaN,NaN,NaN,NaN
< 20261010151936,NaN,NaN,NaN,NaN
< 20261010151937,NaN,NaN,NaN,NaN
< 20261010151938,NaN,NaN,NaN,NaN
< 20261010151939,NaN,NaN,NaN,NaN
< 20261010151940,NaN,NaN,NaN,NaN
< 20261010151941,NaN,NaN,NaN,NaN
< 20261010151942,NaN,NaN,NaN,NaN
< 20261010151943,NaN,NaN,NaN,NaN
< 20261010151944,NaN,NaN,NaN,NaN
< 20261010151945,NaN,NaN,NaN,NaN
< 20261010151946,NaN,NaN,NaN,NaN
< 20261010151947,NaN,NaN,NaN,NaN
< 20261010151948,NaN,NaN,NaN,NaN
< 20261010151949,NaN,NaN,NaN,NaN
< 20261010151950,NaN,NaN,NaN,NaN
< 20261010151951,NaN,NaN,NaN,NaN
< 20261010151952,NaN,NaN,NaN,NaN
< 20261010151953,NaN,NaN,NaN,NaN
< 20261010151954,NaN,NaN,NaN,NaN
< 20261010151955,NaN,NaN,NaN,NaN
< 20261010151956,NaN,NaN,NaN,NaN
< 20261010151957,NaN,NaN,NaN,NaN
< 20261010151958,NaN,NaN,NaN,NaN
< 20261010151959,NaN,NaN,NaN,NaN
< 20261010152000,NaN,NaN,NaN,NaN
< 20261010152001,NaN,NaN,NaN,NaN
< 20261010152002,NaN,NaN,NaN,NaN
< 20261010152003,NaN,NaN,NaN,NaN
< 20261010152004,NaN,NaN,NaN,NaN
< 20261010152005,NaN,NaN,NaN,NaN
< 20261010152006,NaN,NaN,NaN,NaN
< 20261010152007,NaN,NaN,NaN,NaN
< 20261010152008,NaN,NaN,NaN,NaN
< 20261010152009,NaN,NaN,NaN,NaN
< 20261010152010,NaN,NaN,NaN,NaN
< 20261010152011,NaN,NaN,NaN,NaN
< 20261010152012,NaN,NaN,NaN,NaN
< 20261010152013,NaN,NaN,NaN,NaN
< 20261010152014,NaN,NaN,NaN,NaN
< 20261010152015,NaN,NaN,NaN,NaN
< 20261010152016,NaN,NaN,NaN,NaN
< 20261010152017,NaN,NaN,NaN,NaN
< 20261010152018,NaN,NaN,NaN,NaN
< 20261010152019,NaN,NaN,NaN,NaN
< 20261010152020,NaN,NaN,NaN,NaN
< 20261010152021,NaN,NaN,NaN,NaN
< 20261010152022,NaN,NaN,NaN,NaN
< 20261010152023,NaN,NaN,NaN,NaN
< 20261010152024,NaN,NaN,NaN,NaN
< 20261010152025,NaN,NaN,NaN,NaN
< 20261010152026,NaN,NaN,NaN,NaN
< 20261010152027,NaN,NaN,NaN,NaN
< 20261010152028,NaN,NaN,NaN,NaN
< 20261010152029,NaN,NaN,NaN,NaN
< 20261010152030,NaN,NaN,NaN,NaN
< 20261010152031,NaN,NaN,NaN,NaN
< 20261010152032,NaN,NaN,NaN,NaN
< 20261010152033,NaN,NaN,NaN,NaN
< 20261010152034,NaN,NaN,NaN,NaN
< 20261010152035,NaN,NaN,NaN,NaN
< 20261010152036,NaN,NaN,NaN,NaN
< 20261010152037,NaN,NaN,NaN,NaN
< 20261010152038,NaN,NaN,NaN,NaN
< 20261010152039,NaN,NaN,NaN,NaN
< 20261010152040,NaN,NaN,NaN,NaN
< 20261010152041,NaN,NaN,NaN,NaN
< 20261010152042,NaN,NaN,NaN,NaN
< 20261010152043,NaN,NaN,NaN,NaN
< 20261010152044,NaN,NaN,NaN,NaN
< 20261010152045,NaN,NaN,NaN,NaN
< 20261010152046,NaN,NaN,NaN,NaN
< 20261010152047,NaN,NaN,NaN,NaN
< 20261010152048,NaN,NaN,NaN,NaN
< 20261010152049,NaN,NaN,NaN,NaN
< 20261010152050,NaN,NaN,NaN,NaN
< 20261010152051,NaN,NaN,NaN,NaN
< 20261010152052,NaN,NaN,NaN,NaN
< 20261010152053,NaN,NaN,NaN,NaN
< 20261010152054,NaN,NaN,NaN,NaN
< 20261010152055,NaN,NaN,NaN,NaN
< 20261010152056,NaN,NaN,NaN,NaN
< 20261010152057,NaN,NaN,NaN,NaN
< 20261010152058,NaN,NaN,NaN,NaN
< 20261010152059,NaN,NaN,NaN,NaN
< 20261010152100,NaN,NaN,NaN,NaN
< 20261010152101,NaN,NaN,NaN,NaN
< 20261010152102,NaN,NaN,NaN,NaN
< 20261010152103,NaN,NaN,NaN,NaN
< 20261010152104,NaN,NaN,NaN,NaN
< 20261010152105,NaN,NaN,NaN,NaN
< 20261010152106,NaN,NaN,NaN,NaN
< 20261010152107,NaN,NaN,NaN,NaN
< 20261010152108,NaN,NaN,NaN,NaN
< 20261010152109,NaN,NaN,NaN,NaN
< 20261010152110,NaN,NaN,NaN,NaN
< 20261010152111,NaN,NaN,NaN,NaN
< 20261010152112,NaN,NaN,NaN,NaN
< 20261010152113,NaN,NaN,NaN,NaN
< 20261010152114,NaN,NaN,NaN,NaN
< 20261010152115,NaN,NaN,NaN,NaN
< 20261010152116,NaN,NaN,NaN,NaN
< 20261010152117,NaN,NaN,NaN,NaN
< 20261010152118,NaN,NaN,NaN,NaN
< 20261010152119,NaN,NaN,NaN,NaN
< 20261010152120,NaN,NaN,NaN,NaN
< 20261010152121,NaN,NaN,NaN,NaN
< 20261010152122,NaN,NaN,NaN,NaN
< 20261010152123,NaN,NaN,NaN,NaN
< 20261010152124,NaN,NaN,NaN,NaN
< 20261010152125,NaN,NaN,NaN,NaN
< 20261010152126,NaN,NaN,NaN,NaN
< 20261010152127,NaN,NaN,NaN,NaN
< 20261010152128,NaN,NaN,NaN,NaN
< 20261010152129,NaN,NaN,NaN,NaN
< 20261010152130,NaN,NaN,NaN,NaN
< 20261010152131,NaN,NaN,NaN,NaN
< 20261010152132,NaN,NaN,NaN,NaN
< 20261010152133,NaN,NaN,NaN,NaN
< 20261010152134,NaN,NaN,NaN,NaN
< 20261010152135,NaN,NaN,NaN,NaN
< 20261010152136,NaN,NaN,NaN,NaN
< 20261010152137,NaN,NaN,NaN,NaN
< 20261010152138,NaN,NaN,NaN,NaN
< 20261010152139,NaN,NaN,NaN,NaN
< 20261010152140,NaN,NaN,NaN,NaN
< 20261010152141,NaN,NaN,NaN,NaN
< 20261010152142,NaN,NaN,NaN,NaN
< 20261010152143,NaN,NaN,NaN,NaN
< 20261010152144,NaN,NaN,NaN,NaN
< 20261010152145,NaN,NaN,NaN,NaN
< 20261010152146,NaN,NaN,NaN,NaN
< 20261010152147,NaN,NaN,NaN,NaN
< 20261010152148,NaN,NaN,NaN,NaN
< 20261010152149,NaN,NaN,NaN,NaN
< 20261010152150,NaN,NaN,NaN,NaN
< 20261010152151,NaN,NaN,NaN,NaN
< 20261010152152,NaN,NaN,NaN,NaN
< 20261010152153,NaN,NaN,NaN,NaN
< 20261010152154,NaN,NaN,NaN,NaN
< 20261010152155,NaN,NaN,NaN,NaN
< 20261010152156,NaN,NaN,NaN,NaN
< 20261010152157,NaN,NaN,NaN,NaN
< 20261010152158,NaN,NaN,NaN,NaN
< 20261010152159,NaN,NaN,NaN,NaN
< 20261010152200,NaN,NaN,NaN,NaN
< 20261010152201,NaN,NaN,NaN,NaN
< 20261010152202,NaN,NaN,NaN,NaN
< 20261010152203,NaN,NaN,NaN,NaN
< 20261010152204,NaN,NaN,NaN,NaN
< 20261010152205,NaN,NaN,NaN,NaN
< 20261010152206,NaN,NaN,NaN,NaN
< 20261010152207,NaN,NaN,NaN,NaN
< 20261010152208,NaN,NaN,NaN,NaN
< 20261010152209,NaN,NaN,NaN,NaN
< 20261010152210,NaN,NaN,NaN,NaN
< 20261010152211,NaN,NaN,NaN,NaN
< 20261010152212,NaN,NaN,NaN,NaN
< 20261010152213,NaN,NaN,NaN,NaN
< 20261010152214,NaN,NaN,NaN,NaN
< 20261010152215,NaN,NaN,NaN,NaN
< 20261010152216,NaN,NaN,NaN,NaN
< 20261010152217,NaN,NaN,NaN,NaN
< 20261010152218,NaN,NaN,NaN,NaN
< 20261010152219,NaN,NaN,NaN,NaN
< 20261010152220,NaN,NaN,NaN,NaN
< 20261010152221,NaN,NaN,NaN,NaN
< 20261010152222,NaN,NaN,NaN,NaN
< 20261010152223,NaN,NaN,NaN,NaN
< 20261010152224,NaN,NaN,NaN,NaN
< 20261010152225,NaN,NaN,NaN,NaN
< 20261010152226,NaN,NaN,NaN,NaN
< 20261010152227,NaN,NaN,NaN,NaN
< 20261010152228,NaN,NaN,NaN,NaN
< 20261010152229,NaN,NaN,NaN,NaN
< 20261010152230,NaN,NaN,NaN,NaN
< 20261010152231,NaN,NaN,NaN,NaN
< 20261010152232,NaN,NaN,NaN,NaN
< 20261010152233,NaN,NaN,NaN,NaN
< 20261010152234,NaN,NaN,NaN,NaN
< 20261010152235,NaN,NaN,NaN,NaN
< 20261010152236,NaN,NaN,NaN,NaN
< 20261010152237,NaN,NaN,NaN,NaN
< 20261010152238,NaN,NaN,NaN,NaN
< 20261010152239,NaN,NaN,NaN,NaN
< 20261010152240,NaN,NaN,NaN,NaN
< 20261010152241,NaN,NaN,NaN,NaN
< 20261010152242,NaN,NaN,NaN,NaN
< 20261010152243,NaN,NaN,NaN,NaN
< 20261010152244,NaN,NaN,NaN,NaN
< 20261010152245,NaN,NaN,NaN,NaN
< 20261010152246,NaN,NaN,NaN,NaN
< 20261010152247,NaN,NaN,NaN,NaN
< 20261010152248,NaN,NaN,NaN,NaN
< 20261010152249,NaN,NaN,NaN,NaN
< 20261010152250,NaN,NaN,NaN,NaN
< 20261010152251,NaN,NaN,NaN,NaN
< 20261010152252,NaN,NaN,NaN,NaN
< 20261010152253,NaN,NaN,NaN,NaN
< 20261010152254,NaN,NaN,NaN,NaN
< 20261010152255,NaN,NaN,NaN,NaN
< 20261010152256,NaN,NaN,NaN,NaN
< 20261010152257,NaN,NaN,NaN,NaN
< 20261010152258,NaN,NaN,NaN,NaN
< 20261010152259,NaN,NaN,NaN,NaN
< 20261010152300,NaN,NaN,NaN,NaN
< 20261010152301,NaN,NaN,NaN,NaN
< 20261010152302,NaN,NaN,NaN,NaN
< 20261010152303,NaN,NaN,NaN,NaN
< 20261010152304,NaN,NaN,NaN,NaN
< 20261010152305,NaN,NaN,NaN,NaN
< 20261010152306,NaN,NaN,NaN,NaN
< 20261010152307,NaN,NaN,NaN,NaN
< 20261010152308,NaN,NaN,NaN,NaN
< 20261010152309,NaN,NaN,NaN,NaN
< 20261010152310,NaN,NaN,NaN,NaN
< 20261010152311,NaN,NaN,NaN,NaN
< 20261010152312,NaN,NaN,NaN,NaN
< 20261010152313,NaN,NaN,NaN,NaN
< 20261010152314,NaN,NaN,NaN,NaN
< 20261010152315,NaN,NaN,NaN,NaN
< 20261010152316,NaN,NaN,NaN,NaN
< 20261010152317,NaN,NaN,NaN,NaN
< 20261010152318,NaN,NaN,NaN,NaN
< 20261010152319,NaN,NaN,NaN,NaN
< 20261010152320,NaN,NaN,NaN,NaN
< 20261010152321,NaN,NaN,NaN,NaN
< 20261010152322,NaN,NaN,NaN,NaN
< 20261010152323,NaN,NaN,NaN,NaN
< 20261010152324,NaN,NaN,NaN,NaN
< 20261010152325,NaN,NaN,NaN,NaN
< 20261010152326,NaN,NaN,NaN,NaN
< 20261010152327,NaN,NaN,NaN,NaN
< 20261010152328,NaN,NaN,NaN,NaN
< 20261010152329,NaN,NaN,NaN,NaN
< 20261010152330,NaN,NaN,NaN,NaN
< 20261010152331,NaN,NaN,NaN,NaN
< 20261010152332,NaN,NaN,NaN,NaN
< 20261010152333,NaN,NaN,NaN,NaN
< 20261010152334,NaN,NaN,NaN,NaN
< 20261010152335,NaN,NaN,NaN,NaN
< 20261010152336,NaN,NaN,NaN,NaN
< 20261010152337,NaN,NaN,NaN,NaN
< 20261010152338,NaN,NaN,NaN,NaN
< 20261010152339,NaN,NaN,NaN,NaN
< 20261010152340,NaN,NaN,NaN,NaN
< 20261010152341,NaN,NaN,NaN,NaN
< 20261010152342,NaN,NaN,NaN,NaN
< 20261010152343,NaN,NaN,NaN,NaN
< 20261010152344,NaN,NaN,NaN,NaN
< 20261010152345,NaN,NaN,NaN,NaN
< 20261010152346,NaN,NaN,NaN,NaN
< 20261010152347,NaN,NaN,NaN,NaN
< 20261010152348,NaN,NaN,NaN,NaN
< 20261010152349,NaN,NaN,NaN,NaN
< 20261010152350,NaN,NaN,NaN,NaN
< 20261010152351,NaN,NaN,NaN,NaN
< 20261010152352,NaN,NaN,NaN,NaN
< 20261010152353,NaN,NaN,NaN,NaN
< 20261010152354,NaN,NaN,NaN,NaN
< 20261010152355,NaN,NaN,NaN,NaN
< 20261010152356,NaN,NaN,NaN,NaN
< 20261010152357,NaN,NaN,NaN,NaN
< 20261010152358,NaN,NaN,NaN,NaN
< 20261010152359,NaN,NaN,NaN,NaN
< 20261010152400,NaN,NaN,NaN,NaN
< 20261010152401,NaN,NaN,NaN,NaN
< 20261010152402,NaN,NaN,NaN,NaN
< 20261010152403,NaN,NaN,NaN,NaN
< 20261010152404,NaN,NaN,NaN,NaN
< 20261010152405,NaN,NaN,NaN,NaN
< 20261010152406,NaN,NaN,NaN,NaN
< 20261010152407,NaN,NaN,NaN,NaN
< 20261010152408,NaN,NaN,NaN,NaN
< 20261010152409,NaN,NaN,NaN,NaN
< 20261010152410,NaN,NaN,NaN,NaN
< 20261010152411,NaN,NaN,NaN,NaN
< 20261010152412,NaN,NaN,NaN,NaN
< 20261010152413,NaN,NaN,NaN,NaN
< 20261010152414,NaN,NaN,NaN,NaN
< 20261010152415,NaN,NaN,NaN,NaN
< 20261010152416,NaN,NaN,NaN,NaN
< 20261010152417,NaN,NaN,NaN,NaN
< 20261010152418,NaN,NaN,NaN,NaN
< 20261010152419,NaN,NaN,NaN,NaN
< 20261010152420,NaN,NaN,NaN,NaN
< 20261010152421,NaN,NaN,NaN,NaN
< 20261010152422,NaN,NaN,NaN,NaN
< 20261010152423,NaN,NaN,NaN,NaN
< 20261010152424,NaN,NaN,NaN,NaN
< 20261010152425,NaN,NaN,NaN,NaN
< 20261010152426,NaN,NaN,NaN,NaN
< 20261010152427,NaN,NaN,NaN,NaN
< 20261010152428,NaN,NaN,NaN,NaN
< 20261010152429,NaN,NaN,NaN,NaN
< 20261010152430,NaN,NaN,NaN,NaN
< 20261010152431,NaN,NaN,NaN,NaN
< 20261010152432,NaN,NaN,NaN,NaN
< 20261010152433,NaN,NaN,NaN,NaN
< 20261010152434,NaN,NaN,NaN,NaN
< 20261010152435,NaN,NaN,NaN,NaN
< 20261010152436,NaN,NaN,NaN,NaN
< 20261010152437,NaN,NaN,NaN,NaN
< 20261010152438,NaN,NaN,NaN,NaN
< 20261010152439,NaN,NaN,NaN,NaN
< 20261010152440,NaN,NaN,NaN,NaN
< 20261010152441,NaN,NaN,NaN,NaN
< 20261010152442,NaN,NaN,NaN,NaN
< 20261010152443,NaN,NaN,NaN,NaN
< 20261010152444,NaN,NaN,NaN,NaN
< 20261010152445,NaN,NaN,NaN,NaN
< 20261010152446,NaN,NaN,NaN,NaN
< 20261010152447,NaN,NaN,NaN,NaN
< 20261010152448,NaN,NaN,NaN,NaN
< 20261010152449,NaN,NaN,NaN,NaN
< 20261010152450,NaN,NaN,NaN,NaN
< 20261010152451,NaN,NaN,NaN,NaN
< 20261010152452,NaN,NaN,NaN,NaN
< 20261010152453,NaN,NaN,NaN,NaN
< 20261010152454,NaN,NaN,NaN,NaN
< 20261010152455,NaN,NaN,NaN,NaN
< 20261010152456,NaN,NaN,NaN,NaN
< 20261010152457,NaN,NaN,NaN,NaN
< 20261010152458,NaN,NaN,NaN,NaN
< 20261010152459,NaN,NaN,NaN,NaN
< 20261010152500,NaN,NaN,NaN,NaN
< 20261010152501,NaN,NaN,NaN,NaN
< 20261010152502,NaN,NaN,NaN,NaN
< 20261010152503,NaN,NaN,NaN,NaN
< 20261010152504,NaN,NaN,NaN,NaN
< 20261010152505,NaN,NaN,NaN,NaN
< 20261010152506,NaN,NaN,NaN,NaN
< 20261010152507,NaN,NaN,NaN,NaN
< 20261010152508,NaN,NaN,NaN,NaN
< 20261010152509,NaN,NaN,NaN,NaN
< 20261010152510,NaN,NaN,NaN,NaN
< 20261010152511,NaN,NaN,NaN,NaN
< 20261010152512,NaN,NaN,NaN,NaN
< 20261010152513,NaN,NaN,NaN,NaN
< 20261010152514,NaN,NaN,NaN,NaN
< 20261010152515,NaN,NaN,NaN,NaN
< 20261010152516,NaN,NaN,NaN,NaN
< 20261010152517,NaN,NaN,NaN,NaN
< 20261010152518,NaN,NaN,NaN,NaN
< 20261010152519,NaN,NaN,NaN,NaN
< 20261010152520,NaN,NaN,NaN,NaN
< 20261010152521,NaN,NaN,NaN,NaN
< 20261010152522,NaN,NaN,NaN,NaN
< 20261010152523,NaN,NaN,NaN,NaN
< 20261010152524,NaN,NaN,NaN,NaN
< 20261010152525,NaN,NaN,NaN,NaN
< 20261010152526,NaN,NaN,NaN,NaN
< 20261010152527,NaN,NaN,NaN,NaN
< 20261010152528,NaN,NaN,NaN,NaN
< 20261010152529,NaN,NaN,NaN,NaN
< 20261010152530,NaN,NaN,NaN,NaN
< 20261010152531,NaN,NaN,NaN,NaN
< 20261010152532,NaN,NaN,NaN,NaN
< 20261010152533,NaN,NaN,NaN,NaN
< 20261010152534,NaN,NaN,NaN,NaN
< 20261010152535,NaN,NaN,NaN,NaN
< 20261010152536,NaN,NaN,NaN,NaN
< 20261010152537,NaN,NaN,NaN,NaN
< 20261010152538,NaN,NaN,NaN,NaN
< 20261010152539,NaN,NaN,NaN,NaN
< 20261010152540,NaN,NaN,NaN,NaN
< 20261010152541,NaN,NaN,NaN,NaN
< 20261010152542,NaN,NaN,NaN,NaN
< 20261010152543,NaN,NaN,NaN,NaN
< 20261010152544,NaN,NaN,NaN,NaN
< 20261010152545,NaN,NaN,NaN,NaN
< 20261010152546,NaN,NaN,NaN,NaN
< 20261010152547,NaN,NaN,NaN,NaN
< 20261010152548,NaN,NaN,NaN,NaN
< 20261010152549,NaN,NaN,NaN,NaN
< 20261010152550,NaN,NaN,NaN,NaN
< 20261010152551,NaN,NaN,NaN,NaN
< 20261010152552,NaN,NaN,NaN,NaN
< 20261010152553,NaN,NaN,NaN,NaN
< 20261010152554,NaN,NaN,NaN,NaN
< 20261010152555,NaN,NaN,NaN,NaN
< 20261010152556,NaN,NaN,NaN,NaN
< 20261010152557,NaN,NaN,NaN,NaN
< 20261010152558,NaN,NaN,NaN,NaN
< 20261010152559,NaN,NaN,NaN,NaN
< 20261010152600,NaN,NaN,NaN,NaN
< 20261010152601,NaN,NaN,NaN,NaN
< 20261010152602,NaN,NaN,NaN,NaN
< 20261010152603,NaN,NaN,NaN,NaN
< 20261010152604,NaN,NaN,NaN,NaN
< 20261010152605,NaN,NaN,NaN,NaN
< 20261010152606,NaN,NaN,NaN,NaN
< 20261010152607,NaN,NaN,NaN,NaN
< 20261010152608,NaN,NaN,NaN,NaN
< 20261010152609,NaN,NaN,NaN,NaN
< 20261010152610,NaN,NaN,NaN,NaN
< 20261010152611,NaN,NaN,NaN,NaN
< 20261010152612,NaN,NaN,NaN,NaN
< 20261010152613,NaN,NaN,NaN,NaN
< 20261010152614,NaN,NaN,NaN,NaN
< 20261010152615,NaN,NaN,NaN,NaN
< 20261010152616,NaN,NaN,NaN,NaN
< 20261010152617,NaN,NaN,NaN,NaN
< 20261010152618,NaN,NaN,NaN,NaN
< 20261010152619,NaN,NaN,NaN,NaN
< 20261010152620,NaN,NaN,NaN,NaN
< 20261010152621,NaN,NaN,NaN,NaN
< 20261010152622,NaN,NaN,NaN,NaN
< 20261010152623,NaN,NaN,NaN,NaN
< 20261010152624,NaN,NaN,NaN,NaN
< 20261010152625,NaN,NaN,NaN,NaN
< 20261010152626,NaN,NaN,NaN,NaN
< 20261010152627,NaN,NaN,NaN,NaN
< 20261010152628,NaN,NaN,NaN,NaN
< 20261010152629,NaN,NaN,NaN,NaN
< 20261010152630,NaN,NaN,NaN,NaN
< 20261010152631,NaN,NaN,NaN,NaN
< 20261010152632,NaN,NaN,NaN,NaN
< 20261010152633,NaN,NaN,NaN,NaN
< 20261010152634,NaN,NaN,NaN,NaN
< 20261010152635,NaN,NaN,NaN,NaN
< 20261010152636,NaN,NaN,NaN,NaN
< 20261010152637,NaN,NaN,NaN,NaN
< 20261010152638,NaN,NaN,NaN,NaN
< 20261010152639,NaN,NaN,NaN,NaN
< 20261010152640,NaN,NaN,NaN,NaN
< 20261010152641,NaN,NaN,NaN,NaN
< 20261010152642,NaN,NaN,NaN,NaN
< 20261010152643,NaN,NaN,NaN,NaN
< 20261010152644,NaN,NaN,NaN,NaN
< 20261010152645,NaN,NaN,NaN,NaN
< 20261010152646,NaN,NaN,NaN,NaN
< 20261010152647,NaN,NaN,NaN,NaN
< 20261010152648,NaN,NaN,NaN,NaN
< 20261010152649,NaN,NaN,NaN,NaN
< 20261010152650,NaN,NaN,NaN,NaN
< 20261010152651,NaN,NaN,NaN,NaN
< 20261010152652,NaN,NaN,NaN,NaN
< 20261010152653,NaN,NaN,NaN,NaN
< 20261010152654,NaN,NaN,NaN,NaN
< 20261010152655,NaN,NaN,NaN,NaN
< 20261010152656,NaN,NaN,NaN,NaN
< 20261010152657,NaN,NaN,NaN,NaN
< 20261010152658,NaN,NaN,NaN,NaN
< 20261010152659,NaN,NaN,NaN,NaN
< 20261010152700,NaN,NaN,NaN,NaN
< 20261010152701,NaN,NaN,NaN,NaN
< 20261010152702,NaN,NaN,NaN,NaN
< 20261010152703,NaN,NaN,NaN,NaN
< 20261010152704,NaN,NaN,NaN,NaN
< 20261010152705,NaN,NaN,NaN,NaN
< 20261010152706,NaN,NaN,NaN,NaN
< 20261010152707,NaN,NaN,NaN,NaN
< 20261010152708,NaN,NaN,NaN,NaN
< 20261010152709,NaN,NaN,NaN,NaN
< 20261010152710,NaN,NaN,NaN,NaN
< 20261010152711,NaN,NaN,NaN,NaN
< 20261010152712,NaN,NaN,NaN,NaN
< 20261010152713,NaN,NaN,NaN,NaN
< 20261010152714,NaN,NaN,NaN,NaN
< 20261010152715,NaN,NaN,NaN,NaN
< 20261010152716,NaN,NaN,NaN,NaN
< 20261010152717,NaN,NaN,NaN,NaN
< 20261010152718,NaN,NaN,NaN,NaN
< 20261010152719,NaN,NaN,NaN,NaN
< 20261010152720,NaN,NaN,NaN,NaN
< 20261010152721,NaN,NaN,NaN,NaN
< 20261010152722,NaN,NaN,NaN,NaN
< 20261010152723,NaN,NaN,NaN,NaN
< 20261010152724,NaN,NaN,NaN,NaN
< 20261010152725,NaN,NaN,NaN,NaN
< 20261010152726,NaN,NaN,NaN,NaN
< 20261010152727,NaN,NaN,NaN,NaN
< 20261010152728,NaN,NaN,NaN,NaN
< 20261010152729,NaN,NaN,NaN,NaN
< 20261010152730,NaN,NaN,NaN,NaN
< 20261010152731,NaN,NaN,NaN,NaN
< 20261010152732,NaN,NaN,NaN,NaN
< 20261010152733,NaN,NaN,NaN,NaN
< 20261010152734,NaN,NaN,NaN,NaN
< 20261010152735,NaN,NaN,NaN,NaN
< 20261010152736,NaN,NaN,NaN,NaN
< 20261010152737,NaN,NaN,NaN,NaN
< 20261010152738,NaN,NaN,NaN,NaN
< 20261010152739,NaN,NaN,NaN,NaN
< 20261010152740,NaN,NaN,NaN,NaN
< 20261010152741,NaN,NaN,NaN,NaN
< 20261010152742,NaN,NaN,NaN,NaN
< 20261010152743,NaN,NaN,NaN,NaN
< 20261010152744,NaN,NaN,NaN,NaN
< 20261010152745,NaN,NaN,NaN,NaN
< 20261010152746,NaN,NaN,NaN,NaN
< 20261010152747,NaN,NaN,NaN,NaN
< 20261010152748,NaN,NaN,NaN,NaN
< 20261010152749,NaN,NaN,NaN,NaN
< 20261010152750,NaN,NaN,NaN,NaN
< 20261010152751,NaN,NaN,NaN,NaN
< 20261010152752,NaN,NaN,NaN,NaN
< 20261010152753,NaN,NaN,NaN,NaN
< 20261010152754,NaN,NaN,NaN,NaN
< 20261010152755,NaN,NaN,NaN,NaN
< 20261010152756,NaN,NaN,NaN,NaN
< 20261010152757,NaN,NaN,NaN,NaN
< 20261010152758,NaN,NaN,NaN,NaN
< 20261010152759,NaN,NaN,NaN,NaN
< 20261010152800,NaN,NaN,NaN,NaN
< 20261010152801,NaN,NaN,NaN,NaN
< 20261010152802,NaN,NaN,NaN,NaN
< 20261010152803,NaN,NaN,NaN,NaN
< 20261010152804,NaN,NaN,NaN,NaN
< 20261010152805,NaN,NaN,NaN,NaN
< 20261010152806,NaN,NaN,NaN,NaN
< 20261010152807,NaN,NaN,NaN,NaN
< 20261010152808,NaN,NaN,NaN,NaN
< 20261010152809,NaN,NaN,NaN,NaN
< 20261010152810,NaN,NaN,NaN,NaN
< 20261010152811,NaN,NaN,NaN,NaN
< 20261010152812,NaN,NaN,NaN,NaN
< 20261010152813,NaN,NaN,NaN,NaN
< 20261010152814,NaN,NaN,NaN,NaN
< 20261010152815,NaN,NaN,NaN,NaN
< 20261010152816,NaN,NaN,NaN,NaN
< 20261010152817,NaN,NaN,NaN,NaN
< 20261010152818,NaN,NaN,NaN,NaN
< 20261010152819,NaN,NaN,NaN,NaN
< 20261010152820,NaN,NaN,NaN,NaN
< 20261010152821,NaN,NaN,NaN,NaN
< 20261010152822,NaN,NaN,NaN,NaN
< 20261010152823,NaN,NaN,NaN,NaN
< 20261010152824,NaN,NaN,NaN,NaN
< 20261010152825,NaN,NaN,NaN,NaN
< 20261010152826,NaN,NaN,NaN,NaN
< 20261010152827,NaN,NaN,NaN,NaN
< 20261010152828,NaN,NaN,NaN,NaN
< 20261010152829,NaN,NaN,NaN,NaN
< 20261010152830,NaN,NaN,NaN,NaN
< 20261010152831,NaN,NaN,NaN,NaN
< 20261010152832,NaN,NaN,NaN,NaN
< 20261010152833,NaN,NaN,NaN,NaN
< 20261010152834,NaN,NaN,NaN,NaN
< 20261010152835,NaN,NaN,NaN,NaN
< 20261010152836,NaN,NaN,NaN,NaN
< 20261010152837,NaN,NaN,NaN,NaN
< 20261010152838,NaN,NaN,NaN,NaN
< 20261010152839,NaN,NaN,NaN,NaN
< 20261010152840,NaN,NaN,NaN,NaN
< 20261010152841,NaN,NaN,NaN,NaN
< 20261010152842,NaN,NaN,NaN,NaN
< 20261010152843,NaN,NaN,NaN,NaN
< 20261010152844,NaN,NaN,NaN,NaN
< 20261010152845,NaN,NaN,NaN,NaN
< 20261010152846,NaN,NaN,NaN,NaN
< 20261010152847,NaN,NaN,NaN,NaN
< 20261010152848,NaN,NaN,NaN,NaN
< 20261010152849,NaN,NaN,NaN,NaN
< 20261010152850,NaN,NaN,NaN,NaN
< 20261010152851,NaN,NaN,NaN,NaN
< 20261010152852,NaN,NaN,NaN,NaN
< 20261010152853,NaN,NaN,NaN,NaN
< 20261010152854,NaN,NaN,NaN,NaN
< 20261010152855,NaN,NaN,NaN,NaN
< 20261010152856,NaN,NaN,NaN,NaN
< 20261010152857,NaN,NaN,NaN,NaN
< 20261010152858,NaN,NaN,NaN,NaN
< 20261010152859,NaN,NaN,NaN,NaN
< 20261010152900,NaN,NaN,NaN,NaN
< 20261010152901,NaN,NaN,NaN,NaN
< 20261010152902,NaN,NaN,NaN,NaN
< 20261010152903,NaN,NaN,NaN,NaN
< 20261010152904,NaN,NaN,NaN,NaN
< 20261010152905,NaN,NaN,NaN,NaN
< 20261010152906,NaN,NaN,NaN,NaN
< 20261010152907,NaN,NaN,NaN,NaN
< 20261010152908,NaN,NaN,NaN,NaN
< 20261010152909,NaN,NaN,NaN,NaN
< 20261010152910,NaN,NaN,NaN,NaN
< 20261010152911,NaN,NaN,NaN,NaN
< 20261010152912,NaN,NaN,NaN,NaN
< 20261010152913,NaN,NaN,NaN,NaN
< 20261010152914,NaN,NaN,NaN,NaN
< 20261010152915,NaN,NaN,NaN,NaN
< 20261010152916,NaN,NaN,NaN,NaN
< 20261010152917,NaN,NaN,NaN,NaN
< 20261010152918,NaN,NaN,NaN,NaN
< 20261010152919,NaN,NaN,NaN,NaN
< 20261010152920,NaN,NaN,NaN,NaN
< 20261010152921,NaN,NaN,NaN,NaN
< 20261010152922,NaN,NaN,NaN,NaN
< 20261010152923,NaN,NaN,NaN,NaN
< 20261010152924,NaN,NaN,NaN,NaN
< 20261010152925,NaN,NaN,NaN,NaN
< 20261010152926,NaN,NaN,NaN,NaN
< 20261010152927,NaN,NaN,NaN,NaN
< 20261010152928,NaN,NaN,NaN,NaN
< 20261010152929,NaN,NaN,NaN,NaN
< 20261010152930,NaN,NaN,NaN,NaN
< 20261010152931,NaN,NaN,NaN,NaN
< 20261010152932,NaN,NaN,NaN,NaN
< 20261010152933,NaN,NaN,NaN,NaN
< 20261010152934,NaN,NaN,NaN,NaN
< 20261010152935,NaN,NaN,NaN,NaN
< 20261010152936,NaN,NaN,NaN,NaN
< 20261010152937,NaN,NaN,NaN,NaN
< 20261010152938,NaN,NaN,NaN,NaN
< 20261010152939,NaN,NaN,NaN,NaN
< 20261010152940,NaN,NaN,NaN,NaN
< 20261010152941,NaN,NaN,NaN,NaN
< 20261010152942,NaN,NaN,NaN,NaN
< 20261010152943,NaN,NaN,NaN,NaN
< 20261010152944,NaN,NaN,NaN,NaN
< 20261010152945,NaN,NaN,NaN,NaN
< 20261010152946,NaN,NaN,NaN,NaN
< 20261010152947,NaN,NaN,NaN,NaN
< 20261010152948,NaN,NaN,NaN,NaN
< 20261010152949,NaN,NaN,NaN,NaN
< 20261010152950,NaN,NaN,NaN,NaN
< 20261010152951,NaN,NaN,NaN,NaN
< 20261010152952,NaN,NaN,NaN,NaN
< 20261010152953,NaN,NaN,NaN,NaN
< 20261010152954,NaN,NaN,NaN,NaN
< 20261010152955,NaN,NaN,NaN,NaN
< 20261010152956,NaN,NaN,NaN,NaN
< 20261010152957,NaN,NaN,NaN,NaN
< 20261010152958,NaN,NaN,NaN,NaN
< 20261010152959,NaN,NaN,NaN,NaN
< 20261010153000,NaN,NaN,NaN,NaN
< 20261010153001,NaN,NaN,NaN,NaN
< 20261010153002,NaN,NaN,NaN,NaN
< 20261010153003,NaN,NaN,NaN,NaN
< 20261010153004,NaN,NaN,NaN,NaN
< 20261010153005,NaN,NaN,NaN,NaN
< 20261010153006,NaN,NaN,NaN,NaN
< 20261010153007,NaN,NaN,NaN,NaN
< 20261010153008,NaN,NaN,NaN,NaN
< 20261010153009,NaN,NaN,NaN,NaN
< 20261010153010,NaN,NaN,NaN,NaN
< 20261010153011,NaN,NaN,NaN,NaN
< 20261010153012,NaN,NaN,NaN,NaN
< 20261010153013,NaN,NaN,NaN,NaN
< 20261010153014,NaN,NaN,NaN,NaN
< 20261010153015,NaN,NaN,NaN,NaN
< 20261010153016,NaN,NaN,NaN,NaN
< 20261010153017,NaN,NaN,NaN,NaN
< 20261010153018,NaN,NaN,NaN,NaN
< 20261010153019,NaN,NaN,NaN,NaN
< 20261010153020,NaN,NaN,NaN,NaN
< 20261010153021,NaN,NaN,NaN,NaN
< 20261010153022,NaN,NaN,NaN,NaN
< 20261010153023,NaN,NaN,NaN,NaN
< 20261010153024,NaN,NaN,NaN,NaN
< 20261010153025,NaN,NaN,NaN,NaN
< 20261010153026,NaN,NaN,NaN,NaN
< 20261010153027,NaN,NaN,NaN,NaN
< 20261010153028,NaN,NaN,NaN,NaN
< 20261010153029,NaN,NaN,NaN,NaN
< 20261010153030,NaN,NaN,NaN,NaN
< 20261010153031,NaN,NaN,NaN,NaN
< 20261010153032,NaN,NaN,NaN,NaN
< 20261010153033,NaN,NaN,NaN,NaN
< 20261010153034,NaN,NaN,NaN,NaN
< 20261010153035,NaN,NaN,NaN,NaN
< 20261010153036,NaN,NaN,NaN,NaN
< 20261010153037,NaN,NaN,NaN,NaN
< 20261010153038,NaN,NaN,NaN,NaN
< 20261010153039,NaN,NaN,NaN,NaN
< 20261010153040,NaN,NaN,NaN,NaN
< 20261010153041,NaN,NaN,NaN,NaN
< 20261010153042,NaN,NaN,NaN,NaN
< 20261010153043,NaN,NaN,NaN,NaN
< 20261010153044,NaN,NaN,NaN,NaN
< 20261010153045,NaN,NaN,NaN,NaN
< 20261010153046,NaN,NaN,NaN,NaN
< 20261010153047,NaN,NaN,NaN,NaN
< 20261010153048,NaN,NaN,NaN,NaN
< 20261010153049,NaN,NaN,NaN,NaN
< 20261010153050,NaN,NaN,NaN,NaN
< 20261010153051,NaN,NaN,NaN,NaN
< 20261010153052,NaN,NaN,NaN,NaN
< 20261010153053,NaN,NaN,NaN,NaN
< 20261010153054,NaN,NaN,NaN,NaN
< 20261010153055,NaN,NaN,NaN,NaN
< 20261010153056,NaN,NaN,NaN,NaN
< 20261010153057,NaN,NaN,NaN,NaN
< 20261010153058,NaN,NaN,NaN,NaN
< 20261010153059,NaN,NaN,NaN,NaN
< 20261010153100,NaN,NaN,NaN,NaN
< 20261010153101,NaN,NaN,NaN,NaN
< 20261010153102,NaN,NaN,NaN,NaN
< 20261010153103,NaN,NaN,NaN,NaN
< 20261010153104,NaN,NaN,NaN,NaN
< 20261010153105,NaN,NaN,NaN,NaN
< 20261010153106,NaN,NaN,NaN,NaN
< 20261010153107,NaN,NaN,NaN,NaN
< 20261010153108,NaN,NaN,NaN,NaN
< 20261010153109,NaN,NaN,NaN,NaN
< 20261010153110,NaN,NaN,NaN,NaN
< 20261010153111,NaN,NaN,NaN,NaN
< 20261010153112,NaN,NaN,NaN,NaN
< 20261010153113,NaN,NaN,NaN,NaN
< 20261010153114,NaN,NaN,NaN,NaN
< 20261010153115,NaN,NaN,NaN,NaN
< 20261010153116,NaN,NaN,NaN,NaN
< 20261010153117,NaN,NaN,NaN,NaN
< 20261010153118,NaN,NaN,NaN,NaN
< 20261010153119,NaN,NaN,NaN,NaN
< 20261010153120,NaN,NaN,NaN,NaN
< 20261010153121,NaN,NaN,NaN,NaN
< 20261010153122,NaN,NaN,NaN,NaN
< 20261010153123,NaN,NaN,NaN,NaN
< 20261010153124,NaN,NaN,NaN,NaN
< 20261010153125,NaN,NaN,NaN,NaN
< 20261010153126,NaN,NaN,NaN,NaN
< 20261010153127,NaN,NaN,NaN,NaN
< 20261010153128,NaN,NaN,NaN,NaN
< 20261010153129,NaN,NaN,NaN,NaN
< 20261010153130,NaN,NaN,NaN,NaN
< 20261010153131,NaN,NaN,NaN,NaN
< 20261010153132,NaN,NaN,NaN,NaN
< 20261010153133,NaN,NaN,NaN,NaN
< 20261010153134,NaN,NaN,NaN,NaN
< 20261010153135,NaN,NaN,NaN,NaN
< 20261010153136,NaN,NaN,NaN,NaN
< 20261010153137,NaN,NaN,NaN,NaN
< 20261010153138,NaN,NaN,NaN,NaN
< 20261010153139,NaN,NaN,NaN,NaN
< 20261010153140,NaN,NaN,NaN,NaN
< 20261010153141,NaN,NaN,NaN,NaN
< 20261010153142,NaN,NaN,NaN,NaN
< 20261010153143,NaN,NaN,NaN,NaN
< 20261010153144,NaN,NaN,NaN,NaN
< 20261010153145,NaN,NaN,NaN,NaN
< 20261010153146,NaN,NaN,NaN,NaN
< 20261010153147,NaN,NaN,NaN,NaN
< 20261010153148,NaN,NaN,NaN,NaN
< 20261010153149,NaN,NaN,NaN,NaN
< 20261010153150,NaN,NaN,NaN,NaN
< 20261010153151,NaN,NaN,NaN,NaN
< 20261010153152,NaN,NaN,NaN,NaN
< 20261010153153,NaN,NaN,NaN,NaN
< 20261010153154,NaN,NaN,NaN,NaN
< 20261010153155,NaN,NaN,NaN,NaN
< 20261010153156,NaN,NaN,NaN,NaN
< 20261010153157,NaN,NaN,NaN,NaN
< 20261010153158,NaN,NaN,NaN,NaN
< 20261010153159,NaN,NaN,NaN,NaN
< 20261010153200,NaN,NaN,NaN,NaN
< 20261010153201,NaN,NaN,NaN,NaN
< 20261010153202,NaN,NaN,NaN,NaN
< 20261010153203,NaN,NaN,NaN,NaN
< 20261010153204,NaN,NaN,NaN,NaN
< 20261010153205,NaN,NaN,NaN,NaN
< 20261010153206,NaN,NaN,NaN,NaN
< 20261010153207,NaN,NaN,NaN,NaN
< 20261010153208,NaN,NaN,NaN,NaN
< 20261010153209,NaN,NaN,NaN,NaN
< 20261010153210,NaN,NaN,NaN,NaN
< 20261010153211,NaN,NaN,NaN,NaN
< 20261010153212,NaN,NaN,NaN,NaN
< 20261010153213,NaN,NaN,NaN,NaN
< 20261010153214,NaN,NaN,NaN,NaN
< 20261010153215,NaN,NaN,NaN,NaN
< 20261010153216,NaN,NaN,NaN,NaN
< 20261010153217,NaN,NaN,NaN,NaN
< 20261010153218,NaN,NaN,NaN,NaN
< 20261010153219,NaN,NaN,NaN,NaN
< 20261010153220,NaN,NaN,NaN,NaN
< 20261010153221,NaN,NaN,NaN,NaN
< 20261010153222,NaN,NaN,NaN,NaN
< 20261010153223,NaN,NaN,NaN,NaN
< 20261010153224,NaN,NaN,NaN,NaN
< 20261010153225,NaN,NaN,NaN,NaN
< 20261010153226,NaN,NaN,NaN,NaN
< 20261010153227,NaN,NaN,NaN,NaN
< 20261010153228,NaN,NaN,NaN,NaN
< 20261010153229,NaN,NaN,NaN,NaN
< 20261010153230,NaN,NaN,NaN,NaN
< 20261010153231,NaN,NaN,NaN,NaN
< 20261010153232,NaN,NaN,NaN,NaN
< 20261010153233,NaN,NaN,NaN,NaN
< 20261010153234,NaN,NaN,NaN,NaN
< 20261010153235,NaN,NaN,NaN,NaN
< 20261010153236,NaN,NaN,NaN,NaN
< 20261010153237,NaN,NaN,NaN,NaN
< 20261010153238,NaN,NaN,NaN,NaN
< 20261010153239,NaN,NaN,NaN,NaN
< 20261010153240,NaN,NaN,NaN,NaN
< 20261010153241,NaN,NaN,NaN,NaN
< 20261010153242,NaN,NaN,NaN,NaN
< 20261010153243,NaN,NaN,NaN,NaN
< 20261010153244,NaN,NaN,NaN,NaN
< 20261010153245,NaN,NaN,NaN,NaN
< 20261010153246,NaN,NaN,NaN,NaN
< 20261010153247,NaN,NaN,NaN,NaN
< 20261010153248,NaN,NaN,NaN,NaN
< 20261010153249,NaN,NaN,NaN,NaN
< 20261010153250,NaN,NaN,NaN,NaN
< 20261010153251,NaN,NaN,NaN,NaN
< 20261010153252,NaN,NaN,NaN,NaN
< 20261010153253,NaN,NaN,NaN,NaN
< 20261010153254,NaN,NaN,NaN,NaN
< 20261010153255,NaN,NaN,NaN,NaN
< 20261010153256,NaN,NaN,NaN,NaN
< 20261010153257,NaN,NaN,NaN,NaN
< 20261010153258,NaN,NaN,NaN,NaN
< 20261010153259,NaN,NaN,NaN,NaN
< 20261010153300,NaN,NaN,NaN,NaN
< 20261010153301,NaN,NaN,NaN,NaN
< 20261010153302,NaN,NaN,NaN,NaN
< 20261010153303,NaN,NaN,NaN,NaN
< 20261010153304,NaN,NaN,NaN,NaN
< 20261010153305,NaN,NaN,NaN,NaN
< 20261010153306,NaN,NaN,NaN,NaN
< 20261010153307,NaN,NaN,NaN,NaN
< 20261010153308,NaN,NaN,NaN,NaN
< 20261010153309,NaN,NaN,NaN,NaN
< 20261010153310,NaN,NaN,NaN,NaN
< 20261010153311,NaN,NaN,NaN,NaN
< 20261010153312,NaN,NaN,NaN,NaN
< 20261010153313,NaN,NaN,NaN,NaN
< 20261010153314,NaN,NaN,NaN,NaN
< 20261010153315,NaN,NaN,NaN,NaN
< 20261010153316,NaN,NaN,NaN,NaN
< 20261010153317,NaN,NaN,NaN,NaN
< 20261010153318,NaN,NaN,NaN,NaN
< 20261010153319,NaN,NaN,NaN,NaN
< 20261010153320,NaN,NaN,NaN,NaN
< 20261010153321,NaN,NaN,NaN,NaN
< 20261010153322,NaN,NaN,NaN,NaN
< 20261010153323,NaN,NaN,NaN,NaN
< 20261010153324,NaN,NaN,NaN,NaN
< 20261010153325,NaN,NaN,NaN,NaN
< 20261010153326,NaN,NaN,NaN,NaN
< 20261010153327,NaN,NaN,NaN,NaN
< 20261010153328,NaN,NaN,NaN,NaN
< 20261010153329,NaN,NaN,NaN,NaN
< 20261010153330,NaN,NaN,NaN,NaN
< 20261010153331,NaN,NaN,NaN,NaN
< 20261010153332,NaN,NaN,NaN,NaN
< 20261010153333,NaN,NaN,NaN,NaN
< 20261010153334,NaN,NaN,NaN,NaN
< 20261010153335,NaN,NaN,NaN,NaN
< 20261010153336,NaN,NaN,NaN,NaN
< 20261010153337,NaN,NaN,NaN,NaN
< 20261010153338,NaN,NaN,NaN,NaN
< 20261010153339,NaN,NaN,NaN,NaN
< 20261010153340,NaN,NaN,NaN,NaN
< 20261010153341,NaN,NaN,NaN,NaN
< 20261010153342,NaN,NaN,NaN,NaN
< 20261010153343,NaN,NaN,NaN,NaN
< 20261010153344,NaN,NaN,NaN,NaN
< 20261010153345,NaN,NaN,NaN,NaN
< 20261010153346,NaN,NaN,NaN,NaN
< 20261010153347,NaN,NaN,NaN,NaN
< 20261010153348,NaN,NaN,NaN,NaN
< 20261010153349,NaN,NaN,NaN,NaN
< 20261010153350,NaN,NaN,NaN,NaN
< 20261010153351,NaN,NaN,NaN,NaN
< 20261010153352,NaN,NaN,NaN,NaN
< 20261010153353,NaN,NaN,NaN,NaN
< 20261010153354,NaN,NaN,NaN,NaN
< 20261010153355,NaN,NaN,NaN,NaN
< 20261010153356,NaN,NaN,NaN,NaN
< 20261010153357,NaN,NaN,NaN,NaN
< 20261010153358,NaN,NaN,NaN,NaN
< 20261010153359,NaN,NaN,NaN,NaN
< 20261010153400,NaN,NaN,NaN,NaN
< 20261010153401,NaN,NaN,NaN,NaN
< 20261010153402,NaN,NaN,NaN,NaN
< 20261010153403,NaN,NaN,NaN,NaN
< 20261010153404,NaN,NaN,NaN,NaN
< 20261010153405,NaN,NaN,NaN,NaN
< 20261010153406,NaN,NaN,NaN,NaN
< 20261010153407,NaN,NaN,NaN,NaN
< 20261010153408,NaN,NaN,NaN,NaN
< 20261010153409,NaN,NaN,NaN,NaN
< 20261010153410,NaN,NaN,NaN,NaN
< 20261010153411,NaN,NaN,NaN,NaN
< 20261010153412,NaN,NaN,NaN,NaN
< 20261010153413,NaN,NaN,NaN,NaN
< 20261010153414,NaN,NaN,NaN,NaN
< 20261010153415,NaN,NaN,NaN,NaN
< 20261010153416,NaN,NaN,NaN,NaN
< 20261010153417,NaN,NaN,NaN,NaN
< 20261010153418,NaN,NaN,NaN,NaN
< 20261010153419,NaN,NaN,NaN,NaN
< 20261010153420,NaN,NaN,NaN,NaN
< 20261010153421,NaN,NaN,NaN,NaN
< 20261010153422,NaN,NaN,NaN,NaN
< 20261010153423,NaN,NaN,NaN,NaN
< 20261010153424,NaN,NaN,NaN,NaN
< 20261010153425,NaN,NaN,NaN,NaN
< 20261010153426,NaN,NaN,NaN,NaN
< 20261010153427,NaN,NaN,NaN,NaN
< 20261010153428,NaN,NaN,NaN,NaN
< 20261010153429,NaN,NaN,NaN,NaN
< 20261010153430,NaN,NaN,NaN,NaN
< 20261010153431,NaN,NaN,NaN,NaN
< 20261010153432,NaN,NaN,NaN,NaN
< 20261010153433,NaN,NaN,NaN,NaN
< 20261010153434,NaN,NaN,NaN,NaN
< 20261010153435,NaN,NaN,NaN,NaN
< 20261010153436,NaN,NaN,NaN,NaN
< 20261010153437,NaN,NaN,NaN,NaN
< 20261010153438,NaN,NaN,NaN,NaN
< 20261010153439,NaN,NaN,NaN,NaN
< 20261010153440,NaN,NaN,NaN,NaN
< 20261010153441,NaN,NaN,NaN,NaN
< 20261010153442,NaN,NaN,NaN,NaN
< 20261010153443,NaN,NaN,NaN,NaN
< 20261010153444,NaN,NaN,NaN,NaN
< 20261010153445,NaN,NaN,NaN,NaN
< 20261010153446,NaN,NaN,NaN,NaN
< 20261010153447,NaN,NaN,NaN,NaN
< 20261010153448,NaN,NaN,NaN,NaN
< 20261010153449,NaN,NaN,NaN,NaN
< 20261010153450,NaN,NaN,NaN,NaN
< 20261010153451,NaN,NaN,NaN,NaN
< 20261010153452,NaN,NaN,NaN,NaN
< 20261010153453,NaN,NaN,NaN,NaN
< 20261010153454,NaN,NaN,NaN,NaN
< 20261010153455,NaN,NaN,NaN,NaN
< 20261010153456,NaN,NaN,NaN,NaN
< 20261010153457,NaN,NaN,NaN,NaN
< 20261010153458,NaN,NaN,NaN,NaN
< 20261010153459,NaN,NaN,NaN,NaN
< 20261010153500,NaN,NaN,NaN,NaN
< 20261010153501,NaN,NaN,NaN,NaN
< 20261010153502,NaN,NaN,NaN,NaN
< 20261010153503,NaN,NaN,NaN,NaN
< 20261010153504,NaN,NaN,NaN,NaN
< 20261010153505,NaN,NaN,NaN,NaN
< 20261010153506,NaN,NaN,NaN,NaN
< 20261010153507,NaN,NaN,NaN,NaN
< 20261010153508,NaN,NaN,NaN,NaN
< 20261010153509,NaN,NaN,NaN,NaN
< 20261010153510,NaN,NaN,NaN,NaN
< 20261010153511,NaN,NaN,NaN,NaN
< 20261010153512,NaN,NaN,NaN,NaN
< 20261010153513,NaN,NaN,NaN,NaN
< 20261010153514,NaN,NaN,NaN,NaN
< 20261010153515,NaN,NaN,NaN,NaN
< 20261010153516,NaN,NaN,NaN,NaN
< 20261010153517,NaN,NaN,NaN,NaN
< 20261010153518,NaN,NaN,NaN,NaN
< 20261010153519,NaN,NaN,NaN,NaN
< 20261010153520,NaN,NaN,NaN,NaN
< 20261010153521,NaN,NaN,NaN,NaN
< 20261010153522,NaN,NaN,NaN,NaN
< 20261010153523,NaN,NaN,NaN,NaN
< 20261010153524,NaN,NaN,NaN,NaN
< 20261010153525,NaN,NaN,NaN,NaN
< 20261010153526,NaN,NaN,NaN,NaN
< 20261010153527,NaN,NaN,NaN,NaN
< 20261010153528,NaN,NaN,NaN,NaN
< 20261010153529,NaN,NaN,NaN,NaN
< 20261010153530,NaN,NaN,NaN,NaN
< 20261010153531,NaN,NaN,NaN,NaN
< 20261010153532,NaN,NaN,NaN,NaN
< 20261010153533,NaN,NaN,NaN,NaN
< 20261010153534,NaN,NaN,NaN,NaN
< 20261010153535,NaN,NaN,NaN,NaN
< 20261010153536,NaN,NaN,NaN,NaN
< 20261010153537,NaN,NaN,NaN,NaN
< 20261010153538,NaN,NaN,NaN,NaN
< 20261010153539,NaN,NaN,NaN,NaN
< 20261010153540,NaN,NaN,NaN,NaN
< 20261010153541,NaN,NaN,NaN,NaN
< 20261010153542,NaN,NaN,NaN,NaN
< 20261010153543,NaN,NaN,NaN,NaN
< 20261010153544,NaN,NaN,NaN,NaN
< 20261010153545,NaN,NaN,NaN,NaN
< 20261010153546,NaN,NaN,NaN,NaN
< 20261010153547,NaN,NaN,NaN,NaN
< 20261010153548,NaN,NaN,NaN,NaN
< 20261010153549,NaN,NaN,NaN,NaN
< 20261010153550,NaN,NaN,NaN,NaN
< 20261010153551,NaN,NaN,NaN,NaN
< 20261010153552,NaN,NaN,NaN,NaN
< 20261010153553,NaN,NaN,NaN,NaN
< 20261010153554,NaN,NaN,NaN,NaN
< 20261010153555,NaN,NaN,NaN,NaN
< 20261010153556,NaN,NaN,NaN,NaN
< 20261010153557,NaN,NaN,NaN,NaN
< 20261010153558,NaN,NaN,NaN,NaN
< 20261010153559,NaN,NaN,NaN,NaN
< 20261010153600,NaN,NaN,NaN,NaN
< 20261010153601,NaN,NaN,NaN,NaN
< 20261010153602,NaN,NaN,NaN,NaN
< 20261010153603,NaN,NaN,NaN,NaN
< 20261010153604,NaN,NaN,NaN,NaN
< 20261010153605,NaN,NaN,NaN,NaN
< 20261010153606,NaN,NaN,NaN,NaN
< 20261010153607,NaN,NaN,NaN,NaN
< 20261010153608,NaN,NaN,NaN,NaN
< 20261010153609,NaN,NaN,NaN,NaN
< 20261010153610,NaN,NaN,NaN,NaN
< 20261010153611,NaN,NaN,NaN,NaN
< 20261010153612,NaN,NaN,NaN,NaN
< 20261010153613,NaN,NaN,NaN,NaN
< 20261010153614,NaN,NaN,NaN,NaN
< 20261010153615,NaN,NaN,NaN,NaN
< 20261010153616,NaN,NaN,NaN,NaN
< 20261010153617,NaN,NaN,NaN,NaN
< 20261010153618,NaN,NaN,NaN,NaN
< 20261010153619,NaN,NaN,NaN,NaN
< 20261010153620,NaN,NaN,NaN,NaN
< 20261010153621,NaN,NaN,NaN,NaN
< 20261010153622,NaN,NaN,NaN,NaN
< 20261010153623,NaN,NaN,NaN,NaN
< 20261010153624,NaN,NaN,NaN,NaN
< 20261010153625,NaN,NaN,NaN,NaN
< 20261010153626,NaN,NaN,NaN,NaN
< 20261010153627,NaN,NaN,NaN,NaN
< 20261010153628,NaN,NaN,NaN,NaN
< 20261010153629,NaN,NaN,NaN,NaN
< 20261010153630,NaN,NaN,NaN,NaN
< 20261010153631,NaN,NaN,NaN,NaN
< 20261010153632,NaN,NaN,NaN,NaN
< 20261010153633,NaN,NaN,NaN,NaN
< 20261010153634,NaN,NaN,NaN,NaN
< 20261010153635,NaN,NaN,NaN,NaN
< 20261010153636,NaN,NaN,NaN,NaN
< 20261010153637,NaN,NaN,NaN,NaN
< 20261010153638,NaN,NaN,NaN,NaN
< 20261010153639,NaN,NaN,NaN,NaN
< 20261010153640,NaN,NaN,NaN,NaN
< 20261010153641,NaN,NaN,NaN,NaN
< 20261010153642,NaN,NaN,NaN,NaN
< 20261010153643,NaN,NaN,NaN,NaN
< 20261010153644,NaN,NaN,NaN,NaN
< 20261010153645,NaN,NaN,NaN,NaN
< 20261010153646,NaN,NaN,NaN,NaN
< 20261010153647,NaN,NaN,NaN,NaN
< 20261010153648,NaN,NaN,NaN,NaN
< 20261010153649,NaN,NaN,NaN,NaN
< 20261010153650,NaN,NaN,NaN,NaN
< 20261010153651,NaN,NaN,NaN,NaN
< 20261010153652,NaN,NaN,NaN,NaN
< 20261010153653,NaN,NaN,NaN,NaN
< 20261010153654,NaN,NaN,NaN,NaN
< 20261010153655,NaN,NaN,NaN,NaN
< 20261010153656,NaN,NaN,NaN,NaN
< 20261010153657,NaN,NaN,NaN,NaN
< 20261010153658,NaN,NaN,NaN,NaN
< 20261010153659,NaN,NaN,NaN,NaN
< 20261010153700,NaN,NaN,NaN,NaN
< 20261010153701,NaN,NaN,NaN,NaN
< 20261010153702,NaN,NaN,NaN,NaN
< 20261010153703,NaN,NaN,NaN,NaN
< 20261010153704,NaN,NaN,NaN,NaN
< 20261010153705,NaN,NaN,NaN,NaN
< 20261010153706,NaN,NaN,NaN,NaN
< 20261010153707,NaN,NaN,NaN,NaN
< 20261010153708,NaN,NaN,NaN,NaN
< 20261010153709,NaN,NaN,NaN,NaN
< 20261010153710,NaN,NaN,NaN,NaN
< 20261010153711,NaN,NaN,NaN,NaN
< 20261010153712,NaN,NaN,NaN,NaN
< 20261010153713,NaN,NaN,NaN,NaN
< 20261010153714,NaN,NaN,NaN,NaN
< 20261010153715,NaN,NaN,NaN,NaN
< 20261010153716,NaN,NaN,NaN,NaN
< 20261010153717,NaN,NaN,NaN,NaN
< 20261010153718,NaN,NaN,NaN,NaN
< 20261010153719,NaN,NaN,NaN,NaN
< 20261010153720,NaN,NaN,NaN,NaN
< 20261010153721,NaN,NaN,NaN,NaN
< 20261010153722,NaN,NaN,NaN,NaN
< 20261010153723,NaN,NaN,NaN,NaN
< 20261010153724,NaN,NaN,NaN,NaN
< 20261010153725,NaN,NaN,NaN,NaN
< 20261010153726,NaN,NaN,NaN,NaN
< 20261010153727,NaN,NaN,NaN,NaN
< 20261010153728,NaN,NaN,NaN,NaN
< 20261010153729,NaN,NaN,NaN,NaN
< 20261010153730,NaN,NaN,NaN,NaN
< 20261010153731,NaN,NaN,NaN,NaN
< 20261010153732,NaN,NaN,NaN,NaN
< 20261010153733,NaN,NaN,NaN,NaN
< 20261010153734,NaN,NaN,NaN,NaN
< 20261010153735,NaN,NaN,NaN,NaN
< 20261010153736,NaN,NaN,NaN,NaN
< 20261010153737,NaN,NaN,NaN,NaN
< 20261010153738,NaN,NaN,NaN,NaN
< 20261010153739,NaN,NaN,NaN,NaN
< 20261010153740,NaN,NaN,NaN,NaN
< 20261010153741,NaN,NaN,NaN,NaN
< 20261010153742,NaN,NaN,NaN,NaN
< 20261010153743,NaN,NaN,NaN,NaN
< 20261010153744,NaN,NaN,NaN,NaN
< 20261010153745,NaN,NaN,NaN,NaN
< 20261010153746,NaN,NaN,NaN,NaN
< 20261010153747,NaN,NaN,NaN,NaN
< 20261010153748,NaN,NaN,NaN,NaN
< 20261010153749,NaN,NaN,NaN,NaN
< 20261010153750,NaN,NaN,NaN,NaN
< 20261010153751,NaN,NaN,NaN,NaN
< 20261010153752,NaN,NaN,NaN,NaN
< 20261010153753,NaN,NaN,NaN,NaN
< 20261010153754,NaN,NaN,NaN,NaN
< 20261010153755,NaN,NaN,NaN,NaN
< 20261010153756,NaN,NaN,NaN,NaN
< 20261010153757,NaN,NaN,NaN,NaN
< 20261010153758,NaN,NaN,NaN,NaN
< 20261010153759,NaN,NaN,NaN,NaN
< 20261010153800,NaN,NaN,NaN,NaN
< 20261010153801,NaN,NaN,NaN,NaN
< 20261010153802,NaN,NaN,NaN,NaN
< 20261010153803,NaN,NaN,NaN,NaN
< 20261010153804,NaN,NaN,NaN,NaN
< 20261010153805,NaN,NaN,NaN,NaN
< 20261010153806,NaN,NaN,NaN,NaN
< 20261010153807,NaN,NaN,NaN,NaN
< 20261010153808,NaN,NaN,NaN,NaN
< 20261010153809,NaN,NaN,NaN,NaN
< 20261010153810,NaN,NaN,NaN,NaN
< 20261010153811,NaN,NaN,NaN,NaN
< 20261010153812,NaN,NaN,NaN,NaN
< 20261010153813,NaN,NaN,NaN,NaN
< 20261010153814,NaN,NaN,NaN,NaN
< 20261010153815,NaN,NaN,NaN,NaN
< 20261010153816,NaN,NaN,NaN,NaN
< 20261010153817,NaN,NaN,NaN,NaN
< 20261010153818,NaN,NaN,NaN,NaN
< 20261010153819,NaN,NaN,NaN,NaN
< 20261010153820,NaN,NaN,NaN,NaN
< 20261010153821,NaN,NaN,NaN,NaN
< 20261010153822,NaN,NaN,NaN,NaN
< 20261010153823,NaN,NaN,NaN,NaN
< 20261010153824,NaN,NaN,NaN,NaN
< 20261010153825,NaN,NaN,NaN,NaN
< 20261010153826,NaN,NaN,NaN,NaN
< 20261010153827,NaN,NaN,NaN,NaN
< 20261010153828,NaN,NaN,NaN,NaN
< 20261010153829,NaN,NaN,NaN,NaN
< 20261010153830,NaN,NaN,NaN,NaN
< 20261010153831,NaN,NaN,NaN,NaN
< 20261010153832,NaN,NaN,NaN,NaN
< 20261010153833,NaN,NaN,NaN,NaN
< 20261010153834,NaN,NaN,NaN,NaN
< 20261010153835,NaN,NaN,NaN,NaN
< 20261010153836,NaN,NaN,NaN,NaN
< 20261010153837,NaN,NaN,NaN,NaN
< 20261010153838,NaN,NaN,NaN,NaN
< 20261010153839,NaN,NaN,NaN,NaN
< 20261010153840,NaN,NaN,NaN,NaN
< 20261010153841,NaN,NaN,NaN,NaN
< 20261010153842,NaN,NaN,NaN,NaN
< 20261010153843,NaN,NaN,NaN,NaN
< 20261010153844,NaN,NaN,NaN,NaN
< 20261010153845,NaN,NaN,NaN,NaN
< 20261010153846,NaN,NaN,NaN,NaN
< 20261010153847,NaN,NaN,NaN,NaN
< 20261010153848,NaN,NaN,NaN,NaN
< 20261010153849,NaN,NaN,NaN,NaN
< 20261010153850,NaN,NaN,NaN,NaN
< 20261010153851,NaN,NaN,NaN,NaN
< 20261010153852,NaN,NaN,NaN,NaN
< 20261010153853,NaN,NaN,NaN,NaN
< 20261010153854,NaN,NaN,NaN,NaN
< 20261010153855,NaN,NaN,NaN,NaN
< 20261010153856,NaN,NaN,NaN,NaN
< 20261010153857,NaN,NaN,NaN,NaN
< 20261010153858,NaN,NaN,NaN,NaN
< 20261010153859,NaN,NaN,NaN,NaN
< 20261010153900,NaN,NaN,NaN,NaN
< 20261010153901,NaN,NaN,NaN,NaN
< 20261010153902,NaN,NaN,NaN,NaN
< 20261010153903,NaN,NaN,NaN,NaN
< 20261010153904,NaN,NaN,NaN,NaN
< 20261010153905,NaN,NaN,NaN,NaN
< 20261010153906,NaN,NaN,NaN,NaN
< 20261010153907,NaN,NaN,NaN,NaN
< 20261010153908,NaN,NaN,NaN,NaN
< 20261010153909,NaN,NaN,NaN,NaN
< 20261010153910,NaN,NaN,NaN,NaN
< 20261010153911,NaN,NaN,NaN,NaN
< 20261010153912,NaN,NaN,NaN,NaN
< 20261010153913,NaN,NaN,NaN,NaN
< 20261010153914,NaN,NaN,NaN,NaN
< 20261010153915,NaN,NaN,NaN,NaN
< 20261010153916,NaN,NaN,NaN,NaN
< 20261010153917,NaN,NaN,NaN,NaN
< 20261010153918,NaN,NaN,NaN,NaN
< 20261010153919,NaN,NaN,NaN,NaN
< 20261010153920,NaN,NaN,NaN,NaN
< 20261010153921,NaN,NaN,NaN,NaN
< 20261010153922,NaN,NaN,NaN,NaN
< 20261010153923,NaN,NaN,NaN,NaN
< 20261010153924,NaN,NaN,NaN,NaN
< 20261010153925,NaN,NaN,NaN,NaN
< 20261010153926,NaN,NaN,NaN,NaN
< 20261010153927,NaN,NaN,NaN,NaN
< 20261010153928,NaN,NaN,NaN,NaN
< 20261010153929,NaN,NaN,NaN,NaN
< 20261010153930,NaN,NaN,NaN,NaN
< 20261010153931,NaN,NaN,NaN,NaN
< 20261010153932,NaN,NaN,NaN,NaN
< 20261010153933,NaN,NaN,NaN,NaN
< 20261010153934,NaN,NaN,NaN,NaN
< 20261010153935,NaN,NaN,NaN,NaN
< 20261010153936,NaN,NaN,NaN,NaN
< 20261010153937,NaN,NaN,NaN,NaN
< 20261010153938,NaN,NaN,NaN,NaN
< 20261010153939,NaN,NaN,NaN,NaN
< 20261010153940,NaN,NaN,NaN,NaN
< 20261010153941,NaN,NaN,NaN,NaN
< 20261010153942,NaN,NaN,NaN,NaN
< 20261010153943,NaN,NaN,NaN,NaN
< 20261010153944,NaN,NaN,NaN,NaN
< 20261010153945,NaN,NaN,NaN,NaN
< 20261010153946,NaN,NaN,NaN,NaN
< 20261010153947,NaN,NaN,NaN,NaN
< 20261010153948,NaN,NaN,NaN,NaN
< 20261010153949,NaN,NaN,NaN,NaN
< 20261010153950,NaN,NaN,NaN,NaN
< 20261010153951,NaN,NaN,NaN,NaN
< 20261010153952,NaN,NaN,NaN,NaN
< 20261010153953,NaN,NaN,NaN,NaN
< 20261010153954,NaN,NaN,NaN,NaN
< 20261010153955,NaN,NaN,NaN,NaN
< 20261010153956,NaN,NaN,NaN,NaN
< 20261010153957,NaN,NaN,NaN,NaN
< 20261010153958,NaN,NaN,NaN,NaN
< 20261010153959,NaN,NaN,NaN,NaN
< 20261010154000,NaN,NaN,NaN,NaN
< 20261010154001,NaN,NaN,NaN,NaN
< 20261010154002,NaN,NaN,NaN,NaN
< 20261010154003,NaN,NaN,NaN,NaN
< 20261010154004,NaN,NaN,NaN,NaN
< 20261010154005,NaN,NaN,NaN,NaN
< 20261010154006,NaN,NaN,NaN,NaN
< 20261010154007,NaN,NaN,NaN,NaN
< 20261010154008,NaN,NaN,NaN,NaN
< 20261010154009,NaN,NaN,NaN,NaN
< 20261010154010,NaN,NaN,NaN,NaN
< 20261010154011,NaN,NaN,NaN,NaN
< 20261010154012,NaN,NaN,NaN,NaN
< 20261010154013,NaN,NaN,NaN,NaN
< 20261010154014,NaN,NaN,NaN,NaN
< 20261010154015,NaN,NaN,NaN,NaN
< 20261010154016,NaN,NaN,NaN,NaN
< 20261010154017,NaN,NaN,NaN,NaN
< 20261010154018,NaN,NaN,NaN,NaN
< 20261010154019,NaN,NaN,NaN,NaN
< 20261010154020,NaN,NaN,NaN,NaN
< 20261010154021,NaN,NaN,NaN,NaN
< 20261010154022,NaN,NaN,NaN,NaN
< 20261010154023,NaN,NaN,NaN,NaN
< 20261010154024,NaN,NaN,NaN,NaN
< 20261010154025,NaN,NaN,NaN,NaN
< 20261010154026,NaN,NaN,NaN,NaN
< 20261010154027,NaN,NaN,NaN,NaN
< 20261010154028,NaN,NaN,NaN,NaN
< 20261010154029,NaN,NaN,NaN,NaN
< 20261010154030,NaN,NaN,NaN,NaN
< 20261010154031,NaN,NaN,NaN,NaN
< 20261010154032,NaN,NaN,NaN,NaN
< 20261010154033,NaN,NaN,NaN,NaN
< 20261010154034,NaN,NaN,NaN,NaN
< 20261010154035,NaN,NaN,NaN,NaN
< 20261010154036,NaN,NaN,NaN,NaN
< 20261010154037,NaN,NaN,NaN,NaN
< 20261010154038,NaN,NaN,NaN,NaN
< 20261010154039,NaN,NaN,NaN,NaN
< 20261010154040,NaN,NaN,NaN,NaN
< 20261010154041,NaN,NaN,NaN,NaN
< 20261010154042,NaN,NaN,NaN,NaN
< 20261010154043,NaN,NaN,NaN,NaN
< 20261010154044,NaN,NaN,NaN,NaN
< 20261010154045,NaN,NaN,NaN,NaN
< 20261010154046,NaN,NaN,NaN,NaN
< 20261010154047,NaN,NaN,NaN,NaN
< 20261010154048,NaN,NaN,NaN,NaN
< 20261010154049,NaN,NaN,NaN,NaN
< 20261010154050,NaN,NaN,NaN,NaN
< 20261010154051,NaN,NaN,NaN,NaN
< 20261010154052,NaN,NaN,NaN,NaN
< 20261010154053,NaN,NaN,NaN,NaN
< 20261010154054,NaN,NaN,NaN,NaN
< 20261010154055,NaN,NaN,NaN,NaN
< 20261010154056,NaN,NaN,NaN,NaN
< 20261010154057,NaN,NaN,NaN,NaN
< 20261010154058,NaN,NaN,NaN,NaN
< 20261010154059,NaN,NaN,NaN,NaN
< 20261010154100,NaN,NaN,NaN,NaN
< 20261010154101,NaN,NaN,NaN,NaN
< 20261010154102,NaN,NaN,NaN,NaN
< 20261010154103,NaN,NaN,NaN,NaN
< 20261010154104,NaN,NaN,NaN,NaN
< 20261010154105,NaN,NaN,NaN,NaN
< 20261010154106,NaN,NaN,NaN,NaN
< 20261010154107,NaN,NaN,NaN,NaN
< 20261010154108,NaN,NaN,NaN,NaN
< 20261010154109,NaN,NaN,NaN,NaN
< 20261010154110,NaN,NaN,NaN,NaN
< 20261010154111,NaN,NaN,NaN,NaN
< 20261010154112,NaN,NaN,NaN,NaN
< 20261010154113,NaN,NaN,NaN,NaN
< 20261010154114,NaN,NaN,NaN,NaN
< 20261010154115,NaN,NaN,NaN,NaN
< 20261010154116,NaN,NaN,NaN,NaN
< 20261010154117,NaN,NaN,NaN,NaN
< 20261010154118,NaN,NaN,NaN,NaN
< 20261010154119,NaN,NaN,NaN,NaN
< 20261010154120,NaN,NaN,NaN,NaN
< 20261010154121,NaN,NaN,NaN,NaN
< 20261010154122,NaN,NaN,NaN,NaN
< 20261010154123,NaN,NaN,NaN,NaN
< 20261010154124,NaN,NaN,NaN,NaN
< 20261010154125,NaN,NaN,NaN,NaN
< 20261010154126,NaN,NaN,NaN,NaN
< 20261010154127,NaN,NaN,NaN,NaN
< 20261010154128,NaN,NaN,NaN,NaN
< 20261010154129,NaN,NaN,NaN,NaN
< 20261010154130,NaN,NaN,NaN,NaN
< 20261010154131,NaN,NaN,NaN,NaN
< 20261010154132,NaN,NaN,NaN,NaN
< 20261010154133,NaN,NaN,NaN,NaN
< 20261010154134,NaN,NaN,NaN,NaN
< 20261010154135,NaN,NaN,NaN,NaN
< 20261010154136,NaN,NaN,NaN,NaN
< 20261010154137,NaN,NaN,NaN,NaN
< 20261010154138,NaN,NaN,NaN,NaN
< 20261010154139,NaN,NaN,NaN,NaN
< 20261010154140,NaN,NaN,NaN,NaN
< 20261010154141,NaN,NaN,NaN,NaN
< 20261010154142,NaN,NaN,NaN,NaN
< 20261010154143,NaN,NaN,NaN,NaN
< 20261010154144,NaN,NaN,NaN,NaN
< 20261010154145,NaN,NaN,NaN,NaN
< 20261010154146,NaN,NaN,NaN,NaN
< 20261010154147,NaN,NaN,NaN,NaN
< 20261010154148,NaN,NaN,NaN,NaN
< 20261010154149,NaN,NaN,NaN,NaN
< 20261010154150,NaN,NaN,NaN,NaN
< 20261010154151,NaN,NaN,NaN,NaN
< 20261010154152,NaN,NaN,NaN,NaN
< 20261010154153,NaN,NaN,NaN,NaN
< 20261010154154,NaN,NaN,NaN,NaN
< 20261010154155,NaN,NaN,NaN,NaN
< 20261010154156,NaN,NaN,NaN,NaN
< 20261010154157,NaN,NaN,NaN,NaN
< 20261010154158,NaN,NaN,NaN,NaN
< 20261010154159,NaN,NaN,NaN,NaN
< 20261010154200,NaN,NaN,NaN,NaN
< 20261010154201,NaN,NaN,NaN,NaN
< 20261010154202,NaN,NaN,NaN,NaN
< 20261010154203,NaN,NaN,NaN,NaN
< 20261010154204,NaN,NaN,NaN,NaN
< 20261010154205,NaN,NaN,NaN,NaN
< 20261010154206,NaN,NaN,NaN,NaN
< 20261010154207,NaN,NaN,NaN,NaN
< 20261010154208,NaN,NaN,NaN,NaN
< 20261010154209,NaN,NaN,NaN,NaN
< 20261010154210,NaN,NaN,NaN,NaN
< 20261010154211,NaN,NaN,NaN,NaN
< 20261010154212,NaN,NaN,NaN,NaN
< 20261010154213,NaN,NaN,NaN,NaN
< 20261010154214,NaN,NaN,NaN,NaN
< 20261010154215,NaN,NaN,NaN,NaN
< 20261010154216,NaN,NaN,NaN,NaN
< 20261010154217,NaN,NaN,NaN,NaN
< 20261010154218,NaN,NaN,NaN,NaN
< 20261010154219,NaN,NaN,NaN,NaN
< 20261010154220,NaN,NaN,NaN,NaN
< 20261010154221,NaN,NaN,NaN,NaN
< 20261010154222,NaN,NaN,NaN,NaN
< 20261010154223,NaN,NaN,NaN,NaN
< 20261010154224,NaN,NaN,NaN,NaN
< 20261010154225,NaN,NaN,NaN,NaN
< 20261010154226,NaN,NaN,NaN,NaN
< 20261010154227,NaN,NaN,NaN,NaN
< 20261010154228,NaN,NaN,NaN,NaN
< 20261010154229,NaN,NaN,NaN,NaN
< 20261010154230,NaN,NaN,NaN,NaN
< 20261010154231,NaN,NaN,NaN,NaN
< 20261010154232,NaN,NaN,NaN,NaN
< 20261010154233,NaN,NaN,NaN,NaN
< 20261010154234,NaN,NaN,NaN,NaN
< 20261010154235,NaN,NaN,NaN,NaN
< 20261010154236,NaN,NaN,NaN,NaN
< 20261010154237,NaN,NaN,NaN,NaN
< 20261010154238,NaN,NaN,NaN,NaN
< 20261010154239,NaN,NaN,NaN,NaN
< 20261010154240,NaN,NaN,NaN,NaN
< 20261010154241,NaN,NaN,NaN,NaN
< 20261010154242,NaN,NaN,NaN,NaN
< 20261010154243,NaN,NaN,NaN,NaN
< 20261010154244,NaN,NaN,NaN,NaN
< 20261010154245,NaN,NaN,NaN,NaN
< 20261010154246,NaN,NaN,NaN,NaN
< 20261010154247,NaN,NaN,NaN,NaN
< 20261010154248,NaN,NaN,NaN,NaN
< 20261010154249,NaN,NaN,NaN,NaN
< 20261010154250,NaN,NaN,NaN,NaN
< 20261010154251,NaN,NaN,NaN,NaN
< 20261010154252,NaN,NaN,NaN,NaN
< 20261010154253,NaN,NaN,NaN,NaN
< 20261010154254,NaN,NaN,NaN,NaN
< 20261010154255,NaN,NaN,NaN,NaN
< 20261010154256,NaN,NaN,NaN,NaN
< 20261010154257,NaN,NaN,NaN,NaN
< 20261010154258,NaN,NaN,NaN,NaN
< 20261010154259,NaN,NaN,NaN,NaN
< 20261010154300,NaN,NaN,NaN,NaN
< 20261010154301,NaN,NaN,NaN,NaN
< 20261010154302,NaN,NaN,NaN,NaN
< 20261010154303,NaN,NaN,NaN,NaN
< 20261010154304,NaN,NaN,NaN,NaN
< 20261010154305,NaN,NaN,NaN,NaN
< 20261010154306,NaN,NaN,NaN,NaN
< 20261010154307,NaN,NaN,NaN,NaN
< 20261010154308,NaN,NaN,NaN,NaN
< 20261010154309,NaN,NaN,NaN,NaN
< 20261010154310,NaN,NaN,NaN,NaN
< 20261010154311,NaN,NaN,NaN,NaN
< 20261010154312,NaN,NaN,NaN,NaN
< 20261010154313,NaN,NaN,NaN,NaN
< 20261010154314,NaN,NaN,NaN,NaN
< 20261010154315,NaN,NaN,NaN,NaN
< 20261010154316,NaN,NaN,NaN,NaN
< 20261010154317,NaN,NaN,NaN,NaN
< 20261010154318,NaN,NaN,NaN,NaN
< 20261010154319,NaN,NaN,NaN,NaN
< 20261010154320,NaN,NaN,NaN,NaN
< 20261010154321,NaN,NaN,NaN,NaN
< 20261010154322,NaN,NaN,NaN,NaN
< 20261010154323,NaN,NaN,NaN,NaN
< 20261010154324,NaN,NaN,NaN,NaN
< 20261010154325,NaN,NaN,NaN,NaN
< 20261010154326,NaN,NaN,NaN,NaN
< 20261010154327,NaN,NaN,NaN,NaN
< 20261010154328,NaN,NaN,NaN,NaN
< 20261010154329,NaN,NaN,NaN,NaN
< 20261010154330,NaN,NaN,NaN,NaN
< 20261010154331,NaN,NaN,NaN,NaN
< 20261010154332,NaN,NaN,NaN,NaN
< 20261010154333,NaN,NaN,NaN,NaN
< 20261010154334,NaN,NaN,NaN,NaN
< 20261010154335,NaN,NaN,NaN,NaN
< 20261010154336,NaN,NaN,NaN,NaN
< 20261010154337,NaN,NaN,NaN,NaN
< 20261010154338,NaN,NaN,NaN,NaN
< 20261010154339,NaN,NaN,NaN,NaN
< 20261010154340,NaN,NaN,NaN,NaN
< 20261010154341,NaN,NaN,NaN,NaN
< 20261010154342,NaN,NaN,NaN,NaN
< 20261010154343,NaN,NaN,NaN,NaN
< 20261010154344,NaN,NaN,NaN,NaN
< 20261010154345,NaN,NaN,NaN,NaN
< 20261010154346,NaN,NaN,NaN,NaN
< 20261010154347,NaN,NaN,NaN,NaN
< 20261010154348,NaN,NaN,NaN,NaN
< 20261010154349,NaN,NaN,NaN,NaN
< 20261010154350,NaN,NaN,NaN,NaN
< 20261010154351,NaN,NaN,NaN,NaN
< 20261010154352,NaN,NaN,NaN,NaN
< 20261010154353,NaN,NaN,NaN,NaN
< 20261010154354,NaN,NaN,NaN,NaN
< 20261010154355,NaN,NaN,NaN,NaN
< 20261010154356,NaN,NaN,NaN,NaN
< 20261010154357,NaN,NaN,NaN,NaN
< 20261010154358,NaN,NaN,NaN,NaN
< 20261010154359,NaN,NaN,NaN,NaN
< 20261010154400,NaN,NaN,NaN,NaN
< 20261010154401,NaN,NaN,NaN,NaN
< 20261010154402,NaN,NaN,NaN,NaN
< 20261010154403,NaN,NaN,NaN,NaN
< 20261010154404,NaN,NaN,NaN,NaN
< 20261010154405,NaN,NaN,NaN,NaN
< 20261010154406,NaN,NaN,NaN,NaN
< 20261010154407,NaN,NaN,NaN,NaN
< 20261010154408,NaN,NaN,NaN,NaN
< 20261010154409,NaN,NaN,NaN,NaN
< 20261010154410,NaN,NaN,NaN,NaN
< 20261010154411,NaN,NaN,NaN,NaN
< 20261010154412,NaN,NaN,NaN,NaN
< 20261010154413,NaN,NaN,NaN,NaN
< 20261010154414,NaN,NaN,NaN,NaN
< 20261010154415,NaN,NaN,NaN,NaN
< 20261010154416,NaN,NaN,NaN,NaN
< 20261010154417,NaN,NaN,NaN,NaN
< 20261010154418,NaN,NaN,NaN,NaN
< 20261010154419,NaN,NaN,NaN,NaN
< 20261010154420,NaN,NaN,NaN,NaN
< 20261010154421,NaN,NaN,NaN,NaN
< 20261010154422,NaN,NaN,NaN,NaN
< 20261010154423,NaN,NaN,NaN,NaN
< 20261010154424,NaN,NaN,NaN,NaN
< 20261010154425,NaN,NaN,NaN,NaN
< 20261010154426,NaN,NaN,NaN,NaN
< 20261010154427,NaN,NaN,NaN,NaN
< 20261010154428,NaN,NaN,NaN,NaN
< 20261010154429,NaN,NaN,NaN,NaN
< 20261010154430,NaN,NaN,NaN,NaN
< 20261010154431,NaN,NaN,NaN,NaN
< 20261010154432,NaN,NaN,NaN,NaN
< 20261010154433,NaN,NaN,NaN,NaN
< 20261010154434,NaN,NaN,NaN,NaN
< 20261010154435,NaN,NaN,NaN,NaN
< 20261010154436,NaN,NaN,NaN,NaN
< 20261010154437,NaN,NaN,NaN,NaN
< 20261010154438,NaN,NaN,NaN,NaN
< 20261010154439,NaN,NaN,NaN,NaN
< 20261010154440,NaN,NaN,NaN,NaN
< 20261010154441,NaN,NaN,NaN,NaN
< 20261010154442,NaN,NaN,NaN,NaN
< 20261010154443,NaN,NaN,NaN,NaN
< 20261010154444,NaN,NaN,NaN,NaN
< 20261010154445,NaN,NaN,NaN,NaN
< 20261010154446,NaN,NaN,NaN,NaN
< 20261010154447,NaN,NaN,NaN,NaN
< 20261010154448,NaN,NaN,NaN,NaN
< 20261010154449,NaN,NaN,NaN,NaN
< 20261010154450,NaN,NaN,NaN,NaN
< 20261010154451,NaN,NaN,NaN,NaN
< 20261010154452,NaN,NaN,NaN,NaN
< 20261010154453,NaN,NaN,NaN,NaN
< 20261010154454,NaN,NaN,NaN,NaN
< 20261010154455,NaN,NaN,NaN,NaN
< 20261010154456,NaN,NaN,NaN,NaN
< 20261010154457,NaN,NaN,NaN,NaN
< 20261010154458,NaN,NaN,NaN,NaN
< 20261010154459,NaN,NaN,NaN,NaN
< 20261010154500,NaN,NaN,NaN,NaN
< 20261010154501,NaN,NaN,NaN,NaN
< 20261010154502,NaN,NaN,NaN,NaN
< 20261010154503,NaN,NaN,NaN,NaN
< 20261010154504,NaN,NaN,NaN,NaN
< 20261010154505,NaN,NaN,NaN,NaN
< 20261010154506,NaN,NaN,NaN,NaN
< 20261010154507,NaN,NaN,NaN,NaN
< 20261010154508,NaN,NaN,NaN,NaN
< 20261010154509,NaN,NaN,NaN,NaN
< 20261010154510,NaN,NaN,NaN,NaN
< 20261010154511,NaN,NaN,NaN,NaN
< 20261010154512,NaN,NaN,NaN,NaN
< 20261010154513,NaN,NaN,NaN,NaN
< 20261010154514,NaN,NaN,NaN,NaN
< 20261010154515,NaN,NaN,NaN,NaN
< 20261010154516,NaN,NaN,NaN,NaN
< 20261010154517,NaN,NaN,NaN,NaN
< 20261010154518,NaN,NaN,NaN,NaN
< 20261010154519,NaN,NaN,NaN,NaN
< 20261010154520,NaN,NaN,NaN,NaN
< 20261010154521,NaN,NaN,NaN,NaN
< 20261010154522,NaN,NaN,NaN,NaN
< 20261010154523,NaN,NaN,NaN,NaN
< 20261010154524,NaN,NaN,NaN,NaN
< 20261010154525,NaN,NaN,NaN,NaN
< 20261010154526,NaN,NaN,NaN,NaN
< 20261010154527,NaN,NaN,NaN,NaN
< 20261010154528,NaN,NaN,NaN,NaN
< 20261010154529,NaN,NaN,NaN,NaN
< 20261010154530,NaN,NaN,NaN,NaN
< 20261010154531,NaN,NaN,NaN,NaN
< 20261010154532,NaN,NaN,NaN,NaN
< 20261010154533,NaN,NaN,NaN,NaN
< 20261010154534,NaN,NaN,NaN,NaN
< 20261010154535,NaN,NaN,NaN,NaN
< 20261010154536,NaN,NaN,NaN,NaN
< 20261010154537,NaN,NaN,NaN,NaN
< 20261010154538,NaN,NaN,NaN,NaN
< 20261010154539,NaN,NaN,NaN,NaN
< 20261010154540,NaN,NaN,NaN,NaN
< 20261010154541,NaN,NaN,NaN,NaN
< 20261010154542,NaN,NaN,NaN,NaN
< 20261010154543,NaN,NaN,NaN,NaN
< 20261010154544,NaN,NaN,NaN,NaN
< 20261010154545,NaN,NaN,NaN,NaN
< 20261010154546,NaN,NaN,NaN,NaN
< 20261010154547,NaN,NaN,NaN,NaN
< 20261010154548,NaN,NaN,NaN,NaN
< 20261010154549,NaN,NaN,NaN,NaN
< 20261010154550,NaN,NaN,NaN,NaN
< 20261010154551,NaN,NaN,NaN,NaN
< 20261010154552,NaN,NaN,NaN,NaN
< 20261010154553,NaN,NaN,NaN,NaN
< 20261010154554,NaN,NaN,NaN,NaN
< 20261010154555,NaN,NaN,NaN,NaN
< 20261010154556,NaN,NaN,NaN,NaN
< 20261010154557,NaN,NaN,NaN,NaN
< 20261010154558,NaN,NaN,NaN,NaN
< 20261010154559,NaN,NaN,NaN,NaN
< 20261010154600,NaN,NaN,NaN,NaN
< 20261010154601,NaN,NaN,NaN,NaN
< 20261010154602,NaN,NaN,NaN,NaN
< 20261010154603,NaN,NaN,NaN,NaN
< 20261010154604,NaN,NaN,NaN,NaN
< 20261010154605,NaN,NaN,NaN,NaN
< 20261010154606,NaN,NaN,NaN,NaN
< 20261010154607,NaN,NaN,NaN,NaN
< 20261010154608,NaN,NaN,NaN,NaN
< 20261010154609,NaN,NaN,NaN,NaN
< 20261010154610,NaN,NaN,NaN,NaN
< 20261010154611,NaN,NaN,NaN,NaN
< 20261010154612,NaN,NaN,NaN,NaN
< 20261010154613,NaN,NaN,NaN,NaN
< 20261010154614,NaN,NaN,NaN,NaN
< 20261010154615,NaN,NaN,NaN,NaN
< 20261010154616,NaN,NaN,NaN,NaN
< 20261010154617,NaN,NaN,NaN,NaN
< 20261010154618,NaN,NaN,NaN,NaN
< 20261010154619,NaN,NaN,NaN,NaN
< 20261010154620,NaN,NaN,NaN,NaN
< 20261010154621,NaN,NaN,NaN,NaN
< 20261010154622,NaN,NaN,NaN,NaN
< 20261010154623,NaN,NaN,NaN,NaN
< 20261010154624,NaN,NaN,NaN,NaN
< 20261010154625,NaN,NaN,NaN,NaN
< 20261010154626,NaN,NaN,NaN,NaN
< 20261010154627,NaN,NaN,NaN,NaN
< 20261010154628,NaN,NaN,NaN,NaN
< 20261010154629,NaN,NaN,NaN,NaN
< 20261010154630,NaN,NaN,NaN,NaN
< 20261010154631,NaN,NaN,NaN,NaN
< 20261010154632,NaN,NaN,NaN,NaN
< 20261010154633,NaN,NaN,NaN,NaN
< 20261010154634,NaN,NaN,NaN,NaN
< 20261010154635,NaN,NaN,NaN,NaN
< 20261010154636,NaN,NaN,NaN,NaN
< 20261010154637,NaN,NaN,NaN,NaN
< 20261010154638,NaN,NaN,NaN,NaN
< 20261010154639,NaN,NaN,NaN,NaN
< 20261010154640,NaN,NaN,NaN,NaN
< 20261010154641,NaN,NaN,NaN,NaN
< 20261010154642,NaN,NaN,NaN,NaN
< 20261010154643,NaN,NaN,NaN,NaN
< 20261010154644,NaN,NaN,NaN,NaN
< 20261010154645,NaN,NaN,NaN,NaN
< 20261010154646,NaN,NaN,NaN,NaN
< 20261010154647,NaN,NaN,NaN,NaN
< 20261010154648,NaN,NaN,NaN,NaN
< 20261010154649,NaN,NaN,NaN,NaN
< 20261010154650,NaN,NaN,NaN,NaN
< 20261010154651,NaN,NaN,NaN,NaN
< 20261010154652,NaN,NaN,NaN,NaN
< 20261010154653,NaN,NaN,NaN,NaN
< 20261010154654,NaN,NaN,NaN,NaN
< 20261010154655,NaN,NaN,NaN,NaN
< 20261010154656,NaN,NaN,NaN,NaN
< 20261010154657,NaN,NaN,NaN,NaN
< 20261010154658,NaN,NaN,NaN,NaN
< 20261010154659,NaN,NaN,NaN,NaN
< 20261010154700,NaN,NaN,NaN,NaN
< 20261010154701,NaN,NaN,NaN,NaN
< 20261010154702,NaN,NaN,NaN,NaN
< 20261010154703,NaN,NaN,NaN,NaN
< 20261010154704,NaN,NaN,NaN,NaN
< 20261010154705,NaN,NaN,NaN,NaN
< 20261010154706,NaN,NaN,NaN,NaN
< 20261010154707,NaN,NaN,NaN,NaN
< 20261010154708,NaN,NaN,NaN,NaN
< 20261010154709,NaN,NaN,NaN,NaN
< 20261010154710,NaN,NaN,NaN,NaN
< 20261010154711,NaN,NaN,NaN,NaN
< 20261010154712,NaN,NaN,NaN,NaN
< 20261010154713,NaN,NaN,NaN,NaN
< 20261010154714,NaN,NaN,NaN,NaN
< 20261010154715,NaN,NaN,NaN,NaN
< 20261010154716,NaN,NaN,NaN,NaN
< 20261010154717,NaN,NaN,NaN,NaN
< 20261010154718,NaN,NaN,NaN,NaN
< 20261010154719,NaN,NaN,NaN,NaN
< 20261010154720,NaN,NaN,NaN,NaN
< 20261010154721,NaN,NaN,NaN,NaN
< 20261010154722,NaN,NaN,NaN,NaN
< 20261010154723,NaN,NaN,NaN,NaN
< 20261010154724,NaN,NaN,NaN,NaN
< 20261010154725,NaN,NaN,NaN,NaN
< 20261010154726,NaN,NaN,NaN,NaN
< 20261010154727,NaN,NaN,NaN,NaN
< 20261010154728,NaN,NaN,NaN,NaN
< 20261010154729,NaN,NaN,NaN,NaN
< 20261010154730,NaN,NaN,NaN,NaN
< 20261010154731,NaN,NaN,NaN,NaN
< 20261010154732,NaN,NaN,NaN,NaN
< 20261010154733,NaN,NaN,NaN,NaN
< 20261010154734,NaN,NaN,NaN,NaN
< 20261010154735,NaN,NaN,NaN,NaN
< 20261010154736,NaN,NaN,NaN,NaN
< 20261010154737,NaN,NaN,NaN,NaN
< 20261010154738,NaN,NaN,NaN,NaN
< 20261010154739,NaN,NaN,NaN,NaN
< 20261010154740,NaN,NaN,NaN,NaN
< 20261010154741,NaN,NaN,NaN,NaN
< 20261010154742,NaN,NaN,NaN,NaN
< 20261010154743,NaN,NaN,NaN,NaN
< 20261010154744,NaN,NaN,NaN,NaN
< 20261010154745,NaN,NaN,NaN,NaN
< 20261010154746,NaN,NaN,NaN,NaN
< 20261010154747,NaN,NaN,NaN,NaN
< 20261010154748,NaN,NaN,NaN,NaN
< 20261010154749,NaN,NaN,NaN,NaN
< 20261010154750,NaN,NaN,NaN,NaN
< 20261010154751,NaN,NaN,NaN,NaN
< 20261010154752,NaN,NaN,NaN,NaN
< 20261010154753,NaN,NaN,NaN,NaN
< 20261010154754,NaN,NaN,NaN,NaN
< 20261010154755,NaN,NaN,NaN,NaN
< 20261010154756,NaN,NaN,NaN,NaN
< 20261010154757,NaN,NaN,NaN,NaN
< 20261010154758,NaN,NaN,NaN,NaN
< 20261010154759,NaN,NaN,NaN,NaN
< 20261010154800,NaN,NaN,NaN,NaN
< 20261010154801,NaN,NaN,NaN,NaN
< 20261010154802,NaN,NaN,NaN,NaN
< 20261010154803,NaN,NaN,NaN,NaN
< 20261010154804,NaN,NaN,NaN,NaN
< 20261010154805,NaN,NaN,NaN,NaN
< 20261010154806,NaN,NaN,NaN,NaN
< 20261010154807,NaN,NaN,NaN,NaN
< 20261010154808,NaN,NaN,NaN,NaN
< 20261010154809,NaN,NaN,NaN,NaN
< 20261010154810,NaN,NaN,NaN,NaN
< 20261010154811,NaN,NaN,NaN,NaN
< 20261010154812,NaN,NaN,NaN,NaN
< 20261010154813,NaN,NaN,NaN,NaN
< 20261010154814,NaN,NaN,NaN,NaN
< 20261010154815,NaN,NaN,NaN,NaN
< 20261010154816,NaN,NaN,NaN,NaN
< 20261010154817,NaN,NaN,NaN,NaN
< 20261010154818,NaN,NaN,NaN,NaN
< 20261010154819,NaN,NaN,NaN,NaN
< 20261010154820,NaN,NaN,NaN,NaN
< 20261010154821,NaN,NaN,NaN,NaN
< 20261010154822,NaN,NaN,NaN,NaN
< 20261010154823,NaN,NaN,NaN,NaN
< 20261010154824,NaN,NaN,NaN,NaN
< 20261010154825,NaN,NaN,NaN,NaN
< 20261010154826,NaN,NaN,NaN,NaN
< 20261010154827,NaN,NaN,NaN,NaN
< 20261010154828,NaN,NaN,NaN,NaN
< 20261010154829,NaN,NaN,NaN,NaN
< 20261010154830,NaN,NaN,NaN,NaN
< 20261010154831,NaN,NaN,NaN,NaN
< 20261010154832,NaN,NaN,NaN,NaN
< 20261010154833,NaN,NaN,NaN,NaN
< 20261010154834,NaN,NaN,NaN,NaN
< 20261010154835,NaN,NaN,NaN,NaN
< 20261010154836,NaN,NaN,NaN,NaN
< 20261010154837,NaN,NaN,NaN,NaN
< 20261010154838,NaN,NaN,NaN,NaN
< 20261010154839,NaN,NaN,NaN,NaN
< 20261010154840,NaN,NaN,NaN,NaN
< 20261010154841,NaN,NaN,NaN,NaN
< 20261010154842,NaN,NaN,NaN,NaN
< 20261010154843,NaN,NaN,NaN,NaN
< 20261010154844,NaN,NaN,NaN,NaN
< 20261010154845,NaN,NaN,NaN,NaN
< 20261010154846,NaN,NaN,NaN,NaN
< 20261010154847,NaN,NaN,NaN,NaN
< 20261010154848,NaN,NaN,NaN,NaN
< 20261010154849,NaN,NaN,NaN,NaN
< 20261010154850,NaN,NaN,NaN,NaN
< 20261010154851,NaN,NaN,NaN,NaN
< 20261010154852,NaN,NaN,NaN,NaN
< 20261010154853,NaN,NaN,NaN,NaN
< 20261010154854,NaN,NaN,NaN,NaN
< 20261010154855,NaN,NaN,NaN,NaN
< 20261010154856,NaN,NaN,NaN,NaN
< 20261010154857,NaN,NaN,NaN,NaN
< 20261010154858,NaN,NaN,NaN,NaN
< 20261010154859,NaN,NaN,NaN,NaN
< 20261010154900,NaN,NaN,NaN,NaN
< 20261010154901,NaN,NaN,NaN,NaN
< 20261010154902,NaN,NaN,NaN,NaN
< 20261010154903,NaN,NaN,NaN,NaN
< 20261010154904,NaN,NaN,NaN,NaN
< 20261010154905,NaN,NaN,NaN,NaN
< 20261010154906,NaN,NaN,NaN,NaN
< 20261010154907,NaN,NaN,NaN,NaN
< 20261010154908,NaN,NaN,NaN,NaN
< 20261010154909,NaN,NaN,NaN,NaN
< 20261010154910,NaN,NaN,NaN,NaN
< 20261010154911,NaN,NaN,NaN,NaN
< 20261010154912,NaN,NaN,NaN,NaN
< 20261010154913,NaN,NaN,NaN,NaN
< 20261010154914,NaN,NaN,NaN,NaN
< 20261010154915,NaN,NaN,NaN,NaN
< 20261010154916,NaN,NaN,NaN,NaN
< 20261010154917,NaN,NaN,NaN,NaN
< 20261010154918,NaN,NaN,NaN,NaN
< 20261010154919,NaN,NaN,NaN,NaN
< 20261010154920,NaN,NaN,NaN,NaN
< 20261010154921,NaN,NaN,NaN,NaN
< 20261010154922,NaN,NaN,NaN,NaN
< 20261010154923,NaN,NaN,NaN,NaN
< 20261010154924,NaN,NaN,NaN,NaN
< 20261010154925,NaN,NaN,NaN,NaN
< 20261010154926,NaN,NaN,NaN,NaN
< 20261010154927,NaN,NaN,NaN,NaN
< 20261010154928,NaN,NaN,NaN,NaN
< 20261010154929,NaN,NaN,NaN,NaN
< 20261010154930,NaN,NaN,NaN,NaN
< 20261010154931,NaN,NaN,NaN,NaN
< 20261010154932,NaN,NaN,NaN,NaN
< 20261010154933,NaN,NaN,NaN,NaN
< 20261010154934,NaN,NaN,NaN,NaN
< 20261010154935,NaN,NaN,NaN,NaN
< 20261010154936,NaN,NaN,NaN,NaN
< 20261010154937,NaN,NaN,NaN,NaN
< 20261010154938,NaN,NaN,NaN,NaN
< 20261010154939,NaN,NaN,NaN,NaN
< 20261010154940,NaN,NaN,NaN,NaN
< 20261010154941,NaN,NaN,NaN,NaN
< 20261010154942,NaN,NaN,NaN,NaN
< 20261010154943,NaN,NaN,NaN,NaN
< 20261010154944,NaN,NaN,NaN,NaN
< 20261010154945,NaN,NaN,NaN,NaN
< 20261010154946,NaN,NaN,NaN,NaN
< 20261010154947,NaN,NaN,NaN,NaN
< 20261010154948,NaN,NaN,NaN,NaN
< 20261010154949,NaN,NaN,NaN,NaN
< 20261010154950,NaN,NaN,NaN,NaN
< 20261010154951,NaN,NaN,NaN,NaN
< 20261010154952,NaN,NaN,NaN,NaN
< 20261010154953,NaN,NaN,NaN,NaN
< 20261010154954,NaN,NaN,NaN,NaN
< 20261010154955,NaN,NaN,NaN,NaN
< 20261010154956,NaN,NaN,NaN,NaN
< 20261010154957,NaN,NaN,NaN,NaN
< 20261010154958,NaN,NaN,NaN,NaN
< 20261010154959,NaN,NaN,NaN,NaN
< 20261010155000,NaN,NaN,NaN,NaN
< 20261010155001,NaN,NaN,NaN,NaN
< 20261010155002,NaN,NaN,NaN,NaN
< 20261010155003,NaN,NaN,NaN,NaN
< 20261010155004,NaN,NaN,NaN,NaN
< 20261010155005,NaN,NaN,NaN,NaN
< 20261010155006,NaN,NaN,NaN,NaN
< 20261010155007,NaN,NaN,NaN,NaN
< 20261010155008,NaN,NaN,NaN,NaN
< 20261010155009,NaN,NaN,NaN,NaN
< 20261010155010,NaN,NaN,NaN,NaN
< 20261010155011,NaN,NaN,NaN,NaN
< 20261010155012,NaN,NaN,NaN,NaN
< 20261010155013,NaN,NaN,NaN,NaN
< 20261010155014,NaN,NaN,NaN,NaN
< 20261010155015,NaN,NaN,NaN,NaN
< 20261010155016,NaN,NaN,NaN,NaN
< 20261010155017,NaN,NaN,NaN,NaN
< 20261010155018,NaN,NaN,NaN,NaN
< 20261010155019,NaN,NaN,NaN,NaN
< 20261010155020,NaN,NaN,NaN,NaN
< 20261010155021,NaN,NaN,NaN,NaN
< 20261010155022,NaN,NaN,NaN,NaN
< 20261010155023,NaN,NaN,NaN,NaN
< 20261010155024,NaN,NaN,NaN,NaN
< 20261010155025,NaN,NaN,NaN,NaN
< 20261010155026,NaN,NaN,NaN,NaN
< 20261010155027,NaN,NaN,NaN,NaN
< 20261010155028,NaN,NaN,NaN,NaN
< 20261010155029,NaN,NaN,NaN,NaN
< 20261010155030,NaN,NaN,NaN,NaN
< 20261010155031,NaN,NaN,NaN,NaN
< 20261010155032,NaN,NaN,NaN,NaN
< 20261010155033,NaN,NaN,NaN,NaN
< 20261010155034,NaN,NaN,NaN,NaN
< 20261010155035,NaN,NaN,NaN,NaN
< 20261010155036,NaN,NaN,NaN,NaN
< 20261010155037,NaN,NaN,NaN,NaN
< 20261010155038,NaN,NaN,NaN,NaN
< 20261010155039,NaN,NaN,NaN,NaN
< 20261010155040,NaN,NaN,NaN,NaN
< 20261010155041,NaN,NaN,NaN,NaN
< 20261010155042,NaN,NaN,NaN,NaN
< 20261010155043,NaN,NaN,NaN,NaN
< 20261010155044,NaN,NaN,NaN,NaN
< 20261010155045,NaN,NaN,NaN,NaN
< 20261010155046,NaN,NaN,NaN,NaN
< 20261010155047,NaN,NaN,NaN,NaN
< 20261010155048,NaN,NaN,NaN,NaN
< 20261010155049,NaN,NaN,NaN,NaN
< 20261010155050,NaN,NaN,NaN,NaN
< 20261010155051,NaN,NaN,NaN,NaN
< 20261010155052,NaN,NaN,NaN,NaN
< 20261010155053,NaN,NaN,NaN,NaN
< 20261010155054,NaN,NaN,NaN,NaN
< 20261010155055,NaN,NaN,NaN,NaN
< 20261010155056,NaN,NaN,NaN,NaN
< 20261010155057,NaN,NaN,NaN,NaN
< 20261010155058,NaN,NaN,NaN,NaN
< 20261010155059,NaN,NaN,NaN,NaN
< 20261010155100,NaN,NaN,NaN,NaN
< 20261010155101,NaN,NaN,NaN,NaN
< 20261010155102,NaN,NaN,NaN,NaN
< 20261010155103,NaN,NaN,NaN,NaN
< 20261010155104,NaN,NaN,NaN,NaN
< 20261010155105,NaN,NaN,NaN,NaN
< 20261010155106,NaN,NaN,NaN,NaN
< 20261010155107,NaN,NaN,NaN,NaN
< 20261010155108,NaN,NaN,NaN,NaN
< 20261010155109,NaN,NaN,NaN,NaN
< 20261010155110,NaN,NaN,NaN,NaN
< 20261010155111,NaN,NaN,NaN,NaN
< 20261010155112,NaN,NaN,NaN,NaN
< 20261010155113,NaN,NaN,NaN,NaN
< 20261010155114,NaN,NaN,NaN,NaN
< 20261010155115,NaN,NaN,NaN,NaN
< 20261010155116,NaN,NaN,NaN,NaN
< 20261010155117,NaN,NaN,NaN,NaN
< 20261010155118,NaN,NaN,NaN,NaN
< 20261010155119,NaN,NaN,NaN,NaN
< 20261010155120,NaN,NaN,NaN,NaN
< 20261010155121,NaN,NaN,NaN,NaN
< 20261010155122,NaN,NaN,NaN,NaN
< 20261010155123,NaN,NaN,NaN,NaN
< 20261010155124,NaN,NaN,NaN,NaN
< 20261010155125,NaN,NaN,NaN,NaN
< 20261010155126,NaN,NaN,NaN,NaN
< 20261010155127,NaN,NaN,NaN,NaN
< 20261010155128,NaN,NaN,NaN,NaN
< 20261010155129,NaN,NaN,NaN,NaN
< 20261010155130,NaN,NaN,NaN,NaN
< 20261010155131,NaN,NaN,NaN,NaN
< 20261010155132,NaN,NaN,NaN,NaN
< 20261010155133,NaN,NaN,NaN,NaN
< 20261010155134,NaN,NaN,NaN,NaN
< 20261010155135,NaN,NaN,NaN,NaN
< 20261010155136,NaN,NaN,NaN,NaN
< 20261010155137,NaN,NaN,NaN,NaN
< 20261010155138,NaN,NaN,NaN,NaN
< 20261010155139,NaN,NaN,NaN,NaN
< 20261010155140,NaN,NaN,NaN,NaN
< 20261010155141,NaN,NaN,NaN,NaN
< 20261010155142,NaN,NaN,NaN,NaN
< 20261010155143,NaN,NaN,NaN,NaN
< 20261010155144,NaN,NaN,NaN,NaN
< 20261010155145,NaN,NaN,NaN,NaN
< 20261010155146,NaN,NaN,NaN,NaN
< 20261010155147,NaN,NaN,NaN,NaN
< 20261010155148,NaN,NaN,NaN,NaN
< 20261010155149,NaN,NaN,NaN,NaN
< 20261010155150,NaN,NaN,NaN,NaN
< 20261010155151,NaN,NaN,NaN,NaN
< 20261010155152,NaN,NaN,NaN,NaN
< 20261010155153,NaN,NaN,NaN,NaN
< 20261010155154,NaN,NaN,NaN,NaN
< 20261010155155,NaN,NaN,NaN,NaN
< 20261010155156,NaN,NaN,NaN,NaN
< 20261010155157,NaN,NaN,NaN,NaN
< 20261010155158,NaN,NaN,NaN,NaN
< 20261010155159,NaN,NaN,NaN,NaN
< 20261010155200,NaN,NaN,NaN,NaN
< 20261010155201,NaN,NaN,NaN,NaN
< 20261010155202,NaN,NaN,NaN,NaN
< 20261010155203,NaN,NaN,NaN,NaN
< 20261010155204,NaN,NaN,NaN,NaN
< 20261010155205,NaN,NaN,NaN,NaN
< 20261010155206,NaN,NaN,NaN,NaN
< 20261010155207,NaN,NaN,NaN,NaN
< 20261010155208,NaN,NaN,NaN,NaN
< 20261010155209,NaN,NaN,NaN,NaN
< 20261010155210,NaN,NaN,NaN,NaN
< 20261010155211,NaN,NaN,NaN,NaN
< 20261010155212,NaN,NaN,NaN,NaN
< 20261010155213,NaN,NaN,NaN,NaN
< 20261010155214,NaN,NaN,NaN,NaN
< 20261010155215,NaN,NaN,NaN,NaN
< 20261010155216,NaN,NaN,NaN,NaN
< 20261010155217,NaN,NaN,NaN,NaN
< 20261010155218,NaN,NaN,NaN,NaN
< 20261010155219,NaN,NaN,NaN,NaN
< 20261010155220,NaN,NaN,NaN,NaN
< 20261010155221,NaN,NaN,NaN,NaN
< 20261010155222,NaN,NaN,NaN,NaN
< 20261010155223,NaN,NaN,NaN,NaN
< 20261010155224,NaN,NaN,NaN,NaN
< 20261010155225,NaN,NaN,NaN,NaN
< 20261010155226,NaN,NaN,NaN,NaN
< 20261010155227,NaN,NaN,NaN,NaN
< 20261010155228,NaN,NaN,NaN,NaN
< 20261010155229,NaN,NaN,NaN,NaN
< 20261010155230,NaN,NaN,NaN,NaN
< 20261010155231,NaN,NaN,NaN,NaN
< 20261010155232,NaN,NaN,NaN,NaN
< 20261010155233,NaN,NaN,NaN,NaN
< 20261010155234,NaN,NaN,NaN,NaN
< 20261010155235,NaN,NaN,NaN,NaN
< 20261010155236,NaN,NaN,NaN,NaN
< 20261010155237,NaN,NaN,NaN,NaN
< 20261010155238,NaN,NaN,NaN,NaN
< 20261010155239,NaN,NaN,NaN,NaN
< 20261010155240,NaN,NaN,NaN,NaN
< 20261010155241,NaN,NaN,NaN,NaN
< 20261010155242,NaN,NaN,NaN,NaN
< 20261010155243,NaN,NaN,NaN,NaN
< 20261010155244,NaN,NaN,NaN,NaN
< 20261010155245,NaN,NaN,NaN,NaN
< 20261010155246,NaN,NaN,NaN,NaN
< 20261010155247,NaN,NaN,NaN,NaN
< 20261010155248,NaN,NaN,NaN,NaN
< 20261010155249,NaN,NaN,NaN,NaN
< 20261010155250,NaN,NaN,NaN,NaN
< 20261010155251,NaN,NaN,NaN,NaN
< 20261010155252,NaN,NaN,NaN,NaN
< 20261010155253,NaN,NaN,NaN,NaN
< 20261010155254,NaN,NaN,NaN,NaN
< 20261010155255,NaN,NaN,NaN,NaN
< 20261010155256,NaN,NaN,NaN,NaN
< 20261010155257,NaN,NaN,NaN,NaN
< 20261010155258,NaN,NaN,NaN,NaN
< 20261010155259,NaN,NaN,NaN,NaN
< 20261010155300,NaN,NaN,NaN,NaN
< 20261010155301,NaN,NaN,NaN,NaN
< 20261010155302,NaN,NaN,NaN,NaN
< 20261010155303,NaN,NaN,NaN,NaN
< 20261010155304,NaN,NaN,NaN,NaN
< 20261010155305,NaN,NaN,NaN,NaN
< 20261010155306,NaN,NaN,NaN,NaN
< 20261010155307,NaN,NaN,NaN,NaN
< 20261010155308,NaN,NaN,NaN,NaN
< 20261010155309,NaN,NaN,NaN,NaN
< 20261010155310,NaN,NaN,NaN,NaN
< 20261010155311,NaN,NaN,NaN,NaN
< 20261010155312,NaN,NaN,NaN,NaN
< 20261010155313,NaN,NaN,NaN,NaN
< 20261010155314,NaN,NaN,NaN,NaN
< 20261010155315,NaN,NaN,NaN,NaN
< 20261010155316,NaN,NaN,NaN,NaN
< 20261010155317,NaN,NaN,NaN,NaN
< 20261010155318,NaN,NaN,NaN,NaN
< 20261010155319,NaN,NaN,NaN,NaN
< 20261010155320,NaN,NaN,NaN,NaN
< 20261010155321,NaN,NaN,NaN,NaN
< 20261010155322,NaN,NaN,NaN,NaN
< 20261010155323,NaN,NaN,NaN,NaN
< 20261010155324,NaN,NaN,NaN,NaN
< 20261010155325,NaN,NaN,NaN,NaN
< 20261010155326,NaN,NaN,NaN,NaN
< 20261010155327,NaN,NaN,NaN,NaN
< 20261010155328,NaN,NaN,NaN,NaN
< 20261010155329,NaN,NaN,NaN,NaN
< 20261010155330,NaN,NaN,NaN,NaN
< 20261010155331,NaN,NaN,NaN,NaN
< 20261010155332,NaN,NaN,NaN,NaN
< 20261010155333,NaN,NaN,NaN,NaN
< 20261010155334,NaN,NaN,NaN,NaN
< 20261010155335,NaN,NaN,NaN,NaN
< 20261010155336,NaN,NaN,NaN,NaN
< 20261010155337,NaN,NaN,NaN,NaN
< 20261010155338,NaN,NaN,NaN,NaN
< 20261010155339,NaN,NaN,NaN,NaN
< 20261010155340,NaN,NaN,NaN,NaN
< 20261010155341,NaN,NaN,NaN,NaN
< 20261010155342,NaN,NaN,NaN,NaN
< 20261010155343,NaN,NaN,NaN,NaN
< 20261010155344,NaN,NaN,NaN,NaN
< 20261010155345,NaN,NaN,NaN,NaN
< 20261010155346,NaN,NaN,NaN,NaN
< 20261010155347,NaN,NaN,NaN,NaN
< 20261010155348,NaN,NaN,NaN,NaN
< 20261010155349,NaN,NaN,NaN,NaN
< 20261010155350,NaN,NaN,NaN,NaN
< 20261010155351,NaN,NaN,NaN,NaN
< 20261010155352,NaN,NaN,NaN,NaN
< 20261010155353,NaN,NaN,NaN,NaN
< 20261010155354,NaN,NaN,NaN,NaN
< 20261010155355,NaN,NaN,NaN,NaN
< 20261010155356,NaN,NaN,NaN,NaN
< 20261010155357,NaN,NaN,NaN,NaN
< 20261010155358,NaN,NaN,NaN,NaN
< 20261010155359,NaN,NaN,NaN,NaN
< 20261010155400,NaN,NaN,NaN,NaN
< 20261010155401,NaN,NaN,NaN,NaN
< 20261010155402,NaN,NaN,NaN,NaN
< 20261010155403,NaN,NaN,NaN,NaN
< 20261010155404,NaN,NaN,NaN,NaN
< 20261010155405,NaN,NaN,NaN,NaN
< 20261010155406,NaN,NaN,NaN,NaN
< 20261010155407,NaN,NaN,NaN,NaN
< 20261010155408,NaN,NaN,NaN,NaN
< 20261010155409,NaN,NaN,NaN,NaN
< 20261010155410,NaN,NaN,NaN,NaN
< 20261010155411,NaN,NaN,NaN,NaN
< 20261010155412,NaN,NaN,NaN,NaN
< 20261010155413,NaN,NaN,NaN,NaN
< 20261010155414,NaN,NaN,NaN,NaN
< 20261010155415,NaN,NaN,NaN,NaN
< 20261010155416,NaN,NaN,NaN,NaN
< 20261010155417,NaN,NaN,NaN,NaN
< 20261010155418,NaN,NaN,NaN,NaN
< 20261010155419,NaN,NaN,NaN,NaN
< 20261010155420,NaN,NaN,NaN,NaN
< 20261010155421,NaN,NaN,NaN,NaN
< 20261010155422,NaN,NaN,NaN,NaN
< 20261010155423,NaN,NaN,NaN,NaN
< 20261010155424,NaN,NaN,NaN,NaN
< 20261010155425,NaN,NaN,NaN,NaN
< 20261010155426,NaN,NaN,NaN,NaN
< 20261010155427,NaN,NaN,NaN,NaN
< 20261010155428,NaN,NaN,NaN,NaN
< 20261010155429,NaN,NaN,NaN,NaN
< 20261010155430,NaN,NaN,NaN,NaN
< 20261010155431,NaN,NaN,NaN,NaN
< 20261010155432,NaN,NaN,NaN,NaN
< 20261010155433,NaN,NaN,NaN,NaN
< 20261010155434,NaN,NaN,NaN,NaN
< 20261010155435,NaN,NaN,NaN,NaN
< 20261010155436,NaN,NaN,NaN,NaN
< 20261010155437,NaN,NaN,NaN,NaN
< 20261010155438,NaN,NaN,NaN,NaN
< 20261010155439,NaN,NaN,NaN,NaN
< 20261010155440,NaN,NaN,NaN,NaN
< 20261010155441,NaN,NaN,NaN,NaN
< 20261010155442,NaN,NaN,NaN,NaN
< 20261010155443,NaN,NaN,NaN,NaN
< 20261010155444,NaN,NaN,NaN,NaN
< 20261010155445,NaN,NaN,NaN,NaN
< 20261010155446,NaN,NaN,NaN,NaN
< 20261010155447,NaN,NaN,NaN,NaN
< 20261010155448,NaN,NaN,NaN,NaN
< 20261010155449,NaN,NaN,NaN,NaN
< 20261010155450,NaN,NaN,NaN,NaN
< 20261010155451,NaN,NaN,NaN,NaN
< 20261010155452,NaN,NaN,NaN,NaN
< 20261010155453,NaN,NaN,NaN,NaN
< 20261010155454,NaN,NaN,NaN,NaN
< 20261010155455,NaN,NaN,NaN,NaN
< 20261010155456,NaN,NaN,NaN,NaN
< 20261010155457,NaN,NaN,NaN,NaN
< 20261010155458,NaN,NaN,NaN,NaN
< 20261010155459,NaN,NaN,NaN,NaN
< 20261010155500,NaN,NaN,NaN,NaN
< 20261010155501,NaN,NaN,NaN,NaN
< 20261010155502,NaN,NaN,NaN,NaN
< 20261010155503,NaN,NaN,NaN,NaN
< 20261010155504,NaN,NaN,NaN,NaN
< 20261010155505,NaN,NaN,NaN,NaN
< 20261010155506,NaN,NaN,NaN,NaN
< 20261010155507,NaN,NaN,NaN,NaN
< 20261010155508,NaN,NaN,NaN,NaN
< 20261010155509,NaN,NaN,NaN,NaN
< 20261010155510,NaN,NaN,NaN,NaN
< 20261010155511,NaN,NaN,NaN,NaN
< 20261010155512,NaN,NaN,NaN,NaN
< 20261010155513,NaN,NaN,NaN,NaN
< 20261010155514,NaN,NaN,NaN,NaN
< 20261010155515,NaN,NaN,NaN,NaN
< 20261010155516,NaN,NaN,NaN,NaN
< 20261010155517,NaN,NaN,NaN,NaN
< 20261010155518,NaN,NaN,NaN,NaN
< 20261010155519,NaN,NaN,NaN,NaN
< 20261010155520,NaN,NaN,NaN,NaN
< 20261010155521,NaN,NaN,NaN,NaN
< 20261010155522,NaN,NaN,NaN,NaN
< 20261010155523,NaN,NaN,NaN,NaN
< 20261010155524,NaN,NaN,NaN,NaN
< 20261010155525,NaN,NaN,NaN,NaN
< 20261010155526,NaN,NaN,NaN,NaN
< 20261010155527,NaN,NaN,NaN,NaN
< 20261010155528,NaN,NaN,NaN,NaN
< 20261010155529,NaN,NaN,NaN,NaN
< 20261010155530,NaN,NaN,NaN,NaN
< 20261010155531,NaN,NaN,NaN,NaN
< 20261010155532,NaN,NaN,NaN,NaN
< 20261010155533,NaN,NaN,NaN,NaN
< 20261010155534,NaN,NaN,NaN,NaN
< 20261010155535,NaN,NaN,NaN,NaN
< 20261010155536,NaN,NaN,NaN,NaN
< 20261010155537,NaN,NaN,NaN,NaN
< 20261010155538,NaN,NaN,NaN,NaN
< 20261010155539,NaN,NaN,NaN,NaN
< 20261010155540,NaN,NaN,NaN,NaN
< 20261010155541,NaN,NaN,NaN,NaN
< 20261010155542,NaN,NaN,NaN,NaN
< 20261010155543,NaN,NaN,NaN,NaN
< 20261010155544,NaN,NaN,NaN,NaN
< 20261010155545,NaN,NaN,NaN,NaN
< 20261010155546,NaN,NaN,NaN,NaN
< 20261010155547,NaN,NaN,NaN,NaN
< 20261010155548,NaN,NaN,NaN,NaN
< 20261010155549,NaN,NaN,NaN,NaN
< 20261010155550,NaN,NaN,NaN,NaN
< 20261010155551,NaN,NaN,NaN,NaN
< 20261010155552,NaN,NaN,NaN,NaN
< 20261010155553,NaN,NaN,NaN,NaN
< 20261010155554,NaN,NaN,NaN,NaN
< 20261010155555,NaN,NaN,NaN,NaN
< 20261010155556,NaN,NaN,NaN,NaN
< 20261010155557,NaN,NaN,NaN,NaN
< 20261010155558,NaN,NaN,NaN,NaN
< 20261010155559,NaN,NaN,NaN,NaN
< 20261010155600,NaN,NaN,NaN,NaN
< 20261010155601,NaN,NaN,NaN,NaN
< 20261010155602,NaN,NaN,NaN,NaN
< 20261010155603,NaN,NaN,NaN,NaN
< 20261010155604,NaN,NaN,NaN,NaN
< 20261010155605,NaN,NaN,NaN,NaN
< 20261010155606,NaN,NaN,NaN,NaN
< 20261010155607,NaN,NaN,NaN,NaN
< 20261010155608,NaN,NaN,NaN,NaN
< 20261010155609,NaN,NaN,NaN,NaN
< 20261010155610,NaN,NaN,NaN,NaN
< 20261010155611,NaN,NaN,NaN,NaN
< 20261010155612,NaN,NaN,NaN,NaN
< 20261010155613,NaN,NaN,NaN,NaN
< 20261010155614,NaN,NaN,NaN,NaN
< 20261010155615,NaN,NaN,NaN,NaN
< 20261010155616,NaN,NaN,NaN,NaN
< 20261010155617,NaN,NaN,NaN,NaN
< 20261010155618,NaN,NaN,NaN,NaN
< 20261010155619,NaN,NaN,NaN,NaN
< 20261010155620,NaN,NaN,NaN,NaN
< 20261010155621,NaN,NaN,NaN,NaN
< 20261010155622,NaN,NaN,NaN,NaN
< 20261010155623,NaN,NaN,NaN,NaN
< 20261010155624,NaN,NaN,NaN,NaN
< 20261010155625,NaN,NaN,NaN,NaN
< 20261010155626,NaN,NaN,NaN,NaN
< 20261010155627,NaN,NaN,NaN,NaN
< 20261010155628,NaN,NaN,NaN,NaN
< 20261010155629,NaN,NaN,NaN,NaN
< 20261010155630,NaN,NaN,NaN,NaN
< 20261010155631,NaN,NaN,NaN,NaN
< 20261010155632,NaN,NaN,NaN,NaN
< 20261010155633,NaN,NaN,NaN,NaN
< 20261010155634,NaN,NaN,NaN,NaN
< 20261010155635,NaN,NaN,NaN,NaN
< 20261010155636,NaN,NaN,NaN,NaN
< 20261010155637,NaN,NaN,NaN,NaN
< 20261010155638,NaN,NaN,NaN,NaN
< 20261010155639,NaN,NaN,NaN,NaN
< 20261010155640,NaN,NaN,NaN,NaN
< 20261010155641,NaN,NaN,NaN,NaN
< 20261010155642,NaN,NaN,NaN,NaN
< 20261010155643,NaN,NaN,NaN,NaN
< 20261010155644,NaN,NaN,NaN,NaN
< 20261010155645,NaN,NaN,NaN,NaN
< 20261010155646,NaN,NaN,NaN,NaN
< 20261010155647,NaN,NaN,NaN,NaN
< 20261010155648,NaN,NaN,NaN,NaN
< 20261010155649,NaN,NaN,NaN,NaN
< 20261010155650,NaN,NaN,NaN,NaN
< 20261010155651,NaN,NaN,NaN,NaN
< 20261010155652,NaN,NaN,NaN,NaN
< 20261010155653,NaN,NaN,NaN,NaN
< 20261010155654,NaN,NaN,NaN,NaN
< 20261010155655,NaN,NaN,NaN,NaN
< 20261010155656,NaN,NaN,NaN,NaN
< 20261010155657,NaN,NaN,NaN,NaN
< 20261010155658,NaN,NaN,NaN,NaN
< 20261010155659,NaN,NaN,NaN,NaN
< 20261010155700,NaN,NaN,NaN,NaN
< 20261010155701,NaN,NaN,NaN,NaN
< 20261010155702,NaN,NaN,NaN,NaN
< 20261010155703,NaN,NaN,NaN,NaN
< 20261010155704,NaN,NaN,NaN,NaN
< 20261010155705,NaN,NaN,NaN,NaN
< 20261010155706,NaN,NaN,NaN,NaN
< 20261010155707,NaN,NaN,NaN,NaN
< 20261010155708,NaN,NaN,NaN,NaN
< 20261010155709,NaN,NaN,NaN,NaN
< 20261010155710,NaN,NaN,NaN,NaN
< 20261010155711,NaN,NaN,NaN,NaN
< 20261010155712,NaN,NaN,NaN,NaN
< 20261010155713,NaN,NaN,NaN,NaN
< 20261010155714,NaN,NaN,NaN,NaN
< 20261010155715,NaN,NaN,NaN,NaN
< 20261010155716,NaN,NaN,NaN,NaN
< 20261010155717,NaN,NaN,NaN,NaN
< 20261010155718,NaN,NaN,NaN,NaN
< 20261010155719,NaN,NaN,NaN,NaN
< 20261010155720,NaN,NaN,NaN,NaN
< 20261010155721,NaN,NaN,NaN,NaN
< 20261010155722,NaN,NaN,NaN,NaN
< 20261010155723,NaN,NaN,NaN,NaN
< 20261010155724,NaN,NaN,NaN,NaN
< 20261010155725,NaN,NaN,NaN,NaN
< 20261010155726,NaN,NaN,NaN,NaN
< 20261010155727,NaN,NaN,NaN,NaN
< 20261010155728,NaN,NaN,NaN,NaN
< 20261010155729,NaN,NaN,NaN,NaN
< 20261010155730,NaN,NaN,NaN,NaN
< 20261010155731,NaN,NaN,NaN,NaN
< 20261010155732,NaN,NaN,NaN,NaN
< 20261010155733,NaN,NaN,NaN,NaN
< 20261010155734,NaN,NaN,NaN,NaN
< 20261010155735,NaN,NaN,NaN,NaN
< 20261010155736,NaN,NaN,NaN,NaN
< 20261010155737,NaN,NaN,NaN,NaN
< 20261010155738,NaN,NaN,NaN,NaN
< 20261010155739,NaN,NaN,NaN,NaN
< 20261010155740,NaN,NaN,NaN,NaN
< 20261010155741,NaN,NaN,NaN,NaN
< 20261010155742,NaN,NaN,NaN,NaN
< 20261010155743,NaN,NaN,NaN,NaN
< 20261010155744,NaN,NaN,NaN,NaN
< 20261010155745,NaN,NaN,NaN,NaN
< 20261010155746,NaN,NaN,NaN,NaN
< 20261010155747,NaN,NaN,NaN,NaN
< 20261010155748,NaN,NaN,NaN,NaN
< 20261010155749,NaN,NaN,NaN,NaN
< 20261010155750,NaN,NaN,NaN,NaN
< 20261010155751,NaN,NaN,NaN,NaN
< 20261010155752,NaN,NaN,NaN,NaN
< 20261010155753,NaN,NaN,NaN,NaN
< 20261010155754,NaN,NaN,NaN,NaN
< 20261010155755,NaN,NaN,NaN,NaN
< 20261010155756,NaN,NaN,NaN,NaN
< 20261010155757,NaN,NaN,NaN,NaN
< 20261010155758,NaN,NaN,NaN,NaN
< 20261010155759,NaN,NaN,NaN,NaN
< 20261010155800,NaN,NaN,NaN,NaN
< 20261010155801,NaN,NaN,NaN,NaN
< 20261010155802,NaN,NaN,NaN,NaN
< 20261010155803,NaN,NaN,NaN,NaN
< 20261010155804,NaN,NaN,NaN,NaN
< 20261010155805,NaN,NaN,NaN,NaN
< 20261010155806,NaN,NaN,NaN,NaN
< 20261010155807,NaN,NaN,NaN,NaN
< 20261010155808,NaN,NaN,NaN,NaN
< 20261010155809,NaN,NaN,NaN,NaN
< 20261010155810,NaN,NaN,NaN,NaN
< 20261010155811,NaN,NaN,NaN,NaN
< 20261010155812,NaN,NaN,NaN,NaN
< 20261010155813,NaN,NaN,NaN,NaN
< 20261010155814,NaN,NaN,NaN,NaN
< 20261010155815,NaN,NaN,NaN,NaN
< 20261010155816,NaN,NaN,NaN,NaN
< 20261010155817,NaN,NaN,NaN,NaN
< 20261010155818,NaN,NaN,NaN,NaN
< 20261010155819,NaN,NaN,NaN,NaN
< 20261010155820,NaN,NaN,NaN,NaN
< 20261010155821,NaN,NaN,NaN,NaN
< 20261010155822,NaN,NaN,NaN,NaN
< 20261010155823,NaN,NaN,NaN,NaN
< 20261010155824,NaN,NaN,NaN,NaN
< 20261010155825,NaN,NaN,NaN,NaN
< 20261010155826,NaN,NaN,NaN,NaN
< 20261010155827,NaN,NaN,NaN,NaN
< 20261010155828,NaN,NaN,NaN,NaN
< 20261010155829,NaN,NaN,NaN,NaN
< 20261010155830,NaN,NaN,NaN,NaN
< 20261010155831,NaN,NaN,NaN,NaN
< 20261010155832,NaN,NaN,NaN,NaN
< 20261010155833,NaN,NaN,NaN,NaN
< 20261010155834,NaN,NaN,NaN,NaN
< 20261010155835,NaN,NaN,NaN,NaN
< 20261010155836,NaN,NaN,NaN,NaN
< 20261010155837,NaN,NaN,NaN,NaN
< 20261010155838,NaN,NaN,NaN,NaN
< 20261010155839,NaN,NaN,NaN,NaN
< 20261010155840,NaN,NaN,NaN,NaN
< 20261010155841,NaN,NaN,NaN,NaN
< 20261010155842,NaN,NaN,NaN,NaN
< 20261010155843,NaN,NaN,NaN,NaN
< 20261010155844,NaN,NaN,NaN,NaN
< 20261010155845,NaN,NaN,NaN,NaN
< 20261010155846,NaN,NaN,NaN,NaN
< 20261010155847,NaN,NaN,NaN,NaN
< 20261010155848,NaN,NaN,NaN,NaN
< 20261010155849,NaN,NaN,NaN,NaN
< 20261010155850,NaN,NaN,NaN,NaN
< 20261010155851,NaN,NaN,NaN,NaN
< 20261010155852,NaN,NaN,NaN,NaN
< 20261010155853,NaN,NaN,NaN,NaN
< 20261010155854,NaN,NaN,NaN,NaN
< 20261010155855,NaN,NaN,NaN,NaN
< 20261010155856,NaN,NaN,NaN,NaN
< 20261010155857,NaN,NaN,NaN,NaN
< 20261010155858,NaN,NaN,NaN,NaN
< 20261010155859,NaN,NaN,NaN,NaN
< 20261010155900,NaN,NaN,NaN,NaN
< 20261010155901,NaN,NaN,NaN,NaN
< 20261010155902,NaN,NaN,NaN,NaN
< 20261010155903,NaN,NaN,NaN,NaN
< 20261010155904,NaN,NaN,NaN,NaN
< 20261010155905,NaN,NaN,NaN,NaN
< 20261010155906,NaN,NaN,NaN,NaN
< 20261010155907,NaN,NaN,NaN,NaN
< 20261010155908,NaN,NaN,NaN,NaN
< 20261010155909,NaN,NaN,NaN,NaN
< 20261010155910,NaN,NaN,NaN,NaN
< 20261010155911,NaN,NaN,NaN,NaN
< 20261010155912,NaN,NaN,NaN,NaN
< 20261010155913,NaN,NaN,NaN,NaN
< 20261010155914,NaN,NaN,NaN,NaN
< 20261010155915,NaN,NaN,NaN,NaN
< 20261010155916,NaN,NaN,NaN,NaN
< 20261010155917,NaN,NaN,NaN,NaN
< 20261010155918,NaN,NaN,NaN,NaN
< 20261010155919,NaN,NaN,NaN,NaN
< 20261010155920,NaN,NaN,NaN,NaN
< 20261010155921,NaN,NaN,NaN,NaN
< 20261010155922,NaN,NaN,NaN,NaN
< 20261010155923,NaN,NaN,NaN,NaN
< 20261010155924,NaN,NaN,NaN,NaN
< 20261010155925,NaN,NaN,NaN,NaN
< 20261010155926,NaN,NaN,NaN,NaN
< 20261010155927,NaN,NaN,NaN,NaN
< 20261010155928,NaN,NaN,NaN,NaN
< 20261010155929,NaN,NaN,NaN,NaN
< 20261010155930,NaN,NaN,NaN,NaN
< 20261010155931,NaN,NaN,NaN,NaN
< 20261010155932,NaN,NaN,NaN,NaN
< 20261010155933,NaN,NaN,NaN,NaN
< 20261010155934,NaN,NaN,NaN,NaN
< 20261010155935,NaN,NaN,NaN,NaN
< 20261010155936,NaN,NaN,NaN,NaN
< 20261010155937,NaN,NaN,NaN,NaN
< 20261010155938,NaN,NaN,NaN,NaN
< 20261010155939,NaN,NaN,NaN,NaN
< 20261010155940,NaN,NaN,NaN,NaN
< 20261010155941,NaN,NaN,NaN,NaN
< 20261010155942,NaN,NaN,NaN,NaN
< 20261010155943,NaN,NaN,NaN,NaN
< 20261010155944,NaN,NaN,NaN,NaN
< 20261010155945,NaN,NaN,NaN,NaN
< 20261010155946,NaN,NaN,NaN,NaN
< 20261010155947,NaN,NaN,NaN,NaN
< 20261010155948,NaN,NaN,NaN,NaN
< 20261010155949,NaN,NaN,NaN,NaN
< 20261010155950,NaN,NaN,NaN,NaN
< 20261010155951,NaN,NaN,NaN,NaN
< 20261010155952,NaN,NaN,NaN,NaN
< 20261010155953,NaN,NaN,NaN,NaN
< 20261010155954,NaN,NaN,NaN,NaN
< 20261010155955,NaN,NaN,NaN,NaN
< 20261010155956,NaN,NaN,NaN,NaN
< 20261010155957,NaN,NaN,NaN,NaN
< 20261010155958,NaN,NaN,NaN,NaN
< 20261010155959,NaN,NaN,NaN,NaN
< 20261010160000,NaN,NaN,NaN,NaN
< 20261010160001,NaN,NaN,NaN,NaN
< 20261010160002,NaN,NaN,NaN,NaN
< 20261010160003,NaN,NaN,NaN,NaN
< 20261010160004,NaN,NaN,NaN,NaN
< 20261010160005,NaN,NaN,NaN,NaN
< 20261010160006,NaN,NaN,NaN,NaN
< 20261010160007,NaN,NaN,NaN,NaN
< 20261010160008,NaN,NaN,NaN,NaN
< 20261010160009,NaN,NaN,NaN,NaN
< 20261010160010,NaN,NaN,NaN,NaN
< 20261010160011,NaN,NaN,NaN,NaN
< 20261010160012,NaN,NaN,NaN,NaN
< 20261010160013,NaN,NaN,NaN,NaN
< 20261010160014,NaN,NaN,NaN,NaN
< 20261010160015,NaN,NaN,NaN,NaN
< 20261010160016,NaN,NaN,NaN,NaN
< 20261010160017,NaN,NaN,NaN,NaN
< 20261010160018,NaN,NaN,NaN,NaN
< 20261010160019,NaN,NaN,NaN,NaN
< 20261010160020,NaN,NaN,NaN,NaN
< 20261010160021,NaN,NaN,NaN,NaN
< 20261010160022,NaN,NaN,NaN,NaN
< 20261010160023,NaN,NaN,NaN,NaN
< 20261010160024,NaN,NaN,NaN,NaN
< 20261010160025,NaN,NaN,NaN,NaN
< 20261010160026,NaN,NaN,NaN,NaN
< 20261010160027,NaN,NaN,NaN,NaN
< 20261010160028,NaN,NaN,NaN,NaN
< 20261010160029,NaN,NaN,NaN,NaN
< 20261010160030,NaN,NaN,NaN,NaN
< 20261010160031,NaN,NaN,NaN,NaN
< 20261010160032,NaN,NaN,NaN,NaN
< 20261010160033,NaN,NaN,NaN,NaN
< 20261010160034,NaN,NaN,NaN,NaN
< 20261010160035,NaN,NaN,NaN,NaN
< 20261010160036,NaN,NaN,NaN,NaN
< 20261010160037,NaN,NaN,NaN,NaN
< 20261010160038,NaN,NaN,NaN,NaN
< 20261010160039,NaN,NaN,NaN,NaN
< 20261010160040,NaN,NaN,NaN,NaN
< 20261010160041,NaN,NaN,NaN,NaN
< 20261010160042,NaN,NaN,NaN,NaN
< 20261010160043,NaN,NaN,NaN,NaN
< 20261010160044,NaN,NaN,NaN,NaN
< 20261010160045,NaN,NaN,NaN,NaN
< 20261010160046,NaN,NaN,NaN,NaN
< 20261010160047,NaN,NaN,NaN,NaN
< 20261010160048,NaN,NaN,NaN,NaN
< 20261010160049,NaN,NaN,NaN,NaN
< 20261010160050,NaN,NaN,NaN,NaN
< 20261010160051,NaN,NaN,NaN,NaN
< 20261010160052,NaN,NaN,NaN,NaN
< 20261010160053,NaN,NaN,NaN,NaN
< 20261010160054,NaN,NaN,NaN,NaN
< 20261010160055,NaN,NaN,NaN,NaN
< 20261010160056,NaN,NaN,NaN,NaN
< 20261010160057,NaN,NaN,NaN,NaN
< 20261010160058,NaN,NaN,NaN,NaN
< 20261010160059,NaN,NaN,NaN,NaN
< 20261010160100,NaN,NaN,NaN,NaN
< 20261010160101,NaN,NaN,NaN,NaN
< 20261010160102,NaN,NaN,NaN,NaN
< 20261010160103,NaN,NaN,NaN,NaN
< 20261010160104,NaN,NaN,NaN,NaN
< 20261010160105,NaN,NaN,NaN,NaN
< 20261010160106,NaN,NaN,NaN,NaN
< 20261010160107,NaN,NaN,NaN,NaN
< 20261010160108,NaN,NaN,NaN,NaN
< 20261010160109,NaN,NaN,NaN,NaN
< 20261010160110,NaN,NaN,NaN,NaN
< 20261010160111,NaN,NaN,NaN,NaN
< 20261010160112,NaN,NaN,NaN,NaN
< 20261010160113,NaN,NaN,NaN,NaN
< 20261010160114,NaN,NaN,NaN,NaN
< 20261010160115,NaN,NaN,NaN,NaN
< 20261010160116,NaN,NaN,NaN,NaN
< 20261010160117,NaN,NaN,NaN,NaN
< 20261010160118,NaN,NaN,NaN,NaN
< 20261010160119,NaN,NaN,NaN,NaN
< 20261010160120,NaN,NaN,NaN,NaN
< 20261010160121,NaN,NaN,NaN,NaN
< 20261010160122,NaN,NaN,NaN,NaN
< 20261010160123,NaN,NaN,NaN,NaN
< 20261010160124,NaN,NaN,NaN,NaN
< 20261010160125,NaN,NaN,NaN,NaN
< 20261010160126,NaN,NaN,NaN,NaN
< 20261010160127,NaN,NaN,NaN,NaN
< 20261010160128,NaN,NaN,NaN,NaN
< 20261010160129,NaN,NaN,NaN,NaN
< 20261010160130,NaN,NaN,NaN,NaN
< 20261010160131,NaN,NaN,NaN,NaN
< 20261010160132,NaN,NaN,NaN,NaN
< 20261010160133,NaN,NaN,NaN,NaN
< 20261010160134,NaN,NaN,NaN,NaN
< 20261010160135,NaN,NaN,NaN,NaN
< 20261010160136,NaN,NaN,NaN,NaN
< 20261010160137,NaN,NaN,NaN,NaN
< 20261010160138,NaN,NaN,NaN,NaN
< 20261010160139,NaN,NaN,NaN,NaN
< 20261010160140,NaN,NaN,NaN,NaN
< 20261010160141,NaN,NaN,NaN,NaN
< 20261010160142,NaN,NaN,NaN,NaN
< 20261010160143,NaN,NaN,NaN,NaN
< 20261010160144,NaN,NaN,NaN,NaN
< 20261010160145,NaN,NaN,NaN,NaN
< 20261010160146,NaN,NaN,NaN,NaN
< 20261010160147,NaN,NaN,NaN,NaN
< 20261010160148,NaN,NaN,NaN,NaN
< 20261010160149,NaN,NaN,NaN,NaN
< 20261010160150,NaN,NaN,NaN,NaN
< 20261010160151,NaN,NaN,NaN,NaN
< 20261010160152,NaN,NaN,NaN,NaN
< 20261010160153,NaN,NaN,NaN,NaN
< 20261010160154,NaN,NaN,NaN,NaN
< 20261010160155,NaN,NaN,NaN,NaN
< 20261010160156,NaN,NaN,NaN,NaN
< 20261010160157,NaN,NaN,NaN,NaN
< 20261010160158,NaN,NaN,NaN,NaN
< 20261010160159,NaN,NaN,NaN,NaN
< 20261010160200,NaN,NaN,NaN,NaN
< 20261010160201,NaN,NaN,NaN,NaN
< 20261010160202,NaN,NaN,NaN,NaN
< 20261010160203,NaN,NaN,NaN,NaN
< 20261010160204,NaN,NaN,NaN,NaN
< 20261010160205,NaN,NaN,NaN,NaN
< 20261010160206,NaN,NaN,NaN,NaN
< 20261010160207,NaN,NaN,NaN,NaN
< 20261010160208,NaN,NaN,NaN,NaN
< 20261010160209,NaN,NaN,NaN,NaN
< 20261010160210,NaN,NaN,NaN,NaN
< 20261010160211,NaN,NaN,NaN,NaN
< 20261010160212,NaN,NaN,NaN,NaN
< 20261010160213,NaN,NaN,NaN,NaN
< 20261010160214,NaN,NaN,NaN,NaN
< 20261010160215,NaN,NaN,NaN,NaN
< 20261010160216,NaN,NaN,NaN,NaN
< 20261010160217,NaN,NaN,NaN,NaN
< 20261010160218,NaN,NaN,NaN,NaN
< 20261010160219,NaN,NaN,NaN,NaN
< 20261010160220,NaN,NaN,NaN,NaN
< 20261010160221,NaN,NaN,NaN,NaN
< 20261010160222,NaN,NaN,NaN,NaN
< 20261010160223,NaN,NaN,NaN,NaN
< 20261010160224,NaN,NaN,NaN,NaN
< 20261010160225,NaN,NaN,NaN,NaN
< 20261010160226,NaN,NaN,NaN,NaN
< 20261010160227,NaN,NaN,NaN,NaN
< 20261010160228,NaN,NaN,NaN,NaN
< 20261010160229,NaN,NaN,NaN,NaN
< 20261010160230,NaN,NaN,NaN,NaN
< 20261010160231,NaN,NaN,NaN,NaN
< 20261010160232,NaN,NaN,NaN,NaN
< 20261010160233,NaN,NaN,NaN,NaN
< 20261010160234,NaN,NaN,NaN,NaN
< 20261010160235,NaN,NaN,NaN,NaN
< 20261010160236,NaN,NaN,NaN,NaN
< 20261010160237,NaN,NaN,NaN,NaN
< 20261010160238,NaN,NaN,NaN,NaN
< 20261010160239,NaN,NaN,NaN,NaN
< 20261010160240,NaN,NaN,NaN,NaN
< 20261010160241,NaN,NaN,NaN,NaN
< 20261010160242,NaN,NaN,NaN,NaN
< 20261010160243,NaN,NaN,NaN,NaN
< 20261010160244,NaN,NaN,NaN,NaN
< 20261010160245,NaN,NaN,NaN,NaN
< 20261010160246,NaN,NaN,NaN,NaN
< 20261010160247,NaN,NaN,NaN,NaN
< 20261010160248,NaN,NaN,NaN,NaN
< 20261010160249,NaN,NaN,NaN,NaN
< 20261010160250,NaN,NaN,NaN,NaN
< 20261010160251,NaN,NaN,NaN,NaN
< 20261010160252,NaN,NaN,NaN,NaN
< 20261010160253,NaN,NaN,NaN,NaN
< 20261010160254,NaN,NaN,NaN,NaN
< 20261010160255,NaN,NaN,NaN,NaN
< 20261010160256,NaN,NaN,NaN,NaN
< 20261010160257,NaN,NaN,NaN,NaN
< 20261010160258,NaN,NaN,NaN,NaN
< 20261010160259,NaN,NaN,NaN,NaN
< 20261010160300,NaN,NaN,NaN,NaN
< 20261010160301,NaN,NaN,NaN,NaN
< 20261010160302,NaN,NaN,NaN,NaN
< 20261010160303,NaN,NaN,NaN,NaN
< 20261010160304,NaN,NaN,NaN,NaN
< 20261010160305,NaN,NaN,NaN,NaN
< 20261010160306,NaN,NaN,NaN,NaN
< 20261010160307,NaN,NaN,NaN,NaN
< 20261010160308,NaN,NaN,NaN,NaN
< 20261010160309,NaN,NaN,NaN,NaN
< 20261010160310,NaN,NaN,NaN,NaN
< 20261010160311,NaN,NaN,NaN,NaN
< 20261010160312,NaN,NaN,NaN,NaN
< 20261010160313,NaN,NaN,NaN,NaN
< 20261010160314,NaN,NaN,NaN,NaN
< 20261010160315,NaN,NaN,NaN,NaN
< 20261010160316,NaN,NaN,NaN,NaN
< 20261010160317,NaN,NaN,NaN,NaN
< 20261010160318,NaN,NaN,NaN,NaN
< 20261010160319,NaN,NaN,NaN,NaN
< 20261010160320,NaN,NaN,NaN,NaN
< 20261010160321,NaN,NaN,NaN,NaN
< 20261010160322,NaN,NaN,NaN,NaN
< 20261010160323,NaN,NaN,NaN,NaN
< 20261010160324,NaN,NaN,NaN,NaN
< 20261010160325,NaN,NaN,NaN,NaN
< 20261010160326,NaN,NaN,NaN,NaN
< 20261010160327,NaN,NaN,NaN,NaN
< 20261010160328,NaN,NaN,NaN,NaN
< 20261010160329,NaN,NaN,NaN,NaN
< 20261010160330,NaN,NaN,NaN,NaN
< 20261010160331,NaN,NaN,NaN,NaN
< 20261010160332,NaN,NaN,NaN,NaN
< 20261010160333,NaN,NaN,NaN,NaN
< 20261010160334,NaN,NaN,NaN,NaN
< 20261010160335,NaN,NaN,NaN,NaN
< 20261010160336,NaN,NaN,NaN,NaN
< 20261010160337,NaN,NaN,NaN,NaN
< 20261010160338,NaN,NaN,NaN,NaN
< 20261010160339,NaN,NaN,NaN,NaN
< 20261010160340,NaN,NaN,NaN,NaN
< 20261010160341,NaN,NaN,NaN,NaN
< 20261010160342,NaN,NaN,NaN,NaN
< 20261010160343,NaN,NaN,NaN,NaN
< 20261010160344,NaN,NaN,NaN,NaN
< 20261010160345,NaN,NaN,NaN,NaN
< 20261010160346,NaN,NaN,NaN,NaN
< 20261010160347,NaN,NaN,NaN,NaN
< 20261010160348,NaN,NaN,NaN,NaN
< 20261010160349,NaN,NaN,NaN,NaN
< 20261010160350,NaN,NaN,NaN,NaN
< 20261010160351,NaN,NaN,NaN,NaN
< 20261010160352,NaN,NaN,NaN,NaN
< 20261010160353,NaN,NaN,NaN,NaN
< 20261010160354,NaN,NaN,NaN,NaN
< 20261010160355,NaN,NaN,NaN,NaN
< 20261010160356,NaN,NaN,NaN,NaN
< 20261010160357,NaN,NaN,NaN,NaN
< 20261010160358,NaN,NaN,NaN,NaN
< 20261010160359,NaN,NaN,NaN,NaN
< 20261010160400,NaN,NaN,NaN,NaN
< 20261010160401,NaN,NaN,NaN,NaN
< 20261010160402,NaN,NaN,NaN,NaN
< 20261010160403,NaN,NaN,NaN,NaN
< 20261010160404,NaN,NaN,NaN,NaN
< 20261010160405,NaN,NaN,NaN,NaN
< 20261010160406,NaN,NaN,NaN,NaN
< 20261010160407,NaN,NaN,NaN,NaN
< 20261010160408,NaN,NaN,NaN,NaN
< 20261010160409,NaN,NaN,NaN,NaN
< 20261010160410,NaN,NaN,NaN,NaN
< 20261010160411,NaN,NaN,NaN,NaN
< 20261010160412,NaN,NaN,NaN,NaN
< 20261010160413,NaN,NaN,NaN,NaN
< 20261010160414,NaN,NaN,NaN,NaN
< 20261010160415,NaN,NaN,NaN,NaN
< 20261010160416,NaN,NaN,NaN,NaN
< 20261010160417,NaN,NaN,NaN,NaN
< 20261010160418,NaN,NaN,NaN,NaN
< 20261010160419,NaN,NaN,NaN,NaN
< 20261010160420,NaN,NaN,NaN,NaN
< 20261010160421,NaN,NaN,NaN,NaN
< 20261010160422,NaN,NaN,NaN,NaN
< 20261010160423,NaN,NaN,NaN,NaN
< 20261010160424,NaN,NaN,NaN,NaN
< 20261010160425,NaN,NaN,NaN,NaN
< 20261010160426,NaN,NaN,NaN,NaN
< 20261010160427,NaN,NaN,NaN,NaN
< 20261010160428,NaN,NaN,NaN,NaN
< 20261010160429,NaN,NaN,NaN,NaN
< 20261010160430,NaN,NaN,NaN,NaN
< 20261010160431,NaN,NaN,NaN,NaN
< 20261010160432,NaN,NaN,NaN,NaN
< 20261010160433,NaN,NaN,NaN,NaN
< 20261010160434,NaN,NaN,NaN,NaN
< 20261010160435,NaN,NaN,NaN,NaN
< 20261010160436,NaN,NaN,NaN,NaN
< 20261010160437,NaN,NaN,NaN,NaN
< 20261010160438,NaN,NaN,NaN,NaN
< 20261010160439,NaN,NaN,NaN,NaN
< 20261010160440,NaN,NaN,NaN,NaN
< 20261010160441,NaN,NaN,NaN,NaN
< 20261010160442,NaN,NaN,NaN,NaN
< 20261010160443,NaN,NaN,NaN,NaN
< 20261010160444,NaN,NaN,NaN,NaN
< 20261010160445,NaN,NaN,NaN,NaN
< 20261010160446,NaN,NaN,NaN,NaN
< 20261010160447,NaN,NaN,NaN,NaN
< 20261010160448,NaN,NaN,NaN,NaN
< 20261010160449,NaN,NaN,NaN,NaN
< 20261010160450,NaN,NaN,NaN,NaN
< 20261010160451,NaN,NaN,NaN,NaN
< 20261010160452,NaN,NaN,NaN,NaN
< 20261010160453,NaN,NaN,NaN,NaN
< 20261010160454,NaN,NaN,NaN,NaN
< 20261010160455,NaN,NaN,NaN,NaN
< 20261010160456,NaN,NaN,NaN,NaN
< 20261010160457,NaN,NaN,NaN,NaN
< 20261010160458,NaN,NaN,NaN,NaN
< 20261010160459,NaN,NaN,NaN,NaN
< 20261010160500,NaN,NaN,NaN,NaN
< 20261010160501,NaN,NaN,NaN,NaN
< 20261010160502,NaN,NaN,NaN,NaN
< 20261010160503,NaN,NaN,NaN,NaN
< 20261010160504,NaN,NaN,NaN,NaN
< 20261010160505,NaN,NaN,NaN,NaN
< 20261010160506,NaN,NaN,NaN,NaN
< 20261010160507,NaN,NaN,NaN,NaN
< 20261010160508,NaN,NaN,NaN,NaN
< 20261010160509,NaN,NaN,NaN,NaN
< 20261010160510,NaN,NaN,NaN,NaN
< 20261010160511,NaN,NaN,NaN,NaN
< 20261010160512,NaN,NaN,NaN,NaN
< 20261010160513,NaN,NaN,NaN,NaN
< 20261010160514,NaN,NaN,NaN,NaN
< 20261010160515,NaN,NaN,NaN,NaN
< 20261010160516,NaN,NaN,NaN,NaN
< 20261010160517,NaN,NaN,NaN,NaN
< 20261010160518,NaN,NaN,NaN,NaN
< 20261010160519,NaN,NaN,NaN,NaN
< 20261010160520,NaN,NaN,NaN,NaN
< 20261010160521,NaN,NaN,NaN,NaN
< 20261010160522,NaN,NaN,NaN,NaN
< 20261010160523,NaN,NaN,NaN,NaN
< 20261010160524,NaN,NaN,NaN,NaN
< 20261010160525,NaN,NaN,NaN,NaN
< 20261010160526,NaN,NaN,NaN,NaN
< 20261010160527,NaN,NaN,NaN,NaN
< 20261010160528,NaN,NaN,NaN,NaN
< 20261010160529,NaN,NaN,NaN,NaN
< 20261010160530,NaN,NaN,NaN,NaN
< 20261010160531,NaN,NaN,NaN,NaN
< 20261010160532,NaN,NaN,NaN,NaN
< 20261010160533,NaN,NaN,NaN,NaN
< 20261010160534,NaN,NaN,NaN,NaN
< 20261010160535,NaN,NaN,NaN,NaN
< 20261010160536,NaN,NaN,NaN,NaN
< 20261010160537,NaN,NaN,NaN,NaN
< 20261010160538,NaN,NaN,NaN,NaN
< 20261010160539,NaN,NaN,NaN,NaN
< 20261010160540,NaN,NaN,NaN,NaN
< 20261010160541,NaN,NaN,NaN,NaN
< 20261010160542,NaN,NaN,NaN,NaN
< 20261010160543,NaN,NaN,NaN,NaN
< 20261010160544,NaN,NaN,NaN,NaN
< 20261010160545,NaN,NaN,NaN,NaN
< 20261010160546,NaN,NaN,NaN,NaN
< 20261010160547,NaN,NaN,NaN,NaN
< 20261010160548,NaN,NaN,NaN,NaN
< 20261010160549,NaN,NaN,NaN,NaN
< 20261010160550,NaN,NaN,NaN,NaN
< 20261010160551,NaN,NaN,NaN,NaN
< 20261010160552,NaN,NaN,NaN,NaN
< 20261010160553,NaN,NaN,NaN,NaN
< 20261010160554,NaN,NaN,NaN,NaN
< 20261010160555,NaN,NaN,NaN,NaN
< 20261010160556,NaN,NaN,NaN,NaN
< 20261010160557,NaN,NaN,NaN,NaN
< 20261010160558,NaN,NaN,NaN,NaN
< 20261010160559,NaN,NaN,NaN,NaN
< 20261010160600,NaN,NaN,NaN,NaN
< 20261010160601,NaN,NaN,NaN,NaN
< 20261010160602,NaN,NaN,NaN,NaN
< 20261010160603,NaN,NaN,NaN,NaN
< 20261010160604,NaN,NaN,NaN,NaN
< 20261010160605,NaN,NaN,NaN,NaN
< 20261010160606,NaN,NaN,NaN,NaN
< 20261010160607,NaN,NaN,NaN,NaN
< 20261010160608,NaN,NaN,NaN,NaN
< 20261010160609,NaN,NaN,NaN,NaN
< 20261010160610,NaN,NaN,NaN,NaN
< 20261010160611,NaN,NaN,NaN,NaN
< 20261010160612,NaN,NaN,NaN,NaN
< 20261010160613,NaN,NaN,NaN,NaN
< 20261010160614,NaN,NaN,NaN,NaN
< 20261010160615,NaN,NaN,NaN,NaN
< 20261010160616,NaN,NaN,NaN,NaN
< 20261010160617,NaN,NaN,NaN,NaN
< 20261010160618,NaN,NaN,NaN,NaN
< 20261010160619,NaN,NaN,NaN,NaN
< 20261010160620,NaN,NaN,NaN,NaN
< 20261010160621,NaN,NaN,NaN,NaN
< 20261010160622,NaN,NaN,NaN,NaN
< 20261010160623,NaN,NaN,NaN,NaN
< 20261010160624,NaN,NaN,NaN,NaN
< 20261010160625,NaN,NaN,NaN,NaN
< 20261010160626,NaN,NaN,NaN,NaN
< 20261010160627,NaN,NaN,NaN,NaN
< 20261010160628,NaN,NaN,NaN,NaN
< 20261010160629,NaN,NaN,NaN,NaN
< 20261010160630,NaN,NaN,NaN,NaN
< 20261010160631,NaN,NaN,NaN,NaN
< 20261010160632,NaN,NaN,NaN,NaN
< 20261010160633,NaN,NaN,NaN,NaN
< 20261010160634,NaN,NaN,NaN,NaN
< 20261010160635,NaN,NaN,NaN,NaN
< 20261010160636,NaN,NaN,NaN,NaN
< 20261010160637,NaN,NaN,NaN,NaN
< 20261010160638,NaN,NaN,NaN,NaN
< 20261010160639,NaN,NaN,NaN,NaN
< 20261010160640,NaN,NaN,NaN,NaN
< 20261010160641,NaN,NaN,NaN,NaN
< 20261010160642,NaN,NaN,NaN,NaN
< 20261010160643,NaN,NaN,NaN,NaN
< 20261010160644,NaN,NaN,NaN,NaN
< 20261010160645,NaN,NaN,NaN,NaN
< 20261010160646,NaN,NaN,NaN,NaN
< 20261010160647,NaN,NaN,NaN,NaN
< 20261010160648,NaN,NaN,NaN,NaN
< 20261010160649,NaN,NaN,NaN,NaN
< 20261010160650,NaN,NaN,NaN,NaN
< 20261010160651,NaN,NaN,NaN,NaN
< 20261010160652,NaN,NaN,NaN,NaN
< 20261010160653,NaN,NaN,NaN,NaN
< 20261010160654,NaN,NaN,NaN,NaN
< 20261010160655,NaN,NaN,NaN,NaN
< 20261010160656,NaN,NaN,NaN,NaN
< 20261010160657,NaN,NaN,NaN,NaN
< 20261010160658,NaN,NaN,NaN,NaN
< 20261010160659,NaN,NaN,NaN,NaN
< 20261010160700,NaN,NaN,NaN,NaN
< 20261010160701,NaN,NaN,NaN,NaN
< 20261010160702,NaN,NaN,NaN,NaN
< 20261010160703,NaN,NaN,NaN,NaN
< 20261010160704,NaN,NaN,NaN,NaN
< 20261010160705,NaN,NaN,NaN,NaN
< 20261010160706,NaN,NaN,NaN,NaN
< 20261010160707,NaN,NaN,NaN,NaN
< 20261010160708,NaN,NaN,NaN,NaN
< 20261010160709,NaN,NaN,NaN,NaN
< 20261010160710,NaN,NaN,NaN,NaN
< 20261010160711,NaN,NaN,NaN,NaN
< 20261010160712,NaN,NaN,NaN,NaN
< 20261010160713,NaN,NaN,NaN,NaN
< 20261010160714,NaN,NaN,NaN,NaN
< 20261010160715,NaN,NaN,NaN,NaN
< 20261010160716,NaN,NaN,NaN,NaN
< 20261010160717,NaN,NaN,NaN,NaN
< 20261010160718,NaN,NaN,NaN,NaN
< 20261010160719,NaN,NaN,NaN,NaN
< 20261010160720,NaN,NaN,NaN,NaN
< 20261010160721,NaN,NaN,NaN,NaN
< 20261010160722,NaN,NaN,NaN,NaN
< 20261010160723,NaN,NaN,NaN,NaN
< 20261010160724,NaN,NaN,NaN,NaN
< 20261010160725,NaN,NaN,NaN,NaN
< 20261010160726,NaN,NaN,NaN,NaN
< 20261010160727,NaN,NaN,NaN,NaN
< 20261010160728,NaN,NaN,NaN,NaN
< 20261010160729,NaN,NaN,NaN,NaN
< 20261010160730,NaN,NaN,NaN,NaN
< 20261010160731,NaN,NaN,NaN,NaN
< 20261010160732,NaN,NaN,NaN,NaN
< 20261010160733,NaN,NaN,NaN,NaN
< 20261010160734,NaN,NaN,NaN,NaN
< 20261010160735,NaN,NaN,NaN,NaN
< 20261010160736,NaN,NaN,NaN,NaN
< 20261010160737,NaN,NaN,NaN,NaN
< 20261010160738,NaN,NaN,NaN,NaN
< 20261010160739,NaN,NaN,NaN,NaN
< 20261010160740,NaN,NaN,NaN,NaN
< 20261010160741,NaN,NaN,NaN,NaN
< 20261010160742,NaN,NaN,NaN,NaN
< 20261010160743,NaN,NaN,NaN,NaN
< 20261010160744,NaN,NaN,NaN,NaN
< 20261010160745,NaN,NaN,NaN,NaN
< 20261010160746,NaN,NaN,NaN,NaN
< 20261010160747,NaN,NaN,NaN,NaN
< 20261010160748,NaN,NaN,NaN,NaN
< 20261010160749,NaN,NaN,NaN,NaN
< 20261010160750,NaN,NaN,NaN,NaN
< 20261010160751,NaN,NaN,NaN,NaN
< 20261010160752,NaN,NaN,NaN,NaN
< 20261010160753,NaN,NaN,NaN,NaN
< 20261010160754,NaN,NaN,NaN,NaN
< 20261010160755,NaN,NaN,NaN,NaN
< 20261010160756,NaN,NaN,NaN,NaN
< 20261010160757,NaN,NaN,NaN,NaN
< 20261010160758,NaN,NaN,NaN,NaN
< 20261010160759,NaN,NaN,NaN,NaN
< 20261010160800,NaN,NaN,NaN,NaN
< 20261010160801,NaN,NaN,NaN,NaN
< 20261010160802,NaN,NaN,NaN,NaN
< 20261010160803,NaN,NaN,NaN,NaN
< 20261010160804,NaN,NaN,NaN,NaN
< 20261010160805,NaN,NaN,NaN,NaN
< 20261010160806,NaN,NaN,NaN,NaN
< 20261010160807,NaN,NaN,NaN,NaN
< 20261010160808,NaN,NaN,NaN,NaN
< 20261010160809,NaN,NaN,NaN,NaN
< 20261010160810,NaN,NaN,NaN,NaN
< 20261010160811,NaN,NaN,NaN,NaN
< 20261010160812,NaN,NaN,NaN,NaN
< 20261010160813,NaN,NaN,NaN,NaN
< 20261010160814,NaN,NaN,NaN,NaN
< 20261010160815,NaN,NaN,NaN,NaN
< 20261010160816,NaN,NaN,NaN,NaN
< 20261010160817,NaN,NaN,NaN,NaN
< 20261010160818,NaN,NaN,NaN,NaN
< 20261010160819,NaN,NaN,NaN,NaN
< 20261010160820,NaN,NaN,NaN,NaN
< 20261010160821,NaN,NaN,NaN,NaN
< 20261010160822,NaN,NaN,NaN,NaN
< 20261010160823,NaN,NaN,NaN,NaN
< 20261010160824,NaN,NaN,NaN,NaN
< 20261010160825,NaN,NaN,NaN,NaN
< 20261010160826,NaN,NaN,NaN,NaN
< 20261010160827,NaN,NaN,NaN,NaN
< 20261010160828,NaN,NaN,NaN,NaN
< 20261010160829,NaN,NaN,NaN,NaN
< 20261010160830,NaN,NaN,NaN,NaN
< 20261010160831,NaN,NaN,NaN,NaN
< 20261010160832,NaN,NaN,NaN,NaN
< 20261010160833,NaN,NaN,NaN,NaN
< 20261010160834,NaN,NaN,NaN,NaN
< 20261010160835,NaN,NaN,NaN,NaN
< 20261010160836,NaN,NaN,NaN,NaN
< 20261010160837,NaN,NaN,NaN,NaN
< 20261010160838,NaN,NaN,NaN,NaN
< 20261010160839,NaN,NaN,NaN,NaN
< 20261010160840,NaN,NaN,NaN,NaN
< 20261010160841,NaN,NaN,NaN,NaN
< 20261010160842,NaN,NaN,NaN,NaN
< 20261010160843,NaN,NaN,NaN,NaN
< 20261010160844,NaN,NaN,NaN,NaN
< 20261010160845,NaN,NaN,NaN,NaN
< 20261010160846,NaN,NaN,NaN,NaN
< 20261010160847,NaN,NaN,NaN,NaN
< 20261010160848,NaN,NaN,NaN,NaN
< 20261010160849,NaN,NaN,NaN,NaN
< 20261010160850,NaN,NaN,NaN,NaN
< 20261010160851,NaN,NaN,NaN,NaN
< 20261010160852,NaN,NaN,NaN,NaN
< 20261010160853,NaN,NaN,NaN,NaN
< 20261010160854,NaN,NaN,NaN,NaN
< 20261010160855,NaN,NaN,NaN,NaN
< 20261010160856,NaN,NaN,NaN,NaN
< 20261010160857,NaN,NaN,NaN,NaN
< 20261010160858,NaN,NaN,NaN,NaN
< 20261010160859,NaN,NaN,NaN,NaN
< 20261010160900,NaN,NaN,NaN,NaN
< 20261010160901,NaN,NaN,NaN,NaN
< 20261010160902,NaN,NaN,NaN,NaN
< 20261010160903,NaN,NaN,NaN,NaN
< 20261010160904,NaN,NaN,NaN,NaN
< 20261010160905,NaN,NaN,NaN,NaN
< 20261010160906,NaN,NaN,NaN,NaN
< 20261010160907,NaN,NaN,NaN,NaN
< 20261010160908,NaN,NaN,NaN,NaN
< 20261010160909,NaN,NaN,NaN,NaN
< 20261010160910,NaN,NaN,NaN,NaN
< 20261010160911,NaN,NaN,NaN,NaN
< 20261010160912,NaN,NaN,NaN,NaN
< 20261010160913,NaN,NaN,NaN,NaN
< 20261010160914,NaN,NaN,NaN,NaN
< 20261010160915,NaN,NaN,NaN,NaN
< 20261010160916,NaN,NaN,NaN,NaN
< 20261010160917,NaN,NaN,NaN,NaN
< 20261010160918,NaN,NaN,NaN,NaN
< 20261010160919,NaN,NaN,NaN,NaN
< 20261010160920,NaN,NaN,NaN,NaN
< 20261010160921,NaN,NaN,NaN,NaN
< 20261010160922,NaN,NaN,NaN,NaN
< 20261010160923,NaN,NaN,NaN,NaN
< 20261010160924,NaN,NaN,NaN,NaN
< 20261010160925,NaN,NaN,NaN,NaN
< 20261010160926,NaN,NaN,NaN,NaN
< 20261010160927,NaN,NaN,NaN,NaN
< 20261010160928,NaN,NaN,NaN,NaN
< 20261010160929,NaN,NaN,NaN,NaN
< 20261010160930,NaN,NaN,NaN,NaN
< 20261010160931,NaN,NaN,NaN,NaN
< 20261010160932,NaN,NaN,NaN,NaN
< 20261010160933,NaN,NaN,NaN,NaN
< 20261010160934,NaN,NaN,NaN,NaN
< 20261010160935,NaN,NaN,NaN,NaN
< 20261010160936,NaN,NaN,NaN,NaN
< 20261010160937,NaN,NaN,NaN,NaN
< 20261010160938,NaN,NaN,NaN,NaN
< 20261010160939,NaN,NaN,NaN,NaN
< 20261010160940,NaN,NaN,NaN,NaN
< 20261010160941,NaN,NaN,NaN,NaN
< 20261010160942,NaN,NaN,NaN,NaN
< 20261010160943,NaN,NaN,NaN,NaN
< 20261010160944,NaN,NaN,NaN,NaN
< 20261010160945,NaN,NaN,NaN,NaN
< 20261010160946,NaN,NaN,NaN,NaN
< 20261010160947,NaN,NaN,NaN,NaN
< 20261010160948,NaN,NaN,NaN,NaN
< 20261010160949,NaN,NaN,NaN,NaN
< 20261010160950,NaN,NaN,NaN,NaN
< 20261010160951,NaN,NaN,NaN,NaN
< 20261010160952,NaN,NaN,NaN,NaN
< 20261010160953,NaN,NaN,NaN,NaN
< 20261010160954,NaN,NaN,NaN,NaN
< 20261010160955,NaN,NaN,NaN,NaN
< 20261010160956,NaN,NaN,NaN,NaN
< 20261010160957,NaN,NaN,NaN,NaN
< 20261010160958,NaN,NaN,NaN,NaN
< 20261010160959,NaN,NaN,NaN,NaN
< 20261010161000,NaN,NaN,NaN,NaN
< 20261010161001,NaN,NaN,NaN,NaN
< 20261010161002,NaN,NaN,NaN,NaN
< 20261010161003,NaN,NaN,NaN,NaN
< 20261010161004,NaN,NaN,NaN,NaN
< 20261010161005,NaN,NaN,NaN,NaN
< 20261010161006,NaN,NaN,NaN,NaN
< 20261010161007,NaN,NaN,NaN,NaN
< 20261010161008,NaN,NaN,NaN,NaN
< 20261010161009,NaN,NaN,NaN,NaN
< 20261010161010,NaN,NaN,NaN,NaN
< 20261010161011,NaN,NaN,NaN,NaN
< 20261010161012,NaN,NaN,NaN,NaN
< 20261010161013,NaN,NaN,NaN,NaN
< 20261010161014,NaN,NaN,NaN,NaN
< 20261010161015,NaN,NaN,NaN,NaN
< 20261010161016,NaN,NaN,NaN,NaN
< 20261010161017,NaN,NaN,NaN,NaN
< 20261010161018,NaN,NaN,NaN,NaN
< 20261010161019,NaN,NaN,NaN,NaN
< 20261010161020,NaN,NaN,NaN,NaN
< 20261010161021,NaN,NaN,NaN,NaN
< 20261010161022,NaN,NaN,NaN,NaN
< 20261010161023,NaN,NaN,NaN,NaN
< 20261010161024,NaN,NaN,NaN,NaN
< 20261010161025,NaN,NaN,NaN,NaN
< 20261010161026,NaN,NaN,NaN,NaN
< 20261010161027,NaN,NaN,NaN,NaN
< 20261010161028,NaN,NaN,NaN,NaN
< 20261010161029,NaN,NaN,NaN,NaN
< 20261010161030,NaN,NaN,NaN,NaN
< 20261010161031,NaN,NaN,NaN,NaN
< 20261010161032,NaN,NaN,NaN,NaN
< 20261010161033,NaN,NaN,NaN,NaN
< 20261010161034,NaN,NaN,NaN,NaN
< 20261010161035,NaN,NaN,NaN,NaN
< 20261010161036,NaN,NaN,NaN,NaN
< 20261010161037,NaN,NaN,NaN,NaN
< 20261010161038,NaN,NaN,NaN,NaN
< 20261010161039,NaN,NaN,NaN,NaN
< 20261010161040,NaN,NaN,NaN,NaN
< 20261010161041,NaN,NaN,NaN,NaN
< 20261010161042,NaN,NaN,NaN,NaN
< 20261010161043,NaN,NaN,NaN,NaN
< 20261010161044,NaN,NaN,NaN,NaN
< 20261010161045,NaN,NaN,NaN,NaN
< 20261010161046,NaN,NaN,NaN,NaN
< 20261010161047,NaN,NaN,NaN,NaN
< 20261010161048,NaN,NaN,NaN,NaN
< 20261010161049,NaN,NaN,NaN,NaN
< 20261010161050,NaN,NaN,NaN,NaN
< 20261010161051,NaN,NaN,NaN,NaN
< 20261010161052,NaN,NaN,NaN,NaN
< 20261010161053,NaN,NaN,NaN,NaN
< 20261010161054,NaN,NaN,NaN,NaN
< 20261010161055,NaN,NaN,NaN,NaN
< 20261010161056,NaN,NaN,NaN,NaN
< 20261010161057,NaN,NaN,NaN,NaN
< 20261010161058,NaN,NaN,NaN,NaN
< 20261010161059,NaN,NaN,NaN,NaN
< 20261010161100,NaN,NaN,NaN,NaN
< 20261010161101,NaN,NaN,NaN,NaN
< 20261010161102,NaN,NaN,NaN,NaN
< 20261010161103,NaN,NaN,NaN,NaN
< 20261010161104,NaN,NaN,NaN,NaN
< 20261010161105,NaN,NaN,NaN,NaN
< 20261010161106,NaN,NaN,NaN,NaN
< 20261010161107,NaN,NaN,NaN,NaN
< 20261010161108,NaN,NaN,NaN,NaN
< 20261010161109,NaN,NaN,NaN,NaN
< 20261010161110,NaN,NaN,NaN,NaN
< 20261010161111,NaN,NaN,NaN,NaN
< 20261010161112,NaN,NaN,NaN,NaN
< 20261010161113,NaN,NaN,NaN,NaN
< 20261010161114,NaN,NaN,NaN,NaN
< 20261010161115,NaN,NaN,NaN,NaN
< 20261010161116,NaN,NaN,NaN,NaN
< 20261010161117,NaN,NaN,NaN,NaN
< 20261010161118,NaN,NaN,NaN,NaN
< 20261010161119,NaN,NaN,NaN,NaN
< 20261010161120,NaN,NaN,NaN,NaN
< 20261010161121,NaN,NaN,NaN,NaN
< 20261010161122,NaN,NaN,NaN,NaN
< 20261010161123,NaN,NaN,NaN,NaN
< 20261010161124,NaN,NaN,NaN,NaN
< 20261010161125,NaN,NaN,NaN,NaN
< 20261010161126,NaN,NaN,NaN,NaN
< 20261010161127,NaN,NaN,NaN,NaN
< 20261010161128,NaN,NaN,NaN,NaN
< 20261010161129,NaN,NaN,NaN,NaN
< 20261010161130,NaN,NaN,NaN,NaN
< 20261010161131,NaN,NaN,NaN,NaN
< 20261010161132,NaN,NaN,NaN,NaN
< 20261010161133,NaN,NaN,NaN,NaN
< 20261010161134,NaN,NaN,NaN,NaN
< 20261010161135,NaN,NaN,NaN,NaN
< 20261010161136,NaN,NaN,NaN,NaN
< 20261010161137,NaN,NaN,NaN,NaN
< 20261010161138,NaN,NaN,NaN,NaN
< 20261010161139,NaN,NaN,NaN,NaN
< 20261010161140,NaN,NaN,NaN,NaN
< 20261010161141,NaN,NaN,NaN,NaN
< 20261010161142,NaN,NaN,NaN,NaN
< 20261010161143,NaN,NaN,NaN,NaN
< 20261010161144,NaN,NaN,NaN,NaN
< 20261010161145,NaN,NaN,NaN,NaN
< 20261010161146,NaN,NaN,NaN,NaN
< 20261010161147,NaN,NaN,NaN,NaN
< 20261010161148,NaN,NaN,NaN,NaN
< 20261010161149,NaN,NaN,NaN,NaN
< 20261010161150,NaN,NaN,NaN,NaN
< 20261010161151,NaN,NaN,NaN,NaN
< 20261010161152,NaN,NaN,NaN,NaN
< 20261010161153,NaN,NaN,NaN,NaN
< 20261010161154,NaN,NaN,NaN,NaN
< 20261010161155,NaN,NaN,NaN,NaN
< 20261010161156,NaN,NaN,NaN,NaN
< 20261010161157,NaN,NaN,NaN,NaN
< 20261010161158,NaN,NaN,NaN,NaN
< 20261010161159,NaN,NaN,NaN,NaN
< 20261010161200,NaN,NaN,NaN,NaN
< 20261010161201,NaN,NaN,NaN,NaN
< 20261010161202,NaN,NaN,NaN,NaN
< 20261010161203,NaN,NaN,NaN,NaN
< 20261010161204,NaN,NaN,NaN,NaN
< 20261010161205,NaN,NaN,NaN,NaN
< 20261010161206,NaN,NaN,NaN,NaN
< 20261010161207,NaN,NaN,NaN,NaN
< 20261010161208,NaN,NaN,NaN,NaN
< 20261010161209,NaN,NaN,NaN,NaN
< 20261010161210,NaN,NaN,NaN,NaN
< 20261010161211,NaN,NaN,NaN,NaN
< 20261010161212,NaN,NaN,NaN,NaN
< 20261010161213,NaN,NaN,NaN,NaN
< 20261010161214,NaN,NaN,NaN,NaN
< 20261010161215,NaN,NaN,NaN,NaN
< 20261010161216,NaN,NaN,NaN,NaN
< 20261010161217,NaN,NaN,NaN,NaN
< 20261010161218,NaN,NaN,NaN,NaN
< 20261010161219,NaN,NaN,NaN,NaN
< 20261010161220,NaN,NaN,NaN,NaN
< 20261010161221,NaN,NaN,NaN,NaN
< 20261010161222,NaN,NaN,NaN,NaN
< 20261010161223,NaN,NaN,NaN,NaN
< 20261010161224,NaN,NaN,NaN,NaN
< 20261010161225,NaN,NaN,NaN,NaN
< 20261010161226,NaN,NaN,NaN,NaN
< 20261010161227,NaN,NaN,NaN,NaN
< 20261010161228,NaN,NaN,NaN,NaN
< 20261010161229,NaN,NaN,NaN,NaN
< 20261010161230,NaN,NaN,NaN,NaN
< 20261010161231,NaN,NaN,NaN,NaN
< 20261010161232,NaN,NaN,NaN,NaN
< 20261010161233,NaN,NaN,NaN,NaN
< 20261010161234,NaN,NaN,NaN,NaN
< 20261010161235,NaN,NaN,NaN,NaN
< 20261010161236,NaN,NaN,NaN,NaN
< 20261010161237,NaN,NaN,NaN,NaN
< 20261010161238,NaN,NaN,NaN,NaN
< 20261010161239,NaN,NaN,NaN,NaN
< 20261010161240,NaN,NaN,NaN,NaN
< 20261010161241,NaN,NaN,NaN,NaN
< 20261010161242,NaN,NaN,NaN,NaN
< 20261010161243,NaN,NaN,NaN,NaN
< 20261010161244,NaN,NaN,NaN,NaN
< 20261010161245,NaN,NaN,NaN,NaN
< 20261010161246,NaN,NaN,NaN,NaN
< 20261010161247,NaN,NaN,NaN,NaN
< 20261010161248,NaN,NaN,NaN,NaN
< 20261010161249,NaN,NaN,NaN,NaN
< 20261010161250,NaN,NaN,NaN,NaN
< 20261010161251,NaN,NaN,NaN,NaN
< 20261010161252,NaN,NaN,NaN,NaN
< 20261010161253,NaN,NaN,NaN,NaN
< 20261010161254,NaN,NaN,NaN,NaN
< 20261010161255,NaN,NaN,NaN,NaN
< 20261010161256,NaN,NaN,NaN,NaN
< 20261010161257,NaN,NaN,NaN,NaN
< 20261010161258,NaN,NaN,NaN,NaN
< 20261010161259,NaN,NaN,NaN,NaN
< 20261010161300,NaN,NaN,NaN,NaN
< 20261010161301,NaN,NaN,NaN,NaN
< 20261010161302,NaN,NaN,NaN,NaN
< 20261010161303,NaN,NaN,NaN,NaN
< 20261010161304,NaN,NaN,NaN,NaN
< 20261010161305,NaN,NaN,NaN,NaN
< 20261010161306,NaN,NaN,NaN,NaN
< 20261010161307,NaN,NaN,NaN,NaN
< 20261010161308,NaN,NaN,NaN,NaN
< 20261010161309,NaN,NaN,NaN,NaN
< 20261010161310,NaN,NaN,NaN,NaN
< 20261010161311,NaN,NaN,NaN,NaN
< 20261010161312,NaN,NaN,NaN,NaN
< 20261010161313,NaN,NaN,NaN,NaN
< 20261010161314,NaN,NaN,NaN,NaN
< 20261010161315,NaN,NaN,NaN,NaN
< 20261010161316,NaN,NaN,NaN,NaN
< 20261010161317,NaN,NaN,NaN,NaN
< 20261010161318,NaN,NaN,NaN,NaN
< 20261010161319,NaN,NaN,NaN,NaN
< 20261010161320,NaN,NaN,NaN,NaN
< 20261010161321,NaN,NaN,NaN,NaN
< 20261010161322,NaN,NaN,NaN,NaN
< 20261010161323,NaN,NaN,NaN,NaN
< 20261010161324,NaN,NaN,NaN,NaN
< 20261010161325,NaN,NaN,NaN,NaN
< 20261010161326,NaN,NaN,NaN,NaN
< 20261010161327,NaN,NaN,NaN,NaN
< 20261010161328,NaN,NaN,NaN,NaN
< 20261010161329,NaN,NaN,NaN,NaN
< 20261010161330,NaN,NaN,NaN,NaN
< 20261010161331,NaN,NaN,NaN,NaN
< 20261010161332,NaN,NaN,NaN,NaN
< 20261010161333,NaN,NaN,NaN,NaN
< 20261010161334,NaN,NaN,NaN,NaN
< 20261010161335,NaN,NaN,NaN,NaN
< 20261010161336,NaN,NaN,NaN,NaN
< 20261010161337,NaN,NaN,NaN,NaN
< 20261010161338,NaN,NaN,NaN,NaN
< 20261010161339,NaN,NaN,NaN,NaN
< 20261010161340,NaN,NaN,NaN,NaN
< 20261010161341,NaN,NaN,NaN,NaN
< 20261010161342,NaN,NaN,NaN,NaN
< 20261010161343,NaN,NaN,NaN,NaN
< 20261010161344,NaN,NaN,NaN,NaN
< 20261010161345,NaN,NaN,NaN,NaN
< 20261010161346,NaN,NaN,NaN,NaN
< 20261010161347,NaN,NaN,NaN,NaN
< 20261010161348,NaN,NaN,NaN,NaN
< 20261010161349,NaN,NaN,NaN,NaN
< 20261010161350,NaN,NaN,NaN,NaN
< 20261010161351,NaN,NaN,NaN,NaN
< 20261010161352,NaN,NaN,NaN,NaN
< 20261010161353,NaN,NaN,NaN,NaN
< 20261010161354,NaN,NaN,NaN,NaN
< 20261010161355,NaN,NaN,NaN,NaN
< 20261010161356,NaN,NaN,NaN,NaN
< 20261010161357,NaN,NaN,NaN,NaN
< 20261010161358,NaN,NaN,NaN,NaN
< 20261010161359,NaN,NaN,NaN,NaN
< 20261010161400,NaN,NaN,NaN,NaN
< 20261010161401,NaN,NaN,NaN,NaN
< 20261010161402,NaN,NaN,NaN,NaN
< 20261010161403,NaN,NaN,NaN,NaN
< 20261010161404,NaN,NaN,NaN,NaN
< 20261010161405,NaN,NaN,NaN,NaN
< 20261010161406,NaN,NaN,NaN,NaN
< 20261010161407,NaN,NaN,NaN,NaN
< 20261010161408,NaN,NaN,NaN,NaN
< 20261010161409,NaN,NaN,NaN,NaN
< 20261010161410,NaN,NaN,NaN,NaN
< 20261010161411,NaN,NaN,NaN,NaN
< 20261010161412,NaN,NaN,NaN,NaN
< 20261010161413,NaN,NaN,NaN,NaN
< 20261010161414,NaN,NaN,NaN,NaN
< 20261010161415,NaN,NaN,NaN,NaN
< 20261010161416,NaN,NaN,NaN,NaN
< 20261010161417,NaN,NaN,NaN,NaN
< 20261010161418,NaN,NaN,NaN,NaN
< 20261010161419,NaN,NaN,NaN,NaN
< 20261010161420,NaN,NaN,NaN,NaN
< 20261010161421,NaN,NaN,NaN,NaN
< 20261010161422,NaN,NaN,NaN,NaN
< 20261010161423,NaN,NaN,NaN,NaN
< 20261010161424,NaN,NaN,NaN,NaN
< 20261010161425,NaN,NaN,NaN,NaN
< 20261010161426,NaN,NaN,NaN,NaN
< 20261010161427,NaN,NaN,NaN,NaN
< 20261010161428,NaN,NaN,NaN,NaN
< 20261010161429,NaN,NaN,NaN,NaN
< 20261010161430,NaN,NaN,NaN,NaN
< 20261010161431,NaN,NaN,NaN,NaN
< 20261010161432,NaN,NaN,NaN,NaN
< 20261010161433,NaN,NaN,NaN,NaN
< 20261010161434,NaN,NaN,NaN,NaN
< 20261010161435,NaN,NaN,NaN,NaN
< 20261010161436,NaN,NaN,NaN,NaN
< 20261010161437,NaN,NaN,NaN,NaN
< 20261010161438,NaN,NaN,NaN,NaN
< 20261010161439,NaN,NaN,NaN,NaN
< 20261010161440,NaN,NaN,NaN,NaN
< 20261010161441,NaN,NaN,NaN,NaN
< 20261010161442,NaN,NaN,NaN,NaN
< 20261010161443,NaN,NaN,NaN,NaN
< 20261010161444,NaN,NaN,NaN,NaN
< 20261010161445,NaN,NaN,NaN,NaN
< 20261010161446,NaN,NaN,NaN,NaN
< 20261010161447,NaN,NaN,NaN,NaN
< 20261010161448,NaN,NaN,NaN,NaN
< 20261010161449,NaN,NaN,NaN,NaN
< 20261010161450,NaN,NaN,NaN,NaN
< 20261010161451,NaN,NaN,NaN,NaN
< 20261010161452,NaN,NaN,NaN,NaN
< 20261010161453,NaN,NaN,NaN,NaN
< 20261010161454,NaN,NaN,NaN,NaN
< 20261010161455,NaN,NaN,NaN,NaN
< 20261010161456,NaN,NaN,NaN,NaN
< 20261010161457,NaN,NaN,NaN,NaN
< 20261010161458,NaN,NaN,NaN,NaN
< 20261010161459,NaN,NaN,NaN,NaN
< 20261010161500,NaN,NaN,NaN,NaN
< 20261010161501,NaN,NaN,NaN,NaN
< 20261010161502,NaN,NaN,NaN,NaN
< 20261010161503,NaN,NaN,NaN,NaN
< 20261010161504,NaN,NaN,NaN,NaN
< 20261010161505,NaN,NaN,NaN,NaN
< 20261010161506,NaN,NaN,NaN,NaN
< 20261010161507,NaN,NaN,NaN,NaN
< 20261010161508,NaN,NaN,NaN,NaN
< 20261010161509,NaN,NaN,NaN,NaN
< 20261010161510,NaN,NaN,NaN,NaN
< 20261010161511,NaN,NaN,NaN,NaN
< 20261010161512,NaN,NaN,NaN,NaN
< 20261010161513,NaN,NaN,NaN,NaN
< 20261010161514,NaN,NaN,NaN,NaN
< 20261010161515,NaN,NaN,NaN,NaN
< 20261010161516,NaN,NaN,NaN,NaN
< 20261010161517,NaN,NaN,NaN,NaN
< 20261010161518,NaN,NaN,NaN,NaN
< 20261010161519,NaN,NaN,NaN,NaN
< 20261010161520,NaN,NaN,NaN,NaN
< 20261010161521,NaN,NaN,NaN,NaN
< 20261010161522,NaN,NaN,NaN,NaN
< 20261010161523,NaN,NaN,NaN,NaN
< 20261010161524,NaN,NaN,NaN,NaN
< 20261010161525,NaN,NaN,NaN,NaN
< 20261010161526,NaN,NaN,NaN,NaN
< 20261010161527,NaN,NaN,NaN,NaN
< 20261010161528,NaN,NaN,NaN,NaN
< 20261010161529,NaN,NaN,NaN,NaN
< 20261010161530,NaN,NaN,NaN,NaN
< 20261010161531,NaN,NaN,NaN,NaN
< 20261010161532,NaN,NaN,NaN,NaN
< 20261010161533,NaN,NaN,NaN,NaN
< 20261010161534,NaN,NaN,NaN,NaN
< 20261010161535,NaN,NaN,NaN,NaN
< 20261010161536,NaN,NaN,NaN,NaN
< 20261010161537,NaN,NaN,NaN,NaN
< 20261010161538,NaN,NaN,NaN,NaN
< 20261010161539,NaN,NaN,NaN,NaN
< 20261010161540,NaN,NaN,NaN,NaN
< 20261010161541,NaN,NaN,NaN,NaN
< 20261010161542,NaN,NaN,NaN,NaN
< 20261010161543,NaN,NaN,NaN,NaN
< 20261010161544,NaN,NaN,NaN,NaN
< 20261010161545,NaN,NaN,NaN,NaN
< 20261010161546,NaN,NaN,NaN,NaN
< 20261010161547,NaN,NaN,NaN,NaN
< 20261010161548,NaN,NaN,NaN,NaN
< 20261010161549,NaN,NaN,NaN,NaN
< 20261010161550,NaN,NaN,NaN,NaN
< 20261010161551,NaN,NaN,NaN,NaN
< 20261010161552,NaN,NaN,NaN,NaN
< 20261010161553,NaN,NaN,NaN,NaN
< 20261010161554,NaN,NaN,NaN,NaN
< 20261010161555,NaN,NaN,NaN,NaN
< 20261010161556,NaN,NaN,NaN,NaN
< 20261010161557,NaN,NaN,NaN,NaN
< 20261010161558,NaN,NaN,NaN,NaN
< 20261010161559,NaN,NaN,NaN,NaN
< 20261010161600,NaN,NaN,NaN,NaN
< 20261010161601,NaN,NaN,NaN,NaN
< 20261010161602,NaN,NaN,NaN,NaN
< 20261010161603,NaN,NaN,NaN,NaN
< 20261010161604,NaN,NaN,NaN,NaN
< 20261010161605,NaN,NaN,NaN,NaN
< 20261010161606,NaN,NaN,NaN,NaN
< 20261010161607,NaN,NaN,NaN,NaN
< 20261010161608,NaN,NaN,NaN,NaN
< 20261010161609,NaN,NaN,NaN,NaN
< 20261010161610,NaN,NaN,NaN,NaN
< 20261010161611,NaN,NaN,NaN,NaN
< 20261010161612,NaN,NaN,NaN,NaN
< 20261010161613,NaN,NaN,NaN,NaN
< 20261010161614,NaN,NaN,NaN,NaN
< 20261010161615,NaN,NaN,NaN,NaN
< 20261010161616,NaN,NaN,NaN,NaN
< 20261010161617,NaN,NaN,NaN,NaN
< 20261010161618,NaN,NaN,NaN,NaN
< 20261010161619,NaN,NaN,NaN,NaN
< 20261010161620,NaN,NaN,NaN,NaN
< 20261010161621,NaN,NaN,NaN,NaN
< 20261010161622,NaN,NaN,NaN,NaN
< 20261010161623,NaN,NaN,NaN,NaN
< 20261010161624,NaN,NaN,NaN,NaN
< 20261010161625,NaN,NaN,NaN,NaN
< 20261010161626,NaN,NaN,NaN,NaN
< 20261010161627,NaN,NaN,NaN,NaN
< 20261010161628,NaN,NaN,NaN,NaN
< 20261010161629,NaN,NaN,NaN,NaN
< 20261010161630,NaN,NaN,NaN,NaN
< 20261010161631,NaN,NaN,NaN,NaN
< 20261010161632,NaN,NaN,NaN,NaN
< 20261010161633,NaN,NaN,NaN,NaN
< 20261010161634,NaN,NaN,NaN,NaN
< 20261010161635,NaN,NaN,NaN,NaN
< 20261010161636,NaN,NaN,NaN,NaN
< 20261010161637,NaN,NaN,NaN,NaN
< 20261010161638,NaN,NaN,NaN,NaN
< 20261010161639,NaN,NaN,NaN,NaN
< 20261010161640,NaN,NaN,NaN,NaN
< 20261010161641,NaN,NaN,NaN,NaN
< 20261010161642,NaN,NaN,NaN,NaN
< 20261010161643,NaN,NaN,NaN,NaN
< 20261010161644,NaN,NaN,NaN,NaN
< 20261010161645,NaN,NaN,NaN,NaN
< 20261010161646,NaN,NaN,NaN,NaN
< 20261010161647,NaN,NaN,NaN,NaN
< 20261010161648,NaN,NaN,NaN,NaN
< 20261010161649,NaN,NaN,NaN,NaN
< 20261010161650,NaN,NaN,NaN,NaN
< 20261010161651,NaN,NaN,NaN,NaN
< 20261010161652,NaN,NaN,NaN,NaN
< 20261010161653,NaN,NaN,NaN,NaN
< 20261010161654,NaN,NaN,NaN,NaN
< 20261010161655,NaN,NaN,NaN,NaN
< 20261010161656,NaN,NaN,NaN,NaN
< 20261010161657,NaN,NaN,NaN,NaN
< 20261010161658,NaN,NaN,NaN,NaN
< 20261010161659,NaN,NaN,NaN,NaN
< 20261010161700,NaN,NaN,NaN,NaN
< 20261010161701,NaN,NaN,NaN,NaN
< 20261010161702,NaN,NaN,NaN,NaN
< 20261010161703,NaN,NaN,NaN,NaN
< 20261010161704,NaN,NaN,NaN,NaN
< 20261010161705,NaN,NaN,NaN,NaN
< 20261010161706,NaN,NaN,NaN,NaN
< 20261010161707,NaN,NaN,NaN,NaN
< 20261010161708,NaN,NaN,NaN,NaN
< 20261010161709,NaN,NaN,NaN,NaN
< 20261010161710,NaN,NaN,NaN,NaN
< 20261010161711,NaN,NaN,NaN,NaN
< 20261010161712,NaN,NaN,NaN,NaN
< 20261010161713,NaN,NaN,NaN,NaN
< 20261010161714,NaN,NaN,NaN,NaN
< 20261010161715,NaN,NaN,NaN,NaN
< 20261010161716,NaN,NaN,NaN,NaN
< 20261010161717,NaN,NaN,NaN,NaN
< 20261010161718,NaN,NaN,NaN,NaN
< 20261010161719,NaN,NaN,NaN,NaN
< 20261010161720,NaN,NaN,NaN,NaN
< 20261010161721,NaN,NaN,NaN,NaN
< 20261010161722,NaN,NaN,NaN,NaN
< 20261010161723,NaN,NaN,NaN,NaN
< 20261010161724,NaN,NaN,NaN,NaN
< 20261010161725,NaN,NaN,NaN,NaN
< 20261010161726,NaN,NaN,NaN,NaN
< 20261010161727,NaN,NaN,NaN,NaN
< 20261010161728,NaN,NaN,NaN,NaN
< 20261010161729,NaN,NaN,NaN,NaN
< 20261010161730,NaN,NaN,NaN,NaN
< 20261010161731,NaN,NaN,NaN,NaN
< 20261010161732,NaN,NaN,NaN,NaN
< 20261010161733,NaN,NaN,NaN,NaN
< 20261010161734,NaN,NaN,NaN,NaN
< 20261010161735,NaN,NaN,NaN,NaN
< 20261010161736,NaN,NaN,NaN,NaN
< 20261010161737,NaN,NaN,NaN,NaN
< 20261010161738,NaN,NaN,NaN,NaN
< 20261010161739,NaN,NaN,NaN,NaN
< 20261010161740,NaN,NaN,NaN,NaN
< 20261010161741,NaN,NaN,NaN,NaN
< 20261010161742,NaN,NaN,NaN,NaN
< 20261010161743,NaN,NaN,NaN,NaN
< 20261010161744,NaN,NaN,NaN,NaN
< 20261010161745,NaN,NaN,NaN,NaN
< 20261010161746,NaN,NaN,NaN,NaN
< 20261010161747,NaN,NaN,NaN,NaN
< 20261010161748,NaN,NaN,NaN,NaN
< 20261010161749,NaN,NaN,NaN,NaN
< 20261010161750,NaN,NaN,NaN,NaN
< 20261010161751,NaN,NaN,NaN,NaN
< 20261010161752,NaN,NaN,NaN,NaN
< 20261010161753,NaN,NaN,NaN,NaN
< 20261010161754,NaN,NaN,NaN,NaN
< 20261010161755,NaN,NaN,NaN,NaN
< 20261010161756,NaN,NaN,NaN,NaN
< 20261010161757,NaN,NaN,NaN,NaN
< 20261010161758,NaN,NaN,NaN,NaN
< 20261010161759,NaN,NaN,NaN,NaN
< 20261010161800,NaN,NaN,NaN,NaN
< 20261010161801,NaN,NaN,NaN,NaN
< 20261010161802,NaN,NaN,NaN,NaN
< 20261010161803,NaN,NaN,NaN,NaN
< 20261010161804,NaN,NaN,NaN,NaN
< 20261010161805,NaN,NaN,NaN,NaN
< 20261010161806,NaN,NaN,NaN,NaN
< 20261010161807,NaN,NaN,NaN,NaN
< 20261010161808,NaN,NaN,NaN,NaN
< 20261010161809,NaN,NaN,NaN,NaN
< 20261010161810,NaN,NaN,NaN,NaN
< 20261010161811,NaN,NaN,NaN,NaN
< 20261010161812,NaN,NaN,NaN,NaN
< 20261010161813,NaN,NaN,NaN,NaN
< 20261010161814,NaN,NaN,NaN,NaN
< 20261010161815,NaN,NaN,NaN,NaN
< 20261010161816,NaN,NaN,NaN,NaN
< 20261010161817,NaN,NaN,NaN,NaN
< 20261010161818,NaN,NaN,NaN,NaN
< 20261010161819,NaN,NaN,NaN,NaN
< 20261010161820,NaN,NaN,NaN,NaN
< 20261010161821,NaN,NaN,NaN,NaN
< 20261010161822,NaN,NaN,NaN,NaN
< 20261010161823,NaN,NaN,NaN,NaN
< 20261010161824,NaN,NaN,NaN,NaN
< 20261010161825,NaN,NaN,NaN,NaN
< 20261010161826,NaN,NaN,NaN,NaN
< 20261010161827,NaN,NaN,NaN,NaN
< 20261010161828,NaN,NaN,NaN,NaN
< 20261010161829,NaN,NaN,NaN,NaN
< 20261010161830,NaN,NaN,NaN,NaN
< 20261010161831,NaN,NaN,NaN,NaN
< 20261010161832,NaN,NaN,NaN,NaN
< 20261010161833,NaN,NaN,NaN,NaN
< 20261010161834,NaN,NaN,NaN,NaN
< 20261010161835,NaN,NaN,NaN,NaN
< 20261010161836,NaN,NaN,NaN,NaN
< 20261010161837,NaN,NaN,NaN,NaN
< 20261010161838,NaN,NaN,NaN,NaN
< 20261010161839,NaN,NaN,NaN,NaN
< 20261010161840,NaN,NaN,NaN,NaN
< 20261010161841,NaN,NaN,NaN,NaN
< 20261010161842,NaN,NaN,NaN,NaN
< 20261010161843,NaN,NaN,NaN,NaN
< 20261010161844,NaN,NaN,NaN,NaN
< 20261010161845,NaN,NaN,NaN,NaN
< 20261010161846,NaN,NaN,NaN,NaN
< 20261010161847,NaN,NaN,NaN,NaN
< 20261010161848,NaN,NaN,NaN,NaN
< 20261010161849,NaN,NaN,NaN,NaN
< 20261010161850,NaN,NaN,NaN,NaN
< 20261010161851,NaN,NaN,NaN,NaN
< 20261010161852,NaN,NaN,NaN,NaN
< 20261010161853,NaN,NaN,NaN,NaN
< 20261010161854,NaN,NaN,NaN,NaN
< 20261010161855,NaN,NaN,NaN,NaN
< 20261010161856,NaN,NaN,NaN,NaN
< 20261010161857,NaN,NaN,NaN,NaN
< 20261010161858,NaN,NaN,NaN,NaN
< 20261010161859,NaN,NaN,NaN,NaN
< 20261010161900,NaN,NaN,NaN,NaN
< 20261010161901,NaN,NaN,NaN,NaN
< 20261010161902,NaN,NaN,NaN,NaN
< 20261010161903,NaN,NaN,NaN,NaN
< 20261010161904,NaN,NaN,NaN,NaN
< 20261010161905,NaN,NaN,NaN,NaN
< 20261010161906,NaN,NaN,NaN,NaN
< 20261010161907,NaN,NaN,NaN,NaN
< 20261010161908,NaN,NaN,NaN,NaN
< 20261010161909,NaN,NaN,NaN,NaN
< 20261010161910,NaN,NaN,NaN,NaN
< 20261010161911,NaN,NaN,NaN,NaN
< 20261010161912,NaN,NaN,NaN,NaN
< 20261010161913,NaN,NaN,NaN,NaN
< 20261010161914,NaN,NaN,NaN,NaN
< 20261010161915,NaN,NaN,NaN,NaN
< 20261010161916,NaN,NaN,NaN,NaN
< 20261010161917,NaN,NaN,NaN,NaN
< 20261010161918,NaN,NaN,NaN,NaN
< 20261010161919,NaN,NaN,NaN,NaN
< 20261010161920,NaN,NaN,NaN,NaN
< 20261010161921,NaN,NaN,NaN,NaN
< 20261010161922,NaN,NaN,NaN,NaN
< 20261010161923,NaN,NaN,NaN,NaN
< 20261010161924,NaN,NaN,NaN,NaN
< 20261010161925,NaN,NaN,NaN,NaN
< 20261010161926,NaN,NaN,NaN,NaN
< 20261010161927,NaN,NaN,NaN,NaN
< 20261010161928,NaN,NaN,NaN,NaN
< 20261010161929,NaN,NaN,NaN,NaN
< 20261010161930,NaN,NaN,NaN,NaN
< 20261010161931,NaN,NaN,NaN,NaN
< 20261010161932,NaN,NaN,NaN,NaN
< 20261010161933,NaN,NaN,NaN,NaN
< 20261010161934,NaN,NaN,NaN,NaN
< 20261010161935,NaN,NaN,NaN,NaN
< 20261010161936,NaN,NaN,NaN,NaN
< 20261010161937,NaN,NaN,NaN,NaN
< 20261010161938,NaN,NaN,NaN,NaN
< 20261010161939,NaN,NaN,NaN,NaN
< 20261010161940,NaN,NaN,NaN,NaN
< 20261010161941,NaN,NaN,NaN,NaN
< 20261010161942,NaN,NaN,NaN,NaN
< 20261010161943,NaN,NaN,NaN,NaN
< 20261010161944,NaN,NaN,NaN,NaN
< 20261010161945,NaN,NaN,NaN,NaN
< 20261010161946,NaN,NaN,NaN,NaN
< 20261010161947,NaN,NaN,NaN,NaN
< 20261010161948,NaN,NaN,NaN,NaN
< 20261010161949,NaN,NaN,NaN,NaN
< 20261010161950,NaN,NaN,NaN,NaN
< 20261010161951,NaN,NaN,NaN,NaN
< 20261010161952,NaN,NaN,NaN,NaN
< 20261010161953,NaN,NaN,NaN,NaN
< 20261010161954,NaN,NaN,NaN,NaN
< 20261010161955,NaN,NaN,NaN,NaN
< 20261010161956,NaN,NaN,NaN,NaN
< 20261010161957,NaN,NaN,NaN,NaN
< 20261010161958,NaN,NaN,NaN,NaN
< 20261010161959,NaN,NaN,NaN,NaN
< 20261010162000,NaN,NaN,NaN,NaN
< 20261010162001,NaN,NaN,NaN,NaN
< 20261010162002,NaN,NaN,NaN,NaN
< 20261010162003,NaN,NaN,NaN,NaN
< 20261010162004,NaN,NaN,NaN,NaN
< 20261010162005,NaN,NaN,NaN,NaN
< 20261010162006,NaN,NaN,NaN,NaN
< 20261010162007,NaN,NaN,NaN,NaN
< 20261010162008,NaN,NaN,NaN,NaN
< 20261010162009,NaN,NaN,NaN,NaN
< 20261010162010,NaN,NaN,NaN,NaN
< 20261010162011,NaN,NaN,NaN,NaN
< 20261010162012,NaN,NaN,NaN,NaN
< 20261010162013,NaN,NaN,NaN,NaN
< 20261010162014,NaN,NaN,NaN,NaN
< 20261010162015,NaN,NaN,NaN,NaN
< 20261010162016,NaN,NaN,NaN,NaN
< 20261010162017,NaN,NaN,NaN,NaN
< 20261010162018,NaN,NaN,NaN,NaN
< 20261010162019,NaN,NaN,NaN,NaN
< 20261010162020,NaN,NaN,NaN,NaN
< 20261010162021,NaN,NaN,NaN,NaN
< 20261010162022,NaN,NaN,NaN,NaN
< 20261010162023,NaN,NaN,NaN,NaN
< 20261010162024,NaN,NaN,NaN,NaN
< 20261010162025,NaN,NaN,NaN,NaN
< 20261010162026,NaN,NaN,NaN,NaN
< 20261010162027,NaN,NaN,NaN,NaN
< 20261010162028,NaN,NaN,NaN,NaN
< 20261010162029,NaN,NaN,NaN,NaN
< 20261010162030,NaN,NaN,NaN,NaN
< 20261010162031,NaN,NaN,NaN,NaN
< 20261010162032,NaN,NaN,NaN,NaN
< 20261010162033,NaN,NaN,NaN,NaN
< 20261010162034,NaN,NaN,NaN,NaN
< 20261010162035,NaN,NaN,NaN,NaN
< 20261010162036,NaN,NaN,NaN,NaN
< 20261010162037,NaN,NaN,NaN,NaN
< 20261010162038,NaN,NaN,NaN,NaN
< 20261010162039,NaN,NaN,NaN,NaN
< 20261010162040,NaN,NaN,NaN,NaN
< 20261010162041,NaN,NaN,NaN,NaN
< 20261010162042,NaN,NaN,NaN,NaN
< 20261010162043,NaN,NaN,NaN,NaN
< 20261010162044,NaN,NaN,NaN,NaN
< 20261010162045,NaN,NaN,NaN,NaN
< 20261010162046,NaN,NaN,NaN,NaN
< 20261010162047,NaN,NaN,NaN,NaN
< 20261010162048,NaN,NaN,NaN,NaN
< 20261010162049,NaN,NaN,NaN,NaN
< 20261010162050,NaN,NaN,NaN,NaN
< 20261010162051,NaN,NaN,NaN,NaN
< 20261010162052,NaN,NaN,NaN,NaN
< 20261010162053,NaN,NaN,NaN,NaN
< 20261010162054,NaN,NaN,NaN,NaN
< 20261010162055,NaN,NaN,NaN,NaN
< 20261010162056,NaN,NaN,NaN,NaN
< 20261010162057,NaN,NaN,NaN,NaN
< 20261010162058,NaN,NaN,NaN,NaN
< 20261010162059,NaN,NaN,NaN,NaN
< 20261010162100,NaN,NaN,NaN,NaN
< 20261010162101,NaN,NaN,NaN,NaN
< 20261010162102,NaN,NaN,NaN,NaN
< 20261010162103,NaN,NaN,NaN,NaN
< 20261010162104,NaN,NaN,NaN,NaN
< 20261010162105,NaN,NaN,NaN,NaN
< 20261010162106,NaN,NaN,NaN,NaN
< 20261010162107,NaN,NaN,NaN,NaN
< 20261010162108,NaN,NaN,NaN,NaN
< 20261010162109,NaN,NaN,NaN,NaN
< 20261010162110,NaN,NaN,NaN,NaN
< 20261010162111,NaN,NaN,NaN,NaN
< 20261010162112,NaN,NaN,NaN,NaN
< 20261010162113,NaN,NaN,NaN,NaN
< 20261010162114,NaN,NaN,NaN,NaN
< 20261010162115,NaN,NaN,NaN,NaN
< 20261010162116,NaN,NaN,NaN,NaN
< 20261010162117,NaN,NaN,NaN,NaN
< 20261010162118,NaN,NaN,NaN,NaN
< 20261010162119,NaN,NaN,NaN,NaN
< 20261010162120,NaN,NaN,NaN,NaN
< 20261010162121,NaN,NaN,NaN,NaN
< 20261010162122,NaN,NaN,NaN,NaN
< 20261010162123,NaN,NaN,NaN,NaN
< 20261010162124,NaN,NaN,NaN,NaN
< 20261010162125,NaN,NaN,NaN,NaN
< 20261010162126,NaN,NaN,NaN,NaN
< 20261010162127,NaN,NaN,NaN,NaN
< 20261010162128,NaN,NaN,NaN,NaN
< 20261010162129,NaN,NaN,NaN,NaN
< 20261010162130,NaN,NaN,NaN,NaN
< 20261010162131,NaN,NaN,NaN,NaN
< 20261010162132,NaN,NaN,NaN,NaN
< 20261010162133,NaN,NaN,NaN,NaN
< 20261010162134,NaN,NaN,NaN,NaN
< 20261010162135,NaN,NaN,NaN,NaN
< 20261010162136,NaN,NaN,NaN,NaN
< 20261010162137,NaN,NaN,NaN,NaN
< 20261010162138,NaN,NaN,NaN,NaN
< 20261010162139,NaN,NaN,NaN,NaN
< 20261010162140,NaN,NaN,NaN,NaN
< 20261010162141,NaN,NaN,NaN,NaN
< 20261010162142,NaN,NaN,NaN,NaN
< 20261010162143,NaN,NaN,NaN,NaN
< 20261010162144,NaN,NaN,NaN,NaN
< 20261010162145,NaN,NaN,NaN,NaN
< 20261010162146,NaN,NaN,NaN,NaN
< 20261010162147,NaN,NaN,NaN,NaN
< 20261010162148,NaN,NaN,NaN,NaN
< 20261010162149,NaN,NaN,NaN,NaN
< 20261010162150,NaN,NaN,NaN,NaN
< 20261010162151,NaN,NaN,NaN,NaN
< 20261010162152,NaN,NaN,NaN,NaN
< 20261010162153,NaN,NaN,NaN,NaN
< 20261010162154,NaN,NaN,NaN,NaN
< 20261010162155,NaN,NaN,NaN,NaN
< 20261010162156,NaN,NaN,NaN,NaN
< 20261010162157,NaN,NaN,NaN,NaN
< 20261010162158,NaN,NaN,NaN,NaN
< 20261010162159,NaN,NaN,NaN,NaN
< 20261010162200,NaN,NaN,NaN,NaN
< 20261010162201,NaN,NaN,NaN,NaN
< 20261010162202,NaN,NaN,NaN,NaN
< 20261010162203,NaN,NaN,NaN,NaN
< 20261010162204,NaN,NaN,NaN,NaN
< 20261010162205,NaN,NaN,NaN,NaN
< 20261010162206,NaN,NaN,NaN,NaN
< 20261010162207,NaN,NaN,NaN,NaN
< 20261010162208,NaN,NaN,NaN,NaN
< 20261010162209,NaN,NaN,NaN,NaN
< 20261010162210,NaN,NaN,NaN,NaN
< 20261010162211,NaN,NaN,NaN,NaN
< 20261010162212,NaN,NaN,NaN,NaN
< 20261010162213,NaN,NaN,NaN,NaN
< 20261010162214,NaN,NaN,NaN,NaN
< 20261010162215,NaN,NaN,NaN,NaN
< 20261010162216,NaN,NaN,NaN,NaN
< 20261010162217,NaN,NaN,NaN,NaN
< 20261010162218,NaN,NaN,NaN,NaN
< 20261010162219,NaN,NaN,NaN,NaN
< 20261010162220,NaN,NaN,NaN,NaN
< 20261010162221,NaN,NaN,NaN,NaN
< 20261010162222,NaN,NaN,NaN,NaN
< 20261010162223,NaN,NaN,NaN,NaN
< 20261010162224,NaN,NaN,NaN,NaN
< 20261010162225,NaN,NaN,NaN,NaN
< 20261010162226,NaN,NaN,NaN,NaN
< 20261010162227,NaN,NaN,NaN,NaN
< 20261010162228,NaN,NaN,NaN,NaN
< 20261010162229,NaN,NaN,NaN,NaN
< 20261010162230,NaN,NaN,NaN,NaN
< 20261010162231,NaN,NaN,NaN,NaN
< 20261010162232,NaN,NaN,NaN,NaN
< 20261010162233,NaN,NaN,NaN,NaN
< 20261010162234,NaN,NaN,NaN,NaN
< 20261010162235,NaN,NaN,NaN,NaN
< 20261010162236,NaN,NaN,NaN,NaN
< 20261010162237,NaN,NaN,NaN,NaN
< 20261010162238,NaN,NaN,NaN,NaN
< 20261010162239,NaN,NaN,NaN,NaN
< 20261010162240,NaN,NaN,NaN,NaN
< 20261010162241,NaN,NaN,NaN,NaN
< 20261010162242,NaN,NaN,NaN,NaN
< 20261010162243,NaN,NaN,NaN,NaN
< 20261010162244,NaN,NaN,NaN,NaN
< 20261010162245,NaN,NaN,NaN,NaN
< 20261010162246,NaN,NaN,NaN,NaN
< 20261010162247,NaN,NaN,NaN,NaN
< 20261010162248,NaN,NaN,NaN,NaN
< 20261010162249,NaN,NaN,NaN,NaN
< 20261010162250,NaN,NaN,NaN,NaN
< 20261010162251,NaN,NaN,NaN,NaN
< 20261010162252,NaN,NaN,NaN,NaN
< 20261010162253,NaN,NaN,NaN,NaN
< 20261010162254,NaN,NaN,NaN,NaN
< 20261010162255,NaN,NaN,NaN,NaN
< 20261010162256,NaN,NaN,NaN,NaN
< 20261010162257,NaN,NaN,NaN,NaN
< 20261010162258,NaN,NaN,NaN,NaN
< 20261010162259,NaN,NaN,NaN,NaN
< 20261010162300,NaN,NaN,NaN,NaN
< 20261010162301,NaN,NaN,NaN,NaN
< 20261010162302,NaN,NaN,NaN,NaN
< 20261010162303,NaN,NaN,NaN,NaN
< 20261010162304,NaN,NaN,NaN,NaN
< 20261010162305,NaN,NaN,NaN,NaN
< 20261010162306,NaN,NaN,NaN,NaN
< 20261010162307,NaN,NaN,NaN,NaN
< 20261010162308,NaN,NaN,NaN,NaN
< 20261010162309,NaN,NaN,NaN,NaN
< 20261010162310,NaN,NaN,NaN,NaN
< 20261010162311,NaN,NaN,NaN,NaN
< 20261010162312,NaN,NaN,NaN,NaN
< 20261010162313,NaN,NaN,NaN,NaN
< 20261010162314,NaN,NaN,NaN,NaN
< 20261010162315,NaN,NaN,NaN,NaN
< 20261010162316,NaN,NaN,NaN,NaN
< 20261010162317,NaN,NaN,NaN,NaN
< 20261010162318,NaN,NaN,NaN,NaN
< 20261010162319,NaN,NaN,NaN,NaN
< 20261010162320,NaN,NaN,NaN,NaN
< 20261010162321,NaN,NaN,NaN,NaN
< 20261010162322,NaN,NaN,NaN,NaN
< 20261010162323,NaN,NaN,NaN,NaN
< 20261010162324,NaN,NaN,NaN,NaN
< 20261010162325,NaN,NaN,NaN,NaN
< 20261010162326,NaN,NaN,NaN,NaN
< 20261010162327,NaN,NaN,NaN,NaN
< 20261010162328,NaN,NaN,NaN,NaN
< 20261010162329,NaN,NaN,NaN,NaN
< 20261010162330,NaN,NaN,NaN,NaN
< 20261010162331,NaN,NaN,NaN,NaN
< 20261010162332,NaN,NaN,NaN,NaN
< 20261010162333,NaN,NaN,NaN,NaN
< 20261010162334,NaN,NaN,NaN,NaN
< 20261010162335,NaN,NaN,NaN,NaN
< 20261010162336,NaN,NaN,NaN,NaN
< 20261010162337,NaN,NaN,NaN,NaN
< 20261010162338,NaN,NaN,NaN,NaN
< 20261010162339,NaN,NaN,NaN,NaN
< 20261010162340,NaN,NaN,NaN,NaN
< 20261010162341,NaN,NaN,NaN,NaN
< 20261010162342,NaN,NaN,NaN,NaN
< 20261010162343,NaN,NaN,NaN,NaN
< 20261010162344,NaN,NaN,NaN,NaN
< 20261010162345,NaN,NaN,NaN,NaN
< 20261010162346,NaN,NaN,NaN,NaN
< 20261010162347,NaN,NaN,NaN,NaN
< 20261010162348,NaN,NaN,NaN,NaN
< 20261010162349,NaN,NaN,NaN,NaN
< 20261010162350,NaN,NaN,NaN,NaN
< 20261010162351,NaN,NaN,NaN,NaN
< 20261010162352,NaN,NaN,NaN,NaN
< 20261010162353,NaN,NaN,NaN,NaN
< 20261010162354,NaN,NaN,NaN,NaN
< 20261010162355,NaN,NaN,NaN,NaN
< 20261010162356,NaN,NaN,NaN,NaN
< 20261010162357,NaN,NaN,NaN,NaN
< 20261010162358,NaN,NaN,NaN,NaN
< 20261010162359,NaN,NaN,NaN,NaN
< 20261010162400,NaN,NaN,NaN,NaN
< 20261010162401,NaN,NaN,NaN,NaN
< 20261010162402,NaN,NaN,NaN,NaN
< 20261010162403,NaN,NaN,NaN,NaN
< 20261010162404,NaN,NaN,NaN,NaN
< 20261010162405,NaN,NaN,NaN,NaN
< 20261010162406,NaN,NaN,NaN,NaN
< 20261010162407,NaN,NaN,NaN,NaN
< 20261010162408,NaN,NaN,NaN,NaN
< 20261010162409,NaN,NaN,NaN,NaN
< 20261010162410,NaN,NaN,NaN,NaN
< 20261010162411,NaN,NaN,NaN,NaN
< 20261010162412,NaN,NaN,NaN,NaN
< 20261010162413,NaN,NaN,NaN,NaN
< 20261010162414,NaN,NaN,NaN,NaN
< 20261010162415,NaN,NaN,NaN,NaN
< 20261010162416,NaN,NaN,NaN,NaN
< 20261010162417,NaN,NaN,NaN,NaN
< 20261010162418,NaN,NaN,NaN,NaN
< 20261010162419,NaN,NaN,NaN,NaN
< 20261010162420,NaN,NaN,NaN,NaN
< 20261010162421,NaN,NaN,NaN,NaN
< 20261010162422,NaN,NaN,NaN,NaN
< 20261010162423,NaN,NaN,NaN,NaN
< 20261010162424,NaN,NaN,NaN,NaN
< 20261010162425,NaN,NaN,NaN,NaN
< 20261010162426,NaN,NaN,NaN,NaN
< 20261010162427,NaN,NaN,NaN,NaN
< 20261010162428,NaN,NaN,NaN,NaN
< 20261010162429,NaN,NaN,NaN,NaN
< 20261010162430,NaN,NaN,NaN,NaN
< 20261010162431,NaN,NaN,NaN,NaN
< 20261010162432,NaN,NaN,NaN,NaN
< 20261010162433,NaN,NaN,NaN,NaN
< 20261010162434,NaN,NaN,NaN,NaN
< 20261010162435,NaN,NaN,NaN,NaN
< 20261010162436,NaN,NaN,NaN,NaN
< 20261010162437,NaN,NaN,NaN,NaN
< 20261010162438,NaN,NaN,NaN,NaN
< 20261010162439,NaN,NaN,NaN,NaN
< 20261010162440,NaN,NaN,NaN,NaN
< 20261010162441,NaN,NaN,NaN,NaN
< 20261010162442,NaN,NaN,NaN,NaN
< 20261010162443,NaN,NaN,NaN,NaN
< 20261010162444,NaN,NaN,NaN,NaN
< 20261010162445,NaN,NaN,NaN,NaN
< 20261010162446,NaN,NaN,NaN,NaN
< 20261010162447,NaN,NaN,NaN,NaN
< 20261010162448,NaN,NaN,NaN,NaN
< 20261010162449,NaN,NaN,NaN,NaN
< 20261010162450,NaN,NaN,NaN,NaN
< 20261010162451,NaN,NaN,NaN,NaN
< 20261010162452,NaN,NaN,NaN,NaN
< 20261010162453,NaN,NaN,NaN,NaN
< 20261010162454,NaN,NaN,NaN,NaN
< 20261010162455,NaN,NaN,NaN,NaN
< 20261010162456,NaN,NaN,NaN,NaN
< 20261010162457,NaN,NaN,NaN,NaN
< 20261010162458,NaN,NaN,NaN,NaN
< 20261010162459,NaN,NaN,NaN,NaN
< 20261010162500,NaN,NaN,NaN,NaN
< 20261010162501,NaN,NaN,NaN,NaN
< 20261010162502,NaN,NaN,NaN,NaN
< 20261010162503,NaN,NaN,NaN,NaN
< 20261010162504,NaN,NaN,NaN,NaN
< 20261010162505,NaN,NaN,NaN,NaN
< 20261010162506,NaN,NaN,NaN,NaN
< 20261010162507,NaN,NaN,NaN,NaN
< 20261010162508,NaN,NaN,NaN,NaN
< 20261010162509,NaN,NaN,NaN,NaN
< 20261010162510,NaN,NaN,NaN,NaN
< 20261010162511,NaN,NaN,NaN,NaN
< 20261010162512,NaN,NaN,NaN,NaN
< 20261010162513,NaN,NaN,NaN,NaN
< 20261010162514,NaN,NaN,NaN,NaN
< 20261010162515,NaN,NaN,NaN,NaN
< 20261010162516,NaN,NaN,NaN,NaN
< 20261010162517,NaN,NaN,NaN,NaN
< 20261010162518,NaN,NaN,NaN,NaN
< 20261010162519,NaN,NaN,NaN,NaN
< 20261010162520,NaN,NaN,NaN,NaN
< 20261010162521,NaN,NaN,NaN,NaN
< 20261010162522,NaN,NaN,NaN,NaN
< 20261010162523,NaN,NaN,NaN,NaN
< 20261010162524,NaN,NaN,NaN,NaN
< 20261010162525,NaN,NaN,NaN,NaN
< 20261010162526,NaN,NaN,NaN,NaN
< 20261010162527,NaN,NaN,NaN,NaN
< 20261010162528,NaN,NaN,NaN,NaN
< 20261010162529,NaN,NaN,NaN,NaN
< 20261010162530,NaN,NaN,NaN,NaN
< 20261010162531,NaN,NaN,NaN,NaN
< 20261010162532,NaN,NaN,NaN,NaN
< 20261010162533,NaN,NaN,NaN,NaN
< 20261010162534,NaN,NaN,NaN,NaN
< 20261010162535,NaN,NaN,NaN,NaN
< 20261010162536,NaN,NaN,NaN,NaN
< 20261010162537,NaN,NaN,NaN,NaN
< 20261010162538,NaN,NaN,NaN,NaN
< 20261010162539,NaN,NaN,NaN,NaN
< 20261010162540,NaN,NaN,NaN,NaN
< 20261010162541,NaN,NaN,NaN,NaN
< 20261010162542,NaN,NaN,NaN,NaN
< 20261010162543,NaN,NaN,NaN,NaN
< 20261010162544,NaN,NaN,NaN,NaN
< 20261010162545,NaN,NaN,NaN,NaN
< 20261010162546,NaN,NaN,NaN,NaN
< 20261010162547,NaN,NaN,NaN,NaN
< 20261010162548,NaN,NaN,NaN,NaN
< 20261010162549,NaN,NaN,NaN,NaN
< 20261010162550,NaN,NaN,NaN,NaN
< 20261010162551,NaN,NaN,NaN,NaN
< 20261010162552,NaN,NaN,NaN,NaN
< 20261010162553,NaN,NaN,NaN,NaN
< 20261010162554,NaN,NaN,NaN,NaN
< 20261010162555,NaN,NaN,NaN,NaN
< 20261010162556,NaN,NaN,NaN,NaN
< 20261010162557,NaN,NaN,NaN,NaN
< 20261010162558,NaN,NaN,NaN,NaN
< 20261010162559,NaN,NaN,NaN,NaN
< 20261010162600,NaN,NaN,NaN,NaN
< 20261010162601,NaN,NaN,NaN,NaN
< 20261010162602,NaN,NaN,NaN,NaN
< 20261010162603,NaN,NaN,NaN,NaN
< 20261010162604,NaN,NaN,NaN,NaN
< 20261010162605,NaN,NaN,NaN,NaN
< 20261010162606,NaN,NaN,NaN,NaN
< 20261010162607,NaN,NaN,NaN,NaN
< 20261010162608,NaN,NaN,NaN,NaN
< 20261010162609,NaN,NaN,NaN,NaN
< 20261010162610,NaN,NaN,NaN,NaN
< 20261010162611,NaN,NaN,NaN,NaN
< 20261010162612,NaN,NaN,NaN,NaN
< 20261010162613,NaN,NaN,NaN,NaN
< 20261010162614,NaN,NaN,NaN,NaN
< 20261010162615,NaN,NaN,NaN,NaN
< 20261010162616,NaN,NaN,NaN,NaN
< 20261010162617,NaN,NaN,NaN,NaN
< 20261010162618,NaN,NaN,NaN,NaN
< 20261010162619,NaN,NaN,NaN,NaN
< 20261010162620,NaN,NaN,NaN,NaN
< 20261010162621,NaN,NaN,NaN,NaN
< 20261010162622,NaN,NaN,NaN,NaN
< 20261010162623,NaN,NaN,NaN,NaN
< 20261010162624,NaN,NaN,NaN,NaN
< 20261010162625,NaN,NaN,NaN,NaN
< 20261010162626,NaN,NaN,NaN,NaN
< 20261010162627,NaN,NaN,NaN,NaN
< 20261010162628,NaN,NaN,NaN,NaN
< 20261010162629,NaN,NaN,NaN,NaN
< 20261010162630,NaN,NaN,NaN,NaN
< 20261010162631,NaN,NaN,NaN,NaN
< 20261010162632,NaN,NaN,NaN,NaN
< 20261010162633,NaN,NaN,NaN,NaN
< 20261010162634,NaN,NaN,NaN,NaN
< 20261010162635,NaN,NaN,NaN,NaN
< 20261010162636,NaN,NaN,NaN,NaN
< 20261010162637,NaN,NaN,NaN,NaN
< 20261010162638,NaN,NaN,NaN,NaN
< 20261010162639,NaN,NaN,NaN,NaN
< 20261010162640,NaN,NaN,NaN,NaN
< 20261010162641,NaN,NaN,NaN,NaN
< 20261010162642,NaN,NaN,NaN,NaN
< 20261010162643,NaN,NaN,NaN,NaN
< 20261010162644,NaN,NaN,NaN,NaN
< 20261010162645,NaN,NaN,NaN,NaN
< 20261010162646,NaN,NaN,NaN,NaN
< 20261010162647,NaN,NaN,NaN,NaN
< 20261010162648,NaN,NaN,NaN,NaN
< 20261010162649,NaN,NaN,NaN,NaN
< 20261010162650,NaN,NaN,NaN,NaN
< 20261010162651,NaN,NaN,NaN,NaN
< 20261010162652,NaN,NaN,NaN,NaN
< 20261010162653,NaN,NaN,NaN,NaN
< 20261010162654,NaN,NaN,NaN,NaN
< 20261010162655,NaN,NaN,NaN,NaN
< 20261010162656,NaN,NaN,NaN,NaN
< 20261010162657,NaN,NaN,NaN,NaN
< 20261010162658,NaN,NaN,NaN,NaN
< 20261010162659,NaN,NaN,NaN,NaN
< 20261010162700,NaN,NaN,NaN,NaN
< 20261010162701,NaN,NaN,NaN,NaN
< 20261010162702,NaN,NaN,NaN,NaN
< 20261010162703,NaN,NaN,NaN,NaN
< 20261010162704,NaN,NaN,NaN,NaN
< 20261010162705,NaN,NaN,NaN,NaN
< 20261010162706,NaN,NaN,NaN,NaN
< 20261010162707,NaN,NaN,NaN,NaN
< 20261010162708,NaN,NaN,NaN,NaN
< 20261010162709,NaN,NaN,NaN,NaN
< 20261010162710,NaN,NaN,NaN,NaN
< 20261010162711,NaN,NaN,NaN,NaN
< 20261010162712,NaN,NaN,NaN,NaN
< 20261010162713,NaN,NaN,NaN,NaN
< 20261010162714,NaN,NaN,NaN,NaN
< 20261010162715,NaN,NaN,NaN,NaN
< 20261010162716,NaN,NaN,NaN,NaN
< 20261010162717,NaN,NaN,NaN,NaN
< 20261010162718,NaN,NaN,NaN,NaN
< 20261010162719,NaN,NaN,NaN,NaN
< 20261010162720,NaN,NaN,NaN,NaN
< 20261010162721,NaN,NaN,NaN,NaN
< 20261010162722,NaN,NaN,NaN,NaN
< 20261010162723,NaN,NaN,NaN,NaN
< 20261010162724,NaN,NaN,NaN,NaN
< 20261010162725,NaN,NaN,NaN,NaN
< 20261010162726,NaN,NaN,NaN,NaN
< 20261010162727,NaN,NaN,NaN,NaN
< 20261010162728,NaN,NaN,NaN,NaN
< 20261010162729,NaN,NaN,NaN,NaN
< 20261010162730,NaN,NaN,NaN,NaN
< 20261010162731,NaN,NaN,NaN,NaN
< 20261010162732,NaN,NaN,NaN,NaN
< 20261010162733,NaN,NaN,NaN,NaN
< 20261010162734,NaN,NaN,NaN,NaN
< 20261010162735,NaN,NaN,NaN,NaN
< 20261010162736,NaN,NaN,NaN,NaN
< 20261010162737,NaN,NaN,NaN,NaN
< 20261010162738,NaN,NaN,NaN,NaN
< 20261010162739,NaN,NaN,NaN,NaN
< 20261010162740,NaN,NaN,NaN,NaN
< 20261010162741,NaN,NaN,NaN,NaN
< 20261010162742,NaN,NaN,NaN,NaN
< 20261010162743,NaN,NaN,NaN,NaN
< 20261010162744,NaN,NaN,NaN,NaN
< 20261010162745,NaN,NaN,NaN,NaN
< 20261010162746,NaN,NaN,NaN,NaN
< 20261010162747,NaN,NaN,NaN,NaN
< 20261010162748,NaN,NaN,NaN,NaN
< 20261010162749,NaN,NaN,NaN,NaN
< 20261010162750,NaN,NaN,NaN,NaN
< 20261010162751,NaN,NaN,NaN,NaN
< 20261010162752,NaN,NaN,NaN,NaN
< 20261010162753,NaN,NaN,NaN,NaN
< 20261010162754,NaN,NaN,NaN,NaN
< 20261010162755,NaN,NaN,NaN,NaN
< 20261010162756,NaN,NaN,NaN,NaN
< 20261010162757,NaN,NaN,NaN,NaN
< 20261010162758,NaN,NaN,NaN,NaN
< 20261010162759,NaN,NaN,NaN,NaN
< 20261010162800,NaN,NaN,NaN,NaN
< 20261010162801,NaN,NaN,NaN,NaN
< 20261010162802,NaN,NaN,NaN,NaN
< 20261010162803,NaN,NaN,NaN,NaN
< 20261010162804,NaN,NaN,NaN,NaN
< 20261010162805,NaN,NaN,NaN,NaN
< 20261010162806,NaN,NaN,NaN,NaN
< 20261010162807,NaN,NaN,NaN,NaN
< 20261010162808,NaN,NaN,NaN,NaN
< 20261010162809,NaN,NaN,NaN,NaN
< 20261010162810,NaN,NaN,NaN,NaN
< 20261010162811,NaN,NaN,NaN,NaN
< 20261010162812,NaN,NaN,NaN,NaN
< 20261010162813,NaN,NaN,NaN,NaN
< 20261010162814,NaN,NaN,NaN,NaN
< 20261010162815,NaN,NaN,NaN,NaN
< 20261010162816,NaN,NaN,NaN,NaN
< 20261010162817,NaN,NaN,NaN,NaN
< 20261010162818,NaN,NaN,NaN,NaN
< 20261010162819,NaN,NaN,NaN,NaN
< 20261010162820,NaN,NaN,NaN,NaN
< 20261010162821,NaN,NaN,NaN,NaN
< 20261010162822,NaN,NaN,NaN,NaN
< 20261010162823,NaN,NaN,NaN,NaN
< 20261010162824,NaN,NaN,NaN,NaN
< 20261010162825,NaN,NaN,NaN,NaN
< 20261010162826,NaN,NaN,NaN,NaN
< 20261010162827,NaN,NaN,NaN,NaN
< 20261010162828,NaN,NaN,NaN,NaN
< 20261010162829,NaN,NaN,NaN,NaN
< 20261010162830,NaN,NaN,NaN,NaN
< 20261010162831,NaN,NaN,NaN,NaN
< 20261010162832,NaN,NaN,NaN,NaN
< 20261010162833,NaN,NaN,NaN,NaN
< 20261010162834,NaN,NaN,NaN,NaN
< 20261010162835,NaN,NaN,NaN,NaN
< 20261010162836,NaN,NaN,NaN,NaN
< 20261010162837,NaN,NaN,NaN,NaN
< 20261010162838,NaN,NaN,NaN,NaN
< 20261010162839,NaN,NaN,NaN,NaN
< 20261010162840,NaN,NaN,NaN,NaN
< 20261010162841,NaN,NaN,NaN,NaN
< 20261010162842,NaN,NaN,NaN,NaN
< 20261010162843,NaN,NaN,NaN,NaN
< 20261010162844,NaN,NaN,NaN,NaN
< 20261010162845,NaN,NaN,NaN,NaN
< 20261010162846,NaN,NaN,NaN,NaN
< 20261010162847,NaN,NaN,NaN,NaN
< 20261010162848,NaN,NaN,NaN,NaN
< 20261010162849,NaN,NaN,NaN,NaN
< 20261010162850,NaN,NaN,NaN,NaN
< 20261010162851,NaN,NaN,NaN,NaN
< 20261010162852,NaN,NaN,NaN,NaN
< 20261010162853,NaN,NaN,NaN,NaN
< 20261010162854,NaN,NaN,NaN,NaN
< 20261010162855,NaN,NaN,NaN,NaN
< 20261010162856,NaN,NaN,NaN,NaN
< 20261010162857,NaN,NaN,NaN,NaN
< 20261010162858,NaN,NaN,NaN,NaN
< 20261010162859,NaN,NaN,NaN,NaN
< 20261010162900,NaN,NaN,NaN,NaN
< 20261010162901,NaN,NaN,NaN,NaN
< 20261010162902,NaN,NaN,NaN,NaN
< 20261010162903,NaN,NaN,NaN,NaN
< 20261010162904,NaN,NaN,NaN,NaN
< 20261010162905,NaN,NaN,NaN,NaN
< 20261010162906,NaN,NaN,NaN,NaN
< 20261010162907,NaN,NaN,NaN,NaN
< 20261010162908,NaN,NaN,NaN,NaN
< 20261010162909,NaN,NaN,NaN,NaN
< 20261010162910,NaN,NaN,NaN,NaN
< 20261010162911,NaN,NaN,NaN,NaN
< 20261010162912,NaN,NaN,NaN,NaN
< 20261010162913,NaN,NaN,NaN,NaN
< 20261010162914,NaN,NaN,NaN,NaN
< 20261010162915,NaN,NaN,NaN,NaN
< 20261010162916,NaN,NaN,NaN,NaN
< 20261010162917,NaN,NaN,NaN,NaN
< 20261010162918,NaN,NaN,NaN,NaN
< 20261010162919,NaN,NaN,NaN,NaN
< 20261010162920,NaN,NaN,NaN,NaN
< 20261010162921,NaN,NaN,NaN,NaN
< 20261010162922,NaN,NaN,NaN,NaN
< 20261010162923,NaN,NaN,NaN,NaN
< 20261010162924,NaN,NaN,NaN,NaN
< 20261010162925,NaN,NaN,NaN,NaN
< 20261010162926,NaN,NaN,NaN,NaN
< 20261010162927,NaN,NaN,NaN,NaN
< 20261010162928,NaN,NaN,NaN,NaN
< 20261010162929,NaN,NaN,NaN,NaN
< 20261010162930,NaN,NaN,NaN,NaN
< 20261010162931,NaN,NaN,NaN,NaN
< 20261010162932,NaN,NaN,NaN,NaN
< 20261010162933,NaN,NaN,NaN,NaN
< 20261010162934,NaN,NaN,NaN,NaN
< 20261010162935,NaN,NaN,NaN,NaN
< 20261010162936,NaN,NaN,NaN,NaN
< 20261010162937,NaN,NaN,NaN,NaN
< 20261010162938,NaN,NaN,NaN,NaN
< 20261010162939,NaN,NaN,NaN,NaN
< 20261010162940,NaN,NaN,NaN,NaN
< 20261010162941,NaN,NaN,NaN,NaN
< 20261010162942,NaN,NaN,NaN,NaN
< 20261010162943,NaN,NaN,NaN,NaN
< 20261010162944,NaN,NaN,NaN,NaN
< 20261010162945,NaN,NaN,NaN,NaN
< 20261010162946,NaN,NaN,NaN,NaN
< 20261010162947,NaN,NaN,NaN,NaN
< 20261010162948,NaN,NaN,NaN,NaN
< 20261010162949,NaN,NaN,NaN,NaN
< 20261010162950,NaN,NaN,NaN,NaN
< 20261010162951,NaN,NaN,NaN,NaN
< 20261010162952,NaN,NaN,NaN,NaN
< 20261010162953,NaN,NaN,NaN,NaN
< 20261010162954,NaN,NaN,NaN,NaN
< 20261010162955,NaN,NaN,NaN,NaN
< 20261010162956,NaN,NaN,NaN,NaN
< 20261010162957,NaN,NaN,NaN,NaN
< 20261010162958,NaN,NaN,NaN,NaN
< 20261010162959,NaN,NaN,NaN,NaN
< 20261010163000,NaN,NaN,NaN,NaN
< 20261010163001,NaN,NaN,NaN,NaN
< 20261010163002,NaN,NaN,NaN,NaN
< 20261010163003,NaN,NaN,NaN,NaN
< 20261010163004,NaN,NaN,NaN,NaN
< 20261010163005,NaN,NaN,NaN,NaN
< 20261010163006,NaN,NaN,NaN,NaN
< 20261010163007,NaN,NaN,NaN,NaN
< 20261010163008,NaN,NaN,NaN,NaN
< 20261010163009,NaN,NaN,NaN,NaN
< 20261010163010,NaN,NaN,NaN,NaN
< 20261010163011,NaN,NaN,NaN,NaN
< 20261010163012,NaN,NaN,NaN,NaN
< 20261010163013,NaN,NaN,NaN,NaN
< 20261010163014,NaN,NaN,NaN,NaN
< 20261010163015,NaN,NaN,NaN,NaN
< 20261010163016,NaN,NaN,NaN,NaN
< 20261010163017,NaN,NaN,NaN,NaN
< 20261010163018,NaN,NaN,NaN,NaN
< 20261010163019,NaN,NaN,NaN,NaN
< 20261010163020,NaN,NaN,NaN,NaN
< 20261010163021,NaN,NaN,NaN,NaN
< 20261010163022,NaN,NaN,NaN,NaN
< 20261010163023,NaN,NaN,NaN,NaN
< 20261010163024,NaN,NaN,NaN,NaN
< 20261010163025,NaN,NaN,NaN,NaN
< 20261010163026,NaN,NaN,NaN,NaN
< 20261010163027,NaN,NaN,NaN,NaN
< 20261010163028,NaN,NaN,NaN,NaN
< 20261010163029,NaN,NaN,NaN,NaN
< 20261010163030,NaN,NaN,NaN,NaN
< 20261010163031,NaN,NaN,NaN,NaN
< 20261010163032,NaN,NaN,NaN,NaN
< 20261010163033,NaN,NaN,NaN,NaN
< 20261010163034,NaN,NaN,NaN,NaN
< 20261010163035,NaN,NaN,NaN,NaN
< 20261010163036,NaN,NaN,NaN,NaN
< 20261010163037,NaN,NaN,NaN,NaN
< 20261010163038,NaN,NaN,NaN,NaN
< 20261010163039,NaN,NaN,NaN,NaN
< 20261010163040,NaN,NaN,NaN,NaN
< 20261010163041,NaN,NaN,NaN,NaN
< 20261010163042,NaN,NaN,NaN,NaN
< 20261010163043,NaN,NaN,NaN,NaN
< 20261010163044,NaN,NaN,NaN,NaN
< 20261010163045,NaN,NaN,NaN,NaN
< 20261010163046,NaN,NaN,NaN,NaN
< 20261010163047,NaN,NaN,NaN,NaN
< 20261010163048,NaN,NaN,NaN,NaN
< 20261010163049,NaN,NaN,NaN,NaN
< 20261010163050,NaN,NaN,NaN,NaN
< 20261010163051,NaN,NaN,NaN,NaN
< 20261010163052,NaN,NaN,NaN,NaN
< 20261010163053,NaN,NaN,NaN,NaN
< 20261010163054,NaN,NaN,NaN,NaN
< 20261010163055,NaN,NaN,NaN,NaN
< 20261010163056,NaN,NaN,NaN,NaN
< 20261010163057,NaN,NaN,NaN,NaN
< 20261010163058,NaN,NaN,NaN,NaN
< 20261010163059,NaN,NaN,NaN,NaN
< 20261010163100,NaN,NaN,NaN,NaN
< 20261010163101,NaN,NaN,NaN,NaN
< 20261010163102,NaN,NaN,NaN,NaN
< 20261010163103,NaN,NaN,NaN,NaN
< 20261010163104,NaN,NaN,NaN,NaN
< 20261010163105,NaN,NaN,NaN,NaN
< 20261010163106,NaN,NaN,NaN,NaN
< 20261010163107,NaN,NaN,NaN,NaN
< 20261010163108,NaN,NaN,NaN,NaN
< 20261010163109,NaN,NaN,NaN,NaN
< 20261010163110,NaN,NaN,NaN,NaN
< 20261010163111,NaN,NaN,NaN,NaN
< 20261010163112,NaN,NaN,NaN,NaN
< 20261010163113,NaN,NaN,NaN,NaN
< 20261010163114,NaN,NaN,NaN,NaN
< 20261010163115,NaN,NaN,NaN,NaN
< 20261010163116,NaN,NaN,NaN,NaN
< 20261010163117,NaN,NaN,NaN,NaN
< 20261010163118,NaN,NaN,NaN,NaN
< 20261010163119,NaN,NaN,NaN,NaN
< 20261010163120,NaN,NaN,NaN,NaN
< 20261010163121,NaN,NaN,NaN,NaN
< 20261010163122,NaN,NaN,NaN,NaN
< 20261010163123,NaN,NaN,NaN,NaN
< 20261010163124,NaN,NaN,NaN,NaN
< 20261010163125,NaN,NaN,NaN,NaN
< 20261010163126,NaN,NaN,NaN,NaN
< 20261010163127,NaN,NaN,NaN,NaN
< 20261010163128,NaN,NaN,NaN,NaN
< 20261010163129,NaN,NaN,NaN,NaN
< 20261010163130,NaN,NaN,NaN,NaN
< 20261010163131,NaN,NaN,NaN,NaN
< 20261010163132,NaN,NaN,NaN,NaN
< 20261010163133,NaN,NaN,NaN,NaN
< 20261010163134,NaN,NaN,NaN,NaN
< 20261010163135,NaN,NaN,NaN,NaN
< 20261010163136,NaN,NaN,NaN,NaN
< 20261010163137,NaN,NaN,NaN,NaN
< 20261010163138,NaN,NaN,NaN,NaN
< 20261010163139,NaN,NaN,NaN,NaN
< 20261010163140,NaN,NaN,NaN,NaN
< 20261010163141,NaN,NaN,NaN,NaN
< 20261010163142,NaN,NaN,NaN,NaN
< 20261010163143,NaN,NaN,NaN,NaN
< 20261010163144,NaN,NaN,NaN,NaN
< 20261010163145,NaN,NaN,NaN,NaN
< 20261010163146,NaN,NaN,NaN,NaN
< 20261010163147,NaN,NaN,NaN,NaN
< 20261010163148,NaN,NaN,NaN,NaN
< 20261010163149,NaN,NaN,NaN,NaN
< 20261010163150,NaN,NaN,NaN,NaN
< 20261010163151,NaN,NaN,NaN,NaN
< 20261010163152,NaN,NaN,NaN,NaN
< 20261010163153,NaN,NaN,NaN,NaN
< 20261010163154,NaN,NaN,NaN,NaN
< 20261010163155,NaN,NaN,NaN,NaN
< 20261010163156,NaN,NaN,NaN,NaN
< 20261010163157,NaN,NaN,NaN,NaN
< 20261010163158,NaN,NaN,NaN,NaN
< 20261010163159,NaN,NaN,NaN,NaN
< 20261010163200,NaN,NaN,NaN,NaN
< 20261010163201,NaN,NaN,NaN,NaN
< 20261010163202,NaN,NaN,NaN,NaN
< 20261010163203,NaN,NaN,NaN,NaN
< 20261010163204,NaN,NaN,NaN,NaN
< 20261010163205,NaN,NaN,NaN,NaN
< 20261010163206,NaN,NaN,NaN,NaN
< 20261010163207,NaN,NaN,NaN,NaN
< 20261010163208,NaN,NaN,NaN,NaN
< 20261010163209,NaN,NaN,NaN,NaN
< 20261010163210,NaN,NaN,NaN,NaN
< 20261010163211,NaN,NaN,NaN,NaN
< 20261010163212,NaN,NaN,NaN,NaN
< 20261010163213,NaN,NaN,NaN,NaN
< 20261010163214,NaN,NaN,NaN,NaN
< 20261010163215,NaN,NaN,NaN,NaN
< 20261010163216,NaN,NaN,NaN,NaN
< 20261010163217,NaN,NaN,NaN,NaN
< 20261010163218,NaN,NaN,NaN,NaN
< 20261010163219,NaN,NaN,NaN,NaN
< 20261010163220,NaN,NaN,NaN,NaN
< 20261010163221,NaN,NaN,NaN,NaN
< 20261010163222,NaN,NaN,NaN,NaN
< 20261010163223,NaN,NaN,NaN,NaN
< 20261010163224,NaN,NaN,NaN,NaN
< 20261010163225,NaN,NaN,NaN,NaN
< 20261010163226,NaN,NaN,NaN,NaN
< 20261010163227,NaN,NaN,NaN,NaN
< 20261010163228,NaN,NaN,NaN,NaN
< 20261010163229,NaN,NaN,NaN,NaN
< 20261010163230,NaN,NaN,NaN,NaN
< 20261010163231,NaN,NaN,NaN,NaN
< 20261010163232,NaN,NaN,NaN,NaN
< 20261010163233,NaN,NaN,NaN,NaN
< 20261010163234,NaN,NaN,NaN,NaN
< 20261010163235,NaN,NaN,NaN,NaN
< 20261010163236,NaN,NaN,NaN,NaN
< 20261010163237,NaN,NaN,NaN,NaN
< 20261010163238,NaN,NaN,NaN,NaN
< 20261010163239,NaN,NaN,NaN,NaN
< 20261010163240,NaN,NaN,NaN,NaN
< 20261010163241,NaN,NaN,NaN,NaN
< 20261010163242,NaN,NaN,NaN,NaN
< 20261010163243,NaN,NaN,NaN,NaN
< 20261010163244,NaN,NaN,NaN,NaN
< 20261010163245,NaN,NaN,NaN,NaN
< 20261010163246,NaN,NaN,NaN,NaN
< 20261010163247,NaN,NaN,NaN,NaN
< 20261010163248,NaN,NaN,NaN,NaN
< 20261010163249,NaN,NaN,NaN,NaN
< 20261010163250,NaN,NaN,NaN,NaN
< 20261010163251,NaN,NaN,NaN,NaN
< 20261010163252,NaN,NaN,NaN,NaN
< 20261010163253,NaN,NaN,NaN,NaN
< 20261010163254,NaN,NaN,NaN,NaN
< 20261010163255,NaN,NaN,NaN,NaN
< 20261010163256,NaN,NaN,NaN,NaN
< 20261010163257,NaN,NaN,NaN,NaN
< 20261010163258,NaN,NaN,NaN,NaN
< 20261010163259,NaN,NaN,NaN,NaN
< 20261010163300,NaN,NaN,NaN,NaN
< 20261010163301,NaN,NaN,NaN,NaN
< 20261010163302,NaN,NaN,NaN,NaN
< 20261010163303,NaN,NaN,NaN,NaN
< 20261010163304,NaN,NaN,NaN,NaN
< 20261010163305,NaN,NaN,NaN,NaN
< 20261010163306,NaN,NaN,NaN,NaN
< 20261010163307,NaN,NaN,NaN,NaN
< 20261010163308,NaN,NaN,NaN,NaN
< 20261010163309,NaN,NaN,NaN,NaN
< 20261010163310,NaN,NaN,NaN,NaN
< 20261010163311,NaN,NaN,NaN,NaN
< 20261010163312,NaN,NaN,NaN,NaN
< 20261010163313,NaN,NaN,NaN,NaN
< 20261010163314,NaN,NaN,NaN,NaN
< 20261010163315,NaN,NaN,NaN,NaN
< 20261010163316,NaN,NaN,NaN,NaN
< 20261010163317,NaN,NaN,NaN,NaN
< 20261010163318,NaN,NaN,NaN,NaN
< 20261010163319,NaN,NaN,NaN,NaN
< 20261010163320,NaN,NaN,NaN,NaN
< 20261010163321,NaN,NaN,NaN,NaN
< 20261010163322,NaN,NaN,NaN,NaN
< 20261010163323,NaN,NaN,NaN,NaN
< 20261010163324,NaN,NaN,NaN,NaN
< 20261010163325,NaN,NaN,NaN,NaN
< 20261010163326,NaN,NaN,NaN,NaN
< 20261010163327,NaN,NaN,NaN,NaN
< 20261010163328,NaN,NaN,NaN,NaN
< 20261010163329,NaN,NaN,NaN,NaN
< 20261010163330,NaN,NaN,NaN,NaN
< 20261010163331,NaN,NaN,NaN,NaN
< 20261010163332,NaN,NaN,NaN,NaN
< 20261010163333,NaN,NaN,NaN,NaN
< 20261010163334,NaN,NaN,NaN,NaN
< 20261010163335,NaN,NaN,NaN,NaN
< 20261010163336,NaN,NaN,NaN,NaN
< 20261010163337,NaN,NaN,NaN,NaN
< 20261010163338,NaN,NaN,NaN,NaN
< 20261010163339,NaN,NaN,NaN,NaN
< 20261010163340,NaN,NaN,NaN,NaN
< 20261010163341,NaN,NaN,NaN,NaN
< 20261010163342,NaN,NaN,NaN,NaN
< 20261010163343,NaN,NaN,NaN,NaN
< 20261010163344,NaN,NaN,NaN,NaN
< 20261010163345,NaN,NaN,NaN,NaN
< 20261010163346,NaN,NaN,NaN,NaN
< 20261010163347,NaN,NaN,NaN,NaN
< 20261010163348,NaN,NaN,NaN,NaN
< 20261010163349,NaN,NaN,NaN,NaN
< 20261010163350,NaN,NaN,NaN,NaN
< 20261010163351,NaN,NaN,NaN,NaN
< 20261010163352,NaN,NaN,NaN,NaN
< 20261010163353,NaN,NaN,NaN,NaN
< 20261010163354,NaN,NaN,NaN,NaN
< 20261010163355,NaN,NaN,NaN,NaN
< 20261010163356,NaN,NaN,NaN,NaN
< 20261010163357,NaN,NaN,NaN,NaN
< 20261010163358,NaN,NaN,NaN,NaN
< 20261010163359,NaN,NaN,NaN,NaN
< 20261010163400,NaN,NaN,NaN,NaN
< 20261010163401,NaN,NaN,NaN,NaN
< 20261010163402,NaN,NaN,NaN,NaN
< 20261010163403,NaN,NaN,NaN,NaN
< 20261010163404,NaN,NaN,NaN,NaN
< 20261010163405,NaN,NaN,NaN,NaN
< 20261010163406,NaN,NaN,NaN,NaN
< 20261010163407,NaN,NaN,NaN,NaN
< 20261010163408,NaN,NaN,NaN,NaN
< 20261010163409,NaN,NaN,NaN,NaN
< 20261010163410,NaN,NaN,NaN,NaN
< 20261010163411,NaN,NaN,NaN,NaN
< 20261010163412,NaN,NaN,NaN,NaN
< 20261010163413,NaN,NaN,NaN,NaN
< 20261010163414,NaN,NaN,NaN,NaN
< 20261010163415,NaN,NaN,NaN,NaN
< 20261010163416,NaN,NaN,NaN,NaN
< 20261010163417,NaN,NaN,NaN,NaN
< 20261010163418,NaN,NaN,NaN,NaN
< 20261010163419,NaN,NaN,NaN,NaN
< 20261010163420,NaN,NaN,NaN,NaN
< 20261010163421,NaN,NaN,NaN,NaN
< 20261010163422,NaN,NaN,NaN,NaN
< 20261010163423,NaN,NaN,NaN,NaN
< 20261010163424,NaN,NaN,NaN,NaN
< 20261010163425,NaN,NaN,NaN,NaN
< 20261010163426,NaN,NaN,NaN,NaN
< 20261010163427,NaN,NaN,NaN,NaN
< 20261010163428,NaN,NaN,NaN,NaN
< 20261010163429,NaN,NaN,NaN,NaN
< 20261010163430,NaN,NaN,NaN,NaN
< 20261010163431,NaN,NaN,NaN,NaN
< 20261010163432,NaN,NaN,NaN,NaN
< 20261010163433,NaN,NaN,NaN,NaN
< 20261010163434,NaN,NaN,NaN,NaN
< 20261010163435,NaN,NaN,NaN,NaN
< 20261010163436,NaN,NaN,NaN,NaN
< 20261010163437,NaN,NaN,NaN,NaN
< 20261010163438,NaN,NaN,NaN,NaN
< 20261010163439,NaN,NaN,NaN,NaN
< 20261010163440,NaN,NaN,NaN,NaN
< 20261010163441,NaN,NaN,NaN,NaN
< 20261010163442,NaN,NaN,NaN,NaN
< 20261010163443,NaN,NaN,NaN,NaN
< 20261010163444,NaN,NaN,NaN,NaN
< 20261010163445,NaN,NaN,NaN,NaN
< 20261010163446,NaN,NaN,NaN,NaN
< 20261010163447,NaN,NaN,NaN,NaN
< 20261010163448,NaN,NaN,NaN,NaN
< 20261010163449,NaN,NaN,NaN,NaN
< 20261010163450,NaN,NaN,NaN,NaN
< 20261010163451,NaN,NaN,NaN,NaN
< 20261010163452,NaN,NaN,NaN,NaN
< 20261010163453,NaN,NaN,NaN,NaN
< 20261010163454,NaN,NaN,NaN,NaN
< 20261010163455,NaN,NaN,NaN,NaN
< 20261010163456,NaN,NaN,NaN,NaN
< 20261010163457,NaN,NaN,NaN,NaN
< 20261010163458,NaN,NaN,NaN,NaN
< 20261010163459,NaN,NaN,NaN,NaN
< 20261010163500,NaN,NaN,NaN,NaN
< 20261010163501,NaN,NaN,NaN,NaN
< 20261010163502,NaN,NaN,NaN,NaN
< 20261010163503,NaN,NaN,NaN,NaN
< 20261010163504,NaN,NaN,NaN,NaN
< 20261010163505,NaN,NaN,NaN,NaN
< 20261010163506,NaN,NaN,NaN,NaN
< 20261010163507,NaN,NaN,NaN,NaN
< 20261010163508,NaN,NaN,NaN,NaN
< 20261010163509,NaN,NaN,NaN,NaN
< 20261010163510,NaN,NaN,NaN,NaN
< 20261010163511,NaN,NaN,NaN,NaN
< 20261010163512,NaN,NaN,NaN,NaN
< 20261010163513,NaN,NaN,NaN,NaN
< 20261010163514,NaN,NaN,NaN,NaN
< 20261010163515,NaN,NaN,NaN,NaN
< 20261010163516,NaN,NaN,NaN,NaN
< 20261010163517,NaN,NaN,NaN,NaN
< 20261010163518,NaN,NaN,NaN,NaN
< 20261010163519,NaN,NaN,NaN,NaN
< 20261010163520,NaN,NaN,NaN,NaN
< 20261010163521,NaN,NaN,NaN,NaN
< 20261010163522,NaN,NaN,NaN,NaN
< 20261010163523,NaN,NaN,NaN,NaN
< 20261010163524,NaN,NaN,NaN,NaN
< 20261010163525,NaN,NaN,NaN,NaN
< 20261010163526,NaN,NaN,NaN,NaN
< 20261010163527,NaN,NaN,NaN,NaN
< 20261010163528,NaN,NaN,NaN,NaN
< 20261010163529,NaN,NaN,NaN,NaN
< 20261010163530,NaN,NaN,NaN,NaN
< 20261010163531,NaN,NaN,NaN,NaN
< 20261010163532,NaN,NaN,NaN,NaN
< 20261010163533,NaN,NaN,NaN,NaN
< 20261010163534,NaN,NaN,NaN,NaN
< 20261010163535,NaN,NaN,NaN,NaN
< 20261010163536,NaN,NaN,NaN,NaN
< 20261010163537,NaN,NaN,NaN,NaN
< 20261010163538,NaN,NaN,NaN,NaN
< 20261010163539,NaN,NaN,NaN,NaN
< 20261010163540,NaN,NaN,NaN,NaN
< 20261010163541,NaN,NaN,NaN,NaN
< 20261010163542,NaN,NaN,NaN,NaN
< 20261010163543,NaN,NaN,NaN,NaN
< 20261010163544,NaN,NaN,NaN,NaN
< 20261010163545,NaN,NaN,NaN,NaN
< 20261010163546,NaN,NaN,NaN,NaN
< 20261010163547,NaN,NaN,NaN,NaN
< 20261010163548,NaN,NaN,NaN,NaN
< 20261010163549,NaN,NaN,NaN,NaN
< 20261010163550,NaN,NaN,NaN,NaN
< 20261010163551,NaN,NaN,NaN,NaN
< 20261010163552,NaN,NaN,NaN,NaN
< 20261010163553,NaN,NaN,NaN,NaN
< 20261010163554,NaN,NaN,NaN,NaN
< 20261010163555,NaN,NaN,NaN,NaN
< 20261010163556,NaN,NaN,NaN,NaN
< 20261010163557,NaN,NaN,NaN,NaN
< 20261010163558,NaN,NaN,NaN,NaN
< 20261010163559,NaN,NaN,NaN,NaN
< 20261010163600,NaN,NaN,NaN,NaN
< 20261010163601,NaN,NaN,NaN,NaN
< 20261010163602,NaN,NaN,NaN,NaN
< 20261010163603,NaN,NaN,NaN,NaN
< 20261010163604,NaN,NaN,NaN,NaN
< 20261010163605,NaN,NaN,NaN,NaN
< 20261010163606,NaN,NaN,NaN,NaN
< 20261010163607,NaN,NaN,NaN,NaN
< 20261010163608,NaN,NaN,NaN,NaN
< 20261010163609,NaN,NaN,NaN,NaN
< 20261010163610,NaN,NaN,NaN,NaN
< 20261010163611,NaN,NaN,NaN,NaN
< 20261010163612,NaN,NaN,NaN,NaN
< 20261010163613,NaN,NaN,NaN,NaN
< 20261010163614,NaN,NaN,NaN,NaN
< 20261010163615,NaN,NaN,NaN,NaN
< 20261010163616,NaN,NaN,NaN,NaN
< 20261010163617,NaN,NaN,NaN,NaN
< 20261010163618,NaN,NaN,NaN,NaN
< 20261010163619,NaN,NaN,NaN,NaN
< 20261010163620,NaN,NaN,NaN,NaN
< 20261010163621,NaN,NaN,NaN,NaN
< 20261010163622,NaN,NaN,NaN,NaN
< 20261010163623,NaN,NaN,NaN,NaN
< 20261010163624,NaN,NaN,NaN,NaN
< 20261010163625,NaN,NaN,NaN,NaN
< 20261010163626,NaN,NaN,NaN,NaN
< 20261010163627,NaN,NaN,NaN,NaN
< 20261010163628,NaN,NaN,NaN,NaN
< 20261010163629,NaN,NaN,NaN,NaN
< 20261010163630,NaN,NaN,NaN,NaN
< 20261010163631,NaN,NaN,NaN,NaN
< 20261010163632,NaN,NaN,NaN,NaN
< 20261010163633,NaN,NaN,NaN,NaN
< 20261010163634,NaN,NaN,NaN,NaN
< 20261010163635,NaN,NaN,NaN,NaN
< 20261010163636,NaN,NaN,NaN,NaN
< 20261010163637,NaN,NaN,NaN,NaN
< 20261010163638,NaN,NaN,NaN,NaN
< 20261010163639,NaN,NaN,NaN,NaN
< 20261010163640,NaN,NaN,NaN,NaN
< 20261010163641,NaN,NaN,NaN,NaN
< 20261010163642,NaN,NaN,NaN,NaN
< 20261010163643,NaN,NaN,NaN,NaN
< 20261010163644,NaN,NaN,NaN,NaN
< 20261010163645,NaN,NaN,NaN,NaN
< 20261010163646,NaN,NaN,NaN,NaN
< 20261010163647,NaN,NaN,NaN,NaN
< 20261010163648,NaN,NaN,NaN,NaN
< 20261010163649,NaN,NaN,NaN,NaN
< 20261010163650,NaN,NaN,NaN,NaN
< 20261010163651,NaN,NaN,NaN,NaN
< 20261010163652,NaN,NaN,NaN,NaN
< 20261010163653,NaN,NaN,NaN,NaN
< 20261010163654,NaN,NaN,NaN,NaN
< 20261010163655,NaN,NaN,NaN,NaN
< 20261010163656,NaN,NaN,NaN,NaN
< 20261010163657,NaN,NaN,NaN,NaN
< 20261010163658,NaN,NaN,NaN,NaN
< 20261010163659,NaN,NaN,NaN,NaN
< 20261010163700,NaN,NaN,NaN,NaN
< 20261010163701,NaN,NaN,NaN,NaN
< 20261010163702,NaN,NaN,NaN,NaN
< 20261010163703,NaN,NaN,NaN,NaN
< 20261010163704,NaN,NaN,NaN,NaN
< 20261010163705,NaN,NaN,NaN,NaN
< 20261010163706,NaN,NaN,NaN,NaN
< 20261010163707,NaN,NaN,NaN,NaN
< 20261010163708,NaN,NaN,NaN,NaN
< 20261010163709,NaN,NaN,NaN,NaN
< 20261010163710,NaN,NaN,NaN,NaN
< 20261010163711,NaN,NaN,NaN,NaN
< 20261010163712,NaN,NaN,NaN,NaN
< 20261010163713,NaN,NaN,NaN,NaN
< 20261010163714,NaN,NaN,NaN,NaN
< 20261010163715,NaN,NaN,NaN,NaN
< 20261010163716,NaN,NaN,NaN,NaN
< 20261010163717,NaN,NaN,NaN,NaN
< 20261010163718,NaN,NaN,NaN,NaN
< 20261010163719,NaN,NaN,NaN,NaN
< 20261010163720,NaN,NaN,NaN,NaN
< 20261010163721,NaN,NaN,NaN,NaN
< 20261010163722,NaN,NaN,NaN,NaN
< 20261010163723,NaN,NaN,NaN,NaN
< 20261010163724,NaN,NaN,NaN,NaN
< 20261010163725,NaN,NaN,NaN,NaN
< 20261010163726,NaN,NaN,NaN,NaN
< 20261010163727,NaN,NaN,NaN,NaN
< 20261010163728,NaN,NaN,NaN,NaN
< 20261010163729,NaN,NaN,NaN,NaN
< 20261010163730,NaN,NaN,NaN,NaN
< 20261010163731,NaN,NaN,NaN,NaN
< 20261010163732,NaN,NaN,NaN,NaN
< 20261010163733,NaN,NaN,NaN,NaN
< 20261010163734,NaN,NaN,NaN,NaN
< 20261010163735,NaN,NaN,NaN,NaN
< 20261010163736,NaN,NaN,NaN,NaN
< 20261010163737,NaN,NaN,NaN,NaN
< 20261010163738,NaN,NaN,NaN,NaN
< 20261010163739,NaN,NaN,NaN,NaN
< 20261010163740,NaN,NaN,NaN,NaN
< 20261010163741,NaN,NaN,NaN,NaN
< 20261010163742,NaN,NaN,NaN,NaN
< 20261010163743,NaN,NaN,NaN,NaN
< 20261010163744,NaN,NaN,NaN,NaN
< 20261010163745,NaN,NaN,NaN,NaN
< 20261010163746,NaN,NaN,NaN,NaN
< 20261010163747,NaN,NaN,NaN,NaN
< 20261010163748,NaN,NaN,NaN,NaN
< 20261010163749,NaN,NaN,NaN,NaN
< 20261010163750,NaN,NaN,NaN,NaN
< 20261010163751,NaN,NaN,NaN,NaN
< 20261010163752,NaN,NaN,NaN,NaN
< 20261010163753,NaN,NaN,NaN,NaN
< 20261010163754,NaN,NaN,NaN,NaN
< 20261010163755,NaN,NaN,NaN,NaN
< 20261010163756,NaN,NaN,NaN,NaN
< 20261010163757,NaN,NaN,NaN,NaN
< 20261010163758,NaN,NaN,NaN,NaN
< 20261010163759,NaN,NaN,NaN,NaN
< 20261010163800,NaN,NaN,NaN,NaN
< 20261010163801,NaN,NaN,NaN,NaN
< 20261010163802,NaN,NaN,NaN,NaN
< 20261010163803,NaN,NaN,NaN,NaN
< 20261010163804,NaN,NaN,NaN,NaN
< 20261010163805,NaN,NaN,NaN,NaN
< 20261010163806,NaN,NaN,NaN,NaN
< 20261010163807,NaN,NaN,NaN,NaN
< 20261010163808,NaN,NaN,NaN,NaN
< 20261010163809,NaN,NaN,NaN,NaN
< 20261010163810,NaN,NaN,NaN,NaN
< 20261010163811,NaN,NaN,NaN,NaN
< 20261010163812,NaN,NaN,NaN,NaN
< 20261010163813,NaN,NaN,NaN,NaN
< 20261010163814,NaN,NaN,NaN,NaN
< 20261010163815,NaN,NaN,NaN,NaN
< 20261010163816,NaN,NaN,NaN,NaN
< 20261010163817,NaN,NaN,NaN,NaN
< 20261010163818,NaN,NaN,NaN,NaN
< 20261010163819,NaN,NaN,NaN,NaN
< 20261010163820,NaN,NaN,NaN,NaN
< 20261010163821,NaN,NaN,NaN,NaN
< 20261010163822,NaN,NaN,NaN,NaN
< 20261010163823,NaN,NaN,NaN,NaN
< 20261010163824,NaN,NaN,NaN,NaN
< 20261010163825,NaN,NaN,NaN,NaN
< 20261010163826,NaN,NaN,NaN,NaN
< 20261010163827,NaN,NaN,NaN,NaN
< 20261010163828,NaN,NaN,NaN,NaN
< 20261010163829,NaN,NaN,NaN,NaN
< 20261010163830,NaN,NaN,NaN,NaN
< 20261010163831,NaN,NaN,NaN,NaN
< 20261010163832,NaN,NaN,NaN,NaN
< 20261010163833,NaN,NaN,NaN,NaN
< 20261010163834,NaN,NaN,NaN,NaN
< 20261010163835,NaN,NaN,NaN,NaN
< 20261010163836,NaN,NaN,NaN,NaN
< 20261010163837,NaN,NaN,NaN,NaN
< 20261010163838,NaN,NaN,NaN,NaN
< 20261010163839,NaN,NaN,NaN,NaN
< 20261010163840,NaN,NaN,NaN,NaN
< 20261010163841,NaN,NaN,NaN,NaN
< 20261010163842,NaN,NaN,NaN,NaN
< 20261010163843,NaN,NaN,NaN,NaN
< 20261010163844,NaN,NaN,NaN,NaN
< 20261010163845,NaN,NaN,NaN,NaN
< 20261010163846,NaN,NaN,NaN,NaN
< 20261010163847,NaN,NaN,NaN,NaN
< 20261010163848,NaN,NaN,NaN,NaN
< 20261010163849,NaN,NaN,NaN,NaN
< 20261010163850,NaN,NaN,NaN,NaN
< 20261010163851,NaN,NaN,NaN,NaN
< 20261010163852,NaN,NaN,NaN,NaN
< 20261010163853,NaN,NaN,NaN,NaN
< 20261010163854,NaN,NaN,NaN,NaN
< 20261010163855,NaN,NaN,NaN,NaN
< 20261010163856,NaN,NaN,NaN,NaN
< 20261010163857,NaN,NaN,NaN,NaN
< 20261010163858,NaN,NaN,NaN,NaN
< 20261010163859,NaN,NaN,NaN,NaN
< 20261010163900,NaN,NaN,NaN,NaN
< 20261010163901,NaN,NaN,NaN,NaN
< 20261010163902,NaN,NaN,NaN,NaN
< 20261010163903,NaN,NaN,NaN,NaN
< 20261010163904,NaN,NaN,NaN,NaN
< 20261010163905,NaN,NaN,NaN,NaN
< 20261010163906,NaN,NaN,NaN,NaN
< 20261010163907,NaN,NaN,NaN,NaN
< 20261010163908,NaN,NaN,NaN,NaN
< 20261010163909,NaN,NaN,NaN,NaN
< 20261010163910,NaN,NaN,NaN,NaN
< 20261010163911,NaN,NaN,NaN,NaN
< 20261010163912,NaN,NaN,NaN,NaN
< 20261010163913,NaN,NaN,NaN,NaN
< 20261010163914,NaN,NaN,NaN,NaN
< 20261010163915,NaN,NaN,NaN,NaN
< 20261010163916,NaN,NaN,NaN,NaN
< 20261010163917,NaN,NaN,NaN,NaN
< 20261010163918,NaN,NaN,NaN,NaN
< 20261010163919,NaN,NaN,NaN,NaN
< 20261010163920,NaN,NaN,NaN,NaN
< 20261010163921,NaN,NaN,NaN,NaN
< 20261010163922,NaN,NaN,NaN,NaN
< 20261010163923,NaN,NaN,NaN,NaN
< 20261010163924,NaN,NaN,NaN,NaN
< 20261010163925,NaN,NaN,NaN,NaN
< 20261010163926,NaN,NaN,NaN,NaN
< 20261010163927,NaN,NaN,NaN,NaN
< 20261010163928,NaN,NaN,NaN,NaN
< 20261010163929,NaN,NaN,NaN,NaN
< 20261010163930,NaN,NaN,NaN,NaN
< 20261010163931,NaN,NaN,NaN,NaN
< 20261010163932,NaN,NaN,NaN,NaN
< 20261010163933,NaN,NaN,NaN,NaN
< 20261010163934,NaN,NaN,NaN,NaN
< 20261010163935,NaN,NaN,NaN,NaN
< 20261010163936,NaN,NaN,NaN,NaN
< 20261010163937,NaN,NaN,NaN,NaN
< 20261010163938,NaN,NaN,NaN,NaN
< 20261010163939,NaN,NaN,NaN,NaN
< 20261010163940,NaN,NaN,NaN,NaN
< 20261010163941,NaN,NaN,NaN,NaN
< 20261010163942,NaN,NaN,NaN,NaN
< 20261010163943,NaN,NaN,NaN,NaN
< 20261010163944,NaN,NaN,NaN,NaN
< 20261010163945,NaN,NaN,NaN,NaN
< 20261010163946,NaN,NaN,NaN,NaN
< 20261010163947,NaN,NaN,NaN,NaN
< 20261010163948,NaN,NaN,NaN,NaN
< 20261010163949,NaN,NaN,NaN,NaN
< 20261010163950,NaN,NaN,NaN,NaN
< 20261010163951,NaN,NaN,NaN,NaN
< 20261010163952,NaN,NaN,NaN,NaN
< 20261010163953,NaN,NaN,NaN,NaN
< 20261010163954,NaN,NaN,NaN,NaN
< 20261010163955,NaN,NaN,NaN,NaN
< 20261010163956,NaN,NaN,NaN,NaN
< 20261010163957,NaN,NaN,NaN,NaN
< 20261010163958,NaN,NaN,NaN,NaN
< 20261010163959,NaN,NaN,NaN,NaN
< 20261010164000,NaN,NaN,NaN,NaN
< 20261010164001,NaN,NaN,NaN,NaN
< 20261010164002,NaN,NaN,NaN,NaN
< 20261010164003,NaN,NaN,NaN,NaN
< 20261010164004,NaN,NaN,NaN,NaN
< 20261010164005,NaN,NaN,NaN,NaN
< 20261010164006,NaN,NaN,NaN,NaN
< 20261010164007,NaN,NaN,NaN,NaN
< 20261010164008,NaN,NaN,NaN,NaN
< 20261010164009,NaN,NaN,NaN,NaN
< 20261010164010,NaN,NaN,NaN,NaN
< 20261010164011,NaN,NaN,NaN,NaN
< 20261010164012,NaN,NaN,NaN,NaN
< 20261010164013,NaN,NaN,NaN,NaN
< 20261010164014,NaN,NaN,NaN,NaN
< 20261010164015,NaN,NaN,NaN,NaN
< 20261010164016,NaN,NaN,NaN,NaN
< 20261010164017,NaN,NaN,NaN,NaN
< 20261010164018,NaN,NaN,NaN,NaN
< 20261010164019,NaN,NaN,NaN,NaN
< 20261010164020,NaN,NaN,NaN,NaN
< 20261010164021,NaN,NaN,NaN,NaN
< 20261010164022,NaN,NaN,NaN,NaN
< 20261010164023,NaN,NaN,NaN,NaN
< 20261010164024,NaN,NaN,NaN,NaN
< 20261010164025,NaN,NaN,NaN,NaN
< 20261010164026,NaN,NaN,NaN,NaN
< 20261010164027,NaN,NaN,NaN,NaN
< 20261010164028,NaN,NaN,NaN,NaN
< 20261010164029,NaN,NaN,NaN,NaN
< 20261010164030,NaN,NaN,NaN,NaN
< 20261010164031,NaN,NaN,NaN,NaN
< 20261010164032,NaN,NaN,NaN,NaN
< 20261010164033,NaN,NaN,NaN,NaN
< 20261010164034,NaN,NaN,NaN,NaN
< 20261010164035,NaN,NaN,NaN,NaN
< 20261010164036,NaN,NaN,NaN,NaN
< 20261010164037,NaN,NaN,NaN,NaN
< 20261010164038,NaN,NaN,NaN,NaN
< 20261010164039,NaN,NaN,NaN,NaN
< 20261010164040,NaN,NaN,NaN,NaN
< 20261010164041,NaN,NaN,NaN,NaN
< 20261010164042,NaN,NaN,NaN,NaN
< 20261010164043,NaN,NaN,NaN,NaN
< 20261010164044,NaN,NaN,NaN,NaN
< 20261010164045,NaN,NaN,NaN,NaN
< 20261010164046,NaN,NaN,NaN,NaN
< 20261010164047,NaN,NaN,NaN,NaN
< 20261010164048,NaN,NaN,NaN,NaN
< 20261010164049,NaN,NaN,NaN,NaN
< 20261010164050,NaN,NaN,NaN,NaN
< 20261010164051,NaN,NaN,NaN,NaN
< 20261010164052,NaN,NaN,NaN,NaN
< 20261010164053,NaN,NaN,NaN,NaN
< 20261010164054,NaN,NaN,NaN,NaN
< 20261010164055,NaN,NaN,NaN,NaN
< 20261010164056,NaN,NaN,NaN,NaN
< 20261010164057,NaN,NaN,NaN,NaN
< 20261010164058,NaN,NaN,NaN,NaN
< 20261010164059,NaN,NaN,NaN,NaN
< 20261010164100,NaN,NaN,NaN,NaN
< 20261010164101,NaN,NaN,NaN,NaN
< 20261010164102,NaN,NaN,NaN,NaN
< 20261010164103,NaN,NaN,NaN,NaN
< 20261010164104,NaN,NaN,NaN,NaN
< 20261010164105,NaN,NaN,NaN,NaN
< 20261010164106,NaN,NaN,NaN,NaN
< 20261010164107,NaN,NaN,NaN,NaN
< 20261010164108,NaN,NaN,NaN,NaN
< 20261010164109,NaN,NaN,NaN,NaN
< 20261010164110,NaN,NaN,NaN,NaN
< 20261010164111,NaN,NaN,NaN,NaN
< 20261010164112,NaN,NaN,NaN,NaN
< 20261010164113,NaN,NaN,NaN,NaN
< 20261010164114,NaN,NaN,NaN,NaN
< 20261010164115,NaN,NaN,NaN,NaN
< 20261010164116,NaN,NaN,NaN,NaN
< 20261010164117,NaN,NaN,NaN,NaN
< 20261010164118,NaN,NaN,NaN,NaN
< 20261010164119,NaN,NaN,NaN,NaN
< 20261010164120,NaN,NaN,NaN,NaN
< 20261010164121,NaN,NaN,NaN,NaN
< 20261010164122,NaN,NaN,NaN,NaN
< 20261010164123,NaN,NaN,NaN,NaN
< 20261010164124,NaN,NaN,NaN,NaN
< 20261010164125,NaN,NaN,NaN,NaN
< 20261010164126,NaN,NaN,NaN,NaN
< 20261010164127,NaN,NaN,NaN,NaN
< 20261010164128,NaN,NaN,NaN,NaN
< 20261010164129,NaN,NaN,NaN,NaN
< 20261010164130,NaN,NaN,NaN,NaN
< 20261010164131,NaN,NaN,NaN,NaN
< 20261010164132,NaN,NaN,NaN,NaN
< 20261010164133,NaN,NaN,NaN,NaN
< 20261010164134,NaN,NaN,NaN,NaN
< 20261010164135,NaN,NaN,NaN,NaN
< 20261010164136,NaN,NaN,NaN,NaN
< 20261010164137,NaN,NaN,NaN,NaN
< 20261010164138,NaN,NaN,NaN,NaN
< 20261010164139,NaN,NaN,NaN,NaN
< 20261010164140,NaN,NaN,NaN,NaN
< 20261010164141,NaN,NaN,NaN,NaN
< 20261010164142,NaN,NaN,NaN,NaN
< 20261010164143,NaN,NaN,NaN,NaN
< 20261010164144,NaN,NaN,NaN,NaN
< 20261010164145,NaN,NaN,NaN,NaN
< 20261010164146,NaN,NaN,NaN,NaN
< 20261010164147,NaN,NaN,NaN,NaN
< 20261010164148,NaN,NaN,NaN,NaN
< 20261010164149,NaN,NaN,NaN,NaN
< 20261010164150,NaN,NaN,NaN,NaN
< 20261010164151,NaN,NaN,NaN,NaN
< 20261010164152,NaN,NaN,NaN,NaN
< 20261010164153,NaN,NaN,NaN,NaN
< 20261010164154,NaN,NaN,NaN,NaN
< 20261010164155,NaN,NaN,NaN,NaN
< 20261010164156,NaN,NaN,NaN,NaN
< 20261010164157,NaN,NaN,NaN,NaN
< 20261010164158,NaN,NaN,NaN,NaN
< 20261010164159,NaN,NaN,NaN,NaN
< 20261010164200,NaN,NaN,NaN,NaN
< 20261010164201,NaN,NaN,NaN,NaN
< 20261010164202,NaN,NaN,NaN,NaN
< 20261010164203,NaN,NaN,NaN,NaN
< 20261010164204,NaN,NaN,NaN,NaN
< 20261010164205,NaN,NaN,NaN,NaN
< 20261010164206,NaN,NaN,NaN,NaN
< 20261010164207,NaN,NaN,NaN,NaN
< 20261010164208,NaN,NaN,NaN,NaN
< 20261010164209,NaN,NaN,NaN,NaN
< 20261010164210,NaN,NaN,NaN,NaN
< 20261010164211,NaN,NaN,NaN,NaN
< 20261010164212,NaN,NaN,NaN,NaN
< 20261010164213,NaN,NaN,NaN,NaN
< 20261010164214,NaN,NaN,NaN,NaN
< 20261010164215,NaN,NaN,NaN,NaN
< 20261010164216,NaN,NaN,NaN,NaN
< 20261010164217,NaN,NaN,NaN,NaN
< 20261010164218,NaN,NaN,NaN,NaN
< 20261010164219,NaN,NaN,NaN,NaN
< 20261010164220,NaN,NaN,NaN,NaN
< 20261010164221,NaN,NaN,NaN,NaN
< 20261010164222,NaN,NaN,NaN,NaN
< 20261010164223,NaN,NaN,NaN,NaN
< 20261010164224,NaN,NaN,NaN,NaN
< 20261010164225,NaN,NaN,NaN,NaN
< 20261010164226,NaN,NaN,NaN,NaN
< 20261010164227,NaN,NaN,NaN,NaN
< 20261010164228,NaN,NaN,NaN,NaN
< 20261010164229,NaN,NaN,NaN,NaN
< 20261010164230,NaN,NaN,NaN,NaN
< 20261010164231,NaN,NaN,NaN,NaN
< 20261010164232,NaN,NaN,NaN,NaN
< 20261010164233,NaN,NaN,NaN,NaN
< 20261010164234,NaN,NaN,NaN,NaN
< 20261010164235,NaN,NaN,NaN,NaN
< 20261010164236,NaN,NaN,NaN,NaN
< 20261010164237,NaN,NaN,NaN,NaN
< 20261010164238,NaN,NaN,NaN,NaN
< 20261010164239,NaN,NaN,NaN,NaN
< 20261010164240,NaN,NaN,NaN,NaN
< 20261010164241,NaN,NaN,NaN,NaN
< 20261010164242,NaN,NaN,NaN,NaN
< 20261010164243,NaN,NaN,NaN,NaN
< 20261010164244,NaN,NaN,NaN,NaN
< 20261010164245,NaN,NaN,NaN,NaN
< 20261010164246,NaN,NaN,NaN,NaN
< 20261010164247,NaN,NaN,NaN,NaN
< 20261010164248,NaN,NaN,NaN,NaN
< 20261010164249,NaN,NaN,NaN,NaN
< 20261010164250,NaN,NaN,NaN,NaN
< 20261010164251,NaN,NaN,NaN,NaN
< 20261010164252,NaN,NaN,NaN,NaN
< 20261010164253,NaN,NaN,NaN,NaN
< 20261010164254,NaN,NaN,NaN,NaN
< 20261010164255,NaN,NaN,NaN,NaN
< 20261010164256,NaN,NaN,NaN,NaN
< 20261010164257,NaN,NaN,NaN,NaN
< 20261010164258,NaN,NaN,NaN,NaN
< 20261010164259,NaN,NaN,NaN,NaN
< 20261010164300,NaN,NaN,NaN,NaN
< 20261010164301,NaN,NaN,NaN,NaN
< 20261010164302,NaN,NaN,NaN,NaN
< 20261010164303,NaN,NaN,NaN,NaN
< 20261010164304,NaN,NaN,NaN,NaN
< 20261010164305,NaN,NaN,NaN,NaN
< 20261010164306,NaN,NaN,NaN,NaN
< 20261010164307,NaN,NaN,NaN,NaN
< 20261010164308,NaN,NaN,NaN,NaN
< 20261010164309,NaN,NaN,NaN,NaN
< 20261010164310,NaN,NaN,NaN,NaN
< 20261010164311,NaN,NaN,NaN,NaN
< 20261010164312,NaN,NaN,NaN,NaN
< 20261010164313,NaN,NaN,NaN,NaN
< 20261010164314,NaN,NaN,NaN,NaN
< 20261010164315,NaN,NaN,NaN,NaN
< 20261010164316,NaN,NaN,NaN,NaN
< 20261010164317,NaN,NaN,NaN,NaN
< 20261010164318,NaN,NaN,NaN,NaN
< 20261010164319,NaN,NaN,NaN,NaN
< 20261010164320,NaN,NaN,NaN,NaN
< 20261010164321,NaN,NaN,NaN,NaN
< 20261010164322,NaN,NaN,NaN,NaN
< 20261010164323,NaN,NaN,NaN,NaN
< 20261010164324,NaN,NaN,NaN,NaN
< 20261010164325,NaN,NaN,NaN,NaN
< 20261010164326,NaN,NaN,NaN,NaN
< 20261010164327,NaN,NaN,NaN,NaN
< 20261010164328,NaN,NaN,NaN,NaN
< 20261010164329,NaN,NaN,NaN,NaN
< 20261010164330,NaN,NaN,NaN,NaN
< 20261010164331,NaN,NaN,NaN,NaN
< 20261010164332,NaN,NaN,NaN,NaN
< 20261010164333,NaN,NaN,NaN,NaN
< 20261010164334,NaN,NaN,NaN,NaN
< 20261010164335,NaN,NaN,NaN,NaN
< 20261010164336,NaN,NaN,NaN,NaN
< 20261010164337,NaN,NaN,NaN,NaN
< 20261010164338,NaN,NaN,NaN,NaN
< 20261010164339,NaN,NaN,NaN,NaN
< 20261010164340,NaN,NaN,NaN,NaN
< 20261010164341,NaN,NaN,NaN,NaN
< 20261010164342,NaN,NaN,NaN,NaN
< 20261010164343,NaN,NaN,NaN,NaN
< 20261010164344,NaN,NaN,NaN,NaN
< 20261010164345,NaN,NaN,NaN,NaN
< 20261010164346,NaN,NaN,NaN,NaN
< 20261010164347,NaN,NaN,NaN,NaN
< 20261010164348,NaN,NaN,NaN,NaN
< 20261010164349,NaN,NaN,NaN,NaN
< 20261010164350,NaN,NaN,NaN,NaN
< 20261010164351,NaN,NaN,NaN,NaN
< 20261010164352,NaN,NaN,NaN,NaN
< 20261010164353,NaN,NaN,NaN,NaN
< 20261010164354,NaN,NaN,NaN,NaN
< 20261010164355,NaN,NaN,NaN,NaN
< 20261010164356,NaN,NaN,NaN,NaN
< 20261010164357,NaN,NaN,NaN,NaN
< 20261010164358,NaN,NaN,NaN,NaN
< 20261010164359,NaN,NaN,NaN,NaN
< 20261010164400,NaN,NaN,NaN,NaN
< 20261010164401,NaN,NaN,NaN,NaN
< 20261010164402,NaN,NaN,NaN,NaN
< 20261010164403,NaN,NaN,NaN,NaN
< 20261010164404,NaN,NaN,NaN,NaN
< 20261010164405,NaN,NaN,NaN,NaN
< 20261010164406,NaN,NaN,NaN,NaN
< 20261010164407,NaN,NaN,NaN,NaN
< 20261010164408,NaN,NaN,NaN,NaN
< 20261010164409,NaN,NaN,NaN,NaN
< 20261010164410,NaN,NaN,NaN,NaN
< 20261010164411,NaN,NaN,NaN,NaN
< 20261010164412,NaN,NaN,NaN,NaN
< 20261010164413,NaN,NaN,NaN,NaN
< 20261010164414,NaN,NaN,NaN,NaN
< 20261010164415,NaN,NaN,NaN,NaN
< 20261010164416,NaN,NaN,NaN,NaN
< 20261010164417,NaN,NaN,NaN,NaN
< 20261010164418,NaN,NaN,NaN,NaN
< 20261010164419,NaN,NaN,NaN,NaN
< 20261010164420,NaN,NaN,NaN,NaN
< 20261010164421,NaN,NaN,NaN,NaN
< 20261010164422,NaN,NaN,NaN,NaN
< 20261010164423,NaN,NaN,NaN,NaN
< 20261010164424,NaN,NaN,NaN,NaN
< 20261010164425,NaN,NaN,NaN,NaN
< 20261010164426,NaN,NaN,NaN,NaN
< 20261010164427,NaN,NaN,NaN,NaN
< 20261010164428,NaN,NaN,NaN,NaN
< 20261010164429,NaN,NaN,NaN,NaN
< 20261010164430,NaN,NaN,NaN,NaN
< 20261010164431,NaN,NaN,NaN,NaN
< 20261010164432,NaN,NaN,NaN,NaN
< 20261010164433,NaN,NaN,NaN,NaN
< 20261010164434,NaN,NaN,NaN,NaN
< 20261010164435,NaN,NaN,NaN,NaN
< 20261010164436,NaN,NaN,NaN,NaN
< 20261010164437,NaN,NaN,NaN,NaN
< 20261010164438,NaN,NaN,NaN,NaN
< 20261010164439,NaN,NaN,NaN,NaN
< 20261010164440,NaN,NaN,NaN,NaN
< 20261010164441,NaN,NaN,NaN,NaN
< 20261010164442,NaN,NaN,NaN,NaN
< 20261010164443,NaN,NaN,NaN,NaN
< 20261010164444,NaN,NaN,NaN,NaN
< 20261010164445,NaN,NaN,NaN,NaN
< 20261010164446,NaN,NaN,NaN,NaN
< 20261010164447,NaN,NaN,NaN,NaN
< 20261010164448,NaN,NaN,NaN,NaN
< 20261010164449,NaN,NaN,NaN,NaN
< 20261010164450,NaN,NaN,NaN,NaN
< 20261010164451,NaN,NaN,NaN,NaN
< 20261010164452,NaN,NaN,NaN,NaN
< 20261010164453,NaN,NaN,NaN,NaN
< 20261010164454,NaN,NaN,NaN,NaN
< 20261010164455,NaN,NaN,NaN,NaN
< 20261010164456,NaN,NaN,NaN,NaN
< 20261010164457,NaN,NaN,NaN,NaN
< 20261010164458,NaN,NaN,NaN,NaN
< 20261010164459,NaN,NaN,NaN,NaN
< 20261010164500,NaN,NaN,NaN,NaN
< 20261010164501,NaN,NaN,NaN,NaN
< 20261010164502,NaN,NaN,NaN,NaN
< 20261010164503,NaN,NaN,NaN,NaN
< 20261010164504,NaN,NaN,NaN,NaN
< 20261010164505,NaN,NaN,NaN,NaN
< 20261010164506,NaN,NaN,NaN,NaN
< 20261010164507,NaN,NaN,NaN,NaN
< 20261010164508,NaN,NaN,NaN,NaN
< 20261010164509,NaN,NaN,NaN,NaN
< 20261010164510,NaN,NaN,NaN,NaN
< 20261010164511,NaN,NaN,NaN,NaN
< 20261010164512,NaN,NaN,NaN,NaN
< 20261010164513,NaN,NaN,NaN,NaN
< 20261010164514,NaN,NaN,NaN,NaN
< 20261010164515,NaN,NaN,NaN,NaN
< 20261010164516,NaN,NaN,NaN,NaN
< 20261010164517,NaN,NaN,NaN,NaN
< 20261010164518,NaN,NaN,NaN,NaN
< 20261010164519,NaN,NaN,NaN,NaN
< 20261010164520,NaN,NaN,NaN,NaN
< 20261010164521,NaN,NaN,NaN,NaN
< 20261010164522,NaN,NaN,NaN,NaN
< 20261010164523,NaN,NaN,NaN,NaN
< 20261010164524,NaN,NaN,NaN,NaN
< 20261010164525,NaN,NaN,NaN,NaN
< 20261010164526,NaN,NaN,NaN,NaN
< 20261010164527,NaN,NaN,NaN,NaN
< 20261010164528,NaN,NaN,NaN,NaN
< 20261010164529,NaN,NaN,NaN,NaN
< 20261010164530,NaN,NaN,NaN,NaN
< 20261010164531,NaN,NaN,NaN,NaN
< 20261010164532,NaN,NaN,NaN,NaN
< 20261010164533,NaN,NaN,NaN,NaN
< 20261010164534,NaN,NaN,NaN,NaN
< 20261010164535,NaN,NaN,NaN,NaN
< 20261010164536,NaN,NaN,NaN,NaN
< 20261010164537,NaN,NaN,NaN,NaN
< 20261010164538,NaN,NaN,NaN,NaN
< 20261010164539,NaN,NaN,NaN,NaN
< 20261010164540,NaN,NaN,NaN,NaN
< 20261010164541,NaN,NaN,NaN,NaN
< 20261010164542,NaN,NaN,NaN,NaN
< 20261010164543,NaN,NaN,NaN,NaN
< 20261010164544,NaN,NaN,NaN,NaN
< 20261010164545,NaN,NaN,NaN,NaN
< 20261010164546,NaN,NaN,NaN,NaN
< 20261010164547,NaN,NaN,NaN,NaN
< 20261010164548,NaN,NaN,NaN,NaN
< 20261010164549,NaN,NaN,NaN,NaN
< 20261010164550,NaN,NaN,NaN,NaN
< 20261010164551,NaN,NaN,NaN,NaN
< 20261010164552,NaN,NaN,NaN,NaN
< 20261010164553,NaN,NaN,NaN,NaN
< 20261010164554,NaN,NaN,NaN,NaN
< 20261010164555,NaN,NaN,NaN,NaN
< 20261010164556,NaN,NaN,NaN,NaN
< 20261010164557,NaN,NaN,NaN,NaN
< 20261010164558,NaN,NaN,NaN,NaN
< 20261010164559,NaN,NaN,NaN,NaN
< 20261010164600,NaN,NaN,NaN,NaN
< 20261010164601,NaN,NaN,NaN,NaN
< 20261010164602,NaN,NaN,NaN,NaN
< 20261010164603,NaN,NaN,NaN,NaN
< 20261010164604,NaN,NaN,NaN,NaN
< 20261010164605,NaN,NaN,NaN,NaN
< 20261010164606,NaN,NaN,NaN,NaN
< 20261010164607,NaN,NaN,NaN,NaN
< 20261010164608,NaN,NaN,NaN,NaN
< 20261010164609,NaN,NaN,NaN,NaN
< 20261010164610,NaN,NaN,NaN,NaN
< 20261010164611,NaN,NaN,NaN,NaN
< 20261010164612,NaN,NaN,NaN,NaN
< 20261010164613,NaN,NaN,NaN,NaN
< 20261010164614,NaN,NaN,NaN,NaN
< 20261010164615,NaN,NaN,NaN,NaN
< 20261010164616,NaN,NaN,NaN,NaN
< 20261010164617,NaN,NaN,NaN,NaN
< 20261010164618,NaN,NaN,NaN,NaN
< 20261010164619,NaN,NaN,NaN,NaN
< 20261010164620,NaN,NaN,NaN,NaN
< 20261010164621,NaN,NaN,NaN,NaN
< 20261010164622,NaN,NaN,NaN,NaN
< 20261010164623,NaN,NaN,NaN,NaN
< 20261010164624,NaN,NaN,NaN,NaN
< 20261010164625,NaN,NaN,NaN,NaN
< 20261010164626,NaN,NaN,NaN,NaN
< 20261010164627,NaN,NaN,NaN,NaN
< 20261010164628,NaN,NaN,NaN,NaN
< 20261010164629,NaN,NaN,NaN,NaN
< 20261010164630,NaN,NaN,NaN,NaN
< 20261010164631,NaN,NaN,NaN,NaN
< 20261010164632,NaN,NaN,NaN,NaN
< 20261010164633,NaN,NaN,NaN,NaN
< 20261010164634,NaN,NaN,NaN,NaN
< 20261010164635,NaN,NaN,NaN,NaN
< 20261010164636,NaN,NaN,NaN,NaN
< 20261010164637,NaN,NaN,NaN,NaN
< 20261010164638,NaN,NaN,NaN,NaN
< 20261010164639,NaN,NaN,NaN,NaN
< 20261010164640,NaN,NaN,NaN,NaN
< 20261010164641,NaN,NaN,NaN,NaN
< 20261010164642,NaN,NaN,NaN,NaN
< 20261010164643,NaN,NaN,NaN,NaN
< 20261010164644,NaN,NaN,NaN,NaN
< 20261010164645,NaN,NaN,NaN,NaN
< 20261010164646,NaN,NaN,NaN,NaN
< 20261010164647,NaN,NaN,NaN,NaN
< 20261010164648,NaN,NaN,NaN,NaN
< 20261010164649,NaN,NaN,NaN,NaN
< 20261010164650,NaN,NaN,NaN,NaN
< 20261010164651,NaN,NaN,NaN,NaN
< 20261010164652,NaN,NaN,NaN,NaN
< 20261010164653,NaN,NaN,NaN,NaN
< 20261010164654,NaN,NaN,NaN,NaN
< 20261010164655,NaN,NaN,NaN,NaN
< 20261010164656,NaN,NaN,NaN,NaN
< 20261010164657,NaN,NaN,NaN,NaN
< 20261010164658,NaN,NaN,NaN,NaN
< 20261010164659,NaN,NaN,NaN,NaN
< 20261010164700,NaN,NaN,NaN,NaN
< 20261010164701,NaN,NaN,NaN,NaN
< 20261010164702,NaN,NaN,NaN,NaN
< 20261010164703,NaN,NaN,NaN,NaN
< 20261010164704,NaN,NaN,NaN,NaN
< 20261010164705,NaN,NaN,NaN,NaN
< 20261010164706,NaN,NaN,NaN,NaN
< 20261010164707,NaN,NaN,NaN,NaN
< 20261010164708,NaN,NaN,NaN,NaN
< 20261010164709,NaN,NaN,NaN,NaN
< 20261010164710,NaN,NaN,NaN,NaN
< 20261010164711,NaN,NaN,NaN,NaN
< 20261010164712,NaN,NaN,NaN,NaN
< 20261010164713,NaN,NaN,NaN,NaN
< 20261010164714,NaN,NaN,NaN,NaN
< 20261010164715,NaN,NaN,NaN,NaN
< 20261010164716,NaN,NaN,NaN,NaN
< 20261010164717,NaN,NaN,NaN,NaN
< 20261010164718,NaN,NaN,NaN,NaN
< 20261010164719,NaN,NaN,NaN,NaN
< 20261010164720,NaN,NaN,NaN,NaN
< 20261010164721,NaN,NaN,NaN,NaN
< 20261010164722,NaN,NaN,NaN,NaN
< 20261010164723,NaN,NaN,NaN,NaN
< 20261010164724,NaN,NaN,NaN,NaN
< 20261010164725,NaN,NaN,NaN,NaN
< 20261010164726,NaN,NaN,NaN,NaN
< 20261010164727,NaN,NaN,NaN,NaN
< 20261010164728,NaN,NaN,NaN,NaN
< 20261010164729,NaN,NaN,NaN,NaN
< 20261010164730,NaN,NaN,NaN,NaN
< 20261010164731,NaN,NaN,NaN,NaN
< 20261010164732,NaN,NaN,NaN,NaN
< 20261010164733,NaN,NaN,NaN,NaN
< 20261010164734,NaN,NaN,NaN,NaN
< 20261010164735,NaN,NaN,NaN,NaN
< 20261010164736,NaN,NaN,NaN,NaN
< 20261010164737,NaN,NaN,NaN,NaN
< 20261010164738,NaN,NaN,NaN,NaN
< 20261010164739,NaN,NaN,NaN,NaN
< 20261010164740,NaN,NaN,NaN,NaN
< 20261010164741,NaN,NaN,NaN,NaN
< 20261010164742,NaN,NaN,NaN,NaN
< 20261010164743,NaN,NaN,NaN,NaN
< 20261010164744,NaN,NaN,NaN,NaN
< 20261010164745,NaN,NaN,NaN,NaN
< 20261010164746,NaN,NaN,NaN,NaN
< 20261010164747,NaN,NaN,NaN,NaN
< 20261010164748,NaN,NaN,NaN,NaN
< 20261010164749,NaN,NaN,NaN,NaN
< 20261010164750,NaN,NaN,NaN,NaN
< 20261010164751,NaN,NaN,NaN,NaN
< 20261010164752,NaN,NaN,NaN,NaN
< 20261010164753,NaN,NaN,NaN,NaN
< 20261010164754,NaN,NaN,NaN,NaN
< 20261010164755,NaN,NaN,NaN,NaN
< 20261010164756,NaN,NaN,NaN,NaN
< 20261010164757,NaN,NaN,NaN,NaN
< 20261010164758,NaN,NaN,NaN,NaN
< 20261010164759,NaN,NaN,NaN,NaN
< 20261010164800,NaN,NaN,NaN,NaN
< 20261010164801,NaN,NaN,NaN,NaN
< 20261010164802,NaN,NaN,NaN,NaN
< 20261010164803,NaN,NaN,NaN,NaN
< 20261010164804,NaN,NaN,NaN,NaN
< 20261010164805,NaN,NaN,NaN,NaN
< 20261010164806,NaN,NaN,NaN,NaN
< 20261010164807,NaN,NaN,NaN,NaN
< 20261010164808,NaN,NaN,NaN,NaN
< 20261010164809,NaN,NaN,NaN,NaN
< 20261010164810,NaN,NaN,NaN,NaN
< 20261010164811,NaN,NaN,NaN,NaN
< 20261010164812,NaN,NaN,NaN,NaN
< 20261010164813,NaN,NaN,NaN,NaN
< 20261010164814,NaN,NaN,NaN,NaN
< 20261010164815,NaN,NaN,NaN,NaN
< 20261010164816,NaN,NaN,NaN,NaN
< 20261010164817,NaN,NaN,NaN,NaN
< 20261010164818,NaN,NaN,NaN,NaN
< 20261010164819,NaN,NaN,NaN,NaN
< 20261010164820,NaN,NaN,NaN,NaN
< 20261010164821,NaN,NaN,NaN,NaN
< 20261010164822,NaN,NaN,NaN,NaN
< 20261010164823,NaN,NaN,NaN,NaN
< 20261010164824,NaN,NaN,NaN,NaN
< 20261010164825,NaN,NaN,NaN,NaN
< 20261010164826,NaN,NaN,NaN,NaN
< 20261010164827,NaN,NaN,NaN,NaN
< 20261010164828,NaN,NaN,NaN,NaN
< 20261010164829,NaN,NaN,NaN,NaN
< 20261010164830,NaN,NaN,NaN,NaN
< 20261010164831,NaN,NaN,NaN,NaN
< 20261010164832,NaN,NaN,NaN,NaN
< 20261010164833,NaN,NaN,NaN,NaN
< 20261010164834,NaN,NaN,NaN,NaN
< 20261010164835,NaN,NaN,NaN,NaN
< 20261010164836,NaN,NaN,NaN,NaN
< 20261010164837,NaN,NaN,NaN,NaN
< 20261010164838,NaN,NaN,NaN,NaN
< 20261010164839,NaN,NaN,NaN,NaN
< 20261010164840,NaN,NaN,NaN,NaN
< 20261010164841,NaN,NaN,NaN,NaN
< 20261010164842,NaN,NaN,NaN,NaN
< 20261010164843,NaN,NaN,NaN,NaN
< 20261010164844,NaN,NaN,NaN,NaN
< 20261010164845,NaN,NaN,NaN,NaN
< 20261010164846,NaN,NaN,NaN,NaN
< 20261010164847,NaN,NaN,NaN,NaN
< 20261010164848,NaN,NaN,NaN,NaN
< 20261010164849,NaN,NaN,NaN,NaN
< 20261010164850,NaN,NaN,NaN,NaN
< 20261010164851,NaN,NaN,NaN,NaN
< 20261010164852,NaN,NaN,NaN,NaN
< 20261010164853,NaN,NaN,NaN,NaN
< 20261010164854,NaN,NaN,NaN,NaN
< 20261010164855,NaN,NaN,NaN,NaN
< 20261010164856,NaN,NaN,NaN,NaN
< 20261010164857,NaN,NaN,NaN,NaN
< 20261010164858,NaN,NaN,NaN,NaN
< 20261010164859,NaN,NaN,NaN,NaN
< 20261010164900,NaN,NaN,NaN,NaN
< 20261010164901,NaN,NaN,NaN,NaN
< 20261010164902,NaN,NaN,NaN,NaN
< 20261010164903,NaN,NaN,NaN,NaN
< 20261010164904,NaN,NaN,NaN,NaN
< 20261010164905,NaN,NaN,NaN,NaN
< 20261010164906,NaN,NaN,NaN,NaN
< 20261010164907,NaN,NaN,NaN,NaN
< 20261010164908,NaN,NaN,NaN,NaN
< 20261010164909,NaN,NaN,NaN,NaN
< 20261010164910,NaN,NaN,NaN,NaN
< 20261010164911,NaN,NaN,NaN,NaN
< 20261010164912,NaN,NaN,NaN,NaN
< 20261010164913,NaN,NaN,NaN,NaN
< 20261010164914,NaN,NaN,NaN,NaN
< 20261010164915,NaN,NaN,NaN,NaN
< 20261010164916,NaN,NaN,NaN,NaN
< 20261010164917,NaN,NaN,NaN,NaN
< 20261010164918,NaN,NaN,NaN,NaN
< 20261010164919,NaN,NaN,NaN,NaN
< 20261010164920,NaN,NaN,NaN,NaN
< 20261010164921,NaN,NaN,NaN,NaN
< 20261010164922,NaN,NaN,NaN,NaN
< 20261010164923,NaN,NaN,NaN,NaN
< 20261010164924,NaN,NaN,NaN,NaN
< 20261010164925,NaN,NaN,NaN,NaN
< 20261010164926,NaN,NaN,NaN,NaN
< 20261010164927,NaN,NaN,NaN,NaN
< 20261010164928,NaN,NaN,NaN,NaN
< 20261010164929,NaN,NaN,NaN,NaN
< 20261010164930,NaN,NaN,NaN,NaN
< 20261010164931,NaN,NaN,NaN,NaN
< 20261010164932,NaN,NaN,NaN,NaN
< 20261010164933,NaN,NaN,NaN,NaN
< 20261010164934,NaN,NaN,NaN,NaN
< 20261010164935,NaN,NaN,NaN,NaN
< 20261010164936,NaN,NaN,NaN,NaN
< 20261010164937,NaN,NaN,NaN,NaN
< 20261010164938,NaN,NaN,NaN,NaN
< 20261010164939,NaN,NaN,NaN,NaN
< 20261010164940,NaN,NaN,NaN,NaN
< 20261010164941,NaN,NaN,NaN,NaN
< 20261010164942,NaN,NaN,NaN,NaN
< 20261010164943,NaN,NaN,NaN,NaN
< 20261010164944,NaN,NaN,NaN,NaN
< 20261010164945,NaN,NaN,NaN,NaN
< 20261010164946,NaN,NaN,NaN,NaN
< 20261010164947,NaN,NaN,NaN,NaN
< 20261010164948,NaN,NaN,NaN,NaN
< 20261010164949,NaN,NaN,NaN,NaN
< 20261010164950,NaN,NaN,NaN,NaN
< 20261010164951,NaN,NaN,NaN,NaN
< 20261010164952,NaN,NaN,NaN,NaN
< 20261010164953,NaN,NaN,NaN,NaN
< 20261010164954,NaN,NaN,NaN,NaN
< 20261010164955,NaN,NaN,NaN,NaN
< 20261010164956,NaN,NaN,NaN,NaN
< 20261010164957,NaN,NaN,NaN,NaN
< 20261010164958,NaN,NaN,NaN,NaN
< 20261010164959,NaN,NaN,NaN,NaN
< 20261010165000,NaN,NaN,NaN,NaN
< 20261010165001,NaN,NaN,NaN,NaN
< 20261010165002,NaN,NaN,NaN,NaN
< 20261010165003,NaN,NaN,NaN,NaN
< 20261010165004,NaN,NaN,NaN,NaN
< 20261010165005,NaN,NaN,NaN,NaN
< 20261010165006,NaN,NaN,NaN,NaN
< 20261010165007,NaN,NaN,NaN,NaN
< 20261010165008,NaN,NaN,NaN,NaN
< 20261010165009,NaN,NaN,NaN,NaN
< 20261010165010,NaN,NaN,NaN,NaN
< 20261010165011,NaN,NaN,NaN,NaN
< 20261010165012,NaN,NaN,NaN,NaN
< 20261010165013,NaN,NaN,NaN,NaN
< 20261010165014,NaN,NaN,NaN,NaN
< 20261010165015,NaN,NaN,NaN,NaN
< 20261010165016,NaN,NaN,NaN,NaN
< 20261010165017,NaN,NaN,NaN,NaN
< 20261010165018,NaN,NaN,NaN,NaN
< 20261010165019,NaN,NaN,NaN,NaN
< 20261010165020,NaN,NaN,NaN,NaN
< 20261010165021,NaN,NaN,NaN,NaN
< 20261010165022,NaN,NaN,NaN,NaN
< 20261010165023,NaN,NaN,NaN,NaN
< 20261010165024,NaN,NaN,NaN,NaN
< 20261010165025,NaN,NaN,NaN,NaN
< 20261010165026,NaN,NaN,NaN,NaN
< 20261010165027,NaN,NaN,NaN,NaN
< 20261010165028,NaN,NaN,NaN,NaN
< 20261010165029,NaN,NaN,NaN,NaN
< 20261010165030,NaN,NaN,NaN,NaN
< 20261010165031,NaN,NaN,NaN,NaN
< 20261010165032,NaN,NaN,NaN,NaN
< 20261010165033,NaN,NaN,NaN,NaN
< 20261010165034,NaN,NaN,NaN,NaN
< 20261010165035,NaN,NaN,NaN,NaN
< 20261010165036,NaN,NaN,NaN,NaN
< 20261010165037,NaN,NaN,NaN,NaN
< 20261010165038,NaN,NaN,NaN,NaN
< 20261010165039,NaN,NaN,NaN,NaN
< 20261010165040,NaN,NaN,NaN,NaN
< 20261010165041,NaN,NaN,NaN,NaN
< 20261010165042,NaN,NaN,NaN,NaN
< 20261010165043,NaN,NaN,NaN,NaN
< 20261010165044,NaN,NaN,NaN,NaN
< 20261010165045,NaN,NaN,NaN,NaN
< 20261010165046,NaN,NaN,NaN,NaN
< 20261010165047,NaN,NaN,NaN,NaN
< 20261010165048,NaN,NaN,NaN,NaN
< 20261010165049,NaN,NaN,NaN,NaN
< 20261010165050,NaN,NaN,NaN,NaN
< 20261010165051,NaN,NaN,NaN,NaN
< 20261010165052,NaN,NaN,NaN,NaN
< 20261010165053,NaN,NaN,NaN,NaN
< 20261010165054,NaN,NaN,NaN,NaN
< 20261010165055,NaN,NaN,NaN,NaN
< 20261010165056,NaN,NaN,NaN,NaN
< 20261010165057,NaN,NaN,NaN,NaN
< 20261010165058,NaN,NaN,NaN,NaN
< 20261010165059,NaN,NaN,NaN,NaN
< 20261010165100,NaN,NaN,NaN,NaN
< 20261010165101,NaN,NaN,NaN,NaN
< 20261010165102,NaN,NaN,NaN,NaN
< 20261010165103,NaN,NaN,NaN,NaN
< 20261010165104,NaN,NaN,NaN,NaN
< 20261010165105,NaN,NaN,NaN,NaN
< 20261010165106,NaN,NaN,NaN,NaN
< 20261010165107,NaN,NaN,NaN,NaN
< 20261010165108,NaN,NaN,NaN,NaN
< 20261010165109,NaN,NaN,NaN,NaN
< 20261010165110,NaN,NaN,NaN,NaN
< 20261010165111,NaN,NaN,NaN,NaN
< 20261010165112,NaN,NaN,NaN,NaN
< 20261010165113,NaN,NaN,NaN,NaN
< 20261010165114,NaN,NaN,NaN,NaN
< 20261010165115,NaN,NaN,NaN,NaN
< 20261010165116,NaN,NaN,NaN,NaN
< 20261010165117,NaN,NaN,NaN,NaN
< 20261010165118,NaN,NaN,NaN,NaN
< 20261010165119,NaN,NaN,NaN,NaN
< 20261010165120,NaN,NaN,NaN,NaN
< 20261010165121,NaN,NaN,NaN,NaN
< 20261010165122,NaN,NaN,NaN,NaN
< 20261010165123,NaN,NaN,NaN,NaN
< 20261010165124,NaN,NaN,NaN,NaN
< 20261010165125,NaN,NaN,NaN,NaN
< 20261010165126,NaN,NaN,NaN,NaN
< 20261010165127,NaN,NaN,NaN,NaN
< 20261010165128,NaN,NaN,NaN,NaN
< 20261010165129,NaN,NaN,NaN,NaN
< 20261010165130,NaN,NaN,NaN,NaN
< 20261010165131,NaN,NaN,NaN,NaN
< 20261010165132,NaN,NaN,NaN,NaN
< 20261010165133,NaN,NaN,NaN,NaN
< 20261010165134,NaN,NaN,NaN,NaN
< 20261010165135,NaN,NaN,NaN,NaN
< 20261010165136,NaN,NaN,NaN,NaN
< 20261010165137,NaN,NaN,NaN,NaN
< 20261010165138,NaN,NaN,NaN,NaN
< 20261010165139,NaN,NaN,NaN,NaN
< 20261010165140,NaN,NaN,NaN,NaN
< 20261010165141,NaN,NaN,NaN,NaN
< 20261010165142,NaN,NaN,NaN,NaN
< 20261010165143,NaN,NaN,NaN,NaN
< 20261010165144,NaN,NaN,NaN,NaN
< 20261010165145,NaN,NaN,NaN,NaN
< 20261010165146,NaN,NaN,NaN,NaN
< 20261010165147,NaN,NaN,NaN,NaN
< 20261010165148,NaN,NaN,NaN,NaN
< 20261010165149,NaN,NaN,NaN,NaN
< 20261010165150,NaN,NaN,NaN,NaN
< 20261010165151,NaN,NaN,NaN,NaN
< 20261010165152,NaN,NaN,NaN,NaN
< 20261010165153,NaN,NaN,NaN,NaN
< 20261010165154,NaN,NaN,NaN,NaN
< 20261010165155,NaN,NaN,NaN,NaN
< 20261010165156,NaN,NaN,NaN,NaN
< 20261010165157,NaN,NaN,NaN,NaN
< 20261010165158,NaN,NaN,NaN,NaN
< 20261010165159,NaN,NaN,NaN,NaN
< 20261010165200,NaN,NaN,NaN,NaN
< 20261010165201,NaN,NaN,NaN,NaN
< 20261010165202,NaN,NaN,NaN,NaN
< 20261010165203,NaN,NaN,NaN,NaN
< 20261010165204,NaN,NaN,NaN,NaN
< 20261010165205,NaN,NaN,NaN,NaN
< 20261010165206,NaN,NaN,NaN,NaN
< 20261010165207,NaN,NaN,NaN,NaN
< 20261010165208,NaN,NaN,NaN,NaN
< 20261010165209,NaN,NaN,NaN,NaN
< 20261010165210,NaN,NaN,NaN,NaN
< 20261010165211,NaN,NaN,NaN,NaN
< 20261010165212,NaN,NaN,NaN,NaN
< 20261010165213,NaN,NaN,NaN,NaN
< 20261010165214,NaN,NaN,NaN,NaN
< 20261010165215,NaN,NaN,NaN,NaN
< 20261010165216,NaN,NaN,NaN,NaN
< 20261010165217,NaN,NaN,NaN,NaN
< 20261010165218,NaN,NaN,NaN,NaN
< 20261010165219,NaN,NaN,NaN,NaN
< 20261010165220,NaN,NaN,NaN,NaN
< 20261010165221,NaN,NaN,NaN,NaN
< 20261010165222,NaN,NaN,NaN,NaN
< 20261010165223,NaN,NaN,NaN,NaN
< 20261010165224,NaN,NaN,NaN,NaN
< 20261010165225,NaN,NaN,NaN,NaN
< 20261010165226,NaN,NaN,NaN,NaN
< 20261010165227,NaN,NaN,NaN,NaN
< 20261010165228,NaN,NaN,NaN,NaN
< 20261010165229,NaN,NaN,NaN,NaN
< 20261010165230,NaN,NaN,NaN,NaN
< 20261010165231,NaN,NaN,NaN,NaN
< 20261010165232,NaN,NaN,NaN,NaN
< 20261010165233,NaN,NaN,NaN,NaN
< 20261010165234,NaN,NaN,NaN,NaN
< 20261010165235,NaN,NaN,NaN,NaN
< 20261010165236,NaN,NaN,NaN,NaN
< 20261010165237,NaN,NaN,NaN,NaN
< 20261010165238,NaN,NaN,NaN,NaN
< 20261010165239,NaN,NaN,NaN,NaN
< 20261010165240,NaN,NaN,NaN,NaN
< 20261010165241,NaN,NaN,NaN,NaN
< 20261010165242,NaN,NaN,NaN,NaN
< 20261010165243,NaN,NaN,NaN,NaN
< 20261010165244,NaN,NaN,NaN,NaN
< 20261010165245,NaN,NaN,NaN,NaN
< 20261010165246,NaN,NaN,NaN,NaN
< 20261010165247,NaN,NaN,NaN,NaN
< 20261010165248,NaN,NaN,NaN,NaN
< 20261010165249,NaN,NaN,NaN,NaN
< 20261010165250,NaN,NaN,NaN,NaN
< 20261010165251,NaN,NaN,NaN,NaN
< 20261010165252,NaN,NaN,NaN,NaN
< 20261010165253,NaN,NaN,NaN,NaN
< 20261010165254,NaN,NaN,NaN,NaN
< 20261010165255,NaN,NaN,NaN,NaN
< 20261010165256,NaN,NaN,NaN,NaN
< 20261010165257,NaN,NaN,NaN,NaN
< 20261010165258,NaN,NaN,NaN,NaN
< 20261010165259,NaN,NaN,NaN,NaN
< 20261010165300,NaN,NaN,NaN,NaN
< 20261010165301,NaN,NaN,NaN,NaN
< 20261010165302,NaN,NaN,NaN,NaN
< 20261010165303,NaN,NaN,NaN,NaN
< 20261010165304,NaN,NaN,NaN,NaN
< 20261010165305,NaN,NaN,NaN,NaN
< 20261010165306,NaN,NaN,NaN,NaN
< 20261010165307,NaN,NaN,NaN,NaN
< 20261010165308,NaN,NaN,NaN,NaN
< 20261010165309,NaN,NaN,NaN,NaN
< 20261010165310,NaN,NaN,NaN,NaN
< 20261010165311,NaN,NaN,NaN,NaN
< 20261010165312,NaN,NaN,NaN,NaN
< 20261010165313,NaN,NaN,NaN,NaN
< 20261010165314,NaN,NaN,NaN,NaN
< 20261010165315,NaN,NaN,NaN,NaN
< 20261010165316,NaN,NaN,NaN,NaN
< 20261010165317,NaN,NaN,NaN,NaN
< 20261010165318,NaN,NaN,NaN,NaN
< 20261010165319,NaN,NaN,NaN,NaN
< 20261010165320,NaN,NaN,NaN,NaN
< 20261010165321,NaN,NaN,NaN,NaN
< 20261010165322,NaN,NaN,NaN,NaN
< 20261010165323,NaN,NaN,NaN,NaN
< 20261010165324,NaN,NaN,NaN,NaN
< 20261010165325,NaN,NaN,NaN,NaN
< 20261010165326,NaN,NaN,NaN,NaN
< 20261010165327,NaN,NaN,NaN,NaN
< 20261010165328,NaN,NaN,NaN,NaN
< 20261010165329,NaN,NaN,NaN,NaN
< 20261010165330,NaN,NaN,NaN,NaN
< 20261010165331,NaN,NaN,NaN,NaN
< 20261010165332,NaN,NaN,NaN,NaN
< 20261010165333,NaN,NaN,NaN,NaN
< 20261010165334,NaN,NaN,NaN,NaN
< 20261010165335,NaN,NaN,NaN,NaN
< 20261010165336,NaN,NaN,NaN,NaN
< 20261010165337,NaN,NaN,NaN,NaN
< 20261010165338,NaN,NaN,NaN,NaN
< 20261010165339,NaN,NaN,NaN,NaN
< 20261010165340,NaN,NaN,NaN,NaN
< 20261010165341,NaN,NaN,NaN,NaN
< 20261010165342,NaN,NaN,NaN,NaN
< 20261010165343,NaN,NaN,NaN,NaN
< 20261010165344,NaN,NaN,NaN,NaN
< 20261010165345,NaN,NaN,NaN,NaN
< 20261010165346,NaN,NaN,NaN,NaN
< 20261010165347,NaN,NaN,NaN,NaN
< 20261010165348,NaN,NaN,NaN,NaN
< 20261010165349,NaN,NaN,NaN,NaN
< 20261010165350,NaN,NaN,NaN,NaN
< 20261010165351,NaN,NaN,NaN,NaN
< 20261010165352,NaN,NaN,NaN,NaN
< 20261010165353,NaN,NaN,NaN,NaN
< 20261010165354,NaN,NaN,NaN,NaN
< 20261010165355,NaN,NaN,NaN,NaN
< 20261010165356,NaN,NaN,NaN,NaN
< 20261010165357,NaN,NaN,NaN,NaN
< 20261010165358,NaN,NaN,NaN,NaN
< 20261010165359,NaN,NaN,NaN,NaN
< 20261010165400,NaN,NaN,NaN,NaN
< 20261010165401,NaN,NaN,NaN,NaN
< 20261010165402,NaN,NaN,NaN,NaN
< 20261010165403,NaN,NaN,NaN,NaN
< 20261010165404,NaN,NaN,NaN,NaN
< 20261010165405,NaN,NaN,NaN,NaN
< 20261010165406,NaN,NaN,NaN,NaN
< 20261010165407,NaN,NaN,NaN,NaN
< 20261010165408,NaN,NaN,NaN,NaN
< 20261010165409,NaN,NaN,NaN,NaN
< 20261010165410,NaN,NaN,NaN,NaN
< 20261010165411,NaN,NaN,NaN,NaN
< 20261010165412,NaN,NaN,NaN,NaN
< 20261010165413,NaN,NaN,NaN,NaN
< 20261010165414,NaN,NaN,NaN,NaN
< 20261010165415,NaN,NaN,NaN,NaN
< 20261010165416,NaN,NaN,NaN,NaN
< 20261010165417,NaN,NaN,NaN,NaN
< 20261010165418,NaN,NaN,NaN,NaN
< 20261010165419,NaN,NaN,NaN,NaN
< 20261010165420,NaN,NaN,NaN,NaN
< 20261010165421,NaN,NaN,NaN,NaN
< 20261010165422,NaN,NaN,NaN,NaN
< 20261010165423,NaN,NaN,NaN,NaN
< 20261010165424,NaN,NaN,NaN,NaN
< 20261010165425,NaN,NaN,NaN,NaN
< 20261010165426,NaN,NaN,NaN,NaN
< 20261010165427,NaN,NaN,NaN,NaN
< 20261010165428,NaN,NaN,NaN,NaN
< 20261010165429,NaN,NaN,NaN,NaN
< 20261010165430,NaN,NaN,NaN,NaN
< 20261010165431,NaN,NaN,NaN,NaN
< 20261010165432,NaN,NaN,NaN,NaN
< 20261010165433,NaN,NaN,NaN,NaN
< 20261010165434,NaN,NaN,NaN,NaN
< 20261010165435,NaN,NaN,NaN,NaN
< 20261010165436,NaN,NaN,NaN,NaN
< 20261010165437,NaN,NaN,NaN,NaN
< 20261010165438,NaN,NaN,NaN,NaN
< 20261010165439,NaN,NaN,NaN,NaN
< 20261010165440,NaN,NaN,NaN,NaN
< 20261010165441,NaN,NaN,NaN,NaN
< 20261010165442,NaN,NaN,NaN,NaN
< 20261010165443,NaN,NaN,NaN,NaN
< 20261010165444,NaN,NaN,NaN,NaN
< 20261010165445,NaN,NaN,NaN,NaN
< 20261010165446,NaN,NaN,NaN,NaN
< 20261010165447,NaN,NaN,NaN,NaN
< 20261010165448,NaN,NaN,NaN,NaN
< 20261010165449,NaN,NaN,NaN,NaN
< 20261010165450,NaN,NaN,NaN,NaN
< 20261010165451,NaN,NaN,NaN,NaN
< 20261010165452,NaN,NaN,NaN,NaN
< 20261010165453,NaN,NaN,NaN,NaN
< 20261010165454,NaN,NaN,NaN,NaN
< 20261010165455,NaN,NaN,NaN,NaN
< 20261010165456,NaN,NaN,NaN,NaN
< 20261010165457,NaN,NaN,NaN,NaN
< 20261010165458,NaN,NaN,NaN,NaN
< 20261010165459,NaN,NaN,NaN,NaN
< 20261010165500,NaN,NaN,NaN,NaN
< 20261010165501,NaN,NaN,NaN,NaN
< 20261010165502,NaN,NaN,NaN,NaN
< 20261010165503,NaN,NaN,NaN,NaN
< 20261010165504,NaN,NaN,NaN,NaN
< 20261010165505,NaN,NaN,NaN,NaN
< 20261010165506,NaN,NaN,NaN,NaN
< 20261010165507,NaN,NaN,NaN,NaN
< 20261010165508,NaN,NaN,NaN,NaN
< 20261010165509,NaN,NaN,NaN,NaN
< 20261010165510,NaN,NaN,NaN,NaN
< 20261010165511,NaN,NaN,NaN,NaN
< 20261010165512,NaN,NaN,NaN,NaN
< 20261010165513,NaN,NaN,NaN,NaN
< 20261010165514,NaN,NaN,NaN,NaN
< 20261010165515,NaN,NaN,NaN,NaN
< 20261010165516,NaN,NaN,NaN,NaN
< 20261010165517,NaN,NaN,NaN,NaN
< 20261010165518,NaN,NaN,NaN,NaN
< 20261010165519,NaN,NaN,NaN,NaN
< 20261010165520,NaN,NaN,NaN,NaN
< 20261010165521,NaN,NaN,NaN,NaN
< 20261010165522,NaN,NaN,NaN,NaN
< 20261010165523,NaN,NaN,NaN,NaN
< 20261010165524,NaN,NaN,NaN,NaN
< 20261010165525,NaN,NaN,NaN,NaN
< 20261010165526,NaN,NaN,NaN,NaN
< 20261010165527,NaN,NaN,NaN,NaN
< 20261010165528,NaN,NaN,NaN,NaN
< 20261010165529,NaN,NaN,NaN,NaN
< 20261010165530,NaN,NaN,NaN,NaN
< 20261010165531,NaN,NaN,NaN,NaN
< 20261010165532,NaN,NaN,NaN,NaN
< 20261010165533,NaN,NaN,NaN,NaN
< 20261010165534,NaN,NaN,NaN,NaN
< 20261010165535,NaN,NaN,NaN,NaN
< 20261010165536,NaN,NaN,NaN,NaN
< 20261010165537,NaN,NaN,NaN,NaN
< 20261010165538,NaN,NaN,NaN,NaN
< 20261010165539,NaN,NaN,NaN,NaN
< 20261010165540,NaN,NaN,NaN,NaN
< 20261010165541,NaN,NaN,NaN,NaN
< 20261010165542,NaN,NaN,NaN,NaN
< 20261010165543,NaN,NaN,NaN,NaN
< 20261010165544,NaN,NaN,NaN,NaN
< 20261010165545,NaN,NaN,NaN,NaN
< 20261010165546,NaN,NaN,NaN,NaN
< 20261010165547,NaN,NaN,NaN,NaN
< 20261010165548,NaN,NaN,NaN,NaN
< 20261010165549,NaN,NaN,NaN,NaN
< 20261010165550,NaN,NaN,NaN,NaN
< 20261010165551,NaN,NaN,NaN,NaN
< 20261010165552,NaN,NaN,NaN,NaN
< 20261010165553,NaN,NaN,NaN,NaN
< 20261010165554,NaN,NaN,NaN,NaN
< 20261010165555,NaN,NaN,NaN,NaN
< 20261010165556,NaN,NaN,NaN,NaN
< 20261010165557,NaN,NaN,NaN,NaN
< 20261010165558,NaN,NaN,NaN,NaN
< 20261010165559,NaN,NaN,NaN,NaN
< 20261010165600,NaN,NaN,NaN,NaN
< 20261010165601,NaN,NaN,NaN,NaN
< 20261010165602,NaN,NaN,NaN,NaN
< 20261010165603,NaN,NaN,NaN,NaN
< 20261010165604,NaN,NaN,NaN,NaN
< 20261010165605,NaN,NaN,NaN,NaN
< 20261010165606,NaN,NaN,NaN,NaN
< 20261010165607,NaN,NaN,NaN,NaN
< 20261010165608,NaN,NaN,NaN,NaN
< 20261010165609,NaN,NaN,NaN,NaN
< 20261010165610,NaN,NaN,NaN,NaN
< 20261010165611,NaN,NaN,NaN,NaN
< 20261010165612,NaN,NaN,NaN,NaN
< 20261010165613,NaN,NaN,NaN,NaN
< 20261010165614,NaN,NaN,NaN,NaN
< 20261010165615,NaN,NaN,NaN,NaN
< 20261010165616,NaN,NaN,NaN,NaN
< 20261010165617,NaN,NaN,NaN,NaN
< 20261010165618,NaN,NaN,NaN,NaN
< 20261010165619,NaN,NaN,NaN,NaN
< 20261010165620,NaN,NaN,NaN,NaN
< 20261010165621,NaN,NaN,NaN,NaN
< 20261010165622,NaN,NaN,NaN,NaN
< 20261010165623,NaN,NaN,NaN,NaN
< 20261010165624,NaN,NaN,NaN,NaN
< 20261010165625,NaN,NaN,NaN,NaN
< 20261010165626,NaN,NaN,NaN,NaN
< 20261010165627,NaN,NaN,NaN,NaN
< 20261010165628,NaN,NaN,NaN,NaN
< 20261010165629,NaN,NaN,NaN,NaN
< 20261010165630,NaN,NaN,NaN,NaN
< 20261010165631,NaN,NaN,NaN,NaN
< 20261010165632,NaN,NaN,NaN,NaN
< 20261010165633,NaN,NaN,NaN,NaN
< 20261010165634,NaN,NaN,NaN,NaN
< 20261010165635,NaN,NaN,NaN,NaN
< 20261010165636,NaN,NaN,NaN,NaN
< 20261010165637,NaN,NaN,NaN,NaN
< 20261010165638,NaN,NaN,NaN,NaN
< 20261010165639,NaN,NaN,NaN,NaN
< 20261010165640,NaN,NaN,NaN,NaN
< 20261010165641,NaN,NaN,NaN,NaN
< 20261010165642,NaN,NaN,NaN,NaN
< 20261010165643,NaN,NaN,NaN,NaN
< 20261010165644,NaN,NaN,NaN,NaN
< 20261010165645,NaN,NaN,NaN,NaN
< 20261010165646,NaN,NaN,NaN,NaN
< 20261010165647,NaN,NaN,NaN,NaN
< 20261010165648,NaN,NaN,NaN,NaN
< 20261010165649,NaN,NaN,NaN,NaN
< 20261010165650,NaN,NaN,NaN,NaN
< 20261010165651,NaN,NaN,NaN,NaN
< 20261010165652,NaN,NaN,NaN,NaN
< 20261010165653,NaN,NaN,NaN,NaN
< 20261010165654,NaN,NaN,NaN,NaN
< 20261010165655,NaN,NaN,NaN,NaN
< 20261010165656,NaN,NaN,NaN,NaN
< 20261010165657,NaN,NaN,NaN,NaN
< 20261010165658,NaN,NaN,NaN,NaN
< 20261010165659,NaN,NaN,NaN,NaN
< 20261010165700,NaN,NaN,NaN,NaN
< 20261010165701,NaN,NaN,NaN,NaN
< 20261010165702,NaN,NaN,NaN,NaN
< 20261010165703,NaN,NaN,NaN,NaN
< 20261010165704,NaN,NaN,NaN,NaN
< 20261010165705,NaN,NaN,NaN,NaN
< 20261010165706,NaN,NaN,NaN,NaN
< 20261010165707,NaN,NaN,NaN,NaN
< 20261010165708,NaN,NaN,NaN,NaN
< 20261010165709,NaN,NaN,NaN,NaN
< 20261010165710,NaN,NaN,NaN,NaN
< 20261010165711,NaN,NaN,NaN,NaN
< 20261010165712,NaN,NaN,NaN,NaN
< 20261010165713,NaN,NaN,NaN,NaN
< 20261010165714,NaN,NaN,NaN,NaN
< 20261010165715,NaN,NaN,NaN,NaN
< 20261010165716,NaN,NaN,NaN,NaN
< 20261010165717,NaN,NaN,NaN,NaN
< 20261010165718,NaN,NaN,NaN,NaN
< 20261010165719,NaN,NaN,NaN,NaN
< 20261010165720,NaN,NaN,NaN,NaN
< 20261010165721,NaN,NaN,NaN,NaN
< 20261010165722,NaN,NaN,NaN,NaN
< 20261010165723,NaN,NaN,NaN,NaN
< 20261010165724,NaN,NaN,NaN,NaN
< 20261010165725,NaN,NaN,NaN,NaN
< 20261010165726,NaN,NaN,NaN,NaN
< 20261010165727,NaN,NaN,NaN,NaN
< 20261010165728,NaN,NaN,NaN,NaN
< 20261010165729,NaN,NaN,NaN,NaN
< 20261010165730,NaN,NaN,NaN,NaN
< 20261010165731,NaN,NaN,NaN,NaN
< 20261010165732,NaN,NaN,NaN,NaN
< 20261010165733,NaN,NaN,NaN,NaN
< 20261010165734,NaN,NaN,NaN,NaN
< 20261010165735,NaN,NaN,NaN,NaN
< 20261010165736,NaN,NaN,NaN,NaN
< 20261010165737,NaN,NaN,NaN,NaN
< 20261010165738,NaN,NaN,NaN,NaN
< 20261010165739,NaN,NaN,NaN,NaN
< 20261010165740,NaN,NaN,NaN,NaN
< 20261010165741,NaN,NaN,NaN,NaN
< 20261010165742,NaN,NaN,NaN,NaN
< 20261010165743,NaN,NaN,NaN,NaN
< 20261010165744,NaN,NaN,NaN,NaN
< 20261010165745,NaN,NaN,NaN,NaN
< 20261010165746,NaN,NaN,NaN,NaN
< 20261010165747,NaN,NaN,NaN,NaN
< 20261010165748,NaN,NaN,NaN,NaN
< 20261010165749,NaN,NaN,NaN,NaN
< 20261010165750,NaN,NaN,NaN,NaN
< 20261010165751,NaN,NaN,NaN,NaN
< 20261010165752,NaN,NaN,NaN,NaN
< 20261010165753,NaN,NaN,NaN,NaN
< 20261010165754,NaN,NaN,NaN,NaN
< 20261010165755,NaN,NaN,NaN,NaN
< 20261010165756,NaN,NaN,NaN,NaN
< 20261010165757,NaN,NaN,NaN,NaN
< 20261010165758,NaN,NaN,NaN,NaN
< 20261010165759,NaN,NaN,NaN,NaN
< 20261010165800,NaN,NaN,NaN,NaN
< 20261010165801,NaN,NaN,NaN,NaN
< 20261010165802,NaN,NaN,NaN,NaN
< 20261010165803,NaN,NaN,NaN,NaN
< 20261010165804,NaN,NaN,NaN,NaN
< 20261010165805,NaN,NaN,NaN,NaN
< 20261010165806,NaN,NaN,NaN,NaN
< 20261010165807,NaN,NaN,NaN,NaN
< 20261010165808,NaN,NaN,NaN,NaN
< 20261010165809,NaN,NaN,NaN,NaN
< 20261010165810,NaN,NaN,NaN,NaN
< 20261010165811,NaN,NaN,NaN,NaN
< 20261010165812,NaN,NaN,NaN,NaN
< 20261010165813,NaN,NaN,NaN,NaN
< 20261010165814,NaN,NaN,NaN,NaN
< 20261010165815,NaN,NaN,NaN,NaN
< 20261010165816,NaN,NaN,NaN,NaN
< 20261010165817,NaN,NaN,NaN,NaN
< 20261010165818,NaN,NaN,NaN,NaN
< 20261010165819,NaN,NaN,NaN,NaN
< 20261010165820,NaN,NaN,NaN,NaN
< 20261010165821,NaN,NaN,NaN,NaN
< 20261010165822,NaN,NaN,NaN,NaN
< 20261010165823,NaN,NaN,NaN,NaN
< 20261010165824,NaN,NaN,NaN,NaN
< 20261010165825,NaN,NaN,NaN,NaN
< 20261010165826,NaN,NaN,NaN,NaN
< 20261010165827,NaN,NaN,NaN,NaN
< 20261010165828,NaN,NaN,NaN,NaN
< 20261010165829,NaN,NaN,NaN,NaN
< 20261010165830,NaN,NaN,NaN,NaN
< 20261010165831,NaN,NaN,NaN,NaN
< 20261010165832,NaN,NaN,NaN,NaN
< 20261010165833,NaN,NaN,NaN,NaN
< 20261010165834,NaN,NaN,NaN,NaN
< 20261010165835,NaN,NaN,NaN,NaN
< 20261010165836,NaN,NaN,NaN,NaN
< 20261010165837,NaN,NaN,NaN,NaN
< 20261010165838,NaN,NaN,NaN,NaN
< 20261010165839,NaN,NaN,NaN,NaN
< 20261010165840,NaN,NaN,NaN,NaN
< 20261010165841,NaN,NaN,NaN,NaN
< 20261010165842,NaN,NaN,NaN,NaN
< 20261010165843,NaN,NaN,NaN,NaN
< 20261010165844,NaN,NaN,NaN,NaN
< 20261010165845,NaN,NaN,NaN,NaN
< 20261010165846,NaN,NaN,NaN,NaN
< 20261010165847,NaN,NaN,NaN,NaN
< 20261010165848,NaN,NaN,NaN,NaN
< 20261010165849,NaN,NaN,NaN,NaN
< 20261010165850,NaN,NaN,NaN,NaN
< 20261010165851,NaN,NaN,NaN,NaN
< 20261010165852,NaN,NaN,NaN,NaN
< 20261010165853,NaN,NaN,NaN,NaN
< 20261010165854,NaN,NaN,NaN,NaN
< 20261010165855,NaN,NaN,NaN,NaN
< 20261010165856,NaN,NaN,NaN,NaN
< 20261010165857,NaN,NaN,NaN,NaN
< 20261010165858,NaN,NaN,NaN,NaN
< 20261010165859,NaN,NaN,NaN,NaN
< 20261010165900,NaN,NaN,NaN,NaN
< 20261010165901,NaN,NaN,NaN,NaN
< 20261010165902,NaN,NaN,NaN,NaN
< 20261010165903,NaN,NaN,NaN,NaN
< 20261010165904,NaN,NaN,NaN,NaN
< 20261010165905,NaN,NaN,NaN,NaN
< 20261010165906,NaN,NaN,NaN,NaN
< 20261010165907,NaN,NaN,NaN,NaN
< 20261010165908,NaN,NaN,NaN,NaN
< 20261010165909,NaN,NaN,NaN,NaN
< 20261010165910,NaN,NaN,NaN,NaN
< 20261010165911,NaN,NaN,NaN,NaN
< 20261010165912,NaN,NaN,NaN,NaN
< 20261010165913,NaN,NaN,NaN,NaN
< 20261010165914,NaN,NaN,NaN,NaN
< 20261010165915,NaN,NaN,NaN,NaN
< 20261010165916,NaN,NaN,NaN,NaN
< 20261010165917,NaN,NaN,NaN,NaN
< 20261010165918,NaN,NaN,NaN,NaN
< 20261010165919,NaN,NaN,NaN,NaN
< 20261010165920,NaN,NaN,NaN,NaN
< 20261010165921,NaN,NaN,NaN,NaN
< 20261010165922,NaN,NaN,NaN,NaN
< 20261010165923,NaN,NaN,NaN,NaN
< 20261010165924,NaN,NaN,NaN,NaN
< 20261010165925,NaN,NaN,NaN,NaN
< 20261010165926,NaN,NaN,NaN,NaN
< 20261010165927,NaN,NaN,NaN,NaN
< 20261010165928,NaN,NaN,NaN,NaN
< 20261010165929,NaN,NaN,NaN,NaN
< 20261010165930,NaN,NaN,NaN,NaN
< 20261010165931,NaN,NaN,NaN,NaN
< 20261010165932,NaN,NaN,NaN,NaN
< 20261010165933,NaN,NaN,NaN,NaN
< 20261010165934,NaN,NaN,NaN,NaN
< 20261010165935,NaN,NaN,NaN,NaN
< 20261010165936,NaN,NaN,NaN,NaN
< 20261010165937,NaN,NaN,NaN,NaN
< 20261010165938,NaN,NaN,NaN,NaN
< 20261010165939,NaN,NaN,NaN,NaN
< 20261010165940,NaN,NaN,NaN,NaN
< 20261010165941,NaN,NaN,NaN,NaN
< 20261010165942,NaN,NaN,NaN,NaN
< 20261010165943,NaN,NaN,NaN,NaN
< 20261010165944,NaN,NaN,NaN,NaN
< 20261010165945,NaN,NaN,NaN,NaN
< 20261010165946,NaN,NaN,NaN,NaN
< 20261010165947,NaN,NaN,NaN,NaN
< 20261010165948,NaN,NaN,NaN,NaN
< 20261010165949,NaN,NaN,NaN,NaN
< 20261010165950,NaN,NaN,NaN,NaN
< 20261010165951,NaN,NaN,NaN,NaN
< 20261010165952,NaN,NaN,NaN,NaN
< 20261010165953,NaN,NaN,NaN,NaN
< 20261010165954,NaN,NaN,NaN,NaN
< 20261010165955,NaN,NaN,NaN,NaN
< 20261010165956,NaN,NaN,NaN,NaN
< 20261010165957,NaN,NaN,NaN,NaN
< 20261010165958,NaN,NaN,NaN,NaN
< 20261010165959,NaN,NaN,NaN,NaN
< 20261010170000,NaN,NaN,NaN,NaN
< 20261010170001,NaN,NaN,NaN,NaN
< 20261010170002,NaN,NaN,NaN,NaN
< 20261010170003,NaN,NaN,NaN,NaN
< 20261010170004,NaN,NaN,NaN,NaN
< 20261010170005,NaN,NaN,NaN,NaN
< 20261010170006,NaN,NaN,NaN,NaN
< 20261010170007,NaN,NaN,NaN,NaN
< 20261010170008,NaN,NaN,NaN,NaN
< 20261010170009,NaN,NaN,NaN,NaN
< 20261010170010,NaN,NaN,NaN,NaN
< 20261010170011,NaN,NaN,NaN,NaN
< 20261010170012,NaN,NaN,NaN,NaN
< 20261010170013,NaN,NaN,NaN,NaN
< 20261010170014,NaN,NaN,NaN,NaN
< 20261010170015,NaN,NaN,NaN,NaN
< 20261010170016,NaN,NaN,NaN,NaN
< 20261010170017,NaN,NaN,NaN,NaN
< 20261010170018,NaN,NaN,NaN,NaN
< 20261010170019,NaN,NaN,NaN,NaN
< 20261010170020,NaN,NaN,NaN,NaN
< 20261010170021,NaN,NaN,NaN,NaN
< 20261010170022,NaN,NaN,NaN,NaN
< 20261010170023,NaN,NaN,NaN,NaN
< 20261010170024,NaN,NaN,NaN,NaN
< 20261010170025,NaN,NaN,NaN,NaN
< 20261010170026,NaN,NaN,NaN,NaN
< 20261010170027,NaN,NaN,NaN,NaN
< 20261010170028,NaN,NaN,NaN,NaN
< 20261010170029,NaN,NaN,NaN,NaN
< 20261010170030,NaN,NaN,NaN,NaN
< 20261010170031,NaN,NaN,NaN,NaN
< 20261010170032,NaN,NaN,NaN,NaN
< 20261010170033,NaN,NaN,NaN,NaN
< 20261010170034,NaN,NaN,NaN,NaN
< 20261010170035,NaN,NaN,NaN,NaN
< 20261010170036,NaN,NaN,NaN,NaN
< 20261010170037,NaN,NaN,NaN,NaN
< 20261010170038,NaN,NaN,NaN,NaN
< 20261010170039,NaN,NaN,NaN,NaN
< 20261010170040,NaN,NaN,NaN,NaN
< 20261010170041,NaN,NaN,NaN,NaN
< 20261010170042,NaN,NaN,NaN,NaN
< 20261010170043,NaN,NaN,NaN,NaN
< 20261010170044,NaN,NaN,NaN,NaN
< 20261010170045,NaN,NaN,NaN,NaN
< 20261010170046,NaN,NaN,NaN,NaN
< 20261010170047,NaN,NaN,NaN,NaN
< 20261010170048,NaN,NaN,NaN,NaN
< 20261010170049,NaN,NaN,NaN,NaN
< 20261010170050,NaN,NaN,NaN,NaN
< 20261010170051,NaN,NaN,NaN,NaN
< 20261010170052,NaN,NaN,NaN,NaN
< 20261010170053,NaN,NaN,NaN,NaN
< 20261010170054,NaN,NaN,NaN,NaN
< 20261010170055,NaN,NaN,NaN,NaN
< 20261010170056,NaN,NaN,NaN,NaN
< 20261010170057,NaN,NaN,NaN,NaN
< 20261010170058,NaN,NaN,NaN,NaN
< 20261010170059,NaN,NaN,NaN,NaN
< 20261010170100,NaN,NaN,NaN,NaN
< 20261010170101,NaN,NaN,NaN,NaN
< 20261010170102,NaN,NaN,NaN,NaN
< 20261010170103,NaN,NaN,NaN,NaN
< 20261010170104,NaN,NaN,NaN,NaN
< 20261010170105,NaN,NaN,NaN,NaN
< 20261010170106,NaN,NaN,NaN,NaN
< 20261010170107,NaN,NaN,NaN,NaN
< 20261010170108,NaN,NaN,NaN,NaN
< 20261010170109,NaN,NaN,NaN,NaN
< 20261010170110,NaN,NaN,NaN,NaN
< 20261010170111,NaN,NaN,NaN,NaN
< 20261010170112,NaN,NaN,NaN,NaN
< 20261010170113,NaN,NaN,NaN,NaN
< 20261010170114,NaN,NaN,NaN,NaN
< 20261010170115,NaN,NaN,NaN,NaN
< 20261010170116,NaN,NaN,NaN,NaN
< 20261010170117,NaN,NaN,NaN,NaN
< 20261010170118,NaN,NaN,NaN,NaN
< 20261010170119,NaN,NaN,NaN,NaN
< 20261010170120,NaN,NaN,NaN,NaN
< 20261010170121,NaN,NaN,NaN,NaN
< 20261010170122,NaN,NaN,NaN,NaN
< 20261010170123,NaN,NaN,NaN,NaN
< 20261010170124,NaN,NaN,NaN,NaN
< 20261010170125,NaN,NaN,NaN,NaN
< 20261010170126,NaN,NaN,NaN,NaN
< 20261010170127,NaN,NaN,NaN,NaN
< 20261010170128,NaN,NaN,NaN,NaN
< 20261010170129,NaN,NaN,NaN,NaN
< 20261010170130,NaN,NaN,NaN,NaN
< 20261010170131,NaN,NaN,NaN,NaN
< 20261010170132,NaN,NaN,NaN,NaN
< 20261010170133,NaN,NaN,NaN,NaN
< 20261010170134,NaN,NaN,NaN,NaN
< 20261010170135,NaN,NaN,NaN,NaN
< 20261010170136,NaN,NaN,NaN,NaN
< 20261010170137,NaN,NaN,NaN,NaN
< 20261010170138,NaN,NaN,NaN,NaN
< 20261010170139,NaN,NaN,NaN,NaN
< 20261010170140,NaN,NaN,NaN,NaN
< 20261010170141,NaN,NaN,NaN,NaN
< 20261010170142,NaN,NaN,NaN,NaN
< 20261010170143,NaN,NaN,NaN,NaN
< 20261010170144,NaN,NaN,NaN,NaN
< 20261010170145,NaN,NaN,NaN,NaN
< 20261010170146,NaN,NaN,NaN,NaN
< 20261010170147,NaN,NaN,NaN,NaN
< 20261010170148,NaN,NaN,NaN,NaN
< 20261010170149,NaN,NaN,NaN,NaN
< 20261010170150,NaN,NaN,NaN,NaN
< 20261010170151,NaN,NaN,NaN,NaN
< 20261010170152,NaN,NaN,NaN,NaN
< 20261010170153,NaN,NaN,NaN,NaN
< 20261010170154,NaN,NaN,NaN,NaN
< 20261010170155,NaN,NaN,NaN,NaN
< 20261010170156,NaN,NaN,NaN,NaN
< 20261010170157,NaN,NaN,NaN,NaN
< 20261010170158,NaN,NaN,NaN,NaN
< 20261010170159,NaN,NaN,NaN,NaN
< 20261010170200,NaN,NaN,NaN,NaN
< 20261010170201,NaN,NaN,NaN,NaN
< 20261010170202,NaN,NaN,NaN,NaN
< 20261010170203,NaN,NaN,NaN,NaN
< 20261010170204,NaN,NaN,NaN,NaN
< 20261010170205,NaN,NaN,NaN,NaN
< 20261010170206,NaN,NaN,NaN,NaN
< 20261010170207,NaN,NaN,NaN,NaN
< 20261010170208,NaN,NaN,NaN,NaN
< 20261010170209,NaN,NaN,NaN,NaN
< 20261010170210,NaN,NaN,NaN,NaN
< 20261010170211,NaN,NaN,NaN,NaN
< 20261010170212,NaN,NaN,NaN,NaN
< 20261010170213,NaN,NaN,NaN,NaN
< 20261010170214,NaN,NaN,NaN,NaN
< 20261010170215,NaN,NaN,NaN,NaN
< 20261010170216,NaN,NaN,NaN,NaN
< 20261010170217,NaN,NaN,NaN,NaN
< 20261010170218,NaN,NaN,NaN,NaN
< 20261010170219,NaN,NaN,NaN,NaN
< 20261010170220,NaN,NaN,NaN,NaN
< 20261010170221,NaN,NaN,NaN,NaN
< 20261010170222,NaN,NaN,NaN,NaN
< 20261010170223,NaN,NaN,NaN,NaN
< 20261010170224,NaN,NaN,NaN,NaN
< 20261010170225,NaN,NaN,NaN,NaN
< 20261010170226,NaN,NaN,NaN,NaN
< 20261010170227,NaN,NaN,NaN,NaN
< 20261010170228,NaN,NaN,NaN,NaN
< 20261010170229,NaN,NaN,NaN,NaN
< 20261010170230,NaN,NaN,NaN,NaN
< 20261010170231,NaN,NaN,NaN,NaN
< 20261010170232,NaN,NaN,NaN,NaN
< 20261010170233,NaN,NaN,NaN,NaN
< 20261010170234,NaN,NaN,NaN,NaN
< 20261010170235,NaN,NaN,NaN,NaN
< 20261010170236,NaN,NaN,NaN,NaN
< 20261010170237,NaN,NaN,NaN,NaN
< 20261010170238,NaN,NaN,NaN,NaN
< 20261010170239,NaN,NaN,NaN,NaN
< 20261010170240,NaN,NaN,NaN,NaN
< 20261010170241,NaN,NaN,NaN,NaN
< 20261010170242,NaN,NaN,NaN,NaN
< 20261010170243,NaN,NaN,NaN,NaN
< 20261010170244,NaN,NaN,NaN,NaN
< 20261010170245,NaN,NaN,NaN,NaN
< 20261010170246,NaN,NaN,NaN,NaN
< 20261010170247,NaN,NaN,NaN,NaN
< 20261010170248,NaN,NaN,NaN,NaN
< 20261010170249,NaN,NaN,NaN,NaN
< 20261010170250,NaN,NaN,NaN,NaN
< 20261010170251,NaN,NaN,NaN,NaN
< 20261010170252,NaN,NaN,NaN,NaN
< 20261010170253,NaN,NaN,NaN,NaN
< 20261010170254,NaN,NaN,NaN,NaN
< 20261010170255,NaN,NaN,NaN,NaN
< 20261010170256,NaN,NaN,NaN,NaN
< 20261010170257,NaN,NaN,NaN,NaN
< 20261010170258,NaN,NaN,NaN,NaN
< 20261010170259,NaN,NaN,NaN,NaN
< 20261010170300,NaN,NaN,NaN,NaN
< 20261010170301,NaN,NaN,NaN,NaN
< 20261010170302,NaN,NaN,NaN,NaN
< 20261010170303,NaN,NaN,NaN,NaN
< 20261010170304,NaN,NaN,NaN,NaN
< 20261010170305,NaN,NaN,NaN,NaN
< 20261010170306,NaN,NaN,NaN,NaN
< 20261010170307,NaN,NaN,NaN,NaN
< 20261010170308,NaN,NaN,NaN,NaN
< 20261010170309,NaN,NaN,NaN,NaN
< 20261010170310,NaN,NaN,NaN,NaN
< 20261010170311,NaN,NaN,NaN,NaN
< 20261010170312,NaN,NaN,NaN,NaN
< 20261010170313,NaN,NaN,NaN,NaN
< 20261010170314,NaN,NaN,NaN,NaN
< 20261010170315,NaN,NaN,NaN,NaN
< 20261010170316,NaN,NaN,NaN,NaN
< 20261010170317,NaN,NaN,NaN,NaN
< 20261010170318,NaN,NaN,NaN,NaN
< 20261010170319,NaN,NaN,NaN,NaN
< 20261010170320,NaN,NaN,NaN,NaN
< 20261010170321,NaN,NaN,NaN,NaN
< 20261010170322,NaN,NaN,NaN,NaN
< 20261010170323,NaN,NaN,NaN,NaN
< 20261010170324,NaN,NaN,NaN,NaN
< 20261010170325,NaN,NaN,NaN,NaN
< 20261010170326,NaN,NaN,NaN,NaN
< 20261010170327,NaN,NaN,NaN,NaN
< 20261010170328,NaN,NaN,NaN,NaN
< 20261010170329,NaN,NaN,NaN,NaN
< 20261010170330,NaN,NaN,NaN,NaN
< 20261010170331,NaN,NaN,NaN,NaN
< 20261010170332,NaN,NaN,NaN,NaN
< 20261010170333,NaN,NaN,NaN,NaN
< 20261010170334,NaN,NaN,NaN,NaN
< 20261010170335,NaN,NaN,NaN,NaN
< 20261010170336,NaN,NaN,NaN,NaN
< 20261010170337,NaN,NaN,NaN,NaN
< 20261010170338,NaN,NaN,NaN,NaN
< 20261010170339,NaN,NaN,NaN,NaN
< 20261010170340,NaN,NaN,NaN,NaN
< 20261010170341,NaN,NaN,NaN,NaN
< 20261010170342,NaN,NaN,NaN,NaN
< 20261010170343,NaN,NaN,NaN,NaN
< 20261010170344,NaN,NaN,NaN,NaN
< 20261010170345,NaN,NaN,NaN,NaN
< 20261010170346,NaN,NaN,NaN,NaN
< 20261010170347,NaN,NaN,NaN,NaN
< 20261010170348,NaN,NaN,NaN,NaN
< 20261010170349,NaN,NaN,NaN,NaN
< 20261010170350,NaN,NaN,NaN,NaN
< 20261010170351,NaN,NaN,NaN,NaN
< 20261010170352,NaN,NaN,NaN,NaN
< 20261010170353,NaN,NaN,NaN,NaN
< 20261010170354,NaN,NaN,NaN,NaN
< 20261010170355,NaN,NaN,NaN,NaN
< 20261010170356,NaN,NaN,NaN,NaN
< 20261010170357,NaN,NaN,NaN,NaN
< 20261010170358,NaN,NaN,NaN,NaN
< 20261010170359,NaN,NaN,NaN,NaN
< 20261010170400,NaN,NaN,NaN,NaN
< 20261010170401,NaN,NaN,NaN,NaN
< 20261010170402,NaN,NaN,NaN,NaN
< 20261010170403,NaN,NaN,NaN,NaN
< 20261010170404,NaN,NaN,NaN,NaN
< 20261010170405,NaN,NaN,NaN,NaN
< 20261010170406,NaN,NaN,NaN,NaN
< 20261010170407,NaN,NaN,NaN,NaN
< 20261010170408,NaN,NaN,NaN,NaN
< 20261010170409,NaN,NaN,NaN,NaN
< 20261010170410,NaN,NaN,NaN,NaN
< 20261010170411,NaN,NaN,NaN,NaN
< 20261010170412,NaN,NaN,NaN,NaN
< 20261010170413,NaN,NaN,NaN,NaN
< 20261010170414,NaN,NaN,NaN,NaN
< 20261010170415,NaN,NaN,NaN,NaN
< 20261010170416,NaN,NaN,NaN,NaN
< 20261010170417,NaN,NaN,NaN,NaN
< 20261010170418,NaN,NaN,NaN,NaN
< 20261010170419,NaN,NaN,NaN,NaN
< 20261010170420,NaN,NaN,NaN,NaN
< 20261010170421,NaN,NaN,NaN,NaN
< 20261010170422,NaN,NaN,NaN,NaN
< 20261010170423,NaN,NaN,NaN,NaN
< 20261010170424,NaN,NaN,NaN,NaN
< 20261010170425,NaN,NaN,NaN,NaN
< 20261010170426,NaN,NaN,NaN,NaN
< 20261010170427,NaN,NaN,NaN,NaN
< 20261010170428,NaN,NaN,NaN,NaN
< 20261010170429,NaN,NaN,NaN,NaN
< 20261010170430,NaN,NaN,NaN,NaN
< 20261010170431,NaN,NaN,NaN,NaN
< 20261010170432,NaN,NaN,NaN,NaN
< 20261010170433,NaN,NaN,NaN,NaN
< 20261010170434,NaN,NaN,NaN,NaN
< 20261010170435,NaN,NaN,NaN,NaN
< 20261010170436,NaN,NaN,NaN,NaN
< 20261010170437,NaN,NaN,NaN,NaN
< 20261010170438,NaN,NaN,NaN,NaN
< 20261010170439,NaN,NaN,NaN,NaN
< 20261010170440,NaN,NaN,NaN,NaN
< 20261010170441,NaN,NaN,NaN,NaN
< 20261010170442,NaN,NaN,NaN,NaN
< 20261010170443,NaN,NaN,NaN,NaN
< 20261010170444,NaN,NaN,NaN,NaN
< 20261010170445,NaN,NaN,NaN,NaN
< 20261010170446,NaN,NaN,NaN,NaN
< 20261010170447,NaN,NaN,NaN,NaN
< 20261010170448,NaN,NaN,NaN,NaN
< 20261010170449,NaN,NaN,NaN,NaN
< 20261010170450,NaN,NaN,NaN,NaN
< 20261010170451,NaN,NaN,NaN,NaN
< 20261010170452,NaN,NaN,NaN,NaN
< 20261010170453,NaN,NaN,NaN,NaN
< 20261010170454,NaN,NaN,NaN,NaN
< 20261010170455,NaN,NaN,NaN,NaN
< 20261010170456,NaN,NaN,NaN,NaN
< 20261010170457,NaN,NaN,NaN,NaN
< 20261010170458,NaN,NaN,NaN,NaN
< 20261010170459,NaN,NaN,NaN,NaN
< 20261010170500,NaN,NaN,NaN,NaN
< 20261010170501,NaN,NaN,NaN,NaN
< 20261010170502,NaN,NaN,NaN,NaN
< 20261010170503,NaN,NaN,NaN,NaN
< 20261010170504,NaN,NaN,NaN,NaN
< 20261010170505,NaN,NaN,NaN,NaN
< 20261010170506,NaN,NaN,NaN,NaN
< 20261010170507,NaN,NaN,NaN,NaN
< 20261010170508,NaN,NaN,NaN,NaN
< 20261010170509,NaN,NaN,NaN,NaN
< 20261010170510,NaN,NaN,NaN,NaN
< 20261010170511,NaN,NaN,NaN,NaN
< 20261010170512,NaN,NaN,NaN,NaN
< 20261010170513,NaN,NaN,NaN,NaN
< 20261010170514,NaN,NaN,NaN,NaN
< 20261010170515,NaN,NaN,NaN,NaN
< 20261010170516,NaN,NaN,NaN,NaN
< 20261010170517,NaN,NaN,NaN,NaN
< 20261010170518,NaN,NaN,NaN,NaN
< 20261010170519,NaN,NaN,NaN,NaN
< 20261010170520,NaN,NaN,NaN,NaN
< 20261010170521,NaN,NaN,NaN,NaN
< 20261010170522,NaN,NaN,NaN,NaN
< 20261010170523,NaN,NaN,NaN,NaN
< 20261010170524,NaN,NaN,NaN,NaN
< 20261010170525,NaN,NaN,NaN,NaN
< 20261010170526,NaN,NaN,NaN,NaN
< 20261010170527,NaN,NaN,NaN,NaN
< 20261010170528,NaN,NaN,NaN,NaN
< 20261010170529,NaN,NaN,NaN,NaN
< 20261010170530,NaN,NaN,NaN,NaN
< 20261010170531,NaN,NaN,NaN,NaN
< 20261010170532,NaN,NaN,NaN,NaN
< 20261010170533,NaN,NaN,NaN,NaN
< 20261010170534,NaN,NaN,NaN,NaN
< 20261010170535,NaN,NaN,NaN,NaN
< 20261010170536,NaN,NaN,NaN,NaN
< 20261010170537,NaN,NaN,NaN,NaN
< 20261010170538,NaN,NaN,NaN,NaN
< 20261010170539,NaN,NaN,NaN,NaN
< 20261010170540,NaN,NaN,NaN,NaN
< 20261010170541,NaN,NaN,NaN,NaN
< 20261010170542,NaN,NaN,NaN,NaN
< 20261010170543,NaN,NaN,NaN,NaN
< 20261010170544,NaN,NaN,NaN,NaN
< 20261010170545,NaN,NaN,NaN,NaN
< 20261010170546,NaN,NaN,NaN,NaN
< 20261010170547,NaN,NaN,NaN,NaN
< 20261010170548,NaN,NaN,NaN,NaN
< 20261010170549,NaN,NaN,NaN,NaN
< 20261010170550,NaN,NaN,NaN,NaN
< 20261010170551,NaN,NaN,NaN,NaN
< 20261010170552,NaN,NaN,NaN,NaN
< 20261010170553,NaN,NaN,NaN,NaN
< 20261010170554,NaN,NaN,NaN,NaN
< 20261010170555,NaN,NaN,NaN,NaN
< 20261010170556,NaN,NaN,NaN,NaN
< 20261010170557,NaN,NaN,NaN,NaN
< 20261010170558,NaN,NaN,NaN,NaN
< 20261010170559,NaN,NaN,NaN,NaN
< 20261010170600,NaN,NaN,NaN,NaN
< 20261010170601,NaN,NaN,NaN,NaN
< 20261010170602,NaN,NaN,NaN,NaN
< 20261010170603,NaN,NaN,NaN,NaN
< 20261010170604,NaN,NaN,NaN,NaN
< 20261010170605,NaN,NaN,NaN,NaN
< 20261010170606,NaN,NaN,NaN,NaN
< 20261010170607,NaN,NaN,NaN,NaN
< 20261010170608,NaN,NaN,NaN,NaN
< 20261010170609,NaN,NaN,NaN,NaN
< 20261010170610,NaN,NaN,NaN,NaN
< 20261010170611,NaN,NaN,NaN,NaN
< 20261010170612,NaN,NaN,NaN,NaN
< 20261010170613,NaN,NaN,NaN,NaN
< 20261010170614,NaN,NaN,NaN,NaN
< 20261010170615,NaN,NaN,NaN,NaN
< 20261010170616,NaN,NaN,NaN,NaN
< 20261010170617,NaN,NaN,NaN,NaN
< 20261010170618,NaN,NaN,NaN,NaN
< 20261010170619,NaN,NaN,NaN,NaN
< 20261010170620,NaN,NaN,NaN,NaN
< 20261010170621,NaN,NaN,NaN,NaN
< 20261010170622,NaN,NaN,NaN,NaN
< 20261010170623,NaN,NaN,NaN,NaN
< 20261010170624,NaN,NaN,NaN,NaN
< 20261010170625,NaN,NaN,NaN,NaN
< 20261010170626,NaN,NaN,NaN,NaN
< 20261010170627,NaN,NaN,NaN,NaN
< 20261010170628,NaN,NaN,NaN,NaN
< 20261010170629,NaN,NaN,NaN,NaN
< 20261010170630,NaN,NaN,NaN,NaN
< 20261010170631,NaN,NaN,NaN,NaN
< 20261010170632,NaN,NaN,NaN,NaN
< 20261010170633,NaN,NaN,NaN,NaN
< 20261010170634,NaN,NaN,NaN,NaN
< 20261010170635,NaN,NaN,NaN,NaN
< 20261010170636,NaN,NaN,NaN,NaN
< 20261010170637,NaN,NaN,NaN,NaN
< 20261010170638,NaN,NaN,NaN,NaN
< 20261010170639,NaN,NaN,NaN,NaN
< 20261010170640,NaN,NaN,NaN,NaN
< 20261010170641,NaN,NaN,NaN,NaN
< 20261010170642,NaN,NaN,NaN,NaN
< 20261010170643,NaN,NaN,NaN,NaN
< 20261010170644,NaN,NaN,NaN,NaN
< 20261010170645,NaN,NaN,NaN,NaN
< 20261010170646,NaN,NaN,NaN,NaN
< 20261010170647,NaN,NaN,NaN,NaN
< 20261010170648,NaN,NaN,NaN,NaN
< 20261010170649,NaN,NaN,NaN,NaN
< 20261010170650,NaN,NaN,NaN,NaN
< 20261010170651,NaN,NaN,NaN,NaN
< 20261010170652,NaN,NaN,NaN,NaN
< 20261010170653,NaN,NaN,NaN,NaN
< 20261010170654,NaN,NaN,NaN,NaN
< 20261010170655,NaN,NaN,NaN,NaN
< 20261010170656,NaN,NaN,NaN,NaN
< 20261010170657,NaN,NaN,NaN,NaN
< 20261010170658,NaN,NaN,NaN,NaN
< 20261010170659,NaN,NaN,NaN,NaN
< 20261010170700,NaN,NaN,NaN,NaN
< 20261010170701,NaN,NaN,NaN,NaN
< 20261010170702,NaN,NaN,NaN,NaN
< 20261010170703,NaN,NaN,NaN,NaN
< 20261010170704,NaN,NaN,NaN,NaN
< 20261010170705,NaN,NaN,NaN,NaN
< 20261010170706,NaN,NaN,NaN,NaN
< 20261010170707,NaN,NaN,NaN,NaN
< 20261010170708,NaN,NaN,NaN,NaN
< 20261010170709,NaN,NaN,NaN,NaN
< 20261010170710,NaN,NaN,NaN,NaN
< 20261010170711,NaN,NaN,NaN,NaN
< 20261010170712,NaN,NaN,NaN,NaN
< 20261010170713,NaN,NaN,NaN,NaN
< 20261010170714,NaN,NaN,NaN,NaN
< 20261010170715,NaN,NaN,NaN,NaN
< 20261010170716,NaN,NaN,NaN,NaN
< 20261010170717,NaN,NaN,NaN,NaN
< 20261010170718,NaN,NaN,NaN,NaN
< 20261010170719,NaN,NaN,NaN,NaN
< 20261010170720,NaN,NaN,NaN,NaN
< 20261010170721,NaN,NaN,NaN,NaN
< 20261010170722,NaN,NaN,NaN,NaN
< 20261010170723,NaN,NaN,NaN,NaN
< 20261010170724,NaN,NaN,NaN,NaN
< 20261010170725,NaN,NaN,NaN,NaN
< 20261010170726,NaN,NaN,NaN,NaN
< 20261010170727,NaN,NaN,NaN,NaN
< 20261010170728,NaN,NaN,NaN,NaN
< 20261010170729,NaN,NaN,NaN,NaN
< 20261010170730,NaN,NaN,NaN,NaN
< 20261010170731,NaN,NaN,NaN,NaN
< 20261010170732,NaN,NaN,NaN,NaN
< 20261010170733,NaN,NaN,NaN,NaN
< 20261010170734,NaN,NaN,NaN,NaN
< 20261010170735,NaN,NaN,NaN,NaN
< 20261010170736,NaN,NaN,NaN,NaN
< 20261010170737,NaN,NaN,NaN,NaN
< 20261010170738,NaN,NaN,NaN,NaN
< 20261010170739,NaN,NaN,NaN,NaN
< 20261010170740,NaN,NaN,NaN,NaN
< 20261010170741,NaN,NaN,NaN,NaN
< 20261010170742,NaN,NaN,NaN,NaN
< 20261010170743,NaN,NaN,NaN,NaN
< 20261010170744,NaN,NaN,NaN,NaN
< 20261010170745,NaN,NaN,NaN,NaN
< 20261010170746,NaN,NaN,NaN,NaN
< 20261010170747,NaN,NaN,NaN,NaN
< 20261010170748,NaN,NaN,NaN,NaN
< 20261010170749,NaN,NaN,NaN,NaN
< 20261010170750,NaN,NaN,NaN,NaN
< 20261010170751,NaN,NaN,NaN,NaN
< 20261010170752,NaN,NaN,NaN,NaN
< 20261010170753,NaN,NaN,NaN,NaN
< 20261010170754,NaN,NaN,NaN,NaN
< 20261010170755,NaN,NaN,NaN,NaN
< 20261010170756,NaN,NaN,NaN,NaN
< 20261010170757,NaN,NaN,NaN,NaN
< 20261010170758,NaN,NaN,NaN,NaN
< 20261010170759,NaN,NaN,NaN,NaN
< 20261010170800,NaN,NaN,NaN,NaN
< 20261010170801,NaN,NaN,NaN,NaN
< 20261010170802,NaN,NaN,NaN,NaN
< 20261010170803,NaN,NaN,NaN,NaN
< 20261010170804,NaN,NaN,NaN,NaN
< 20261010170805,NaN,NaN,NaN,NaN
< 20261010170806,NaN,NaN,NaN,NaN
< 20261010170807,NaN,NaN,NaN,NaN
< 20261010170808,NaN,NaN,NaN,NaN
< 20261010170809,NaN,NaN,NaN,NaN
< 20261010170810,NaN,NaN,NaN,NaN
< 20261010170811,NaN,NaN,NaN,NaN
< 20261010170812,NaN,NaN,NaN,NaN
< 20261010170813,NaN,NaN,NaN,NaN
< 20261010170814,NaN,NaN,NaN,NaN
< 20261010170815,NaN,NaN,NaN,NaN
< 20261010170816,NaN,NaN,NaN,NaN
< 20261010170817,NaN,NaN,NaN,NaN
< 20261010170818,NaN,NaN,NaN,NaN
< 20261010170819,NaN,NaN,NaN,NaN
< 20261010170820,NaN,NaN,NaN,NaN
< 20261010170821,NaN,NaN,NaN,NaN
< 20261010170822,NaN,NaN,NaN,NaN
< 20261010170823,NaN,NaN,NaN,NaN
< 20261010170824,NaN,NaN,NaN,NaN
< 20261010170825,NaN,NaN,NaN,NaN
< 20261010170826,NaN,NaN,NaN,NaN
< 20261010170827,NaN,NaN,NaN,NaN
< 20261010170828,NaN,NaN,NaN,NaN
< 20261010170829,NaN,NaN,NaN,NaN
< 20261010170830,NaN,NaN,NaN,NaN
< 20261010170831,NaN,NaN,NaN,NaN
< 20261010170832,NaN,NaN,NaN,NaN
< 20261010170833,NaN,NaN,NaN,NaN
< 20261010170834,NaN,NaN,NaN,NaN
< 20261010170835,NaN,NaN,NaN,NaN
< 20261010170836,NaN,NaN,NaN,NaN
< 20261010170837,NaN,NaN,NaN,NaN
< 20261010170838,NaN,NaN,NaN,NaN
< 20261010170839,NaN,NaN,NaN,NaN
< 20261010170840,NaN,NaN,NaN,NaN
< 20261010170841,NaN,NaN,NaN,NaN
< 20261010170842,NaN,NaN,NaN,NaN
< 20261010170843,NaN,NaN,NaN,NaN
< 20261010170844,NaN,NaN,NaN,NaN
< 20261010170845,NaN,NaN,NaN,NaN
< 20261010170846,NaN,NaN,NaN,NaN
< 20261010170847,NaN,NaN,NaN,NaN
< 20261010170848,NaN,NaN,NaN,NaN
< 20261010170849,NaN,NaN,NaN,NaN
< 20261010170850,NaN,NaN,NaN,NaN
< 20261010170851,NaN,NaN,NaN,NaN
< 20261010170852,NaN,NaN,NaN,NaN
< 20261010170853,NaN,NaN,NaN,NaN
< 20261010170854,NaN,NaN,NaN,NaN
< 20261010170855,NaN,NaN,NaN,NaN
< 20261010170856,NaN,NaN,NaN,NaN
< 20261010170857,NaN,NaN,NaN,NaN
< 20261010170858,NaN,NaN,NaN,NaN
< 20261010170859,NaN,NaN,NaN,NaN
< 20261010170900,NaN,NaN,NaN,NaN
< 20261010170901,NaN,NaN,NaN,NaN
< 20261010170902,NaN,NaN,NaN,NaN
< 20261010170903,NaN,NaN,NaN,NaN
< 20261010170904,NaN,NaN,NaN,NaN
< 20261010170905,NaN,NaN,NaN,NaN
< 20261010170906,NaN,NaN,NaN,NaN
< 20261010170907,NaN,NaN,NaN,NaN
< 20261010170908,NaN,NaN,NaN,NaN
< 20261010170909,NaN,NaN,NaN,NaN
< 20261010170910,NaN,NaN,NaN,NaN
< 20261010170911,NaN,NaN,NaN,NaN
< 20261010170912,NaN,NaN,NaN,NaN
< 20261010170913,NaN,NaN,NaN,NaN
< 20261010170914,NaN,NaN,NaN,NaN
< 20261010170915,NaN,NaN,NaN,NaN
< 20261010170916,NaN,NaN,NaN,NaN
< 20261010170917,NaN,NaN,NaN,NaN
< 20261010170918,NaN,NaN,NaN,NaN
< 20261010170919,NaN,NaN,NaN,NaN
< 20261010170920,NaN,NaN,NaN,NaN
< 20261010170921,NaN,NaN,NaN,NaN
< 20261010170922,NaN,NaN,NaN,NaN
< 20261010170923,NaN,NaN,NaN,NaN
< 20261010170924,NaN,NaN,NaN,NaN
< 20261010170925,NaN,NaN,NaN,NaN
< 20261010170926,NaN,NaN,NaN,NaN
< 20261010170927,NaN,NaN,NaN,NaN
< 20261010170928,NaN,NaN,NaN,NaN
< 20261010170929,NaN,NaN,NaN,NaN
< 20261010170930,NaN,NaN,NaN,NaN
< 20261010170931,NaN,NaN,NaN,NaN
< 20261010170932,NaN,NaN,NaN,NaN
< 20261010170933,NaN,NaN,NaN,NaN
< 20261010170934,NaN,NaN,NaN,NaN
< 20261010170935,NaN,NaN,NaN,NaN
< 20261010170936,NaN,NaN,NaN,NaN
< 20261010170937,NaN,NaN,NaN,NaN
< 20261010170938,NaN,NaN,NaN,NaN
< 20261010170939,NaN,NaN,NaN,NaN
< 20261010170940,NaN,NaN,NaN,NaN
< 20261010170941,NaN,NaN,NaN,NaN
< 20261010170942,NaN,NaN,NaN,NaN
< 20261010170943,NaN,NaN,NaN,NaN
< 20261010170944,NaN,NaN,NaN,NaN
< 20261010170945,NaN,NaN,NaN,NaN
< 20261010170946,NaN,NaN,NaN,NaN
< 20261010170947,NaN,NaN,NaN,NaN
< 20261010170948,NaN,NaN,NaN,NaN
< 20261010170949,NaN,NaN,NaN,NaN
< 20261010170950,NaN,NaN,NaN,NaN
< 20261010170951,NaN,NaN,NaN,NaN
< 20261010170952,NaN,NaN,NaN,NaN
< 20261010170953,NaN,NaN,NaN,NaN
< 20261010170954,NaN,NaN,NaN,NaN
< 20261010170955,NaN,NaN,NaN,NaN
< 20261010170956,NaN,NaN,NaN,NaN
< 20261010170957,NaN,NaN,NaN,NaN
< 20261010170958,NaN,NaN,NaN,NaN
< 20261010170959,NaN,NaN,NaN,NaN
< 20261010171000,NaN,NaN,NaN,NaN
< 20261010171001,NaN,NaN,NaN,NaN
< 20261010171002,NaN,NaN,NaN,NaN
< 20261010171003,NaN,NaN,NaN,NaN
< 20261010171004,NaN,NaN,NaN,NaN
< 20261010171005,NaN,NaN,NaN,NaN
< 20261010171006,NaN,NaN,NaN,NaN
< 20261010171007,NaN,NaN,NaN,NaN
< 20261010171008,NaN,NaN,NaN,NaN
< 20261010171009,NaN,NaN,NaN,NaN
< 20261010171010,NaN,NaN,NaN,NaN
< 20261010171011,NaN,NaN,NaN,NaN
< 20261010171012,NaN,NaN,NaN,NaN
< 20261010171013,NaN,NaN,NaN,NaN
< 20261010171014,NaN,NaN,NaN,NaN
< 20261010171015,NaN,NaN,NaN,NaN
< 20261010171016,NaN,NaN,NaN,NaN
< 20261010171017,NaN,NaN,NaN,NaN
< 20261010171018,NaN,NaN,NaN,NaN
< 20261010171019,NaN,NaN,NaN,NaN
< 20261010171020,NaN,NaN,NaN,NaN
< 20261010171021,NaN,NaN,NaN,NaN
< 20261010171022,NaN,NaN,NaN,NaN
< 20261010171023,NaN,NaN,NaN,NaN
< 20261010171024,NaN,NaN,NaN,NaN
< 20261010171025,NaN,NaN,NaN,NaN
< 20261010171026,NaN,NaN,NaN,NaN
< 20261010171027,NaN,NaN,NaN,NaN
< 20261010171028,NaN,NaN,NaN,NaN
< 20261010171029,NaN,NaN,NaN,NaN
< 20261010171030,NaN,NaN,NaN,NaN
< 20261010171031,NaN,NaN,NaN,NaN
< 20261010171032,NaN,NaN,NaN,NaN
< 20261010171033,NaN,NaN,NaN,NaN
< 20261010171034,NaN,NaN,NaN,NaN
< 20261010171035,NaN,NaN,NaN,NaN
< 20261010171036,NaN,NaN,NaN,NaN
< 20261010171037,NaN,NaN,NaN,NaN
< 20261010171038,NaN,NaN,NaN,NaN
< 20261010171039,NaN,NaN,NaN,NaN
< 20261010171040,NaN,NaN,NaN,NaN
< 20261010171041,NaN,NaN,NaN,NaN
< 20261010171042,NaN,NaN,NaN,NaN
< 20261010171043,NaN,NaN,NaN,NaN
< 20261010171044,NaN,NaN,NaN,NaN
< 20261010171045,NaN,NaN,NaN,NaN
< 20261010171046,NaN,NaN,NaN,NaN
< 20261010171047,NaN,NaN,NaN,NaN
< 20261010171048,NaN,NaN,NaN,NaN
< 20261010171049,NaN,NaN,NaN,NaN
< 20261010171050,NaN,NaN,NaN,NaN
< 20261010171051,NaN,NaN,NaN,NaN
< 20261010171052,NaN,NaN,NaN,NaN
< 20261010171053,NaN,NaN,NaN,NaN
< 20261010171054,NaN,NaN,NaN,NaN
< 20261010171055,NaN,NaN,NaN,NaN
< 20261010171056,NaN,NaN,NaN,NaN
< 20261010171057,NaN,NaN,NaN,NaN
< 20261010171058,NaN,NaN,NaN,NaN
< 20261010171059,NaN,NaN,NaN,NaN
< 20261010171100,NaN,NaN,NaN,NaN
< 20261010171101,NaN,NaN,NaN,NaN
< 20261010171102,NaN,NaN,NaN,NaN
< 20261010171103,NaN,NaN,NaN,NaN
< 20261010171104,NaN,NaN,NaN,NaN
< 20261010171105,NaN,NaN,NaN,NaN
< 20261010171106,NaN,NaN,NaN,NaN
< 20261010171107,NaN,NaN,NaN,NaN
< 20261010171108,NaN,NaN,NaN,NaN
< 20261010171109,NaN,NaN,NaN,NaN
< 20261010171110,NaN,NaN,NaN,NaN
< 20261010171111,NaN,NaN,NaN,NaN
< 20261010171112,NaN,NaN,NaN,NaN
< 20261010171113,NaN,NaN,NaN,NaN
< 20261010171114,NaN,NaN,NaN,NaN
< 20261010171115,NaN,NaN,NaN,NaN
< 20261010171116,NaN,NaN,NaN,NaN
< 20261010171117,NaN,NaN,NaN,NaN
< 20261010171118,NaN,NaN,NaN,NaN
< 20261010171119,NaN,NaN,NaN,NaN
< 20261010171120,NaN,NaN,NaN,NaN
< 20261010171121,NaN,NaN,NaN,NaN
< 20261010171122,NaN,NaN,NaN,NaN
< 20261010171123,NaN,NaN,NaN,NaN
< 20261010171124,NaN,NaN,NaN,NaN
< 20261010171125,NaN,NaN,NaN,NaN
< 20261010171126,NaN,NaN,NaN,NaN
< 20261010171127,NaN,NaN,NaN,NaN
< 20261010171128,NaN,NaN,NaN,NaN
< 20261010171129,NaN,NaN,NaN,NaN
< 20261010171130,NaN,NaN,NaN,NaN
< 20261010171131,NaN,NaN,NaN,NaN
< 20261010171132,NaN,NaN,NaN,NaN
< 20261010171133,NaN,NaN,NaN,NaN
< 20261010171134,NaN,NaN,NaN,NaN
< 20261010171135,NaN,NaN,NaN,NaN
< 20261010171136,NaN,NaN,NaN,NaN
< 20261010171137,NaN,NaN,NaN,NaN
< 20261010171138,NaN,NaN,NaN,NaN
< 20261010171139,NaN,NaN,NaN,NaN
< 20261010171140,NaN,NaN,NaN,NaN
< 20261010171141,NaN,NaN,NaN,NaN
< 20261010171142,NaN,NaN,NaN,NaN
< 20261010171143,NaN,NaN,NaN,NaN
< 20261010171144,NaN,NaN,NaN,NaN
< 20261010171145,NaN,NaN,NaN,NaN
< 20261010171146,NaN,NaN,NaN,NaN
< 20261010171147,NaN,NaN,NaN,NaN
< 20261010171148,NaN,NaN,NaN,NaN
< 20261010171149,NaN,NaN,NaN,NaN
< 20261010171150,NaN,NaN,NaN,NaN
< 20261010171151,NaN,NaN,NaN,NaN
< 20261010171152,NaN,NaN,NaN,NaN
< 20261010171153,NaN,NaN,NaN,NaN
< 20261010171154,NaN,NaN,NaN,NaN
< 20261010171155,NaN,NaN,NaN,NaN
< 20261010171156,NaN,NaN,NaN,NaN
< 20261010171157,NaN,NaN,NaN,NaN
< 20261010171158,NaN,NaN,NaN,NaN
< 20261010171159,NaN,NaN,NaN,NaN
< 20261010171200,NaN,NaN,NaN,NaN
< 20261010171201,NaN,NaN,NaN,NaN
< 20261010171202,NaN,NaN,NaN,NaN
< 20261010171203,NaN,NaN,NaN,NaN
< 20261010171204,NaN,NaN,NaN,NaN
< 20261010171205,NaN,NaN,NaN,NaN
< 20261010171206,NaN,NaN,NaN,NaN
< 20261010171207,NaN,NaN,NaN,NaN
< 20261010171208,NaN,NaN,NaN,NaN
< 20261010171209,NaN,NaN,NaN,NaN
< 20261010171210,NaN,NaN,NaN,NaN
< 20261010171211,NaN,NaN,NaN,NaN
< 20261010171212,NaN,NaN,NaN,NaN
< 20261010171213,NaN,NaN,NaN,NaN
< 20261010171214,NaN,NaN,NaN,NaN
< 20261010171215,NaN,NaN,NaN,NaN
< 20261010171216,NaN,NaN,NaN,NaN
< 20261010171217,NaN,NaN,NaN,NaN
< 20261010171218,NaN,NaN,NaN,NaN
< 20261010171219,NaN,NaN,NaN,NaN
< 20261010171220,NaN,NaN,NaN,NaN
< 20261010171221,NaN,NaN,NaN,NaN
< 20261010171222,NaN,NaN,NaN,NaN
< 20261010171223,NaN,NaN,NaN,NaN
< 20261010171224,NaN,NaN,NaN,NaN
< 20261010171225,NaN,NaN,NaN,NaN
< 20261010171226,NaN,NaN,NaN,NaN
< 20261010171227,NaN,NaN,NaN,NaN
< 20261010171228,NaN,NaN,NaN,NaN
< 20261010171229,NaN,NaN,NaN,NaN
< 20261010171230,NaN,NaN,NaN,NaN
< 20261010171231,NaN,NaN,NaN,NaN
< 20261010171232,NaN,NaN,NaN,NaN
< 20261010171233,NaN,NaN,NaN,NaN
< 20261010171234,NaN,NaN,NaN,NaN
< 20261010171235,NaN,NaN,NaN,NaN
< 20261010171236,NaN,NaN,NaN,NaN
< 20261010171237,NaN,NaN,NaN,NaN
< 20261010171238,NaN,NaN,NaN,NaN
< 20261010171239,NaN,NaN,NaN,NaN
< 20261010171240,NaN,NaN,NaN,NaN
< 20261010171241,NaN,NaN,NaN,NaN
< 20261010171242,NaN,NaN,NaN,NaN
< 20261010171243,NaN,NaN,NaN,NaN
< 20261010171244,NaN,NaN,NaN,NaN
< 20261010171245,NaN,NaN,NaN,NaN
< 20261010171246,NaN,NaN,NaN,NaN
< 20261010171247,NaN,NaN,NaN,NaN
< 20261010171248,NaN,NaN,NaN,NaN
< 20261010171249,NaN,NaN,NaN,NaN
< 20261010171250,NaN,NaN,NaN,NaN
< 20261010171251,NaN,NaN,NaN,NaN
< 20261010171252,NaN,NaN,NaN,NaN
< 20261010171253,NaN,NaN,NaN,NaN
< 20261010171254,NaN,NaN,NaN,NaN
< 20261010171255,NaN,NaN,NaN,NaN
< 20261010171256,NaN,NaN,NaN,NaN
< 20261010171257,NaN,NaN,NaN,NaN
< 20261010171258,NaN,NaN,NaN,NaN
< 20261010171259,NaN,NaN,NaN,NaN
< 20261010171300,NaN,NaN,NaN,NaN
< 20261010171301,NaN,NaN,NaN,NaN
< 20261010171302,NaN,NaN,NaN,NaN
< 20261010171303,NaN,NaN,NaN,NaN
< 20261010171304,NaN,NaN,NaN,NaN
< 20261010171305,NaN,NaN,NaN,NaN
< 20261010171306,NaN,NaN,NaN,NaN
< 20261010171307,NaN,NaN,NaN,NaN
< 20261010171308,NaN,NaN,NaN,NaN
< 20261010171309,NaN,NaN,NaN,NaN
< 20261010171310,NaN,NaN,NaN,NaN
< 20261010171311,NaN,NaN,NaN,NaN
< 20261010171312,NaN,NaN,NaN,NaN
< 20261010171313,NaN,NaN,NaN,NaN
< 20261010171314,NaN,NaN,NaN,NaN
< 20261010171315,NaN,NaN,NaN,NaN
< 20261010171316,NaN,NaN,NaN,NaN
< 20261010171317,NaN,NaN,NaN,NaN
< 20261010171318,NaN,NaN,NaN,NaN
< 20261010171319,NaN,NaN,NaN,NaN
< 20261010171320,NaN,NaN,NaN,NaN
< 20261010171321,NaN,NaN,NaN,NaN
< 20261010171322,NaN,NaN,NaN,NaN
< 20261010171323,NaN,NaN,NaN,NaN
< 20261010171324,NaN,NaN,NaN,NaN
< 20261010171325,NaN,NaN,NaN,NaN
< 20261010171326,NaN,NaN,NaN,NaN
< 20261010171327,NaN,NaN,NaN,NaN
< 20261010171328,NaN,NaN,NaN,NaN
< 20261010171329,NaN,NaN,NaN,NaN
< 20261010171330,NaN,NaN,NaN,NaN
< 20261010171331,NaN,NaN,NaN,NaN
< 20261010171332,NaN,NaN,NaN,NaN
< 20261010171333,NaN,NaN,NaN,NaN
< 20261010171334,NaN,NaN,NaN,NaN
< 20261010171335,NaN,NaN,NaN,NaN
< 20261010171336,NaN,NaN,NaN,NaN
< 20261010171337,NaN,NaN,NaN,NaN
< 20261010171338,NaN,NaN,NaN,NaN
< 20261010171339,NaN,NaN,NaN,NaN
< 20261010171340,NaN,NaN,NaN,NaN
< 20261010171341,NaN,NaN,NaN,NaN
< 20261010171342,NaN,NaN,NaN,NaN
< 20261010171343,NaN,NaN,NaN,NaN
< 20261010171344,NaN,NaN,NaN,NaN
< 20261010171345,NaN,NaN,NaN,NaN
< 20261010171346,NaN,NaN,NaN,NaN
< 20261010171347,NaN,NaN,NaN,NaN
< 20261010171348,NaN,NaN,NaN,NaN
< 20261010171349,NaN,NaN,NaN,NaN
< 20261010171350,NaN,NaN,NaN,NaN
< 20261010171351,NaN,NaN,NaN,NaN
< 20261010171352,NaN,NaN,NaN,NaN
< 20261010171353,NaN,NaN,NaN,NaN
< 20261010171354,NaN,NaN,NaN,NaN
< 20261010171355,NaN,NaN,NaN,NaN
< 20261010171356,NaN,NaN,NaN,NaN
< 20261010171357,NaN,NaN,NaN,NaN
< 20261010171358,NaN,NaN,NaN,NaN
< 20261010171359,NaN,NaN,NaN,NaN
< 20261010171400,NaN,NaN,NaN,NaN
< 20261010171401,NaN,NaN,NaN,NaN
< 20261010171402,NaN,NaN,NaN,NaN
< 20261010171403,NaN,NaN,NaN,NaN
< 20261010171404,NaN,NaN,NaN,NaN
< 20261010171405,NaN,NaN,NaN,NaN
< 20261010171406,NaN,NaN,NaN,NaN
< 20261010171407,NaN,NaN,NaN,NaN
< 20261010171408,NaN,NaN,NaN,NaN
< 20261010171409,NaN,NaN,NaN,NaN
< 20261010171410,NaN,NaN,NaN,NaN
< 20261010171411,NaN,NaN,NaN,NaN
< 20261010171412,NaN,NaN,NaN,NaN
< 20261010171413,NaN,NaN,NaN,NaN
< 20261010171414,NaN,NaN,NaN,NaN
< 20261010171415,NaN,NaN,NaN,NaN
< 20261010171416,NaN,NaN,NaN,NaN
< 20261010171417,NaN,NaN,NaN,NaN
< 20261010171418,NaN,NaN,NaN,NaN
< 20261010171419,NaN,NaN,NaN,NaN
< 20261010171420,NaN,NaN,NaN,NaN
< 20261010171421,NaN,NaN,NaN,NaN
< 20261010171422,NaN,NaN,NaN,NaN
< 20261010171423,NaN,NaN,NaN,NaN
< 20261010171424,NaN,NaN,NaN,NaN
< 20261010171425,NaN,NaN,NaN,NaN
< 20261010171426,NaN,NaN,NaN,NaN
< 20261010171427,NaN,NaN,NaN,NaN
< 20261010171428,NaN,NaN,NaN,NaN
< 20261010171429,NaN,NaN,NaN,NaN
< 20261010171430,NaN,NaN,NaN,NaN
< 20261010171431,NaN,NaN,NaN,NaN
< 20261010171432,NaN,NaN,NaN,NaN
< 20261010171433,NaN,NaN,NaN,NaN
< 20261010171434,NaN,NaN,NaN,NaN
< 20261010171435,NaN,NaN,NaN,NaN
< 20261010171436,NaN,NaN,NaN,NaN
< 20261010171437,NaN,NaN,NaN,NaN
< 20261010171438,NaN,NaN,NaN,NaN
< 20261010171439,NaN,NaN,NaN,NaN
< 20261010171440,NaN,NaN,NaN,NaN
< 20261010171441,NaN,NaN,NaN,NaN
< 20261010171442,NaN,NaN,NaN,NaN
< 20261010171443,NaN,NaN,NaN,NaN
< 20261010171444,NaN,NaN,NaN,NaN
< 20261010171445,NaN,NaN,NaN,NaN
< 20261010171446,NaN,NaN,NaN,NaN
< 20261010171447,NaN,NaN,NaN,NaN
< 20261010171448,NaN,NaN,NaN,NaN
< 20261010171449,NaN,NaN,NaN,NaN
< 20261010171450,NaN,NaN,NaN,NaN
< 20261010171451,NaN,NaN,NaN,NaN
< 20261010171452,NaN,NaN,NaN,NaN
< 20261010171453,NaN,NaN,NaN,NaN
< 20261010171454,NaN,NaN,NaN,NaN
< 20261010171455,NaN,NaN,NaN,NaN
< 20261010171456,NaN,NaN,NaN,NaN
< 20261010171457,NaN,NaN,NaN,NaN
< 20261010171458,NaN,NaN,NaN,NaN
< 20261010171459,NaN,NaN,NaN,NaN
< 20261010171500,NaN,NaN,NaN,NaN
< 20261010171501,NaN,NaN,NaN,NaN
< 20261010171502,NaN,NaN,NaN,NaN
< 20261010171503,NaN,NaN,NaN,NaN
< 20261010171504,NaN,NaN,NaN,NaN
< 20261010171505,NaN,NaN,NaN,NaN
< 20261010171506,NaN,NaN,NaN,NaN
< 20261010171507,NaN,NaN,NaN,NaN
< 20261010171508,NaN,NaN,NaN,NaN
< 20261010171509,NaN,NaN,NaN,NaN
< 20261010171510,NaN,NaN,NaN,NaN
< 20261010171511,NaN,NaN,NaN,NaN
< 20261010171512,NaN,NaN,NaN,NaN
< 20261010171513,NaN,NaN,NaN,NaN
< 20261010171514,NaN,NaN,NaN,NaN
< 20261010171515,NaN,NaN,NaN,NaN
< 20261010171516,NaN,NaN,NaN,NaN
< 20261010171517,NaN,NaN,NaN,NaN
< 20261010171518,NaN,NaN,NaN,NaN
< 20261010171519,NaN,NaN,NaN,NaN
< 20261010171520,NaN,NaN,NaN,NaN
< 20261010171521,NaN,NaN,NaN,NaN
< 20261010171522,NaN,NaN,NaN,NaN
< 20261010171523,NaN,NaN,NaN,NaN
< 20261010171524,NaN,NaN,NaN,NaN
< 20261010171525,NaN,NaN,NaN,NaN
< 20261010171526,NaN,NaN,NaN,NaN
< 20261010171527,NaN,NaN,NaN,NaN
< 20261010171528,NaN,NaN,NaN,NaN
< 20261010171529,NaN,NaN,NaN,NaN
< 20261010171530,NaN,NaN,NaN,NaN
< 20261010171531,NaN,NaN,NaN,NaN
< 20261010171532,NaN,NaN,NaN,NaN
< 20261010171533,NaN,NaN,NaN,NaN
< 20261010171534,NaN,NaN,NaN,NaN
< 20261010171535,NaN,NaN,NaN,NaN
< 20261010171536,NaN,NaN,NaN,NaN
< 20261010171537,NaN,NaN,NaN,NaN
< 20261010171538,NaN,NaN,NaN,NaN
< 20261010171539,NaN,NaN,NaN,NaN
< 20261010171540,NaN,NaN,NaN,NaN
< 20261010171541,NaN,NaN,NaN,NaN
< 20261010171542,NaN,NaN,NaN,NaN
< 20261010171543,NaN,NaN,NaN,NaN
< 20261010171544,NaN,NaN,NaN,NaN
< 20261010171545,NaN,NaN,NaN,NaN
< 20261010171546,NaN,NaN,NaN,NaN
< 20261010171547,NaN,NaN,NaN,NaN
< 20261010171548,NaN,NaN,NaN,NaN
< 20261010171549,NaN,NaN,NaN,NaN
< 20261010171550,NaN,NaN,NaN,NaN
< 20261010171551,NaN,NaN,NaN,NaN
< 20261010171552,NaN,NaN,NaN,NaN
< 20261010171553,NaN,NaN,NaN,NaN
< 20261010171554,NaN,NaN,NaN,NaN
< 20261010171555,NaN,NaN,NaN,NaN
< 20261010171556,NaN,NaN,NaN,NaN
< 20261010171557,NaN,NaN,NaN,NaN
< 20261010171558,NaN,NaN,NaN,NaN
< 20261010171559,NaN,NaN,NaN,NaN
< 20261010171600,NaN,NaN,NaN,NaN
< 20261010171601,NaN,NaN,NaN,NaN
< 20261010171602,NaN,NaN,NaN,NaN
< 20261010171603,NaN,NaN,NaN,NaN
< 20261010171604,NaN,NaN,NaN,NaN
< 20261010171605,NaN,NaN,NaN,NaN
< 20261010171606,NaN,NaN,NaN,NaN
< 20261010171607,NaN,NaN,NaN,NaN
< 20261010171608,NaN,NaN,NaN,NaN
< 20261010171609,NaN,NaN,NaN,NaN
< 20261010171610,NaN,NaN,NaN,NaN
< 20261010171611,NaN,NaN,NaN,NaN
< 20261010171612,NaN,NaN,NaN,NaN
< 20261010171613,NaN,NaN,NaN,NaN
< 20261010171614,NaN,NaN,NaN,NaN
< 20261010171615,NaN,NaN,NaN,NaN
< 20261010171616,NaN,NaN,NaN,NaN
< 20261010171617,NaN,NaN,NaN,NaN
< 20261010171618,NaN,NaN,NaN,NaN
< 20261010171619,NaN,NaN,NaN,NaN
< 20261010171620,NaN,NaN,NaN,NaN
< 20261010171621,NaN,NaN,NaN,NaN
< 20261010171622,NaN,NaN,NaN,NaN
< 20261010171623,NaN,NaN,NaN,NaN
< 20261010171624,NaN,NaN,NaN,NaN
< 20261010171625,NaN,NaN,NaN,NaN
< 20261010171626,NaN,NaN,NaN,NaN
< 20261010171627,NaN,NaN,NaN,NaN
< 20261010171628,NaN,NaN,NaN,NaN
< 20261010171629,NaN,NaN,NaN,NaN
< 20261010171630,NaN,NaN,NaN,NaN
< 20261010171631,NaN,NaN,NaN,NaN
< 20261010171632,NaN,NaN,NaN,NaN
< 20261010171633,NaN,NaN,NaN,NaN
< 20261010171634,NaN,NaN,NaN,NaN
< 20261010171635,NaN,NaN,NaN,NaN
< 20261010171636,NaN,NaN,NaN,NaN
< 20261010171637,NaN,NaN,NaN,NaN
< 20261010171638,NaN,NaN,NaN,NaN
< 20261010171639,NaN,NaN,NaN,NaN
< 20261010171640,NaN,NaN,NaN,NaN
< 20261010171641,NaN,NaN,NaN,NaN
< 20261010171642,NaN,NaN,NaN,NaN
< 20261010171643,NaN,NaN,NaN,NaN
< 20261010171644,NaN,NaN,NaN,NaN
< 20261010171645,NaN,NaN,NaN,NaN
< 20261010171646,NaN,NaN,NaN,NaN
< 20261010171647,NaN,NaN,NaN,NaN
< 20261010171648,NaN,NaN,NaN,NaN
< 20261010171649,NaN,NaN,NaN,NaN
< 20261010171650,NaN,NaN,NaN,NaN
< 20261010171651,NaN,NaN,NaN,NaN
< 20261010171652,NaN,NaN,NaN,NaN
< 20261010171653,NaN,NaN,NaN,NaN
< 20261010171654,NaN,NaN,NaN,NaN
< 20261010171655,NaN,NaN,NaN,NaN
< 20261010171656,NaN,NaN,NaN,NaN
< 20261010171657,NaN,NaN,NaN,NaN
< 20261010171658,NaN,NaN,NaN,NaN
< 20261010171659,NaN,NaN,NaN,NaN
< 20261010171700,NaN,NaN,NaN,NaN
< 20261010171701,NaN,NaN,NaN,NaN
< 20261010171702,NaN,NaN,NaN,NaN
< 20261010171703,NaN,NaN,NaN,NaN
< 20261010171704,NaN,NaN,NaN,NaN
< 20261010171705,NaN,NaN,NaN,NaN
< 20261010171706,NaN,NaN,NaN,NaN
< 20261010171707,NaN,NaN,NaN,NaN
< 20261010171708,NaN,NaN,NaN,NaN
< 20261010171709,NaN,NaN,NaN,NaN
< 20261010171710,NaN,NaN,NaN,NaN
< 20261010171711,NaN,NaN,NaN,NaN
< 20261010171712,NaN,NaN,NaN,NaN
< 20261010171713,NaN,NaN,NaN,NaN
< 20261010171714,NaN,NaN,NaN,NaN
< 20261010171715,NaN,NaN,NaN,NaN
< 20261010171716,NaN,NaN,NaN,NaN
< 20261010171717,NaN,NaN,NaN,NaN
< 20261010171718,NaN,NaN,NaN,NaN
< 20261010171719,NaN,NaN,NaN,NaN
< 20261010171720,NaN,NaN,NaN,NaN
< 20261010171721,NaN,NaN,NaN,NaN
< 20261010171722,NaN,NaN,NaN,NaN
< 20261010171723,NaN,NaN,NaN,NaN
< 20261010171724,NaN,NaN,NaN,NaN
< 20261010171725,NaN,NaN,NaN,NaN
< 20261010171726,NaN,NaN,NaN,NaN
< 20261010171727,NaN,NaN,NaN,NaN
< 20261010171728,NaN,NaN,NaN,NaN
< 20261010171729,NaN,NaN,NaN,NaN
< 20261010171730,NaN,NaN,NaN,NaN
< 20261010171731,NaN,NaN,NaN,NaN
< 20261010171732,NaN,NaN,NaN,NaN
< 20261010171733,NaN,NaN,NaN,NaN
< 20261010171734,NaN,NaN,NaN,NaN
< 20261010171735,NaN,NaN,NaN,NaN
< 20261010171736,NaN,NaN,NaN,NaN
< 20261010171737,NaN,NaN,NaN,NaN
< 20261010171738,NaN,NaN,NaN,NaN
< 20261010171739,NaN,NaN,NaN,NaN
< 20261010171740,NaN,NaN,NaN,NaN
< 20261010171741,NaN,NaN,NaN,NaN
< 20261010171742,NaN,NaN,NaN,NaN
< 20261010171743,NaN,NaN,NaN,NaN
< 20261010171744,NaN,NaN,NaN,NaN
< 20261010171745,NaN,NaN,NaN,NaN
< 20261010171746,NaN,NaN,NaN,NaN
< 20261010171747,NaN,NaN,NaN,NaN
< 20261010171748,NaN,NaN,NaN,NaN
< 20261010171749,NaN,NaN,NaN,NaN
< 20261010171750,NaN,NaN,NaN,NaN
< 20261010171751,NaN,NaN,NaN,NaN
< 20261010171752,NaN,NaN,NaN,NaN
< 20261010171753,NaN,NaN,NaN,NaN
< 20261010171754,NaN,NaN,NaN,NaN
< 20261010171755,NaN,NaN,NaN,NaN
< 20261010171756,NaN,NaN,NaN,NaN
< 20261010171757,NaN,NaN,NaN,NaN
< 20261010171758,NaN,NaN,NaN,NaN
< 20261010171759,NaN,NaN,NaN,NaN
< 20261010171800,NaN,NaN,NaN,NaN
< 20261010171801,NaN,NaN,NaN,NaN
< 20261010171802,NaN,NaN,NaN,NaN
< 20261010171803,NaN,NaN,NaN,NaN
< 20261010171804,NaN,NaN,NaN,NaN
< 20261010171805,NaN,NaN,NaN,NaN
< 20261010171806,NaN,NaN,NaN,NaN
< 20261010171807,NaN,NaN,NaN,NaN
< 20261010171808,NaN,NaN,NaN,NaN
< 20261010171809,NaN,NaN,NaN,NaN
< 20261010171810,NaN,NaN,NaN,NaN
< 20261010171811,NaN,NaN,NaN,NaN
< 20261010171812,NaN,NaN,NaN,NaN
< 20261010171813,NaN,NaN,NaN,NaN
< 20261010171814,NaN,NaN,NaN,NaN
< 20261010171815,NaN,NaN,NaN,NaN
< 20261010171816,NaN,NaN,NaN,NaN
< 20261010171817,NaN,NaN,NaN,NaN
< 20261010171818,NaN,NaN,NaN,NaN
< 20261010171819,NaN,NaN,NaN,NaN
< 20261010171820,NaN,NaN,NaN,NaN
< 20261010171821,NaN,NaN,NaN,NaN
< 20261010171822,NaN,NaN,NaN,NaN
< 20261010171823,NaN,NaN,NaN,NaN
< 20261010171824,NaN,NaN,NaN,NaN
< 20261010171825,NaN,NaN,NaN,NaN
< 20261010171826,NaN,NaN,NaN,NaN
< 20261010171827,NaN,NaN,NaN,NaN
< 20261010171828,NaN,NaN,NaN,NaN
< 20261010171829,NaN,NaN,NaN,NaN
< 20261010171830,NaN,NaN,NaN,NaN
< 20261010171831,NaN,NaN,NaN,NaN
< 20261010171832,NaN,NaN,NaN,NaN
< 20261010171833,NaN,NaN,NaN,NaN
< 20261010171834,NaN,NaN,NaN,NaN
< 20261010171835,NaN,NaN,NaN,NaN
< 20261010171836,NaN,NaN,NaN,NaN
< 20261010171837,NaN,NaN,NaN,NaN
< 20261010171838,NaN,NaN,NaN,NaN
< 20261010171839,NaN,NaN,NaN,NaN
< 20261010171840,NaN,NaN,NaN,NaN
< 20261010171841,NaN,NaN,NaN,NaN
< 20261010171842,NaN,NaN,NaN,NaN
< 20261010171843,NaN,NaN,NaN,NaN
< 20261010171844,NaN,NaN,NaN,NaN
< 20261010171845,NaN,NaN,NaN,NaN
< 20261010171846,NaN,NaN,NaN,NaN
< 20261010171847,NaN,NaN,NaN,NaN
< 20261010171848,NaN,NaN,NaN,NaN
< 20261010171849,NaN,NaN,NaN,NaN
< 20261010171850,NaN,NaN,NaN,NaN
< 20261010171851,NaN,NaN,NaN,NaN
< 20261010171852,NaN,NaN,NaN,NaN
< 20261010171853,NaN,NaN,NaN,NaN
< 20261010171854,NaN,NaN,NaN,NaN
< 20261010171855,NaN,NaN,NaN,NaN
< 20261010171856,NaN,NaN,NaN,NaN
< 20261010171857,NaN,NaN,NaN,NaN
< 20261010171858,NaN,NaN,NaN,NaN
< 20261010171859,NaN,NaN,NaN,NaN
< 20261010171900,NaN,NaN,NaN,NaN
< 20261010171901,NaN,NaN,NaN,NaN
< 20261010171902,NaN,NaN,NaN,NaN
< 20261010171903,NaN,NaN,NaN,NaN
< 20261010171904,NaN,NaN,NaN,NaN
< 20261010171905,NaN,NaN,NaN,NaN
< 20261010171906,NaN,NaN,NaN,NaN
< 20261010171907,NaN,NaN,NaN,NaN
< 20261010171908,NaN,NaN,NaN,NaN
< 20261010171909,NaN,NaN,NaN,NaN
< 20261010171910,NaN,NaN,NaN,NaN
< 20261010171911,NaN,NaN,NaN,NaN
< 20261010171912,NaN,NaN,NaN,NaN
< 20261010171913,NaN,NaN,NaN,NaN
< 20261010171914,NaN,NaN,NaN,NaN
< 20261010171915,NaN,NaN,NaN,NaN
< 20261010171916,NaN,NaN,NaN,NaN
< 20261010171917,NaN,NaN,NaN,NaN
< 20261010171918,NaN,NaN,NaN,NaN
< 20261010171919,NaN,NaN,NaN,NaN
< 20261010171920,NaN,NaN,NaN,NaN
< 20261010171921,NaN,NaN,NaN,NaN
< 20261010171922,NaN,NaN,NaN,NaN
< 20261010171923,NaN,NaN,NaN,NaN
< 20261010171924,NaN,NaN,NaN,NaN
< 20261010171925,NaN,NaN,NaN,NaN
< 20261010171926,NaN,NaN,NaN,NaN
< 20261010171927,NaN,NaN,NaN,NaN
< 20261010171928,NaN,NaN,NaN,NaN
< 20261010171929,NaN,NaN,NaN,NaN
< 20261010171930,NaN,NaN,NaN,NaN
< 20261010171931,NaN,NaN,NaN,NaN
< 20261010171932,NaN,NaN,NaN,NaN
< 20261010171933,NaN,NaN,NaN,NaN
< 20261010171934,NaN,NaN,NaN,NaN
< 20261010171935,NaN,NaN,NaN,NaN
< 20261010171936,NaN,NaN,NaN,NaN
< 20261010171937,NaN,NaN,NaN,NaN
< 20261010171938,NaN,NaN,NaN,NaN
< 20261010171939,NaN,NaN,NaN,NaN
< 20261010171940,NaN,NaN,NaN,NaN
< 20261010171941,NaN,NaN,NaN,NaN
< 20261010171942,NaN,NaN,NaN,NaN
< 20261010171943,NaN,NaN,NaN,NaN
< 20261010171944,NaN,NaN,NaN,NaN
< 20261010171945,NaN,NaN,NaN,NaN
< 20261010171946,NaN,NaN,NaN,NaN
< 20261010171947,NaN,NaN,NaN,NaN
< 20261010171948,NaN,NaN,NaN,NaN
< 20261010171949,NaN,NaN,NaN,NaN
< 20261010171950,NaN,NaN,NaN,NaN
< 20261010171951,NaN,NaN,NaN,NaN
< 20261010171952,NaN,NaN,NaN,NaN
< 20261010171953,NaN,NaN,NaN,NaN
< 20261010171954,NaN,NaN,NaN,NaN
< 20261010171955,NaN,NaN,NaN,NaN
< 20261010171956,NaN,NaN,NaN,NaN
< 20261010171957,NaN,NaN,NaN,NaN
< 20261010171958,NaN,NaN,NaN,NaN
< 20261010171959,NaN,NaN,NaN,NaN
< 20261010172000,NaN,NaN,NaN,NaN
< 20261010172001,NaN,NaN,NaN,NaN
< 20261010172002,NaN,NaN,NaN,NaN
< 20261010172003,NaN,NaN,NaN,NaN
< 20261010172004,NaN,NaN,NaN,NaN
< 20261010172005,NaN,NaN,NaN,NaN
< 20261010172006,NaN,NaN,NaN,NaN
< 20261010172007,NaN,NaN,NaN,NaN
< 20261010172008,NaN,NaN,NaN,NaN
< 20261010172009,NaN,NaN,NaN,NaN
< 20261010172010,NaN,NaN,NaN,NaN
< 20261010172011,NaN,NaN,NaN,NaN
< 20261010172012,NaN,NaN,NaN,NaN
< 20261010172013,NaN,NaN,NaN,NaN
< 20261010172014,NaN,NaN,NaN,NaN
< 20261010172015,NaN,NaN,NaN,NaN
< 20261010172016,NaN,NaN,NaN,NaN
< 20261010172017,NaN,NaN,NaN,NaN
< 20261010172018,NaN,NaN,NaN,NaN
< 20261010172019,NaN,NaN,NaN,NaN
< 20261010172020,NaN,NaN,NaN,NaN
< 20261010172021,NaN,NaN,NaN,NaN
< 20261010172022,NaN,NaN,NaN,NaN
< 20261010172023,NaN,NaN,NaN,NaN
< 20261010172024,NaN,NaN,NaN,NaN
< 20261010172025,NaN,NaN,NaN,NaN
< 20261010172026,NaN,NaN,NaN,NaN
< 20261010172027,NaN,NaN,NaN,NaN
< 20261010172028,NaN,NaN,NaN,NaN
< 20261010172029,NaN,NaN,NaN,NaN
< 20261010172030,NaN,NaN,NaN,NaN
< 20261010172031,NaN,NaN,NaN,NaN
< 20261010172032,NaN,NaN,NaN,NaN
< 20261010172033,NaN,NaN,NaN,NaN
< 20261010172034,NaN,NaN,NaN,NaN
< 20261010172035,NaN,NaN,NaN,NaN
< 20261010172036,NaN,NaN,NaN,NaN
< 20261010172037,NaN,NaN,NaN,NaN
< 20261010172038,NaN,NaN,NaN,NaN
< 20261010172039,NaN,NaN,NaN,NaN
< 20261010172040,NaN,NaN,NaN,NaN
< 20261010172041,NaN,NaN,NaN,NaN
< 20261010172042,NaN,NaN,NaN,NaN
< 20261010172043,NaN,NaN,NaN,NaN
< 20261010172044,NaN,NaN,NaN,NaN
< 20261010172045,NaN,NaN,NaN,NaN
< 20261010172046,NaN,NaN,NaN,NaN
< 20261010172047,NaN,NaN,NaN,NaN
< 20261010172048,NaN,NaN,NaN,NaN
< 20261010172049,NaN,NaN,NaN,NaN
< 20261010172050,NaN,NaN,NaN,NaN
< 20261010172051,NaN,NaN,NaN,NaN
< 20261010172052,NaN,NaN,NaN,NaN
< 20261010172053,NaN,NaN,NaN,NaN
< 20261010172054,NaN,NaN,NaN,NaN
< 20261010172055,NaN,NaN,NaN,NaN
< 20261010172056,NaN,NaN,NaN,NaN
< 20261010172057,NaN,NaN,NaN,NaN
< 20261010172058,NaN,NaN,NaN,NaN
< 20261010172059,NaN,NaN,NaN,NaN
< 20261010172100,NaN,NaN,NaN,NaN
< 20261010172101,NaN,NaN,NaN,NaN
< 20261010172102,NaN,NaN,NaN,NaN
< 20261010172103,NaN,NaN,NaN,NaN
< 20261010172104,NaN,NaN,NaN,NaN
< 20261010172105,NaN,NaN,NaN,NaN
< 20261010172106,NaN,NaN,NaN,NaN
< 20261010172107,NaN,NaN,NaN,NaN
< 20261010172108,NaN,NaN,NaN,NaN
< 20261010172109,NaN,NaN,NaN,NaN
< 20261010172110,NaN,NaN,NaN,NaN
< 20261010172111,NaN,NaN,NaN,NaN
< 20261010172112,NaN,NaN,NaN,NaN
< 20261010172113,NaN,NaN,NaN,NaN
< 20261010172114,NaN,NaN,NaN,NaN
< 20261010172115,NaN,NaN,NaN,NaN
< 20261010172116,NaN,NaN,NaN,NaN
< 20261010172117,NaN,NaN,NaN,NaN
< 20261010172118,NaN,NaN,NaN,NaN
< 20261010172119,NaN,NaN,NaN,NaN
< 20261010172120,NaN,NaN,NaN,NaN
< 20261010172121,NaN,NaN,NaN,NaN
< 20261010172122,NaN,NaN,NaN,NaN
< 20261010172123,NaN,NaN,NaN,NaN
< 20261010172124,NaN,NaN,NaN,NaN
< 20261010172125,NaN,NaN,NaN,NaN
< 20261010172126,NaN,NaN,NaN,NaN
< 20261010172127,NaN,NaN,NaN,NaN
< 20261010172128,NaN,NaN,NaN,NaN
< 20261010172129,NaN,NaN,NaN,NaN
< 20261010172130,NaN,NaN,NaN,NaN
< 20261010172131,NaN,NaN,NaN,NaN
< 20261010172132,NaN,NaN,NaN,NaN
< 20261010172133,NaN,NaN,NaN,NaN
< 20261010172134,NaN,NaN,NaN,NaN
< 20261010172135,NaN,NaN,NaN,NaN
< 20261010172136,NaN,NaN,NaN,NaN
< 20261010172137,NaN,NaN,NaN,NaN
< 20261010172138,NaN,NaN,NaN,NaN
< 20261010172139,NaN,NaN,NaN,NaN
< 20261010172140,NaN,NaN,NaN,NaN
< 20261010172141,NaN,NaN,NaN,NaN
< 20261010172142,NaN,NaN,NaN,NaN
< 20261010172143,NaN,NaN,NaN,NaN
< 20261010172144,NaN,NaN,NaN,NaN
< 20261010172145,NaN,NaN,NaN,NaN
< 20261010172146,NaN,NaN,NaN,NaN
< 20261010172147,NaN,NaN,NaN,NaN
< 20261010172148,NaN,NaN,NaN,NaN
< 20261010172149,NaN,NaN,NaN,NaN
< 20261010172150,NaN,NaN,NaN,NaN
< 20261010172151,NaN,NaN,NaN,NaN
< 20261010172152,NaN,NaN,NaN,NaN
< 20261010172153,NaN,NaN,NaN,NaN
< 20261010172154,NaN,NaN,NaN,NaN
< 20261010172155,NaN,NaN,NaN,NaN
< 20261010172156,NaN,NaN,NaN,NaN
< 20261010172157,NaN,NaN,NaN,NaN
< 20261010172158,NaN,NaN,NaN,NaN
< 20261010172159,NaN,NaN,NaN,NaN
< 20261010172200,NaN,NaN,NaN,NaN
< 20261010172201,NaN,NaN,NaN,NaN
< 20261010172202,NaN,NaN,NaN,NaN
< 20261010172203,NaN,NaN,NaN,NaN
< 20261010172204,NaN,NaN,NaN,NaN
< 20261010172205,NaN,NaN,NaN,NaN
< 20261010172206,NaN,NaN,NaN,NaN
< 20261010172207,NaN,NaN,NaN,NaN
< 20261010172208,NaN,NaN,NaN,NaN
< 20261010172209,NaN,NaN,NaN,NaN
< 20261010172210,NaN,NaN,NaN,NaN
< 20261010172211,NaN,NaN,NaN,NaN
< 20261010172212,NaN,NaN,NaN,NaN
< 20261010172213,NaN,NaN,NaN,NaN
< 20261010172214,NaN,NaN,NaN,NaN
< 20261010172215,NaN,NaN,NaN,NaN
< 20261010172216,NaN,NaN,NaN,NaN
< 20261010172217,NaN,NaN,NaN,NaN
< 20261010172218,NaN,NaN,NaN,NaN
< 20261010172219,NaN,NaN,NaN,NaN
< 20261010172220,NaN,NaN,NaN,NaN
< 20261010172221,NaN,NaN,NaN,NaN
< 20261010172222,NaN,NaN,NaN,NaN
< 20261010172223,NaN,NaN,NaN,NaN
< 20261010172224,NaN,NaN,NaN,NaN
< 20261010172225,NaN,NaN,NaN,NaN
< 20261010172226,NaN,NaN,NaN,NaN
< 20261010172227,NaN,NaN,NaN,NaN
< 20261010172228,NaN,NaN,NaN,NaN
< 20261010172229,NaN,NaN,NaN,NaN
< 20261010172230,NaN,NaN,NaN,NaN
< 20261010172231,NaN,NaN,NaN,NaN
< 20261010172232,NaN,NaN,NaN,NaN
< 20261010172233,NaN,NaN,NaN,NaN
< 20261010172234,NaN,NaN,NaN,NaN
< 20261010172235,NaN,NaN,NaN,NaN
< 20261010172236,NaN,NaN,NaN,NaN
< 20261010172237,NaN,NaN,NaN,NaN
< 20261010172238,NaN,NaN,NaN,NaN
< 20261010172239,NaN,NaN,NaN,NaN
< 20261010172240,NaN,NaN,NaN,NaN
< 20261010172241,NaN,NaN,NaN,NaN
< 20261010172242,NaN,NaN,NaN,NaN
< 20261010172243,NaN,NaN,NaN,NaN
< 20261010172244,NaN,NaN,NaN,NaN
< 20261010172245,NaN,NaN,NaN,NaN
< 20261010172246,NaN,NaN,NaN,NaN
< 20261010172247,NaN,NaN,NaN,NaN
< 20261010172248,NaN,NaN,NaN,NaN
< 20261010172249,NaN,NaN,NaN,NaN
< 20261010172250,NaN,NaN,NaN,NaN
< 20261010172251,NaN,NaN,NaN,NaN
< 20261010172252,NaN,NaN,NaN,NaN
< 20261010172253,NaN,NaN,NaN,NaN
< 20261010172254,NaN,NaN,NaN,NaN
< 20261010172255,NaN,NaN,NaN,NaN
< 20261010172256,NaN,NaN,NaN,NaN
< 20261010172257,NaN,NaN,NaN,NaN
< 20261010172258,NaN,NaN,NaN,NaN
< 20261010172259,NaN,NaN,NaN,NaN
< 20261010172300,NaN,NaN,NaN,NaN
< 20261010172301,NaN,NaN,NaN,NaN
< 20261010172302,NaN,NaN,NaN,NaN
< 20261010172303,NaN,NaN,NaN,NaN
< 20261010172304,NaN,NaN,NaN,NaN
< 20261010172305,NaN,NaN,NaN,NaN
< 20261010172306,NaN,NaN,NaN,NaN
< 20261010172307,NaN,NaN,NaN,NaN
< 20261010172308,NaN,NaN,NaN,NaN
< 20261010172309,NaN,NaN,NaN,NaN
< 20261010172310,NaN,NaN,NaN,NaN
< 20261010172311,NaN,NaN,NaN,NaN
< 20261010172312,NaN,NaN,NaN,NaN
< 20261010172313,NaN,NaN,NaN,NaN
< 20261010172314,NaN,NaN,NaN,NaN
< 20261010172315,NaN,NaN,NaN,NaN
< 20261010172316,NaN,NaN,NaN,NaN
< 20261010172317,NaN,NaN,NaN,NaN
< 20261010172318,NaN,NaN,NaN,NaN
< 20261010172319,NaN,NaN,NaN,NaN
< 20261010172320,NaN,NaN,NaN,NaN
< 20261010172321,NaN,NaN,NaN,NaN
< 20261010172322,NaN,NaN,NaN,NaN
< 20261010172323,NaN,NaN,NaN,NaN
< 20261010172324,NaN,NaN,NaN,NaN
< 20261010172325,NaN,NaN,NaN,NaN
< 20261010172326,NaN,NaN,NaN,NaN
< 20261010172327,NaN,NaN,NaN,NaN
< 20261010172328,NaN,NaN,NaN,NaN
< 20261010172329,NaN,NaN,NaN,NaN
< 20261010172330,NaN,NaN,NaN,NaN
< 20261010172331,NaN,NaN,NaN,NaN
< 20261010172332,NaN,NaN,NaN,NaN
< 20261010172333,NaN,NaN,NaN,NaN
< 20261010172334,NaN,NaN,NaN,NaN
< 20261010172335,NaN,NaN,NaN,NaN
< 20261010172336,NaN,NaN,NaN,NaN
< 20261010172337,NaN,NaN,NaN,NaN
< 20261010172338,NaN,NaN,NaN,NaN
< 20261010172339,NaN,NaN,NaN,NaN
< 20261010172340,NaN,NaN,NaN,NaN
< 20261010172341,NaN,NaN,NaN,NaN
< 20261010172342,NaN,NaN,NaN,NaN
< 20261010172343,NaN,NaN,NaN,NaN
< 20261010172344,NaN,NaN,NaN,NaN
< 20261010172345,NaN,NaN,NaN,NaN
< 20261010172346,NaN,NaN,NaN,NaN
< 20261010172347,NaN,NaN,NaN,NaN
< 20261010172348,NaN,NaN,NaN,NaN
< 20261010172349,NaN,NaN,NaN,NaN
< 20261010172350,NaN,NaN,NaN,NaN
< 20261010172351,NaN,NaN,NaN,NaN
< 20261010172352,NaN,NaN,NaN,NaN
< 20261010172353,NaN,NaN,NaN,NaN
< 20261010172354,NaN,NaN,NaN,NaN
< 20261010172355,NaN,NaN,NaN,NaN
< 20261010172356,NaN,NaN,NaN,NaN
< 20261010172357,NaN,NaN,NaN,NaN
< 20261010172358,NaN,NaN,NaN,NaN
< 20261010172359,NaN,NaN,NaN,NaN
< 20261010172400,NaN,NaN,NaN,NaN
< 20261010172401,NaN,NaN,NaN,NaN
< 20261010172402,NaN,NaN,NaN,NaN
< 20261010172403,NaN,NaN,NaN,NaN
< 20261010172404,NaN,NaN,NaN,NaN
< 20261010172405,NaN,NaN,NaN,NaN
< 20261010172406,NaN,NaN,NaN,NaN
< 20261010172407,NaN,NaN,NaN,NaN
< 20261010172408,NaN,NaN,NaN,NaN
< 20261010172409,NaN,NaN,NaN,NaN
< 20261010172410,NaN,NaN,NaN,NaN
< 20261010172411,NaN,NaN,NaN,NaN
< 20261010172412,NaN,NaN,NaN,NaN
< 20261010172413,NaN,NaN,NaN,NaN
< 20261010172414,NaN,NaN,NaN,NaN
< 20261010172415,NaN,NaN,NaN,NaN
< 20261010172416,NaN,NaN,NaN,NaN
< 20261010172417,NaN,NaN,NaN,NaN
< 20261010172418,NaN,NaN,NaN,NaN
< 20261010172419,NaN,NaN,NaN,NaN
< 20261010172420,NaN,NaN,NaN,NaN
< 20261010172421,NaN,NaN,NaN,NaN
< 20261010172422,NaN,NaN,NaN,NaN
< 20261010172423,NaN,NaN,NaN,NaN
< 20261010172424,NaN,NaN,NaN,NaN
< 20261010172425,NaN,NaN,NaN,NaN
< 20261010172426,NaN,NaN,NaN,NaN
< 20261010172427,NaN,NaN,NaN,NaN
< 20261010172428,NaN,NaN,NaN,NaN
< 20261010172429,NaN,NaN,NaN,NaN
< 20261010172430,NaN,NaN,NaN,NaN
< 20261010172431,NaN,NaN,NaN,NaN
< 20261010172432,NaN,NaN,NaN,NaN
< 20261010172433,NaN,NaN,NaN,NaN
< 20261010172434,NaN,NaN,NaN,NaN
< 20261010172435,NaN,NaN,NaN,NaN
< 20261010172436,NaN,NaN,NaN,NaN
< 20261010172437,NaN,NaN,NaN,NaN
< 20261010172438,NaN,NaN,NaN,NaN
< 20261010172439,NaN,NaN,NaN,NaN
< 20261010172440,NaN,NaN,NaN,NaN
< 20261010172441,NaN,NaN,NaN,NaN
< 20261010172442,NaN,NaN,NaN,NaN
< 20261010172443,NaN,NaN,NaN,NaN
< 20261010172444,NaN,NaN,NaN,NaN
< 20261010172445,NaN,NaN,NaN,NaN
< 20261010172446,NaN,NaN,NaN,NaN
< 20261010172447,NaN,NaN,NaN,NaN
< 20261010172448,NaN,NaN,NaN,NaN
< 20261010172449,NaN,NaN,NaN,NaN
< 20261010172450,NaN,NaN,NaN,NaN
< 20261010172451,NaN,NaN,NaN,NaN
< 20261010172452,NaN,NaN,NaN,NaN
< 20261010172453,NaN,NaN,NaN,NaN
< 20261010172454,NaN,NaN,NaN,NaN
< 20261010172455,NaN,NaN,NaN,NaN
< 20261010172456,NaN,NaN,NaN,NaN
< 20261010172457,NaN,NaN,NaN,NaN
< 20261010172458,NaN,NaN,NaN,NaN
< 20261010172459,NaN,NaN,NaN,NaN
< 20261010172500,NaN,NaN,NaN,NaN
< 20261010172501,NaN,NaN,NaN,NaN
< 20261010172502,NaN,NaN,NaN,NaN
< 20261010172503,NaN,NaN,NaN,NaN
< 20261010172504,NaN,NaN,NaN,NaN
< 20261010172505,NaN,NaN,NaN,NaN
< 20261010172506,NaN,NaN,NaN,NaN
< 20261010172507,NaN,NaN,NaN,NaN
< 20261010172508,NaN,NaN,NaN,NaN
< 20261010172509,NaN,NaN,NaN,NaN
< 20261010172510,NaN,NaN,NaN,NaN
< 20261010172511,NaN,NaN,NaN,NaN
< 20261010172512,NaN,NaN,NaN,NaN
< 20261010172513,NaN,NaN,NaN,NaN
< 20261010172514,NaN,NaN,NaN,NaN
< 20261010172515,NaN,NaN,NaN,NaN
< 20261010172516,NaN,NaN,NaN,NaN
< 20261010172517,NaN,NaN,NaN,NaN
< 20261010172518,NaN,NaN,NaN,NaN
< 20261010172519,NaN,NaN,NaN,NaN
< 20261010172520,NaN,NaN,NaN,NaN
< 20261010172521,NaN,NaN,NaN,NaN
< 20261010172522,NaN,NaN,NaN,NaN
< 20261010172523,NaN,NaN,NaN,NaN
< 20261010172524,NaN,NaN,NaN,NaN
< 20261010172525,NaN,NaN,NaN,NaN
< 20261010172526,NaN,NaN,NaN,NaN
< 20261010172527,NaN,NaN,NaN,NaN
< 20261010172528,NaN,NaN,NaN,NaN
< 20261010172529,NaN,NaN,NaN,NaN
< 20261010172530,NaN,NaN,NaN,NaN
< 20261010172531,NaN,NaN,NaN,NaN
< 20261010172532,NaN,NaN,NaN,NaN
< 20261010172533,NaN,NaN,NaN,NaN
< 20261010172534,NaN,NaN,NaN,NaN
< 20261010172535,NaN,NaN,NaN,NaN
< 20261010172536,NaN,NaN,NaN,NaN
< 20261010172537,NaN,NaN,NaN,NaN
< 20261010172538,NaN,NaN,NaN,NaN
< 20261010172539,NaN,NaN,NaN,NaN
< 20261010172540,NaN,NaN,NaN,NaN
< 20261010172541,NaN,NaN,NaN,NaN
< 20261010172542,NaN,NaN,NaN,NaN
< 20261010172543,NaN,NaN,NaN,NaN
< 20261010172544,NaN,NaN,NaN,NaN
< 20261010172545,NaN,NaN,NaN,NaN
< 20261010172546,NaN,NaN,NaN,NaN
< 20261010172547,NaN,NaN,NaN,NaN
< 20261010172548,NaN,NaN,NaN,NaN
< 20261010172549,NaN,NaN,NaN,NaN
< 20261010172550,NaN,NaN,NaN,NaN
< 20261010172551,NaN,NaN,NaN,NaN
< 20261010172552,NaN,NaN,NaN,NaN
< 20261010172553,NaN,NaN,NaN,NaN
< 20261010172554,NaN,NaN,NaN,NaN
< 20261010172555,NaN,NaN,NaN,NaN
< 20261010172556,NaN,NaN,NaN,NaN
< 20261010172557,NaN,NaN,NaN,NaN
< 20261010172558,NaN,NaN,NaN,NaN
< 20261010172559,NaN,NaN,NaN,NaN
< 20261010172600,NaN,NaN,NaN,NaN
< 20261010172601,NaN,NaN,NaN,NaN
< 20261010172602,NaN,NaN,NaN,NaN
< 20261010172603,NaN,NaN,NaN,NaN
< 20261010172604,NaN,NaN,NaN,NaN
< 20261010172605,NaN,NaN,NaN,NaN
< 20261010172606,NaN,NaN,NaN,NaN
< 20261010172607,NaN,NaN,NaN,NaN
< 20261010172608,NaN,NaN,NaN,NaN
< 20261010172609,NaN,NaN,NaN,NaN
< 20261010172610,NaN,NaN,NaN,NaN
< 20261010172611,NaN,NaN,NaN,NaN
< 20261010172612,NaN,NaN,NaN,NaN
< 20261010172613,NaN,NaN,NaN,NaN
< 20261010172614,NaN,NaN,NaN,NaN
< 20261010172615,NaN,NaN,NaN,NaN
< 20261010172616,NaN,NaN,NaN,NaN
< 20261010172617,NaN,NaN,NaN,NaN
< 20261010172618,NaN,NaN,NaN,NaN
< 20261010172619,NaN,NaN,NaN,NaN
< 20261010172620,NaN,NaN,NaN,NaN
< 20261010172621,NaN,NaN,NaN,NaN
< 20261010172622,NaN,NaN,NaN,NaN
< 20261010172623,NaN,NaN,NaN,NaN
< 20261010172624,NaN,NaN,NaN,NaN
< 20261010172625,NaN,NaN,NaN,NaN
< 20261010172626,NaN,NaN,NaN,NaN
< 20261010172627,NaN,NaN,NaN,NaN
< 20261010172628,NaN,NaN,NaN,NaN
< 20261010172629,NaN,NaN,NaN,NaN
< 20261010172630,NaN,NaN,NaN,NaN
< 20261010172631,NaN,NaN,NaN,NaN
< 20261010172632,NaN,NaN,NaN,NaN
< 20261010172633,NaN,NaN,NaN,NaN
< 20261010172634,NaN,NaN,NaN,NaN
< 20261010172635,NaN,NaN,NaN,NaN
< 20261010172636,NaN,NaN,NaN,NaN
< 20261010172637,NaN,NaN,NaN,NaN
< 20261010172638,NaN,NaN,NaN,NaN
< 20261010172639,NaN,NaN,NaN,NaN
< 20261010172640,NaN,NaN,NaN,NaN
< 20261010172641,NaN,NaN,NaN,NaN
< 20261010172642,NaN,NaN,NaN,NaN
< 20261010172643,NaN,NaN,NaN,NaN
< 20261010172644,NaN,NaN,NaN,NaN
< 20261010172645,NaN,NaN,NaN,NaN
< 20261010172646,NaN,NaN,NaN,NaN
< 20261010172647,NaN,NaN,NaN,NaN
< 20261010172648,NaN,NaN,NaN,NaN
< 20261010172649,NaN,NaN,NaN,NaN
< 20261010172650,NaN,NaN,NaN,NaN
< 20261010172651,NaN,NaN,NaN,NaN
< 20261010172652,NaN,NaN,NaN,NaN
< 20261010172653,NaN,NaN,NaN,NaN
< 20261010172654,NaN,NaN,NaN,NaN
< 20261010172655,NaN,NaN,NaN,NaN
< 20261010172656,NaN,NaN,NaN,NaN
< 20261010172657,NaN,NaN,NaN,NaN
< 20261010172658,NaN,NaN,NaN,NaN
< 20261010172659,NaN,NaN,NaN,NaN
< 20261010172700,NaN,NaN,NaN,NaN
< 20261010172701,NaN,NaN,NaN,NaN
< 20261010172702,NaN,NaN,NaN,NaN
< 20261010172703,NaN,NaN,NaN,NaN
< 20261010172704,NaN,NaN,NaN,NaN
< 20261010172705,NaN,NaN,NaN,NaN
< 20261010172706,NaN,NaN,NaN,NaN
< 20261010172707,NaN,NaN,NaN,NaN
< 20261010172708,NaN,NaN,NaN,NaN
< 20261010172709,NaN,NaN,NaN,NaN
< 20261010172710,NaN,NaN,NaN,NaN
< 20261010172711,NaN,NaN,NaN,NaN
< 20261010172712,NaN,NaN,NaN,NaN
< 20261010172713,NaN,NaN,NaN,NaN
< 20261010172714,NaN,NaN,NaN,NaN
< 20261010172715,NaN,NaN,NaN,NaN
< 20261010172716,NaN,NaN,NaN,NaN
< 20261010172717,NaN,NaN,NaN,NaN
< 20261010172718,NaN,NaN,NaN,NaN
< 20261010172719,NaN,NaN,NaN,NaN
< 20261010172720,NaN,NaN,NaN,NaN
< 20261010172721,NaN,NaN,NaN,NaN
< 20261010172722,NaN,NaN,NaN,NaN
< 20261010172723,NaN,NaN,NaN,NaN
< 20261010172724,NaN,NaN,NaN,NaN
< 20261010172725,NaN,NaN,NaN,NaN
< 20261010172726,NaN,NaN,NaN,NaN
< 20261010172727,NaN,NaN,NaN,NaN
< 20261010172728,NaN,NaN,NaN,NaN
< 20261010172729,NaN,NaN,NaN,NaN
< 20261010172730,NaN,NaN,NaN,NaN
< 20261010172731,NaN,NaN,NaN,NaN
< 20261010172732,NaN,NaN,NaN,NaN
< 20261010172733,NaN,NaN,NaN,NaN
< 20261010172734,NaN,NaN,NaN,NaN
< 20261010172735,NaN,NaN,NaN,NaN
< 20261010172736,NaN,NaN,NaN,NaN
< 20261010172737,NaN,NaN,NaN,NaN
< 20261010172738,NaN,NaN,NaN,NaN
< 20261010172739,NaN,NaN,NaN,NaN
< 20261010172740,NaN,NaN,NaN,NaN
< 20261010172741,NaN,NaN,NaN,NaN
< 20261010172742,NaN,NaN,NaN,NaN
< 20261010172743,NaN,NaN,NaN,NaN
< 20261010172744,NaN,NaN,NaN,NaN
< 20261010172745,NaN,NaN,NaN,NaN
< 20261010172746,NaN,NaN,NaN,NaN
< 20261010172747,NaN,NaN,NaN,NaN
< 20261010172748,NaN,NaN,NaN,NaN
< 20261010172749,NaN,NaN,NaN,NaN
< 20261010172750,NaN,NaN,NaN,NaN
< 20261010172751,NaN,NaN,NaN,NaN
< 20261010172752,NaN,NaN,NaN,NaN
< 20261010172753,NaN,NaN,NaN,NaN
< 20261010172754,NaN,NaN,NaN,NaN
< 20261010172755,NaN,NaN,NaN,NaN
< 20261010172756,NaN,NaN,NaN,NaN
< 20261010172757,NaN,NaN,NaN,NaN
< 20261010172758,NaN,NaN,NaN,NaN
< 20261010172759,NaN,NaN,NaN,NaN
< 20261010172800,NaN,NaN,NaN,NaN
< 20261010172801,NaN,NaN,NaN,NaN
< 20261010172802,NaN,NaN,NaN,NaN
< 20261010172803,NaN,NaN,NaN,NaN
< 20261010172804,NaN,NaN,NaN,NaN
< 20261010172805,NaN,NaN,NaN,NaN
< 20261010172806,NaN,NaN,NaN,NaN
< 20261010172807,NaN,NaN,NaN,NaN
< 20261010172808,NaN,NaN,NaN,NaN
< 20261010172809,NaN,NaN,NaN,NaN
< 20261010172810,NaN,NaN,NaN,NaN
< 20261010172811,NaN,NaN,NaN,NaN
< 20261010172812,NaN,NaN,NaN,NaN
< 20261010172813,NaN,NaN,NaN,NaN
< 20261010172814,NaN,NaN,NaN,NaN
< 20261010172815,NaN,NaN,NaN,NaN
< 20261010172816,NaN,NaN,NaN,NaN
< 20261010172817,NaN,NaN,NaN,NaN
< 20261010172818,NaN,NaN,NaN,NaN
< 20261010172819,NaN,NaN,NaN,NaN
< 20261010172820,NaN,NaN,NaN,NaN
< 20261010172821,NaN,NaN,NaN,NaN
< 20261010172822,NaN,NaN,NaN,NaN
< 20261010172823,NaN,NaN,NaN,NaN
< 20261010172824,NaN,NaN,NaN,NaN
< 20261010172825,NaN,NaN,NaN,NaN
< 20261010172826,NaN,NaN,NaN,NaN
< 20261010172827,NaN,NaN,NaN,NaN
< 20261010172828,NaN,NaN,NaN,NaN
< 20261010172829,NaN,NaN,NaN,NaN
< 20261010172830,NaN,NaN,NaN,NaN
< 20261010172831,NaN,NaN,NaN,NaN
< 20261010172832,NaN,NaN,NaN,NaN
< 20261010172833,NaN,NaN,NaN,NaN
< 20261010172834,NaN,NaN,NaN,NaN
< 20261010172835,NaN,NaN,NaN,NaN
< 20261010172836,NaN,NaN,NaN,NaN
< 20261010172837,NaN,NaN,NaN,NaN
< 20261010172838,NaN,NaN,NaN,NaN
< 20261010172839,NaN,NaN,NaN,NaN
< 20261010172840,NaN,NaN,NaN,NaN
< 20261010172841,NaN,NaN,NaN,NaN
< 20261010172842,NaN,NaN,NaN,NaN
< 20261010172843,NaN,NaN,NaN,NaN
< 20261010172844,NaN,NaN,NaN,NaN
< 20261010172845,NaN,NaN,NaN,NaN
< 20261010172846,NaN,NaN,NaN,NaN
< 20261010172847,NaN,NaN,NaN,NaN
< 20261010172848,NaN,NaN,NaN,NaN
< 20261010172849,NaN,NaN,NaN,NaN
< 20261010172850,NaN,NaN,NaN,NaN
< 20261010172851,NaN,NaN,NaN,NaN
< 20261010172852,NaN,NaN,NaN,NaN
< 20261010172853,NaN,NaN,NaN,NaN
< 20261010172854,NaN,NaN,NaN,NaN
< 20261010172855,NaN,NaN,NaN,NaN
< 20261010172856,NaN,NaN,NaN,NaN
< 20261010172857,NaN,NaN,NaN,NaN
< 20261010172858,NaN,NaN,NaN,NaN
< 20261010172859,NaN,NaN,NaN,NaN
< 20261010172900,NaN,NaN,NaN,NaN
< 20261010172901,NaN,NaN,NaN,NaN
< 20261010172902,NaN,NaN,NaN,NaN
< 20261010172903,NaN,NaN,NaN,NaN
< 20261010172904,NaN,NaN,NaN,NaN
< 20261010172905,NaN,NaN,NaN,NaN
< 20261010172906,NaN,NaN,NaN,NaN
< 20261010172907,NaN,NaN,NaN,NaN
< 20261010172908,NaN,NaN,NaN,NaN
< 20261010172909,NaN,NaN,NaN,NaN
< 20261010172910,NaN,NaN,NaN,NaN
< 20261010172911,NaN,NaN,NaN,NaN
< 20261010172912,NaN,NaN,NaN,NaN
< 20261010172913,NaN,NaN,NaN,NaN
< 20261010172914,NaN,NaN,NaN,NaN
< 20261010172915,NaN,NaN,NaN,NaN
< 20261010172916,NaN,NaN,NaN,NaN
< 20261010172917,NaN,NaN,NaN,NaN
< 20261010172918,NaN,NaN,NaN,NaN
< 20261010172919,NaN,NaN,NaN,NaN
< 20261010172920,NaN,NaN,NaN,NaN
< 20261010172921,NaN,NaN,NaN,NaN
< 20261010172922,NaN,NaN,NaN,NaN
< 20261010172923,NaN,NaN,NaN,NaN
< 20261010172924,NaN,NaN,NaN,NaN
< 20261010172925,NaN,NaN,NaN,NaN
< 20261010172926,NaN,NaN,NaN,NaN
< 20261010172927,NaN,NaN,NaN,NaN
< 20261010172928,NaN,NaN,NaN,NaN
< 20261010172929,NaN,NaN,NaN,NaN
< 20261010172930,NaN,NaN,NaN,NaN
< 20261010172931,NaN,NaN,NaN,NaN
< 20261010172932,NaN,NaN,NaN,NaN
< 20261010172933,NaN,NaN,NaN,NaN
< 20261010172934,NaN,NaN,NaN,NaN
< 20261010172935,NaN,NaN,NaN,NaN
< 20261010172936,NaN,NaN,NaN,NaN
< 20261010172937,NaN,NaN,NaN,NaN
< 20261010172938,NaN,NaN,NaN,NaN
< 20261010172939,NaN,NaN,NaN,NaN
< 20261010172940,NaN,NaN,NaN,NaN
< 20261010172941,NaN,NaN,NaN,NaN
< 20261010172942,NaN,NaN,NaN,NaN
< 20261010172943,NaN,NaN,NaN,NaN
< 20261010172944,NaN,NaN,NaN,NaN
< 20261010172945,NaN,NaN,NaN,NaN
< 20261010172946,NaN,NaN,NaN,NaN
< 20261010172947,NaN,NaN,NaN,NaN
< 20261010172948,NaN,NaN,NaN,NaN
< 20261010172949,NaN,NaN,NaN,NaN
< 20261010172950,NaN,NaN,NaN,NaN
< 20261010172951,NaN,NaN,NaN,NaN
< 20261010172952,NaN,NaN,NaN,NaN
< 20261010172953,NaN,NaN,NaN,NaN
< 20261010172954,NaN,NaN,NaN,NaN
< 20261010172955,NaN,NaN,NaN,NaN
< 20261010172956,NaN,NaN,NaN,NaN
< 20261010172957,NaN,NaN,NaN,NaN
< 20261010172958,NaN,NaN,NaN,NaN
< 20261010172959,NaN,NaN,NaN,NaN
< 20261010173000,NaN,NaN,NaN,NaN
< 20261010173001,NaN,NaN,NaN,NaN
< 20261010173002,NaN,NaN,NaN,NaN
< 20261010173003,NaN,NaN,NaN,NaN
< 20261010173004,NaN,NaN,NaN,NaN
< 20261010173005,NaN,NaN,NaN,NaN
< 20261010173006,NaN,NaN,NaN,NaN
< 20261010173007,NaN,NaN,NaN,NaN
< 20261010173008,NaN,NaN,NaN,NaN
< 20261010173009,NaN,NaN,NaN,NaN
< 20261010173010,NaN,NaN,NaN,NaN
< 20261010173011,NaN,NaN,NaN,NaN
< 20261010173012,NaN,NaN,NaN,NaN
< 20261010173013,NaN,NaN,NaN,NaN
< 20261010173014,NaN,NaN,NaN,NaN
< 20261010173015,NaN,NaN,NaN,NaN
< 20261010173016,NaN,NaN,NaN,NaN
< 20261010173017,NaN,NaN,NaN,NaN
< 20261010173018,NaN,NaN,NaN,NaN
< 20261010173019,NaN,NaN,NaN,NaN
< 20261010173020,NaN,NaN,NaN,NaN
< 20261010173021,NaN,NaN,NaN,NaN
< 20261010173022,NaN,NaN,NaN,NaN
< 20261010173023,NaN,NaN,NaN,NaN
< 20261010173024,NaN,NaN,NaN,NaN
< 20261010173025,NaN,NaN,NaN,NaN
< 20261010173026,NaN,NaN,NaN,NaN
< 20261010173027,NaN,NaN,NaN,NaN
< 20261010173028,NaN,NaN,NaN,NaN
< 20261010173029,NaN,NaN,NaN,NaN
< 20261010173030,NaN,NaN,NaN,NaN
< 20261010173031,NaN,NaN,NaN,NaN
< 20261010173032,NaN,NaN,NaN,NaN
< 20261010173033,NaN,NaN,NaN,NaN
< 20261010173034,NaN,NaN,NaN,NaN
< 20261010173035,NaN,NaN,NaN,NaN
< 20261010173036,NaN,NaN,NaN,NaN
< 20261010173037,NaN,NaN,NaN,NaN
< 20261010173038,NaN,NaN,NaN,NaN
< 20261010173039,NaN,NaN,NaN,NaN
< 20261010173040,NaN,NaN,NaN,NaN
< 20261010173041,NaN,NaN,NaN,NaN
< 20261010173042,NaN,NaN,NaN,NaN
< 20261010173043,NaN,NaN,NaN,NaN
< 20261010173044,NaN,NaN,NaN,NaN
< 20261010173045,NaN,NaN,NaN,NaN
< 20261010173046,NaN,NaN,NaN,NaN
< 20261010173047,NaN,NaN,NaN,NaN
< 20261010173048,NaN,NaN,NaN,NaN
< 20261010173049,NaN,NaN,NaN,NaN
< 20261010173050,NaN,NaN,NaN,NaN
< 20261010173051,NaN,NaN,NaN,NaN
< 20261010173052,NaN,NaN,NaN,NaN
< 20261010173053,NaN,NaN,NaN,NaN
< 20261010173054,NaN,NaN,NaN,NaN
< 20261010173055,NaN,NaN,NaN,NaN
< 20261010173056,NaN,NaN,NaN,NaN
< 20261010173057,NaN,NaN,NaN,NaN
< 20261010173058,NaN,NaN,NaN,NaN
< 20261010173059,NaN,NaN,NaN,NaN
< 20261010173100,NaN,NaN,NaN,NaN
< 20261010173101,NaN,NaN,NaN,NaN
< 20261010173102,NaN,NaN,NaN,NaN
< 20261010173103,NaN,NaN,NaN,NaN
< 20261010173104,NaN,NaN,NaN,NaN
< 20261010173105,NaN,NaN,NaN,NaN
< 20261010173106,NaN,NaN,NaN,NaN
< 20261010173107,NaN,NaN,NaN,NaN
< 20261010173108,NaN,NaN,NaN,NaN
< 20261010173109,NaN,NaN,NaN,NaN
< 20261010173110,NaN,NaN,NaN,NaN
< 20261010173111,NaN,NaN,NaN,NaN
< 20261010173112,NaN,NaN,NaN,NaN
< 20261010173113,NaN,NaN,NaN,NaN
< 20261010173114,NaN,NaN,NaN,NaN
< 20261010173115,NaN,NaN,NaN,NaN
< 20261010173116,NaN,NaN,NaN,NaN
< 20261010173117,NaN,NaN,NaN,NaN
< 20261010173118,NaN,NaN,NaN,NaN
< 20261010173119,NaN,NaN,NaN,NaN
< 20261010173120,NaN,NaN,NaN,NaN
< 20261010173121,NaN,NaN,NaN,NaN
< 20261010173122,NaN,NaN,NaN,NaN
< 20261010173123,NaN,NaN,NaN,NaN
< 20261010173124,NaN,NaN,NaN,NaN
< 20261010173125,NaN,NaN,NaN,NaN
< 20261010173126,NaN,NaN,NaN,NaN
< 20261010173127,NaN,NaN,NaN,NaN
< 20261010173128,NaN,NaN,NaN,NaN
< 20261010173129,NaN,NaN,NaN,NaN
< 20261010173130,NaN,NaN,NaN,NaN
< 20261010173131,NaN,NaN,NaN,NaN
< 20261010173132,NaN,NaN,NaN,NaN
< 20261010173133,NaN,NaN,NaN,NaN
< 20261010173134,NaN,NaN,NaN,NaN
< 20261010173135,NaN,NaN,NaN,NaN
< 20261010173136,NaN,NaN,NaN,NaN
< 20261010173137,NaN,NaN,NaN,NaN
< 20261010173138,NaN,NaN,NaN,NaN
< 20261010173139,NaN,NaN,NaN,NaN
< 20261010173140,NaN,NaN,NaN,NaN
< 20261010173141,NaN,NaN,NaN,NaN
< 20261010173142,NaN,NaN,NaN,NaN
< 20261010173143,NaN,NaN,NaN,NaN
< 20261010173144,NaN,NaN,NaN,NaN
< 20261010173145,NaN,NaN,NaN,NaN
< 20261010173146,NaN,NaN,NaN,NaN
< 20261010173147,NaN,NaN,NaN,NaN
< 20261010173148,NaN,NaN,NaN,NaN
< 20261010173149,NaN,NaN,NaN,NaN
< 20261010173150,NaN,NaN,NaN,NaN
< 20261010173151,NaN,NaN,NaN,NaN
< 20261010173152,NaN,NaN,NaN,NaN
< 20261010173153,NaN,NaN,NaN,NaN
< 20261010173154,NaN,NaN,NaN,NaN
< 20261010173155,NaN,NaN,NaN,NaN
< 20261010173156,NaN,NaN,NaN,NaN
< 20261010173157,NaN,NaN,NaN,NaN
< 20261010173158,NaN,NaN,NaN,NaN
< 20261010173159,NaN,NaN,NaN,NaN
< 20261010173200,NaN,NaN,NaN,NaN
< 20261010173201,NaN,NaN,NaN,NaN
< 20261010173202,NaN,NaN,NaN,NaN
< 20261010173203,NaN,NaN,NaN,NaN
< 20261010173204,NaN,NaN,NaN,NaN
< 20261010173205,NaN,NaN,NaN,NaN
< 20261010173206,NaN,NaN,NaN,NaN
< 20261010173207,NaN,NaN,NaN,NaN
< 20261010173208,NaN,NaN,NaN,NaN
< 20261010173209,NaN,NaN,NaN,NaN
< 20261010173210,NaN,NaN,NaN,NaN
< 20261010173211,NaN,NaN,NaN,NaN
< 20261010173212,NaN,NaN,NaN,NaN
< 20261010173213,NaN,NaN,NaN,NaN
< 20261010173214,NaN,NaN,NaN,NaN
< 20261010173215,NaN,NaN,NaN,NaN
< 20261010173216,NaN,NaN,NaN,NaN
< 20261010173217,NaN,NaN,NaN,NaN
< 20261010173218,NaN,NaN,NaN,NaN
< 20261010173219,NaN,NaN,NaN,NaN
< 20261010173220,NaN,NaN,NaN,NaN
< 20261010173221,NaN,NaN,NaN,NaN
< 20261010173222,NaN,NaN,NaN,NaN
< 20261010173223,NaN,NaN,NaN,NaN
< 20261010173224,NaN,NaN,NaN,NaN
< 20261010173225,NaN,NaN,NaN,NaN
< 20261010173226,NaN,NaN,NaN,NaN
< 20261010173227,NaN,NaN,NaN,NaN
< 20261010173228,NaN,NaN,NaN,NaN
< 20261010173229,NaN,NaN,NaN,NaN
< 20261010173230,NaN,NaN,NaN,NaN
< 20261010173231,NaN,NaN,NaN,NaN
< 20261010173232,NaN,NaN,NaN,NaN
< 20261010173233,NaN,NaN,NaN,NaN
< 20261010173234,NaN,NaN,NaN,NaN
< 20261010173235,NaN,NaN,NaN,NaN
< 20261010173236,NaN,NaN,NaN,NaN
< 20261010173237,NaN,NaN,NaN,NaN
< 20261010173238,NaN,NaN,NaN,NaN
< 20261010173239,NaN,NaN,NaN,NaN
< 20261010173240,NaN,NaN,NaN,NaN
< 20261010173241,NaN,NaN,NaN,NaN
< 20261010173242,NaN,NaN,NaN,NaN
< 20261010173243,NaN,NaN,NaN,NaN
< 20261010173244,NaN,NaN,NaN,NaN
< 20261010173245,NaN,NaN,NaN,NaN
< 20261010173246,NaN,NaN,NaN,NaN
< 20261010173247,NaN,NaN,NaN,NaN
< 20261010173248,NaN,NaN,NaN,NaN
< 20261010173249,NaN,NaN,NaN,NaN
< 20261010173250,NaN,NaN,NaN,NaN
< 20261010173251,NaN,NaN,NaN,NaN
< 20261010173252,NaN,NaN,NaN,NaN
< 20261010173253,NaN,NaN,NaN,NaN
< 20261010173254,NaN,NaN,NaN,NaN
< 20261010173255,NaN,NaN,NaN,NaN
< 20261010173256,NaN,NaN,NaN,NaN
< 20261010173257,NaN,NaN,NaN,NaN
< 20261010173258,NaN,NaN,NaN,NaN
< 20261010173259,NaN,NaN,NaN,NaN
< 20261010173300,NaN,NaN,NaN,NaN
< 20261010173301,NaN,NaN,NaN,NaN
< 20261010173302,NaN,NaN,NaN,NaN
< 20261010173303,NaN,NaN,NaN,NaN
< 20261010173304,NaN,NaN,NaN,NaN
< 20261010173305,NaN,NaN,NaN,NaN
< 20261010173306,NaN,NaN,NaN,NaN
< 20261010173307,NaN,NaN,NaN,NaN
< 20261010173308,NaN,NaN,NaN,NaN
< 20261010173309,NaN,NaN,NaN,NaN
< 20261010173310,NaN,NaN,NaN,NaN
< 20261010173311,NaN,NaN,NaN,NaN
< 20261010173312,NaN,NaN,NaN,NaN
< 20261010173313,NaN,NaN,NaN,NaN
< 20261010173314,NaN,NaN,NaN,NaN
< 20261010173315,NaN,NaN,NaN,NaN
< 20261010173316,NaN,NaN,NaN,NaN
< 20261010173317,NaN,NaN,NaN,NaN
< 20261010173318,NaN,NaN,NaN,NaN
< 20261010173319,NaN,NaN,NaN,NaN
< 20261010173320,NaN,NaN,NaN,NaN
< 20261010173321,NaN,NaN,NaN,NaN
< 20261010173322,NaN,NaN,NaN,NaN
< 20261010173323,NaN,NaN,NaN,NaN
< 20261010173324,NaN,NaN,NaN,NaN
< 20261010173325,NaN,NaN,NaN,NaN
< 20261010173326,NaN,NaN,NaN,NaN
< 20261010173327,NaN,NaN,NaN,NaN
< 20261010173328,NaN,NaN,NaN,NaN
< 20261010173329,NaN,NaN,NaN,NaN
< 20261010173330,NaN,NaN,NaN,NaN
< 20261010173331,NaN,NaN,NaN,NaN
< 20261010173332,NaN,NaN,NaN,NaN
< 20261010173333,NaN,NaN,NaN,NaN
< 20261010173334,NaN,NaN,NaN,NaN
< 20261010173335,NaN,NaN,NaN,NaN
< 20261010173336,NaN,NaN,NaN,NaN
< 20261010173337,NaN,NaN,NaN,NaN
< 20261010173338,NaN,NaN,NaN,NaN
< 20261010173339,NaN,NaN,NaN,NaN
< 20261010173340,NaN,NaN,NaN,NaN
< 20261010173341,NaN,NaN,NaN,NaN
< 20261010173342,NaN,NaN,NaN,NaN
< 20261010173343,NaN,NaN,NaN,NaN
< 20261010173344,NaN,NaN,NaN,NaN
< 20261010173345,NaN,NaN,NaN,NaN
< 20261010173346,NaN,NaN,NaN,NaN
< 20261010173347,NaN,NaN,NaN,NaN
< 20261010173348,NaN,NaN,NaN,NaN
< 20261010173349,NaN,NaN,NaN,NaN
< 20261010173350,NaN,NaN,NaN,NaN
< 20261010173351,NaN,NaN,NaN,NaN
< 20261010173352,NaN,NaN,NaN,NaN
< 20261010173353,NaN,NaN,NaN,NaN
< 20261010173354,NaN,NaN,NaN,NaN
< 20261010173355,NaN,NaN,NaN,NaN
< 20261010173356,NaN,NaN,NaN,NaN
< 20261010173357,NaN,NaN,NaN,NaN
< 20261010173358,NaN,NaN,NaN,NaN
< 20261010173359,NaN,NaN,NaN,NaN
< 20261010173400,NaN,NaN,NaN,NaN
< 20261010173401,NaN,NaN,NaN,NaN
< 20261010173402,NaN,NaN,NaN,NaN
< 20261010173403,NaN,NaN,NaN,NaN
< 20261010173404,NaN,NaN,NaN,NaN
< 20261010173405,NaN,NaN,NaN,NaN
< 20261010173406,NaN,NaN,NaN,NaN
< 20261010173407,NaN,NaN,NaN,NaN
< 20261010173408,NaN,NaN,NaN,NaN
< 20261010173409,NaN,NaN,NaN,NaN
< 20261010173410,NaN,NaN,NaN,NaN
< 20261010173411,NaN,NaN,NaN,NaN
< 20261010173412,NaN,NaN,NaN,NaN
< 20261010173413,NaN,NaN,NaN,NaN
< 20261010173414,NaN,NaN,NaN,NaN
< 20261010173415,NaN,NaN,NaN,NaN
< 20261010173416,NaN,NaN,NaN,NaN
< 20261010173417,NaN,NaN,NaN,NaN
< 20261010173418,NaN,NaN,NaN,NaN
< 20261010173419,NaN,NaN,NaN,NaN
< 20261010173420,NaN,NaN,NaN,NaN
< 20261010173421,NaN,NaN,NaN,NaN
< 20261010173422,NaN,NaN,NaN,NaN
< 20261010173423,NaN,NaN,NaN,NaN
< 20261010173424,NaN,NaN,NaN,NaN
< 20261010173425,NaN,NaN,NaN,NaN
< 20261010173426,NaN,NaN,NaN,NaN
< 20261010173427,NaN,NaN,NaN,NaN
< 20261010173428,NaN,NaN,NaN,NaN
< 20261010173429,NaN,NaN,NaN,NaN
< 20261010173430,NaN,NaN,NaN,NaN
< 20261010173431,NaN,NaN,NaN,NaN
< 20261010173432,NaN,NaN,NaN,NaN
< 20261010173433,NaN,NaN,NaN,NaN
< 20261010173434,NaN,NaN,NaN,NaN
< 20261010173435,NaN,NaN,NaN,NaN
< 20261010173436,NaN,NaN,NaN,NaN
< 20261010173437,NaN,NaN,NaN,NaN
< 20261010173438,NaN,NaN,NaN,NaN
< 20261010173439,NaN,NaN,NaN,NaN
< 20261010173440,NaN,NaN,NaN,NaN
< 20261010173441,NaN,NaN,NaN,NaN
< 20261010173442,NaN,NaN,NaN,NaN
< 20261010173443,NaN,NaN,NaN,NaN
< 20261010173444,NaN,NaN,NaN,NaN
< 20261010173445,NaN,NaN,NaN,NaN
< 20261010173446,NaN,NaN,NaN,NaN
< 20261010173447,NaN,NaN,NaN,NaN
< 20261010173448,NaN,NaN,NaN,NaN
< 20261010173449,NaN,NaN,NaN,NaN
< 20261010173450,NaN,NaN,NaN,NaN
< 20261010173451,NaN,NaN,NaN,NaN
< 20261010173452,NaN,NaN,NaN,NaN
< 20261010173453,NaN,NaN,NaN,NaN
< 20261010173454,NaN,NaN,NaN,NaN
< 20261010173455,NaN,NaN,NaN,NaN
< 20261010173456,NaN,NaN,NaN,NaN
< 20261010173457,NaN,NaN,NaN,NaN
< 20261010173458,NaN,NaN,NaN,NaN
< 20261010173459,NaN,NaN,NaN,NaN
< 20261010173500,NaN,NaN,NaN,NaN
< 20261010173501,NaN,NaN,NaN,NaN
< 20261010173502,NaN,NaN,NaN,NaN
< 20261010173503,NaN,NaN,NaN,NaN
< 20261010173504,NaN,NaN,NaN,NaN
< 20261010173505,NaN,NaN,NaN,NaN
< 20261010173506,NaN,NaN,NaN,NaN
< 20261010173507,NaN,NaN,NaN,NaN
< 20261010173508,NaN,NaN,NaN,NaN
< 20261010173509,NaN,NaN,NaN,NaN
< 20261010173510,NaN,NaN,NaN,NaN
< 20261010173511,NaN,NaN,NaN,NaN
< 20261010173512,NaN,NaN,NaN,NaN
< 20261010173513,NaN,NaN,NaN,NaN
< 20261010173514,NaN,NaN,NaN,NaN
< 20261010173515,NaN,NaN,NaN,NaN
< 20261010173516,NaN,NaN,NaN,NaN
< 20261010173517,NaN,NaN,NaN,NaN
< 20261010173518,NaN,NaN,NaN,NaN
< 20261010173519,NaN,NaN,NaN,NaN
< 20261010173520,NaN,NaN,NaN,NaN
< 20261010173521,NaN,NaN,NaN,NaN
< 20261010173522,NaN,NaN,NaN,NaN
< 20261010173523,NaN,NaN,NaN,NaN
< 20261010173524,NaN,NaN,NaN,NaN
< 20261010173525,NaN,NaN,NaN,NaN
< 20261010173526,NaN,NaN,NaN,NaN
< 20261010173527,NaN,NaN,NaN,NaN
< 20261010173528,NaN,NaN,NaN,NaN
< 20261010173529,NaN,NaN,NaN,NaN
< 20261010173530,NaN,NaN,NaN,NaN
< 20261010173531,NaN,NaN,NaN,NaN
< 20261010173532,NaN,NaN,NaN,NaN
< 20261010173533,NaN,NaN,NaN,NaN
< 20261010173534,NaN,NaN,NaN,NaN
< 20261010173535,NaN,NaN,NaN,NaN
< 20261010173536,NaN,NaN,NaN,NaN
< 20261010173537,NaN,NaN,NaN,NaN
< 20261010173538,NaN,NaN,NaN,NaN
< 20261010173539,NaN,NaN,NaN,NaN
< 20261010173540,NaN,NaN,NaN,NaN
< 20261010173541,NaN,NaN,NaN,NaN
< 20261010173542,NaN,NaN,NaN,NaN
< 20261010173543,NaN,NaN,NaN,NaN
< 20261010173544,NaN,NaN,NaN,NaN
< 20261010173545,NaN,NaN,NaN,NaN
< 20261010173546,NaN,NaN,NaN,NaN
< 20261010173547,NaN,NaN,NaN,NaN
< 20261010173548,NaN,NaN,NaN,NaN
< 20261010173549,NaN,NaN,NaN,NaN
< 20261010173550,NaN,NaN,NaN,NaN
< 20261010173551,NaN,NaN,NaN,NaN
< 20261010173552,NaN,NaN,NaN,NaN
< 20261010173553,NaN,NaN,NaN,NaN
< 20261010173554,NaN,NaN,NaN,NaN
< 20261010173555,NaN,NaN,NaN,NaN
< 20261010173556,NaN,NaN,NaN,NaN
< 20261010173557,NaN,NaN,NaN,NaN
< 20261010173558,NaN,NaN,NaN,NaN
< 20261010173559,NaN,NaN,NaN,NaN
< 20261010173600,NaN,NaN,NaN,NaN
< 20261010173601,NaN,NaN,NaN,NaN
< 20261010173602,NaN,NaN,NaN,NaN
< 20261010173603,NaN,NaN,NaN,NaN
< 20261010173604,NaN,NaN,NaN,NaN
< 20261010173605,NaN,NaN,NaN,NaN
< 20261010173606,NaN,NaN,NaN,NaN
< 20261010173607,NaN,NaN,NaN,NaN
< 20261010173608,NaN,NaN,NaN,NaN
< 20261010173609,NaN,NaN,NaN,NaN
< 20261010173610,NaN,NaN,NaN,NaN
< 20261010173611,NaN,NaN,NaN,NaN
< 20261010173612,NaN,NaN,NaN,NaN
< 20261010173613,NaN,NaN,NaN,NaN
< 20261010173614,NaN,NaN,NaN,NaN
< 20261010173615,NaN,NaN,NaN,NaN
< 20261010173616,NaN,NaN,NaN,NaN
< 20261010173617,NaN,NaN,NaN,NaN
< 20261010173618,NaN,NaN,NaN,NaN
< 20261010173619,NaN,NaN,NaN,NaN
< 20261010173620,NaN,NaN,NaN,NaN
< 20261010173621,NaN,NaN,NaN,NaN
< 20261010173622,NaN,NaN,NaN,NaN
< 20261010173623,NaN,NaN,NaN,NaN
< 20261010173624,NaN,NaN,NaN,NaN
< 20261010173625,NaN,NaN,NaN,NaN
< 20261010173626,NaN,NaN,NaN,NaN
< 20261010173627,NaN,NaN,NaN,NaN
< 20261010173628,NaN,NaN,NaN,NaN
< 20261010173629,NaN,NaN,NaN,NaN
< 20261010173630,NaN,NaN,NaN,NaN
< 20261010173631,NaN,NaN,NaN,NaN
< 20261010173632,NaN,NaN,NaN,NaN
< 20261010173633,NaN,NaN,NaN,NaN
< 20261010173634,NaN,NaN,NaN,NaN
< 20261010173635,NaN,NaN,NaN,NaN
< 20261010173636,NaN,NaN,NaN,NaN
< 20261010173637,NaN,NaN,NaN,NaN
< 20261010173638,NaN,NaN,NaN,NaN
< 20261010173639,NaN,NaN,NaN,NaN
< 20261010173640,NaN,NaN,NaN,NaN
< 20261010173641,NaN,NaN,NaN,NaN
< 20261010173642,NaN,NaN,NaN,NaN
< 20261010173643,NaN,NaN,NaN,NaN
< 20261010173644,NaN,NaN,NaN,NaN
< 20261010173645,NaN,NaN,NaN,NaN
< 20261010173646,NaN,NaN,NaN,NaN
< 20261010173647,NaN,NaN,NaN,NaN
< 20261010173648,NaN,NaN,NaN,NaN
< 20261010173649,NaN,NaN,NaN,NaN
< 20261010173650,NaN,NaN,NaN,NaN
< 20261010173651,NaN,NaN,NaN,NaN
< 20261010173652,NaN,NaN,NaN,NaN
< 20261010173653,NaN,NaN,NaN,NaN
< 20261010173654,NaN,NaN,NaN,NaN
< 20261010173655,NaN,NaN,NaN,NaN
< 20261010173656,NaN,NaN,NaN,NaN
< 20261010173657,NaN,NaN,NaN,NaN
< 20261010173658,NaN,NaN,NaN,NaN
< 20261010173659,NaN,NaN,NaN,NaN
< 20261010173700,NaN,NaN,NaN,NaN
< 20261010173701,NaN,NaN,NaN,NaN
< 20261010173702,NaN,NaN,NaN,NaN
< 20261010173703,NaN,NaN,NaN,NaN
< 20261010173704,NaN,NaN,NaN,NaN
< 20261010173705,NaN,NaN,NaN,NaN
< 20261010173706,NaN,NaN,NaN,NaN
< 20261010173707,NaN,NaN,NaN,NaN
< 20261010173708,NaN,NaN,NaN,NaN
< 20261010173709,NaN,NaN,NaN,NaN
< 20261010173710,NaN,NaN,NaN,NaN
< 20261010173711,NaN,NaN,NaN,NaN
< 20261010173712,NaN,NaN,NaN,NaN
< 20261010173713,NaN,NaN,NaN,NaN
< 20261010173714,NaN,NaN,NaN,NaN
< 20261010173715,NaN,NaN,NaN,NaN
< 20261010173716,NaN,NaN,NaN,NaN
< 20261010173717,NaN,NaN,NaN,NaN
< 20261010173718,NaN,NaN,NaN,NaN
< 20261010173719,NaN,NaN,NaN,NaN
< 20261010173720,NaN,NaN,NaN,NaN
< 20261010173721,NaN,NaN,NaN,NaN
< 20261010173722,NaN,NaN,NaN,NaN
< 20261010173723,NaN,NaN,NaN,NaN
< 20261010173724,NaN,NaN,NaN,NaN
< 20261010173725,NaN,NaN,NaN,NaN
< 20261010173726,NaN,NaN,NaN,NaN
< 20261010173727,NaN,NaN,NaN,NaN
< 20261010173728,NaN,NaN,NaN,NaN
< 20261010173729,NaN,NaN,NaN,NaN
< 20261010173730,NaN,NaN,NaN,NaN
< 20261010173731,NaN,NaN,NaN,NaN
< 20261010173732,NaN,NaN,NaN,NaN
< 20261010173733,NaN,NaN,NaN,NaN
< 20261010173734,NaN,NaN,NaN,NaN
< 20261010173735,NaN,NaN,NaN,NaN
< 20261010173736,NaN,NaN,NaN,NaN
< 20261010173737,NaN,NaN,NaN,NaN
< 20261010173738,NaN,NaN,NaN,NaN
< 20261010173739,NaN,NaN,NaN,NaN
< 20261010173740,NaN,NaN,NaN,NaN
< 20261010173741,NaN,NaN,NaN,NaN
< 20261010173742,NaN,NaN,NaN,NaN
< 20261010173743,NaN,NaN,NaN,NaN
< 20261010173744,NaN,NaN,NaN,NaN
< 20261010173745,NaN,NaN,NaN,NaN
< 20261010173746,NaN,NaN,NaN,NaN
< 20261010173747,NaN,NaN,NaN,NaN
< 20261010173748,NaN,NaN,NaN,NaN
< 20261010173749,NaN,NaN,NaN,NaN
< 20261010173750,NaN,NaN,NaN,NaN
< 20261010173751,NaN,NaN,NaN,NaN
< 20261010173752,NaN,NaN,NaN,NaN
< 20261010173753,NaN,NaN,NaN,NaN
< 20261010173754,NaN,NaN,NaN,NaN
< 20261010173755,NaN,NaN,NaN,NaN
< 20261010173756,NaN,NaN,NaN,NaN
< 20261010173757,NaN,NaN,NaN,NaN
< 20261010173758,NaN,NaN,NaN,NaN
< 20261010173759,NaN,NaN,NaN,NaN
< 20261010173800,NaN,NaN,NaN,NaN
< 20261010173801,NaN,NaN,NaN,NaN
< 20261010173802,NaN,NaN,NaN,NaN
< 20261010173803,NaN,NaN,NaN,NaN
< 20261010173804,NaN,NaN,NaN,NaN
< 20261010173805,NaN,NaN,NaN,NaN
< 20261010173806,NaN,NaN,NaN,NaN
< 20261010173807,NaN,NaN,NaN,NaN
< 20261010173808,NaN,NaN,NaN,NaN
< 20261010173809,NaN,NaN,NaN,NaN
< 20261010173810,NaN,NaN,NaN,NaN
< 20261010173811,NaN,NaN,NaN,NaN
< 20261010173812,NaN,NaN,NaN,NaN
< 20261010173813,NaN,NaN,NaN,NaN
< 20261010173814,NaN,NaN,NaN,NaN
< 20261010173815,NaN,NaN,NaN,NaN
< 20261010173816,NaN,NaN,NaN,NaN
< 20261010173817,NaN,NaN,NaN,NaN
< 20261010173818,NaN,NaN,NaN,NaN
< 20261010173819,NaN,NaN,NaN,NaN
< 20261010173820,NaN,NaN,NaN,NaN
< 20261010173821,NaN,NaN,NaN,NaN
< 20261010173822,NaN,NaN,NaN,NaN
< 20261010173823,NaN,NaN,NaN,NaN
< 20261010173824,NaN,NaN,NaN,NaN
< 20261010173825,NaN,NaN,NaN,NaN
< 20261010173826,NaN,NaN,NaN,NaN
< 20261010173827,NaN,NaN,NaN,NaN
< 20261010173828,NaN,NaN,NaN,NaN
< 20261010173829,NaN,NaN,NaN,NaN
< 20261010173830,NaN,NaN,NaN,NaN
< 20261010173831,NaN,NaN,NaN,NaN
< 20261010173832,NaN,NaN,NaN,NaN
< 20261010173833,NaN,NaN,NaN,NaN
< 20261010173834,NaN,NaN,NaN,NaN
< 20261010173835,NaN,NaN,NaN,NaN
< 20261010173836,NaN,NaN,NaN,NaN
< 20261010173837,NaN,NaN,NaN,NaN
< 20261010173838,NaN,NaN,NaN,NaN
< 20261010173839,NaN,NaN,NaN,NaN
< 20261010173840,NaN,NaN,NaN,NaN
< 20261010173841,NaN,NaN,NaN,NaN
< 20261010173842,NaN,NaN,NaN,NaN
< 20261010173843,NaN,NaN,NaN,NaN
< 20261010173844,NaN,NaN,NaN,NaN
< 20261010173845,NaN,NaN,NaN,NaN
< 20261010173846,NaN,NaN,NaN,NaN
< 20261010173847,NaN,NaN,NaN,NaN
< 20261010173848,NaN,NaN,NaN,NaN
< 20261010173849,NaN,NaN,NaN,NaN
< 20261010173850,NaN,NaN,NaN,NaN
< 20261010173851,NaN,NaN,NaN,NaN
< 20261010173852,NaN,NaN,NaN,NaN
< 20261010173853,NaN,NaN,NaN,NaN
< 20261010173854,NaN,NaN,NaN,NaN
< 20261010173855,NaN,NaN,NaN,NaN
< 20261010173856,NaN,NaN,NaN,NaN
< 20261010173857,NaN,NaN,NaN,NaN
< 20261010173858,NaN,NaN,NaN,NaN
< 20261010173859,NaN,NaN,NaN,NaN
< 20261010173900,NaN,NaN,NaN,NaN
< 20261010173901,NaN,NaN,NaN,NaN
< 20261010173902,NaN,NaN,NaN,NaN
< 20261010173903,NaN,NaN,NaN,NaN
< 20261010173904,NaN,NaN,NaN,NaN
< 20261010173905,NaN,NaN,NaN,NaN
< 20261010173906,NaN,NaN,NaN,NaN
< 20261010173907,NaN,NaN,NaN,NaN
< 20261010173908,NaN,NaN,NaN,NaN
< 20261010173909,NaN,NaN,NaN,NaN
< 20261010173910,NaN,NaN,NaN,NaN
< 20261010173911,NaN,NaN,NaN,NaN
< 20261010173912,NaN,NaN,NaN,NaN
< 20261010173913,NaN,NaN,NaN,NaN
< 20261010173914,NaN,NaN,NaN,NaN
< 20261010173915,NaN,NaN,NaN,NaN
< 20261010173916,NaN,NaN,NaN,NaN
< 20261010173917,NaN,NaN,NaN,NaN
< 20261010173918,NaN,NaN,NaN,NaN
< 20261010173919,NaN,NaN,NaN,NaN
< 20261010173920,NaN,NaN,NaN,NaN
< 20261010173921,NaN,NaN,NaN,NaN
< 20261010173922,NaN,NaN,NaN,NaN
< 20261010173923,NaN,NaN,NaN,NaN
< 20261010173924,NaN,NaN,NaN,NaN
< 20261010173925,NaN,NaN,NaN,NaN
< 20261010173926,NaN,NaN,NaN,NaN
< 20261010173927,NaN,NaN,NaN,NaN
< 20261010173928,NaN,NaN,NaN,NaN
< 20261010173929,NaN,NaN,NaN,NaN
< 20261010173930,NaN,NaN,NaN,NaN
< 20261010173931,NaN,NaN,NaN,NaN
< 20261010173932,NaN,NaN,NaN,NaN
< 20261010173933,NaN,NaN,NaN,NaN
< 20261010173934,NaN,NaN,NaN,NaN
< 20261010173935,NaN,NaN,NaN,NaN
< 20261010173936,NaN,NaN,NaN,NaN
< 20261010173937,NaN,NaN,NaN,NaN
< 20261010173938,NaN,NaN,NaN,NaN
< 20261010173939,NaN,NaN,NaN,NaN
< 20261010173940,NaN,NaN,NaN,NaN
< 20261010173941,NaN,NaN,NaN,NaN
< 20261010173942,NaN,NaN,NaN,NaN
< 20261010173943,NaN,NaN,NaN,NaN
< 20261010173944,NaN,NaN,NaN,NaN
< 20261010173945,NaN,NaN,NaN,NaN
< 20261010173946,NaN,NaN,NaN,NaN
< 20261010173947,NaN,NaN,NaN,NaN
< 20261010173948,NaN,NaN,NaN,NaN
< 20261010173949,NaN,NaN,NaN,NaN
< 20261010173950,NaN,NaN,NaN,NaN
< 20261010173951,NaN,NaN,NaN,NaN
< 20261010173952,NaN,NaN,NaN,NaN
< 20261010173953,NaN,NaN,NaN,NaN
< 20261010173954,NaN,NaN,NaN,NaN
< 20261010173955,NaN,NaN,NaN,NaN
< 20261010173956,NaN,NaN,NaN,NaN
< 20261010173957,NaN,NaN,NaN,NaN
< 20261010173958,NaN,NaN,NaN,NaN
< 20261010173959,NaN,NaN,NaN,NaN
< 20261010174000,NaN,NaN,NaN,NaN
< 20261010174001,NaN,NaN,NaN,NaN
< 20261010174002,NaN,NaN,NaN,NaN
< 20261010174003,NaN,NaN,NaN,NaN
< 20261010174004,NaN,NaN,NaN,NaN
< 20261010174005,NaN,NaN,NaN,NaN
< 20261010174006,NaN,NaN,NaN,NaN
< 20261010174007,NaN,NaN,NaN,NaN
< 20261010174008,NaN,NaN,NaN,NaN
< 20261010174009,NaN,NaN,NaN,NaN
< 20261010174010,NaN,NaN,NaN,NaN
< 20261010174011,NaN,NaN,NaN,NaN
< 20261010174012,NaN,NaN,NaN,NaN
< 20261010174013,NaN,NaN,NaN,NaN
< 20261010174014,NaN,NaN,NaN,NaN
< 20261010174015,NaN,NaN,NaN,NaN
< 20261010174016,NaN,NaN,NaN,NaN
< 20261010174017,NaN,NaN,NaN,NaN
< 20261010174018,NaN,NaN,NaN,NaN
< 20261010174019,NaN,NaN,NaN,NaN
< 20261010174020,NaN,NaN,NaN,NaN
< 20261010174021,NaN,NaN,NaN,NaN
< 20261010174022,NaN,NaN,NaN,NaN
< 20261010174023,NaN,NaN,NaN,NaN
< 20261010174024,NaN,NaN,NaN,NaN
< 20261010174025,NaN,NaN,NaN,NaN
< 20261010174026,NaN,NaN,NaN,NaN
< 20261010174027,NaN,NaN,NaN,NaN
< 20261010174028,NaN,NaN,NaN,NaN
< 20261010174029,NaN,NaN,NaN,NaN
< 20261010174030,NaN,NaN,NaN,NaN
< 20261010174031,NaN,NaN,NaN,NaN
< 20261010174032,NaN,NaN,NaN,NaN
< 20261010174033,NaN,NaN,NaN,NaN
< 20261010174034,NaN,NaN,NaN,NaN
< 20261010174035,NaN,NaN,NaN,NaN
< 20261010174036,NaN,NaN,NaN,NaN
< 20261010174037,NaN,NaN,NaN,NaN
< 20261010174038,NaN,NaN,NaN,NaN
< 20261010174039,NaN,NaN,NaN,NaN
< 20261010174040,NaN,NaN,NaN,NaN
< 20261010174041,NaN,NaN,NaN,NaN
< 20261010174042,NaN,NaN,NaN,NaN
< 20261010174043,NaN,NaN,NaN,NaN
< 20261010174044,NaN,NaN,NaN,NaN
< 20261010174045,NaN,NaN,NaN,NaN
< 20261010174046,NaN,NaN,NaN,NaN
< 20261010174047,NaN,NaN,NaN,NaN
< 20261010174048,NaN,NaN,NaN,NaN
< 20261010174049,NaN,NaN,NaN,NaN
< 20261010174050,NaN,NaN,NaN,NaN
< 20261010174051,NaN,NaN,NaN,NaN
< 20261010174052,NaN,NaN,NaN,NaN
< 20261010174053,NaN,NaN,NaN,NaN
< 20261010174054,NaN,NaN,NaN,NaN
< 20261010174055,NaN,NaN,NaN,NaN
< 20261010174056,NaN,NaN,NaN,NaN
< 20261010174057,NaN,NaN,NaN,NaN
< 20261010174058,NaN,NaN,NaN,NaN
< 20261010174059,NaN,NaN,NaN,NaN
< 20261010174100,NaN,NaN,NaN,NaN
< 20261010174101,NaN,NaN,NaN,NaN
< 20261010174102,NaN,NaN,NaN,NaN
< 20261010174103,NaN,NaN,NaN,NaN
< 20261010174104,NaN,NaN,NaN,NaN
< 20261010174105,NaN,NaN,NaN,NaN
< 20261010174106,NaN,NaN,NaN,NaN
< 20261010174107,NaN,NaN,NaN,NaN
< 20261010174108,NaN,NaN,NaN,NaN
< 20261010174109,NaN,NaN,NaN,NaN
< 20261010174110,NaN,NaN,NaN,NaN
< 20261010174111,NaN,NaN,NaN,NaN
< 20261010174112,NaN,NaN,NaN,NaN
< 20261010174113,NaN,NaN,NaN,NaN
< 20261010174114,NaN,NaN,NaN,NaN
< 20261010174115,NaN,NaN,NaN,NaN
< 20261010174116,NaN,NaN,NaN,NaN
< 20261010174117,NaN,NaN,NaN,NaN
< 20261010174118,NaN,NaN,NaN,NaN
< 20261010174119,NaN,NaN,NaN,NaN
< 20261010174120,NaN,NaN,NaN,NaN
< 20261010174121,NaN,NaN,NaN,NaN
< 20261010174122,NaN,NaN,NaN,NaN
< 20261010174123,NaN,NaN,NaN,NaN
< 20261010174124,NaN,NaN,NaN,NaN
< 20261010174125,NaN,NaN,NaN,NaN
< 20261010174126,NaN,NaN,NaN,NaN
< 20261010174127,NaN,NaN,NaN,NaN
< 20261010174128,NaN,NaN,NaN,NaN
< 20261010174129,NaN,NaN,NaN,NaN
< 20261010174130,NaN,NaN,NaN,NaN
< 20261010174131,NaN,NaN,NaN,NaN
< 20261010174132,NaN,NaN,NaN,NaN
< 20261010174133,NaN,NaN,NaN,NaN
< 20261010174134,NaN,NaN,NaN,NaN
< 20261010174135,NaN,NaN,NaN,NaN
< 20261010174136,NaN,NaN,NaN,NaN
< 20261010174137,NaN,NaN,NaN,NaN
< 20261010174138,NaN,NaN,NaN,NaN
< 20261010174139,NaN,NaN,NaN,NaN
< 20261010174140,NaN,NaN,NaN,NaN
< 20261010174141,NaN,NaN,NaN,NaN
< 20261010174142,NaN,NaN,NaN,NaN
< 20261010174143,NaN,NaN,NaN,NaN
< 20261010174144,NaN,NaN,NaN,NaN
< 20261010174145,NaN,NaN,NaN,NaN
< 20261010174146,NaN,NaN,NaN,NaN
< 20261010174147,NaN,NaN,NaN,NaN
< 20261010174148,NaN,NaN,NaN,NaN
< 20261010174149,NaN,NaN,NaN,NaN
< 20261010174150,NaN,NaN,NaN,NaN
< 20261010174151,NaN,NaN,NaN,NaN
< 20261010174152,NaN,NaN,NaN,NaN
< 20261010174153,NaN,NaN,NaN,NaN
< 20261010174154,NaN,NaN,NaN,NaN
< 20261010174155,NaN,NaN,NaN,NaN
< 20261010174156,NaN,NaN,NaN,NaN
< 20261010174157,NaN,NaN,NaN,NaN
< 20261010174158,NaN,NaN,NaN,NaN
< 20261010174159,NaN,NaN,NaN,NaN
< 20261010174200,NaN,NaN,NaN,NaN
< 20261010174201,NaN,NaN,NaN,NaN
< 20261010174202,NaN,NaN,NaN,NaN
< 20261010174203,NaN,NaN,NaN,NaN
< 20261010174204,NaN,NaN,NaN,NaN
< 20261010174205,NaN,NaN,NaN,NaN
< 20261010174206,NaN,NaN,NaN,NaN
< 20261010174207,NaN,NaN,NaN,NaN
< 20261010174208,NaN,NaN,NaN,NaN
< 20261010174209,NaN,NaN,NaN,NaN
< 20261010174210,NaN,NaN,NaN,NaN
< 20261010174211,NaN,NaN,NaN,NaN
< 20261010174212,NaN,NaN,NaN,NaN
< 20261010174213,NaN,NaN,NaN,NaN
< 20261010174214,NaN,NaN,NaN,NaN
< 20261010174215,NaN,NaN,NaN,NaN
< 20261010174216,NaN,NaN,NaN,NaN
< 20261010174217,NaN,NaN,NaN,NaN
< 20261010174218,NaN,NaN,NaN,NaN
< 20261010174219,NaN,NaN,NaN,NaN
< 20261010174220,NaN,NaN,NaN,NaN
< 20261010174221,NaN,NaN,NaN,NaN
< 20261010174222,NaN,NaN,NaN,NaN
< 20261010174223,NaN,NaN,NaN,NaN
< 20261010174224,NaN,NaN,NaN,NaN
< 20261010174225,NaN,NaN,NaN,NaN
< 20261010174226,NaN,NaN,NaN,NaN
< 20261010174227,NaN,NaN,NaN,NaN
< 20261010174228,NaN,NaN,NaN,NaN
< 20261010174229,NaN,NaN,NaN,NaN
< 20261010174230,NaN,NaN,NaN,NaN
< 20261010174231,NaN,NaN,NaN,NaN
< 20261010174232,NaN,NaN,NaN,NaN
< 20261010174233,NaN,NaN,NaN,NaN
< 20261010174234,NaN,NaN,NaN,NaN
< 20261010174235,NaN,NaN,NaN,NaN
< 20261010174236,NaN,NaN,NaN,NaN
< 20261010174237,NaN,NaN,NaN,NaN
< 20261010174238,NaN,NaN,NaN,NaN
< 20261010174239,NaN,NaN,NaN,NaN
< 20261010174240,NaN,NaN,NaN,NaN
< 20261010174241,NaN,NaN,NaN,NaN
< 20261010174242,NaN,NaN,NaN,NaN
< 20261010174243,NaN,NaN,NaN,NaN
< 20261010174244,NaN,NaN,NaN,NaN
< 20261010174245,NaN,NaN,NaN,NaN
< 20261010174246,NaN,NaN,NaN,NaN
< 20261010174247,NaN,NaN,NaN,NaN
< 20261010174248,NaN,NaN,NaN,NaN
< 20261010174249,NaN,NaN,NaN,NaN
< 20261010174250,NaN,NaN,NaN,NaN
< 20261010174251,NaN,NaN,NaN,NaN
< 20261010174252,NaN,NaN,NaN,NaN
< 20261010174253,NaN,NaN,NaN,NaN
< 20261010174254,NaN,NaN,NaN,NaN
< 20261010174255,NaN,NaN,NaN,NaN
< 20261010174256,NaN,NaN,NaN,NaN
< 20261010174257,NaN,NaN,NaN,NaN
< 20261010174258,NaN,NaN,NaN,NaN
< 20261010174259,NaN,NaN,NaN,NaN
< 20261010174300,NaN,NaN,NaN,NaN
< 20261010174301,NaN,NaN,NaN,NaN
< 20261010174302,NaN,NaN,NaN,NaN
< 20261010174303,NaN,NaN,NaN,NaN
< 20261010174304,NaN,NaN,NaN,NaN
< 20261010174305,NaN,NaN,NaN,NaN
< 20261010174306,NaN,NaN,NaN,NaN
< 20261010174307,NaN,NaN,NaN,NaN
< 20261010174308,NaN,NaN,NaN,NaN
< 20261010174309,NaN,NaN,NaN,NaN
< 20261010174310,NaN,NaN,NaN,NaN
< 20261010174311,NaN,NaN,NaN,NaN
< 20261010174312,NaN,NaN,NaN,NaN
< 20261010174313,NaN,NaN,NaN,NaN
< 20261010174314,NaN,NaN,NaN,NaN
< 20261010174315,NaN,NaN,NaN,NaN
< 20261010174316,NaN,NaN,NaN,NaN
< 20261010174317,NaN,NaN,NaN,NaN
< 20261010174318,NaN,NaN,NaN,NaN
< 20261010174319,NaN,NaN,NaN,NaN
< 20261010174320,NaN,NaN,NaN,NaN
< 20261010174321,NaN,NaN,NaN,NaN
< 20261010174322,NaN,NaN,NaN,NaN
< 20261010174323,NaN,NaN,NaN,NaN
< 20261010174324,NaN,NaN,NaN,NaN
< 20261010174325,NaN,NaN,NaN,NaN
< 20261010174326,NaN,NaN,NaN,NaN
< 20261010174327,NaN,NaN,NaN,NaN
< 20261010174328,NaN,NaN,NaN,NaN
< 20261010174329,NaN,NaN,NaN,NaN
< 20261010174330,NaN,NaN,NaN,NaN
< 20261010174331,NaN,NaN,NaN,NaN
< 20261010174332,NaN,NaN,NaN,NaN
< 20261010174333,NaN,NaN,NaN,NaN
< 20261010174334,NaN,NaN,NaN,NaN
< 20261010174335,NaN,NaN,NaN,NaN
< 20261010174336,NaN,NaN,NaN,NaN
< 20261010174337,NaN,NaN,NaN,NaN
< 20261010174338,NaN,NaN,NaN,NaN
< 20261010174339,NaN,NaN,NaN,NaN
< 20261010174340,NaN,NaN,NaN,NaN
< 20261010174341,NaN,NaN,NaN,NaN
< 20261010174342,NaN,NaN,NaN,NaN
< 20261010174343,NaN,NaN,NaN,NaN
< 20261010174344,NaN,NaN,NaN,NaN
< 20261010174345,NaN,NaN,NaN,NaN
< 20261010174346,NaN,NaN,NaN,NaN
< 20261010174347,NaN,NaN,NaN,NaN
< 20261010174348,NaN,NaN,NaN,NaN
< 20261010174349,NaN,NaN,NaN,NaN
< 20261010174350,NaN,NaN,NaN,NaN
< 20261010174351,NaN,NaN,NaN,NaN
< 20261010174352,NaN,NaN,NaN,NaN
< 20261010174353,NaN,NaN,NaN,NaN
< 20261010174354,NaN,NaN,NaN,NaN
< 20261010174355,NaN,NaN,NaN,NaN
< 20261010174356,NaN,NaN,NaN,NaN
< 20261010174357,NaN,NaN,NaN,NaN
< 20261010174358,NaN,NaN,NaN,NaN
< 20261010174359,NaN,NaN,NaN,NaN
< 20261010174400,NaN,NaN,NaN,NaN
< 20261010174401,NaN,NaN,NaN,NaN
< 20261010174402,NaN,NaN,NaN,NaN
< 20261010174403,NaN,NaN,NaN,NaN
< 20261010174404,NaN,NaN,NaN,NaN
< 20261010174405,NaN,NaN,NaN,NaN
< 20261010174406,NaN,NaN,NaN,NaN
< 20261010174407,NaN,NaN,NaN,NaN
< 20261010174408,NaN,NaN,NaN,NaN
< 20261010174409,NaN,NaN,NaN,NaN
< 20261010174410,NaN,NaN,NaN,NaN
< 20261010174411,NaN,NaN,NaN,NaN
< 20261010174412,NaN,NaN,NaN,NaN
< 20261010174413,NaN,NaN,NaN,NaN
< 20261010174414,NaN,NaN,NaN,NaN
< 20261010174415,NaN,NaN,NaN,NaN
< 20261010174416,NaN,NaN,NaN,NaN
< 20261010174417,NaN,NaN,NaN,NaN
< 20261010174418,NaN,NaN,NaN,NaN
< 20261010174419,NaN,NaN,NaN,NaN
< 20261010174420,NaN,NaN,NaN,NaN
< 20261010174421,NaN,NaN,NaN,NaN
< 20261010174422,NaN,NaN,NaN,NaN
< 20261010174423,NaN,NaN,NaN,NaN
< 20261010174424,NaN,NaN,NaN,NaN
< 20261010174425,NaN,NaN,NaN,NaN
< 20261010174426,NaN,NaN,NaN,NaN
< 20261010174427,NaN,NaN,NaN,NaN
< 20261010174428,NaN,NaN,NaN,NaN
< 20261010174429,NaN,NaN,NaN,NaN
< 20261010174430,NaN,NaN,NaN,NaN
< 20261010174431,NaN,NaN,NaN,NaN
< 20261010174432,NaN,NaN,NaN,NaN
< 20261010174433,NaN,NaN,NaN,NaN
< 20261010174434,NaN,NaN,NaN,NaN
< 20261010174435,NaN,NaN,NaN,NaN
< 20261010174436,NaN,NaN,NaN,NaN
< 20261010174437,NaN,NaN,NaN,NaN
< 20261010174438,NaN,NaN,NaN,NaN
< 20261010174439,NaN,NaN,NaN,NaN
< 20261010174440,NaN,NaN,NaN,NaN
< 20261010174441,NaN,NaN,NaN,NaN
< 20261010174442,NaN,NaN,NaN,NaN
< 20261010174443,NaN,NaN,NaN,NaN
< 20261010174444,NaN,NaN,NaN,NaN
< 20261010174445,NaN,NaN,NaN,NaN
< 20261010174446,NaN,NaN,NaN,NaN
< 20261010174447,NaN,NaN,NaN,NaN
< 20261010174448,NaN,NaN,NaN,NaN
< 20261010174449,NaN,NaN,NaN,NaN
< 20261010174450,NaN,NaN,NaN,NaN
< 20261010174451,NaN,NaN,NaN,NaN
< 20261010174452,NaN,NaN,NaN,NaN
< 20261010174453,NaN,NaN,NaN,NaN
< 20261010174454,NaN,NaN,NaN,NaN
< 20261010174455,NaN,NaN,NaN,NaN
< 20261010174456,NaN,NaN,NaN,NaN
< 20261010174457,NaN,NaN,NaN,NaN
< 20261010174458,NaN,NaN,NaN,NaN
< 20261010174459,NaN,NaN,NaN,NaN
< 20261010174500,NaN,NaN,NaN,NaN
< 20261010174501,NaN,NaN,NaN,NaN
< 20261010174502,NaN,NaN,NaN,NaN
< 20261010174503,NaN,NaN,NaN,NaN
< 20261010174504,NaN,NaN,NaN,NaN
< 20261010174505,NaN,NaN,NaN,NaN
< 20261010174506,NaN,NaN,NaN,NaN
< 20261010174507,NaN,NaN,NaN,NaN
< 20261010174508,NaN,NaN,NaN,NaN
< 20261010174509,NaN,NaN,NaN,NaN
< 20261010174510,NaN,NaN,NaN,NaN
< 20261010174511,NaN,NaN,NaN,NaN
< 20261010174512,NaN,NaN,NaN,NaN
< 20261010174513,NaN,NaN,NaN,NaN
< 20261010174514,NaN,NaN,NaN,NaN
< 20261010174515,NaN,NaN,NaN,NaN
< 20261010174516,NaN,NaN,NaN,NaN
< 20261010174517,NaN,NaN,NaN,NaN
< 20261010174518,NaN,NaN,NaN,NaN
< 20261010174519,NaN,NaN,NaN,NaN
< 20261010174520,NaN,NaN,NaN,NaN
< 20261010174521,NaN,NaN,NaN,NaN
< 20261010174522,NaN,NaN,NaN,NaN
< 20261010174523,NaN,NaN,NaN,NaN
< 20261010174524,NaN,NaN,NaN,NaN
< 20261010174525,NaN,NaN,NaN,NaN
< 20261010174526,NaN,NaN,NaN,NaN
< 20261010174527,NaN,NaN,NaN,NaN
< 20261010174528,NaN,NaN,NaN,NaN
< 20261010174529,NaN,NaN,NaN,NaN
< 20261010174530,NaN,NaN,NaN,NaN
< 20261010174531,NaN,NaN,NaN,NaN
< 20261010174532,NaN,NaN,NaN,NaN
< 20261010174533,NaN,NaN,NaN,NaN
< 20261010174534,NaN,NaN,NaN,NaN
< 20261010174535,NaN,NaN,NaN,NaN
< 20261010174536,NaN,NaN,NaN,NaN
< 20261010174537,NaN,NaN,NaN,NaN
< 20261010174538,NaN,NaN,NaN,NaN
< 20261010174539,NaN,NaN,NaN,NaN
< 20261010174540,NaN,NaN,NaN,NaN
< 20261010174541,NaN,NaN,NaN,NaN
< 20261010174542,NaN,NaN,NaN,NaN
< 20261010174543,NaN,NaN,NaN,NaN
< 20261010174544,NaN,NaN,NaN,NaN
< 20261010174545,NaN,NaN,NaN,NaN
< 20261010174546,NaN,NaN,NaN,NaN
< 20261010174547,NaN,NaN,NaN,NaN
< 20261010174548,NaN,NaN,NaN,NaN
< 20261010174549,NaN,NaN,NaN,NaN
< 20261010174550,NaN,NaN,NaN,NaN
< 20261010174551,NaN,NaN,NaN,NaN
< 20261010174552,NaN,NaN,NaN,NaN
< 20261010174553,NaN,NaN,NaN,NaN
< 20261010174554,NaN,NaN,NaN,NaN
< 20261010174555,NaN,NaN,NaN,NaN
< 20261010174556,NaN,NaN,NaN,NaN
< 20261010174557,NaN,NaN,NaN,NaN
< 20261010174558,NaN,NaN,NaN,NaN
< 20261010174559,NaN,NaN,NaN,NaN
< 20261010174600,NaN,NaN,NaN,NaN
< 20261010174601,NaN,NaN,NaN,NaN
< 20261010174602,NaN,NaN,NaN,NaN
< 20261010174603,NaN,NaN,NaN,NaN
< 20261010174604,NaN,NaN,NaN,NaN
< 20261010174605,NaN,NaN,NaN,NaN
< 20261010174606,NaN,NaN,NaN,NaN
< 20261010174607,NaN,NaN,NaN,NaN
< 20261010174608,NaN,NaN,NaN,NaN
< 20261010174609,NaN,NaN,NaN,NaN
< 20261010174610,NaN,NaN,NaN,NaN
< 20261010174611,NaN,NaN,NaN,NaN
< 20261010174612,NaN,NaN,NaN,NaN
< 20261010174613,NaN,NaN,NaN,NaN
< 20261010174614,NaN,NaN,NaN,NaN
< 20261010174615,NaN,NaN,NaN,NaN
< 20261010174616,NaN,NaN,NaN,NaN
< 20261010174617,NaN,NaN,NaN,NaN
< 20261010174618,NaN,NaN,NaN,NaN
< 20261010174619,NaN,NaN,NaN,NaN
< 20261010174620,NaN,NaN,NaN,NaN
< 20261010174621,NaN,NaN,NaN,NaN
< 20261010174622,NaN,NaN,NaN,NaN
< 20261010174623,NaN,NaN,NaN,NaN
< 20261010174624,NaN,NaN,NaN,NaN
< 20261010174625,NaN,NaN,NaN,NaN
< 20261010174626,NaN,NaN,NaN,NaN
< 20261010174627,NaN,NaN,NaN,NaN
< 20261010174628,NaN,NaN,NaN,NaN
< 20261010174629,NaN,NaN,NaN,NaN
< 20261010174630,NaN,NaN,NaN,NaN
< 20261010174631,NaN,NaN,NaN,NaN
< 20261010174632,NaN,NaN,NaN,NaN
< 20261010174633,NaN,NaN,NaN,NaN
< 20261010174634,NaN,NaN,NaN,NaN
< 20261010174635,NaN,NaN,NaN,NaN
< 20261010174636,NaN,NaN,NaN,NaN
< 20261010174637,NaN,NaN,NaN,NaN
< 20261010174638,NaN,NaN,NaN,NaN
< 20261010174639,NaN,NaN,NaN,NaN
< 20261010174640,NaN,NaN,NaN,NaN
< 20261010174641,NaN,NaN,NaN,NaN
< 20261010174642,NaN,NaN,NaN,NaN
< 20261010174643,NaN,NaN,NaN,NaN
< 20261010174644,NaN,NaN,NaN,NaN
< 20261010174645,NaN,NaN,NaN,NaN
< 20261010174646,NaN,NaN,NaN,NaN
< 20261010174647,NaN,NaN,NaN,NaN
< 20261010174648,NaN,NaN,NaN,NaN
< 20261010174649,NaN,NaN,NaN,NaN
< 20261010174650,NaN,NaN,NaN,NaN
< 20261010174651,NaN,NaN,NaN,NaN
< 20261010174652,NaN,NaN,NaN,NaN
< 20261010174653,NaN,NaN,NaN,NaN
< 20261010174654,NaN,NaN,NaN,NaN
< 20261010174655,NaN,NaN,NaN,NaN
< 20261010174656,NaN,NaN,NaN,NaN
< 20261010174657,NaN,NaN,NaN,NaN
< 20261010174658,NaN,NaN,NaN,NaN
< 20261010174659,NaN,NaN,NaN,NaN
< 20261010174700,NaN,NaN,NaN,NaN
< 20261010174701,NaN,NaN,NaN,NaN
< 20261010174702,NaN,NaN,NaN,NaN
< 20261010174703,NaN,NaN,NaN,NaN
< 20261010174704,NaN,NaN,NaN,NaN
< 20261010174705,NaN,NaN,NaN,NaN
< 20261010174706,NaN,NaN,NaN,NaN
< 20261010174707,NaN,NaN,NaN,NaN
< 20261010174708,NaN,NaN,NaN,NaN
< 20261010174709,NaN,NaN,NaN,NaN
< 20261010174710,NaN,NaN,NaN,NaN
< 20261010174711,NaN,NaN,NaN,NaN
< 20261010174712,NaN,NaN,NaN,NaN
< 20261010174713,NaN,NaN,NaN,NaN
< 20261010174714,NaN,NaN,NaN,NaN
< 20261010174715,NaN,NaN,NaN,NaN
< 20261010174716,NaN,NaN,NaN,NaN
< 20261010174717,NaN,NaN,NaN,NaN
< 20261010174718,NaN,NaN,NaN,NaN
< 20261010174719,NaN,NaN,NaN,NaN
< 20261010174720,NaN,NaN,NaN,NaN
< 20261010174721,NaN,NaN,NaN,NaN
< 20261010174722,NaN,NaN,NaN,NaN
< 20261010174723,NaN,NaN,NaN,NaN
< 20261010174724,NaN,NaN,NaN,NaN
< 20261010174725,NaN,NaN,NaN,NaN
< 20261010174726,NaN,NaN,NaN,NaN
< 20261010174727,NaN,NaN,NaN,NaN
< 20261010174728,NaN,NaN,NaN,NaN
< 20261010174729,NaN,NaN,NaN,NaN
< 20261010174730,NaN,NaN,NaN,NaN
< 20261010174731,NaN,NaN,NaN,NaN
< 20261010174732,NaN,NaN,NaN,NaN
< 20261010174733,NaN,NaN,NaN,NaN
< 20261010174734,NaN,NaN,NaN,NaN
< 20261010174735,NaN,NaN,NaN,NaN
< 20261010174736,NaN,NaN,NaN,NaN
< 20261010174737,NaN,NaN,NaN,NaN
< 20261010174738,NaN,NaN,NaN,NaN
< 20261010174739,NaN,NaN,NaN,NaN
< 20261010174740,NaN,NaN,NaN,NaN
< 20261010174741,NaN,NaN,NaN,NaN
< 20261010174742,NaN,NaN,NaN,NaN
< 20261010174743,NaN,NaN,NaN,NaN
< 20261010174744,NaN,NaN,NaN,NaN
< 20261010174745,NaN,NaN,NaN,NaN
< 20261010174746,NaN,NaN,NaN,NaN
< 20261010174747,NaN,NaN,NaN,NaN
< 20261010174748,NaN,NaN,NaN,NaN
< 20261010174749,NaN,NaN,NaN,NaN
< 20261010174750,NaN,NaN,NaN,NaN
< 20261010174751,NaN,NaN,NaN,NaN
< 20261010174752,NaN,NaN,NaN,NaN
< 20261010174753,NaN,NaN,NaN,NaN
< 20261010174754,NaN,NaN,NaN,NaN
< 20261010174755,NaN,NaN,NaN,NaN
< 20261010174756,NaN,NaN,NaN,NaN
< 20261010174757,NaN,NaN,NaN,NaN
< 20261010174758,NaN,NaN,NaN,NaN
< 20261010174759,NaN,NaN,NaN,NaN
< 20261010174800,NaN,NaN,NaN,NaN
< 20261010174801,NaN,NaN,NaN,NaN
< 20261010174802,NaN,NaN,NaN,NaN
< 20261010174803,NaN,NaN,NaN,NaN
< 20261010174804,NaN,NaN,NaN,NaN
< 20261010174805,NaN,NaN,NaN,NaN
< 20261010174806,NaN,NaN,NaN,NaN
< 20261010174807,NaN,NaN,NaN,NaN
< 20261010174808,NaN,NaN,NaN,NaN
< 20261010174809,NaN,NaN,NaN,NaN
< 20261010174810,NaN,NaN,NaN,NaN
< 20261010174811,NaN,NaN,NaN,NaN
< 20261010174812,NaN,NaN,NaN,NaN
< 20261010174813,NaN,NaN,NaN,NaN
< 20261010174814,NaN,NaN,NaN,NaN
< 20261010174815,NaN,NaN,NaN,NaN
< 20261010174816,NaN,NaN,NaN,NaN
< 20261010174817,NaN,NaN,NaN,NaN
< 20261010174818,NaN,NaN,NaN,NaN
< 20261010174819,NaN,NaN,NaN,NaN
< 20261010174820,NaN,NaN,NaN,NaN
< 20261010174821,NaN,NaN,NaN,NaN
< 20261010174822,NaN,NaN,NaN,NaN
< 20261010174823,NaN,NaN,NaN,NaN
< 20261010174824,NaN,NaN,NaN,NaN
< 20261010174825,NaN,NaN,NaN,NaN
< 20261010174826,NaN,NaN,NaN,NaN
< 20261010174827,NaN,NaN,NaN,NaN
< 20261010174828,NaN,NaN,NaN,NaN
< 20261010174829,NaN,NaN,NaN,NaN
< 20261010174830,NaN,NaN,NaN,NaN
< 20261010174831,NaN,NaN,NaN,NaN
< 20261010174832,NaN,NaN,NaN,NaN
< 20261010174833,NaN,NaN,NaN,NaN
< 20261010174834,NaN,NaN,NaN,NaN
< 20261010174835,NaN,NaN,NaN,NaN
< 20261010174836,NaN,NaN,NaN,NaN
< 20261010174837,NaN,NaN,NaN,NaN
< 20261010174838,NaN,NaN,NaN,NaN
< 20261010174839,NaN,NaN,NaN,NaN
< 20261010174840,NaN,NaN,NaN,NaN
< 20261010174841,NaN,NaN,NaN,NaN
< 20261010174842,NaN,NaN,NaN,NaN
< 20261010174843,NaN,NaN,NaN,NaN
< 20261010174844,NaN,NaN,NaN,NaN
< 20261010174845,NaN,NaN,NaN,NaN
< 20261010174846,NaN,NaN,NaN,NaN
< 20261010174847,NaN,NaN,NaN,NaN
< 20261010174848,NaN,NaN,NaN,NaN
< 20261010174849,NaN,NaN,NaN,NaN
< 20261010174850,NaN,NaN,NaN,NaN
< 20261010174851,NaN,NaN,NaN,NaN
< 20261010174852,NaN,NaN,NaN,NaN
< 20261010174853,NaN,NaN,NaN,NaN
< 20261010174854,NaN,NaN,NaN,NaN
< 20261010174855,NaN,NaN,NaN,NaN
< 20261010174856,NaN,NaN,NaN,NaN
< 20261010174857,NaN,NaN,NaN,NaN
< 20261010174858,NaN,NaN,NaN,NaN
< 20261010174859,NaN,NaN,NaN,NaN
< 20261010174900,NaN,NaN,NaN,NaN
< 20261010174901,NaN,NaN,NaN,NaN
< 20261010174902,NaN,NaN,NaN,NaN
< 20261010174903,NaN,NaN,NaN,NaN
< 20261010174904,NaN,NaN,NaN,NaN
< 20261010174905,NaN,NaN,NaN,NaN
< 20261010174906,NaN,NaN,NaN,NaN
< 20261010174907,NaN,NaN,NaN,NaN
< 20261010174908,NaN,NaN,NaN,NaN
< 20261010174909,NaN,NaN,NaN,NaN
< 20261010174910,NaN,NaN,NaN,NaN
< 20261010174911,NaN,NaN,NaN,NaN
< 20261010174912,NaN,NaN,NaN,NaN
< 20261010174913,NaN,NaN,NaN,NaN
< 20261010174914,NaN,NaN,NaN,NaN
< 20261010174915,NaN,NaN,NaN,NaN
< 20261010174916,NaN,NaN,NaN,NaN
< 20261010174917,NaN,NaN,NaN,NaN
< 20261010174918,NaN,NaN,NaN,NaN
< 20261010174919,NaN,NaN,NaN,NaN
< 20261010174920,NaN,NaN,NaN,NaN
< 20261010174921,NaN,NaN,NaN,NaN
< 20261010174922,NaN,NaN,NaN,NaN
< 20261010174923,NaN,NaN,NaN,NaN
< 20261010174924,NaN,NaN,NaN,NaN
< 20261010174925,NaN,NaN,NaN,NaN
< 20261010174926,NaN,NaN,NaN,NaN
< 20261010174927,NaN,NaN,NaN,NaN
< 20261010174928,NaN,NaN,NaN,NaN
< 20261010174929,NaN,NaN,NaN,NaN
< 20261010174930,NaN,NaN,NaN,NaN
< 20261010174931,NaN,NaN,NaN,NaN
< 20261010174932,NaN,NaN,NaN,NaN
< 20261010174933,NaN,NaN,NaN,NaN
< 20261010174934,NaN,NaN,NaN,NaN
< 20261010174935,NaN,NaN,NaN,NaN
< 20261010174936,NaN,NaN,NaN,NaN
< 20261010174937,NaN,NaN,NaN,NaN
< 20261010174938,NaN,NaN,NaN,NaN
< 20261010174939,NaN,NaN,NaN,NaN
< 20261010174940,NaN,NaN,NaN,NaN
< 20261010174941,NaN,NaN,NaN,NaN
< 20261010174942,NaN,NaN,NaN,NaN
< 20261010174943,NaN,NaN,NaN,NaN
< 20261010174944,NaN,NaN,NaN,NaN
< 20261010174945,NaN,NaN,NaN,NaN
< 20261010174946,NaN,NaN,NaN,NaN
< 20261010174947,NaN,NaN,NaN,NaN
< 20261010174948,NaN,NaN,NaN,NaN
< 20261010174949,NaN,NaN,NaN,NaN
< 20261010174950,NaN,NaN,NaN,NaN
< 20261010174951,NaN,NaN,NaN,NaN
< 20261010174952,NaN,NaN,NaN,NaN
< 20261010174953,NaN,NaN,NaN,NaN
< 20261010174954,NaN,NaN,NaN,NaN
< 20261010174955,NaN,NaN,NaN,NaN
< 20261010174956,NaN,NaN,NaN,NaN
< 20261010174957,NaN,NaN,NaN,NaN
< 20261010174958,NaN,NaN,NaN,NaN
< 20261010174959,NaN,NaN,NaN,NaN
< 20261010175000,NaN,NaN,NaN,NaN
< 20261010175001,NaN,NaN,NaN,NaN
< 20261010175002,NaN,NaN,NaN,NaN
< 20261010175003,NaN,NaN,NaN,NaN
< 20261010175004,NaN,NaN,NaN,NaN
< 20261010175005,NaN,NaN,NaN,NaN
< 20261010175006,NaN,NaN,NaN,NaN
< 20261010175007,NaN,NaN,NaN,NaN
< 20261010175008,NaN,NaN,NaN,NaN
< 20261010175009,NaN,NaN,NaN,NaN
< 20261010175010,NaN,NaN,NaN,NaN
< 20261010175011,NaN,NaN,NaN,NaN
< 20261010175012,NaN,NaN,NaN,NaN
< 20261010175013,NaN,NaN,NaN,NaN
< 20261010175014,NaN,NaN,NaN,NaN
< 20261010175015,NaN,NaN,NaN,NaN
< 20261010175016,NaN,NaN,NaN,NaN
< 20261010175017,NaN,NaN,NaN,NaN
< 20261010175018,NaN,NaN,NaN,NaN
< 20261010175019,NaN,NaN,NaN,NaN
< 20261010175020,NaN,NaN,NaN,NaN
< 20261010175021,NaN,NaN,NaN,NaN
< 20261010175022,NaN,NaN,NaN,NaN
< 20261010175023,NaN,NaN,NaN,NaN
< 20261010175024,NaN,NaN,NaN,NaN
< 20261010175025,NaN,NaN,NaN,NaN
< 20261010175026,NaN,NaN,NaN,NaN
< 20261010175027,NaN,NaN,NaN,NaN
< 20261010175028,NaN,NaN,NaN,NaN
< 20261010175029,NaN,NaN,NaN,NaN
< 20261010175030,NaN,NaN,NaN,NaN
< 20261010175031,NaN,NaN,NaN,NaN
< 20261010175032,NaN,NaN,NaN,NaN
< 20261010175033,NaN,NaN,NaN,NaN
< 20261010175034,NaN,NaN,NaN,NaN
< 20261010175035,NaN,NaN,NaN,NaN
< 20261010175036,NaN,NaN,NaN,NaN
< 20261010175037,NaN,NaN,NaN,NaN
< 20261010175038,NaN,NaN,NaN,NaN
< 20261010175039,NaN,NaN,NaN,NaN
< 20261010175040,NaN,NaN,NaN,NaN
< 20261010175041,NaN,NaN,NaN,NaN
< 20261010175042,NaN,NaN,NaN,NaN
< 20261010175043,NaN,NaN,NaN,NaN
< 20261010175044,NaN,NaN,NaN,NaN
< 20261010175045,NaN,NaN,NaN,NaN
< 20261010175046,NaN,NaN,NaN,NaN
< 20261010175047,NaN,NaN,NaN,NaN
< 20261010175048,NaN,NaN,NaN,NaN
< 20261010175049,NaN,NaN,NaN,NaN
< 20261010175050,NaN,NaN,NaN,NaN
< 20261010175051,NaN,NaN,NaN,NaN
< 20261010175052,NaN,NaN,NaN,NaN
< 20261010175053,NaN,NaN,NaN,NaN
< 20261010175054,NaN,NaN,NaN,NaN
< 20261010175055,NaN,NaN,NaN,NaN
< 20261010175056,NaN,NaN,NaN,NaN
< 20261010175057,NaN,NaN,NaN,NaN
< 20261010175058,NaN,NaN,NaN,NaN
< 20261010175059,NaN,NaN,NaN,NaN
< 20261010175100,NaN,NaN,NaN,NaN
< 20261010175101,NaN,NaN,NaN,NaN
< 20261010175102,NaN,NaN,NaN,NaN
< 20261010175103,NaN,NaN,NaN,NaN
< 20261010175104,NaN,NaN,NaN,NaN
< 20261010175105,NaN,NaN,NaN,NaN
< 20261010175106,NaN,NaN,NaN,NaN
< 20261010175107,NaN,NaN,NaN,NaN
< 20261010175108,NaN,NaN,NaN,NaN
< 20261010175109,NaN,NaN,NaN,NaN
< 20261010175110,NaN,NaN,NaN,NaN
< 20261010175111,NaN,NaN,NaN,NaN
< 20261010175112,NaN,NaN,NaN,NaN
< 20261010175113,NaN,NaN,NaN,NaN
< 20261010175114,NaN,NaN,NaN,NaN
< 20261010175115,NaN,NaN,NaN,NaN
< 20261010175116,NaN,NaN,NaN,NaN
< 20261010175117,NaN,NaN,NaN,NaN
< 20261010175118,NaN,NaN,NaN,NaN
< 20261010175119,NaN,NaN,NaN,NaN
< 20261010175120,NaN,NaN,NaN,NaN
< 20261010175121,NaN,NaN,NaN,NaN
< 20261010175122,NaN,NaN,NaN,NaN
< 20261010175123,NaN,NaN,NaN,NaN
< 20261010175124,NaN,NaN,NaN,NaN
< 20261010175125,NaN,NaN,NaN,NaN
< 20261010175126,NaN,NaN,NaN,NaN
< 20261010175127,NaN,NaN,NaN,NaN
< 20261010175128,NaN,NaN,NaN,NaN
< 20261010175129,NaN,NaN,NaN,NaN
< 20261010175130,NaN,NaN,NaN,NaN
< 20261010175131,NaN,NaN,NaN,NaN
< 20261010175132,NaN,NaN,NaN,NaN
< 20261010175133,NaN,NaN,NaN,NaN
< 20261010175134,NaN,NaN,NaN,NaN
< 20261010175135,NaN,NaN,NaN,NaN
< 20261010175136,NaN,NaN,NaN,NaN
< 20261010175137,NaN,NaN,NaN,NaN
< 20261010175138,NaN,NaN,NaN,NaN
< 20261010175139,NaN,NaN,NaN,NaN
< 20261010175140,NaN,NaN,NaN,NaN
< 20261010175141,NaN,NaN,NaN,NaN
< 20261010175142,NaN,NaN,NaN,NaN
< 20261010175143,NaN,NaN,NaN,NaN
< 20261010175144,NaN,NaN,NaN,NaN
< 20261010175145,NaN,NaN,NaN,NaN
< 20261010175146,NaN,NaN,NaN,NaN
< 20261010175147,NaN,NaN,NaN,NaN
< 20261010175148,NaN,NaN,NaN,NaN
< 20261010175149,NaN,NaN,NaN,NaN
< 20261010175150,NaN,NaN,NaN,NaN
< 20261010175151,NaN,NaN,NaN,NaN
< 20261010175152,NaN,NaN,NaN,NaN
< 20261010175153,NaN,NaN,NaN,NaN
< 20261010175154,NaN,NaN,NaN,NaN
< 20261010175155,NaN,NaN,NaN,NaN
< 20261010175156,NaN,NaN,NaN,NaN
< 20261010175157,NaN,NaN,NaN,NaN
< 20261010175158,NaN,NaN,NaN,NaN
< 20261010175159,NaN,NaN,NaN,NaN
< 20261010175200,NaN,NaN,NaN,NaN
< 20261010175201,NaN,NaN,NaN,NaN
< 20261010175202,NaN,NaN,NaN,NaN
< 20261010175203,NaN,NaN,NaN,NaN
< 20261010175204,NaN,NaN,NaN,NaN
< 20261010175205,NaN,NaN,NaN,NaN
< 20261010175206,NaN,NaN,NaN,NaN
< 20261010175207,NaN,NaN,NaN,NaN
< 20261010175208,NaN,NaN,NaN,NaN
< 20261010175209,NaN,NaN,NaN,NaN
< 20261010175210,NaN,NaN,NaN,NaN
< 20261010175211,NaN,NaN,NaN,NaN
< 20261010175212,NaN,NaN,NaN,NaN
< 20261010175213,NaN,NaN,NaN,NaN
< 20261010175214,NaN,NaN,NaN,NaN
< 20261010175215,NaN,NaN,NaN,NaN
< 20261010175216,NaN,NaN,NaN,NaN
< 20261010175217,NaN,NaN,NaN,NaN
< 20261010175218,NaN,NaN,NaN,NaN
< 20261010175219,NaN,NaN,NaN,NaN
< 20261010175220,NaN,NaN,NaN,NaN
< 20261010175221,NaN,NaN,NaN,NaN
< 20261010175222,NaN,NaN,NaN,NaN
< 20261010175223,NaN,NaN,NaN,NaN
< 20261010175224,NaN,NaN,NaN,NaN
< 20261010175225,NaN,NaN,NaN,NaN
< 20261010175226,NaN,NaN,NaN,NaN
< 20261010175227,NaN,NaN,NaN,NaN
< 20261010175228,NaN,NaN,NaN,NaN
< 20261010175229,NaN,NaN,NaN,NaN
< 20261010175230,NaN,NaN,NaN,NaN
< 20261010175231,NaN,NaN,NaN,NaN
< 20261010175232,NaN,NaN,NaN,NaN
< 20261010175233,NaN,NaN,NaN,NaN
< 20261010175234,NaN,NaN,NaN,NaN
< 20261010175235,NaN,NaN,NaN,NaN
< 20261010175236,NaN,NaN,NaN,NaN
< 20261010175237,NaN,NaN,NaN,NaN
< 20261010175238,NaN,NaN,NaN,NaN
< 20261010175239,NaN,NaN,NaN,NaN
< 20261010175240,NaN,NaN,NaN,NaN
< 20261010175241,NaN,NaN,NaN,NaN
< 20261010175242,NaN,NaN,NaN,NaN
< 20261010175243,NaN,NaN,NaN,NaN
< 20261010175244,NaN,NaN,NaN,NaN
< 20261010175245,NaN,NaN,NaN,NaN
< 20261010175246,NaN,NaN,NaN,NaN
< 20261010175247,NaN,NaN,NaN,NaN
< 20261010175248,NaN,NaN,NaN,NaN
< 20261010175249,NaN,NaN,NaN,NaN
< 20261010175250,NaN,NaN,NaN,NaN
< 20261010175251,NaN,NaN,NaN,NaN
< 20261010175252,NaN,NaN,NaN,NaN
< 20261010175253,NaN,NaN,NaN,NaN
< 20261010175254,NaN,NaN,NaN,NaN
< 20261010175255,NaN,NaN,NaN,NaN
< 20261010175256,NaN,NaN,NaN,NaN
< 20261010175257,NaN,NaN,NaN,NaN
< 20261010175258,NaN,NaN,NaN,NaN
< 20261010175259,NaN,NaN,NaN,NaN
< 20261010175300,NaN,NaN,NaN,NaN
< 20261010175301,NaN,NaN,NaN,NaN
< 20261010175302,NaN,NaN,NaN,NaN
< 20261010175303,NaN,NaN,NaN,NaN
< 20261010175304,NaN,NaN,NaN,NaN
< 20261010175305,NaN,NaN,NaN,NaN
< 20261010175306,NaN,NaN,NaN,NaN
< 20261010175307,NaN,NaN,NaN,NaN
< 20261010175308,NaN,NaN,NaN,NaN
< 20261010175309,NaN,NaN,NaN,NaN
< 20261010175310,NaN,NaN,NaN,NaN
< 20261010175311,NaN,NaN,NaN,NaN
< 20261010175312,NaN,NaN,NaN,NaN
< 20261010175313,NaN,NaN,NaN,NaN
< 20261010175314,NaN,NaN,NaN,NaN
< 20261010175315,NaN,NaN,NaN,NaN
< 20261010175316,NaN,NaN,NaN,NaN
< 20261010175317,NaN,NaN,NaN,NaN
< 20261010175318,NaN,NaN,NaN,NaN
< 20261010175319,NaN,NaN,NaN,NaN
< 20261010175320,NaN,NaN,NaN,NaN
< 20261010175321,NaN,NaN,NaN,NaN
< 20261010175322,NaN,NaN,NaN,NaN
< 20261010175323,NaN,NaN,NaN,NaN
< 20261010175324,NaN,NaN,NaN,NaN
< 20261010175325,NaN,NaN,NaN,NaN
< 20261010175326,NaN,NaN,NaN,NaN
< 20261010175327,NaN,NaN,NaN,NaN
< 20261010175328,NaN,NaN,NaN,NaN
< 20261010175329,NaN,NaN,NaN,NaN
< 20261010175330,NaN,NaN,NaN,NaN
< 20261010175331,NaN,NaN,NaN,NaN
< 20261010175332,NaN,NaN,NaN,NaN
< 20261010175333,NaN,NaN,NaN,NaN
< 20261010175334,NaN,NaN,NaN,NaN
< 20261010175335,NaN,NaN,NaN,NaN
< 20261010175336,NaN,NaN,NaN,NaN
< 20261010175337,NaN,NaN,NaN,NaN
< 20261010175338,NaN,NaN,NaN,NaN
< 20261010175339,NaN,NaN,NaN,NaN
< 20261010175340,NaN,NaN,NaN,NaN
< 20261010175341,NaN,NaN,NaN,NaN
< 20261010175342,NaN,NaN,NaN,NaN
< 20261010175343,NaN,NaN,NaN,NaN
< 20261010175344,NaN,NaN,NaN,NaN
< 20261010175345,NaN,NaN,NaN,NaN
< 20261010175346,NaN,NaN,NaN,NaN
< 20261010175347,NaN,NaN,NaN,NaN
< 20261010175348,NaN,NaN,NaN,NaN
< 20261010175349,NaN,NaN,NaN,NaN
< 20261010175350,NaN,NaN,NaN,NaN
< 20261010175351,NaN,NaN,NaN,NaN
< 20261010175352,NaN,NaN,NaN,NaN
< 20261010175353,NaN,NaN,NaN,NaN
< 20261010175354,NaN,NaN,NaN,NaN
< 20261010175355,NaN,NaN,NaN,NaN
< 20261010175356,NaN,NaN,NaN,NaN
< 20261010175357,NaN,NaN,NaN,NaN
< 20261010175358,NaN,NaN,NaN,NaN
< 20261010175359,NaN,NaN,NaN,NaN
< 20261010175400,NaN,NaN,NaN,NaN
< 20261010175401,NaN,NaN,NaN,NaN
< 20261010175402,NaN,NaN,NaN,NaN
< 20261010175403,NaN,NaN,NaN,NaN
< 20261010175404,NaN,NaN,NaN,NaN
< 20261010175405,NaN,NaN,NaN,NaN
< 20261010175406,NaN,NaN,NaN,NaN
< 20261010175407,NaN,NaN,NaN,NaN
< 20261010175408,NaN,NaN,NaN,NaN
< 20261010175409,NaN,NaN,NaN,NaN
< 20261010175410,NaN,NaN,NaN,NaN
< 20261010175411,NaN,NaN,NaN,NaN
< 20261010175412,NaN,NaN,NaN,NaN
< 20261010175413,NaN,NaN,NaN,NaN
< 20261010175414,NaN,NaN,NaN,NaN
< 20261010175415,NaN,NaN,NaN,NaN
< 20261010175416,NaN,NaN,NaN,NaN
< 20261010175417,NaN,NaN,NaN,NaN
< 20261010175418,NaN,NaN,NaN,NaN
< 20261010175419,NaN,NaN,NaN,NaN
< 20261010175420,NaN,NaN,NaN,NaN
< 20261010175421,NaN,NaN,NaN,NaN
< 20261010175422,NaN,NaN,NaN,NaN
< 20261010175423,NaN,NaN,NaN,NaN
< 20261010175424,NaN,NaN,NaN,NaN
< 20261010175425,NaN,NaN,NaN,NaN
< 20261010175426,NaN,NaN,NaN,NaN
< 20261010175427,NaN,NaN,NaN,NaN
< 20261010175428,NaN,NaN,NaN,NaN
< 20261010175429,NaN,NaN,NaN,NaN
< 20261010175430,NaN,NaN,NaN,NaN
< 20261010175431,NaN,NaN,NaN,NaN
< 20261010175432,NaN,NaN,NaN,NaN
< 20261010175433,NaN,NaN,NaN,NaN
< 20261010175434,NaN,NaN,NaN,NaN
< 20261010175435,NaN,NaN,NaN,NaN
< 20261010175436,NaN,NaN,NaN,NaN
< 20261010175437,NaN,NaN,NaN,NaN
< 20261010175438,NaN,NaN,NaN,NaN
< 20261010175439,NaN,NaN,NaN,NaN
< 20261010175440,NaN,NaN,NaN,NaN
< 20261010175441,NaN,NaN,NaN,NaN
< 20261010175442,NaN,NaN,NaN,NaN
< 20261010175443,NaN,NaN,NaN,NaN
< 20261010175444,NaN,NaN,NaN,NaN
< 20261010175445,NaN,NaN,NaN,NaN
< 20261010175446,NaN,NaN,NaN,NaN
< 20261010175447,NaN,NaN,NaN,NaN
< 20261010175448,NaN,NaN,NaN,NaN
< 20261010175449,NaN,NaN,NaN,NaN
< 20261010175450,NaN,NaN,NaN,NaN
< 20261010175451,NaN,NaN,NaN,NaN
< 20261010175452,NaN,NaN,NaN,NaN
< 20261010175453,NaN,NaN,NaN,NaN
< 20261010175454,NaN,NaN,NaN,NaN
< 20261010175455,NaN,NaN,NaN,NaN
< 20261010175456,NaN,NaN,NaN,NaN
< 20261010175457,NaN,NaN,NaN,NaN
< 20261010175458,NaN,NaN,NaN,NaN
< 20261010175459,NaN,NaN,NaN,NaN
< 20261010175500,NaN,NaN,NaN,NaN
< 20261010175501,NaN,NaN,NaN,NaN
< 20261010175502,NaN,NaN,NaN,NaN
< 20261010175503,NaN,NaN,NaN,NaN
< 20261010175504,NaN,NaN,NaN,NaN
< 20261010175505,NaN,NaN,NaN,NaN
< 20261010175506,NaN,NaN,NaN,NaN
< 20261010175507,NaN,NaN,NaN,NaN
< 20261010175508,NaN,NaN,NaN,NaN
< 20261010175509,NaN,NaN,NaN,NaN
< 20261010175510,NaN,NaN,NaN,NaN
< 20261010175511,NaN,NaN,NaN,NaN
< 20261010175512,NaN,NaN,NaN,NaN
< 20261010175513,NaN,NaN,NaN,NaN
< 20261010175514,NaN,NaN,NaN,NaN
< 20261010175515,NaN,NaN,NaN,NaN
< 20261010175516,NaN,NaN,NaN,NaN
< 20261010175517,NaN,NaN,NaN,NaN
< 20261010175518,NaN,NaN,NaN,NaN
< 20261010175519,NaN,NaN,NaN,NaN
< 20261010175520,NaN,NaN,NaN,NaN
< 20261010175521,NaN,NaN,NaN,NaN
< 20261010175522,NaN,NaN,NaN,NaN
< 20261010175523,NaN,NaN,NaN,NaN
< 20261010175524,NaN,NaN,NaN,NaN
< 20261010175525,NaN,NaN,NaN,NaN
< 20261010175526,NaN,NaN,NaN,NaN
< 20261010175527,NaN,NaN,NaN,NaN
< 20261010175528,NaN,NaN,NaN,NaN
< 20261010175529,NaN,NaN,NaN,NaN
< 20261010175530,NaN,NaN,NaN,NaN
< 20261010175531,NaN,NaN,NaN,NaN
< 20261010175532,NaN,NaN,NaN,NaN
< 20261010175533,NaN,NaN,NaN,NaN
< 20261010175534,NaN,NaN,NaN,NaN
< 20261010175535,NaN,NaN,NaN,NaN
< 20261010175536,NaN,NaN,NaN,NaN
< 20261010175537,NaN,NaN,NaN,NaN
< 20261010175538,NaN,NaN,NaN,NaN
< 20261010175539,NaN,NaN,NaN,NaN
< 20261010175540,NaN,NaN,NaN,NaN
< 20261010175541,NaN,NaN,NaN,NaN
< 20261010175542,NaN,NaN,NaN,NaN
< 20261010175543,NaN,NaN,NaN,NaN
< 20261010175544,NaN,NaN,NaN,NaN
< 20261010175545,NaN,NaN,NaN,NaN
< 20261010175546,NaN,NaN,NaN,NaN
< 20261010175547,NaN,NaN,NaN,NaN
< 20261010175548,NaN,NaN,NaN,NaN
< 20261010175549,NaN,NaN,NaN,NaN
< 20261010175550,NaN,NaN,NaN,NaN
< 20261010175551,NaN,NaN,NaN,NaN
< 20261010175552,NaN,NaN,NaN,NaN
< 20261010175553,NaN,NaN,NaN,NaN
< 20261010175554,NaN,NaN,NaN,NaN
< 20261010175555,NaN,NaN,NaN,NaN
< 20261010175556,NaN,NaN,NaN,NaN
< 20261010175557,NaN,NaN,NaN,NaN
< 20261010175558,NaN,NaN,NaN,NaN
< 20261010175559,NaN,NaN,NaN,NaN
< 20261010175600,NaN,NaN,NaN,NaN
< 20261010175601,NaN,NaN,NaN,NaN
< 20261010175602,NaN,NaN,NaN,NaN
< 20261010175603,NaN,NaN,NaN,NaN
< 20261010175604,NaN,NaN,NaN,NaN
< 20261010175605,NaN,NaN,NaN,NaN
< 20261010175606,NaN,NaN,NaN,NaN
< 20261010175607,NaN,NaN,NaN,NaN
< 20261010175608,NaN,NaN,NaN,NaN
< 20261010175609,NaN,NaN,NaN,NaN
< 20261010175610,NaN,NaN,NaN,NaN
< 20261010175611,NaN,NaN,NaN,NaN
< 20261010175612,NaN,NaN,NaN,NaN
< 20261010175613,NaN,NaN,NaN,NaN
< 20261010175614,NaN,NaN,NaN,NaN
< 20261010175615,NaN,NaN,NaN,NaN
< 20261010175616,NaN,NaN,NaN,NaN
< 20261010175617,NaN,NaN,NaN,NaN
< 20261010175618,NaN,NaN,NaN,NaN
< 20261010175619,NaN,NaN,NaN,NaN
< 20261010175620,NaN,NaN,NaN,NaN
< 20261010175621,NaN,NaN,NaN,NaN
< 20261010175622,NaN,NaN,NaN,NaN
< 20261010175623,NaN,NaN,NaN,NaN
< 20261010175624,NaN,NaN,NaN,NaN
< 20261010175625,NaN,NaN,NaN,NaN
< 20261010175626,NaN,NaN,NaN,NaN
< 20261010175627,NaN,NaN,NaN,NaN
< 20261010175628,NaN,NaN,NaN,NaN
< 20261010175629,NaN,NaN,NaN,NaN
< 20261010175630,NaN,NaN,NaN,NaN
< 20261010175631,NaN,NaN,NaN,NaN
< 20261010175632,NaN,NaN,NaN,NaN
< 20261010175633,NaN,NaN,NaN,NaN
< 20261010175634,NaN,NaN,NaN,NaN
< 20261010175635,NaN,NaN,NaN,NaN
< 20261010175636,NaN,NaN,NaN,NaN
< 20261010175637,NaN,NaN,NaN,NaN
< 20261010175638,NaN,NaN,NaN,NaN
< 20261010175639,NaN,NaN,NaN,NaN
< 20261010175640,NaN,NaN,NaN,NaN
< 20261010175641,NaN,NaN,NaN,NaN
< 20261010175642,NaN,NaN,NaN,NaN
< 20261010175643,NaN,NaN,NaN,NaN
< 20261010175644,NaN,NaN,NaN,NaN
< 20261010175645,NaN,NaN,NaN,NaN
< 20261010175646,NaN,NaN,NaN,NaN
< 20261010175647,NaN,NaN,NaN,NaN
< 20261010175648,NaN,NaN,NaN,NaN
< 20261010175649,NaN,NaN,NaN,NaN
< 20261010175650,NaN,NaN,NaN,NaN
< 20261010175651,NaN,NaN,NaN,NaN
< 20261010175652,NaN,NaN,NaN,NaN
< 20261010175653,NaN,NaN,NaN,NaN
< 20261010175654,NaN,NaN,NaN,NaN
< 20261010175655,NaN,NaN,NaN,NaN
< 20261010175656,NaN,NaN,NaN,NaN
< 20261010175657,NaN,NaN,NaN,NaN
< 20261010175658,NaN,NaN,NaN,NaN
< 20261010175659,NaN,NaN,NaN,NaN
< 20261010175700,NaN,NaN,NaN,NaN
< 20261010175701,NaN,NaN,NaN,NaN
< 20261010175702,NaN,NaN,NaN,NaN
< 20261010175703,NaN,NaN,NaN,NaN
< 20261010175704,NaN,NaN,NaN,NaN
< 20261010175705,NaN,NaN,NaN,NaN
< 20261010175706,NaN,NaN,NaN,NaN
< 20261010175707,NaN,NaN,NaN,NaN
< 20261010175708,NaN,NaN,NaN,NaN
< 20261010175709,NaN,NaN,NaN,NaN
< 20261010175710,NaN,NaN,NaN,NaN
< 20261010175711,NaN,NaN,NaN,NaN
< 20261010175712,NaN,NaN,NaN,NaN
< 20261010175713,NaN,NaN,NaN,NaN
< 20261010175714,NaN,NaN,NaN,NaN
< 20261010175715,NaN,NaN,NaN,NaN
< 20261010175716,NaN,NaN,NaN,NaN
< 20261010175717,NaN,NaN,NaN,NaN
< 20261010175718,NaN,NaN,NaN,NaN
< 20261010175719,NaN,NaN,NaN,NaN
< 20261010175720,NaN,NaN,NaN,NaN
< 20261010175721,NaN,NaN,NaN,NaN
< 20261010175722,NaN,NaN,NaN,NaN
< 20261010175723,NaN,NaN,NaN,NaN
< 20261010175724,NaN,NaN,NaN,NaN
< 20261010175725,NaN,NaN,NaN,NaN
< 20261010175726,NaN,NaN,NaN,NaN
< 20261010175727,NaN,NaN,NaN,NaN
< 20261010175728,NaN,NaN,NaN,NaN
< 20261010175729,NaN,NaN,NaN,NaN
< 20261010175730,NaN,NaN,NaN,NaN
< 20261010175731,NaN,NaN,NaN,NaN
< 20261010175732,NaN,NaN,NaN,NaN
< 20261010175733,NaN,NaN,NaN,NaN
< 20261010175734,NaN,NaN,NaN,NaN
< 20261010175735,NaN,NaN,NaN,NaN
< 20261010175736,NaN,NaN,NaN,NaN
< 20261010175737,NaN,NaN,NaN,NaN
< 20261010175738,NaN,NaN,NaN,NaN
< 20261010175739,NaN,NaN,NaN,NaN
< 20261010175740,NaN,NaN,NaN,NaN
< 20261010175741,NaN,NaN,NaN,NaN
< 20261010175742,NaN,NaN,NaN,NaN
< 20261010175743,NaN,NaN,NaN,NaN
< 20261010175744,NaN,NaN,NaN,NaN
< 20261010175745,NaN,NaN,NaN,NaN
< 20261010175746,NaN,NaN,NaN,NaN
< 20261010175747,NaN,NaN,NaN,NaN
< 20261010175748,NaN,NaN,NaN,NaN
< 20261010175749,NaN,NaN,NaN,NaN
< 20261010175750,NaN,NaN,NaN,NaN
< 20261010175751,NaN,NaN,NaN,NaN
< 20261010175752,NaN,NaN,NaN,NaN
< 20261010175753,NaN,NaN,NaN,NaN
< 20261010175754,NaN,NaN,NaN,NaN
< 20261010175755,NaN,NaN,NaN,NaN
< 20261010175756,NaN,NaN,NaN,NaN
< 20261010175757,NaN,NaN,NaN,NaN
< 20261010175758,NaN,NaN,NaN,NaN
< 20261010175759,NaN,NaN,NaN,NaN
< 20261010175800,NaN,NaN,NaN,NaN
< 20261010175801,NaN,NaN,NaN,NaN
< 20261010175802,NaN,NaN,NaN,NaN
< 20261010175803,NaN,NaN,NaN,NaN
< 20261010175804,NaN,NaN,NaN,NaN
< 20261010175805,NaN,NaN,NaN,NaN
< 20261010175806,NaN,NaN,NaN,NaN
< 20261010175807,NaN,NaN,NaN,NaN
< 20261010175808,NaN,NaN,NaN,NaN
< 20261010175809,NaN,NaN,NaN,NaN
< 20261010175810,NaN,NaN,NaN,NaN
< 20261010175811,NaN,NaN,NaN,NaN
< 20261010175812,NaN,NaN,NaN,NaN
< 20261010175813,NaN,NaN,NaN,NaN
< 20261010175814,NaN,NaN,NaN,NaN
< 20261010175815,NaN,NaN,NaN,NaN
< 20261010175816,NaN,NaN,NaN,NaN
< 20261010175817,NaN,NaN,NaN,NaN
< 20261010175818,NaN,NaN,NaN,NaN
< 20261010175819,NaN,NaN,NaN,NaN
< 20261010175820,NaN,NaN,NaN,NaN
< 20261010175821,NaN,NaN,NaN,NaN
< 20261010175822,NaN,NaN,NaN,NaN
< 20261010175823,NaN,NaN,NaN,NaN
< 20261010175824,NaN,NaN,NaN,NaN
< 20261010175825,NaN,NaN,NaN,NaN
< 20261010175826,NaN,NaN,NaN,NaN
< 20261010175827,NaN,NaN,NaN,NaN
< 20261010175828,NaN,NaN,NaN,NaN
< 20261010175829,NaN,NaN,NaN,NaN
< 20261010175830,NaN,NaN,NaN,NaN
< 20261010175831,NaN,NaN,NaN,NaN
< 20261010175832,NaN,NaN,NaN,NaN
< 20261010175833,NaN,NaN,NaN,NaN
< 20261010175834,NaN,NaN,NaN,NaN
< 20261010175835,NaN,NaN,NaN,NaN
< 20261010175836,NaN,NaN,NaN,NaN
< 20261010175837,NaN,NaN,NaN,NaN
< 20261010175838,NaN,NaN,NaN,NaN
< 20261010175839,NaN,NaN,NaN,NaN
< 20261010175840,NaN,NaN,NaN,NaN
< 20261010175841,NaN,NaN,NaN,NaN
< 20261010175842,NaN,NaN,NaN,NaN
< 20261010175843,NaN,NaN,NaN,NaN
< 20261010175844,NaN,NaN,NaN,NaN
< 20261010175845,NaN,NaN,NaN,NaN
< 20261010175846,NaN,NaN,NaN,NaN
< 20261010175847,NaN,NaN,NaN,NaN
< 20261010175848,NaN,NaN,NaN,NaN
< 20261010175849,NaN,NaN,NaN,NaN
< 20261010175850,NaN,NaN,NaN,NaN
< 20261010175851,NaN,NaN,NaN,NaN
< 20261010175852,NaN,NaN,NaN,NaN
< 20261010175853,NaN,NaN,NaN,NaN
< 20261010175854,NaN,NaN,NaN,NaN
< 20261010175855,NaN,NaN,NaN,NaN
< 20261010175856,NaN,NaN,NaN,NaN
< 20261010175857,NaN,NaN,NaN,NaN
< 20261010175858,NaN,NaN,NaN,NaN
< 20261010175859,NaN,NaN,NaN,NaN
< 20261010175900,NaN,NaN,NaN,NaN
< 20261010175901,NaN,NaN,NaN,NaN
< 20261010175902,NaN,NaN,NaN,NaN
< 20261010175903,NaN,NaN,NaN,NaN
< 20261010175904,NaN,NaN,NaN,NaN
< 20261010175905,NaN,NaN,NaN,NaN
< 20261010175906,NaN,NaN,NaN,NaN
< 20261010175907,NaN,NaN,NaN,NaN
< 20261010175908,NaN,NaN,NaN,NaN
< 20261010175909,NaN,NaN,NaN,NaN
< 20261010175910,NaN,NaN,NaN,NaN
< 20261010175911,NaN,NaN,NaN,NaN
< 20261010175912,NaN,NaN,NaN,NaN
< 20261010175913,NaN,NaN,NaN,NaN
< 20261010175914,NaN,NaN,NaN,NaN
< 20261010175915,NaN,NaN,NaN,NaN
< 20261010175916,NaN,NaN,NaN,NaN
< 20261010175917,NaN,NaN,NaN,NaN
< 20261010175918,NaN,NaN,NaN,NaN
< 20261010175919,NaN,NaN,NaN,NaN
< 20261010175920,NaN,NaN,NaN,NaN
< 20261010175921,NaN,NaN,NaN,NaN
< 20261010175922,NaN,NaN,NaN,NaN
< 20261010175923,NaN,NaN,NaN,NaN
< 20261010175924,NaN,NaN,NaN,NaN
< 20261010175925,NaN,NaN,NaN,NaN
< 20261010175926,NaN,NaN,NaN,NaN
< 20261010175927,NaN,NaN,NaN,NaN
< 20261010175928,NaN,NaN,NaN,NaN
< 20261010175929,NaN,NaN,NaN,NaN
< 20261010175930,NaN,NaN,NaN,NaN
< 20261010175931,NaN,NaN,NaN,NaN
< 20261010175932,NaN,NaN,NaN,NaN
< 20261010175933,NaN,NaN,NaN,NaN
< 20261010175934,NaN,NaN,NaN,NaN
< 20261010175935,NaN,NaN,NaN,NaN
< 20261010175936,NaN,NaN,NaN,NaN
< 20261010175937,NaN,NaN,NaN,NaN
< 20261010175938,NaN,NaN,NaN,NaN
< 20261010175939,NaN,NaN,NaN,NaN
< 20261010175940,NaN,NaN,NaN,NaN
< 20261010175941,NaN,NaN,NaN,NaN
< 20261010175942,NaN,NaN,NaN,NaN
< 20261010175943,NaN,NaN,NaN,NaN
< 20261010175944,NaN,NaN,NaN,NaN
< 20261010175945,NaN,NaN,NaN,NaN
< 20261010175946,NaN,NaN,NaN,NaN
< 20261010175947,NaN,NaN,NaN,NaN
< 20261010175948,NaN,NaN,NaN,NaN
< 20261010175949,NaN,NaN,NaN,NaN
< 20261010175950,NaN,NaN,NaN,NaN
< 20261010175951,NaN,NaN,NaN,NaN
< 20261010175952,NaN,NaN,NaN,NaN
< 20261010175953,NaN,NaN,NaN,NaN
< 20261010175954,NaN,NaN,NaN,NaN
< 20261010175955,NaN,NaN,NaN,NaN
< 20261010175956,NaN,NaN,NaN,NaN
< 20261010175957,NaN,NaN,NaN,NaN
< 20261010175958,NaN,NaN,NaN,NaN
< 20261010175959,NaN,NaN,NaN,NaN
< 20261010180000,NaN,NaN,NaN,NaN
< 20261010180001,NaN,NaN,NaN,NaN
< 20261010180002,NaN,NaN,NaN,NaN
< 20261010180003,NaN,NaN,NaN,NaN
< 20261010180004,NaN,NaN,NaN,NaN
< 20261010180005,NaN,NaN,NaN,NaN
< 20261010180006,NaN,NaN,NaN,NaN
< 20261010180007,NaN,NaN,NaN,NaN
< 20261010180008,NaN,NaN,NaN,NaN
< 20261010180009,NaN,NaN,NaN,NaN
< 20261010180010,NaN,NaN,NaN,NaN
< 20261010180011,NaN,NaN,NaN,NaN
< 20261010180012,NaN,NaN,NaN,NaN
< 20261010180013,NaN,NaN,NaN,NaN
< 20261010180014,NaN,NaN,NaN,NaN
< 20261010180015,NaN,NaN,NaN,NaN
< 20261010180016,NaN,NaN,NaN,NaN
< 20261010180017,NaN,NaN,NaN,NaN
< 20261010180018,NaN,NaN,NaN,NaN
< 20261010180019,NaN,NaN,NaN,NaN
< 20261010180020,NaN,NaN,NaN,NaN
< 20261010180021,NaN,NaN,NaN,NaN
< 20261010180022,NaN,NaN,NaN,NaN
< 20261010180023,NaN,NaN,NaN,NaN
< 20261010180024,NaN,NaN,NaN,NaN
< 20261010180025,NaN,NaN,NaN,NaN
< 20261010180026,NaN,NaN,NaN,NaN
< 20261010180027,NaN,NaN,NaN,NaN
< 20261010180028,NaN,NaN,NaN,NaN
< 20261010180029,NaN,NaN,NaN,NaN
< 20261010180030,NaN,NaN,NaN,NaN
< 20261010180031,NaN,NaN,NaN,NaN
< 20261010180032,NaN,NaN,NaN,NaN
< 20261010180033,NaN,NaN,NaN,NaN
< 20261010180034,NaN,NaN,NaN,NaN
< 20261010180035,NaN,NaN,NaN,NaN
< 20261010180036,NaN,NaN,NaN,NaN
< 20261010180037,NaN,NaN,NaN,NaN
< 20261010180038,NaN,NaN,NaN,NaN
< 20261010180039,NaN,NaN,NaN,NaN
< 20261010180040,NaN,NaN,NaN,NaN
< 20261010180041,NaN,NaN,NaN,NaN
< 20261010180042,NaN,NaN,NaN,NaN
< 20261010180043,NaN,NaN,NaN,NaN
< 20261010180044,NaN,NaN,NaN,NaN
< 20261010180045,NaN,NaN,NaN,NaN
< 20261010180046,NaN,NaN,NaN,NaN
< 20261010180047,NaN,NaN,NaN,NaN
< 20261010180048,NaN,NaN,NaN,NaN
< 20261010180049,NaN,NaN,NaN,NaN
< 20261010180050,NaN,NaN,NaN,NaN
< 20261010180051,NaN,NaN,NaN,NaN
< 20261010180052,NaN,NaN,NaN,NaN
< 20261010180053,NaN,NaN,NaN,NaN
< 20261010180054,NaN,NaN,NaN,NaN
< 20261010180055,NaN,NaN,NaN,NaN
< 20261010180056,NaN,NaN,NaN,NaN
< 20261010180057,NaN,NaN,NaN,NaN
< 20261010180058,NaN,NaN,NaN,NaN
< 20261010180059,NaN,NaN,NaN,NaN
< 20261010180100,NaN,NaN,NaN,NaN
< 20261010180101,NaN,NaN,NaN,NaN
< 20261010180102,NaN,NaN,NaN,NaN
< 20261010180103,NaN,NaN,NaN,NaN
< 20261010180104,NaN,NaN,NaN,NaN
< 20261010180105,NaN,NaN,NaN,NaN
< 20261010180106,NaN,NaN,NaN,NaN
< 20261010180107,NaN,NaN,NaN,NaN
< 20261010180108,NaN,NaN,NaN,NaN
< 20261010180109,NaN,NaN,NaN,NaN
< 20261010180110,NaN,NaN,NaN,NaN
< 20261010180111,NaN,NaN,NaN,NaN
< 20261010180112,NaN,NaN,NaN,NaN
< 20261010180113,NaN,NaN,NaN,NaN
< 20261010180114,NaN,NaN,NaN,NaN
< 20261010180115,NaN,NaN,NaN,NaN
< 20261010180116,NaN,NaN,NaN,NaN
< 20261010180117,NaN,NaN,NaN,NaN
< 20261010180118,NaN,NaN,NaN,NaN
< 20261010180119,NaN,NaN,NaN,NaN
< 20261010180120,NaN,NaN,NaN,NaN
< 20261010180121,NaN,NaN,NaN,NaN
< 20261010180122,NaN,NaN,NaN,NaN
< 20261010180123,NaN,NaN,NaN,NaN
< 20261010180124,NaN,NaN,NaN,NaN
< 20261010180125,NaN,NaN,NaN,NaN
< 20261010180126,NaN,NaN,NaN,NaN
< 20261010180127,NaN,NaN,NaN,NaN
< 20261010180128,NaN,NaN,NaN,NaN
< 20261010180129,NaN,NaN,NaN,NaN
< 20261010180130,NaN,NaN,NaN,NaN
< 20261010180131,NaN,NaN,NaN,NaN
< 20261010180132,NaN,NaN,NaN,NaN
< 20261010180133,NaN,NaN,NaN,NaN
< 20261010180134,NaN,NaN,NaN,NaN
< 20261010180135,NaN,NaN,NaN,NaN
< 20261010180136,NaN,NaN,NaN,NaN
< 20261010180137,NaN,NaN,NaN,NaN
< 20261010180138,NaN,NaN,NaN,NaN
< 20261010180139,NaN,NaN,NaN,NaN
< 20261010180140,NaN,NaN,NaN,NaN
< 20261010180141,NaN,NaN,NaN,NaN
< 20261010180142,NaN,NaN,NaN,NaN
< 20261010180143,NaN,NaN,NaN,NaN
< 20261010180144,NaN,NaN,NaN,NaN
< 20261010180145,NaN,NaN,NaN,NaN
< 20261010180146,NaN,NaN,NaN,NaN
< 20261010180147,NaN,NaN,NaN,NaN
< 20261010180148,NaN,NaN,NaN,NaN
< 20261010180149,NaN,NaN,NaN,NaN
< 20261010180150,NaN,NaN,NaN,NaN
< 20261010180151,NaN,NaN,NaN,NaN
< 20261010180152,NaN,NaN,NaN,NaN
< 20261010180153,NaN,NaN,NaN,NaN
< 20261010180154,NaN,NaN,NaN,NaN
< 20261010180155,NaN,NaN,NaN,NaN
< 20261010180156,NaN,NaN,NaN,NaN
< 20261010180157,NaN,NaN,NaN,NaN
< 20261010180158,NaN,NaN,NaN,NaN
< 20261010180159,NaN,NaN,NaN,NaN
< 20261010180200,NaN,NaN,NaN,NaN
< 20261010180201,NaN,NaN,NaN,NaN
< 20261010180202,NaN,NaN,NaN,NaN
< 20261010180203,NaN,NaN,NaN,NaN
< 20261010180204,NaN,NaN,NaN,NaN
< 20261010180205,NaN,NaN,NaN,NaN
< 20261010180206,NaN,NaN,NaN,NaN
< 20261010180207,NaN,NaN,NaN,NaN
< 20261010180208,NaN,NaN,NaN,NaN
< 20261010180209,NaN,NaN,NaN,NaN
< 20261010180210,NaN,NaN,NaN,NaN
< 20261010180211,NaN,NaN,NaN,NaN
< 20261010180212,NaN,NaN,NaN,NaN
< 20261010180213,NaN,NaN,NaN,NaN
< 20261010180214,NaN,NaN,NaN,NaN
< 20261010180215,NaN,NaN,NaN,NaN
< 20261010180216,NaN,NaN,NaN,NaN
< 20261010180217,NaN,NaN,NaN,NaN
< 20261010180218,NaN,NaN,NaN,NaN
< 20261010180219,NaN,NaN,NaN,NaN
< 20261010180220,NaN,NaN,NaN,NaN
< 20261010180221,NaN,NaN,NaN,NaN
< 20261010180222,NaN,NaN,NaN,NaN
< 20261010180223,NaN,NaN,NaN,NaN
< 20261010180224,NaN,NaN,NaN,NaN
< 20261010180225,NaN,NaN,NaN,NaN
< 20261010180226,NaN,NaN,NaN,NaN
< 20261010180227,NaN,NaN,NaN,NaN
< 20261010180228,NaN,NaN,NaN,NaN
< 20261010180229,NaN,NaN,NaN,NaN
< 20261010180230,NaN,NaN,NaN,NaN
< 20261010180231,NaN,NaN,NaN,NaN
< 20261010180232,NaN,NaN,NaN,NaN
< 20261010180233,NaN,NaN,NaN,NaN
< 20261010180234,NaN,NaN,NaN,NaN
< 20261010180235,NaN,NaN,NaN,NaN
< 20261010180236,NaN,NaN,NaN,NaN
< 20261010180237,NaN,NaN,NaN,NaN
< 20261010180238,NaN,NaN,NaN,NaN
< 20261010180239,NaN,NaN,NaN,NaN
< 20261010180240,NaN,NaN,NaN,NaN
< 20261010180241,NaN,NaN,NaN,NaN
< 20261010180242,NaN,NaN,NaN,NaN
< 20261010180243,NaN,NaN,NaN,NaN
< 20261010180244,NaN,NaN,NaN,NaN
< 20261010180245,NaN,NaN,NaN,NaN
< 20261010180246,NaN,NaN,NaN,NaN
< 20261010180247,NaN,NaN,NaN,NaN
< 20261010180248,NaN,NaN,NaN,NaN
< 20261010180249,NaN,NaN,NaN,NaN
< 20261010180250,NaN,NaN,NaN,NaN
< 20261010180251,NaN,NaN,NaN,NaN
< 20261010180252,NaN,NaN,NaN,NaN
< 20261010180253,NaN,NaN,NaN,NaN
< 20261010180254,NaN,NaN,NaN,NaN
< 20261010180255,NaN,NaN,NaN,NaN
< 20261010180256,NaN,NaN,NaN,NaN
< 20261010180257,NaN,NaN,NaN,NaN
< 20261010180258,NaN,NaN,NaN,NaN
< 20261010180259,NaN,NaN,NaN,NaN
< 20261010180300,NaN,NaN,NaN,NaN
< 20261010180301,NaN,NaN,NaN,NaN
< 20261010180302,NaN,NaN,NaN,NaN
< 20261010180303,NaN,NaN,NaN,NaN
< 20261010180304,NaN,NaN,NaN,NaN
< 20261010180305,NaN,NaN,NaN,NaN
< 20261010180306,NaN,NaN,NaN,NaN
< 20261010180307,NaN,NaN,NaN,NaN
< 20261010180308,NaN,NaN,NaN,NaN
< 20261010180309,NaN,NaN,NaN,NaN
< 20261010180310,NaN,NaN,NaN,NaN
< 20261010180311,NaN,NaN,NaN,NaN
< 20261010180312,NaN,NaN,NaN,NaN
< 20261010180313,NaN,NaN,NaN,NaN
< 20261010180314,NaN,NaN,NaN,NaN
< 20261010180315,NaN,NaN,NaN,NaN
< 20261010180316,NaN,NaN,NaN,NaN
< 20261010180317,NaN,NaN,NaN,NaN
< 20261010180318,NaN,NaN,NaN,NaN
< 20261010180319,NaN,NaN,NaN,NaN
< 20261010180320,NaN,NaN,NaN,NaN
< 20261010180321,NaN,NaN,NaN,NaN
< 20261010180322,NaN,NaN,NaN,NaN
< 20261010180323,NaN,NaN,NaN,NaN
< 20261010180324,NaN,NaN,NaN,NaN
< 20261010180325,NaN,NaN,NaN,NaN
< 20261010180326,NaN,NaN,NaN,NaN
< 20261010180327,NaN,NaN,NaN,NaN
< 20261010180328,NaN,NaN,NaN,NaN
< 20261010180329,NaN,NaN,NaN,NaN
< 20261010180330,NaN,NaN,NaN,NaN
< 20261010180331,NaN,NaN,NaN,NaN
< 20261010180332,NaN,NaN,NaN,NaN
< 20261010180333,NaN,NaN,NaN,NaN
< 20261010180334,NaN,NaN,NaN,NaN
< 20261010180335,NaN,NaN,NaN,NaN
< 20261010180336,NaN,NaN,NaN,NaN
< 20261010180337,NaN,NaN,NaN,NaN
< 20261010180338,NaN,NaN,NaN,NaN
< 20261010180339,NaN,NaN,NaN,NaN
< 20261010180340,NaN,NaN,NaN,NaN
< 20261010180341,NaN,NaN,NaN,NaN
< 20261010180342,NaN,NaN,NaN,NaN
< 20261010180343,NaN,NaN,NaN,NaN
< 20261010180344,NaN,NaN,NaN,NaN
< 20261010180345,NaN,NaN,NaN,NaN
< 20261010180346,NaN,NaN,NaN,NaN
< 20261010180347,NaN,NaN,NaN,NaN
< 20261010180348,NaN,NaN,NaN,NaN
< 20261010180349,NaN,NaN,NaN,NaN
< 20261010180350,NaN,NaN,NaN,NaN
< 20261010180351,NaN,NaN,NaN,NaN
< 20261010180352,NaN,NaN,NaN,NaN
< 20261010180353,NaN,NaN,NaN,NaN
< 20261010180354,NaN,NaN,NaN,NaN
< 20261010180355,NaN,NaN,NaN,NaN
< 20261010180356,NaN,NaN,NaN,NaN
< 20261010180357,NaN,NaN,NaN,NaN
< 20261010180358,NaN,NaN,NaN,NaN
< 20261010180359,NaN,NaN,NaN,NaN
< 20261010180400,NaN,NaN,NaN,NaN
< 20261010180401,NaN,NaN,NaN,NaN
< 20261010180402,NaN,NaN,NaN,NaN
< 20261010180403,NaN,NaN,NaN,NaN
< 20261010180404,NaN,NaN,NaN,NaN
< 20261010180405,NaN,NaN,NaN,NaN
< 20261010180406,NaN,NaN,NaN,NaN
< 20261010180407,NaN,NaN,NaN,NaN
< 20261010180408,NaN,NaN,NaN,NaN
< 20261010180409,NaN,NaN,NaN,NaN
< 20261010180410,NaN,NaN,NaN,NaN
< 20261010180411,NaN,NaN,NaN,NaN
< 20261010180412,NaN,NaN,NaN,NaN
< 20261010180413,NaN,NaN,NaN,NaN
< 20261010180414,NaN,NaN,NaN,NaN
< 20261010180415,NaN,NaN,NaN,NaN
< 20261010180416,NaN,NaN,NaN,NaN
< 20261010180417,NaN,NaN,NaN,NaN
< 20261010180418,NaN,NaN,NaN,NaN
< 20261010180419,NaN,NaN,NaN,NaN
< 20261010180420,NaN,NaN,NaN,NaN
< 20261010180421,NaN,NaN,NaN,NaN
< 20261010180422,NaN,NaN,NaN,NaN
< 20261010180423,NaN,NaN,NaN,NaN
< 20261010180424,NaN,NaN,NaN,NaN
< 20261010180425,NaN,NaN,NaN,NaN
< 20261010180426,NaN,NaN,NaN,NaN
< 20261010180427,NaN,NaN,NaN,NaN
< 20261010180428,NaN,NaN,NaN,NaN
< 20261010180429,NaN,NaN,NaN,NaN
< 20261010180430,NaN,NaN,NaN,NaN
< 20261010180431,NaN,NaN,NaN,NaN
< 20261010180432,NaN,NaN,NaN,NaN
< 20261010180433,NaN,NaN,NaN,NaN
< 20261010180434,NaN,NaN,NaN,NaN
< 20261010180435,NaN,NaN,NaN,NaN
< 20261010180436,NaN,NaN,NaN,NaN
< 20261010180437,NaN,NaN,NaN,NaN
< 20261010180438,NaN,NaN,NaN,NaN
< 20261010180439,NaN,NaN,NaN,NaN
< 20261010180440,NaN,NaN,NaN,NaN
< 20261010180441,NaN,NaN,NaN,NaN
< 20261010180442,NaN,NaN,NaN,NaN
< 20261010180443,NaN,NaN,NaN,NaN
< 20261010180444,NaN,NaN,NaN,NaN
< 20261010180445,NaN,NaN,NaN,NaN
< 20261010180446,NaN,NaN,NaN,NaN
< 20261010180447,NaN,NaN,NaN,NaN
< 20261010180448,NaN,NaN,NaN,NaN
< 20261010180449,NaN,NaN,NaN,NaN
< 20261010180450,NaN,NaN,NaN,NaN
< 20261010180451,NaN,NaN,NaN,NaN
< 20261010180452,NaN,NaN,NaN,NaN
< 20261010180453,NaN,NaN,NaN,NaN
< 20261010180454,NaN,NaN,NaN,NaN
< 20261010180455,NaN,NaN,NaN,NaN
< 20261010180456,NaN,NaN,NaN,NaN
< 20261010180457,NaN,NaN,NaN,NaN
< 20261010180458,NaN,NaN,NaN,NaN
< 20261010180459,NaN,NaN,NaN,NaN
< 20261010180500,NaN,NaN,NaN,NaN
< 20261010180501,NaN,NaN,NaN,NaN
< 20261010180502,NaN,NaN,NaN,NaN
< 20261010180503,NaN,NaN,NaN,NaN
< 20261010180504,NaN,NaN,NaN,NaN
< 20261010180505,NaN,NaN,NaN,NaN
< 20261010180506,NaN,NaN,NaN,NaN
< 20261010180507,NaN,NaN,NaN,NaN
< 20261010180508,NaN,NaN,NaN,NaN
< 20261010180509,NaN,NaN,NaN,NaN
< 20261010180510,NaN,NaN,NaN,NaN
< 20261010180511,NaN,NaN,NaN,NaN
< 20261010180512,NaN,NaN,NaN,NaN
< 20261010180513,NaN,NaN,NaN,NaN
< 20261010180514,NaN,NaN,NaN,NaN
< 20261010180515,NaN,NaN,NaN,NaN
< 20261010180516,NaN,NaN,NaN,NaN
< 20261010180517,NaN,NaN,NaN,NaN
< 20261010180518,NaN,NaN,NaN,NaN
< 20261010180519,NaN,NaN,NaN,NaN
< 20261010180520,NaN,NaN,NaN,NaN
< 20261010180521,NaN,NaN,NaN,NaN
< 20261010180522,NaN,NaN,NaN,NaN
< 20261010180523,NaN,NaN,NaN,NaN
< 20261010180524,NaN,NaN,NaN,NaN
< 20261010180525,NaN,NaN,NaN,NaN
< 20261010180526,NaN,NaN,NaN,NaN
< 20261010180527,NaN,NaN,NaN,NaN
< 20261010180528,NaN,NaN,NaN,NaN
< 20261010180529,NaN,NaN,NaN,NaN
< 20261010180530,NaN,NaN,NaN,NaN
< 20261010180531,NaN,NaN,NaN,NaN
< 20261010180532,NaN,NaN,NaN,NaN
< 20261010180533,NaN,NaN,NaN,NaN
< 20261010180534,NaN,NaN,NaN,NaN
< 20261010180535,NaN,NaN,NaN,NaN
< 20261010180536,NaN,NaN,NaN,NaN
< 20261010180537,NaN,NaN,NaN,NaN
< 20261010180538,NaN,NaN,NaN,NaN
< 20261010180539,NaN,NaN,NaN,NaN
< 20261010180540,NaN,NaN,NaN,NaN
< 20261010180541,NaN,NaN,NaN,NaN
< 20261010180542,NaN,NaN,NaN,NaN
< 20261010180543,NaN,NaN,NaN,NaN
< 20261010180544,NaN,NaN,NaN,NaN
< 20261010180545,NaN,NaN,NaN,NaN
< 20261010180546,NaN,NaN,NaN,NaN
< 20261010180547,NaN,NaN,NaN,NaN
< 20261010180548,NaN,NaN,NaN,NaN
< 20261010180549,NaN,NaN,NaN,NaN
< 20261010180550,NaN,NaN,NaN,NaN
< 20261010180551,NaN,NaN,NaN,NaN
< 20261010180552,NaN,NaN,NaN,NaN
< 20261010180553,NaN,NaN,NaN,NaN
< 20261010180554,NaN,NaN,NaN,NaN
< 20261010180555,NaN,NaN,NaN,NaN
< 20261010180556,NaN,NaN,NaN,NaN
< 20261010180557,NaN,NaN,NaN,NaN
< 20261010180558,NaN,NaN,NaN,NaN
< 20261010180559,NaN,NaN,NaN,NaN
< 20261010180600,NaN,NaN,NaN,NaN
< 20261010180601,NaN,NaN,NaN,NaN
< 20261010180602,NaN,NaN,NaN,NaN
< 20261010180603,NaN,NaN,NaN,NaN
< 20261010180604,NaN,NaN,NaN,NaN
< 20261010180605,NaN,NaN,NaN,NaN
< 20261010180606,NaN,NaN,NaN,NaN
< 20261010180607,NaN,NaN,NaN,NaN
< 20261010180608,NaN,NaN,NaN,NaN
< 20261010180609,NaN,NaN,NaN,NaN
< 20261010180610,NaN,NaN,NaN,NaN
< 20261010180611,NaN,NaN,NaN,NaN
< 20261010180612,NaN,NaN,NaN,NaN
< 20261010180613,NaN,NaN,NaN,NaN
< 20261010180614,NaN,NaN,NaN,NaN
< 20261010180615,NaN,NaN,NaN,NaN
< 20261010180616,NaN,NaN,NaN,NaN
< 20261010180617,NaN,NaN,NaN,NaN
< 20261010180618,NaN,NaN,NaN,NaN
< 20261010180619,NaN,NaN,NaN,NaN
< 20261010180620,NaN,NaN,NaN,NaN
< 20261010180621,NaN,NaN,NaN,NaN
< 20261010180622,NaN,NaN,NaN,NaN
< 20261010180623,NaN,NaN,NaN,NaN
< 20261010180624,NaN,NaN,NaN,NaN
< 20261010180625,NaN,NaN,NaN,NaN
< 20261010180626,NaN,NaN,NaN,NaN
< 20261010180627,NaN,NaN,NaN,NaN
< 20261010180628,NaN,NaN,NaN,NaN
< 20261010180629,NaN,NaN,NaN,NaN
< 20261010180630,NaN,NaN,NaN,NaN
< 20261010180631,NaN,NaN,NaN,NaN
< 20261010180632,NaN,NaN,NaN,NaN
< 20261010180633,NaN,NaN,NaN,NaN
< 20261010180634,NaN,NaN,NaN,NaN
< 20261010180635,NaN,NaN,NaN,NaN
< 20261010180636,NaN,NaN,NaN,NaN
< 20261010180637,NaN,NaN,NaN,NaN
< 20261010180638,NaN,NaN,NaN,NaN
< 20261010180639,NaN,NaN,NaN,NaN
< 20261010180640,NaN,NaN,NaN,NaN
< 20261010180641,NaN,NaN,NaN,NaN
< 20261010180642,NaN,NaN,NaN,NaN
< 20261010180643,NaN,NaN,NaN,NaN
< 20261010180644,NaN,NaN,NaN,NaN
< 20261010180645,NaN,NaN,NaN,NaN
< 20261010180646,NaN,NaN,NaN,NaN
< 20261010180647,NaN,NaN,NaN,NaN
< 20261010180648,NaN,NaN,NaN,NaN
< 20261010180649,NaN,NaN,NaN,NaN
< 20261010180650,NaN,NaN,NaN,NaN
< 20261010180651,NaN,NaN,NaN,NaN
< 20261010180652,NaN,NaN,NaN,NaN
< 20261010180653,NaN,NaN,NaN,NaN
< 20261010180654,NaN,NaN,NaN,NaN
< 20261010180655,NaN,NaN,NaN,NaN
< 20261010180656,NaN,NaN,NaN,NaN
< 20261010180657,NaN,NaN,NaN,NaN
< 20261010180658,NaN,NaN,NaN,NaN
< 20261010180659,NaN,NaN,NaN,NaN
< 20261010180700,NaN,NaN,NaN,NaN
< 20261010180701,NaN,NaN,NaN,NaN
< 20261010180702,NaN,NaN,NaN,NaN
< 20261010180703,NaN,NaN,NaN,NaN
< 20261010180704,NaN,NaN,NaN,NaN
< 20261010180705,NaN,NaN,NaN,NaN
< 20261010180706,NaN,NaN,NaN,NaN
< 20261010180707,NaN,NaN,NaN,NaN
< 20261010180708,NaN,NaN,NaN,NaN
< 20261010180709,NaN,NaN,NaN,NaN
< 20261010180710,NaN,NaN,NaN,NaN
< 20261010180711,NaN,NaN,NaN,NaN
< 20261010180712,NaN,NaN,NaN,NaN
< 20261010180713,NaN,NaN,NaN,NaN
< 20261010180714,NaN,NaN,NaN,NaN
< 20261010180715,NaN,NaN,NaN,NaN
< 20261010180716,NaN,NaN,NaN,NaN
< 20261010180717,NaN,NaN,NaN,NaN
< 20261010180718,NaN,NaN,NaN,NaN
< 20261010180719,NaN,NaN,NaN,NaN
< 20261010180720,NaN,NaN,NaN,NaN
< 20261010180721,NaN,NaN,NaN,NaN
< 20261010180722,NaN,NaN,NaN,NaN
< 20261010180723,NaN,NaN,NaN,NaN
< 20261010180724,NaN,NaN,NaN,NaN
< 20261010180725,NaN,NaN,NaN,NaN
< 20261010180726,NaN,NaN,NaN,NaN
< 20261010180727,NaN,NaN,NaN,NaN
< 20261010180728,NaN,NaN,NaN,NaN
< 20261010180729,NaN,NaN,NaN,NaN
< 20261010180730,NaN,NaN,NaN,NaN
< 20261010180731,NaN,NaN,NaN,NaN
< 20261010180732,NaN,NaN,NaN,NaN
< 20261010180733,NaN,NaN,NaN,NaN
< 20261010180734,NaN,NaN,NaN,NaN
< 20261010180735,NaN,NaN,NaN,NaN
< 20261010180736,NaN,NaN,NaN,NaN
< 20261010180737,NaN,NaN,NaN,NaN
< 20261010180738,NaN,NaN,NaN,NaN
< 20261010180739,NaN,NaN,NaN,NaN
< 20261010180740,NaN,NaN,NaN,NaN
< 20261010180741,NaN,NaN,NaN,NaN
< 20261010180742,NaN,NaN,NaN,NaN
< 20261010180743,NaN,NaN,NaN,NaN
< 20261010180744,NaN,NaN,NaN,NaN
< 20261010180745,NaN,NaN,NaN,NaN
< 20261010180746,NaN,NaN,NaN,NaN
< 20261010180747,NaN,NaN,NaN,NaN
< 20261010180748,NaN,NaN,NaN,NaN
< 20261010180749,NaN,NaN,NaN,NaN
< 20261010180750,NaN,NaN,NaN,NaN
< 20261010180751,NaN,NaN,NaN,NaN
< 20261010180752,NaN,NaN,NaN,NaN
< 20261010180753,NaN,NaN,NaN,NaN
< 20261010180754,NaN,NaN,NaN,NaN
< 20261010180755,NaN,NaN,NaN,NaN
< 20261010180756,NaN,NaN,NaN,NaN
< 20261010180757,NaN,NaN,NaN,NaN
< 20261010180758,NaN,NaN,NaN,NaN
< 20261010180759,NaN,NaN,NaN,NaN
< 20261010180800,NaN,NaN,NaN,NaN
< 20261010180801,NaN,NaN,NaN,NaN
< 20261010180802,NaN,NaN,NaN,NaN
< 20261010180803,NaN,NaN,NaN,NaN
< 20261010180804,NaN,NaN,NaN,NaN
< 20261010180805,NaN,NaN,NaN,NaN
< 20261010180806,NaN,NaN,NaN,NaN
< 20261010180807,NaN,NaN,NaN,NaN
< 20261010180808,NaN,NaN,NaN,NaN
< 20261010180809,NaN,NaN,NaN,NaN
< 20261010180810,NaN,NaN,NaN,NaN
< 20261010180811,NaN,NaN,NaN,NaN
< 20261010180812,NaN,NaN,NaN,NaN
< 20261010180813,NaN,NaN,NaN,NaN
< 20261010180814,NaN,NaN,NaN,NaN
< 20261010180815,NaN,NaN,NaN,NaN
< 20261010180816,NaN,NaN,NaN,NaN
< 20261010180817,NaN,NaN,NaN,NaN
< 20261010180818,NaN,NaN,NaN,NaN
< 20261010180819,NaN,NaN,NaN,NaN
< 20261010180820,NaN,NaN,NaN,NaN
< 20261010180821,NaN,NaN,NaN,NaN
< 20261010180822,NaN,NaN,NaN,NaN
< 20261010180823,NaN,NaN,NaN,NaN
< 20261010180824,NaN,NaN,NaN,NaN
< 20261010180825,NaN,NaN,NaN,NaN
< 20261010180826,NaN,NaN,NaN,NaN
< 20261010180827,NaN,NaN,NaN,NaN
< 20261010180828,NaN,NaN,NaN,NaN
< 20261010180829,NaN,NaN,NaN,NaN
< 20261010180830,NaN,NaN,NaN,NaN
< 20261010180831,NaN,NaN,NaN,NaN
< 20261010180832,NaN,NaN,NaN,NaN
< 20261010180833,NaN,NaN,NaN,NaN
< 20261010180834,NaN,NaN,NaN,NaN
< 20261010180835,NaN,NaN,NaN,NaN
< 20261010180836,NaN,NaN,NaN,NaN
< 20261010180837,NaN,NaN,NaN,NaN
< 20261010180838,NaN,NaN,NaN,NaN
< 20261010180839,NaN,NaN,NaN,NaN
< 20261010180840,NaN,NaN,NaN,NaN
< 20261010180841,NaN,NaN,NaN,NaN
< 20261010180842,NaN,NaN,NaN,NaN
< 20261010180843,NaN,NaN,NaN,NaN
< 20261010180844,NaN,NaN,NaN,NaN
< 20261010180845,NaN,NaN,NaN,NaN
< 20261010180846,NaN,NaN,NaN,NaN
< 20261010180847,NaN,NaN,NaN,NaN
< 20261010180848,NaN,NaN,NaN,NaN
< 20261010180849,NaN,NaN,NaN,NaN
< 20261010180850,NaN,NaN,NaN,NaN
< 20261010180851,NaN,NaN,NaN,NaN
< 20261010180852,NaN,NaN,NaN,NaN
< 20261010180853,NaN,NaN,NaN,NaN
< 20261010180854,NaN,NaN,NaN,NaN
< 20261010180855,NaN,NaN,NaN,NaN
< 20261010180856,NaN,NaN,NaN,NaN
< 20261010180857,NaN,NaN,NaN,NaN
< 20261010180858,NaN,NaN,NaN,NaN
< 20261010180859,NaN,NaN,NaN,NaN
< 20261010180900,NaN,NaN,NaN,NaN
< 20261010180901,NaN,NaN,NaN,NaN
< 20261010180902,NaN,NaN,NaN,NaN
< 20261010180903,NaN,NaN,NaN,NaN
< 20261010180904,NaN,NaN,NaN,NaN
< 20261010180905,NaN,NaN,NaN,NaN
< 20261010180906,NaN,NaN,NaN,NaN
< 20261010180907,NaN,NaN,NaN,NaN
< 20261010180908,NaN,NaN,NaN,NaN
< 20261010180909,NaN,NaN,NaN,NaN
< 20261010180910,NaN,NaN,NaN,NaN
< 20261010180911,NaN,NaN,NaN,NaN
< 20261010180912,NaN,NaN,NaN,NaN
< 20261010180913,NaN,NaN,NaN,NaN
< 20261010180914,NaN,NaN,NaN,NaN
< 20261010180915,NaN,NaN,NaN,NaN
< 20261010180916,NaN,NaN,NaN,NaN
< 20261010180917,NaN,NaN,NaN,NaN
< 20261010180918,NaN,NaN,NaN,NaN
< 20261010180919,NaN,NaN,NaN,NaN
< 20261010180920,NaN,NaN,NaN,NaN
< 20261010180921,NaN,NaN,NaN,NaN
< 20261010180922,NaN,NaN,NaN,NaN
< 20261010180923,NaN,NaN,NaN,NaN
< 20261010180924,NaN,NaN,NaN,NaN
< 20261010180925,NaN,NaN,NaN,NaN
< 20261010180926,NaN,NaN,NaN,NaN
< 20261010180927,NaN,NaN,NaN,NaN
< 20261010180928,NaN,NaN,NaN,NaN
< 20261010180929,NaN,NaN,NaN,NaN
< 20261010180930,NaN,NaN,NaN,NaN
< 20261010180931,NaN,NaN,NaN,NaN
< 20261010180932,NaN,NaN,NaN,NaN
< 20261010180933,NaN,NaN,NaN,NaN
< 20261010180934,NaN,NaN,NaN,NaN
< 20261010180935,NaN,NaN,NaN,NaN
< 20261010180936,NaN,NaN,NaN,NaN
< 20261010180937,NaN,NaN,NaN,NaN
< 20261010180938,NaN,NaN,NaN,NaN
< 20261010180939,NaN,NaN,NaN,NaN
< 20261010180940,NaN,NaN,NaN,NaN
< 20261010180941,NaN,NaN,NaN,NaN
< 20261010180942,NaN,NaN,NaN,NaN
< 20261010180943,NaN,NaN,NaN,NaN
< 20261010180944,NaN,NaN,NaN,NaN
< 20261010180945,NaN,NaN,NaN,NaN
< 20261010180946,NaN,NaN,NaN,NaN
< 20261010180947,NaN,NaN,NaN,NaN
< 20261010180948,NaN,NaN,NaN,NaN
< 20261010180949,NaN,NaN,NaN,NaN
< 20261010180950,NaN,NaN,NaN,NaN
< 20261010180951,NaN,NaN,NaN,NaN
< 20261010180952,NaN,NaN,NaN,NaN
< 20261010180953,NaN,NaN,NaN,NaN
< 20261010180954,NaN,NaN,NaN,NaN
< 20261010180955,NaN,NaN,NaN,NaN
< 20261010180956,NaN,NaN,NaN,NaN
< 20261010180957,NaN,NaN,NaN,NaN
< 20261010180958,NaN,NaN,NaN,NaN
< 20261010180959,NaN,NaN,NaN,NaN
< 20261010181000,NaN,NaN,NaN,NaN
< 20261010181001,NaN,NaN,NaN,NaN
< 20261010181002,NaN,NaN,NaN,NaN
< 20261010181003,NaN,NaN,NaN,NaN
< 20261010181004,NaN,NaN,NaN,NaN
< 20261010181005,NaN,NaN,NaN,NaN
< 20261010181006,NaN,NaN,NaN,NaN
< 20261010181007,NaN,NaN,NaN,NaN
< 20261010181008,NaN,NaN,NaN,NaN
< 20261010181009,NaN,NaN,NaN,NaN
< 20261010181010,NaN,NaN,NaN,NaN
< 20261010181011,NaN,NaN,NaN,NaN
< 20261010181012,NaN,NaN,NaN,NaN
< 20261010181013,NaN,NaN,NaN,NaN
< 20261010181014,NaN,NaN,NaN,NaN
< 20261010181015,NaN,NaN,NaN,NaN
< 20261010181016,NaN,NaN,NaN,NaN
< 20261010181017,NaN,NaN,NaN,NaN
< 20261010181018,NaN,NaN,NaN,NaN
< 20261010181019,NaN,NaN,NaN,NaN
< 20261010181020,NaN,NaN,NaN,NaN
< 20261010181021,NaN,NaN,NaN,NaN
< 20261010181022,NaN,NaN,NaN,NaN
< 20261010181023,NaN,NaN,NaN,NaN
< 20261010181024,NaN,NaN,NaN,NaN
< 20261010181025,NaN,NaN,NaN,NaN
< 20261010181026,NaN,NaN,NaN,NaN
< 20261010181027,NaN,NaN,NaN,NaN
< 20261010181028,NaN,NaN,NaN,NaN
< 20261010181029,NaN,NaN,NaN,NaN
< 20261010181030,NaN,NaN,NaN,NaN
< 20261010181031,NaN,NaN,NaN,NaN
< 20261010181032,NaN,NaN,NaN,NaN
< 20261010181033,NaN,NaN,NaN,NaN
< 20261010181034,NaN,NaN,NaN,NaN
< 20261010181035,NaN,NaN,NaN,NaN
< 20261010181036,NaN,NaN,NaN,NaN
< 20261010181037,NaN,NaN,NaN,NaN
< 20261010181038,NaN,NaN,NaN,NaN
< 20261010181039,NaN,NaN,NaN,NaN
< 20261010181040,NaN,NaN,NaN,NaN
< 20261010181041,NaN,NaN,NaN,NaN
< 20261010181042,NaN,NaN,NaN,NaN
< 20261010181043,NaN,NaN,NaN,NaN
< 20261010181044,NaN,NaN,NaN,NaN
< 20261010181045,NaN,NaN,NaN,NaN
< 20261010181046,NaN,NaN,NaN,NaN
< 20261010181047,NaN,NaN,NaN,NaN
< 20261010181048,NaN,NaN,NaN,NaN
< 20261010181049,NaN,NaN,NaN,NaN
< 20261010181050,NaN,NaN,NaN,NaN
< 20261010181051,NaN,NaN,NaN,NaN
< 20261010181052,NaN,NaN,NaN,NaN
< 20261010181053,NaN,NaN,NaN,NaN
< 20261010181054,NaN,NaN,NaN,NaN
< 20261010181055,NaN,NaN,NaN,NaN
< 20261010181056,NaN,NaN,NaN,NaN
< 20261010181057,NaN,NaN,NaN,NaN
< 20261010181058,NaN,NaN,NaN,NaN
< 20261010181059,NaN,NaN,NaN,NaN
< 20261010181100,NaN,NaN,NaN,NaN
< 20261010181101,NaN,NaN,NaN,NaN
< 20261010181102,NaN,NaN,NaN,NaN
< 20261010181103,NaN,NaN,NaN,NaN
< 20261010181104,NaN,NaN,NaN,NaN
< 20261010181105,NaN,NaN,NaN,NaN
< 20261010181106,NaN,NaN,NaN,NaN
< 20261010181107,NaN,NaN,NaN,NaN
< 20261010181108,NaN,NaN,NaN,NaN
< 20261010181109,NaN,NaN,NaN,NaN
< 20261010181110,NaN,NaN,NaN,NaN
< 20261010181111,NaN,NaN,NaN,NaN
< 20261010181112,NaN,NaN,NaN,NaN
< 20261010181113,NaN,NaN,NaN,NaN
< 20261010181114,NaN,NaN,NaN,NaN
< 20261010181115,NaN,NaN,NaN,NaN
< 20261010181116,NaN,NaN,NaN,NaN
< 20261010181117,NaN,NaN,NaN,NaN
< 20261010181118,NaN,NaN,NaN,NaN
< 20261010181119,NaN,NaN,NaN,NaN
< 20261010181120,NaN,NaN,NaN,NaN
< 20261010181121,NaN,NaN,NaN,NaN
< 20261010181122,NaN,NaN,NaN,NaN
< 20261010181123,NaN,NaN,NaN,NaN
< 20261010181124,NaN,NaN,NaN,NaN
< 20261010181125,NaN,NaN,NaN,NaN
< 20261010181126,NaN,NaN,NaN,NaN
< 20261010181127,NaN,NaN,NaN,NaN
< 20261010181128,NaN,NaN,NaN,NaN
< 20261010181129,NaN,NaN,NaN,NaN
< 20261010181130,NaN,NaN,NaN,NaN
< 20261010181131,NaN,NaN,NaN,NaN
< 20261010181132,NaN,NaN,NaN,NaN
< 20261010181133,NaN,NaN,NaN,NaN
< 20261010181134,NaN,NaN,NaN,NaN
< 20261010181135,NaN,NaN,NaN,NaN
< 20261010181136,NaN,NaN,NaN,NaN
< 20261010181137,NaN,NaN,NaN,NaN
< 20261010181138,NaN,NaN,NaN,NaN
< 20261010181139,NaN,NaN,NaN,NaN
< 20261010181140,NaN,NaN,NaN,NaN
< 20261010181141,NaN,NaN,NaN,NaN
< 20261010181142,NaN,NaN,NaN,NaN
< 20261010181143,NaN,NaN,NaN,NaN
< 20261010181144,NaN,NaN,NaN,NaN
< 20261010181145,NaN,NaN,NaN,NaN
< 20261010181146,NaN,NaN,NaN,NaN
< 20261010181147,NaN,NaN,NaN,NaN
< 20261010181148,NaN,NaN,NaN,NaN
< 20261010181149,NaN,NaN,NaN,NaN
< 20261010181150,NaN,NaN,NaN,NaN
< 20261010181151,NaN,NaN,NaN,NaN
< 20261010181152,NaN,NaN,NaN,NaN
< 20261010181153,NaN,NaN,NaN,NaN
< 20261010181154,NaN,NaN,NaN,NaN
< 20261010181155,NaN,NaN,NaN,NaN
< 20261010181156,NaN,NaN,NaN,NaN
< 20261010181157,NaN,NaN,NaN,NaN
< 20261010181158,NaN,NaN,NaN,NaN
< 20261010181159,NaN,NaN,NaN,NaN
< 20261010181200,NaN,NaN,NaN,NaN
< 20261010181201,NaN,NaN,NaN,NaN
< 20261010181202,NaN,NaN,NaN,NaN
< 20261010181203,NaN,NaN,NaN,NaN
< 20261010181204,NaN,NaN,NaN,NaN
< 20261010181205,NaN,NaN,NaN,NaN
< 20261010181206,NaN,NaN,NaN,NaN
< 20261010181207,NaN,NaN,NaN,NaN
< 20261010181208,NaN,NaN,NaN,NaN
< 20261010181209,NaN,NaN,NaN,NaN
< 20261010181210,NaN,NaN,NaN,NaN
< 20261010181211,NaN,NaN,NaN,NaN
< 20261010181212,NaN,NaN,NaN,NaN
< 20261010181213,NaN,NaN,NaN,NaN
< 20261010181214,NaN,NaN,NaN,NaN
< 20261010181215,NaN,NaN,NaN,NaN
< 20261010181216,NaN,NaN,NaN,NaN
< 20261010181217,NaN,NaN,NaN,NaN
< 20261010181218,NaN,NaN,NaN,NaN
< 20261010181219,NaN,NaN,NaN,NaN
< 20261010181220,NaN,NaN,NaN,NaN
< 20261010181221,NaN,NaN,NaN,NaN
< 20261010181222,NaN,NaN,NaN,NaN
< 20261010181223,NaN,NaN,NaN,NaN
< 20261010181224,NaN,NaN,NaN,NaN
< 20261010181225,NaN,NaN,NaN,NaN
< 20261010181226,NaN,NaN,NaN,NaN
< 20261010181227,NaN,NaN,NaN,NaN
< 20261010181228,NaN,NaN,NaN,NaN
< 20261010181229,NaN,NaN,NaN,NaN
< 20261010181230,NaN,NaN,NaN,NaN
< 20261010181231,NaN,NaN,NaN,NaN
< 20261010181232,NaN,NaN,NaN,NaN
< 20261010181233,NaN,NaN,NaN,NaN
< 20261010181234,NaN,NaN,NaN,NaN
< 20261010181235,NaN,NaN,NaN,NaN
< 20261010181236,NaN,NaN,NaN,NaN
< 20261010181237,NaN,NaN,NaN,NaN
< 20261010181238,NaN,NaN,NaN,NaN
< 20261010181239,NaN,NaN,NaN,NaN
< 20261010181240,NaN,NaN,NaN,NaN
< 20261010181241,NaN,NaN,NaN,NaN
< 20261010181242,NaN,NaN,NaN,NaN
< 20261010181243,NaN,NaN,NaN,NaN
< 20261010181244,NaN,NaN,NaN,NaN
< 20261010181245,NaN,NaN,NaN,NaN
< 20261010181246,NaN,NaN,NaN,NaN
< 20261010181247,NaN,NaN,NaN,NaN
< 20261010181248,NaN,NaN,NaN,NaN
< 20261010181249,NaN,NaN,NaN,NaN
< 20261010181250,NaN,NaN,NaN,NaN
< 20261010181251,NaN,NaN,NaN,NaN
< 20261010181252,NaN,NaN,NaN,NaN
< 20261010181253,NaN,NaN,NaN,NaN
< 20261010181254,NaN,NaN,NaN,NaN
< 20261010181255,NaN,NaN,NaN,NaN
< 20261010181256,NaN,NaN,NaN,NaN
< 20261010181257,NaN,NaN,NaN,NaN
< 20261010181258,NaN,NaN,NaN,NaN
< 20261010181259,NaN,NaN,NaN,NaN
< 20261010181300,NaN,NaN,NaN,NaN
< 20261010181301,NaN,NaN,NaN,NaN
< 20261010181302,NaN,NaN,NaN,NaN
< 20261010181303,NaN,NaN,NaN,NaN
< 20261010181304,NaN,NaN,NaN,NaN
< 20261010181305,NaN,NaN,NaN,NaN
< 20261010181306,NaN,NaN,NaN,NaN
< 20261010181307,NaN,NaN,NaN,NaN
< 20261010181308,NaN,NaN,NaN,NaN
< 20261010181309,NaN,NaN,NaN,NaN
< 20261010181310,NaN,NaN,NaN,NaN
< 20261010181311,NaN,NaN,NaN,NaN
< 20261010181312,NaN,NaN,NaN,NaN
< 20261010181313,NaN,NaN,NaN,NaN
< 20261010181314,NaN,NaN,NaN,NaN
< 20261010181315,NaN,NaN,NaN,NaN
< 20261010181316,NaN,NaN,NaN,NaN
< 20261010181317,NaN,NaN,NaN,NaN
< 20261010181318,NaN,NaN,NaN,NaN
< 20261010181319,NaN,NaN,NaN,NaN
< 20261010181320,NaN,NaN,NaN,NaN
< 20261010181321,NaN,NaN,NaN,NaN
< 20261010181322,NaN,NaN,NaN,NaN
< 20261010181323,NaN,NaN,NaN,NaN
< 20261010181324,NaN,NaN,NaN,NaN
< 20261010181325,NaN,NaN,NaN,NaN
< 20261010181326,NaN,NaN,NaN,NaN
< 20261010181327,NaN,NaN,NaN,NaN
< 20261010181328,NaN,NaN,NaN,NaN
< 20261010181329,NaN,NaN,NaN,NaN
< 20261010181330,NaN,NaN,NaN,NaN
< 20261010181331,NaN,NaN,NaN,NaN
< 20261010181332,NaN,NaN,NaN,NaN
< 20261010181333,NaN,NaN,NaN,NaN
< 20261010181334,NaN,NaN,NaN,NaN
< 20261010181335,NaN,NaN,NaN,NaN
< 20261010181336,NaN,NaN,NaN,NaN
< 20261010181337,NaN,NaN,NaN,NaN
< 20261010181338,NaN,NaN,NaN,NaN
< 20261010181339,NaN,NaN,NaN,NaN
< 20261010181340,NaN,NaN,NaN,NaN
< 20261010181341,NaN,NaN,NaN,NaN
< 20261010181342,NaN,NaN,NaN,NaN
< 20261010181343,NaN,NaN,NaN,NaN
< 20261010181344,NaN,NaN,NaN,NaN
< 20261010181345,NaN,NaN,NaN,NaN
< 20261010181346,NaN,NaN,NaN,NaN
< 20261010181347,NaN,NaN,NaN,NaN
< 20261010181348,NaN,NaN,NaN,NaN
< 20261010181349,NaN,NaN,NaN,NaN
< 20261010181350,NaN,NaN,NaN,NaN
< 20261010181351,NaN,NaN,NaN,NaN
< 20261010181352,NaN,NaN,NaN,NaN
< 20261010181353,NaN,NaN,NaN,NaN
< 20261010181354,NaN,NaN,NaN,NaN
< 20261010181355,NaN,NaN,NaN,NaN
< 20261010181356,NaN,NaN,NaN,NaN
< 20261010181357,NaN,NaN,NaN,NaN
< 20261010181358,NaN,NaN,NaN,NaN
< 20261010181359,NaN,NaN,NaN,NaN
< 20261010181400,NaN,NaN,NaN,NaN
< 20261010181401,NaN,NaN,NaN,NaN
< 20261010181402,NaN,NaN,NaN,NaN
< 20261010181403,NaN,NaN,NaN,NaN
< 20261010181404,NaN,NaN,NaN,NaN
< 20261010181405,NaN,NaN,NaN,NaN
< 20261010181406,NaN,NaN,NaN,NaN
< 20261010181407,NaN,NaN,NaN,NaN
< 20261010181408,NaN,NaN,NaN,NaN
< 20261010181409,NaN,NaN,NaN,NaN
< 20261010181410,NaN,NaN,NaN,NaN
< 20261010181411,NaN,NaN,NaN,NaN
< 20261010181412,NaN,NaN,NaN,NaN
< 20261010181413,NaN,NaN,NaN,NaN
< 20261010181414,NaN,NaN,NaN,NaN
< 20261010181415,NaN,NaN,NaN,NaN
< 20261010181416,NaN,NaN,NaN,NaN
< 20261010181417,NaN,NaN,NaN,NaN
< 20261010181418,NaN,NaN,NaN,NaN
< 20261010181419,NaN,NaN,NaN,NaN
< 20261010181420,NaN,NaN,NaN,NaN
< 20261010181421,NaN,NaN,NaN,NaN
< 20261010181422,NaN,NaN,NaN,NaN
< 20261010181423,NaN,NaN,NaN,NaN
< 20261010181424,NaN,NaN,NaN,NaN
< 20261010181425,NaN,NaN,NaN,NaN
< 20261010181426,NaN,NaN,NaN,NaN
< 20261010181427,NaN,NaN,NaN,NaN
< 20261010181428,NaN,NaN,NaN,NaN
< 20261010181429,NaN,NaN,NaN,NaN
< 20261010181430,NaN,NaN,NaN,NaN
< 20261010181431,NaN,NaN,NaN,NaN
< 20261010181432,NaN,NaN,NaN,NaN
< 20261010181433,NaN,NaN,NaN,NaN
< 20261010181434,NaN,NaN,NaN,NaN
< 20261010181435,NaN,NaN,NaN,NaN
< 20261010181436,NaN,NaN,NaN,NaN
< 20261010181437,NaN,NaN,NaN,NaN
< 20261010181438,NaN,NaN,NaN,NaN
< 20261010181439,NaN,NaN,NaN,NaN
< 20261010181440,NaN,NaN,NaN,NaN
< 20261010181441,NaN,NaN,NaN,NaN
< 20261010181442,NaN,NaN,NaN,NaN
< 20261010181443,NaN,NaN,NaN,NaN
< 20261010181444,NaN,NaN,NaN,NaN
< 20261010181445,NaN,NaN,NaN,NaN
< 20261010181446,NaN,NaN,NaN,NaN
< 20261010181447,NaN,NaN,NaN,NaN
< 20261010181448,NaN,NaN,NaN,NaN
< 20261010181449,NaN,NaN,NaN,NaN
< 20261010181450,NaN,NaN,NaN,NaN
< 20261010181451,NaN,NaN,NaN,NaN
< 20261010181452,NaN,NaN,NaN,NaN
< 20261010181453,NaN,NaN,NaN,NaN
< 20261010181454,NaN,NaN,NaN,NaN
< 20261010181455,NaN,NaN,NaN,NaN
< 20261010181456,NaN,NaN,NaN,NaN
< 20261010181457,NaN,NaN,NaN,NaN
< 20261010181458,NaN,NaN,NaN,NaN
< 20261010181459,NaN,NaN,NaN,NaN
< 20261010181500,NaN,NaN,NaN,NaN
< 20261010181501,NaN,NaN,NaN,NaN
< 20261010181502,NaN,NaN,NaN,NaN
< 20261010181503,NaN,NaN,NaN,NaN
< 20261010181504,NaN,NaN,NaN,NaN
< 20261010181505,NaN,NaN,NaN,NaN
< 20261010181506,NaN,NaN,NaN,NaN
< 20261010181507,NaN,NaN,NaN,NaN
< 20261010181508,NaN,NaN,NaN,NaN
< 20261010181509,NaN,NaN,NaN,NaN
< 20261010181510,NaN,NaN,NaN,NaN
< 20261010181511,NaN,NaN,NaN,NaN
< 20261010181512,NaN,NaN,NaN,NaN
< 20261010181513,NaN,NaN,NaN,NaN
< 20261010181514,NaN,NaN,NaN,NaN
< 20261010181515,NaN,NaN,NaN,NaN
< 20261010181516,NaN,NaN,NaN,NaN
< 20261010181517,NaN,NaN,NaN,NaN
< 20261010181518,NaN,NaN,NaN,NaN
< 20261010181519,NaN,NaN,NaN,NaN
< 20261010181520,NaN,NaN,NaN,NaN
< 20261010181521,NaN,NaN,NaN,NaN
< 20261010181522,NaN,NaN,NaN,NaN
< 20261010181523,NaN,NaN,NaN,NaN
< 20261010181524,NaN,NaN,NaN,NaN
< 20261010181525,NaN,NaN,NaN,NaN
< 20261010181526,NaN,NaN,NaN,NaN
< 20261010181527,NaN,NaN,NaN,NaN
< 20261010181528,NaN,NaN,NaN,NaN
< 20261010181529,NaN,NaN,NaN,NaN
< 20261010181530,NaN,NaN,NaN,NaN
< 20261010181531,NaN,NaN,NaN,NaN
< 20261010181532,NaN,NaN,NaN,NaN
< 20261010181533,NaN,NaN,NaN,NaN
< 20261010181534,NaN,NaN,NaN,NaN
< 20261010181535,NaN,NaN,NaN,NaN
< 20261010181536,NaN,NaN,NaN,NaN
< 20261010181537,NaN,NaN,NaN,NaN
< 20261010181538,NaN,NaN,NaN,NaN
< 20261010181539,NaN,NaN,NaN,NaN
< 20261010181540,NaN,NaN,NaN,NaN
< 20261010181541,NaN,NaN,NaN,NaN
< 20261010181542,NaN,NaN,NaN,NaN
< 20261010181543,NaN,NaN,NaN,NaN
< 20261010181544,NaN,NaN,NaN,NaN
< 20261010181545,NaN,NaN,NaN,NaN
< 20261010181546,NaN,NaN,NaN,NaN
< 20261010181547,NaN,NaN,NaN,NaN
< 20261010181548,NaN,NaN,NaN,NaN
< 20261010181549,NaN,NaN,NaN,NaN
< 20261010181550,NaN,NaN,NaN,NaN
< 20261010181551,NaN,NaN,NaN,NaN
< 20261010181552,NaN,NaN,NaN,NaN
< 20261010181553,NaN,NaN,NaN,NaN
< 20261010181554,NaN,NaN,NaN,NaN
< 20261010181555,NaN,NaN,NaN,NaN
< 20261010181556,NaN,NaN,NaN,NaN
< 20261010181557,NaN,NaN,NaN,NaN
< 20261010181558,NaN,NaN,NaN,NaN
< 20261010181559,NaN,NaN,NaN,NaN
< 20261010181600,NaN,NaN,NaN,NaN
< 20261010181601,NaN,NaN,NaN,NaN
< 20261010181602,NaN,NaN,NaN,NaN
< 20261010181603,NaN,NaN,NaN,NaN
< 20261010181604,NaN,NaN,NaN,NaN
< 20261010181605,NaN,NaN,NaN,NaN
< 20261010181606,NaN,NaN,NaN,NaN
< 20261010181607,NaN,NaN,NaN,NaN
< 20261010181608,NaN,NaN,NaN,NaN
< 20261010181609,NaN,NaN,NaN,NaN
< 20261010181610,NaN,NaN,NaN,NaN
< 20261010181611,NaN,NaN,NaN,NaN
< 20261010181612,NaN,NaN,NaN,NaN
< 20261010181613,NaN,NaN,NaN,NaN
< 20261010181614,NaN,NaN,NaN,NaN
< 20261010181615,NaN,NaN,NaN,NaN
< 20261010181616,NaN,NaN,NaN,NaN
< 20261010181617,NaN,NaN,NaN,NaN
< 20261010181618,NaN,NaN,NaN,NaN
< 20261010181619,NaN,NaN,NaN,NaN
< 20261010181620,NaN,NaN,NaN,NaN
< 20261010181621,NaN,NaN,NaN,NaN
< 20261010181622,NaN,NaN,NaN,NaN
< 20261010181623,NaN,NaN,NaN,NaN
< 20261010181624,NaN,NaN,NaN,NaN
< 20261010181625,NaN,NaN,NaN,NaN
< 20261010181626,NaN,NaN,NaN,NaN
< 20261010181627,NaN,NaN,NaN,NaN
< 20261010181628,NaN,NaN,NaN,NaN
< 20261010181629,NaN,NaN,NaN,NaN
< 20261010181630,NaN,NaN,NaN,NaN
< 20261010181631,NaN,NaN,NaN,NaN
< 20261010181632,NaN,NaN,NaN,NaN
< 20261010181633,NaN,NaN,NaN,NaN
< 20261010181634,NaN,NaN,NaN,NaN
< 20261010181635,NaN,NaN,NaN,NaN
< 20261010181636,NaN,NaN,NaN,NaN
< 20261010181637,NaN,NaN,NaN,NaN
< 20261010181638,NaN,NaN,NaN,NaN
< 20261010181639,NaN,NaN,NaN,NaN
< 20261010181640,NaN,NaN,NaN,NaN
< 20261010181641,NaN,NaN,NaN,NaN
< 20261010181642,NaN,NaN,NaN,NaN
< 20261010181643,NaN,NaN,NaN,NaN
< 20261010181644,NaN,NaN,NaN,NaN
< 20261010181645,NaN,NaN,NaN,NaN
< 20261010181646,NaN,NaN,NaN,NaN
< 20261010181647,NaN,NaN,NaN,NaN
< 20261010181648,NaN,NaN,NaN,NaN
< 20261010181649,NaN,NaN,NaN,NaN
< 20261010181650,NaN,NaN,NaN,NaN
< 20261010181651,NaN,NaN,NaN,NaN
< 20261010181652,NaN,NaN,NaN,NaN
< 20261010181653,NaN,NaN,NaN,NaN
< 20261010181654,NaN,NaN,NaN,NaN
< 20261010181655,NaN,NaN,NaN,NaN
< 20261010181656,NaN,NaN,NaN,NaN
< 20261010181657,NaN,NaN,NaN,NaN
< 20261010181658,NaN,NaN,NaN,NaN
< 20261010181659,NaN,NaN,NaN,NaN
< 20261010181700,NaN,NaN,NaN,NaN
< 20261010181701,NaN,NaN,NaN,NaN
< 20261010181702,NaN,NaN,NaN,NaN
< 20261010181703,NaN,NaN,NaN,NaN
< 20261010181704,NaN,NaN,NaN,NaN
< 20261010181705,NaN,NaN,NaN,NaN
< 20261010181706,NaN,NaN,NaN,NaN
< 20261010181707,NaN,NaN,NaN,NaN
< 20261010181708,NaN,NaN,NaN,NaN
< 20261010181709,NaN,NaN,NaN,NaN
< 20261010181710,NaN,NaN,NaN,NaN
< 20261010181711,NaN,NaN,NaN,NaN
< 20261010181712,NaN,NaN,NaN,NaN
< 20261010181713,NaN,NaN,NaN,NaN
< 20261010181714,NaN,NaN,NaN,NaN
< 20261010181715,NaN,NaN,NaN,NaN
< 20261010181716,NaN,NaN,NaN,NaN
< 20261010181717,NaN,NaN,NaN,NaN
< 20261010181718,NaN,NaN,NaN,NaN
< 20261010181719,NaN,NaN,NaN,NaN
< 20261010181720,NaN,NaN,NaN,NaN
< 20261010181721,NaN,NaN,NaN,NaN
< 20261010181722,NaN,NaN,NaN,NaN
< 20261010181723,NaN,NaN,NaN,NaN
< 20261010181724,NaN,NaN,NaN,NaN
< 20261010181725,NaN,NaN,NaN,NaN
< 20261010181726,NaN,NaN,NaN,NaN
< 20261010181727,NaN,NaN,NaN,NaN
< 20261010181728,NaN,NaN,NaN,NaN
< 20261010181729,NaN,NaN,NaN,NaN
< 20261010181730,NaN,NaN,NaN,NaN
< 20261010181731,NaN,NaN,NaN,NaN
< 20261010181732,NaN,NaN,NaN,NaN
< 20261010181733,NaN,NaN,NaN,NaN
< 20261010181734,NaN,NaN,NaN,NaN
< 20261010181735,NaN,NaN,NaN,NaN
< 20261010181736,NaN,NaN,NaN,NaN
< 20261010181737,NaN,NaN,NaN,NaN
< 20261010181738,NaN,NaN,NaN,NaN
< 20261010181739,NaN,NaN,NaN,NaN
< 20261010181740,NaN,NaN,NaN,NaN
< 20261010181741,NaN,NaN,NaN,NaN
< 20261010181742,NaN,NaN,NaN,NaN
< 20261010181743,NaN,NaN,NaN,NaN
< 20261010181744,NaN,NaN,NaN,NaN
< 20261010181745,NaN,NaN,NaN,NaN
< 20261010181746,NaN,NaN,NaN,NaN
< 20261010181747,NaN,NaN,NaN,NaN
< 20261010181748,NaN,NaN,NaN,NaN
< 20261010181749,NaN,NaN,NaN,NaN
< 20261010181750,NaN,NaN,NaN,NaN
< 20261010181751,NaN,NaN,NaN,NaN
< 20261010181752,NaN,NaN,NaN,NaN
< 20261010181753,NaN,NaN,NaN,NaN
< 20261010181754,NaN,NaN,NaN,NaN
< 20261010181755,NaN,NaN,NaN,NaN
< 20261010181756,NaN,NaN,NaN,NaN
< 20261010181757,NaN,NaN,NaN,NaN
< 20261010181758,NaN,NaN,NaN,NaN
< 20261010181759,NaN,NaN,NaN,NaN
< 20261010181800,NaN,NaN,NaN,NaN
< 20261010181801,NaN,NaN,NaN,NaN
< 20261010181802,NaN,NaN,NaN,NaN
< 20261010181803,NaN,NaN,NaN,NaN
< 20261010181804,NaN,NaN,NaN,NaN
< 20261010181805,NaN,NaN,NaN,NaN
< 20261010181806,NaN,NaN,NaN,NaN
< 20261010181807,NaN,NaN,NaN,NaN
< 20261010181808,NaN,NaN,NaN,NaN
< 20261010181809,NaN,NaN,NaN,NaN
< 20261010181810,NaN,NaN,NaN,NaN
< 20261010181811,NaN,NaN,NaN,NaN
< 20261010181812,NaN,NaN,NaN,NaN
< 20261010181813,NaN,NaN,NaN,NaN
< 20261010181814,NaN,NaN,NaN,NaN
< 20261010181815,NaN,NaN,NaN,NaN
< 20261010181816,NaN,NaN,NaN,NaN
< 20261010181817,NaN,NaN,NaN,NaN
< 20261010181818,NaN,NaN,NaN,NaN
< 20261010181819,NaN,NaN,NaN,NaN
< 20261010181820,NaN,NaN,NaN,NaN
< 20261010181821,NaN,NaN,NaN,NaN
< 20261010181822,NaN,NaN,NaN,NaN
< 20261010181823,NaN,NaN,NaN,NaN
< 20261010181824,NaN,NaN,NaN,NaN
< 20261010181825,NaN,NaN,NaN,NaN
< 20261010181826,NaN,NaN,NaN,NaN
< 20261010181827,NaN,NaN,NaN,NaN
---
> 20261010134733,4,419.579,7.145,NaN
> 20261010134734,4,419.579,7.128,NaN
> 20261010134735,4,419.564,7.128,0.209
> 20261010134736,4,419.564,7.128,NaN
> 20261010134737,4,419.564,7.128,NaN
> 20261010134738,4,419.564,7.128,NaN
> 20261010134739,4,419.564,7.109,NaN
> 20261010134740,4,419.590,7.109,0.206
> 20261010134741,NaN,419.590,7.109,NaN
> 20261010134742,4,419.590,7.109,NaN
> 20261010134743,4,419.590,7.100,NaN
> 20261010134744,4,419.594,7.100,NaN
> 20261010134745,4,419.594,7.100,0.209
> 20261010134746,4,419.594,7.100,NaN
> 20261010134747,4,419.594,7.100,NaN
> 20261010134748,4,419.594,7.095,NaN
> 20261010134749,4,419.608,7.095,NaN
> 20261010134750,4,419.608,7.095,0.208
> 20261010134751,4,419.608,7.095,NaN
> 20261010134752,4,419.608,7.096,NaN
> 20261010134753,4,419.825,7.096,NaN
> 20261010134754,4,419.825,7.096,NaN
> 20261010134755,4,419.825,7.096,0.210
> 20261010134756,4,419.825,7.090,NaN
> 20261010134757,4,419.530,7.090,NaN
> 20261010134758,4,419.530,7.090,NaN
> 20261010134759,4,419.530,7.090,NaN
> 20261010134800,3,419.530,7.090,0.210
> 20261010134801,3,419.530,7.072,NaN
> 20261010134802,3,419.529,7.072,NaN
> 20261010134803,3,419.529,7.072,NaN
> 20261010134804,3,419.529,7.072,NaN
> 20261010134805,3,419.529,7.055,0.209
> 20261010134806,3,419.566,7.055,NaN
> 20261010134807,3,419.566,7.055,NaN
> 20261010134808,3,419.566,7.055,NaN
> 20261010134809,3,419.566,7.055,NaN
> 20261010134810,3,419.566,7.051,0.210
> 20261010134811,3,419.614,7.051,NaN
> 20261010134812,3,419.614,7.051,NaN
> 20261010134813,3,419.614,7.051,NaN
> 20261010134814,3,419.614,7.053,NaN
> 20261010134815,3,419.590,7.053,0.210
> 20261010134816,3,419.590,7.053,NaN
> 20261010134817,3,419.590,7.053,NaN
> 20261010134818,3,419.590,7.053,NaN
> 20261010134819,3,419.590,7.048,NaN
> 20261010134820,3,419.587,7.048,0.210
> 20261010134821,3,419.587,7.048,NaN
> 20261010134822,3,419.587,7.048,NaN
> 20261010134823,3,419.587,7.046,NaN
> 20261010134824,3,419.617,7.046,NaN
> 20261010134825,3,419.617,7.046,0.212
> 20261010134826,3,419.617,7.046,NaN
> 20261010134827,3,419.617,7.045,NaN
> 20261010134828,3,419.586,7.045,NaN
> 20261010134829,3,419.586,7.045,NaN
> 20261010134830,3,419.586,7.045,0.211
> 20261010134831,2,419.586,7.045,NaN
> 20261010134832,2,419.586,7.027,NaN
> 20261010134833,2,419.573,7.027,NaN
> 20261010134834,2,419.573,7.027,NaN
> 20261010134835,2,419.573,7.027,0.210
> 20261010134836,2,419.573,7.035,NaN
> 20261010134837,2,419.598,7.035,NaN
> 20261010134838,2,419.598,7.035,NaN
> 20261010134839,2,419.598,7.035,NaN
> 20261010134840,2,419.598,7.035,0.211
> 20261010134841,2,419.598,7.027,NaN
> 20261010134842,2,419.611,7.027,NaN
> 20261010134843,2,419.611,7.027,NaN
> 20261010134844,2,419.611,7.027,NaN
> 20261010134845,2,419.611,7.026,0.210
> 20261010134846,2,419.585,7.026,NaN
> 20261010134847,2,419.585,7.026,NaN
> 20261010134848,2,419.585,7.026,NaN
> 20261010134849,2,419.585,7.026,NaN
> 20261010134850,2,419.585,7.022,0.210
> 20261010134851,2,419.651,7.022,NaN
> 20261010134852,2,419.651,7.022,NaN
> 20261010134853,2,419.651,7.022,NaN
> 20261010134854,2,419.651,7.037,NaN
> 20261010134855,2,419.651,7.037,0.212
> 20261010134856,2,419.602,7.037,NaN
> 20261010134857,2,419.602,7.037,NaN
> 20261010134858,2,419.602,7.037,NaN
> 20261010134859,2,419.602,7.032,NaN
> 20261010134900,2,419.537,7.032,0.207
> 20261010134901,2,419.537,7.032,NaN
> 20261010134902,2,419.537,7.032,NaN
> 20261010134903,2,419.537,7.056,NaN
> 20261010134904,1,419.579,7.056,NaN
> 20261010134905,1,419.579,7.056,0.207
> 20261010134906,1,419.579,7.056,NaN
> 20261010134907,1,419.579,7.056,NaN
> 20261010134908,1,419.579,7.023,NaN
> 20261010134909,1,419.664,7.023,NaN
> 20261010134910,1,419.664,7.023,0.208
> 20261010134911,1,419.664,7.023,NaN
> 20261010134912,1,419.664,7.008,NaN
> 20261010134913,1,419.627,7.008,NaN
> 20261010134914,1,419.627,7.008,NaN
> 20261010134915,1,419.627,7.008,0.207
> 20261010134916,1,419.627,7.011,NaN
> 20261010134917,1,419.628,7.011,NaN
> 20261010134918,1,419.628,7.011,NaN
> 20261010134919,1,419.628,7.011,NaN
> 20261010134920,1,419.628,7.011,0.206
> 20261010134921,1,419.628,7.008,NaN
> 20261010134922,1,419.662,7.008,NaN
> 20261010134923,1,419.662,7.008,NaN
> 20261010134924,1,419.662,7.008,NaN
> 20261010134925,1,419.662,7.001,0.207
> 20261010134926,1,419.666,7.001,NaN
> 20261010134927,1,419.666,7.001,NaN
> 20261010134928,1,419.666,7.001,NaN
> 20261010134929,1,419.666,7.001,NaN
> 20261010134930,1,419.666,7.001,0.210
> 20261010134931,1,419.898,7.001,NaN
> 20261010134932,1,419.898,7.001,NaN
> 20261010134933,1,419.898,7.001,NaN
> 20261010134934,NaN,419.898,6.978,NaN
> 20261010134935,NaN,419.640,6.978,0.208
> 20261010134936,3,419.640,6.978,NaN
> 20261010134937,3,419.640,6.978,NaN
> 20261010134938,NaN,419.640,6.978,NaN
> 20261010134939,NaN,419.640,6.989,NaN
> 20261010134940,NaN,419.632,6.989,0.209
> 20261010134941,NaN,419.632,6.989,NaN
> 20261010134942,NaN,419.632,6.989,NaN
> 20261010134943,NaN,419.632,7.045,NaN
> 20261010134944,9,419.634,7.045,NaN
> 20261010134945,9,419.634,7.045,0.208
> 20261010134946,9,419.634,7.045,NaN
> 20261010134947,9,419.634,7.127,NaN
> 20261010134948,9,419.710,7.127,NaN
> 20261010134949,9,419.710,7.127,NaN
> 20261010134950,9,419.710,7.127,0.209
> 20261010134951,9,419.710,7.127,NaN
> 20261010134952,9,419.710,7.180,NaN
> 20261010134953,9,420.155,7.180,NaN
> 20261010134954,9,420.155,7.180,NaN
> 20261010134955,9,420.155,7.180,0.207
> 20261010134956,9,420.155,7.222,NaN
> 20261010134957,9,420.395,7.222,NaN
> 20261010134958,9,420.395,7.222,NaN
> 20261010134959,9,420.395,7.222,NaN
> 20261010135000,9,420.395,7.222,0.208
> 20261010135001,9,420.414,7.240,NaN
> 20261010135002,9,420.414,7.240,NaN
> 20261010135003,9,420.414,7.240,NaN
> 20261010135004,9,420.414,7.240,NaN
> 20261010135005,9,420.414,7.254,0.211
> 20261010135006,9,420.668,7.254,NaN
> 20261010135007,9,420.668,7.254,NaN
> 20261010135008,9,420.668,7.254,NaN
> 20261010135009,9,420.668,7.254,NaN
> 20261010135010,9,420.373,7.237,0.211
> 20261010135011,9,420.373,7.237,NaN
> 20261010135012,9,420.373,7.237,NaN
> 20261010135013,9,420.373,7.237,NaN
> 20261010135014,9,420.373,7.238,NaN
> 20261010135015,9,420.306,7.238,0.210
> 20261010135016,9,420.306,7.238,NaN
> 20261010135017,9,420.306,7.238,NaN
> 20261010135018,8,420.306,7.226,NaN
> 20261010135019,8,420.349,7.226,NaN
> 20261010135020,8,420.349,7.226,0.210
> 20261010135021,8,420.349,7.226,NaN
> 20261010135022,8,420.349,7.226,NaN
> 20261010135023,8,420.349,7.242,NaN
> 20261010135024,8,420.306,7.242,NaN
> 20261010135025,8,420.306,7.242,0.211
> 20261010135026,8,420.306,7.242,NaN
> 20261010135027,8,420.306,7.232,NaN
> 20261010135028,8,419.989,7.232,NaN
> 20261010135029,8,419.989,7.232,NaN
> 20261010135030,8,419.989,7.232,0.209
> 20261010135031,8,419.989,7.232,NaN
> 20261010135032,8,419.948,7.199,NaN
> 20261010135033,8,419.948,7.199,NaN
> 20261010135034,8,419.948,7.199,NaN
> 20261010135035,8,419.948,7.199,0.211
> 20261010135036,8,419.948,7.180,NaN
> 20261010135037,8,419.922,7.180,NaN
> 20261010135038,8,419.922,7.180,NaN
> 20261010135039,8,419.922,7.180,NaN
> 20261010135040,8,419.922,7.187,0.211
> 20261010135041,8,420.106,7.187,NaN
> 20261010135042,8,420.106,7.187,NaN
> 20261010135043,8,420.106,7.187,NaN
> 20261010135044,8,420.106,7.187,NaN
> 20261010135045,8,420.106,7.158,0.212
> 20261010135046,8,419.932,7.158,NaN
> 20261010135047,8,419.932,7.158,NaN
> 20261010135048,8,419.932,7.158,NaN
> 20261010135049,8,419.932,7.156,NaN
> 20261010135050,8,419.949,7.156,0.212
> 20261010135051,8,419.949,7.156,NaN
> 20261010135052,8,419.949,7.156,NaN
> 20261010135053,7,419.949,7.156,NaN
> 20261010135054,7,419.949,7.158,NaN
> 20261010135055,7,419.953,7.158,0.212
> 20261010135056,7,419.953,7.158,NaN
> 20261010135057,7,419.953,7.158,NaN
> 20261010135058,7,419.953,7.158,NaN
> 20261010135059,7,419.884,7.158,NaN
> 20261010135100,7,419.884,7.158,0.211
> 20261010135101,7,419.884,7.158,NaN
> 20261010135102,7,419.884,7.158,NaN
> 20261010135103,7,419.884,7.166,NaN
> 20261010135104,7,419.778,7.166,NaN
> 20261010135105,7,419.778,7.166,0.212
> 20261010135106,7,419.778,7.166,NaN
> 20261010135107,7,419.778,7.185,NaN
> 20261010135108,7,419.764,7.185,NaN
> 20261010135109,7,419.764,7.185,NaN
> 20261010135110,7,419.764,7.185,0.211
> 20261010135111,7,419.764,7.185,NaN
> 20261010135112,7,419.764,7.187,NaN
> 20261010135113,7,419.851,7.187,NaN
> 20261010135114,7,419.851,7.187,NaN
> 20261010135115,7,419.851,7.187,0.211
> 20261010135116,7,419.851,7.174,NaN
> 20261010135117,7,419.709,7.174,NaN
> 20261010135118,7,419.709,7.174,NaN
> 20261010135119,7,419.709,7.174,NaN
> 20261010135120,7,419.709,7.174,0.210
> 20261010135121,7,419.709,7.179,NaN
> 20261010135122,7,419.764,7.179,NaN
> 20261010135123,6,419.764,7.179,NaN
> 20261010135124,6,419.764,7.179,NaN
> 20261010135125,6,419.764,7.171,0.212
> 20261010135126,6,419.743,7.171,NaN
> 20261010135127,6,419.743,7.171,NaN
> 20261010135128,6,419.743,7.171,NaN
> 20261010135129,6,419.743,7.175,NaN
> 20261010135130,6,419.749,7.175,0.213
> 20261010135131,6,419.749,7.175,NaN
> 20261010135132,6,419.749,7.175,NaN
> 20261010135133,6,419.749,7.175,NaN
> 20261010135134,6,419.749,7.126,NaN
> 20261010135135,6,419.726,7.126,0.211
> 20261010135136,6,419.726,7.126,NaN
> 20261010135137,6,419.726,7.126,NaN
> 20261010135138,6,419.726,7.126,NaN
> 20261010135139,6,419.755,7.126,NaN
> 20261010135140,6,419.755,7.126,0.211
> 20261010135141,6,419.755,7.126,NaN
> 20261010135142,6,419.755,7.126,NaN
> 20261010135143,6,419.755,7.115,NaN
> 20261010135144,6,419.731,7.115,NaN
> 20261010135145,6,419.731,7.115,0.210
> 20261010135146,6,419.731,7.115,NaN
> 20261010135147,6,419.731,7.124,NaN
> 20261010135148,6,419.694,7.124,NaN
> 20261010135149,6,419.694,7.124,NaN
> 20261010135150,6,419.694,7.124,0.209
> 20261010135151,6,419.694,7.124,NaN
> 20261010135152,6,419.729,7.120,NaN
> 20261010135153,6,419.729,7.120,NaN
> 20261010135154,6,419.729,7.120,NaN
> 20261010135155,6,419.729,7.120,0.209
> 20261010135156,5,419.729,7.124,NaN
> 20261010135157,5,419.748,7.124,NaN
> 20261010135158,5,419.748,7.124,NaN
> 20261010135159,5,419.748,7.124,NaN
> 20261010135200,5,419.748,7.111,0.209
> 20261010135201,5,419.754,7.111,NaN
> 20261010135202,5,419.754,7.111,NaN
> 20261010135203,5,419.754,7.111,NaN
> 20261010135204,5,419.754,7.111,NaN
> 20261010135205,5,419.754,7.102,0.209
> 20261010135206,5,419.759,7.102,NaN
> 20261010135207,5,419.759,7.102,NaN
> 20261010135208,5,419.759,7.102,NaN
> 20261010135209,5,419.759,7.099,NaN
> 20261010135210,5,419.807,7.099,0.210
> 20261010135211,5,419.807,7.099,NaN
> 20261010135212,5,419.807,7.099,NaN
> 20261010135213,5,419.807,7.099,NaN
> 20261010135214,5,419.807,7.095,NaN
> 20261010135215,5,419.704,7.095,0.209
> 20261010135216,5,419.704,7.095,NaN
> 20261010135217,5,419.704,7.095,NaN
> 20261010135218,5,419.704,7.095,NaN
> 20261010135219,5,419.728,7.095,NaN
> 20261010135220,5,419.728,7.095,0.207
> 20261010135221,5,419.728,7.095,NaN
> 20261010135222,5,419.728,7.095,NaN
> 20261010135223,5,419.770,7.092,NaN
> 20261010135224,5,419.770,7.092,NaN
> 20261010135225,5,419.770,7.092,0.208
> 20261010135226,5,419.770,7.092,NaN
> 20261010135227,4,419.770,7.106,NaN
> 20261010135228,4,419.815,7.106,NaN
> 20261010135229,4,419.815,7.106,NaN
> 20261010135230,4,419.815,7.106,0.208
> 20261010135231,4,419.815,7.095,NaN
> 20261010135232,4,419.807,7.095,NaN
> 20261010135233,4,419.807,7.095,NaN
> 20261010135234,4,419.807,7.095,NaN
> 20261010135235,4,419.807,7.095,0.207
> 20261010135236,4,419.710,7.071,NaN
> 20261010135237,4,419.710,7.071,NaN
> 20261010135238,4,419.710,7.071,NaN
> 20261010135239,4,419.710,7.071,NaN
> 20261010135240,4,419.710,7.068,0.207
> 20261010135241,4,419.707,7.068,NaN
> 20261010135242,4,419.707,7.068,NaN
> 20261010135243,4,419.707,7.068,NaN
> 20261010135244,4,419.707,7.064,NaN
> 20261010135245,4,419.719,7.064,0.208
> 20261010135246,4,419.719,7.064,NaN
> 20261010135247,4,419.719,7.064,NaN
> 20261010135248,4,419.719,7.064,NaN
> 20261010135249,4,419.719,7.067,NaN
> 20261010135250,4,419.745,7.067,0.207
> 20261010135251,4,419.745,7.067,NaN
> 20261010135252,4,419.745,7.067,NaN
> 20261010135253,4,419.745,7.058,NaN
> 20261010135254,4,419.827,7.058,NaN
> 20261010135255,4,419.827,7.058,0.209
> 20261010135256,4,419.827,7.058,NaN
> 20261010135257,4,419.827,7.034,NaN
> 20261010135258,4,419.708,7.034,NaN
> 20261010135259,3,419.708,7.034,NaN
> 20261010135300,3,419.708,7.034,0.210
> 20261010135301,3,419.708,7.034,NaN
> 20261010135302,3,419.708,7.033,NaN
> 20261010135303,3,419.747,7.033,NaN
> 20261010135304,3,419.747,7.033,NaN
> 20261010135305,3,419.747,7.033,0.209
> 20261010135306,3,419.747,7.026,NaN
> 20261010135307,3,419.781,7.026,NaN
> 20261010135308,3,419.781,7.026,NaN
> 20261010135309,3,419.781,7.026,NaN
> 20261010135310,3,419.781,7.046,0.210
> 20261010135311,3,419.761,7.046,NaN
> 20261010135312,3,419.761,7.046,NaN
> 20261010135313,3,419.761,7.046,NaN
> 20261010135314,3,419.761,7.046,NaN
> 20261010135315,3,419.761,7.031,0.210
> 20261010135316,3,419.717,7.031,NaN
> 20261010135317,3,419.717,7.031,NaN
> 20261010135318,3,419.717,7.031,NaN
> 20261010135319,3,419.717,7.047,NaN
> 20261010135320,3,419.792,7.047,0.209
> 20261010135321,3,419.792,7.047,NaN
> 20261010135322,3,419.792,7.047,NaN
> 20261010135323,3,419.792,7.047,NaN
> 20261010135324,3,419.792,7.057,NaN
> 20261010135325,3,419.961,7.057,0.211
> 20261010135326,3,419.961,7.057,NaN
> 20261010135327,3,419.961,7.057,NaN
> 20261010135328,3,419.961,7.033,NaN
> 20261010135329,3,419.751,7.033,NaN
> 20261010135330,3,419.751,7.033,0.210
> 20261010135331,2,419.751,7.033,NaN
> 20261010135332,2,419.751,7.015,NaN
> 20261010135333,2,419.747,7.015,NaN
> 20261010135334,2,419.747,7.015,NaN
> 20261010135335,2,419.747,7.015,0.210
> 20261010135336,2,419.747,7.015,NaN
> 20261010135337,2,419.747,7.025,NaN
> 20261010135338,2,419.752,7.025,NaN
> 20261010135339,2,419.752,7.025,NaN
> 20261010135340,2,419.752,7.025,0.211
> 20261010135341,2,419.752,7.010,NaN
> 20261010135342,2,419.804,7.010,NaN
> 20261010135343,2,419.804,7.010,NaN
> 20261010135344,2,419.804,7.010,NaN
> 20261010135345,2,419.804,7.010,0.211
> 20261010135346,2,419.804,7.007,NaN
> 20261010135347,2,419.771,7.007,NaN
> 20261010135348,2,419.771,7.007,NaN
> 20261010135349,2,419.771,7.007,NaN
> 20261010135350,2,419.771,7.013,0.210
> 20261010135351,2,419.766,7.013,NaN
> 20261010135352,2,419.766,7.013,NaN
> 20261010135353,2,419.766,7.013,NaN
> 20261010135354,2,419.766,7.013,NaN
> 20261010135355,2,419.785,7.013,0.210
> 20261010135356,2,419.785,7.013,NaN
> 20261010135357,2,419.785,7.013,NaN
> 20261010135358,2,419.785,7.013,NaN
> 20261010135359,2,419.785,7.027,NaN
> 20261010135400,2,419.742,7.027,0.208
> 20261010135401,2,419.742,7.027,NaN
> 20261010135402,2,419.742,7.027,NaN
> 20261010135403,2,419.742,7.048,NaN
> 20261010135404,1,419.782,7.048,NaN
> 20261010135405,1,419.782,7.048,0.206
> 20261010135406,1,419.782,7.048,NaN
> 20261010135407,1,419.782,7.048,NaN
> 20261010135408,1,419.782,7.023,NaN
> 20261010135409,1,419.807,7.023,NaN
> 20261010135410,1,419.807,7.023,0.206
> 20261010135411,1,419.807,7.023,NaN
> 20261010135412,1,419.807,7.015,NaN
> 20261010135413,1,419.859,7.015,NaN
> 20261010135414,1,419.859,7.015,NaN
> 20261010135415,1,419.859,7.015,0.206
> 20261010135416,1,419.859,7.015,NaN
> 20261010135417,1,419.859,7.003,NaN
> 20261010135418,1,419.817,7.003,NaN
> 20261010135419,1,419.817,7.003,NaN
> 20261010135420,1,419.817,7.003,0.207
> 20261010135421,1,419.817,7.004,NaN
> 20261010135422,1,419.852,7.004,NaN
> 20261010135423,1,419.852,7.004,NaN
> 20261010135424,1,419.852,7.004,NaN
> 20261010135425,1,419.852,7.004,0.205
> 20261010135426,1,419.852,7.005,NaN
> 20261010135427,1,419.845,7.005,NaN
> 20261010135428,1,419.845,7.005,NaN
> 20261010135429,1,419.845,7.005,NaN
> 20261010135430,1,419.845,7.017,0.208
> 20261010135431,1,420.078,7.017,NaN
> 20261010135432,1,420.078,7.017,NaN
> 20261010135433,1,420.078,7.017,NaN
> 20261010135434,1,420.078,6.985,NaN
> 20261010135435,NaN,419.795,6.985,0.209
> 20261010135436,NaN,419.795,6.985,NaN
> 20261010135437,NaN,419.795,6.985,NaN
> 20261010135438,NaN,419.795,6.985,NaN
> 20261010135439,NaN,419.795,7.012,NaN
> 20261010135440,NaN,419.762,7.012,0.209
> 20261010135441,NaN,419.762,7.012,NaN
> 20261010135442,NaN,419.762,7.012,NaN
> 20261010135443,9,419.762,7.046,NaN
> 20261010135444,9,419.851,7.046,NaN
> 20261010135445,9,419.851,7.046,0.209
> 20261010135446,9,419.851,7.046,NaN
> 20261010135447,9,419.851,7.046,NaN
> 20261010135448,9,419.851,7.115,NaN
> 20261010135449,9,419.954,7.115,NaN
> 20261010135450,9,419.954,7.115,0.208
> 20261010135451,9,419.954,7.115,NaN
> 20261010135452,9,419.954,7.181,NaN
> 20261010135453,9,420.248,7.181,NaN
> 20261010135454,9,420.248,7.181,NaN
> 20261010135455,9,420.248,7.181,0.208
> 20261010135456,9,420.248,7.181,NaN
> 20261010135457,9,420.248,7.221,NaN
> 20261010135458,9,420.326,7.221,NaN
> 20261010135459,9,420.326,7.221,NaN
> 20261010135500,9,420.326,7.221,0.208
> 20261010135501,9,420.326,7.227,NaN
> 20261010135502,9,420.348,7.227,NaN
> 20261010135503,9,420.348,7.227,NaN
> 20261010135504,9,420.348,7.227,NaN
> 20261010135505,9,420.348,7.227,0.212
> 20261010135506,9,420.348,7.239,NaN
> 20261010135507,9,420.438,7.239,NaN
> 20261010135508,9,420.438,7.239,NaN
> 20261010135509,9,420.438,7.239,NaN
> 20261010135510,9,420.438,7.222,0.209
> 20261010135511,9,420.257,7.222,NaN
> 20261010135512,9,420.257,7.222,NaN
> 20261010135513,9,420.257,7.222,NaN
> 20261010135514,9,420.257,7.222,NaN
> 20261010135515,9,420.257,7.241,0.210
> 20261010135516,9,420.342,7.241,NaN
> 20261010135517,9,420.342,7.241,NaN
> 20261010135518,9,420.342,7.241,NaN
> 20261010135519,8,420.342,7.236,NaN
> 20261010135520,8,420.351,7.236,0.211
> 20261010135521,8,420.351,7.236,NaN
> 20261010135522,8,420.351,7.236,NaN
> 20261010135523,8,420.351,7.233,NaN
> 20261010135524,8,420.270,7.233,NaN
> 20261010135525,8,420.270,7.233,0.209
> 20261010135526,8,420.270,7.233,NaN
> 20261010135527,8,420.270,7.233,NaN
> 20261010135528,8,420.270,7.212,NaN
> 20261010135529,8,420.080,7.212,NaN
> 20261010135530,8,420.080,7.212,0.209
> 20261010135531,8,420.080,7.212,NaN
> 20261010135532,8,420.080,7.189,NaN
> 20261010135533,8,420.062,7.189,NaN
> 20261010135534,8,420.062,7.189,NaN
> 20261010135535,8,420.062,7.189,0.209
> 20261010135536,8,420.062,7.189,NaN
> 20261010135537,8,420.062,7.197,NaN
> 20261010135538,8,420.080,7.197,NaN
> 20261010135539,8,420.080,7.197,NaN
> 20261010135540,8,420.080,7.197,0.211
> 20261010135541,8,420.080,7.196,NaN
> 20261010135542,8,420.061,7.196,NaN
> 20261010135543,8,420.061,7.196,NaN
> 20261010135544,8,420.061,7.196,NaN
> 20261010135545,8,420.061,7.159,0.211
> 20261010135546,8,420.013,7.159,NaN
> 20261010135547,8,420.013,7.159,NaN
> 20261010135548,8,420.013,7.159,NaN
> 20261010135549,8,420.013,7.159,NaN
> 20261010135550,7,420.013,7.178,0.211
> 20261010135551,7,419.994,7.178,NaN
> 20261010135552,7,419.994,7.178,NaN
> 20261010135553,7,419.994,7.178,NaN
> 20261010135554,7,419.994,7.191,NaN
> 20261010135555,7,419.979,7.191,0.211
> 20261010135556,7,419.979,7.191,NaN
> 20261010135557,7,419.979,7.191,NaN
> 20261010135558,7,419.979,7.173,NaN
> 20261010135559,7,419.892,7.173,NaN
> 20261010135600,7,419.892,7.173,0.211
> 20261010135601,7,419.892,7.173,NaN
> 20261010135602,7,419.892,7.173,NaN
> 20261010135603,7,419.892,7.179,NaN
> 20261010135604,7,419.856,7.179,NaN
> 20261010135605,7,419.856,7.179,0.212
> 20261010135606,7,419.856,7.179,NaN
> 20261010135607,7,419.856,7.192,NaN
> 20261010135608,7,419.858,7.192,NaN
> 20261010135609,7,419.858,7.192,NaN
> 20261010135610,7,419.858,7.192,0.210
> 20261010135611,7,419.858,7.180,NaN
> 20261010135612,7,419.881,7.180,NaN
> 20261010135613,7,419.881,7.180,NaN
> 20261010135614,7,419.881,7.180,NaN
> 20261010135615,7,419.881,7.180,0.212
> 20261010135616,7,419.881,7.183,NaN
> 20261010135617,7,419.834,7.183,NaN
> 20261010135618,7,419.834,7.183,NaN
> 20261010135619,7,419.834,7.183,NaN
> 20261010135620,7,419.834,7.178,0.211
> 20261010135621,7,419.815,7.178,NaN
> 20261010135622,6,419.815,7.178,NaN
> 20261010135623,6,419.815,7.178,NaN
> 20261010135624,6,419.815,7.178,NaN
> 20261010135625,6,419.815,7.178,0.211
> 20261010135626,6,419.836,7.178,NaN
> 20261010135627,6,419.836,7.178,NaN
> 20261010135628,6,419.836,7.178,NaN
> 20261010135629,6,419.836,7.174,NaN
> 20261010135630,6,419.799,7.174,0.211
> 20261010135631,6,419.799,7.174,NaN
> 20261010135632,6,419.799,7.174,NaN
> 20261010135633,6,419.799,7.143,NaN
> 20261010135634,6,419.801,7.143,NaN
> 20261010135635,6,419.801,7.143,0.210
> 20261010135636,6,419.801,7.143,NaN
> 20261010135637,6,419.801,7.143,NaN
> 20261010135638,6,419.801,7.134,NaN
> 20261010135639,6,419.797,7.134,NaN
> 20261010135640,6,419.797,7.134,0.210
> 20261010135641,6,419.797,7.134,NaN
> 20261010135642,6,419.797,7.126,NaN
> 20261010135643,6,419.852,7.126,NaN
> 20261010135644,6,419.852,7.126,NaN
> 20261010135645,6,419.852,7.126,0.210
> 20261010135646,6,419.852,7.126,NaN
> 20261010135647,6,419.852,7.117,NaN
> 20261010135648,6,419.847,7.117,NaN
> 20261010135649,6,419.847,7.117,NaN
> 20261010135650,6,419.847,7.117,0.209
> 20261010135651,6,419.847,7.136,NaN
> 20261010135652,6,419.811,7.136,NaN
> 20261010135653,5,419.811,7.136,NaN
> 20261010135654,5,419.811,7.136,NaN
> 20261010135655,5,419.811,7.136,0.210
> 20261010135656,5,419.811,7.132,NaN
> 20261010135657,5,419.855,7.132,NaN
> 20261010135658,5,419.855,7.132,NaN
> 20261010135659,5,419.855,7.132,NaN
> 20261010135700,5,419.855,7.137,0.210
> 20261010135701,5,419.785,7.137,NaN
> 20261010135702,5,419.785,7.137,NaN
> 20261010135703,5,419.785,7.137,NaN
> 20261010135704,5,419.785,7.137,NaN
> 20261010135705,5,419.785,7.123,0.209
> 20261010135706,5,419.803,7.123,NaN
> 20261010135707,5,419.803,7.123,NaN
> 20261010135708,5,419.803,7.123,NaN
> 20261010135709,5,419.803,7.108,NaN
> 20261010135710,5,419.755,7.108,0.210
> 20261010135711,5,419.755,7.108,NaN
> 20261010135712,5,419.755,7.108,NaN
> 20261010135713,5,419.755,7.108,NaN
> 20261010135714,5,419.782,7.112,NaN
> 20261010135715,5,419.782,7.112,0.210
> 20261010135716,5,419.782,7.112,NaN
> 20261010135717,5,419.782,7.112,NaN
> 20261010135718,5,419.782,7.108,NaN
> 20261010135719,5,419.786,7.108,NaN
> 20261010135720,5,419.786,7.108,0.208
> 20261010135721,5,419.786,7.108,NaN
> 20261010135722,5,419.786,7.129,NaN
> 20261010135723,5,419.807,7.129,NaN
> 20261010135724,5,419.807,7.129,NaN
> 20261010135725,5,419.807,7.129,0.207
> 20261010135726,5,419.807,7.129,NaN
> 20261010135727,4,419.807,7.124,NaN
> 20261010135728,4,419.764,7.124,NaN
> 20261010135729,4,419.764,7.124,NaN
> 20261010135730,4,419.764,7.124,0.209
> 20261010135731,4,419.764,7.111,NaN
> 20261010135732,4,419.707,7.111,NaN
> 20261010135733,4,419.707,7.111,NaN
> 20261010135734,4,419.707,7.111,NaN
> 20261010135735,4,419.707,7.092,0.207
> 20261010135736,4,419.693,7.092,NaN
> 20261010135737,4,419.693,7.092,NaN
> 20261010135738,4,419.693,7.092,NaN
> 20261010135739,4,419.693,7.092,NaN
> 20261010135740,4,419.693,7.086,0.206
> 20261010135741,4,419.651,7.086,NaN
> 20261010135742,4,419.651,7.086,NaN
> 20261010135743,4,419.651,7.086,NaN
> 20261010135744,4,419.651,7.084,NaN
> 20261010135745,4,419.649,7.084,0.207
> 20261010135746,4,419.649,7.084,NaN
> 20261010135747,4,419.649,7.084,NaN
> 20261010135748,4,419.649,7.084,NaN
> 20261010135749,4,419.649,7.091,NaN
> 20261010135750,4,419.804,7.091,0.210
> 20261010135751,4,419.804,7.091,NaN
> 20261010135752,4,419.804,7.091,NaN
> 20261010135753,4,419.804,7.076,NaN
> 20261010135754,4,419.585,7.076,NaN
> 20261010135755,4,419.585,7.076,0.211
> 20261010135756,4,419.585,7.076,NaN
> 20261010135757,3,419.585,7.076,NaN
> 20261010135758,3,419.585,7.055,NaN
> 20261010135759,3,419.621,7.055,NaN
> 20261010135800,3,419.621,7.055,0.208
> 20261010135801,3,419.621,7.055,NaN
> 20261010135802,3,419.621,7.053,NaN
> 20261010135803,3,419.639,7.053,NaN
> 20261010135804,3,419.639,7.053,NaN
> 20261010135805,3,419.639,7.053,0.208
> 20261010135806,3,419.639,7.060,NaN
> 20261010135807,3,419.612,7.060,NaN
> 20261010135808,3,419.612,7.060,NaN
> 20261010135809,3,419.612,7.060,NaN
> 20261010135810,3,419.612,7.060,0.208
> 20261010135811,3,419.612,7.066,NaN
> 20261010135812,3,419.666,7.066,NaN
> 20261010135813,3,419.666,7.066,NaN
> 20261010135814,3,419.666,7.066,NaN
> 20261010135815,3,419.666,7.067,0.209
> 20261010135816,3,419.640,7.067,NaN
> 20261010135817,3,419.640,7.067,NaN
> 20261010135818,3,419.640,7.067,NaN
> 20261010135819,3,419.640,7.067,NaN
> 20261010135820,3,419.640,7.062,0.209
> 20261010135821,3,419.599,7.062,NaN
> 20261010135822,3,419.599,7.062,NaN
> 20261010135823,3,419.599,7.062,NaN
> 20261010135824,3,419.599,7.067,NaN
> 20261010135825,3,419.734,7.067,0.211
> 20261010135826,3,419.734,7.067,NaN
> 20261010135827,3,419.734,7.067,NaN
> 20261010135828,3,419.734,7.042,NaN
> 20261010135829,3,419.585,7.042,NaN
> 20261010135830,3,419.585,7.042,0.211
> 20261010135831,2,419.585,7.042,NaN
> 20261010135832,2,419.585,7.042,NaN
> 20261010135833,2,419.585,7.032,NaN
> 20261010135834,2,419.640,7.032,NaN
> 20261010135835,2,419.640,7.032,0.210
> 20261010135836,2,419.640,7.032,NaN
> 20261010135837,2,419.640,7.020,NaN
> 20261010135838,2,419.670,7.020,NaN
> 20261010135839,2,419.670,7.020,NaN
> 20261010135840,2,419.670,7.020,0.209
> 20261010135841,2,419.670,7.020,NaN
> 20261010135842,2,419.670,7.030,NaN
> 20261010135843,2,419.673,7.030,NaN
> 20261010135844,2,419.673,7.030,NaN
> 20261010135845,2,419.673,7.030,0.211
> 20261010135846,2,419.673,7.025,NaN
> 20261010135847,2,419.662,7.025,NaN
> 20261010135848,2,419.662,7.025,NaN
> 20261010135849,2,419.662,7.025,NaN
> 20261010135850,2,419.662,7.033,0.210
> 20261010135851,2,419.720,7.033,NaN
> 20261010135852,2,419.720,7.033,NaN
> 20261010135853,2,419.720,7.033,NaN
> 20261010135854,2,419.720,7.033,NaN
> 20261010135855,2,419.720,7.020,0.207
> 20261010135856,2,419.518,7.020,NaN
> 20261010135857,2,419.518,7.020,NaN
> 20261010135858,2,419.518,7.020,NaN
> 20261010135859,2,419.518,7.040,NaN
> 20261010135900,2,419.723,7.040,0.207
> 20261010135901,1,419.723,7.040,NaN
> 20261010135902,1,419.723,7.040,NaN
> 20261010135903,1,419.723,7.044,NaN
> 20261010135904,1,419.704,7.044,NaN
> 20261010135905,1,419.704,7.044,0.207
> 20261010135906,1,419.704,7.044,NaN
> 20261010135907,1,419.704,7.044,NaN
> 20261010135908,1,419.704,7.050,NaN
> 20261010135909,1,419.728,7.050,NaN
> 20261010135910,1,419.728,7.050,0.206
> 20261010135911,1,419.728,7.050,NaN
> 20261010135912,1,419.728,7.041,NaN
> 20261010135913,1,419.780,7.041,NaN
> 20261010135914,1,419.780,7.041,NaN
> 20261010135915,1,419.780,7.041,0.207
> 20261010135916,1,419.780,7.044,NaN
> 20261010135917,1,419.768,7.044,NaN
> 20261010135918,1,419.768,7.044,NaN
> 20261010135919,1,419.768,7.044,NaN
> 20261010135920,1,419.768,7.044,0.206
> 20261010135921,1,419.768,7.042,NaN
> 20261010135922,1,419.747,7.042,NaN
> 20261010135923,1,419.747,7.042,NaN
> 20261010135924,1,419.747,7.042,NaN
> 20261010135925,1,419.747,7.038,0.205
> 20261010135926,1,419.748,7.038,NaN
> 20261010135927,1,419.748,7.038,NaN
> 20261010135928,1,419.748,7.038,NaN
> 20261010135929,1,419.748,7.038,NaN
> 20261010135930,1,419.748,7.038,0.210
> 20261010135931,1,419.858,7.038,NaN
> 20261010135932,1,419.858,7.038,NaN
> 20261010135933,1,419.858,7.038,NaN
> 20261010135934,1,419.858,6.998,NaN
> 20261010135935,NaN,419.679,6.998,0.209
> 20261010135936,NaN,419.679,6.998,NaN
> 20261010135937,NaN,419.679,6.998,NaN
> 20261010135938,NaN,419.679,6.998,NaN
> 20261010135939,NaN,419.640,7.035,NaN
> 20261010135940,NaN,419.640,7.035,0.208
> 20261010135941,NaN,419.640,7.035,NaN
> 20261010135942,NaN,419.640,7.035,NaN
> 20261010135943,9,419.640,7.088,NaN
> 20261010135944,9,419.831,7.088,NaN
> 20261010135945,9,419.831,7.088,0.209
> 20261010135946,9,419.831,7.088,NaN
> 20261010135947,9,419.831,7.155,NaN
> 20261010135948,9,420.000,7.155,NaN
> 20261010135949,9,420.000,7.155,NaN
> 20261010135950,9,420.000,7.155,0.209
> 20261010135951,9,420.000,7.155,NaN
> 20261010135952,9,420.000,7.226,NaN
> 20261010135953,9,420.007,7.226,NaN
> 20261010135954,9,420.007,7.226,NaN
> 20261010135955,9,420.007,7.226,0.209
> 20261010135956,9,420.007,7.261,NaN
> 20261010135957,9,419.900,7.261,NaN
> 20261010135958,9,419.900,7.261,NaN
> 20261010135959,9,419.900,7.261,NaN
> 20261010140000,9,419.900,7.261,0.208
> 20261010140001,9,419.900,7.265,NaN
> 20261010140002,9,419.942,7.265,NaN
> 20261010140003,9,419.942,7.265,NaN
> 20261010140004,9,419.942,7.265,NaN
> 20261010140005,9,419.942,7.275,0.211
> 20261010140006,9,419.993,7.275,NaN
> 20261010140007,9,419.993,7.275,NaN
> 20261010140008,9,419.993,7.275,NaN
> 20261010140009,9,419.993,7.275,NaN
> 20261010140010,9,419.993,7.264,0.209
> 20261010140011,9,419.933,7.264,NaN
> 20261010140012,9,419.933,7.264,NaN
> 20261010140013,9,419.933,7.264,NaN
> 20261010140014,9,419.933,7.272,NaN
> 20261010140015,9,419.859,7.272,0.210
> 20261010140016,8,419.859,7.272,NaN
> 20261010140017,8,419.859,7.272,NaN
> 20261010140018,8,419.859,7.272,NaN
> 20261010140019,8,419.859,7.270,NaN
> 20261010140020,8,419.866,7.270,0.210
> 20261010140021,8,419.866,7.270,NaN
> 20261010140022,8,419.866,7.270,NaN
> 20261010140023,8,419.866,7.264,NaN
> 20261010140024,8,419.835,7.264,NaN
> 20261010140025,8,419.835,7.264,0.210
> 20261010140026,8,419.835,7.264,NaN
> 20261010140027,8,419.835,7.231,NaN
> 20261010140028,8,419.719,7.231,NaN
> 20261010140029,8,419.719,7.231,NaN
> 20261010140030,8,419.719,7.231,0.210
> 20261010140031,8,419.719,7.231,NaN
> 20261010140032,8,419.719,7.212,NaN
> 20261010140033,8,419.754,7.212,NaN
> 20261010140034,8,419.754,7.212,NaN
> 20261010140035,8,419.754,7.212,0.210
> 20261010140036,8,419.754,7.203,NaN
> 20261010140037,8,419.808,7.203,NaN
> 20261010140038,8,419.808,7.203,NaN
> 20261010140039,8,419.808,7.203,NaN
> 20261010140040,8,419.808,7.181,0.212
> 20261010140041,8,419.705,7.181,NaN
> 20261010140042,8,419.705,7.181,NaN
> 20261010140043,8,419.705,7.181,NaN
> 20261010140044,8,419.705,7.181,NaN
> 20261010140045,8,419.705,7.174,0.212
> 20261010140046,8,419.749,7.174,NaN
> 20261010140047,8,419.749,7.174,NaN
> 20261010140048,7,419.749,7.174,NaN
> 20261010140049,7,419.749,7.181,NaN
> 20261010140050,7,419.722,7.181,0.211
> 20261010140051,7,419.722,7.181,NaN
> 20261010140052,7,419.722,7.181,NaN
> 20261010140053,7,419.722,7.181,NaN
> 20261010140054,7,419.722,7.179,NaN
> 20261010140055,7,419.719,7.179,0.211
> 20261010140056,7,419.719,7.179,NaN
> 20261010140057,7,419.719,7.179,NaN
> 20261010140058,7,419.719,7.175,NaN
> 20261010140059,7,419.645,7.175,NaN
> 20261010140100,7,419.645,7.175,0.213
> 20261010140101,7,419.645,7.175,NaN
> 20261010140102,7,419.645,7.175,NaN
> 20261010140103,7,419.645,7.179,NaN
> 20261010140104,7,419.650,7.179,NaN
> 20261010140105,7,419.650,7.179,0.211
> 20261010140106,7,419.650,7.179,NaN
> 20261010140107,7,419.650,7.173,NaN
> 20261010140108,7,419.679,7.173,NaN
> 20261010140109,7,419.679,7.173,NaN
> 20261010140110,7,419.679,7.173,0.211
> 20261010140111,7,419.679,7.171,NaN
> 20261010140112,7,419.650,7.171,NaN
> 20261010140113,7,419.650,7.171,NaN
> 20261010140114,7,419.650,7.171,NaN
> 20261010140115,7,419.650,7.171,0.213
> 20261010140116,7,419.650,7.165,NaN
> 20261010140117,7,419.605,7.165,NaN
> 20261010140118,7,419.605,7.165,NaN
> 20261010140119,7,419.605,7.165,NaN
> 20261010140120,7,419.605,7.164,0.212
> 20261010140121,7,419.597,7.164,NaN
> 20261010140122,7,419.597,7.164,NaN
> 20261010140123,6,419.597,7.164,NaN
> 20261010140124,6,419.597,7.164,NaN
> 20261010140125,6,419.597,7.172,0.212
> 20261010140126,6,419.644,7.172,NaN
> 20261010140127,6,419.644,7.172,NaN
> 20261010140128,6,419.644,7.172,NaN
> 20261010140129,6,419.644,7.151,NaN
> 20261010140130,6,419.594,7.151,0.211
> 20261010140131,6,419.594,7.151,NaN
> 20261010140132,6,419.594,7.151,NaN
> 20261010140133,6,419.594,7.151,NaN
> 20261010140134,6,419.594,7.113,NaN
> 20261010140135,6,419.603,7.113,0.212
> 20261010140136,6,419.603,7.113,NaN
> 20261010140137,6,419.603,7.113,NaN
> 20261010140138,6,419.603,7.104,NaN
> 20261010140139,6,419.616,7.104,NaN
> 20261010140140,6,419.616,7.104,0.211
> 20261010140141,6,419.616,7.104,NaN
> 20261010140142,6,419.616,7.093,NaN
> 20261010140143,6,419.611,7.093,NaN
> 20261010140144,6,419.611,7.093,NaN
> 20261010140145,6,419.611,7.093,0.210
> 20261010140146,6,419.611,7.093,NaN
> 20261010140147,6,419.611,7.099,NaN
> 20261010140148,6,419.630,7.099,NaN
> 20261010140149,6,419.630,7.099,NaN
> 20261010140150,6,419.630,7.099,0.211
> 20261010140151,6,419.630,7.099,NaN
> 20261010140152,6,419.615,7.099,NaN
> 20261010140153,5,419.615,7.099,NaN
> 20261010140154,5,419.615,7.099,NaN
> 20261010140155,5,419.615,7.099,0.210
> 20261010140156,5,419.615,7.103,NaN
> 20261010140157,5,419.588,7.103,NaN
> 20261010140158,5,419.588,7.103,NaN
> 20261010140159,5,419.588,7.103,NaN
> 20261010140200,5,419.588,7.106,0.209
> 20261010140201,5,419.586,7.106,NaN
> 20261010140202,5,419.586,7.106,NaN
> 20261010140203,5,419.586,7.106,NaN
> 20261010140204,5,419.586,7.106,NaN
> 20261010140205,5,419.586,7.103,0.209
> 20261010140206,5,419.560,7.103,NaN
> 20261010140207,5,419.560,7.103,NaN
> 20261010140208,5,419.560,7.103,NaN
> 20261010140209,5,419.560,7.103,NaN
> 20261010140210,5,419.577,7.103,0.209
> 20261010140211,5,419.577,7.103,NaN
> 20261010140212,5,419.577,7.103,NaN
> 20261010140213,5,419.577,7.103,NaN
> 20261010140214,5,419.577,7.105,NaN
> 20261010140215,5,419.505,7.105,0.209
> 20261010140216,5,419.505,7.105,NaN
> 20261010140217,5,419.505,7.105,NaN
> 20261010140218,5,419.505,7.107,NaN
> 20261010140219,5,419.527,7.107,NaN
> 20261010140220,5,419.527,7.107,0.205
> 20261010140221,5,419.527,7.107,NaN
> 20261010140222,5,419.527,7.112,NaN
> 20261010140223,5,419.510,7.112,NaN
> 20261010140224,5,419.510,7.112,NaN
> 20261010140225,4,419.510,7.112,0.207
> 20261010140226,4,419.510,7.112,NaN
> 20261010140227,4,419.510,7.109,NaN
> 20261010140228,4,419.482,7.109,NaN
> 20261010140229,4,419.482,7.109,NaN
> 20261010140230,4,419.482,7.109,0.207
> 20261010140231,4,419.482,7.098,NaN
> 20261010140232,4,419.470,7.098,NaN
> 20261010140233,4,419.470,7.098,NaN
> 20261010140234,4,419.470,7.098,NaN
> 20261010140235,4,419.470,7.098,0.207
> 20261010140236,4,419.470,7.085,NaN
> 20261010140237,4,419.482,7.085,NaN
> 20261010140238,4,419.482,7.085,NaN
> 20261010140239,4,419.482,7.085,NaN
> 20261010140240,4,419.482,7.072,0.208
> 20261010140241,4,419.503,7.072,NaN
> 20261010140242,4,419.503,7.072,NaN
> 20261010140243,4,419.503,7.072,NaN
> 20261010140244,4,419.503,7.076,NaN
> 20261010140245,4,419.469,7.076,0.207
> 20261010140246,4,419.469,7.076,NaN
> 20261010140247,4,419.469,7.076,NaN
> 20261010140248,4,419.469,7.076,NaN
> 20261010140249,4,419.469,7.078,NaN
> 20261010140250,4,419.717,7.078,0.211
> 20261010140251,4,419.717,7.078,NaN
> 20261010140252,4,419.717,7.078,NaN
> 20261010140253,4,419.717,7.060,NaN
> 20261010140254,4,419.419,7.060,NaN
> 20261010140255,4,419.419,7.060,0.209
> 20261010140256,4,419.419,7.060,NaN
> 20261010140257,3,419.419,7.053,NaN
> 20261010140258,3,419.397,7.053,NaN
> 20261010140259,3,419.397,7.053,NaN
> 20261010140300,3,419.397,7.053,0.210
> 20261010140301,3,419.397,7.053,NaN
> 20261010140302,3,419.397,7.039,NaN
> 20261010140303,3,419.518,7.039,NaN
> 20261010140304,3,419.518,7.039,NaN
> 20261010140305,3,419.518,7.039,0.209
> 20261010140306,3,419.518,7.041,NaN
> 20261010140307,3,419.528,7.041,NaN
> 20261010140308,3,419.528,7.041,NaN
> 20261010140309,3,419.528,7.041,NaN
> 20261010140310,3,419.528,7.041,0.209
> 20261010140311,3,419.528,7.041,NaN
> 20261010140312,3,419.535,7.041,NaN
> 20261010140313,3,419.535,7.041,NaN
> 20261010140314,3,419.535,7.041,NaN
> 20261010140315,3,419.535,7.046,0.209
> 20261010140316,3,419.514,7.046,NaN
> 20261010140317,3,419.514,7.046,NaN
> 20261010140318,3,419.514,7.046,NaN
> 20261010140319,3,419.514,7.046,NaN
> 20261010140320,3,419.514,7.036,0.209
> 20261010140321,3,419.534,7.036,NaN
> 20261010140322,3,419.534,7.036,NaN
> 20261010140323,3,419.534,7.036,NaN
> 20261010140324,3,419.534,7.042,NaN
> 20261010140325,3,419.532,7.042,0.210
> 20261010140326,3,419.532,7.042,NaN
> 20261010140327,3,419.532,7.042,NaN
> 20261010140328,3,419.532,7.042,NaN
> 20261010140329,2,419.532,7.028,NaN
> 20261010140330,2,419.522,7.028,0.210
> 20261010140331,2,419.522,7.028,NaN
> 20261010140332,2,419.522,7.028,NaN
> 20261010140333,2,419.522,7.015,NaN
> 20261010140334,2,419.591,7.015,NaN
> 20261010140335,2,419.591,7.015,0.210
> 20261010140336,2,419.591,7.015,NaN
> 20261010140337,2,419.591,7.015,NaN
> 20261010140338,2,419.591,7.008,NaN
> 20261010140339,2,419.640,7.008,NaN
> 20261010140340,2,419.640,7.008,0.210
> 20261010140341,2,419.640,7.008,NaN
> 20261010140342,2,419.640,7.006,NaN
> 20261010140343,2,419.630,7.006,NaN
> 20261010140344,2,419.630,7.006,NaN
> 20261010140345,2,419.630,7.006,0.210
> 20261010140346,2,419.630,7.006,NaN
> 20261010140347,2,419.630,7.008,NaN
> 20261010140348,2,419.654,7.008,NaN
> 20261010140349,2,419.654,7.008,NaN
> 20261010140350,2,419.654,7.008,0.210
> 20261010140351,2,419.654,7.018,NaN
> 20261010140352,2,419.601,7.018,NaN
> 20261010140353,2,419.601,7.018,NaN
> 20261010140354,2,419.601,7.018,NaN
> 20261010140355,2,419.601,7.006,0.207
> 20261010140356,2,419.474,7.006,NaN
> 20261010140357,2,419.474,7.006,NaN
> 20261010140358,2,419.474,7.006,NaN
> 20261010140359,2,419.474,7.006,NaN
> 20261010140400,2,419.474,7.030,0.207
> 20261010140401,1,419.617,7.030,NaN
> 20261010140402,1,419.617,7.030,NaN
> 20261010140403,1,419.617,7.030,NaN
> 20261010140404,1,419.617,7.022,NaN
> 20261010140405,1,419.645,7.022,0.206
> 20261010140406,1,419.645,7.022,NaN
> 20261010140407,1,419.645,7.022,NaN
> 20261010140408,1,419.645,7.022,NaN
> 20261010140409,1,419.645,7.026,NaN
> 20261010140410,1,419.653,7.026,0.206
> 20261010140411,1,419.653,7.026,NaN
> 20261010140412,1,419.653,7.026,NaN
> 20261010140413,1,419.653,7.014,NaN
> 20261010140414,1,419.633,7.014,NaN
> 20261010140415,1,419.633,7.014,0.206
> 20261010140416,1,419.633,7.014,NaN
> 20261010140417,1,419.633,7.019,NaN
> 20261010140418,1,419.616,7.019,NaN
> 20261010140419,1,419.616,7.019,NaN
> 20261010140420,1,419.616,7.019,0.206
> 20261010140421,1,419.616,7.019,NaN
> 20261010140422,1,419.616,7.021,NaN
> 20261010140423,1,419.667,7.021,NaN
> 20261010140424,1,419.667,7.021,NaN
> 20261010140425,1,419.667,7.021,0.205
> 20261010140426,1,419.667,7.035,NaN
> 20261010140427,1,419.864,7.035,NaN
> 20261010140428,1,419.864,7.035,NaN
> 20261010140429,1,419.864,7.035,NaN
> 20261010140430,1,419.864,7.035,0.208
> 20261010140431,NaN,419.864,7.007,NaN
> 20261010140432,NaN,419.571,7.007,NaN
> 20261010140433,NaN,419.571,7.007,NaN
> 20261010140434,NaN,419.571,7.007,NaN
> 20261010140435,NaN,419.571,6.996,0.209
> 20261010140436,NaN,419.575,6.996,NaN
> 20261010140437,NaN,419.575,6.996,NaN
> 20261010140438,NaN,419.575,6.996,NaN
> 20261010140439,NaN,419.575,7.039,NaN
> 20261010140440,NaN,419.490,7.039,0.208
> 20261010140441,9,419.490,7.039,NaN
> 20261010140442,9,419.490,7.039,NaN
> 20261010140443,9,419.490,7.039,NaN
> 20261010140444,9,419.490,7.089,NaN
> 20261010140445,9,419.667,7.089,0.207
> 20261010140446,9,419.667,7.089,NaN
> 20261010140447,9,419.667,7.089,NaN
> 20261010140448,9,419.667,7.176,NaN
> 20261010140449,9,419.666,7.176,NaN
> 20261010140450,9,419.666,7.176,0.208
> 20261010140451,9,419.666,7.176,NaN
> 20261010140452,9,419.666,7.176,NaN
> 20261010140453,9,419.666,7.216,NaN
> 20261010140454,9,419.610,7.216,NaN
> 20261010140455,9,419.610,7.216,0.209
> 20261010140456,9,419.610,7.216,NaN
> 20261010140457,9,419.610,7.255,NaN
> 20261010140458,9,419.580,7.255,NaN
> 20261010140459,9,419.580,7.255,NaN
> 20261010140500,9,419.580,7.255,0.207
> 20261010140501,9,419.580,7.268,NaN
> 20261010140502,9,419.808,7.268,NaN
> 20261010140503,9,419.808,7.268,NaN
> 20261010140504,9,419.808,7.268,NaN
> 20261010140505,9,419.808,7.268,0.210
> 20261010140506,9,419.808,7.253,NaN
> 20261010140507,9,419.552,7.253,NaN
> 20261010140508,9,419.552,7.253,NaN
> 20261010140509,9,419.552,7.253,NaN
> 20261010140510,9,419.552,7.246,0.211
> 20261010140511,9,419.557,7.246,NaN
> 20261010140512,9,419.557,7.246,NaN
> 20261010140513,9,419.557,7.246,NaN
> 20261010140514,9,419.557,7.246,NaN
> 20261010140515,8,419.506,7.254,0.210
> 20261010140516,8,419.506,7.254,NaN
> 20261010140517,8,419.506,7.254,NaN
> 20261010140518,8,419.506,7.254,NaN
> 20261010140519,8,419.506,7.252,NaN
> 20261010140520,8,419.475,7.252,0.210
> 20261010140521,8,419.475,7.252,NaN
> 20261010140522,8,419.475,7.252,NaN
> 20261010140523,8,419.475,7.240,NaN
> 20261010140524,8,419.479,7.240,NaN
> 20261010140525,8,419.479,7.240,0.209
> 20261010140526,8,419.479,7.240,NaN
> 20261010140527,8,419.479,7.240,NaN
> 20261010140528,8,419.479,7.199,NaN
> 20261010140529,8,419.475,7.199,NaN
> 20261010140530,8,419.475,7.199,0.210
> 20261010140531,8,419.475,7.199,NaN
> 20261010140532,8,419.475,7.199,NaN
> 20261010140533,8,419.470,7.199,NaN
> 20261010140534,8,419.470,7.199,NaN
> 20261010140535,8,419.470,7.199,0.210
> 20261010140536,8,419.470,7.199,NaN
> 20261010140537,8,419.470,7.187,NaN
> 20261010140538,8,419.621,7.187,NaN
> 20261010140539,8,419.621,7.187,NaN
> 20261010140540,8,419.621,7.187,0.212
> 20261010140541,8,419.621,7.168,NaN
> 20261010140542,8,419.421,7.168,NaN
> 20261010140543,8,419.421,7.168,NaN
> 20261010140544,8,419.421,7.168,NaN
> 20261010140545,8,419.421,7.168,0.211
> 20261010140546,8,419.457,7.173,NaN
> 20261010140547,8,419.457,7.173,NaN
> 20261010140548,8,419.457,7.173,NaN
> 20261010140549,7,419.457,7.173,NaN
> 20261010140550,7,419.457,7.168,0.210
> 20261010140551,7,419.426,7.168,NaN
> 20261010140552,7,419.426,7.168,NaN
> 20261010140553,7,419.426,7.168,NaN
> 20261010140554,7,419.426,7.170,NaN
> 20261010140555,7,419.469,7.170,0.211
> 20261010140556,7,419.469,7.170,NaN
> 20261010140557,7,419.469,7.170,NaN
> 20261010140558,7,419.469,7.170,NaN
> 20261010140559,7,419.469,7.152,NaN
> 20261010140600,7,419.370,7.152,0.211
> 20261010140601,7,419.370,7.152,NaN
> 20261010140602,7,419.370,7.152,NaN
> 20261010140603,7,419.370,7.162,NaN
> 20261010140604,7,419.404,7.162,NaN
> 20261010140605,7,419.404,7.162,0.211
> 20261010140606,7,419.404,7.162,NaN
> 20261010140607,7,419.404,7.162,NaN
> 20261010140608,7,419.404,7.157,NaN
> 20261010140609,7,419.462,7.157,NaN
> 20261010140610,7,419.462,7.157,0.212
> 20261010140611,7,419.462,7.157,NaN
> 20261010140612,7,419.462,7.157,NaN
> 20261010140613,7,419.393,7.157,NaN
> 20261010140614,7,419.393,7.157,NaN
> 20261010140615,7,419.393,7.157,0.211
> 20261010140616,7,419.393,7.157,NaN
> 20261010140617,7,419.393,7.155,NaN
> 20261010140618,7,419.375,7.155,NaN
> 20261010140619,6,419.375,7.155,NaN
> 20261010140620,6,419.375,7.155,0.211
> 20261010140621,6,419.375,7.157,NaN
> 20261010140622,6,419.341,7.157,NaN
> 20261010140623,6,419.341,7.157,NaN
> 20261010140624,6,419.341,7.157,NaN
> 20261010140625,6,419.341,7.148,0.211
> 20261010140626,6,419.322,7.148,NaN
> 20261010140627,6,419.322,7.148,NaN
> 20261010140628,6,419.322,7.148,NaN
> 20261010140629,6,419.322,7.148,NaN
> 20261010140630,6,419.322,7.121,0.211
> 20261010140631,6,419.394,7.121,NaN
> 20261010140632,6,419.394,7.121,NaN
> 20261010140633,6,419.394,7.121,NaN
> 20261010140634,6,419.394,7.115,NaN
> 20261010140635,6,419.439,7.115,0.212
> 20261010140636,6,419.439,7.115,NaN
> 20261010140637,6,419.439,7.115,NaN
> 20261010140638,6,419.439,7.115,NaN
> 20261010140639,6,419.439,7.101,NaN
> 20261010140640,6,419.393,7.101,0.211
> 20261010140641,6,419.393,7.101,NaN
> 20261010140642,6,419.393,7.101,NaN
> 20261010140643,6,419.393,7.104,NaN
> 20261010140644,6,419.382,7.104,NaN
> 20261010140645,6,419.382,7.104,0.209
> 20261010140646,6,419.382,7.104,NaN
> 20261010140647,6,419.382,7.104,NaN
> 20261010140648,6,419.382,7.108,NaN
> 20261010140649,6,419.404,7.108,NaN
> 20261010140650,6,419.404,7.108,0.210
> 20261010140651,6,419.404,7.108,NaN
> 20261010140652,6,419.404,7.100,NaN
> 20261010140653,5,419.441,7.100,NaN
> 20261010140654,5,419.441,7.100,NaN
> 20261010140655,5,419.441,7.100,0.210
> 20261010140656,5,419.441,7.100,NaN
> 20261010140657,5,419.441,7.117,NaN
> 20261010140658,5,419.365,7.117,NaN
> 20261010140659,5,419.365,7.117,NaN
> 20261010140700,5,419.365,7.117,0.209
> 20261010140701,5,419.365,7.122,NaN
> 20261010140702,5,419.282,7.122,NaN
> 20261010140703,5,419.282,7.122,NaN
> 20261010140704,5,419.282,7.122,NaN
> 20261010140705,5,419.282,7.122,0.209
> 20261010140706,5,419.282,7.127,NaN
> 20261010140707,5,419.323,7.127,NaN
> 20261010140708,5,419.323,7.127,NaN
> 20261010140709,5,419.323,7.127,NaN
> 20261010140710,5,419.323,7.121,0.210
> 20261010140711,5,419.328,7.121,NaN
> 20261010140712,5,419.328,7.121,NaN
> 20261010140713,5,419.328,7.121,NaN
> 20261010140714,5,419.328,7.115,NaN
> 20261010140715,5,419.258,7.115,0.210
> 20261010140716,5,419.258,7.115,NaN
> 20261010140717,5,419.258,7.115,NaN
> 20261010140718,5,419.258,7.115,NaN
> 20261010140719,5,419.258,7.117,NaN
> 20261010140720,5,419.286,7.117,0.207
> 20261010140721,5,419.286,7.117,NaN
> 20261010140722,5,419.286,7.117,NaN
> 20261010140723,5,419.286,7.120,NaN
> 20261010140724,4,419.359,7.120,NaN
> 20261010140725,4,419.359,7.120,0.208
> 20261010140726,4,419.359,7.120,NaN
> 20261010140727,4,419.359,7.117,NaN
> 20261010140728,4,419.322,7.117,NaN
> 20261010140729,4,419.322,7.117,NaN
> 20261010140730,4,419.322,7.117,0.207
> 20261010140731,4,419.322,7.117,NaN
> 20261010140732,4,419.322,7.088,NaN
> 20261010140733,4,419.320,7.088,NaN
> 20261010140734,4,419.320,7.088,NaN
> 20261010140735,4,419.320,7.088,0.208
> 20261010140736,4,419.320,7.084,NaN
> 20261010140737,4,419.293,7.084,NaN
> 20261010140738,4,419.293,7.084,NaN
> 20261010140739,4,419.293,7.084,NaN
> 20261010140740,4,419.293,7.084,0.206
> 20261010140741,4,419.293,7.071,NaN
> 20261010140742,4,419.293,7.071,NaN
> 20261010140743,4,419.293,7.071,NaN
> 20261010140744,4,419.293,7.071,NaN
> 20261010140745,4,419.293,7.069,0.206
> 20261010140746,4,419.315,7.069,NaN
> 20261010140747,4,419.315,7.069,NaN
> 20261010140748,4,419.315,7.069,NaN
> 20261010140749,4,419.315,7.069,NaN
> 20261010140750,4,419.315,7.066,0.209
> 20261010140751,4,419.352,7.066,NaN
> 20261010140752,4,419.352,7.066,NaN
> 20261010140753,4,419.352,7.066,NaN
> 20261010140754,4,419.352,7.047,NaN
> 20261010140755,4,419.259,7.047,0.210
> 20261010140756,3,419.259,7.047,NaN
> 20261010140757,3,419.259,7.047,NaN
> 20261010140758,3,419.259,7.047,NaN
> 20261010140759,3,419.259,7.045,NaN
> 20261010140800,3,419.338,7.045,0.209
> 20261010140801,3,419.338,7.045,NaN
> 20261010140802,3,419.338,7.045,NaN
> 20261010140803,3,419.338,7.032,NaN
> 20261010140804,3,419.343,7.032,NaN
> 20261010140805,3,419.343,7.032,0.209
> 20261010140806,3,419.343,7.032,NaN
> 20261010140807,3,419.343,7.032,NaN
> 20261010140808,3,419.343,7.024,NaN
> 20261010140809,3,419.384,7.024,NaN
> 20261010140810,3,419.384,7.024,0.209
> 20261010140811,3,419.384,7.024,NaN
> 20261010140812,3,419.384,7.023,NaN
> 20261010140813,3,419.391,7.023,NaN
> 20261010140814,3,419.391,7.023,NaN
> 20261010140815,3,419.391,7.023,0.209
> 20261010140816,3,419.391,7.016,NaN
> 20261010140817,3,419.370,7.016,NaN
> 20261010140818,3,419.370,7.016,NaN
> 20261010140819,3,419.370,7.016,NaN
> 20261010140820,3,419.370,7.016,0.211
> 20261010140821,3,419.370,7.026,NaN
> 20261010140822,3,419.482,7.026,NaN
> 20261010140823,3,419.482,7.026,NaN
> 20261010140824,3,419.482,7.026,NaN
> 20261010140825,3,419.482,7.010,0.210
> 20261010140826,3,419.296,7.010,NaN
> 20261010140827,3,419.296,7.010,NaN
> 20261010140828,2,419.296,7.010,NaN
> 20261010140829,2,419.296,6.996,NaN
> 20261010140830,2,419.353,6.996,0.211
> 20261010140831,2,419.353,6.996,NaN
> 20261010140832,2,419.353,6.996,NaN
> 20261010140833,2,419.353,6.996,NaN
> 20261010140834,2,419.353,6.986,NaN
> 20261010140835,2,419.399,6.986,0.210
> 20261010140836,2,419.399,6.986,NaN
> 20261010140837,2,419.399,6.986,NaN
> 20261010140838,2,419.399,6.986,NaN
> 20261010140839,2,419.399,6.989,NaN
> 20261010140840,2,419.395,6.989,0.210
> 20261010140841,2,419.395,6.989,NaN
> 20261010140842,2,419.395,6.989,NaN
> 20261010140843,2,419.395,6.984,NaN
> 20261010140844,2,419.340,6.984,NaN
> 20261010140845,2,419.340,6.984,0.210
> 20261010140846,2,419.340,6.984,NaN
> 20261010140847,2,419.340,6.989,NaN
> 20261010140848,2,419.357,6.989,NaN
> 20261010140849,2,419.357,6.989,NaN
> 20261010140850,2,419.357,6.989,0.210
> 20261010140851,2,419.357,6.989,NaN
> 20261010140852,2,419.357,6.984,NaN
> 20261010140853,2,419.380,6.984,NaN
> 20261010140854,2,419.380,6.984,NaN
> 20261010140855,2,419.380,6.984,0.207
> 20261010140856,2,419.380,7.003,NaN
> 20261010140857,2,419.373,7.003,NaN
> 20261010140858,1,419.373,7.003,NaN
> 20261010140859,1,419.373,7.003,NaN
> 20261010140900,1,419.373,7.003,0.207
> 20261010140901,1,419.373,7.019,NaN
> 20261010140902,1,419.358,7.019,NaN
> 20261010140903,1,419.358,7.019,NaN
> 20261010140904,1,419.358,7.019,NaN
> 20261010140905,1,419.358,7.014,0.206
> 20261010140906,1,419.389,7.014,NaN
> 20261010140907,1,419.389,7.014,NaN
> 20261010140908,1,419.389,7.014,NaN
> 20261010140909,1,419.389,7.014,NaN
> 20261010140910,1,419.389,7.007,0.206
> 20261010140911,1,419.361,7.007,NaN
> 20261010140912,1,419.361,7.007,NaN
> 20261010140913,1,419.361,7.007,NaN
> 20261010140914,1,419.361,7.014,NaN
> 20261010140915,1,419.433,7.014,0.206
> 20261010140916,1,419.433,7.014,NaN
> 20261010140917,1,419.433,7.014,NaN
> 20261010140918,1,419.433,7.014,NaN
> 20261010140919,1,419.433,7.014,NaN
> 20261010140920,1,419.396,7.014,0.206
> 20261010140921,1,419.396,7.014,NaN
> 20261010140922,1,419.396,7.014,NaN
> 20261010140923,1,419.396,7.010,NaN
> 20261010140924,1,419.386,7.010,NaN
> 20261010140925,1,419.386,7.010,0.205
> 20261010140926,1,419.386,7.010,NaN
> 20261010140927,1,419.386,7.010,NaN
> 20261010140928,1,419.386,7.018,NaN
> 20261010140929,1,419.477,7.018,NaN
> 20261010140930,1,419.477,7.018,0.208
> 20261010140931,1,419.477,7.018,NaN
> 20261010140932,NaN,419.477,6.972,NaN
> 20261010140933,NaN,419.369,6.972,NaN
> 20261010140934,NaN,419.369,6.972,NaN
> 20261010140935,NaN,419.369,6.972,0.209
> 20261010140936,NaN,419.369,6.997,NaN
> 20261010140937,NaN,419.295,6.997,NaN
> 20261010140938,NaN,419.295,6.997,NaN
> 20261010140939,NaN,419.295,6.997,NaN
> 20261010140940,9,419.295,6.997,0.209
> 20261010140941,9,419.295,7.061,NaN
> 20261010140942,9,419.421,7.061,NaN
> 20261010140943,9,419.421,7.061,NaN
> 20261010140944,9,419.421,7.061,NaN
> 20261010140945,9,419.421,7.135,0.207
> 20261010140946,9,419.415,7.135,NaN
> 20261010140947,9,419.415,7.135,NaN
> 20261010140948,9,419.415,7.135,NaN
> 20261010140949,9,419.415,7.135,NaN
> 20261010140950,9,419.415,7.184,0.208
> 20261010140951,9,419.349,7.184,NaN
> 20261010140952,9,419.349,7.184,NaN
> 20261010140953,9,419.349,7.184,NaN
> 20261010140954,9,419.349,7.221,NaN
> 20261010140955,9,419.343,7.221,0.208
> 20261010140956,9,419.343,7.221,NaN
> 20261010140957,9,419.343,7.221,NaN
> 20261010140958,9,419.343,7.221,NaN
> 20261010140959,9,419.343,7.239,NaN
> 20261010141000,9,419.325,7.239,0.214
> 20261010141001,9,419.325,7.239,NaN
> 20261010141002,9,419.325,7.239,NaN
> 20261010141003,9,419.325,7.252,NaN
> 20261010141004,9,419.301,7.252,NaN
> 20261010141005,9,419.301,7.252,0.211
> 20261010141006,9,419.301,7.252,NaN
> 20261010141007,9,419.301,7.225,NaN
> 20261010141008,9,419.235,7.225,NaN
> 20261010141009,9,419.235,7.225,NaN
> 20261010141010,9,419.235,7.225,0.211
> 20261010141011,9,419.235,7.225,NaN
> 20261010141012,9,419.235,7.241,NaN
> 20261010141013,9,419.247,7.241,NaN
> 20261010141014,8,419.247,7.241,NaN
> 20261010141015,8,419.247,7.241,0.211
> 20261010141016,8,419.247,7.242,NaN
> 20261010141017,8,419.233,7.242,NaN
> 20261010141018,8,419.233,7.242,NaN
> 20261010141019,8,419.233,7.242,NaN
> 20261010141020,8,419.233,7.242,0.209
> 20261010141021,8,419.233,7.251,NaN
> 20261010141022,8,419.187,7.251,NaN
> 20261010141023,8,419.187,7.251,NaN
> 20261010141024,8,419.187,7.251,NaN
> 20261010141025,8,419.187,7.205,0.211
> 20261010141026,8,419.248,7.205,NaN
> 20261010141027,8,419.248,7.205,NaN
> 20261010141028,8,419.248,7.205,NaN
> 20261010141029,8,419.248,7.178,NaN
> 20261010141030,8,419.298,7.178,0.210
> 20261010141031,8,419.298,7.178,NaN
> 20261010141032,8,419.298,7.178,NaN
> 20261010141033,8,419.298,7.178,NaN
> 20261010141034,8,419.298,7.182,NaN
> 20261010141035,8,419.332,7.182,0.211
> 20261010141036,8,419.332,7.182,NaN
> 20261010141037,8,419.332,7.182,NaN
> 20261010141038,8,419.332,7.166,NaN
> 20261010141039,8,419.278,7.166,NaN
> 20261010141040,8,419.278,7.166,0.211
> 20261010141041,8,419.278,7.166,NaN
> 20261010141042,8,419.278,7.159,NaN
> 20261010141043,8,419.215,7.159,NaN
> 20261010141044,8,419.215,7.159,NaN
> 20261010141045,8,419.215,7.159,0.211
> 20261010141046,7,419.215,7.159,NaN
> 20261010141047,7,419.215,7.163,NaN
> 20261010141048,7,419.238,7.163,NaN
> 20261010141049,7,419.238,7.163,NaN
> 20261010141050,7,419.238,7.163,0.211
> 20261010141051,7,419.238,7.166,NaN
> 20261010141052,7,419.238,7.166,NaN
> 20261010141053,7,419.238,7.166,NaN
> 20261010141054,7,419.238,7.166,NaN
> 20261010141055,7,419.238,7.166,0.210
> 20261010141056,7,419.238,7.163,NaN
> 20261010141057,7,419.185,7.163,NaN
> 20261010141058,7,419.185,7.163,NaN
> 20261010141059,7,419.185,7.163,NaN
> 20261010141100,7,419.185,7.161,0.210
> 20261010141101,7,419.209,7.161,NaN
> 20261010141102,7,419.209,7.161,NaN
> 20261010141103,7,419.209,7.161,NaN
> 20261010141104,7,419.209,7.161,NaN
> 20261010141105,7,419.209,7.164,0.211
> 20261010141106,7,419.245,7.164,NaN
> 20261010141107,7,419.245,7.164,NaN
> 20261010141108,7,419.245,7.164,NaN
> 20261010141109,7,419.245,7.161,NaN
> 20261010141110,7,419.246,7.161,0.212
> 20261010141111,7,419.246,7.161,NaN
> 20261010141112,7,419.246,7.161,NaN
> 20261010141113,7,419.246,7.162,NaN
> 20261010141114,7,419.141,7.162,NaN
> 20261010141115,7,419.141,7.162,0.212
> 20261010141116,7,419.141,7.162,NaN
> 20261010141117,7,419.141,7.162,NaN
> 20261010141118,7,419.141,7.170,NaN
> 20261010141119,7,419.200,7.170,NaN
> 20261010141120,6,419.200,7.170,0.211
> 20261010141121,6,419.200,7.170,NaN
> 20261010141122,6,419.200,7.166,NaN
> 20261010141123,6,419.183,7.166,NaN
> 20261010141124,6,419.183,7.166,NaN
> 20261010141125,6,419.183,7.166,0.212
> 20261010141126,6,419.183,7.166,NaN
> 20261010141127,6,419.183,7.155,NaN
> 20261010141128,6,419.159,7.155,NaN
> 20261010141129,6,419.159,7.155,NaN
> 20261010141130,6,419.159,7.155,0.213
> 20261010141131,6,419.159,7.116,NaN
> 20261010141132,6,419.199,7.116,NaN
> 20261010141133,6,419.199,7.116,NaN
> 20261010141134,6,419.199,7.116,NaN
> 20261010141135,6,419.199,7.104,0.210
> 20261010141136,6,419.222,7.104,NaN
> 20261010141137,6,419.222,7.104,NaN
> 20261010141138,6,419.222,7.104,NaN
> 20261010141139,6,419.222,7.104,NaN
> 20261010141140,6,419.222,7.100,0.210
> 20261010141141,6,419.212,7.100,NaN
> 20261010141142,6,419.212,7.100,NaN
> 20261010141143,6,419.212,7.100,NaN
> 20261010141144,6,419.212,7.100,NaN
> 20261010141145,6,419.195,7.100,0.210
> 20261010141146,6,419.195,7.100,NaN
> 20261010141147,6,419.195,7.100,NaN
> 20261010141148,6,419.195,7.116,NaN
> 20261010141149,6,419.210,7.116,NaN
> 20261010141150,5,419.210,7.116,0.210
> 20261010141151,5,419.210,7.116,NaN
> 20261010141152,5,419.210,7.116,NaN
> 20261010141153,5,419.210,7.114,NaN
> 20261010141154,5,419.227,7.114,NaN
> 20261010141155,5,419.227,7.114,0.210
> 20261010141156,5,419.227,7.114,NaN
> 20261010141157,5,419.227,7.119,NaN
> 20261010141158,5,419.125,7.119,NaN
> 20261010141159,5,419.125,7.119,NaN
> 20261010141200,5,419.125,7.119,0.210
> 20261010141201,5,419.125,7.119,NaN
> 20261010141202,5,419.125,7.119,NaN
> 20261010141203,5,419.118,7.119,NaN
> 20261010141204,5,419.118,7.119,NaN
> 20261010141205,5,419.118,7.119,0.209
> 20261010141206,5,419.118,7.120,NaN
> 20261010141207,5,419.112,7.120,NaN
> 20261010141208,5,419.112,7.120,NaN
> 20261010141209,5,419.112,7.120,NaN
> 20261010141210,5,419.112,7.120,0.209
> 20261010141211,5,419.112,7.121,NaN
> 20261010141212,5,419.111,7.121,NaN
> 20261010141213,5,419.111,7.121,NaN
> 20261010141214,5,419.111,7.121,NaN
> 20261010141215,5,419.111,7.118,0.207
> 20261010141216,5,419.040,7.118,NaN
> 20261010141217,5,419.040,7.118,NaN
> 20261010141218,5,419.040,7.118,NaN
> 20261010141219,5,419.040,7.146,NaN
> 20261010141220,5,419.086,7.146,0.207
> 20261010141221,5,419.086,7.146,NaN
> 20261010141222,5,419.086,7.146,NaN
> 20261010141223,4,419.086,7.146,NaN
> 20261010141224,4,419.086,7.138,NaN
> 20261010141225,4,419.051,7.138,0.208
> 20261010141226,4,419.051,7.138,NaN
> 20261010141227,4,419.051,7.138,NaN
> 20261010141228,4,419.051,7.136,NaN
> 20261010141229,4,418.978,7.136,NaN
> 20261010141230,4,418.978,7.136,0.207
> 20261010141231,4,418.978,7.136,NaN
> 20261010141232,4,418.978,7.136,NaN
> 20261010141233,4,418.995,7.141,NaN
> 20261010141234,4,418.995,7.141,NaN
> 20261010141235,4,418.995,7.141,0.209
> 20261010141236,4,418.995,7.141,NaN
> 20261010141237,4,418.995,7.135,NaN
> 20261010141238,4,418.987,7.135,NaN
> 20261010141239,4,418.987,7.135,NaN
> 20261010141240,4,418.987,7.135,0.208
> 20261010141241,4,418.987,7.137,NaN
> 20261010141242,4,418.999,7.137,NaN
> 20261010141243,4,418.999,7.137,NaN
> 20261010141244,4,418.999,7.137,NaN
> 20261010141245,4,418.999,7.137,0.207
> 20261010141246,4,418.999,7.138,NaN
> 20261010141247,4,419.158,7.138,NaN
> 20261010141248,4,419.158,7.138,NaN
> 20261010141249,4,419.158,7.138,NaN
> 20261010141250,4,419.158,7.123,0.210
> 20261010141251,4,418.935,7.123,NaN
> 20261010141252,4,418.935,7.123,NaN
> 20261010141253,4,418.935,7.123,NaN
> 20261010141254,3,418.935,7.123,NaN
> 20261010141255,3,418.935,7.105,0.209
> 20261010141256,3,418.951,7.105,NaN
> 20261010141257,3,418.951,7.105,NaN
> 20261010141258,3,418.951,7.105,NaN
> 20261010141259,3,418.951,7.093,NaN
> 20261010141300,3,419.074,7.093,0.209
> 20261010141301,3,419.074,7.093,NaN
> 20261010141302,3,419.074,7.093,NaN
> 20261010141303,3,419.074,7.094,NaN
> 20261010141304,3,419.059,7.094,NaN
> 20261010141305,3,419.059,7.094,0.210
> 20261010141306,3,419.059,7.094,NaN
> 20261010141307,3,419.059,7.094,NaN
> 20261010141308,3,419.059,7.096,NaN
> 20261010141309,3,419.090,7.096,NaN
> 20261010141310,3,419.090,7.096,0.209
> 20261010141311,3,419.090,7.096,NaN
> 20261010141312,3,419.090,7.091,NaN
> 20261010141313,3,419.100,7.091,NaN
> 20261010141314,3,419.100,7.091,NaN
> 20261010141315,3,419.100,7.091,0.209
> 20261010141316,3,419.100,7.091,NaN
> 20261010141317,3,419.100,7.083,NaN
> 20261010141318,3,419.092,7.083,NaN
> 20261010141319,3,419.092,7.083,NaN
> 20261010141320,3,419.092,7.083,0.211
> 20261010141321,3,419.092,7.090,NaN
> 20261010141322,3,419.163,7.090,NaN
> 20261010141323,3,419.163,7.090,NaN
> 20261010141324,3,419.163,7.090,NaN
> 20261010141325,3,419.163,7.090,0.210
> 20261010141326,2,419.163,7.073,NaN
> 20261010141327,2,419.090,7.073,NaN
> 20261010141328,2,419.090,7.073,NaN
> 20261010141329,2,419.090,7.073,NaN
> 20261010141330,2,419.090,7.047,0.210
> 20261010141331,2,419.128,7.047,NaN
> 20261010141332,2,419.128,7.047,NaN
> 20261010141333,2,419.128,7.047,NaN
> 20261010141334,2,419.128,7.047,NaN
> 20261010141335,2,419.128,7.035,0.210
> 20261010141336,2,419.204,7.035,NaN
> 20261010141337,2,419.204,7.035,NaN
> 20261010141338,2,419.204,7.035,NaN
> 20261010141339,2,419.204,7.042,NaN
> 20261010141340,2,419.244,7.042,0.210
> 20261010141341,2,419.244,7.042,NaN
> 20261010141342,2,419.244,7.042,NaN
> 20261010141343,2,419.244,7.041,NaN
> 20261010141344,2,419.225,7.041,NaN
> 20261010141345,2,419.225,7.041,0.210
> 20261010141346,2,419.225,7.041,NaN
> 20261010141347,2,419.225,7.041,NaN
> 20261010141348,2,419.225,7.035,NaN
> 20261010141349,2,419.251,7.035,NaN
> 20261010141350,2,419.251,7.035,0.210
> 20261010141351,2,419.251,7.035,NaN
> 20261010141352,2,419.251,7.026,NaN
> 20261010141353,2,419.010,7.026,NaN
> 20261010141354,2,419.010,7.026,NaN
> 20261010141355,2,419.010,7.026,0.206
> 20261010141356,2,419.010,7.026,NaN
> 20261010141357,2,419.010,7.036,NaN
> 20261010141358,1,419.248,7.036,NaN
> 20261010141359,1,419.248,7.036,NaN
> 20261010141400,1,419.248,7.036,0.207
> 20261010141401,1,419.248,7.024,NaN
> 20261010141402,1,419.321,7.024,NaN
> 20261010141403,1,419.321,7.024,NaN
> 20261010141404,1,419.321,7.024,NaN
> 20261010141405,1,419.321,7.024,0.205
> 20261010141406,1,419.321,7.008,NaN
> 20261010141407,1,419.369,7.008,NaN
> 20261010141408,1,419.369,7.008,NaN
> 20261010141409,1,419.369,7.008,NaN
> 20261010141410,1,419.369,7.006,0.207
> 20261010141411,1,419.339,7.006,NaN
> 20261010141412,1,419.339,7.006,NaN
> 20261010141413,1,419.339,7.006,NaN
> 20261010141414,1,419.339,7.006,NaN
> 20261010141415,1,419.339,6.994,0.206
> 20261010141416,1,419.340,6.994,NaN
> 20261010141417,1,419.340,6.994,NaN
> 20261010141418,1,419.340,6.994,NaN
> 20261010141419,1,419.340,6.987,NaN
> 20261010141420,1,419.406,6.987,0.207
> 20261010141421,1,419.406,6.987,NaN
> 20261010141422,1,419.406,6.987,NaN
> 20261010141423,1,419.406,6.989,NaN
> 20261010141424,1,419.410,6.989,NaN
> 20261010141425,1,419.410,6.989,0.208
> 20261010141426,1,419.410,6.989,NaN
> 20261010141427,1,419.410,6.989,NaN
> 20261010141428,NaN,419.410,6.975,NaN
> 20261010141429,NaN,419.345,6.975,NaN
> 20261010141430,NaN,419.345,6.975,0.208
> 20261010141431,NaN,419.345,6.975,NaN
> 20261010141432,NaN,419.345,6.971,NaN
> 20261010141433,NaN,419.228,6.971,NaN
> 20261010141434,NaN,419.228,6.971,NaN
> 20261010141435,NaN,419.228,6.971,0.209
> 20261010141436,NaN,419.228,6.971,NaN
> 20261010141437,NaN,419.228,7.063,NaN
> 20261010141438,9,419.074,7.063,NaN
> 20261010141439,9,419.074,7.063,NaN
> 20261010141440,9,419.074,7.063,0.209
> 20261010141441,9,419.074,7.111,NaN
> 20261010141442,9,419.225,7.111,NaN
> 20261010141443,9,419.225,7.111,NaN
> 20261010141444,9,419.225,7.111,NaN
> 20261010141445,9,419.225,7.111,0.210
> 20261010141446,9,419.225,7.171,NaN
> 20261010141447,9,419.350,7.171,NaN
> 20261010141448,9,419.350,7.171,NaN
> 20261010141449,9,419.350,7.171,NaN
> 20261010141450,9,419.350,7.259,0.209
> 20261010141451,9,419.257,7.259,NaN
> 20261010141452,9,419.257,7.259,NaN
> 20261010141453,9,419.257,7.259,NaN
> 20261010141454,9,419.257,7.290,NaN
> 20261010141455,9,419.273,7.290,0.209
> 20261010141456,9,419.273,7.290,NaN
> 20261010141457,9,419.273,7.290,NaN
> 20261010141458,9,419.273,7.290,NaN
> 20261010141459,9,419.273,7.303,NaN
> 20261010141500,9,419.430,7.303,0.211
> 20261010141501,9,419.430,7.303,NaN
> 20261010141502,9,419.430,7.303,NaN
> 20261010141503,9,419.430,7.296,NaN
> 20261010141504,9,419.197,7.296,NaN
> 20261010141505,9,419.197,7.296,0.212
> 20261010141506,9,419.197,7.296,NaN
> 20261010141507,9,419.197,7.296,NaN
> 20261010141508,9,419.197,7.283,NaN
> 20261010141509,9,419.202,7.283,NaN
> 20261010141510,9,419.202,7.283,0.210
> 20261010141511,9,419.202,7.283,NaN
> 20261010141512,8,419.202,7.292,NaN
> 20261010141513,8,419.223,7.292,NaN
> 20261010141514,8,419.223,7.292,NaN
> 20261010141515,8,419.223,7.292,0.210
> 20261010141516,8,419.223,7.292,NaN
> 20261010141517,8,419.196,7.310,NaN
> 20261010141518,8,419.196,7.310,NaN
> 20261010141519,8,419.196,7.310,NaN
> 20261010141520,8,419.196,7.310,0.210
> 20261010141521,8,419.196,7.288,NaN
> 20261010141522,8,419.125,7.288,NaN
> 20261010141523,8,419.125,7.288,NaN
> 20261010141524,8,419.125,7.288,NaN
> 20261010141525,8,419.125,7.237,0.211
> 20261010141526,8,419.179,7.237,NaN
> 20261010141527,8,419.179,7.237,NaN
> 20261010141528,8,419.179,7.237,NaN
> 20261010141529,8,419.179,7.237,NaN
> 20261010141530,8,419.179,7.224,0.208
> 20261010141531,8,419.146,7.224,NaN
> 20261010141532,8,419.146,7.224,NaN
> 20261010141533,8,419.146,7.224,NaN
> 20261010141534,8,419.146,7.215,NaN
> 20261010141535,8,419.367,7.215,0.212
> 20261010141536,8,419.367,7.215,NaN
> 20261010141537,8,419.367,7.215,NaN
> 20261010141538,8,419.367,7.215,NaN
> 20261010141539,8,419.367,7.184,NaN
> 20261010141540,8,419.122,7.184,0.211
> 20261010141541,8,419.122,7.184,NaN
> 20261010141542,8,419.122,7.184,NaN
> 20261010141543,8,419.122,7.182,NaN
> 20261010141544,8,419.107,7.182,NaN
> 20261010141545,8,419.107,7.182,0.212
> 20261010141546,7,419.107,7.182,NaN
> 20261010141547,7,419.107,7.182,NaN
> 20261010141548,7,419.107,7.186,NaN
> 20261010141549,7,419.188,7.186,NaN
> 20261010141550,7,419.188,7.186,0.211
> 20261010141551,7,419.188,7.186,NaN
> 20261010141552,7,419.188,7.180,NaN
> 20261010141553,7,419.136,7.180,NaN
> 20261010141554,7,419.136,7.180,NaN
> 20261010141555,7,419.136,7.180,0.211
> 20261010141556,7,419.136,7.180,NaN
> 20261010141557,7,419.123,7.178,NaN
> 20261010141558,7,419.123,7.178,NaN
> 20261010141559,7,419.123,7.178,NaN
> 20261010141600,7,419.123,7.178,0.211
> 20261010141601,7,419.123,7.173,NaN
> 20261010141602,7,419.200,7.173,NaN
> 20261010141603,7,419.200,7.173,NaN
> 20261010141604,7,419.200,7.173,NaN
> 20261010141605,7,419.200,7.169,0.212
> 20261010141606,7,419.195,7.169,NaN
> 20261010141607,7,419.195,7.169,NaN
> 20261010141608,7,419.195,7.169,NaN
> 20261010141609,7,419.195,7.169,NaN
> 20261010141610,7,419.195,7.164,0.211
> 20261010141611,7,419.083,7.164,NaN
> 20261010141612,7,419.083,7.164,NaN
> 20261010141613,7,419.083,7.164,NaN
> 20261010141614,7,419.083,7.171,NaN
> 20261010141615,7,419.144,7.171,0.212
> 20261010141616,6,419.144,7.171,NaN
> 20261010141617,6,419.144,7.171,NaN
> 20261010141618,6,419.144,7.171,NaN
> 20261010141619,6,419.144,7.153,NaN
> 20261010141620,6,419.203,7.153,0.211
> 20261010141621,6,419.203,7.153,NaN
> 20261010141622,6,419.203,7.153,NaN
> 20261010141623,6,419.203,7.158,NaN
> 20261010141624,6,419.139,7.158,NaN
> 20261010141625,6,419.139,7.158,0.212
> 20261010141626,6,419.139,7.158,NaN
> 20261010141627,6,419.139,7.126,NaN
> 20261010141628,6,419.156,7.126,NaN
> 20261010141629,6,419.156,7.126,NaN
> 20261010141630,6,419.156,7.126,0.210
> 20261010141631,6,419.156,7.126,NaN
> 20261010141632,6,419.156,7.120,NaN
> 20261010141633,6,419.209,7.120,NaN
> 20261010141634,6,419.209,7.120,NaN
> 20261010141635,6,419.209,7.120,0.211
> 20261010141636,6,419.209,7.108,NaN
> 20261010141637,6,419.165,7.108,NaN
> 20261010141638,6,419.165,7.108,NaN
> 20261010141639,6,419.165,7.108,NaN
> 20261010141640,6,419.165,7.108,0.209
> 20261010141641,6,419.165,7.101,NaN
> 20261010141642,6,419.165,7.101,NaN
> 20261010141643,6,419.165,7.101,NaN
> 20261010141644,6,419.165,7.101,NaN
> 20261010141645,6,419.165,7.113,0.210
> 20261010141646,6,419.187,7.113,NaN
> 20261010141647,6,419.187,7.113,NaN
> 20261010141648,6,419.187,7.113,NaN
> 20261010141649,6,419.187,7.113,NaN
> 20261010141650,6,419.187,7.114,0.209
> 20261010141651,5,419.154,7.114,NaN
> 20261010141652,5,419.154,7.114,NaN
> 20261010141653,5,419.154,7.114,NaN
> 20261010141654,5,419.154,7.114,NaN
> 20261010141655,5,419.120,7.114,0.210
> 20261010141656,5,419.120,7.114,NaN
> 20261010141657,5,419.120,7.114,NaN
> 20261010141658,5,419.120,7.114,NaN
> 20261010141659,5,419.120,7.103,NaN
> 20261010141700,5,419.096,7.103,0.209
> 20261010141701,5,419.096,7.103,NaN
> 20261010141702,5,419.096,7.103,NaN
> 20261010141703,5,419.096,7.104,NaN
> 20261010141704,5,419.076,7.104,NaN
> 20261010141705,5,419.076,7.104,0.209
> 20261010141706,5,419.076,7.104,NaN
> 20261010141707,5,419.076,7.104,NaN
> 20261010141708,5,419.076,7.105,NaN
> 20261010141709,5,419.102,7.105,NaN
> 20261010141710,5,419.102,7.105,0.209
> 20261010141711,5,419.102,7.105,NaN
> 20261010141712,5,419.102,7.100,NaN
> 20261010141713,5,419.034,7.100,NaN
> 20261010141714,5,419.034,7.100,NaN
> 20261010141715,5,419.034,7.100,0.208
> 20261010141716,5,419.034,7.100,NaN
> 20261010141717,5,419.034,7.116,NaN
> 20261010141718,5,419.111,7.116,NaN
> 20261010141719,5,419.111,7.116,NaN
> 20261010141720,5,419.111,7.116,0.207
> 20261010141721,4,419.111,7.112,NaN
> 20261010141722,4,419.111,7.112,NaN
> 20261010141723,4,419.111,7.112,NaN
> 20261010141724,4,419.111,7.112,NaN
> 20261010141725,4,419.111,7.112,0.207
> 20261010141726,4,419.111,7.111,NaN
> 20261010141727,4,419.082,7.111,NaN
> 20261010141728,4,419.082,7.111,NaN
> 20261010141729,4,419.082,7.111,NaN
> 20261010141730,4,419.082,7.090,0.207
> 20261010141731,4,419.014,7.090,NaN
> 20261010141732,4,419.014,7.090,NaN
> 20261010141733,4,419.014,7.090,NaN
> 20261010141734,4,419.014,7.090,NaN
> 20261010141735,4,419.014,7.091,0.208
> 20261010141736,4,419.075,7.091,NaN
> 20261010141737,4,419.075,7.091,NaN
> 20261010141738,4,419.075,7.091,NaN
> 20261010141739,4,419.075,7.076,NaN
> 20261010141740,4,419.128,7.076,0.206
> 20261010141741,4,419.128,7.076,NaN
> 20261010141742,4,419.128,7.076,NaN
> 20261010141743,4,419.128,7.076,NaN
> 20261010141744,4,419.128,7.083,NaN
> 20261010141745,4,419.029,7.083,0.210
> 20261010141746,4,419.029,7.083,NaN
> 20261010141747,4,419.029,7.083,NaN
> 20261010141748,4,419.029,7.077,NaN
> 20261010141749,4,419.051,7.077,NaN
> 20261010141750,4,419.051,7.077,0.209
> 20261010141751,4,419.051,7.077,NaN
> 20261010141752,4,419.051,7.054,NaN
> 20261010141753,4,419.003,7.054,NaN
> 20261010141754,3,419.003,7.054,NaN
> 20261010141755,3,419.003,7.054,0.209
> 20261010141756,3,419.003,7.054,NaN
> 20261010141757,3,419.003,7.052,NaN
> 20261010141758,3,419.072,7.052,NaN
> 20261010141759,3,419.072,7.052,NaN
> 20261010141800,3,419.072,7.052,0.209
> 20261010141801,3,419.072,7.042,NaN
> 20261010141802,3,419.120,7.042,NaN
> 20261010141803,3,419.120,7.042,NaN
> 20261010141804,3,419.120,7.042,NaN
> 20261010141805,3,419.120,7.042,0.208
> 20261010141806,3,419.120,7.035,NaN
> 20261010141807,3,419.150,7.035,NaN
> 20261010141808,3,419.150,7.035,NaN
> 20261010141809,3,419.150,7.035,NaN
> 20261010141810,3,419.150,7.041,0.209
> 20261010141811,3,419.115,7.041,NaN
> 20261010141812,3,419.115,7.041,NaN
> 20261010141813,3,419.115,7.041,NaN
> 20261010141814,3,419.115,7.041,NaN
> 20261010141815,3,419.115,7.030,0.208
> 20261010141816,3,419.091,7.030,NaN
> 20261010141817,3,419.091,7.030,NaN
> 20261010141818,3,419.091,7.030,NaN
> 20261010141819,3,419.091,7.026,NaN
> 20261010141820,3,419.229,7.026,0.210
> 20261010141821,3,419.229,7.026,NaN
> 20261010141822,3,419.229,7.026,NaN
> 20261010141823,3,419.229,7.026,NaN
> 20261010141824,3,419.229,7.016,NaN
> 20261010141825,3,419.049,7.016,0.211
> 20261010141826,2,419.049,7.016,NaN
> 20261010141827,2,419.049,7.016,NaN
> 20261010141828,2,419.049,7.012,NaN
> 20261010141829,2,419.155,7.012,NaN
> 20261010141830,2,419.155,7.012,0.210
> 20261010141831,2,419.155,7.012,NaN
> 20261010141832,2,419.155,7.012,NaN
> 20261010141833,2,419.167,7.012,NaN
> 20261010141834,2,419.167,7.012,NaN
> 20261010141835,2,419.167,7.012,0.209
> 20261010141836,2,419.167,7.012,NaN
> 20261010141837,2,419.167,7.007,NaN
> 20261010141838,2,419.197,7.007,NaN
> 20261010141839,2,419.197,7.007,NaN
> 20261010141840,2,419.197,7.007,0.210
> 20261010141841,2,419.197,7.007,NaN
> 20261010141842,2,419.226,7.007,NaN
> 20261010141843,2,419.226,7.007,NaN
> 20261010141844,2,419.226,7.007,NaN
> 20261010141845,2,419.226,7.007,0.209
> 20261010141846,2,419.226,7.014,NaN
> 20261010141847,2,419.213,7.014,NaN
> 20261010141848,2,419.213,7.014,NaN
> 20261010141849,2,419.213,7.014,NaN
> 20261010141850,2,419.213,7.003,0.204
> 20261010141851,2,419.060,7.003,NaN
> 20261010141852,2,419.060,7.003,NaN
> 20261010141853,2,419.060,7.003,NaN
> 20261010141854,2,419.060,7.003,NaN
> 20261010141855,2,419.060,7.013,0.206
> 20261010141856,1,419.184,7.013,NaN
> 20261010141857,1,419.184,7.013,NaN
> 20261010141858,1,419.184,7.013,NaN
> 20261010141859,1,419.184,7.023,NaN
> 20261010141900,1,419.236,7.023,0.207
> 20261010141901,1,419.236,7.023,NaN
> 20261010141902,1,419.236,7.023,NaN
> 20261010141903,1,419.236,7.017,NaN
> 20261010141904,1,419.242,7.017,NaN
> 20261010141905,1,419.242,7.017,0.206
> 20261010141906,1,419.242,7.017,NaN
> 20261010141907,1,419.242,7.017,NaN
> 20261010141908,1,419.242,7.013,NaN
> 20261010141909,1,419.256,7.013,NaN
> 20261010141910,1,419.256,7.013,0.207
> 20261010141911,1,419.256,7.013,NaN
> 20261010141912,1,419.256,7.021,NaN
> 20261010141913,1,419.277,7.021,NaN
> 20261010141914,1,419.277,7.021,NaN
> 20261010141915,1,419.277,7.021,0.207
> 20261010141916,1,419.277,7.021,NaN
> 20261010141917,1,419.277,7.011,NaN
> 20261010141918,1,419.225,7.011,NaN
> 20261010141919,1,419.225,7.011,NaN
> 20261010141920,1,419.225,7.011,0.205
> 20261010141921,1,419.225,7.009,NaN
> 20261010141922,1,419.269,7.009,NaN
> 20261010141923,1,419.269,7.009,NaN
> 20261010141924,1,419.269,7.009,NaN
> 20261010141925,1,419.269,7.009,0.209
> 20261010141926,1,419.269,7.014,NaN
> 20261010141927,1,419.253,7.014,NaN
> 20261010141928,1,419.253,7.014,NaN
> 20261010141929,1,419.253,7.014,NaN
> 20261010141930,NaN,419.253,6.980,0.210
> 20261010141931,NaN,419.195,6.980,NaN
> 20261010141932,NaN,419.195,6.980,NaN
> 20261010141933,NaN,419.195,6.980,NaN
> 20261010141934,NaN,419.195,6.980,NaN
> 20261010141935,NaN,419.195,7.024,0.208
> 20261010141936,NaN,419.145,7.024,NaN
> 20261010141937,NaN,419.145,7.024,NaN
> 20261010141938,9,419.145,7.024,NaN
> 20261010141939,9,419.145,7.090,NaN
> 20261010141940,9,419.209,7.090,0.208
> 20261010141941,9,419.209,7.090,NaN
> 20261010141942,9,419.209,7.090,NaN
> 20261010141943,9,419.209,7.090,NaN
> 20261010141944,9,419.209,7.155,NaN
> 20261010141945,9,419.226,7.155,0.208
> 20261010141946,9,419.226,7.155,NaN
> 20261010141947,9,419.226,7.155,NaN
> 20261010141948,9,419.226,7.235,NaN
> 20261010141949,9,419.093,7.235,NaN
> 20261010141950,9,419.093,7.235,0.208
> 20261010141951,9,419.093,7.235,NaN
> 20261010141952,9,419.093,7.235,NaN
> 20261010141953,9,419.093,7.271,NaN
> 20261010141954,9,419.108,7.271,NaN
> 20261010141955,9,419.108,7.271,0.209
> 20261010141956,9,419.108,7.271,NaN
> 20261010141957,9,419.108,7.281,NaN
> 20261010141958,9,419.102,7.281,NaN
> 20261010141959,9,419.102,7.281,NaN
> 20261010142000,9,419.102,7.281,0.211
> 20261010142001,9,419.102,7.284,NaN
> 20261010142002,9,419.070,7.284,NaN
> 20261010142003,9,419.070,7.284,NaN
> 20261010142004,9,419.070,7.284,NaN
> 20261010142005,9,419.070,7.284,0.211
> 20261010142006,9,419.070,7.272,NaN
> 20261010142007,9,419.080,7.272,NaN
> 20261010142008,9,419.080,7.272,NaN
> 20261010142009,9,419.080,7.272,NaN
> 20261010142010,8,419.080,7.272,0.209
> 20261010142011,8,419.080,7.282,NaN
> 20261010142012,8,419.024,7.282,NaN
> 20261010142013,8,419.024,7.282,NaN
> 20261010142014,8,419.024,7.282,NaN
> 20261010142015,8,419.024,7.281,0.210
> 20261010142016,8,419.022,7.281,NaN
> 20261010142017,8,419.022,7.281,NaN
> 20261010142018,8,419.022,7.281,NaN
> 20261010142019,8,419.022,7.281,NaN
> 20261010142020,8,419.022,7.279,0.212
> 20261010142021,8,418.961,7.279,NaN
> 20261010142022,8,418.961,7.279,NaN
> 20261010142023,8,418.961,7.279,NaN
> 20261010142024,8,418.961,7.229,NaN
> 20261010142025,8,418.970,7.229,0.210
> 20261010142026,8,418.970,7.229,NaN
> 20261010142027,8,418.970,7.229,NaN
> 20261010142028,8,418.970,7.201,NaN
> 20261010142029,8,418.995,7.201,NaN
> 20261010142030,8,418.995,7.201,0.210
> 20261010142031,8,418.995,7.201,NaN
> 20261010142032,8,418.995,7.201,NaN
> 20261010142033,8,418.995,7.214,NaN
> 20261010142034,8,419.161,7.214,NaN
> 20261010142035,8,419.161,7.214,0.212
> 20261010142036,8,419.161,7.214,NaN
> 20261010142037,8,419.161,7.189,NaN
> 20261010142038,8,419.000,7.189,NaN
> 20261010142039,8,419.000,7.189,NaN
> 20261010142040,8,419.000,7.189,0.211
> 20261010142041,8,419.000,7.189,NaN
> 20261010142042,8,419.000,7.189,NaN
> 20261010142043,8,418.889,7.189,NaN
> 20261010142044,8,418.889,7.189,NaN
> 20261010142045,7,418.889,7.189,0.211
> 20261010142046,7,418.889,7.193,NaN
> 20261010142047,7,418.897,7.193,NaN
> 20261010142048,7,418.897,7.193,NaN
> 20261010142049,7,418.897,7.193,NaN
> 20261010142050,7,418.897,7.190,0.212
> 20261010142051,7,418.938,7.190,NaN
> 20261010142052,7,418.938,7.190,NaN
> 20261010142053,7,418.938,7.190,NaN
> 20261010142054,7,418.938,7.190,NaN
> 20261010142055,7,418.938,7.191,0.211
> 20261010142056,7,418.947,7.191,NaN
> 20261010142057,7,418.947,7.191,NaN
> 20261010142058,7,418.947,7.191,NaN
> 20261010142059,7,418.947,7.192,NaN
> 20261010142100,7,418.894,7.192,0.210
> 20261010142101,7,418.894,7.192,NaN
> 20261010142102,7,418.894,7.192,NaN
> 20261010142103,7,418.894,7.192,NaN
> 20261010142104,7,418.894,7.205,NaN
> 20261010142105,7,418.930,7.205,0.213
> 20261010142106,7,418.930,7.205,NaN
> 20261010142107,7,418.930,7.205,NaN
> 20261010142108,7,418.930,7.201,NaN
> 20261010142109,7,418.856,7.201,NaN
> 20261010142110,7,418.856,7.201,0.211
> 20261010142111,7,418.856,7.201,NaN
> 20261010142112,7,418.856,7.201,NaN
> 20261010142113,7,418.856,7.196,NaN
> 20261010142114,7,418.900,7.196,NaN
> 20261010142115,7,418.900,7.196,0.212
> 20261010142116,7,418.900,7.196,NaN
> 20261010142117,6,418.900,7.203,NaN
> 20261010142118,6,418.870,7.203,NaN
> 20261010142119,6,418.870,7.203,NaN
> 20261010142120,6,418.870,7.203,0.211
> 20261010142121,6,418.870,7.196,NaN
> 20261010142122,6,418.834,7.196,NaN
> 20261010142123,6,418.834,7.196,NaN
> 20261010142124,6,418.834,7.196,NaN
> 20261010142125,6,418.834,7.196,0.211
> 20261010142126,6,418.834,7.160,NaN
> 20261010142127,6,418.864,7.160,NaN
> 20261010142128,6,418.864,7.160,NaN
> 20261010142129,6,418.864,7.160,NaN
> 20261010142130,6,418.864,7.134,0.211
> 20261010142131,6,418.911,7.134,NaN
> 20261010142132,6,418.911,7.134,NaN
> 20261010142133,6,418.911,7.134,NaN
> 20261010142134,6,418.911,7.134,NaN
> 20261010142135,6,418.911,7.124,0.211
> 20261010142136,6,418.886,7.124,NaN
> 20261010142137,6,418.886,7.124,NaN
> 20261010142138,6,418.886,7.124,NaN
> 20261010142139,6,418.886,7.115,NaN
> 20261010142140,6,418.853,7.115,0.210
> 20261010142141,6,418.853,7.115,NaN
> 20261010142142,6,418.853,7.115,NaN
> 20261010142143,6,418.853,7.115,NaN
> 20261010142144,6,418.853,7.132,NaN
> 20261010142145,6,418.896,7.132,0.209
> 20261010142146,6,418.896,7.132,NaN
> 20261010142147,6,418.896,7.132,NaN
> 20261010142148,6,418.896,7.130,NaN
> 20261010142149,5,418.901,7.130,NaN
> 20261010142150,5,418.901,7.130,0.209
> 20261010142151,5,418.901,7.130,NaN
> 20261010142152,5,418.901,7.124,NaN
> 20261010142153,5,418.852,7.124,NaN
> 20261010142154,5,418.852,7.124,NaN
> 20261010142155,5,418.852,7.124,0.209
> 20261010142156,5,418.852,7.124,NaN
> 20261010142157,5,418.852,7.142,NaN
> 20261010142158,5,418.843,7.142,NaN
> 20261010142159,5,418.843,7.142,NaN
> 20261010142200,5,418.843,7.142,0.209
> 20261010142201,5,418.843,7.141,NaN
> 20261010142202,5,418.871,7.141,NaN
> 20261010142203,5,418.871,7.141,NaN
> 20261010142204,5,418.871,7.141,NaN
> 20261010142205,5,418.871,7.141,0.209
> 20261010142206,5,418.871,7.162,NaN
> 20261010142207,5,418.888,7.162,NaN
> 20261010142208,5,418.888,7.162,NaN
> 20261010142209,5,418.888,7.162,NaN
> 20261010142210,5,418.888,7.156,0.208
> 20261010142211,5,418.820,7.156,NaN
> 20261010142212,5,418.820,7.156,NaN
> 20261010142213,5,418.820,7.156,NaN
> 20261010142214,5,418.820,7.156,NaN
> 20261010142215,5,418.820,7.160,0.208
> 20261010142216,5,418.795,7.160,NaN
> 20261010142217,5,418.795,7.160,NaN
> 20261010142218,5,418.795,7.160,NaN
> 20261010142219,5,418.795,7.160,NaN
> 20261010142220,4,418.763,7.173,0.207
> 20261010142221,4,418.763,7.173,NaN
> 20261010142222,4,418.763,7.173,NaN
> 20261010142223,4,418.763,7.173,NaN
> 20261010142224,4,418.763,7.167,NaN
> 20261010142225,4,418.768,7.167,0.208
> 20261010142226,4,418.768,7.167,NaN
> 20261010142227,4,418.768,7.167,NaN
> 20261010142228,4,418.768,7.167,NaN
> 20261010142229,4,418.768,7.183,NaN
> 20261010142230,4,418.767,7.183,0.206
> 20261010142231,4,418.767,7.183,NaN
> 20261010142232,4,418.767,7.183,NaN
> 20261010142233,4,418.767,7.195,NaN
> 20261010142234,4,418.764,7.195,NaN
> 20261010142235,4,418.764,7.195,0.207
> 20261010142236,4,418.764,7.195,NaN
> 20261010142237,4,418.764,7.195,NaN
> 20261010142238,4,418.764,7.191,NaN
> 20261010142239,4,418.797,7.191,NaN
> 20261010142240,4,418.797,7.191,0.206
> 20261010142241,4,418.797,7.191,NaN
> 20261010142242,4,418.797,7.193,NaN
> 20261010142243,4,418.715,7.193,NaN
> 20261010142244,4,418.715,7.193,NaN
> 20261010142245,4,418.715,7.193,0.209
> 20261010142246,4,418.715,7.193,NaN
> 20261010142247,4,418.755,7.197,NaN
> 20261010142248,4,418.755,7.197,NaN
> 20261010142249,4,418.755,7.197,NaN
> 20261010142250,3,418.755,7.197,0.209
> 20261010142251,3,418.755,7.167,NaN
> 20261010142252,3,418.697,7.167,NaN
> 20261010142253,3,418.697,7.167,NaN
> 20261010142254,3,418.697,7.167,NaN
> 20261010142255,3,418.697,7.179,0.209
> 20261010142256,3,418.695,7.179,NaN
> 20261010142257,3,418.695,7.179,NaN
> 20261010142258,3,418.695,7.179,NaN
> 20261010142259,3,418.695,7.179,NaN
> 20261010142300,3,418.695,7.189,0.208
> 20261010142301,3,418.787,7.189,NaN
> 20261010142302,3,418.787,7.189,NaN
> 20261010142303,3,418.787,7.189,NaN
> 20261010142304,3,418.787,7.165,NaN
> 20261010142305,3,418.777,7.165,0.208
> 20261010142306,3,418.777,7.165,NaN
> 20261010142307,3,418.777,7.165,NaN
> 20261010142308,3,418.777,7.176,NaN
> 20261010142309,3,418.815,7.176,NaN
> 20261010142310,3,418.815,7.176,0.208
> 20261010142311,3,418.815,7.176,NaN
> 20261010142312,3,418.815,7.176,NaN
> 20261010142313,3,418.815,7.178,NaN
> 20261010142314,3,418.783,7.178,NaN
> 20261010142315,3,418.783,7.178,0.208
> 20261010142316,3,418.783,7.178,NaN
> 20261010142317,3,418.783,7.178,NaN
> 20261010142318,3,418.962,7.178,NaN
> 20261010142319,3,418.962,7.178,NaN
> 20261010142320,3,418.962,7.178,0.210
> 20261010142321,3,418.962,7.178,NaN
> 20261010142322,3,418.962,7.146,NaN
> 20261010142323,3,418.735,7.146,NaN
> 20261010142324,2,418.735,7.146,NaN
> 20261010142325,2,418.735,7.146,0.211
> 20261010142326,2,418.735,7.140,NaN
> 20261010142327,2,418.807,7.140,NaN
> 20261010142328,2,418.807,7.140,NaN
> 20261010142329,2,418.807,7.140,NaN
> 20261010142330,2,418.807,7.140,0.210
> 20261010142331,2,418.807,7.129,NaN
> 20261010142332,2,418.874,7.129,NaN
> 20261010142333,2,418.874,7.129,NaN
> 20261010142334,2,418.874,7.129,NaN
> 20261010142335,2,418.874,7.111,0.210
> 20261010142336,2,418.880,7.111,NaN
> 20261010142337,2,418.880,7.111,NaN
> 20261010142338,2,418.880,7.111,NaN
> 20261010142339,2,418.880,7.106,NaN
> 20261010142340,2,418.900,7.106,0.210
> 20261010142341,2,418.900,7.106,NaN
> 20261010142342,2,418.900,7.106,NaN
> 20261010142343,2,418.900,7.106,NaN
> 20261010142344,2,418.900,7.107,NaN
> 20261010142345,2,418.955,7.107,0.210
> 20261010142346,2,418.955,7.107,NaN
> 20261010142347,2,418.955,7.107,NaN
> 20261010142348,2,418.955,7.100,NaN
> 20261010142349,2,418.887,7.100,NaN
> 20261010142350,2,418.887,7.100,0.208
> 20261010142351,2,418.887,7.100,NaN
> 20261010142352,2,418.887,7.100,NaN
> 20261010142353,2,418.887,7.093,NaN
> 20261010142354,2,418.876,7.093,NaN
> 20261010142355,2,418.876,7.093,0.207
> 20261010142356,2,418.876,7.093,NaN
> 20261010142357,1,418.876,7.117,NaN
> 20261010142358,1,418.929,7.117,NaN
> 20261010142359,1,418.929,7.117,NaN
> 20261010142400,1,418.929,7.117,0.205
> 20261010142401,1,418.929,7.092,NaN
> 20261010142402,1,419.056,7.092,NaN
> 20261010142403,1,419.056,7.092,NaN
> 20261010142404,1,419.056,7.092,NaN
> 20261010142405,1,419.056,7.092,0.206
> 20261010142406,1,419.056,7.073,NaN
> 20261010142407,1,418.999,7.073,NaN
> 20261010142408,1,418.999,7.073,NaN
> 20261010142409,1,418.999,7.073,NaN
> 20261010142410,1,418.999,7.077,0.206
> 20261010142411,1,419.033,7.077,NaN
> 20261010142412,1,419.033,7.077,NaN
> 20261010142413,1,419.033,7.077,NaN
> 20261010142414,1,419.033,7.068,NaN
> 20261010142415,1,419.019,7.068,0.206
> 20261010142416,1,419.019,7.068,NaN
> 20261010142417,1,419.019,7.068,NaN
> 20261010142418,1,419.019,7.068,NaN
> 20261010142419,1,419.019,7.052,NaN
> 20261010142420,1,419.061,7.052,0.206
> 20261010142421,1,419.061,7.052,NaN
> 20261010142422,1,419.061,7.052,NaN
> 20261010142423,1,419.061,7.069,NaN
> 20261010142424,1,419.215,7.069,NaN
> 20261010142425,1,419.215,7.069,0.208
> 20261010142426,1,419.215,7.069,NaN
> 20261010142427,1,419.215,7.069,NaN
> 20261010142428,1,419.215,7.027,NaN
> 20261010142429,NaN,418.951,7.027,NaN
> 20261010142430,NaN,418.951,7.027,0.208
> 20261010142431,NaN,418.951,7.027,NaN
> 20261010142432,NaN,418.951,7.082,NaN
> 20261010142433,NaN,418.855,7.082,NaN
> 20261010142434,NaN,418.855,7.082,NaN
> 20261010142435,NaN,418.855,7.082,0.209
> 20261010142436,NaN,418.855,7.082,NaN
> 20261010142437,9,418.849,7.146,NaN
> 20261010142438,9,418.849,7.146,NaN
> 20261010142439,9,418.849,7.146,NaN
> 20261010142440,9,418.849,7.146,0.208
> 20261010142441,9,418.849,7.168,NaN
> 20261010142442,9,419.004,7.168,NaN
> 20261010142443,9,419.004,7.168,NaN
> 20261010142444,9,419.004,7.168,NaN
> 20261010142445,9,419.004,7.262,0.208
> 20261010142446,9,418.871,7.262,NaN
> 20261010142447,9,418.871,7.262,NaN
> 20261010142448,9,418.871,7.262,NaN
> 20261010142449,9,418.871,7.262,NaN
> 20261010142450,9,418.871,7.325,0.209
> 20261010142451,9,418.783,7.325,NaN
> 20261010142452,9,418.783,7.325,NaN
> 20261010142453,9,418.783,7.325,NaN
> 20261010142454,9,418.783,7.336,NaN
> 20261010142455,9,418.768,7.336,0.208
> 20261010142456,9,418.768,7.336,NaN
> 20261010142457,9,418.768,7.336,NaN
> 20261010142458,9,418.768,7.336,NaN
> 20261010142459,9,418.768,7.361,NaN
> 20261010142500,9,418.809,7.361,0.211
> 20261010142501,9,418.809,7.361,NaN
> 20261010142502,9,418.809,7.361,NaN
> 20261010142503,9,418.809,7.340,NaN
> 20261010142504,9,418.744,7.340,NaN
> 20261010142505,9,418.744,7.340,0.212
> 20261010142506,9,418.744,7.340,NaN
> 20261010142507,9,418.744,7.340,NaN
> 20261010142508,9,418.744,7.352,NaN
> 20261010142509,9,418.760,7.352,NaN
> 20261010142510,9,418.760,7.352,0.209
> 20261010142511,9,418.760,7.352,NaN
> 20261010142512,8,418.760,7.351,NaN
> 20261010142513,8,418.712,7.351,NaN
> 20261010142514,8,418.712,7.351,NaN
> 20261010142515,8,418.712,7.351,0.210
> 20261010142516,8,418.712,7.351,NaN
> 20261010142517,8,418.712,7.367,NaN
> 20261010142518,8,418.698,7.367,NaN
> 20261010142519,8,418.698,7.367,NaN
> 20261010142520,8,418.698,7.367,0.209
> 20261010142521,8,418.698,7.317,NaN
> 20261010142522,8,418.703,7.317,NaN
> 20261010142523,8,418.703,7.317,NaN
> 20261010142524,8,418.703,7.317,NaN
> 20261010142525,8,418.703,7.275,0.209
> 20261010142526,8,418.705,7.275,NaN
> 20261010142527,8,418.705,7.275,NaN
> 20261010142528,8,418.705,7.275,NaN
> 20261010142529,8,418.705,7.275,NaN
> 20261010142530,8,418.705,7.264,0.209
> 20261010142531,8,418.719,7.264,NaN
> 20261010142532,8,418.719,7.264,NaN
> 20261010142533,8,418.719,7.264,NaN
> 20261010142534,8,418.719,7.259,NaN
> 20261010142535,8,418.682,7.259,0.212
> 20261010142536,8,418.682,7.259,NaN
> 20261010142537,8,418.682,7.259,NaN
> 20261010142538,8,418.682,7.259,NaN
> 20261010142539,8,418.682,7.236,NaN
> 20261010142540,8,418.668,7.236,0.211
> 20261010142541,8,418.668,7.236,NaN
> 20261010142542,7,418.668,7.236,NaN
> 20261010142543,7,418.668,7.241,NaN
> 20261010142544,7,418.706,7.241,NaN
> 20261010142545,7,418.706,7.241,0.211
> 20261010142546,7,418.706,7.241,NaN
> 20261010142547,7,418.706,7.251,NaN
> 20261010142548,7,418.689,7.251,NaN
> 20261010142549,7,418.689,7.251,NaN
> 20261010142550,7,418.689,7.251,0.212
> 20261010142551,7,418.689,7.251,NaN
> 20261010142552,7,418.689,7.260,NaN
> 20261010142553,7,418.654,7.260,NaN
> 20261010142554,7,418.654,7.260,NaN
> 20261010142555,7,418.654,7.260,0.212
> 20261010142556,7,418.654,7.260,NaN
> 20261010142557,7,418.660,7.267,NaN
> 20261010142558,7,418.660,7.267,NaN
> 20261010142559,7,418.660,7.267,NaN
> 20261010142600,7,418.660,7.267,0.211
> 20261010142601,7,418.660,7.257,NaN
> 20261010142602,7,418.629,7.257,NaN
> 20261010142603,7,418.629,7.257,NaN
> 20261010142604,7,418.629,7.257,NaN
> 20261010142605,7,418.629,7.260,0.212
> 20261010142606,7,418.678,7.260,NaN
> 20261010142607,7,418.678,7.260,NaN
> 20261010142608,7,418.678,7.260,NaN
> 20261010142609,7,418.678,7.260,NaN
> 20261010142610,7,418.678,7.250,0.211
> 20261010142611,7,418.594,7.250,NaN
> 20261010142612,7,418.594,7.250,NaN
> 20261010142613,7,418.594,7.250,NaN
> 20261010142614,7,418.594,7.262,NaN
> 20261010142615,7,418.615,7.262,0.210
> 20261010142616,7,418.615,7.262,NaN
> 20261010142617,6,418.615,7.262,NaN
> 20261010142618,6,418.615,7.262,NaN
> 20261010142619,6,418.615,7.256,NaN
> 20261010142620,6,418.648,7.256,0.212
> 20261010142621,6,418.648,7.256,NaN
> 20261010142622,6,418.648,7.256,NaN
> 20261010142623,6,418.648,7.245,NaN
> 20261010142624,6,418.620,7.245,NaN
> 20261010142625,6,418.620,7.245,0.211
> 20261010142626,6,418.620,7.245,NaN
> 20261010142627,6,418.620,7.200,NaN
> 20261010142628,6,418.626,7.200,NaN
> 20261010142629,6,418.626,7.200,NaN
> 20261010142630,6,418.626,7.200,0.212
> 20261010142631,6,418.626,7.200,NaN
> 20261010142632,6,418.626,7.194,NaN
> 20261010142633,6,418.622,7.194,NaN
> 20261010142634,6,418.622,7.194,NaN
> 20261010142635,6,418.622,7.194,0.212
> 20261010142636,6,418.622,7.199,NaN
> 20261010142637,6,418.571,7.199,NaN
> 20261010142638,6,418.571,7.199,NaN
> 20261010142639,6,418.571,7.199,NaN
> 20261010142640,6,418.571,7.199,0.210
> 20261010142641,6,418.571,7.200,NaN
> 20261010142642,6,418.602,7.200,NaN
> 20261010142643,6,418.602,7.200,NaN
> 20261010142644,6,418.602,7.200,NaN
> 20261010142645,6,418.602,7.207,0.210
> 20261010142646,5,418.591,7.207,NaN
> 20261010142647,5,418.591,7.207,NaN
> 20261010142648,5,418.591,7.207,NaN
> 20261010142649,5,418.591,7.207,NaN
> 20261010142650,5,418.591,7.217,0.211
> 20261010142651,5,418.596,7.217,NaN
> 20261010142652,5,418.596,7.217,NaN
> 20261010142653,5,418.596,7.217,NaN
> 20261010142654,5,418.596,7.213,NaN
> 20261010142655,5,418.532,7.213,0.210
> 20261010142656,5,418.532,7.213,NaN
> 20261010142657,5,418.532,7.213,NaN
> 20261010142658,5,418.532,7.225,NaN
> 20261010142659,5,418.557,7.225,NaN
> 20261010142700,5,418.557,7.225,0.210
> 20261010142701,5,418.557,7.225,NaN
> 20261010142702,5,418.557,7.225,NaN
> 20261010142703,5,418.557,7.219,NaN
> 20261010142704,5,418.541,7.219,NaN
> 20261010142705,5,418.541,7.219,0.210
> 20261010142706,5,418.541,7.219,NaN
> 20261010142707,5,418.541,7.224,NaN
> 20261010142708,5,418.504,7.224,NaN
> 20261010142709,5,418.504,7.224,NaN
> 20261010142710,5,418.504,7.224,0.208
> 20261010142711,5,418.504,7.224,NaN
> 20261010142712,5,418.504,7.227,NaN
> 20261010142713,5,418.474,7.227,NaN
> 20261010142714,5,418.474,7.227,NaN
> 20261010142715,5,418.474,7.227,0.207
> 20261010142716,5,418.474,7.232,NaN
> 20261010142717,5,418.531,7.232,NaN
> 20261010142718,5,418.531,7.232,NaN
> 20261010142719,5,418.531,7.232,NaN
> 20261010142720,5,418.531,7.228,0.208
> 20261010142721,4,418.553,7.228,NaN
> 20261010142722,4,418.553,7.228,NaN
> 20261010142723,4,418.553,7.228,NaN
> 20261010142724,4,418.553,7.228,NaN
> 20261010142725,4,418.553,7.236,0.208
> 20261010142726,4,418.457,7.236,NaN
> 20261010142727,4,418.457,7.236,NaN
> 20261010142728,4,418.457,7.236,NaN
> 20261010142729,4,418.457,7.239,NaN
> 20261010142730,4,418.423,7.239,0.208
> 20261010142731,4,418.423,7.239,NaN
> 20261010142732,4,418.423,7.239,NaN
> 20261010142733,4,418.423,7.239,NaN
> 20261010142734,4,418.423,7.247,NaN
> 20261010142735,4,418.406,7.247,0.209
> 20261010142736,4,418.406,7.247,NaN
> 20261010142737,4,418.406,7.247,NaN
> 20261010142738,4,418.406,7.236,NaN
> 20261010142739,4,418.433,7.236,NaN
> 20261010142740,4,418.433,7.236,0.206
> 20261010142741,4,418.433,7.236,NaN
> 20261010142742,4,418.433,7.236,NaN
> 20261010142743,4,418.433,7.248,NaN
> 20261010142744,4,418.678,7.248,NaN
> 20261010142745,4,418.678,7.248,0.210
> 20261010142746,4,418.678,7.248,NaN
> 20261010142747,4,418.678,7.222,NaN
> 20261010142748,4,418.346,7.222,NaN
> 20261010142749,4,418.346,7.222,NaN
> 20261010142750,4,418.346,7.222,0.210
> 20261010142751,3,418.346,7.222,NaN
> 20261010142752,3,418.346,7.214,NaN
> 20261010142753,3,418.325,7.214,NaN
> 20261010142754,3,418.325,7.214,NaN
> 20261010142755,3,418.325,7.214,0.210
> 20261010142756,3,418.325,7.225,NaN
> 20261010142757,3,418.447,7.225,NaN
> 20261010142758,3,418.447,7.225,NaN
> 20261010142759,3,418.447,7.225,NaN
> 20261010142800,3,418.447,7.225,0.211
> 20261010142801,3,418.447,7.228,NaN
> 20261010142802,3,418.502,7.228,NaN
> 20261010142803,3,418.502,7.228,NaN
> 20261010142804,3,418.502,7.228,NaN
> 20261010142805,3,418.502,7.239,0.209
> 20261010142806,3,418.432,7.239,NaN
> 20261010142807,3,418.432,7.239,NaN
> 20261010142808,3,418.432,7.239,NaN
> 20261010142809,3,418.432,7.239,NaN
> 20261010142810,3,418.432,7.227,0.209
> 20261010142811,3,418.459,7.227,NaN
> 20261010142812,3,418.459,7.227,NaN
> 20261010142813,3,418.459,7.227,NaN
> 20261010142814,3,418.459,7.209,NaN
> 20261010142815,3,418.476,7.209,0.212
> 20261010142816,3,418.476,7.209,NaN
> 20261010142817,3,418.476,7.209,NaN
> 20261010142818,3,418.476,7.209,NaN
> 20261010142819,3,418.476,7.220,NaN
> 20261010142820,3,418.427,7.220,0.212
> 20261010142821,3,418.427,7.220,NaN
> 20261010142822,2,418.427,7.220,NaN
> 20261010142823,2,418.427,7.196,NaN
> 20261010142824,2,418.407,7.196,NaN
> 20261010142825,2,418.407,7.196,0.210
> 20261010142826,2,418.407,7.196,NaN
> 20261010142827,2,418.407,7.173,NaN
> 20261010142828,2,418.492,7.173,NaN
> 20261010142829,2,418.492,7.173,NaN
> 20261010142830,2,418.492,7.173,0.212
> 20261010142831,2,418.492,7.173,NaN
> 20261010142832,2,418.492,7.163,NaN
> 20261010142833,2,418.471,7.163,NaN
> 20261010142834,2,418.471,7.163,NaN
> 20261010142835,2,418.471,7.163,0.210
> 20261010142836,2,418.471,7.159,NaN
> 20261010142837,2,418.544,7.159,NaN
> 20261010142838,2,418.544,7.159,NaN
> 20261010142839,2,418.544,7.159,NaN
> 20261010142840,2,418.544,7.159,0.211
> 20261010142841,2,418.544,7.161,NaN
> 20261010142842,2,418.533,7.161,NaN
> 20261010142843,2,418.533,7.161,NaN
> 20261010142844,2,418.533,7.161,NaN
> 20261010142845,2,418.533,7.159,0.211
> 20261010142846,2,418.526,7.159,NaN
> 20261010142847,2,418.526,7.159,NaN
> 20261010142848,2,418.526,7.159,NaN
> 20261010142849,2,418.526,7.159,NaN
> 20261010142850,2,418.526,7.147,0.207
> 20261010142851,2,418.355,7.147,NaN
> 20261010142852,2,418.355,7.147,NaN
> 20261010142853,2,418.355,7.147,NaN
> 20261010142854,2,418.355,7.184,NaN
> 20261010142855,2,418.505,7.184,0.206
> 20261010142856,1,418.505,7.184,NaN
> 20261010142857,1,418.505,7.184,NaN
> 20261010142858,1,418.505,7.184,NaN
> 20261010142859,1,418.505,7.158,NaN
> 20261010142900,1,418.549,7.158,0.207
> 20261010142901,1,418.549,7.158,NaN
> 20261010142902,1,418.549,7.158,NaN
> 20261010142903,1,418.549,7.142,NaN
> 20261010142904,1,418.570,7.142,NaN
> 20261010142905,1,418.570,7.142,0.208
> 20261010142906,1,418.570,7.142,NaN
> 20261010142907,1,418.570,7.164,NaN
> 20261010142908,1,418.617,7.164,NaN
> 20261010142909,1,418.617,7.164,NaN
> 20261010142910,1,418.617,7.164,0.207
> 20261010142911,1,418.617,7.164,NaN
> 20261010142912,1,418.617,7.147,NaN
> 20261010142913,1,418.550,7.147,NaN
> 20261010142914,1,418.550,7.147,NaN
> 20261010142915,1,418.550,7.147,0.207
> 20261010142916,1,418.550,7.150,NaN
> 20261010142917,1,418.602,7.150,NaN
> 20261010142918,1,418.602,7.150,NaN
> 20261010142919,1,418.602,7.150,NaN
> 20261010142920,1,418.602,7.150,0.208
> 20261010142921,1,418.815,7.151,NaN
> 20261010142922,1,418.815,7.151,NaN
> 20261010142923,1,418.815,7.151,NaN
> 20261010142924,1,418.815,7.151,NaN
> 20261010142925,1,418.815,7.135,0.210
> 20261010142926,NaN,418.543,7.135,NaN
> 20261010142927,NaN,418.543,7.135,NaN
> 20261010142928,NaN,418.543,7.135,NaN
> 20261010142929,NaN,418.543,7.123,NaN
> 20261010142930,NaN,418.547,7.123,0.209
> 20261010142931,NaN,418.547,7.123,NaN
> 20261010142932,NaN,418.547,7.123,NaN
> 20261010142933,NaN,418.547,7.123,NaN
> 20261010142934,9,418.547,7.180,NaN
> 20261010142935,9,418.468,7.180,0.209
> 20261010142936,9,418.468,7.180,NaN
> 20261010142937,9,418.468,7.180,NaN
> 20261010142938,9,418.468,7.218,NaN
> 20261010142939,9,418.653,7.218,NaN
> 20261010142940,9,418.653,7.218,0.209
> 20261010142941,9,418.653,7.218,NaN
> 20261010142942,9,418.653,7.218,NaN
> 20261010142943,9,418.653,7.279,NaN
> 20261010142944,9,418.495,7.279,NaN
> 20261010142945,9,418.495,7.279,0.210
> 20261010142946,9,418.495,7.279,NaN
> 20261010142947,9,418.495,7.405,NaN
> 20261010142948,9,418.243,7.405,NaN
> 20261010142949,9,418.243,7.405,NaN
> 20261010142950,9,418.243,7.405,0.209
> 20261010142951,9,418.243,7.405,NaN
> 20261010142952,9,418.243,7.455,NaN
> 20261010142953,9,418.176,7.455,NaN
> 20261010142954,9,418.176,7.455,NaN
> 20261010142955,9,418.176,7.455,0.209
> 20261010142956,9,418.176,7.473,NaN
> 20261010142957,9,418.439,7.473,NaN
> 20261010142958,9,418.439,7.473,NaN
> 20261010142959,9,418.439,7.473,NaN
> 20261010143000,9,418.439,7.480,0.212
> 20261010143001,9,418.172,7.480,NaN
> 20261010143002,9,418.172,7.480,NaN
> 20261010143003,9,418.172,7.480,NaN
> 20261010143004,9,418.172,7.480,NaN
> 20261010143005,9,418.172,7.476,0.211
> 20261010143006,9,418.108,7.476,NaN
> 20261010143007,9,418.108,7.476,NaN
> 20261010143008,9,418.108,7.476,NaN
> 20261010143009,8,418.108,7.474,NaN
> 20261010143010,8,418.143,7.474,0.211
> 20261010143011,8,418.143,7.474,NaN
> 20261010143012,8,418.143,7.474,NaN
> 20261010143013,8,418.143,7.474,NaN
> 20261010143014,8,418.143,7.487,NaN
> 20261010143015,8,418.116,7.487,0.211
> 20261010143016,8,418.116,7.487,NaN
> 20261010143017,8,418.116,7.487,NaN
> 20261010143018,8,418.116,7.487,NaN
> 20261010143019,8,418.116,7.467,NaN
> 20261010143020,8,418.195,7.467,0.210
> 20261010143021,8,418.195,7.467,NaN
> 20261010143022,8,418.195,7.467,NaN
> 20261010143023,8,418.195,7.419,NaN
> 20261010143024,8,418.204,7.419,NaN
> 20261010143025,8,418.204,7.419,0.210
> 20261010143026,8,418.204,7.419,NaN
> 20261010143027,8,418.204,7.419,NaN
> 20261010143028,8,418.204,7.402,NaN
> 20261010143029,8,418.166,7.402,NaN
> 20261010143030,8,418.166,7.402,0.212
> 20261010143031,8,418.166,7.402,NaN
> 20261010143032,8,418.166,7.406,NaN
> 20261010143033,8,418.299,7.406,NaN
> 20261010143034,8,418.299,7.406,NaN
> 20261010143035,8,418.299,7.406,0.213
> 20261010143036,8,418.299,7.382,NaN
> 20261010143037,8,418.216,7.382,NaN
> 20261010143038,8,418.216,7.382,NaN
> 20261010143039,8,418.216,7.382,NaN
> 20261010143040,8,418.216,7.382,0.212
> 20261010143041,8,418.216,7.389,NaN
> 20261010143042,7,418.194,7.389,NaN
> 20261010143043,7,418.194,7.389,NaN
> 20261010143044,7,418.194,7.389,NaN
> 20261010143045,7,418.194,7.380,0.211
> 20261010143046,7,418.253,7.380,NaN
> 20261010143047,7,418.253,7.380,NaN
> 20261010143048,7,418.253,7.380,NaN
> 20261010143049,7,418.253,7.380,NaN
> 20261010143050,7,418.253,7.394,0.212
> 20261010143051,7,418.204,7.394,NaN
> 20261010143052,7,418.204,7.394,NaN
> 20261010143053,7,418.204,7.394,NaN
> 20261010143054,7,418.204,7.385,NaN
> 20261010143055,7,418.222,7.385,0.211
> 20261010143056,7,418.222,7.385,NaN
> 20261010143057,7,418.222,7.385,NaN
> 20261010143058,7,418.222,7.385,NaN
> 20261010143059,7,418.222,7.397,NaN
> 20261010143100,7,418.219,7.397,0.211
> 20261010143101,7,418.219,7.397,NaN
> 20261010143102,7,418.219,7.397,NaN
> 20261010143103,7,418.219,7.399,NaN
> 20261010143104,7,418.307,7.399,NaN
> 20261010143105,7,418.307,7.399,0.212
> 20261010143106,7,418.307,7.399,NaN
> 20261010143107,7,418.307,7.390,NaN
> 20261010143108,7,418.161,7.390,NaN
> 20261010143109,7,418.161,7.390,NaN
> 20261010143110,7,418.161,7.390,0.213
> 20261010143111,7,418.161,7.390,NaN
> 20261010143112,7,418.161,7.398,NaN
> 20261010143113,7,418.191,7.398,NaN
> 20261010143114,6,418.191,7.398,NaN
> 20261010143115,6,418.191,7.398,0.213
> 20261010143116,6,418.191,7.396,NaN
> 20261010143117,6,418.234,7.396,NaN
> 20261010143118,6,418.234,7.396,NaN
> 20261010143119,6,418.234,7.396,NaN
> 20261010143120,6,418.234,7.396,0.211
> 20261010143121,6,418.234,7.390,NaN
> 20261010143122,6,418.161,7.390,NaN
> 20261010143123,6,418.161,7.390,NaN
> 20261010143124,6,418.161,7.390,NaN
> 20261010143125,6,418.161,7.315,0.212
> 20261010143126,6,418.239,7.315,NaN
> 20261010143127,6,418.239,7.315,NaN
> 20261010143128,6,418.239,7.315,NaN
> 20261010143129,6,418.239,7.302,NaN
> 20261010143130,6,418.255,7.302,0.211
> 20261010143131,6,418.255,7.302,NaN
> 20261010143132,6,418.255,7.302,NaN
> 20261010143133,6,418.255,7.302,NaN
> 20261010143134,6,418.255,7.296,NaN
> 20261010143135,6,418.264,7.296,0.212
> 20261010143136,6,418.264,7.296,NaN
> 20261010143137,6,418.264,7.296,NaN
> 20261010143138,6,418.264,7.293,NaN
> 20261010143139,6,418.258,7.293,NaN
> 20261010143140,6,418.258,7.293,0.211
> 20261010143141,6,418.258,7.293,NaN
> 20261010143142,6,418.258,7.293,NaN
> 20261010143143,6,418.258,7.298,NaN
> 20261010143144,6,418.275,7.298,NaN
> 20261010143145,6,418.275,7.298,0.211
> 20261010143146,5,418.275,7.298,NaN
> 20261010143147,5,418.275,7.295,NaN
> 20261010143148,5,418.268,7.295,NaN
> 20261010143149,5,418.268,7.295,NaN
> 20261010143150,5,418.268,7.295,0.210
> 20261010143151,5,418.268,7.295,NaN
> 20261010143152,5,418.268,7.289,NaN
> 20261010143153,5,418.241,7.289,NaN
> 20261010143154,5,418.241,7.289,NaN
> 20261010143155,5,418.241,7.289,0.210
> 20261010143156,5,418.241,7.284,NaN
> 20261010143157,5,418.239,7.284,NaN
> 20261010143158,5,418.239,7.284,NaN
> 20261010143159,5,418.239,7.284,NaN
> 20261010143200,5,418.239,7.284,0.209
> 20261010143201,5,418.239,7.278,NaN
> 20261010143202,5,418.254,7.278,NaN
> 20261010143203,5,418.254,7.278,NaN
> 20261010143204,5,418.254,7.278,NaN
> 20261010143205,5,418.254,7.275,0.209
> 20261010143206,5,418.212,7.275,NaN
> 20261010143207,5,418.212,7.275,NaN
> 20261010143208,5,418.212,7.275,NaN
> 20261010143209,5,418.212,7.275,NaN
> 20261010143210,5,418.164,7.278,0.209
> 20261010143211,5,418.164,7.278,NaN
> 20261010143212,5,418.164,7.278,NaN
> 20261010143213,5,418.164,7.278,NaN
> 20261010143214,5,418.164,7.285,NaN
> 20261010143215,5,418.200,7.285,0.207
> 20261010143216,5,418.200,7.285,NaN
> 20261010143217,5,418.200,7.285,NaN
> 20261010143218,5,418.200,7.283,NaN
> 20261010143219,4,418.190,7.283,NaN
> 20261010143220,4,418.190,7.283,0.208
> 20261010143221,4,418.190,7.283,NaN
> 20261010143222,4,418.190,7.283,NaN
> 20261010143223,4,418.190,7.284,NaN
> 20261010143224,4,418.171,7.284,NaN
> 20261010143225,4,418.171,7.284,0.206
> 20261010143226,4,418.171,7.284,NaN
> 20261010143227,4,418.171,7.260,NaN
> 20261010143228,4,418.188,7.260,NaN
> 20261010143229,4,418.188,7.260,NaN
> 20261010143230,4,418.188,7.260,0.208
> 20261010143231,4,418.188,7.260,NaN
> 20261010143232,4,418.188,7.263,NaN
> 20261010143233,4,418.151,7.263,NaN
> 20261010143234,4,418.151,7.263,NaN
> 20261010143235,4,418.151,7.263,0.208
> 20261010143236,4,418.151,7.266,NaN
> 20261010143237,4,418.189,7.266,NaN
> 20261010143238,4,418.189,7.266,NaN
> 20261010143239,4,418.189,7.266,NaN
> 20261010143240,4,418.189,7.266,0.208
> 20261010143241,4,418.311,7.261,NaN
> 20261010143242,4,418.311,7.261,NaN
> 20261010143243,4,418.311,7.261,NaN
> 20261010143244,4,418.311,7.261,NaN
> 20261010143245,4,418.311,7.242,0.210
> 20261010143246,4,418.163,7.242,NaN
> 20261010143247,4,418.163,7.242,NaN
> 20261010143248,4,418.163,7.242,NaN
> 20261010143249,3,418.163,7.229,NaN
> 20261010143250,3,418.129,7.229,0.208
> 20261010143251,3,418.129,7.229,NaN
> 20261010143252,3,418.129,7.229,NaN
> 20261010143253,3,418.129,7.229,NaN
> 20261010143254,3,418.129,7.228,NaN
> 20261010143255,3,418.164,7.228,0.209
> 20261010143256,3,418.164,7.228,NaN
> 20261010143257,3,418.164,7.228,NaN
> 20261010143258,3,418.164,7.203,NaN
> 20261010143259,3,418.153,7.203,NaN
> 20261010143300,3,418.153,7.203,0.209
> 20261010143301,3,418.153,7.203,NaN
> 20261010143302,3,418.153,7.203,NaN
> 20261010143303,3,418.153,7.203,NaN
> 20261010143304,3,418.225,7.203,NaN
> 20261010143305,3,418.225,7.203,0.210
> 20261010143306,3,418.225,7.203,NaN
> 20261010143307,3,418.225,7.193,NaN
> 20261010143308,3,418.177,7.193,NaN
> 20261010143309,3,418.177,7.193,NaN
> 20261010143310,3,418.177,7.193,0.209
> 20261010143311,3,418.177,7.197,NaN
> 20261010143312,3,418.232,7.197,NaN
> 20261010143313,3,418.232,7.197,NaN
> 20261010143314,3,418.232,7.197,NaN
> 20261010143315,3,418.232,7.197,0.211
> 20261010143316,3,418.232,7.196,NaN
> 20261010143317,3,418.291,7.196,NaN
> 20261010143318,3,418.291,7.196,NaN
> 20261010143319,3,418.291,7.196,NaN
> 20261010143320,3,418.291,7.176,0.209
> 20261010143321,3,418.211,7.176,NaN
> 20261010143322,3,418.211,7.176,NaN
> 20261010143323,2,418.211,7.176,NaN
> 20261010143324,2,418.211,7.176,NaN
> 20261010143325,2,418.211,7.154,0.211
> 20261010143326,2,418.299,7.154,NaN
> 20261010143327,2,418.299,7.154,NaN
> 20261010143328,2,418.299,7.154,NaN
> 20261010143329,2,418.299,7.132,NaN
> 20261010143330,2,418.369,7.132,0.209
> 20261010143331,2,418.369,7.132,NaN
> 20261010143332,2,418.369,7.132,NaN
> 20261010143333,2,418.369,7.132,NaN
> 20261010143334,2,418.369,7.146,NaN
> 20261010143335,2,418.418,7.146,0.210
> 20261010143336,2,418.418,7.146,NaN
> 20261010143337,2,418.418,7.146,NaN
> 20261010143338,2,418.418,7.113,NaN
> 20261010143339,2,418.365,7.113,NaN
> 20261010143340,2,418.365,7.113,0.210
> 20261010143341,2,418.365,7.113,NaN
> 20261010143342,2,418.365,7.121,NaN
> 20261010143343,2,418.396,7.121,NaN
> 20261010143344,2,418.396,7.121,NaN
> 20261010143345,2,418.396,7.121,0.209
> 20261010143346,2,418.396,7.121,NaN
> 20261010143347,2,418.396,7.115,NaN
> 20261010143348,2,418.220,7.115,NaN
> 20261010143349,2,418.220,7.115,NaN
> 20261010143350,2,418.220,7.115,0.207
> 20261010143351,2,418.220,7.122,NaN
> 20261010143352,2,418.323,7.122,NaN
> 20261010143353,1,418.323,7.122,NaN
> 20261010143354,1,418.323,7.122,NaN
> 20261010143355,1,418.323,7.110,0.206
> 20261010143356,1,418.396,7.110,NaN
> 20261010143357,1,418.396,7.110,NaN
> 20261010143358,1,418.396,7.110,NaN
> 20261010143359,1,418.396,7.110,NaN
> 20261010143400,1,418.396,7.085,0.206
> 20261010143401,1,418.476,7.085,NaN
> 20261010143402,1,418.476,7.085,NaN
> 20261010143403,1,418.476,7.085,NaN
> 20261010143404,1,418.476,7.072,NaN
> 20261010143405,1,418.489,7.072,0.206
> 20261010143406,1,418.489,7.072,NaN
> 20261010143407,1,418.489,7.072,NaN
> 20261010143408,1,418.489,7.068,NaN
> 20261010143409,1,418.484,7.068,NaN
> 20261010143410,1,418.484,7.068,0.205
> 20261010143411,1,418.484,7.068,NaN
> 20261010143412,1,418.484,7.068,NaN
> 20261010143413,1,418.484,7.063,NaN
> 20261010143414,1,418.499,7.063,NaN
> 20261010143415,1,418.499,7.063,0.205
> 20261010143416,1,418.499,7.063,NaN
> 20261010143417,1,418.499,7.063,NaN
> 20261010143418,1,418.506,7.063,NaN
> 20261010143419,1,418.506,7.063,NaN
> 20261010143420,1,418.506,7.063,0.209
> 20261010143421,1,418.506,7.063,NaN
> 20261010143422,1,418.506,7.055,NaN
> 20261010143423,1,418.657,7.055,NaN
> 20261010143424,1,418.657,7.055,NaN
> 20261010143425,1,418.657,7.055,0.209
> 20261010143426,1,418.657,7.017,NaN
> 20261010143427,NaN,418.408,7.017,NaN
> 20261010143428,NaN,418.408,7.017,NaN
> 20261010143429,NaN,418.408,7.017,NaN
> 20261010143430,NaN,418.408,7.017,0.208
> 20261010143431,NaN,418.408,7.129,NaN
> 20261010143432,NaN,418.246,7.129,NaN
> 20261010143433,NaN,418.246,7.129,NaN
> 20261010143434,NaN,418.246,7.129,NaN
> 20261010143435,9,418.246,7.216,0.208
> 20261010143436,9,418.371,7.216,NaN
> 20261010143437,9,418.371,7.216,NaN
> 20261010143438,9,418.371,7.216,NaN
> 20261010143439,9,418.371,7.216,NaN
> 20261010143440,9,418.371,7.316,0.208
> 20261010143441,9,418.321,7.316,NaN
> 20261010143442,9,418.321,7.316,NaN
> 20261010143443,9,418.321,7.316,NaN
> 20261010143444,9,418.321,7.417,NaN
> 20261010143445,9,418.132,7.417,0.209
> 20261010143446,9,418.132,7.417,NaN
> 20261010143447,9,418.132,7.417,NaN
> 20261010143448,9,418.132,7.417,NaN
> 20261010143449,9,418.132,7.476,NaN
> 20261010143450,9,418.096,7.476,0.207
> 20261010143451,9,418.096,7.476,NaN
> 20261010143452,9,418.096,7.476,NaN
> 20261010143453,9,418.096,7.482,NaN
> 20261010143454,9,418.106,7.482,NaN
> 20261010143455,9,418.106,7.482,0.211
> 20261010143456,9,418.106,7.482,NaN
> 20261010143457,9,418.106,7.482,NaN
> 20261010143458,9,418.069,7.483,NaN
> 20261010143459,9,418.069,7.483,NaN
> 20261010143500,9,418.069,7.483,0.211
> 20261010143501,9,418.069,7.483,NaN
> 20261010143502,9,418.069,7.474,NaN
> 20261010143503,9,418.051,7.474,NaN
> 20261010143504,9,418.051,7.474,NaN
> 20261010143505,9,418.051,7.474,0.211
> 20261010143506,9,418.051,7.478,NaN
> 20261010143507,9,418.055,7.478,NaN
> 20261010143508,8,418.055,7.478,NaN
> 20261010143509,8,418.055,7.478,NaN
> 20261010143510,8,418.055,7.478,0.211
> 20261010143511,8,418.055,7.478,NaN
> 20261010143512,8,418.069,7.478,NaN
> 20261010143513,8,418.069,7.478,NaN
> 20261010143514,8,418.069,7.478,NaN
> 20261010143515,8,418.069,7.481,0.210
> 20261010143516,8,418.060,7.481,NaN
> 20261010143517,8,418.060,7.481,NaN
> 20261010143518,8,418.060,7.481,NaN
> 20261010143519,8,418.060,7.481,NaN
> 20261010143520,8,418.060,7.420,0.209
> 20261010143521,8,418.163,7.420,NaN
> 20261010143522,8,418.163,7.420,NaN
> 20261010143523,8,418.163,7.420,NaN
> 20261010143524,8,418.163,7.391,NaN
> 20261010143525,8,418.201,7.391,0.210
> 20261010143526,8,418.201,7.391,NaN
> 20261010143527,8,418.201,7.391,NaN
> 20261010143528,8,418.201,7.391,NaN
> 20261010143529,8,418.201,7.382,NaN
> 20261010143530,8,418.419,7.382,0.211
> 20261010143531,8,418.419,7.382,NaN
> 20261010143532,8,418.419,7.382,NaN
> 20261010143533,8,418.419,7.344,NaN
> 20261010143534,8,418.190,7.344,NaN
> 20261010143535,8,418.190,7.344,0.211
> 20261010143536,8,418.190,7.344,NaN
> 20261010143537,8,418.190,7.344,NaN
> 20261010143538,8,418.190,7.348,NaN
> 20261010143539,8,418.191,7.348,NaN
> 20261010143540,8,418.191,7.348,0.212
> 20261010143541,7,418.191,7.348,NaN
> 20261010143542,7,418.191,7.341,NaN
> 20261010143543,7,418.230,7.341,NaN
> 20261010143544,7,418.230,7.341,NaN
> 20261010143545,7,418.230,7.341,0.212
> 20261010143546,7,418.230,7.341,NaN
> 20261010143547,7,418.230,7.344,NaN
> 20261010143548,7,418.200,7.344,NaN
> 20261010143549,7,418.200,7.344,NaN
> 20261010143550,7,418.200,7.344,0.212
> 20261010143551,7,418.200,7.357,NaN
> 20261010143552,7,418.198,7.357,NaN
> 20261010143553,7,418.198,7.357,NaN
> 20261010143554,7,418.198,7.357,NaN
> 20261010143555,7,418.198,7.367,0.211
> 20261010143556,7,418.163,7.367,NaN
> 20261010143557,7,418.163,7.367,NaN
> 20261010143558,7,418.163,7.367,NaN
> 20261010143559,7,418.163,7.367,NaN
> 20261010143600,7,418.163,7.373,0.212
> 20261010143601,7,418.219,7.373,NaN
> 20261010143602,7,418.219,7.373,NaN
> 20261010143603,7,418.219,7.373,NaN
> 20261010143604,7,418.219,7.384,NaN
> 20261010143605,7,418.210,7.384,0.211
> 20261010143606,7,418.210,7.384,NaN
> 20261010143607,7,418.210,7.384,NaN
> 20261010143608,7,418.210,7.384,NaN
> 20261010143609,7,418.210,7.367,NaN
> 20261010143610,7,418.243,7.367,0.211
> 20261010143611,7,418.243,7.367,NaN
> 20261010143612,7,418.243,7.367,NaN
> 20261010143613,6,418.243,7.365,NaN
> 20261010143614,6,418.237,7.365,NaN
> 20261010143615,6,418.237,7.365,0.211
> 20261010143616,6,418.237,7.365,NaN
> 20261010143617,6,418.237,7.365,NaN
> 20261010143618,6,418.237,7.357,NaN
> 20261010143619,6,418.268,7.357,NaN
> 20261010143620,6,418.268,7.357,0.211
> 20261010143621,6,418.268,7.357,NaN
> 20261010143622,6,418.268,7.297,NaN
> 20261010143623,6,418.254,7.297,NaN
> 20261010143624,6,418.254,7.297,NaN
> 20261010143625,6,418.254,7.297,0.211
> 20261010143626,6,418.254,7.256,NaN
> 20261010143627,6,418.329,7.256,NaN
> 20261010143628,6,418.329,7.256,NaN
> 20261010143629,6,418.329,7.256,NaN
> 20261010143630,6,418.329,7.256,0.211
> 20261010143631,6,418.329,7.241,NaN
> 20261010143632,6,418.357,7.241,NaN
> 20261010143633,6,418.357,7.241,NaN
> 20261010143634,6,418.357,7.241,NaN
> 20261010143635,6,418.357,7.227,0.210
> 20261010143636,6,418.327,7.227,NaN
> 20261010143637,6,418.327,7.227,NaN
> 20261010143638,6,418.327,7.227,NaN
> 20261010143639,6,418.327,7.227,NaN
> 20261010143640,6,418.327,7.234,0.210
> 20261010143641,6,418.305,7.234,NaN
> 20261010143642,6,418.305,7.234,NaN
> 20261010143643,6,418.305,7.234,NaN
> 20261010143644,6,418.305,7.221,NaN
> 20261010143645,5,418.358,7.221,0.210
> 20261010143646,5,418.358,7.221,NaN
> 20261010143647,5,418.358,7.221,NaN
> 20261010143648,5,418.358,7.221,NaN
> 20261010143649,5,418.358,7.213,NaN
> 20261010143650,5,418.363,7.213,0.209
> 20261010143651,5,418.363,7.213,NaN
> 20261010143652,5,418.363,7.213,NaN
> 20261010143653,5,418.363,7.204,NaN
> 20261010143654,5,418.412,7.204,NaN
> 20261010143655,5,418.412,7.204,0.209
> 20261010143656,5,418.412,7.204,NaN
> 20261010143657,5,418.412,7.204,NaN
> 20261010143658,5,418.412,7.180,NaN
> 20261010143659,5,418.424,7.180,NaN
> 20261010143700,5,418.424,7.180,0.209
> 20261010143701,5,418.424,7.180,NaN
> 20261010143702,5,418.424,7.183,NaN
> 20261010143703,5,418.384,7.183,NaN
> 20261010143704,5,418.384,7.183,NaN
> 20261010143705,5,418.384,7.183,0.210
> 20261010143706,5,418.384,7.172,NaN
> 20261010143707,5,418.406,7.172,NaN
> 20261010143708,5,418.406,7.172,NaN
> 20261010143709,5,418.406,7.172,NaN
> 20261010143710,5,418.406,7.172,0.207
> 20261010143711,5,418.406,7.169,NaN
> 20261010143712,5,418.420,7.169,NaN
> 20261010143713,5,418.420,7.169,NaN
> 20261010143714,5,418.420,7.169,NaN
> 20261010143715,5,418.420,7.181,0.207
> 20261010143716,5,418.424,7.181,NaN
> 20261010143717,5,418.424,7.181,NaN
> 20261010143718,4,418.424,7.181,NaN
> 20261010143719,4,418.424,7.184,NaN
> 20261010143720,4,418.428,7.184,0.208
> 20261010143721,4,418.428,7.184,NaN
> 20261010143722,4,418.428,7.184,NaN
> 20261010143723,4,418.428,7.184,NaN
> 20261010143724,4,418.428,7.144,NaN
> 20261010143725,4,418.430,7.144,0.209
> 20261010143726,4,418.430,7.144,NaN
> 20261010143727,4,418.430,7.144,NaN
> 20261010143728,4,418.430,7.125,NaN
> 20261010143729,4,418.444,7.125,NaN
> 20261010143730,4,418.444,7.125,0.208
> 20261010143731,4,418.444,7.125,NaN
> 20261010143732,4,418.444,7.125,NaN
> 20261010143733,4,418.444,7.117,NaN
> 20261010143734,4,418.444,7.117,NaN
> 20261010143735,4,418.444,7.117,0.207
> 20261010143736,4,418.444,7.117,NaN
> 20261010143737,4,418.444,7.113,NaN
> 20261010143738,4,418.481,7.113,NaN
> 20261010143739,4,418.481,7.113,NaN
> 20261010143740,4,418.481,7.113,0.210
> 20261010143741,4,418.481,7.113,NaN
> 20261010143742,4,418.481,7.103,NaN
> 20261010143743,4,418.559,7.103,NaN
> 20261010143744,4,418.559,7.103,NaN
> 20261010143745,4,418.559,7.103,0.209
> 20261010143746,4,418.559,7.075,NaN
> 20261010143747,4,418.397,7.075,NaN
> 20261010143748,4,418.397,7.075,NaN
> 20261010143749,4,418.397,7.075,NaN
> 20261010143750,3,418.397,7.088,0.211
> 20261010143751,3,418.421,7.088,NaN
> 20261010143752,3,418.421,7.088,NaN
> 20261010143753,3,418.421,7.088,NaN
> 20261010143754,3,418.421,7.088,NaN
> 20261010143755,3,418.421,7.063,0.209
> 20261010143756,3,418.392,7.063,NaN
> 20261010143757,3,418.392,7.063,NaN
> 20261010143758,3,418.392,7.063,NaN
> 20261010143759,3,418.392,7.063,NaN
> 20261010143800,3,418.433,7.063,0.209
> 20261010143801,3,418.433,7.063,NaN
> 20261010143802,3,418.433,7.063,NaN
> 20261010143803,3,418.433,7.063,NaN
> 20261010143804,3,418.433,7.059,NaN
> 20261010143805,3,418.457,7.059,0.208
> 20261010143806,3,418.457,7.059,NaN
> 20261010143807,3,418.457,7.059,NaN
> 20261010143808,3,418.457,7.069,NaN
> 20261010143809,3,418.485,7.069,NaN
> 20261010143810,3,418.485,7.069,0.209
> 20261010143811,3,418.485,7.069,NaN
> 20261010143812,3,418.485,7.069,NaN
> 20261010143813,3,418.485,7.077,NaN
> 20261010143814,3,418.599,7.077,NaN
> 20261010143815,3,418.599,7.077,0.210
> 20261010143816,3,418.599,7.077,NaN
> 20261010143817,3,418.599,7.060,NaN
> 20261010143818,3,418.359,7.060,NaN
> 20261010143819,3,418.359,7.060,NaN
> 20261010143820,2,418.359,7.060,0.210
> 20261010143821,2,418.359,7.065,NaN
> 20261010143822,2,418.390,7.065,NaN
> 20261010143823,2,418.390,7.065,NaN
> 20261010143824,2,418.390,7.065,NaN
> 20261010143825,2,418.390,7.065,0.211
> 20261010143826,2,418.390,7.033,NaN
> 20261010143827,2,418.445,7.033,NaN
> 20261010143828,2,418.445,7.033,NaN
> 20261010143829,2,418.445,7.033,NaN
> 20261010143830,2,418.445,7.032,0.210
> 20261010143831,2,418.438,7.032,NaN
> 20261010143832,2,418.438,7.032,NaN
> 20261010143833,2,418.438,7.032,NaN
> 20261010143834,2,418.438,7.032,NaN
> 20261010143835,2,418.438,7.037,0.210
> 20261010143836,2,418.513,7.037,NaN
> 20261010143837,2,418.513,7.037,NaN
> 20261010143838,2,418.513,7.037,NaN
> 20261010143839,2,418.513,7.046,NaN
> 20261010143840,2,418.471,7.046,0.209
> 20261010143841,2,418.471,7.046,NaN
> 20261010143842,2,418.471,7.046,NaN
> 20261010143843,2,418.471,7.046,NaN
> 20261010143844,2,418.471,7.041,NaN
> 20261010143845,2,418.490,7.041,0.209
> 20261010143846,2,418.490,7.041,NaN
> 20261010143847,2,418.490,7.041,NaN
> 20261010143848,2,418.490,7.028,NaN
> 20261010143849,2,418.395,7.028,NaN
> 20261010143850,2,418.395,7.028,0.206
> 20261010143851,2,418.395,7.028,NaN
> 20261010143852,2,418.395,7.028,NaN
> 20261010143853,1,418.395,7.063,NaN
> 20261010143854,1,418.509,7.063,NaN
> 20261010143855,1,418.509,7.063,0.206
> 20261010143856,1,418.509,7.063,NaN
> 20261010143857,1,418.509,7.039,NaN
> 20261010143858,1,418.533,7.039,NaN
> 20261010143859,1,418.533,7.039,NaN
> 20261010143900,1,418.533,7.039,0.206
> 20261010143901,1,418.533,7.039,NaN
> 20261010143902,1,418.533,7.015,NaN
> 20261010143903,1,418.598,7.015,NaN
> 20261010143904,1,418.598,7.015,NaN
> 20261010143905,1,418.598,7.015,0.205
> 20261010143906,1,418.598,7.011,NaN
> 20261010143907,1,418.567,7.011,NaN
> 20261010143908,1,418.567,7.011,NaN
> 20261010143909,1,418.567,7.011,NaN
> 20261010143910,1,418.567,7.011,0.206
> 20261010143911,1,418.567,7.025,NaN
> 20261010143912,1,418.597,7.025,NaN
> 20261010143913,1,418.597,7.025,NaN
> 20261010143914,1,418.597,7.025,NaN
> 20261010143915,1,418.597,7.019,0.205
> 20261010143916,1,418.564,7.019,NaN
> 20261010143917,1,418.564,7.019,NaN
> 20261010143918,1,418.564,7.019,NaN
> 20261010143919,1,418.564,7.026,NaN
> 20261010143920,1,418.882,7.026,0.208
> 20261010143921,1,418.882,7.026,NaN
> 20261010143922,1,418.882,7.026,NaN
> 20261010143923,1,418.882,7.026,NaN
> 20261010143924,1,418.882,6.982,NaN
> 20261010143925,NaN,418.559,6.982,0.209
> 20261010143926,NaN,418.559,6.982,NaN
> 20261010143927,NaN,418.559,6.982,NaN
> 20261010143928,NaN,418.559,7.024,NaN
> 20261010143929,NaN,418.417,7.024,NaN
> 20261010143930,NaN,418.417,7.024,0.208
> 20261010143931,NaN,418.417,7.024,NaN
> 20261010143932,NaN,418.417,7.024,NaN
> 20261010143933,9,418.417,7.089,NaN
> 20261010143934,9,418.477,7.089,NaN
> 20261010143935,9,418.477,7.089,0.207
> 20261010143936,9,418.477,7.089,NaN
> 20261010143937,9,418.477,7.203,NaN
> 20261010143938,9,418.455,7.203,NaN
> 20261010143939,9,418.455,7.203,NaN
> 20261010143940,9,418.455,7.203,0.207
> 20261010143941,9,418.455,7.203,NaN
> 20261010143942,9,418.295,7.315,NaN
> 20261010143943,9,418.295,7.315,NaN
> 20261010143944,9,418.295,7.315,NaN
> 20261010143945,9,418.295,7.315,0.208
> 20261010143946,9,418.295,7.356,NaN
> 20261010143947,9,418.276,7.356,NaN
> 20261010143948,9,418.276,7.356,NaN
> 20261010143949,9,418.276,7.356,NaN
> 20261010143950,9,418.276,7.386,0.209
> 20261010143951,9,418.228,7.386,NaN
> 20261010143952,9,418.228,7.386,NaN
> 20261010143953,9,418.228,7.386,NaN
> 20261010143954,9,418.228,7.386,NaN
> 20261010143955,9,418.228,7.390,0.211
> 20261010143956,9,418.414,7.390,NaN
> 20261010143957,9,418.414,7.390,NaN
> 20261010143958,9,418.414,7.390,NaN
> 20261010143959,9,418.414,7.367,NaN
> 20261010144000,9,418.245,7.367,0.211
> 20261010144001,9,418.245,7.367,NaN
> 20261010144002,9,418.245,7.367,NaN
> 20261010144003,9,418.245,7.367,NaN
> 20261010144004,9,418.245,7.386,NaN
> 20261010144005,9,418.210,7.386,0.211
> 20261010144006,9,418.210,7.386,NaN
> 20261010144007,9,418.210,7.386,NaN
> 20261010144008,8,418.210,7.396,NaN
> 20261010144009,8,418.218,7.396,NaN
> 20261010144010,8,418.218,7.396,0.210
> 20261010144011,8,418.218,7.396,NaN
> 20261010144012,8,418.218,7.398,NaN
> 20261010144013,8,418.251,7.398,NaN
> 20261010144014,8,418.251,7.398,NaN
> 20261010144015,8,418.251,7.398,0.209
> 20261010144016,8,418.251,7.398,NaN
> 20261010144017,8,418.251,7.371,NaN
> 20261010144018,8,418.264,7.371,NaN
> 20261010144019,8,418.264,7.371,NaN
> 20261010144020,8,418.264,7.371,0.209
> 20261010144021,8,418.264,7.334,NaN
> 20261010144022,8,418.267,7.334,NaN
> 20261010144023,8,418.267,7.334,NaN
> 20261010144024,8,418.267,7.334,NaN
> 20261010144025,8,418.267,7.334,0.211
> 20261010144026,8,418.267,7.331,NaN
> 20261010144027,8,418.306,7.331,NaN
> 20261010144028,8,418.306,7.331,NaN
> 20261010144029,8,418.306,7.331,NaN
> 20261010144030,8,418.306,7.329,0.211
> 20261010144031,8,418.283,7.329,NaN
> 20261010144032,8,418.283,7.329,NaN
> 20261010144033,8,418.283,7.329,NaN
> 20261010144034,8,418.283,7.308,NaN
> 20261010144035,8,418.257,7.308,0.211
> 20261010144036,8,418.257,7.308,NaN
> 20261010144037,8,418.257,7.308,NaN
> 20261010144038,8,418.257,7.308,NaN
> 20261010144039,8,418.257,7.321,NaN
> 20261010144040,7,418.304,7.321,0.212
> 20261010144041,7,418.304,7.321,NaN
> 20261010144042,7,418.304,7.321,NaN
> 20261010144043,7,418.304,7.324,NaN
> 20261010144044,7,418.300,7.324,NaN
> 20261010144045,7,418.300,7.324,0.211
> 20261010144046,7,418.300,7.324,NaN
> 20261010144047,7,418.300,7.324,NaN
> 20261010144048,7,418.300,7.316,NaN
> 20261010144049,7,418.213,7.316,NaN
> 20261010144050,7,418.213,7.316,0.211
> 20261010144051,7,418.213,7.316,NaN
> 20261010144052,7,418.213,7.310,NaN
> 20261010144053,7,418.254,7.310,NaN
> 20261010144054,7,418.254,7.310,NaN
> 20261010144055,7,418.254,7.310,0.211
> 20261010144056,7,418.254,7.310,NaN
> 20261010144057,7,418.281,7.314,NaN
> 20261010144058,7,418.281,7.314,NaN
> 20261010144059,7,418.281,7.314,NaN
> 20261010144100,7,418.281,7.314,0.212
> 20261010144101,7,418.281,7.319,NaN
> 20261010144102,7,418.393,7.319,NaN
> 20261010144103,7,418.393,7.319,NaN
> 20261010144104,7,418.393,7.319,NaN
> 20261010144105,7,418.393,7.319,0.212
> 20261010144106,7,418.393,7.298,NaN
> 20261010144107,7,418.258,7.298,NaN
> 20261010144108,7,418.258,7.298,NaN
> 20261010144109,7,418.258,7.298,NaN
> 20261010144110,7,418.258,7.303,0.212
> 20261010144111,7,418.299,7.303,NaN
> 20261010144112,6,418.299,7.303,NaN
> 20261010144113,6,418.299,7.303,NaN
> 20261010144114,6,418.299,7.303,NaN
> 20261010144115,6,418.299,7.315,0.211
> 20261010144116,6,418.257,7.315,NaN
> 20261010144117,6,418.257,7.315,NaN
> 20261010144118,6,418.257,7.315,NaN
> 20261010144119,6,418.257,7.293,NaN
> 20261010144120,6,418.318,7.293,0.211
> 20261010144121,6,418.318,7.293,NaN
> 20261010144122,6,418.318,7.293,NaN
> 20261010144123,6,418.318,7.232,NaN
> 20261010144124,6,418.397,7.232,NaN
> 20261010144125,6,418.397,7.232,0.211
> 20261010144126,6,418.397,7.232,NaN
> 20261010144127,6,418.397,7.232,NaN
> 20261010144128,6,418.397,7.224,NaN
> 20261010144129,6,418.414,7.224,NaN
> 20261010144130,6,418.414,7.224,0.212
> 20261010144131,6,418.414,7.224,NaN
> 20261010144132,6,418.414,7.216,NaN
> 20261010144133,6,418.403,7.216,NaN
> 20261010144134,6,418.403,7.216,NaN
> 20261010144135,6,418.403,7.216,0.210
> 20261010144136,6,418.403,7.216,NaN
> 20261010144137,6,418.403,7.212,NaN
> 20261010144138,6,418.392,7.212,NaN
> 20261010144139,6,418.392,7.212,NaN
> 20261010144140,6,418.392,7.212,0.209
> 20261010144141,6,418.392,7.213,NaN
> 20261010144142,5,418.359,7.213,NaN
> 20261010144143,5,418.359,7.213,NaN
> 20261010144144,5,418.359,7.213,NaN
> 20261010144145,5,418.359,7.213,0.210
> 20261010144146,5,418.359,7.223,NaN
> 20261010144147,5,418.360,7.223,NaN
> 20261010144148,5,418.360,7.223,NaN
> 20261010144149,5,418.360,7.223,NaN
> 20261010144150,5,418.360,7.220,0.209
> 20261010144151,5,418.383,7.220,NaN
> 20261010144152,5,418.383,7.220,NaN
> 20261010144153,5,418.383,7.220,NaN
> 20261010144154,5,418.383,7.220,NaN
> 20261010144155,5,418.383,7.194,0.210
> 20261010144156,5,418.358,7.194,NaN
> 20261010144157,5,418.358,7.194,NaN
> 20261010144158,5,418.358,7.194,NaN
> 20261010144159,5,418.358,7.191,NaN
> 20261010144200,5,418.336,7.191,0.209
> 20261010144201,5,418.336,7.191,NaN
> 20261010144202,5,418.336,7.191,NaN
> 20261010144203,5,418.336,7.191,NaN
> 20261010144204,5,418.336,7.182,NaN
> 20261010144205,5,418.351,7.182,0.210
> 20261010144206,5,418.351,7.182,NaN
> 20261010144207,5,418.351,7.182,NaN
> 20261010144208,5,418.351,7.189,NaN
> 20261010144209,5,418.238,7.189,NaN
> 20261010144210,5,418.238,7.189,0.207
> 20261010144211,5,418.238,7.189,NaN
> 20261010144212,5,418.238,7.206,NaN
> 20261010144213,5,418.249,7.206,NaN
> 20261010144214,5,418.249,7.206,NaN
> 20261010144215,5,418.249,7.206,0.208
> 20261010144216,5,418.249,7.206,NaN
> 20261010144217,4,418.249,7.194,NaN
> 20261010144218,4,418.279,7.194,NaN
> 20261010144219,4,418.279,7.194,NaN
> 20261010144220,4,418.279,7.194,0.208
> 20261010144221,4,418.279,7.195,NaN
> 20261010144222,4,418.257,7.195,NaN
> 20261010144223,4,418.257,7.195,NaN
> 20261010144224,4,418.257,7.195,NaN
> 20261010144225,4,418.257,7.195,0.206
> 20261010144226,4,418.222,7.183,NaN
> 20261010144227,4,418.222,7.183,NaN
> 20261010144228,4,418.222,7.183,NaN
> 20261010144229,4,418.222,7.183,NaN
> 20261010144230,4,418.222,7.174,0.208
> 20261010144231,4,418.223,7.174,NaN
> 20261010144232,4,418.223,7.174,NaN
> 20261010144233,4,418.223,7.174,NaN
> 20261010144234,4,418.223,7.174,NaN
> 20261010144235,4,418.200,7.173,0.207
> 20261010144236,4,418.200,7.173,NaN
> 20261010144237,4,418.200,7.173,NaN
> 20261010144238,4,418.200,7.173,NaN
> 20261010144239,4,418.200,7.177,NaN
> 20261010144240,4,418.432,7.177,0.210
> 20261010144241,4,418.432,7.177,NaN
> 20261010144242,4,418.432,7.177,NaN
> 20261010144243,4,418.432,7.152,NaN
> 20261010144244,4,418.175,7.152,NaN
> 20261010144245,4,418.175,7.152,0.210
> 20261010144246,4,418.175,7.152,NaN
> 20261010144247,3,418.175,7.152,NaN
> 20261010144248,3,418.175,7.136,NaN
> 20261010144249,3,418.185,7.136,NaN
> 20261010144250,3,418.185,7.136,0.210
> 20261010144251,3,418.185,7.136,NaN
> 20261010144252,3,418.185,7.140,NaN
> 20261010144253,3,418.126,7.140,NaN
> 20261010144254,3,418.126,7.140,NaN
> 20261010144255,3,418.126,7.140,0.210
> 20261010144256,3,418.126,7.140,NaN
> 20261010144257,3,418.126,7.147,NaN
> 20261010144258,3,418.123,7.147,NaN
> 20261010144259,3,418.123,7.147,NaN
> 20261010144300,3,418.123,7.147,0.210
> 20261010144301,3,418.123,7.146,NaN
> 20261010144302,3,418.109,7.146,NaN
> 20261010144303,3,418.109,7.146,NaN
> 20261010144304,3,418.109,7.146,NaN
> 20261010144305,3,418.109,7.146,0.209
> 20261010144306,3,418.109,7.145,NaN
> 20261010144307,3,418.139,7.145,NaN
> 20261010144308,3,418.139,7.145,NaN
> 20261010144309,3,418.139,7.145,NaN
> 20261010144310,3,418.139,7.153,0.209
> 20261010144311,3,418.163,7.153,NaN
> 20261010144312,3,418.163,7.153,NaN
> 20261010144313,3,418.163,7.153,NaN
> 20261010144314,3,418.163,7.153,NaN
> 20261010144315,3,418.163,7.146,0.211
> 20261010144316,3,418.176,7.146,NaN
> 20261010144317,3,418.176,7.146,NaN
> 20261010144318,3,418.176,7.146,NaN
> 20261010144319,2,418.176,7.129,NaN
> 20261010144320,2,418.144,7.129,0.211
> 20261010144321,2,418.144,7.129,NaN
> 20261010144322,2,418.144,7.129,NaN
> 20261010144323,2,418.144,7.115,NaN
> 20261010144324,2,418.301,7.115,NaN
> 20261010144325,2,418.301,7.115,0.210
> 20261010144326,2,418.301,7.115,NaN
> 20261010144327,2,418.301,7.115,NaN
> 20261010144328,2,418.301,7.110,NaN
> 20261010144329,2,418.292,7.110,NaN
> 20261010144330,2,418.292,7.110,0.210
> 20261010144331,2,418.292,7.110,NaN
> 20261010144332,2,418.292,7.097,NaN
> 20261010144333,2,418.298,7.097,NaN
> 20261010144334,2,418.298,7.097,NaN
> 20261010144335,2,418.298,7.097,0.210
> 20261010144336,2,418.298,7.097,NaN
> 20261010144337,2,418.298,7.095,NaN
> 20261010144338,2,418.323,7.095,NaN
> 20261010144339,2,418.323,7.095,NaN
> 20261010144340,2,418.323,7.095,0.209
> 20261010144341,2,418.323,7.086,NaN
> 20261010144342,2,418.282,7.086,NaN
> 20261010144343,2,418.282,7.086,NaN
> 20261010144344,2,418.282,7.086,NaN
> 20261010144345,2,418.282,7.082,0.207
> 20261010144346,2,418.107,7.082,NaN
> 20261010144347,2,418.107,7.082,NaN
> 20261010144348,2,418.107,7.082,NaN
> 20261010144349,2,418.107,7.082,NaN
> 20261010144350,2,418.107,7.104,0.207
> 20261010144351,1,418.345,7.104,NaN
> 20261010144352,1,418.345,7.104,NaN
> 20261010144353,1,418.345,7.104,NaN
> 20261010144354,1,418.345,7.096,NaN
> 20261010144355,1,418.415,7.096,0.206
> 20261010144356,1,418.415,7.096,NaN
> 20261010144357,1,418.415,7.096,NaN
> 20261010144358,1,418.415,7.096,NaN
> 20261010144359,1,418.415,7.081,NaN
> 20261010144400,1,418.455,7.081,0.206
> 20261010144401,1,418.455,7.081,NaN
> 20261010144402,1,418.455,7.081,NaN
> 20261010144403,1,418.455,7.086,NaN
> 20261010144404,1,418.442,7.086,NaN
> 20261010144405,1,418.442,7.086,0.205
> 20261010144406,1,418.442,7.086,NaN
> 20261010144407,1,418.442,7.086,NaN
> 20261010144408,1,418.442,7.078,NaN
> 20261010144409,1,418.425,7.078,NaN
> 20261010144410,1,418.425,7.078,0.205
> 20261010144411,1,418.425,7.078,NaN
> 20261010144412,1,418.425,7.079,NaN
> 20261010144413,1,418.426,7.079,NaN
> 20261010144414,1,418.426,7.079,NaN
> 20261010144415,1,418.426,7.079,0.206
> 20261010144416,1,418.426,7.075,NaN
> 20261010144417,1,418.402,7.075,NaN
> 20261010144418,1,418.402,7.075,NaN
> 20261010144419,1,418.402,7.075,NaN
> 20261010144420,1,418.402,7.075,0.208
> 20261010144421,1,418.402,7.073,NaN
> 20261010144422,1,418.415,7.073,NaN
> 20261010144423,NaN,418.415,7.073,NaN
> 20261010144424,NaN,418.415,7.073,NaN
> 20261010144425,NaN,418.415,7.050,0.207
> 20261010144426,NaN,418.337,7.050,NaN
> 20261010144427,NaN,418.337,7.050,NaN
> 20261010144428,NaN,418.337,7.050,NaN
> 20261010144429,NaN,418.337,7.050,NaN
> 20261010144430,NaN,418.255,7.124,0.209
> 20261010144431,NaN,418.255,7.124,NaN
> 20261010144432,9,418.255,7.124,NaN
> 20261010144433,9,418.255,7.124,NaN
> 20261010144434,9,418.255,7.191,NaN
> 20261010144435,9,418.436,7.191,0.209
> 20261010144436,9,418.436,7.191,NaN
> 20261010144437,9,418.436,7.191,NaN
> 20261010144438,9,418.436,7.284,NaN
> 20261010144439,9,418.289,7.284,NaN
> 20261010144440,9,418.289,7.284,0.207
> 20261010144441,9,418.289,7.284,NaN
> 20261010144442,9,418.289,7.284,NaN
> 20261010144443,9,418.289,7.400,NaN
> 20261010144444,9,418.063,7.400,NaN
> 20261010144445,9,418.063,7.400,0.208
> 20261010144446,9,418.063,7.400,NaN
> 20261010144447,9,418.063,7.445,NaN
> 20261010144448,9,418.004,7.445,NaN
> 20261010144449,9,418.004,7.445,NaN
> 20261010144450,9,418.004,7.445,0.208
> 20261010144451,9,418.004,7.445,NaN
> 20261010144452,9,418.004,7.476,NaN
> 20261010144453,9,418.143,7.476,NaN
> 20261010144454,9,418.143,7.476,NaN
> 20261010144455,9,418.143,7.476,0.210
> 20261010144456,9,418.143,7.465,NaN
> 20261010144457,9,417.919,7.465,NaN
> 20261010144458,9,417.919,7.465,NaN
> 20261010144459,9,417.919,7.465,NaN
> 20261010144500,9,417.919,7.465,0.210
> 20261010144501,9,417.919,7.451,NaN
> 20261010144502,9,417.936,7.451,NaN
> 20261010144503,9,417.936,7.451,NaN
> 20261010144504,9,417.936,7.451,NaN
> 20261010144505,8,417.936,7.473,0.211
> 20261010144506,8,417.902,7.473,NaN
> 20261010144507,8,417.902,7.473,NaN
> 20261010144508,8,417.902,7.473,NaN
> 20261010144509,8,417.902,7.473,NaN
> 20261010144510,8,417.902,7.478,0.210
> 20261010144511,8,417.904,7.478,NaN
> 20261010144512,8,417.904,7.478,NaN
> 20261010144513,8,417.904,7.478,NaN
> 20261010144514,8,417.904,7.455,NaN
> 20261010144515,8,417.977,7.455,0.211
> 20261010144516,8,417.977,7.455,NaN
> 20261010144517,8,417.977,7.455,NaN
> 20261010144518,8,417.977,7.455,NaN
> 20261010144519,8,418.045,7.383,NaN
> 20261010144520,8,418.045,7.383,0.209
> 20261010144521,8,418.045,7.383,NaN
> 20261010144522,8,418.045,7.383,NaN
> 20261010144523,8,418.045,7.360,NaN
> 20261010144524,8,418.054,7.360,NaN
> 20261010144525,8,418.054,7.360,0.211
> 20261010144526,8,418.054,7.360,NaN
> 20261010144527,8,418.054,7.360,NaN
> 20261010144528,8,418.224,7.363,NaN
> 20261010144529,8,418.224,7.363,NaN
> 20261010144530,8,418.224,7.363,0.211
> 20261010144531,8,418.224,7.363,NaN
> 20261010144532,8,418.224,7.326,NaN
> 20261010144533,8,418.133,7.326,NaN
> 20261010144534,8,418.133,7.326,NaN
> 20261010144535,8,418.133,7.326,0.211
> 20261010144536,8,418.133,7.332,NaN
> 20261010144537,8,418.117,7.332,NaN
> 20261010144538,8,418.117,7.332,NaN
> 20261010144539,8,418.117,7.332,NaN
> 20261010144540,7,418.117,7.332,0.211
> 20261010144541,7,418.117,7.328,NaN
> 20261010144542,7,418.096,7.328,NaN
> 20261010144543,7,418.096,7.328,NaN
> 20261010144544,7,418.096,7.328,NaN
> 20261010144545,7,418.096,7.332,0.211
> 20261010144546,7,418.038,7.332,NaN
> 20261010144547,7,418.038,7.332,NaN
> 20261010144548,7,418.038,7.332,NaN
> 20261010144549,7,418.038,7.332,NaN
> 20261010144550,7,418.098,7.306,0.211
> 20261010144551,7,418.098,7.306,NaN
> 20261010144552,7,418.098,7.306,NaN
> 20261010144553,7,418.098,7.306,NaN
> 20261010144554,7,418.098,7.310,NaN
> 20261010144555,7,418.080,7.310,0.212
> 20261010144556,7,418.080,7.310,NaN
> 20261010144557,7,418.080,7.310,NaN
> 20261010144558,7,418.080,7.310,NaN
> 20261010144559,7,418.080,7.310,NaN
> 20261010144600,7,418.153,7.310,0.213
> 20261010144601,7,418.153,7.310,NaN
> 20261010144602,7,418.153,7.310,NaN
> 20261010144603,7,418.153,7.307,NaN
> 20261010144604,7,418.076,7.307,NaN
> 20261010144605,7,418.076,7.307,0.212
> 20261010144606,7,418.076,7.307,NaN
> 20261010144607,7,418.076,7.307,NaN
> 20261010144608,7,418.076,7.304,NaN
> 20261010144609,7,418.091,7.304,NaN
> 20261010144610,6,418.091,7.304,0.211
> 20261010144611,6,418.091,7.304,NaN
> 20261010144612,6,418.091,7.297,NaN
> 20261010144613,6,418.103,7.297,NaN
> 20261010144614,6,418.103,7.297,NaN
> 20261010144615,6,418.103,7.297,0.212
> 20261010144616,6,418.103,7.297,NaN
> 20261010144617,6,418.103,7.300,NaN
> 20261010144618,6,418.094,7.300,NaN
> 20261010144619,6,418.094,7.300,NaN
> 20261010144620,6,418.094,7.300,0.211
> 20261010144621,6,418.094,7.240,NaN
> 20261010144622,6,418.165,7.240,NaN
> 20261010144623,6,418.165,7.240,NaN
> 20261010144624,6,418.165,7.240,NaN
> 20261010144625,6,418.165,7.240,0.210
> 20261010144626,6,418.165,7.220,NaN
> 20261010144627,6,418.172,7.220,NaN
> 20261010144628,6,418.172,7.220,NaN
> 20261010144629,6,418.172,7.220,NaN
> 20261010144630,6,418.172,7.218,0.212
> 20261010144631,6,418.158,7.218,NaN
> 20261010144632,6,418.158,7.218,NaN
> 20261010144633,6,418.158,7.218,NaN
> 20261010144634,6,418.158,7.218,NaN
> 20261010144635,6,418.158,7.214,0.209
> 20261010144636,6,418.092,7.214,NaN
> 20261010144637,6,418.092,7.214,NaN
> 20261010144638,6,418.092,7.214,NaN
> 20261010144639,6,418.092,7.227,NaN
> 20261010144640,6,418.133,7.227,0.208
> 20261010144641,6,418.133,7.227,NaN
> 20261010144642,5,418.133,7.227,NaN
> 20261010144643,5,418.133,7.218,NaN
> 20261010144644,5,418.103,7.218,NaN
> 20261010144645,5,418.103,7.218,0.209
> 20261010144646,5,418.103,7.218,NaN
> 20261010144647,5,418.103,7.218,NaN
> 20261010144648,5,418.103,7.230,NaN
> 20261010144649,5,418.108,7.230,NaN
> 20261010144650,5,418.108,7.230,0.211
> 20261010144651,5,418.108,7.230,NaN
> 20261010144652,5,418.108,7.220,NaN
> 20261010144653,5,418.070,7.220,NaN
> 20261010144654,5,418.070,7.220,NaN
> 20261010144655,5,418.070,7.220,0.209
> 20261010144656,5,418.070,7.220,NaN
> 20261010144657,5,418.070,7.218,NaN
> 20261010144658,5,418.079,7.218,NaN
> 20261010144659,5,418.079,7.218,NaN
> 20261010144700,5,418.079,7.218,0.208
> 20261010144701,5,418.079,7.211,NaN
> 20261010144702,5,418.087,7.211,NaN
> 20261010144703,5,418.087,7.211,NaN
> 20261010144704,5,418.087,7.211,NaN
> 20261010144705,5,418.087,7.211,0.208
> 20261010144706,5,418.087,7.210,NaN
> 20261010144707,5,417.980,7.210,NaN
> 20261010144708,5,417.980,7.210,NaN
> 20261010144709,5,417.980,7.210,NaN
> 20261010144710,5,417.980,7.228,0.209
> 20261010144711,5,418.025,7.228,NaN
> 20261010144712,5,418.025,7.228,NaN
> 20261010144713,5,418.025,7.228,NaN
> 20261010144714,5,418.025,7.228,NaN
> 20261010144715,4,418.025,7.228,0.207
> 20261010144716,4,418.015,7.228,NaN
> 20261010144717,4,418.015,7.228,NaN
> 20261010144718,4,418.015,7.228,NaN
> 20261010144719,4,418.015,7.237,NaN
> 20261010144720,4,417.969,7.237,0.207
> 20261010144721,4,417.969,7.237,NaN
> 20261010144722,4,417.969,7.237,NaN
> 20261010144723,4,417.969,7.233,NaN
> 20261010144724,4,417.981,7.233,NaN
> 20261010144725,4,417.981,7.233,0.208
> 20261010144726,4,417.981,7.233,NaN
> 20261010144727,4,417.981,7.233,NaN
> 20261010144728,4,417.981,7.225,NaN
> 20261010144729,4,417.946,7.225,NaN
> 20261010144730,4,417.946,7.225,0.206
> 20261010144731,4,417.946,7.225,NaN
> 20261010144732,4,417.946,7.242,NaN
> 20261010144733,4,417.978,7.242,NaN
> 20261010144734,4,417.978,7.242,NaN
> 20261010144735,4,417.978,7.242,0.208
> 20261010144736,4,417.978,7.242,NaN
> 20261010144737,4,417.978,7.249,NaN
> 20261010144738,4,418.048,7.249,NaN
> 20261010144739,4,418.048,7.249,NaN
> 20261010144740,4,418.048,7.249,0.210
> 20261010144741,4,418.048,7.225,NaN
> 20261010144742,4,417.897,7.225,NaN
> 20261010144743,4,417.897,7.225,NaN
> 20261010144744,4,417.897,7.225,NaN
> 20261010144745,3,417.897,7.220,0.209
> 20261010144746,3,417.937,7.220,NaN
> 20261010144747,3,417.937,7.220,NaN
> 20261010144748,3,417.937,7.220,NaN
> 20261010144749,3,417.937,7.220,NaN
> 20261010144750,3,417.937,7.201,0.209
> 20261010144751,3,417.941,7.201,NaN
> 20261010144752,3,417.941,7.201,NaN
> 20261010144753,3,417.941,7.201,NaN
> 20261010144754,3,417.941,7.192,NaN
> 20261010144755,3,417.963,7.192,0.209
> 20261010144756,3,417.963,7.192,NaN
> 20261010144757,3,417.963,7.192,NaN
> 20261010144758,3,417.963,7.192,NaN
> 20261010144759,3,417.963,7.183,NaN
> 20261010144800,3,417.965,7.183,0.210
> 20261010144801,3,417.965,7.183,NaN
> 20261010144802,3,417.965,7.183,NaN
> 20261010144803,3,417.965,7.177,NaN
> 20261010144804,3,417.970,7.177,NaN
> 20261010144805,3,417.970,7.177,0.209
> 20261010144806,3,417.970,7.177,NaN
> 20261010144807,3,417.970,7.177,NaN
> 20261010144808,3,417.970,7.175,NaN
> 20261010144809,3,417.947,7.175,NaN
> 20261010144810,3,417.947,7.175,0.210
> 20261010144811,3,417.947,7.175,NaN
> 20261010144812,3,417.947,7.188,NaN
> 20261010144813,3,418.043,7.188,NaN
> 20261010144814,3,418.043,7.188,NaN
> 20261010144815,3,418.043,7.188,0.211
> 20261010144816,3,418.043,7.153,NaN
> 20261010144817,3,417.905,7.153,NaN
> 20261010144818,3,417.905,7.153,NaN
> 20261010144819,2,417.905,7.153,NaN
> 20261010144820,2,417.905,7.153,0.211
> 20261010144821,2,417.905,7.156,NaN
> 20261010144822,2,417.976,7.156,NaN
> 20261010144823,2,417.976,7.156,NaN
> 20261010144824,2,417.976,7.156,NaN
> 20261010144825,2,417.976,7.146,0.210
> 20261010144826,2,417.976,7.146,NaN
> 20261010144827,2,417.976,7.146,NaN
> 20261010144828,2,417.976,7.146,NaN
> 20261010144829,2,417.976,7.146,NaN
> 20261010144830,2,417.976,7.140,0.210
> 20261010144831,2,418.008,7.140,NaN
> 20261010144832,2,418.008,7.140,NaN
> 20261010144833,2,418.008,7.140,NaN
> 20261010144834,2,418.008,7.127,NaN
> 20261010144835,2,417.984,7.127,0.210
> 20261010144836,2,417.984,7.127,NaN
> 20261010144837,2,417.984,7.127,NaN
> 20261010144838,2,417.984,7.135,NaN
> 20261010144839,2,418.047,7.135,NaN
> 20261010144840,2,418.047,7.135,0.211
> 20261010144841,2,418.047,7.135,NaN
> 20261010144842,2,418.047,7.135,NaN
> 20261010144843,2,418.047,7.123,NaN
> 20261010144844,2,417.866,7.123,NaN
> 20261010144845,2,417.866,7.123,0.206
> 20261010144846,2,417.866,7.123,NaN
> 20261010144847,2,417.866,7.134,NaN
> 20261010144848,2,418.078,7.134,NaN
> 20261010144849,1,418.078,7.134,NaN
> 20261010144850,1,418.078,7.134,0.207
> 20261010144851,1,418.078,7.134,NaN
> 20261010144852,1,418.078,7.132,NaN
> 20261010144853,1,418.083,7.132,NaN
> 20261010144854,1,418.083,7.132,NaN
> 20261010144855,1,418.083,7.132,0.205
> 20261010144856,1,418.083,7.108,NaN
> 20261010144857,1,418.110,7.108,NaN
> 20261010144858,1,418.110,7.108,NaN
> 20261010144859,1,418.110,7.108,NaN
> 20261010144900,1,418.110,7.108,0.206
> 20261010144901,1,418.110,7.113,NaN
> 20261010144902,1,418.164,7.113,NaN
> 20261010144903,1,418.164,7.113,NaN
> 20261010144904,1,418.164,7.113,NaN
> 20261010144905,1,418.164,7.095,0.206
> 20261010144906,1,418.133,7.095,NaN
> 20261010144907,1,418.133,7.095,NaN
> 20261010144908,1,418.133,7.095,NaN
> 20261010144909,1,418.133,7.095,NaN
> 20261010144910,1,418.137,7.097,0.206
> 20261010144911,1,418.137,7.097,NaN
> 20261010144912,1,418.137,7.097,NaN
> 20261010144913,1,418.137,7.097,NaN
> 20261010144914,1,418.137,7.097,NaN
> 20261010144915,1,418.120,7.097,0.206
> 20261010144916,1,418.120,7.097,NaN
> 20261010144917,1,418.120,7.097,NaN
> 20261010144918,1,418.120,7.094,NaN
> 20261010144919,1,418.190,7.094,NaN
> 20261010144920,1,418.190,7.094,0.210
> 20261010144921,1,418.190,7.094,NaN
> 20261010144922,NaN,418.190,7.094,NaN
> 20261010144923,NaN,418.190,7.065,NaN
> 20261010144924,NaN,418.110,7.065,NaN
> 20261010144925,NaN,418.110,7.065,0.209
> 20261010144926,NaN,418.110,7.065,NaN
> 20261010144927,NaN,418.110,7.146,NaN
> 20261010144928,NaN,417.973,7.146,NaN
> 20261010144929,NaN,417.973,7.146,NaN
> 20261010144930,9,417.973,7.146,0.207
> 20261010144931,9,417.973,7.146,NaN
> 20261010144932,9,417.973,7.200,NaN
> 20261010144933,9,418.118,7.200,NaN
> 20261010144934,9,418.118,7.200,NaN
> 20261010144935,9,418.118,7.200,0.209
> 20261010144936,9,418.118,7.275,NaN
> 20261010144937,9,418.138,7.275,NaN
> 20261010144938,9,418.138,7.275,NaN
> 20261010144939,9,418.138,7.275,NaN
> 20261010144940,9,418.138,7.275,0.209
> 20261010144941,9,418.138,7.375,NaN
> 20261010144942,9,418.117,7.375,NaN
> 20261010144943,9,418.117,7.375,NaN
> 20261010144944,9,418.117,7.375,NaN
> 20261010144945,9,418.117,7.433,0.208
> 20261010144946,9,418.034,7.433,NaN
> 20261010144947,9,418.034,7.433,NaN
> 20261010144948,9,418.034,7.433,NaN
> 20261010144949,9,418.034,7.442,NaN
> 20261010144950,9,418.050,7.442,0.209
> 20261010144951,9,418.050,7.442,NaN
> 20261010144952,9,418.050,7.442,NaN
> 20261010144953,9,418.050,7.442,NaN
> 20261010144954,9,418.050,7.461,NaN
> 20261010144955,9,418.006,7.461,0.210
> 20261010144956,9,418.006,7.461,NaN
> 20261010144957,9,418.006,7.461,NaN
> 20261010144958,9,418.006,7.446,NaN
> 20261010144959,9,417.991,7.446,NaN
> 20261010145000,9,417.991,7.446,0.212
> 20261010145001,9,417.991,7.446,NaN
> 20261010145002,8,417.991,7.446,NaN
> 20261010145003,8,417.991,7.436,NaN
> 20261010145004,8,417.990,7.436,NaN
> 20261010145005,8,417.990,7.436,0.211
> 20261010145006,8,417.990,7.436,NaN
> 20261010145007,8,417.990,7.446,NaN
> 20261010145008,8,418.041,7.446,NaN
> 20261010145009,8,418.041,7.446,NaN
> 20261010145010,8,418.041,7.446,0.210
> 20261010145011,8,418.041,7.443,NaN
> 20261010145012,8,418.010,7.443,NaN
> 20261010145013,8,418.010,7.443,NaN
> 20261010145014,8,418.010,7.443,NaN
> 20261010145015,8,418.010,7.443,0.210
> 20261010145016,8,418.010,7.372,NaN
> 20261010145017,8,418.076,7.372,NaN
> 20261010145018,8,418.076,7.372,NaN
> 20261010145019,8,418.076,7.372,NaN
> 20261010145020,8,418.076,7.338,0.210
> 20261010145021,8,418.094,7.338,NaN
> 20261010145022,8,418.094,7.338,NaN
> 20261010145023,8,418.094,7.338,NaN
> 20261010145024,8,418.094,7.338,NaN
> 20261010145025,8,418.094,7.334,0.214
> 20261010145026,8,418.282,7.334,NaN
> 20261010145027,8,418.282,7.334,NaN
> 20261010145028,8,418.282,7.334,NaN
> 20261010145029,8,418.282,7.307,NaN
> 20261010145030,8,418.051,7.307,0.212
> 20261010145031,8,418.051,7.307,NaN
> 20261010145032,8,418.051,7.307,NaN
> 20261010145033,8,418.051,7.307,NaN
> 20261010145034,8,418.051,7.296,NaN
> 20261010145035,8,418.084,7.296,0.212
> 20261010145036,8,418.084,7.296,NaN
> 20261010145037,7,418.084,7.296,NaN
> 20261010145038,7,418.084,7.286,NaN
> 20261010145039,7,418.109,7.286,NaN
> 20261010145040,7,418.109,7.286,0.213
> 20261010145041,7,418.109,7.286,NaN
> 20261010145042,7,418.109,7.294,NaN
> 20261010145043,7,418.085,7.294,NaN
> 20261010145044,7,418.085,7.294,NaN
> 20261010145045,7,418.085,7.294,0.212
> 20261010145046,7,418.085,7.294,NaN
> 20261010145047,7,418.085,7.278,NaN
> 20261010145048,7,418.104,7.278,NaN
> 20261010145049,7,418.104,7.278,NaN
> 20261010145050,7,418.104,7.278,0.212
> 20261010145051,7,418.104,7.284,NaN
> 20261010145052,7,418.101,7.284,NaN
> 20261010145053,7,418.101,7.284,NaN
> 20261010145054,7,418.101,7.284,NaN
> 20261010145055,7,418.101,7.284,0.213
> 20261010145056,7,418.101,7.287,NaN
> 20261010145057,7,418.094,7.287,NaN
> 20261010145058,7,418.094,7.287,NaN
> 20261010145059,7,418.094,7.287,NaN
> 20261010145100,7,418.094,7.289,0.212
> 20261010145101,7,418.188,7.289,NaN
> 20261010145102,7,418.188,7.289,NaN
> 20261010145103,7,418.188,7.289,NaN
> 20261010145104,7,418.188,7.271,NaN
> 20261010145105,7,418.101,7.271,0.212
> 20261010145106,7,418.101,7.271,NaN
> 20261010145107,7,418.101,7.271,NaN
> 20261010145108,7,418.101,7.271,NaN
> 20261010145109,6,418.101,7.270,NaN
> 20261010145110,6,418.092,7.270,0.212
> 20261010145111,6,418.092,7.270,NaN
> 20261010145112,6,418.092,7.270,NaN
> 20261010145113,6,418.092,7.266,NaN
> 20261010145114,6,418.067,7.266,NaN
> 20261010145115,6,418.067,7.266,0.212
> 20261010145116,6,418.067,7.266,NaN
> 20261010145117,6,418.067,7.266,NaN
> 20261010145118,6,418.067,7.239,NaN
> 20261010145119,6,418.064,7.239,NaN
> 20261010145120,6,418.064,7.239,0.212
> 20261010145121,6,418.064,7.239,NaN
> 20261010145122,6,418.064,7.183,NaN
> 20261010145123,6,418.106,7.183,NaN
> 20261010145124,6,418.106,7.183,NaN
> 20261010145125,6,418.106,7.183,0.212
> 20261010145126,6,418.106,7.181,NaN
> 20261010145127,6,418.118,7.181,NaN
> 20261010145128,6,418.118,7.181,NaN
> 20261010145129,6,418.118,7.181,NaN
> 20261010145130,6,418.118,7.181,0.211
> 20261010145131,6,418.118,7.167,NaN
> 20261010145132,6,418.036,7.167,NaN
> 20261010145133,6,418.036,7.167,NaN
> 20261010145134,6,418.036,7.167,NaN
> 20261010145135,6,418.036,7.167,0.210
> 20261010145136,6,418.036,7.172,NaN
> 20261010145137,6,418.081,7.172,NaN
> 20261010145138,6,418.081,7.172,NaN
> 20261010145139,6,418.081,7.172,NaN
> 20261010145140,6,418.081,7.169,0.211
> 20261010145141,5,418.111,7.169,NaN
> 20261010145142,5,418.111,7.169,NaN
> 20261010145143,5,418.111,7.169,NaN
> 20261010145144,5,418.111,7.166,NaN
> 20261010145145,5,418.121,7.166,0.210
> 20261010145146,5,418.121,7.166,NaN
> 20261010145147,5,418.121,7.166,NaN
> 20261010145148,5,418.121,7.166,NaN
> 20261010145149,5,418.121,7.159,NaN
> 20261010145150,5,418.056,7.159,0.210
> 20261010145151,5,418.056,7.159,NaN
> 20261010145152,5,418.056,7.159,NaN
> 20261010145153,5,418.056,7.144,NaN
> 20261010145154,5,418.108,7.144,NaN
> 20261010145155,5,418.108,7.144,0.211
> 20261010145156,5,418.108,7.144,NaN
> 20261010145157,5,418.108,7.144,NaN
> 20261010145158,5,418.108,7.142,NaN
> 20261010145159,5,418.069,7.142,NaN
> 20261010145200,5,418.069,7.142,0.210
> 20261010145201,5,418.069,7.142,NaN
> 20261010145202,5,418.069,7.145,NaN
> 20261010145203,5,418.037,7.145,NaN
> 20261010145204,5,418.037,7.145,NaN
> 20261010145205,5,418.037,7.145,0.209
> 20261010145206,5,418.037,7.145,NaN
> 20261010145207,5,418.037,7.142,NaN
> 20261010145208,5,418.045,7.142,NaN
> 20261010145209,5,418.045,7.142,NaN
> 20261010145210,5,418.045,7.142,0.209
> 20261010145211,4,418.045,7.147,NaN
> 20261010145212,4,418.079,7.147,NaN
> 20261010145213,4,418.079,7.147,NaN
> 20261010145214,4,418.079,7.147,NaN
> 20261010145215,4,418.079,7.149,0.208
> 20261010145216,4,418.055,7.149,NaN
> 20261010145217,4,418.055,7.149,NaN
> 20261010145218,4,418.055,7.149,NaN
> 20261010145219,4,418.055,7.149,NaN
> 20261010145220,4,418.055,7.126,0.207
> 20261010145221,4,417.947,7.126,NaN
> 20261010145222,4,417.947,7.126,NaN
> 20261010145223,4,417.947,7.126,NaN
> 20261010145224,4,417.947,7.130,NaN
> 20261010145225,4,417.942,7.130,0.209
> 20261010145226,4,417.942,7.130,NaN
> 20261010145227,4,417.942,7.130,NaN
> 20261010145228,4,417.942,7.130,NaN
> 20261010145229,4,417.942,7.125,NaN
> 20261010145230,4,417.922,7.125,0.207
> 20261010145231,4,417.922,7.125,NaN
> 20261010145232,4,417.922,7.125,NaN
> 20261010145233,4,417.922,7.129,NaN
> 20261010145234,4,417.932,7.129,NaN
> 20261010145235,4,417.932,7.129,0.209
> 20261010145236,4,417.932,7.129,NaN
> 20261010145237,4,417.932,7.129,NaN
> 20261010145238,4,417.932,7.130,NaN
> 20261010145239,4,418.131,7.130,NaN
> 20261010145240,4,418.131,7.130,0.209
> 20261010145241,4,418.131,7.130,NaN
> 20261010145242,4,418.131,7.089,NaN
> 20261010145243,4,417.862,7.089,NaN
> 20261010145244,4,417.862,7.089,NaN
> 20261010145245,4,417.862,7.089,0.210
> 20261010145246,3,417.862,7.089,NaN
> 20261010145247,3,417.862,7.102,NaN
> 20261010145248,3,417.887,7.102,NaN
> 20261010145249,3,417.887,7.102,NaN
> 20261010145250,3,417.887,7.102,0.209
> 20261010145251,3,417.887,7.093,NaN
> 20261010145252,3,417.997,7.093,NaN
> 20261010145253,3,417.997,7.093,NaN
> 20261010145254,3,417.997,7.093,NaN
> 20261010145255,3,417.997,7.093,0.210
> 20261010145256,3,418.027,7.085,NaN
> 20261010145257,3,418.027,7.085,NaN
> 20261010145258,3,418.027,7.085,NaN
> 20261010145259,3,418.027,7.085,NaN
> 20261010145300,3,418.027,7.084,0.209
> 20261010145301,3,418.040,7.084,NaN
> 20261010145302,3,418.040,7.084,NaN
> 20261010145303,3,418.040,7.084,NaN
> 20261010145304,3,418.040,7.084,NaN
> 20261010145305,3,418.040,7.079,0.210
> 20261010145306,3,418.084,7.079,NaN
> 20261010145307,3,418.084,7.079,NaN
> 20261010145308,3,418.084,7.079,NaN
> 20261010145309,3,418.084,7.090,NaN
> 20261010145310,3,418.200,7.090,0.211
> 20261010145311,3,418.200,7.090,NaN
> 20261010145312,3,418.200,7.090,NaN
> 20261010145313,3,418.200,7.072,NaN
> 20261010145314,3,418.012,7.072,NaN
> 20261010145315,3,418.012,7.072,0.212
> 20261010145316,2,418.012,7.072,NaN
> 20261010145317,2,418.012,7.072,NaN
> 20261010145318,2,418.012,7.065,NaN
> 20261010145319,2,418.072,7.065,NaN
> 20261010145320,2,418.072,7.065,0.211
> 20261010145321,2,418.072,7.065,NaN
> 20261010145322,2,418.072,7.043,NaN
> 20261010145323,2,418.202,7.043,NaN
> 20261010145324,2,418.202,7.043,NaN
> 20261010145325,2,418.202,7.043,0.210
> 20261010145326,2,418.202,7.043,NaN
> 20261010145327,2,418.202,7.033,NaN
> 20261010145328,2,418.190,7.033,NaN
> 20261010145329,2,418.190,7.033,NaN
> 20261010145330,2,418.190,7.033,0.211
> 20261010145331,2,418.190,7.030,NaN
> 20261010145332,2,418.190,7.030,NaN
> 20261010145333,2,418.190,7.030,NaN
> 20261010145334,2,418.190,7.030,NaN
> 20261010145335,2,418.190,7.022,0.210
> 20261010145336,2,418.214,7.022,NaN
> 20261010145337,2,418.214,7.022,NaN
> 20261010145338,2,418.214,7.022,NaN
> 20261010145339,2,418.214,7.022,NaN
> 20261010145340,2,418.214,7.016,0.210
> 20261010145341,2,418.215,7.016,NaN
> 20261010145342,2,418.215,7.016,NaN
> 20261010145343,2,418.215,7.016,NaN
> 20261010145344,2,418.215,7.017,NaN
> 20261010145345,2,418.132,7.017,0.208
> 20261010145346,2,418.132,7.017,NaN
> 20261010145347,2,418.132,7.017,NaN
> 20261010145348,1,418.132,7.017,NaN
> 20261010145349,1,418.132,7.039,NaN
> 20261010145350,1,418.233,7.039,0.207
> 20261010145351,1,418.233,7.039,NaN
> 20261010145352,1,418.233,7.039,NaN
> 20261010145353,1,418.233,7.006,NaN
> 20261010145354,1,418.312,7.006,NaN
> 20261010145355,1,418.312,7.006,0.206
> 20261010145356,1,418.312,7.006,NaN
> 20261010145357,1,418.312,7.006,NaN
> 20261010145358,1,418.312,6.992,NaN
> 20261010145359,1,418.293,6.992,NaN
> 20261010145400,1,418.293,6.992,0.208
> 20261010145401,1,418.293,6.992,NaN
> 20261010145402,1,418.293,6.986,NaN
> 20261010145403,1,418.349,6.986,NaN
> 20261010145404,1,418.349,6.986,NaN
> 20261010145405,1,418.349,6.986,0.206
> 20261010145406,1,418.349,6.990,NaN
> 20261010145407,1,418.353,6.990,NaN
> 20261010145408,1,418.353,6.990,NaN
> 20261010145409,1,418.353,6.990,NaN
> 20261010145410,1,418.353,6.990,0.206
> 20261010145411,1,418.353,6.994,NaN
> 20261010145412,1,418.323,6.994,NaN
> 20261010145413,1,418.323,6.994,NaN
> 20261010145414,1,418.323,6.994,NaN
> 20261010145415,1,418.323,7.000,0.210
> 20261010145416,1,418.609,7.000,NaN
> 20261010145417,1,418.609,7.000,NaN
> 20261010145418,1,418.609,7.000,NaN
> 20261010145419,1,418.609,7.000,NaN
> 20261010145420,1,418.609,6.963,0.208
> 20261010145421,NaN,418.293,6.963,NaN
> 20261010145422,NaN,418.293,6.963,NaN
> 20261010145423,NaN,418.293,6.963,NaN
> 20261010145424,NaN,418.293,6.981,NaN
> 20261010145425,NaN,418.247,6.981,0.209
> 20261010145426,NaN,418.247,6.981,NaN
> 20261010145427,NaN,418.247,6.981,NaN
> 20261010145428,NaN,418.247,7.075,NaN
> 20261010145429,9,418.092,7.075,NaN
> 20261010145430,9,418.092,7.075,0.210
> 20261010145431,9,418.092,7.075,NaN
> 20261010145432,9,418.092,7.075,NaN
> 20261010145433,9,418.092,7.149,NaN
> 20261010145434,9,418.223,7.149,NaN
> 20261010145435,9,418.223,7.149,0.209
> 20261010145436,9,418.223,7.149,NaN
> 20261010145437,9,418.223,7.263,NaN
> 20261010145438,9,418.173,7.263,NaN
> 20261010145439,9,418.173,7.263,NaN
> 20261010145440,9,418.173,7.263,0.209
> 20261010145441,9,418.173,7.263,NaN
> 20261010145442,9,418.173,7.326,NaN
> 20261010145443,9,418.170,7.326,NaN
> 20261010145444,9,418.170,7.326,NaN
> 20261010145445,9,418.170,7.326,0.209
> 20261010145446,9,418.170,7.348,NaN
> 20261010145447,9,418.090,7.348,NaN
> 20261010145448,9,418.090,7.348,NaN
> 20261010145449,9,418.090,7.348,NaN
> 20261010145450,9,418.090,7.348,0.210
> 20261010145451,9,418.328,7.348,NaN
> 20261010145452,9,418.328,7.348,NaN
> 20261010145453,9,418.328,7.348,NaN
> 20261010145454,9,418.328,7.348,NaN
> 20261010145455,9,418.328,7.331,0.210
> 20261010145456,9,418.101,7.331,NaN
> 20261010145457,9,418.101,7.331,NaN
> 20261010145458,9,418.101,7.331,NaN
> 20261010145459,9,418.101,7.316,NaN
> 20261010145500,9,418.071,7.316,0.210
> 20261010145501,9,418.071,7.316,NaN
> 20261010145502,9,418.071,7.316,NaN
> 20261010145503,9,418.071,7.316,NaN
> 20261010145504,8,418.071,7.330,NaN
> 20261010145505,8,418.105,7.330,0.210
> 20261010145506,8,418.105,7.330,NaN
> 20261010145507,8,418.105,7.330,NaN
> 20261010145508,8,418.105,7.338,NaN
> 20261010145509,8,418.105,7.338,NaN
> 20261010145510,8,418.105,7.338,0.210
> 20261010145511,8,418.105,7.338,NaN
> 20261010145512,8,418.105,7.338,NaN
> 20261010145513,8,418.105,7.299,NaN
> 20261010145514,8,418.110,7.299,NaN
> 20261010145515,8,418.110,7.299,0.210
> 20261010145516,8,418.110,7.299,NaN
> 20261010145517,8,418.110,7.253,NaN
> 20261010145518,8,418.165,7.253,NaN
> 20261010145519,8,418.165,7.253,NaN
> 20261010145520,8,418.165,7.253,0.210
> 20261010145521,8,418.165,7.247,NaN
> 20261010145522,8,418.177,7.247,NaN
> 20261010145523,8,418.177,7.247,NaN
> 20261010145524,8,418.177,7.247,NaN
> 20261010145525,8,418.177,7.247,0.212
> 20261010145526,8,418.177,7.235,NaN
> 20261010145527,8,418.224,7.235,NaN
> 20261010145528,8,418.224,7.235,NaN
> 20261010145529,8,418.224,7.235,NaN
> 20261010145530,8,418.224,7.209,0.212
> 20261010145531,8,418.146,7.209,NaN
> 20261010145532,8,418.146,7.209,NaN
> 20261010145533,8,418.146,7.209,NaN
> 20261010145534,8,418.146,7.209,NaN
> 20261010145535,8,418.146,7.206,0.211
> 20261010145536,7,418.144,7.206,NaN
> 20261010145537,7,418.144,7.206,NaN
> 20261010145538,7,418.144,7.206,NaN
> 20261010145539,7,418.144,7.204,NaN
> 20261010145540,7,418.175,7.204,0.212
> 20261010145541,7,418.175,7.204,NaN
> 20261010145542,7,418.175,7.204,NaN
> 20261010145543,7,418.175,7.202,NaN
> 20261010145544,7,418.124,7.202,NaN
> 20261010145545,7,418.124,7.202,0.211
> 20261010145546,7,418.124,7.202,NaN
> 20261010145547,7,418.124,7.202,NaN
> 20261010145548,7,418.124,7.188,NaN
> 20261010145549,7,418.105,7.188,NaN
> 20261010145550,7,418.105,7.188,0.213
> 20261010145551,7,418.105,7.188,NaN
> 20261010145552,7,418.105,7.192,NaN
> 20261010145553,7,418.159,7.192,NaN
> 20261010145554,7,418.159,7.192,NaN
> 20261010145555,7,418.159,7.192,0.211
> 20261010145556,7,418.159,7.192,NaN
> 20261010145557,7,418.159,7.184,NaN
> 20261010145558,7,418.222,7.184,NaN
> 20261010145559,7,418.222,7.184,NaN
> 20261010145600,7,418.222,7.184,0.212
> 20261010145601,7,418.222,7.185,NaN
> 20261010145602,7,418.148,7.185,NaN
> 20261010145603,7,418.148,7.185,NaN
> 20261010145604,7,418.148,7.185,NaN
> 20261010145605,7,418.148,7.185,0.211
> 20261010145606,7,418.068,7.177,NaN
> 20261010145607,7,418.068,7.177,NaN
> 20261010145608,6,418.068,7.177,NaN
> 20261010145609,6,418.068,7.177,NaN
> 20261010145610,6,418.068,7.176,0.211
> 20261010145611,6,418.098,7.176,NaN
> 20261010145612,6,418.098,7.176,NaN
> 20261010145613,6,418.098,7.176,NaN
> 20261010145614,6,418.098,7.169,NaN
> 20261010145615,6,418.109,7.169,0.212
> 20261010145616,6,418.109,7.169,NaN
> 20261010145617,6,418.109,7.169,NaN
> 20261010145618,6,418.109,7.169,NaN
> 20261010145619,6,418.109,7.116,NaN
> 20261010145620,6,418.195,7.116,0.212
> 20261010145621,6,418.195,7.116,NaN
> 20261010145622,6,418.195,7.116,NaN
> 20261010145623,6,418.195,7.103,NaN
> 20261010145624,6,418.194,7.103,NaN
> 20261010145625,6,418.194,7.103,0.212
> 20261010145626,6,418.194,7.103,NaN
> 20261010145627,6,418.194,7.103,NaN
> 20261010145628,6,418.139,7.087,NaN
> 20261010145629,6,418.139,7.087,NaN
> 20261010145630,6,418.139,7.087,0.211
> 20261010145631,6,418.139,7.087,NaN
> 20261010145632,6,418.139,7.086,NaN
> 20261010145633,6,418.114,7.086,NaN
> 20261010145634,6,418.114,7.086,NaN
> 20261010145635,6,418.114,7.086,0.210
> 20261010145636,6,418.114,7.086,NaN
> 20261010145637,6,418.114,7.089,NaN
> 20261010145638,6,418.159,7.089,NaN
> 20261010145639,6,418.159,7.089,NaN
> 20261010145640,6,418.159,7.089,0.210
> 20261010145641,5,418.159,7.098,NaN
> 20261010145642,5,418.177,7.098,NaN
> 20261010145643,5,418.177,7.098,NaN
> 20261010145644,5,418.177,7.098,NaN
> 20261010145645,5,418.177,7.088,0.210
> 20261010145646,5,418.177,7.088,NaN
> 20261010145647,5,418.177,7.088,NaN
> 20261010145648,5,418.177,7.088,NaN
> 20261010145649,5,418.177,7.088,NaN
> 20261010145650,5,418.177,7.087,0.210
> 20261010145651,5,418.155,7.087,NaN
> 20261010145652,5,418.155,7.087,NaN
> 20261010145653,5,418.155,7.087,NaN
> 20261010145654,5,418.155,7.077,NaN
> 20261010145655,5,418.148,7.077,0.209
> 20261010145656,5,418.148,7.077,NaN
> 20261010145657,5,418.148,7.077,NaN
> 20261010145658,5,418.148,7.077,NaN
> 20261010145659,5,418.148,7.076,NaN
> 20261010145700,5,418.183,7.076,0.209
> 20261010145701,5,418.183,7.076,NaN
> 20261010145702,5,418.183,7.076,NaN
> 20261010145703,5,418.183,7.077,NaN
> 20261010145704,5,418.082,7.077,NaN
> 20261010145705,5,418.082,7.077,0.207
> 20261010145706,5,418.082,7.077,NaN
> 20261010145707,5,418.082,7.077,NaN
> 20261010145708,5,418.149,7.072,NaN
> 20261010145709,5,418.149,7.072,NaN
> 20261010145710,5,418.149,7.072,0.208
> 20261010145711,5,418.149,7.072,NaN
> 20261010145712,4,418.149,7.079,NaN
> 20261010145713,4,418.174,7.079,NaN
> 20261010145714,4,418.174,7.079,NaN
> 20261010145715,4,418.174,7.079,0.209
> 20261010145716,4,418.174,7.079,NaN
> 20261010145717,4,418.174,7.072,NaN
> 20261010145718,4,418.105,7.072,NaN
> 20261010145719,4,418.105,7.072,NaN
> 20261010145720,4,418.105,7.072,0.208
> 20261010145721,4,418.105,7.045,NaN
> 20261010145722,4,418.160,7.045,NaN
> 20261010145723,4,418.160,7.045,NaN
> 20261010145724,4,418.160,7.045,NaN
> 20261010145725,4,418.160,7.045,0.208
> 20261010145726,4,418.152,7.045,NaN
> 20261010145727,4,418.152,7.045,NaN
> 20261010145728,4,418.152,7.045,NaN
> 20261010145729,4,418.152,7.045,NaN
> 20261010145730,4,418.152,7.051,0.207
> 20261010145731,4,418.117,7.051,NaN
> 20261010145732,4,418.117,7.051,NaN
> 20261010145733,4,418.117,7.051,NaN
> 20261010145734,4,418.117,7.057,NaN
> 20261010145735,4,418.217,7.057,0.211
> 20261010145736,4,418.217,7.057,NaN
> 20261010145737,4,418.217,7.057,NaN
> 20261010145738,4,418.217,7.057,NaN
> 20261010145739,4,418.217,7.044,NaN
> 20261010145740,4,418.107,7.044,0.210
> 20261010145741,4,418.107,7.044,NaN
> 20261010145742,4,418.107,7.044,NaN
> 20261010145743,4,418.107,7.012,NaN
> 20261010145744,3,418.110,7.012,NaN
> 20261010145745,3,418.110,7.012,0.209
> 20261010145746,3,418.110,7.012,NaN
> 20261010145747,3,418.110,7.012,NaN
> 20261010145748,3,418.110,7.021,NaN
> 20261010145749,3,418.144,7.021,NaN
> 20261010145750,3,418.144,7.021,0.209
> 20261010145751,3,418.144,7.021,NaN
> 20261010145752,3,418.144,7.007,NaN
> 20261010145753,3,418.144,7.007,NaN
> 20261010145754,3,418.144,7.007,NaN
> 20261010145755,3,418.144,7.007,0.209
> 20261010145756,3,418.144,7.010,NaN
> 20261010145757,3,418.130,7.010,NaN
> 20261010145758,3,418.130,7.010,NaN
> 20261010145759,3,418.130,7.010,NaN
> 20261010145800,3,418.130,7.010,0.209
> 20261010145801,3,418.130,7.020,NaN
> 20261010145802,3,418.152,7.020,NaN
> 20261010145803,3,418.152,7.020,NaN
> 20261010145804,3,418.152,7.020,NaN
> 20261010145805,3,418.152,7.011,0.209
> 20261010145806,3,418.167,7.011,NaN
> 20261010145807,3,418.167,7.011,NaN
> 20261010145808,3,418.167,7.011,NaN
> 20261010145809,3,418.167,7.011,NaN
> 20261010145810,3,418.167,7.009,0.211
> 20261010145811,3,418.290,7.009,NaN
> 20261010145812,3,418.290,7.009,NaN
> 20261010145813,3,418.290,7.009,NaN
> 20261010145814,3,418.290,6.995,NaN
> 20261010145815,3,418.136,6.995,0.211
> 20261010145816,3,418.136,6.995,NaN
> 20261010145817,2,418.136,6.995,NaN
> 20261010145818,2,418.136,6.988,NaN
> 20261010145819,2,418.147,6.988,NaN
> 20261010145820,2,418.147,6.988,0.210
> 20261010145821,2,418.147,6.988,NaN
> 20261010145822,2,418.147,6.988,NaN
> 20261010145823,2,418.147,6.979,NaN
> 20261010145824,2,418.216,6.979,NaN
> 20261010145825,2,418.216,6.979,0.210
> 20261010145826,2,418.216,6.979,NaN
> 20261010145827,2,418.216,6.972,NaN
> 20261010145828,2,418.217,6.972,NaN
> 20261010145829,2,418.217,6.972,NaN
> 20261010145830,2,418.217,6.972,0.211
> 20261010145831,2,418.217,6.972,NaN
> 20261010145832,2,418.217,6.970,NaN
> 20261010145833,2,418.186,6.970,NaN
> 20261010145834,2,418.186,6.970,NaN
> 20261010145835,2,418.186,6.970,0.211
> 20261010145836,2,418.186,6.977,NaN
> 20261010145837,2,418.203,6.977,NaN
> 20261010145838,2,418.203,6.977,NaN
> 20261010145839,2,418.203,6.977,NaN
> 20261010145840,2,418.203,6.977,0.210
> 20261010145841,2,418.203,6.964,NaN
> 20261010145842,2,417.993,6.964,NaN
> 20261010145843,2,417.993,6.964,NaN
> 20261010145844,2,417.993,6.964,NaN
> 20261010145845,2,417.993,6.987,0.207
> 20261010145846,2,418.199,6.987,NaN
> 20261010145847,1,418.199,6.987,NaN
> 20261010145848,1,418.199,6.987,NaN
> 20261010145849,1,418.199,6.987,NaN
> 20261010145850,1,418.250,6.985,0.206
> 20261010145851,1,418.250,6.985,NaN
> 20261010145852,1,418.250,6.985,NaN
> 20261010145853,1,418.250,6.985,NaN
> 20261010145854,1,418.250,6.981,NaN
> 20261010145855,1,418.236,6.981,0.207
> 20261010145856,1,418.236,6.981,NaN
> 20261010145857,1,418.236,6.981,NaN
> 20261010145858,1,418.236,6.972,NaN
> 20261010145859,1,418.245,6.972,NaN
> 20261010145900,1,418.245,6.972,0.207
> 20261010145901,1,418.245,6.972,NaN
> 20261010145902,1,418.245,6.972,NaN
> 20261010145903,1,418.245,6.975,NaN
> 20261010145904,1,418.238,6.975,NaN
> 20261010145905,1,418.238,6.975,0.206
> 20261010145906,1,418.238,6.975,NaN
> 20261010145907,1,418.238,6.975,NaN
> 20261010145908,1,418.253,6.975,NaN
> 20261010145909,1,418.253,6.975,NaN
> 20261010145910,1,418.253,6.975,0.206
> 20261010145911,1,418.253,6.972,NaN
> 20261010145912,1,418.317,6.972,NaN
> 20261010145913,1,418.317,6.972,NaN
> 20261010145914,1,418.317,6.972,NaN
> 20261010145915,1,418.317,6.972,0.210
> 20261010145916,1,418.479,6.971,NaN
> 20261010145917,1,418.479,6.971,NaN
> 20261010145918,1,418.479,6.971,NaN
> 20261010145919,1,418.479,6.971,NaN
> 20261010145920,1,418.479,6.932,0.209
> 20261010145921,NaN,418.258,6.932,NaN
> 20261010145922,NaN,418.258,6.932,NaN
> 20261010145923,NaN,418.258,6.932,NaN
> 20261010145924,NaN,418.258,6.992,NaN
> 20261010145925,NaN,418.146,6.992,0.209
> 20261010145926,NaN,418.146,6.992,NaN
> 20261010145927,NaN,418.146,6.992,NaN
> 20261010145928,NaN,418.146,6.992,NaN
> 20261010145929,9,418.146,7.055,NaN
> 20261010145930,9,418.210,7.055,0.208
> 20261010145931,9,418.210,7.055,NaN
> 20261010145932,9,418.210,7.055,NaN
> 20261010145933,9,418.210,7.132,NaN
> 20261010145934,9,418.210,7.132,NaN
> 20261010145935,9,418.210,7.132,0.209
> 20261010145936,9,418.210,7.132,NaN
> 20261010145937,9,418.210,7.132,NaN
> 20261010145938,9,418.210,7.221,NaN
> 20261010145939,9,418.280,7.221,NaN
> 20261010145940,9,418.280,7.221,0.208
> 20261010145941,9,418.280,7.221,NaN
> 20261010145942,9,418.280,7.274,NaN
> 20261010145943,9,418.260,7.274,NaN
> 20261010145944,9,418.260,7.274,NaN
> 20261010145945,9,418.260,7.274,0.208
> 20261010145946,9,418.260,7.274,NaN
> 20261010145947,9,418.260,7.292,NaN
> 20261010145948,9,418.307,7.292,NaN
> 20261010145949,9,418.307,7.292,NaN
> 20261010145950,9,418.307,7.292,0.210
> 20261010145951,9,418.307,7.298,NaN
> 20261010145952,9,418.333,7.298,NaN
> 20261010145953,9,418.333,7.298,NaN
> 20261010145954,9,418.333,7.298,NaN
> 20261010145955,9,418.333,7.265,0.210
> 20261010145956,9,418.288,7.265,NaN
> 20261010145957,9,418.288,7.265,NaN
> 20261010145958,9,418.288,7.265,NaN
> 20261010145959,9,418.288,7.265,NaN
> 20261010150000,9,418.288,7.288,0.211
> 20261010150001,9,418.238,7.288,NaN
> 20261010150002,8,418.238,7.288,NaN
> 20261010150003,8,418.238,7.288,NaN
> 20261010150004,8,418.238,7.287,NaN
> 20261010150005,8,418.215,7.287,0.209
> 20261010150006,8,418.215,7.287,NaN
> 20261010150007,8,418.215,7.287,NaN
> 20261010150008,8,418.215,7.287,NaN
> 20261010150009,8,418.215,7.302,NaN
> 20261010150010,8,418.218,7.302,0.210
> 20261010150011,8,418.218,7.302,NaN
> 20261010150012,8,418.218,7.302,NaN
> 20261010150013,8,418.218,7.249,NaN
> 20261010150014,8,418.221,7.249,NaN
> 20261010150015,8,418.221,7.249,0.209
> 20261010150016,8,418.221,7.249,NaN
> 20261010150017,8,418.221,7.225,NaN
> 20261010150018,8,418.263,7.225,NaN
> 20261010150019,8,418.263,7.225,NaN
> 20261010150020,8,418.263,7.225,0.210
> 20261010150021,8,418.263,7.225,NaN
> 20261010150022,8,418.263,7.229,NaN
> 20261010150023,8,418.395,7.229,NaN
> 20261010150024,8,418.395,7.229,NaN
> 20261010150025,8,418.395,7.229,0.212
> 20261010150026,8,418.395,7.199,NaN
> 20261010150027,8,418.202,7.199,NaN
> 20261010150028,8,418.202,7.199,NaN
> 20261010150029,8,418.202,7.199,NaN
> 20261010150030,8,418.202,7.190,0.212
> 20261010150031,8,418.226,7.190,NaN
> 20261010150032,8,418.226,7.190,NaN
> 20261010150033,8,418.226,7.190,NaN
> 20261010150034,7,418.226,7.190,NaN
> 20261010150035,7,418.226,7.184,0.211
> 20261010150036,7,418.224,7.184,NaN
> 20261010150037,7,418.224,7.184,NaN
> 20261010150038,7,418.224,7.184,NaN
> 20261010150039,7,418.224,7.192,NaN
> 20261010150040,7,418.244,7.192,0.211
> 20261010150041,7,418.244,7.192,NaN
> 20261010150042,7,418.244,7.192,NaN
> 20261010150043,7,418.244,7.192,NaN
> 20261010150044,7,418.244,7.190,NaN
> 20261010150045,7,418.265,7.190,0.211
> 20261010150046,7,418.265,7.190,NaN
> 20261010150047,7,418.265,7.190,NaN
> 20261010150048,7,418.265,7.192,NaN
> 20261010150049,7,418.254,7.192,NaN
> 20261010150050,7,418.254,7.192,0.212
> 20261010150051,7,418.254,7.192,NaN
> 20261010150052,7,418.254,7.192,NaN
> 20261010150053,7,418.254,7.195,NaN
> 20261010150054,7,418.249,7.195,NaN
> 20261010150055,7,418.249,7.195,0.212
> 20261010150056,7,418.249,7.195,NaN
> 20261010150057,7,418.249,7.194,NaN
> 20261010150058,7,418.346,7.194,NaN
> 20261010150059,7,418.346,7.194,NaN
> 20261010150100,7,418.346,7.194,0.210
> 20261010150101,7,418.346,7.194,NaN
> 20261010150102,7,418.281,7.176,NaN
> 20261010150103,7,418.281,7.176,NaN
> 20261010150104,7,418.281,7.176,NaN
> 20261010150105,7,418.281,7.176,0.212
> 20261010150106,7,418.281,7.183,NaN
> 20261010150107,7,418.222,7.183,NaN
> 20261010150108,6,418.222,7.183,NaN
> 20261010150109,6,418.222,7.183,NaN
> 20261010150110,6,418.222,7.187,0.213
> 20261010150111,6,418.248,7.187,NaN
> 20261010150112,6,418.248,7.187,NaN
> 20261010150113,6,418.248,7.187,NaN
> 20261010150114,6,418.248,7.187,NaN
> 20261010150115,6,418.248,7.164,0.210
> 20261010150116,6,418.233,7.164,NaN
> 20261010150117,6,418.233,7.164,NaN
> 20261010150118,6,418.233,7.164,NaN
> 20261010150119,6,418.233,7.120,NaN
> 20261010150120,6,418.265,7.120,0.211
> 20261010150121,6,418.265,7.120,NaN
> 20261010150122,6,418.265,7.120,NaN
> 20261010150123,6,418.265,7.120,NaN
> 20261010150124,6,418.265,7.109,NaN
> 20261010150125,6,418.292,7.109,0.211
> 20261010150126,6,418.292,7.109,NaN
> 20261010150127,6,418.292,7.109,NaN
> 20261010150128,6,418.292,7.102,NaN
> 20261010150129,6,418.235,7.102,NaN
> 20261010150130,6,418.235,7.102,0.210
> 20261010150131,6,418.235,7.102,NaN
> 20261010150132,6,418.235,7.102,NaN
> 20261010150133,6,418.235,7.093,NaN
> 20261010150134,6,418.247,7.093,NaN
> 20261010150135,6,418.247,7.093,0.210
> 20261010150136,6,418.247,7.093,NaN
> 20261010150137,6,418.247,7.104,NaN
> 20261010150138,5,418.288,7.104,NaN
> 20261010150139,5,418.288,7.104,NaN
> 20261010150140,5,418.288,7.104,0.210
> 20261010150141,5,418.288,7.097,NaN
> 20261010150142,5,418.279,7.097,NaN
> 20261010150143,5,418.279,7.097,NaN
> 20261010150144,5,418.279,7.097,NaN
> 20261010150145,5,418.279,7.097,0.209
> 20261010150146,5,418.279,7.084,NaN
> 20261010150147,5,418.267,7.084,NaN
> 20261010150148,5,418.267,7.084,NaN
> 20261010150149,5,418.267,7.084,NaN
> 20261010150150,5,418.267,7.066,0.209
> 20261010150151,5,418.296,7.066,NaN
> 20261010150152,5,418.296,7.066,NaN
> 20261010150153,5,418.296,7.066,NaN
> 20261010150154,5,418.296,7.066,NaN
> 20261010150155,5,418.296,7.051,0.209
> 20261010150156,5,418.310,7.051,NaN
> 20261010150157,5,418.310,7.051,NaN
> 20261010150158,5,418.310,7.051,NaN
> 20261010150159,5,418.310,7.049,NaN
> 20261010150200,5,418.307,7.049,0.209
> 20261010150201,5,418.307,7.049,NaN
> 20261010150202,5,418.307,7.049,NaN
> 20261010150203,5,418.307,7.049,NaN
> 20261010150204,5,418.307,7.036,NaN
> 20261010150205,5,418.327,7.036,0.207
> 20261010150206,5,418.327,7.036,NaN
> 20261010150207,5,418.327,7.036,NaN
> 20261010150208,5,418.327,7.050,NaN
> 20261010150209,5,418.350,7.050,NaN
> 20261010150210,5,418.350,7.050,0.208
> 20261010150211,5,418.350,7.050,NaN
> 20261010150212,4,418.350,7.064,NaN
> 20261010150213,4,418.389,7.064,NaN
> 20261010150214,4,418.389,7.064,NaN
> 20261010150215,4,418.389,7.064,0.207
> 20261010150216,4,418.389,7.064,NaN
> 20261010150217,4,418.389,7.024,NaN
> 20261010150218,4,418.319,7.024,NaN
> 20261010150219,4,418.319,7.024,NaN
> 20261010150220,4,418.319,7.024,0.205
> 20261010150221,4,418.319,7.012,NaN
> 20261010150222,4,418.337,7.012,NaN
> 20261010150223,4,418.337,7.012,NaN
> 20261010150224,4,418.337,7.012,NaN
> 20261010150225,4,418.337,7.012,0.206
> 20261010150226,4,418.337,7.001,NaN
> 20261010150227,4,418.413,7.001,NaN
> 20261010150228,4,418.413,7.001,NaN
> 20261010150229,4,418.413,7.001,NaN
> 20261010150230,4,418.413,7.002,0.207
> 20261010150231,4,418.396,7.002,NaN
> 20261010150232,4,418.396,7.002,NaN
> 20261010150233,4,418.396,7.002,NaN
> 20261010150234,4,418.396,7.013,NaN
> 20261010150235,4,418.643,7.013,0.209
> 20261010150236,4,418.643,7.013,NaN
> 20261010150237,4,418.643,7.013,NaN
> 20261010150238,4,418.643,7.013,NaN
> 20261010150239,4,418.643,6.973,NaN
> 20261010150240,4,418.362,6.973,0.211
> 20261010150241,4,418.362,6.973,NaN
> 20261010150242,3,418.362,6.973,NaN
> 20261010150243,3,418.362,6.977,NaN
> 20261010150244,3,418.362,6.977,NaN
> 20261010150245,3,418.362,6.977,0.209
> 20261010150246,3,418.362,6.977,NaN
> 20261010150247,3,418.362,6.977,NaN
> 20261010150248,3,418.362,6.960,NaN
> 20261010150249,3,418.402,6.960,NaN
> 20261010150250,3,418.402,6.960,0.210
> 20261010150251,3,418.402,6.960,NaN
> 20261010150252,3,418.402,6.960,NaN
> 20261010150253,3,418.400,6.960,NaN
> 20261010150254,3,418.400,6.960,NaN
> 20261010150255,3,418.400,6.960,0.209
> 20261010150256,3,418.400,6.960,NaN
> 20261010150257,3,418.400,6.955,NaN
> 20261010150258,3,418.385,6.955,NaN
> 20261010150259,3,418.385,6.955,NaN
> 20261010150300,3,418.385,6.955,0.209
> 20261010150301,3,418.385,6.946,NaN
> 20261010150302,3,418.395,6.946,NaN
> 20261010150303,3,418.395,6.946,NaN
> 20261010150304,3,418.395,6.946,NaN
> 20261010150305,3,418.395,6.959,0.208
> 20261010150306,3,418.405,6.959,NaN
> 20261010150307,3,418.405,6.959,NaN
> 20261010150308,3,418.405,6.959,NaN
> 20261010150309,3,418.405,6.959,NaN
> 20261010150310,3,418.405,6.952,0.210
> 20261010150311,3,418.403,6.952,NaN
> 20261010150312,3,418.403,6.952,NaN
> 20261010150313,3,418.403,6.952,NaN
> 20261010150314,3,418.403,6.937,NaN
> 20261010150315,2,418.347,6.937,0.210
> 20261010150316,2,418.347,6.937,NaN
> 20261010150317,2,418.347,6.937,NaN
> 20261010150318,2,418.347,6.921,NaN
> 20261010150319,2,418.363,6.921,NaN
> 20261010150320,2,418.363,6.921,0.210
> 20261010150321,2,418.363,6.921,NaN
> 20261010150322,2,418.363,6.921,NaN
> 20261010150323,2,418.363,6.917,NaN
> 20261010150324,2,418.385,6.917,NaN
> 20261010150325,2,418.385,6.917,0.210
> 20261010150326,2,418.385,6.917,NaN
> 20261010150327,2,418.385,6.917,NaN
> 20261010150328,2,418.385,6.923,NaN
> 20261010150329,2,418.352,6.923,NaN
> 20261010150330,2,418.352,6.923,0.209
> 20261010150331,2,418.352,6.923,NaN
> 20261010150332,2,418.352,6.920,NaN
> 20261010150333,2,418.391,6.920,NaN
> 20261010150334,2,418.391,6.920,NaN
> 20261010150335,2,418.391,6.920,0.210
> 20261010150336,2,418.391,6.925,NaN
> 20261010150337,2,418.350,6.925,NaN
> 20261010150338,2,418.350,6.925,NaN
> 20261010150339,2,418.350,6.925,NaN
> 20261010150340,2,418.350,6.925,0.206
> 20261010150341,2,418.350,6.912,NaN
> 20261010150342,2,418.188,6.912,NaN
> 20261010150343,2,418.188,6.912,NaN
> 20261010150344,2,418.188,6.912,NaN
> 20261010150345,2,418.188,6.928,0.207
> 20261010150346,2,418.433,6.928,NaN
> 20261010150347,1,418.433,6.928,NaN
> 20261010150348,1,418.433,6.928,NaN
> 20261010150349,1,418.433,6.928,NaN
> 20261010150350,1,418.433,6.927,0.207
> 20261010150351,1,418.435,6.927,NaN
> 20261010150352,1,418.435,6.927,NaN
> 20261010150353,1,418.435,6.927,NaN
> 20261010150354,1,418.435,6.918,NaN
> 20261010150355,1,418.449,6.918,0.206
> 20261010150356,1,418.449,6.918,NaN
> 20261010150357,1,418.449,6.918,NaN
> 20261010150358,1,418.449,6.918,NaN
> 20261010150359,1,418.449,6.903,NaN
> 20261010150400,1,418.481,6.903,0.206
> 20261010150401,1,418.481,6.903,NaN
> 20261010150402,1,418.481,6.903,NaN
> 20261010150403,1,418.481,6.904,NaN
> 20261010150404,1,418.446,6.904,NaN
> 20261010150405,1,418.446,6.904,0.207
> 20261010150406,1,418.446,6.904,NaN
> 20261010150407,1,418.446,6.891,NaN
> 20261010150408,1,418.478,6.891,NaN
> 20261010150409,1,418.478,6.891,NaN
> 20261010150410,1,418.478,6.891,0.206
> 20261010150411,1,418.478,6.891,NaN
> 20261010150412,1,418.478,6.904,NaN
> 20261010150413,1,418.458,6.904,NaN
> 20261010150414,1,418.458,6.904,NaN
> 20261010150415,1,418.458,6.904,0.209
> 20261010150416,1,418.458,6.891,NaN
> 20261010150417,NaN,418.453,6.891,NaN
> 20261010150418,NaN,418.453,6.891,NaN
> 20261010150419,NaN,418.453,6.891,NaN
> 20261010150420,NaN,418.453,6.875,0.211
> 20261010150421,NaN,418.388,6.875,NaN
> 20261010150422,NaN,418.388,6.875,NaN
> 20261010150423,NaN,418.388,6.875,NaN
> 20261010150424,NaN,418.388,6.875,NaN
> 20261010150425,NaN,418.388,6.940,0.208
> 20261010150426,NaN,418.375,6.940,NaN
> 20261010150427,9,418.375,6.940,NaN
> 20261010150428,9,418.375,6.940,NaN
> 20261010150429,9,418.375,7.037,NaN
> 20261010150430,9,418.410,7.037,0.209
> 20261010150431,9,418.410,7.037,NaN
> 20261010150432,9,418.410,7.037,NaN
> 20261010150433,9,418.410,7.134,NaN
> 20261010150434,9,418.554,7.134,NaN
> 20261010150435,9,418.554,7.134,0.209
> 20261010150436,9,418.554,7.134,NaN
> 20261010150437,9,418.554,7.134,NaN
> 20261010150438,9,418.554,7.196,NaN
> 20261010150439,9,418.656,7.196,NaN
> 20261010150440,9,418.656,7.196,0.209
> 20261010150441,9,418.656,7.196,NaN
> 20261010150442,9,418.656,7.224,NaN
> 20261010150443,9,418.732,7.224,NaN
> 20261010150444,9,418.732,7.224,NaN
> 20261010150445,9,418.732,7.224,0.209
> 20261010150446,9,418.732,7.232,NaN
> 20261010150447,9,418.673,7.232,NaN
> 20261010150448,9,418.673,7.232,NaN
> 20261010150449,9,418.673,7.232,NaN
> 20261010150450,9,418.673,7.232,0.212
> 20261010150451,9,418.673,7.231,NaN
> 20261010150452,9,418.709,7.231,NaN
> 20261010150453,9,418.709,7.231,NaN
> 20261010150454,9,418.709,7.231,NaN
> 20261010150455,9,418.709,7.217,0.210
> 20261010150456,9,418.707,7.217,NaN
> 20261010150457,9,418.707,7.217,NaN
> 20261010150458,9,418.707,7.217,NaN
> 20261010150459,9,418.707,7.217,NaN
> 20261010150500,9,418.707,7.230,0.211
> 20261010150501,8,418.607,7.230,NaN
> 20261010150502,8,418.607,7.230,NaN
> 20261010150503,8,418.607,7.230,NaN
> 20261010150504,8,418.607,7.234,NaN
> 20261010150505,8,418.617,7.234,0.210
> 20261010150506,8,418.617,7.234,NaN
> 20261010150507,8,418.617,7.234,NaN
> 20261010150508,8,418.617,7.234,NaN
> 20261010150509,8,418.617,7.227,NaN
> 20261010150510,8,418.546,7.227,0.210
> 20261010150511,8,418.546,7.227,NaN
> 20261010150512,8,418.546,7.227,NaN
> 20261010150513,8,418.546,7.186,NaN
> 20261010150514,8,418.484,7.186,NaN
> 20261010150515,8,418.484,7.186,0.210
> 20261010150516,8,418.484,7.186,NaN
> 20261010150517,8,418.484,7.186,NaN
> 20261010150518,8,418.484,7.166,NaN
> 20261010150519,8,418.508,7.166,NaN
> 20261010150520,8,418.508,7.166,0.210
> 20261010150521,8,418.508,7.166,NaN
> 20261010150522,8,418.508,7.172,NaN
> 20261010150523,8,418.700,7.172,NaN
> 20261010150524,8,418.700,7.172,NaN
> 20261010150525,8,418.700,7.172,0.212
> 20261010150526,8,418.700,7.140,NaN
> 20261010150527,8,418.420,7.140,NaN
> 20261010150528,8,418.420,7.140,NaN
> 20261010150529,8,418.420,7.140,NaN
> 20261010150530,8,418.420,7.140,0.211
> 20261010150531,8,418.420,7.133,NaN
> 20261010150532,8,418.467,7.133,NaN
> 20261010150533,8,418.467,7.133,NaN
> 20261010150534,7,418.467,7.133,NaN
> 20261010150535,7,418.467,7.141,0.212
> 20261010150536,7,418.479,7.141,NaN
> 20261010150537,7,418.479,7.141,NaN
> 20261010150538,7,418.479,7.141,NaN
> 20261010150539,7,418.479,7.141,NaN
> 20261010150540,7,418.479,7.131,0.212
> 20261010150541,7,418.484,7.131,NaN
> 20261010150542,7,418.484,7.131,NaN
> 20261010150543,7,418.484,7.131,NaN
> 20261010150544,7,418.484,7.146,NaN
> 20261010150545,7,418.420,7.146,0.212
> 20261010150546,7,418.420,7.146,NaN
> 20261010150547,7,418.420,7.146,NaN
> 20261010150548,7,418.420,7.146,NaN
> 20261010150549,7,418.400,7.152,NaN
> 20261010150550,7,418.400,7.152,0.211
> 20261010150551,7,418.400,7.152,NaN
> 20261010150552,7,418.400,7.152,NaN
> 20261010150553,7,418.400,7.166,NaN
> 20261010150554,7,418.378,7.166,NaN
> 20261010150555,7,418.378,7.166,0.211
> 20261010150556,7,418.378,7.166,NaN
> 20261010150557,7,418.378,7.154,NaN
> 20261010150558,7,418.410,7.154,NaN
> 20261010150559,7,418.410,7.154,NaN
> 20261010150600,7,418.410,7.154,0.212
> 20261010150601,7,418.410,7.154,NaN
> 20261010150602,7,418.410,7.153,NaN
> 20261010150603,7,418.387,7.153,NaN
> 20261010150604,7,418.387,7.153,NaN
> 20261010150605,7,418.387,7.153,0.211
> 20261010150606,6,418.387,7.156,NaN
> 20261010150607,6,418.388,7.156,NaN
> 20261010150608,6,418.388,7.156,NaN
> 20261010150609,6,418.388,7.156,NaN
> 20261010150610,6,418.388,7.156,0.211
> 20261010150611,6,418.388,7.151,NaN
> 20261010150612,6,418.358,7.151,NaN
> 20261010150613,6,418.358,7.151,NaN
> 20261010150614,6,418.358,7.151,NaN
> 20261010150615,6,418.358,7.106,0.211
> 20261010150616,6,418.354,7.106,NaN
> 20261010150617,6,418.354,7.106,NaN
> 20261010150618,6,418.354,7.106,NaN
> 20261010150619,6,418.354,7.056,NaN
> 20261010150620,6,418.412,7.056,0.212
> 20261010150621,6,418.412,7.056,NaN
> 20261010150622,6,418.412,7.056,NaN
> 20261010150623,6,418.412,7.056,NaN
> 20261010150624,6,418.412,7.058,NaN
> 20261010150625,6,418.365,7.058,0.211
> 20261010150626,6,418.365,7.058,NaN
> 20261010150627,6,418.365,7.058,NaN
> 20261010150628,6,418.365,7.050,NaN
> 20261010150629,6,418.345,7.050,NaN
> 20261010150630,6,418.345,7.050,0.211
> 20261010150631,6,418.345,7.050,NaN
> 20261010150632,6,418.345,7.050,NaN
> 20261010150633,6,418.345,7.053,NaN
> 20261010150634,6,418.408,7.053,NaN
> 20261010150635,6,418.408,7.053,0.210
> 20261010150636,6,418.408,7.053,NaN
> 20261010150637,6,418.408,7.054,NaN
> 20261010150638,5,418.365,7.054,NaN
> 20261010150639,5,418.365,7.054,NaN
> 20261010150640,5,418.365,7.054,0.210
> 20261010150641,5,418.365,7.054,NaN
> 20261010150642,5,418.365,7.055,NaN
> 20261010150643,5,418.351,7.055,NaN
> 20261010150644,5,418.351,7.055,NaN
> 20261010150645,5,418.351,7.055,0.210
> 20261010150646,5,418.351,7.038,NaN
> 20261010150647,5,418.369,7.038,NaN
> 20261010150648,5,418.369,7.038,NaN
> 20261010150649,5,418.369,7.038,NaN
> 20261010150650,5,418.369,7.038,0.209
> 20261010150651,5,418.369,7.027,NaN
> 20261010150652,5,418.336,7.027,NaN
> 20261010150653,5,418.336,7.027,NaN
> 20261010150654,5,418.336,7.027,NaN
> 20261010150655,5,418.336,7.021,0.209
> 20261010150656,5,418.363,7.021,NaN
> 20261010150657,5,418.363,7.021,NaN
> 20261010150658,5,418.363,7.021,NaN
> 20261010150659,5,418.363,7.022,NaN
> 20261010150700,5,418.387,7.022,0.209
> 20261010150701,5,418.387,7.022,NaN
> 20261010150702,5,418.387,7.022,NaN
> 20261010150703,5,418.387,7.022,NaN
> 20261010150704,5,418.387,7.023,NaN
> 20261010150705,5,418.356,7.023,0.207
> 20261010150706,5,418.356,7.023,NaN
> 20261010150707,5,418.356,7.023,NaN
> 20261010150708,5,418.356,7.023,NaN
> 20261010150709,4,418.356,7.021,NaN
> 20261010150710,4,418.371,7.021,0.208
> 20261010150711,4,418.371,7.021,NaN
> 20261010150712,4,418.371,7.021,NaN
> 20261010150713,4,418.371,7.022,NaN
> 20261010150714,4,418.353,7.022,NaN
> 20261010150715,4,418.353,7.022,0.208
> 20261010150716,4,418.353,7.022,NaN
> 20261010150717,4,418.353,7.022,NaN
> 20261010150718,4,418.353,7.011,NaN
> 20261010150719,4,418.306,7.011,NaN
> 20261010150720,4,418.306,7.011,0.206
> 20261010150721,4,418.306,7.011,NaN
> 20261010150722,4,418.306,6.993,NaN
> 20261010150723,4,418.345,6.993,NaN
> 20261010150724,4,418.345,6.993,NaN
> 20261010150725,4,418.345,6.993,0.208
> 20261010150726,4,418.345,6.991,NaN
> 20261010150727,4,418.302,6.991,NaN
> 20261010150728,4,418.302,6.991,NaN
> 20261010150729,4,418.302,6.991,NaN
> 20261010150730,4,418.302,6.991,0.207
> 20261010150731,4,418.302,6.983,NaN
> 20261010150732,4,418.285,6.983,NaN
> 20261010150733,4,418.285,6.983,NaN
> 20261010150734,4,418.285,6.983,NaN
> 20261010150735,4,418.285,6.971,0.209
> 20261010150736,4,418.347,6.971,NaN
> 20261010150737,4,418.347,6.971,NaN
> 20261010150738,4,418.347,6.971,NaN
> 20261010150739,4,418.347,6.971,NaN
> 20261010150740,4,418.347,6.950,0.210
> 20261010150741,4,418.223,6.950,NaN
> 20261010150742,4,418.223,6.950,NaN
> 20261010150743,3,418.223,6.950,NaN
> 20261010150744,3,418.223,6.958,NaN
> 20261010150745,3,418.214,6.958,0.209
> 20261010150746,3,418.214,6.958,NaN
> 20261010150747,3,418.214,6.958,NaN
> 20261010150748,3,418.214,6.948,NaN
> 20261010150749,3,418.224,6.948,NaN
> 20261010150750,3,418.224,6.948,0.209
> 20261010150751,3,418.224,6.948,NaN
> 20261010150752,3,418.224,6.948,NaN
> 20261010150753,3,418.224,6.950,NaN
> 20261010150754,3,418.237,6.950,NaN
> 20261010150755,3,418.237,6.950,0.209
> 20261010150756,3,418.237,6.950,NaN
> 20261010150757,3,418.237,6.953,NaN
> 20261010150758,3,418.206,6.953,NaN
> 20261010150759,3,418.206,6.953,NaN
> 20261010150800,3,418.206,6.953,0.210
> 20261010150801,3,418.206,6.945,NaN
> 20261010150802,3,418.264,6.945,NaN
> 20261010150803,3,418.264,6.945,NaN
> 20261010150804,3,418.264,6.945,NaN
> 20261010150805,3,418.264,6.945,0.209
> 20261010150806,3,418.264,6.950,NaN
> 20261010150807,3,418.409,6.950,NaN
> 20261010150808,3,418.409,6.950,NaN
> 20261010150809,3,418.409,6.950,NaN
> 20261010150810,3,418.409,6.943,0.211
> 20261010150811,3,418.192,6.943,NaN
> 20261010150812,3,418.192,6.943,NaN
> 20261010150813,2,418.192,6.943,NaN
> 20261010150814,2,418.192,6.943,NaN
> 20261010150815,2,418.192,6.919,0.211
> 20261010150816,2,418.226,6.919,NaN
> 20261010150817,2,418.226,6.919,NaN
> 20261010150818,2,418.226,6.919,NaN
> 20261010150819,2,418.226,6.921,NaN
> 20261010150820,2,418.299,6.921,0.210
> 20261010150821,2,418.299,6.921,NaN
> 20261010150822,2,418.299,6.921,NaN
> 20261010150823,2,418.299,6.921,NaN
> 20261010150824,2,418.299,6.924,NaN
> 20261010150825,2,418.268,6.924,0.210
> 20261010150826,2,418.268,6.924,NaN
> 20261010150827,2,418.268,6.924,NaN
> 20261010150828,2,418.268,6.904,NaN
> 20261010150829,2,418.272,6.904,NaN
> 20261010150830,2,418.272,6.904,0.211
> 20261010150831,2,418.272,6.904,NaN
> 20261010150832,2,418.272,6.904,NaN
> 20261010150833,2,418.272,6.913,NaN
> 20261010150834,2,418.270,6.913,NaN
> 20261010150835,2,418.270,6.913,0.210
> 20261010150836,2,418.270,6.913,NaN
> 20261010150837,2,418.270,6.916,NaN
> 20261010150838,2,418.229,6.916,NaN
> 20261010150839,2,418.229,6.916,NaN
> 20261010150840,2,418.229,6.916,0.207
> 20261010150841,2,418.229,6.916,NaN
> 20261010150842,2,418.229,6.918,NaN
> 20261010150843,2,418.200,6.918,NaN
> 20261010150844,2,418.200,6.918,NaN
> 20261010150845,1,418.200,6.918,0.207
> 20261010150846,1,418.200,6.947,NaN
> 20261010150847,1,418.242,6.947,NaN
> 20261010150848,1,418.242,6.947,NaN
> 20261010150849,1,418.242,6.947,NaN
> 20261010150850,1,418.242,6.921,0.206
> 20261010150851,1,418.291,6.921,NaN
> 20261010150852,1,418.291,6.921,NaN
> 20261010150853,1,418.291,6.921,NaN
> 20261010150854,1,418.291,6.921,NaN
> 20261010150855,1,418.291,6.921,0.207
> 20261010150856,1,418.354,6.921,NaN
> 20261010150857,1,418.354,6.921,NaN
> 20261010150858,1,418.354,6.921,NaN
> 20261010150859,1,418.354,6.909,NaN
> 20261010150900,1,418.378,6.909,0.206
> 20261010150901,1,418.378,6.909,NaN
> 20261010150902,1,418.378,6.909,NaN
> 20261010150903,1,418.378,6.910,NaN
> 20261010150904,1,418.325,6.910,NaN
> 20261010150905,1,418.325,6.910,0.206
> 20261010150906,1,418.325,6.910,NaN
> 20261010150907,1,418.325,6.910,NaN
> 20261010150908,1,418.325,6.914,NaN
> 20261010150909,1,418.414,6.914,NaN
> 20261010150910,1,418.414,6.914,0.206
> 20261010150911,1,418.414,6.914,NaN
> 20261010150912,1,418.414,6.930,NaN
> 20261010150913,1,418.643,6.930,NaN
> 20261010150914,1,418.643,6.930,NaN
> 20261010150915,1,418.643,6.930,0.208
> 20261010150916,1,418.643,6.930,NaN
> 20261010150917,NaN,418.643,6.894,NaN
> 20261010150918,NaN,418.300,6.894,NaN
> 20261010150919,NaN,418.300,6.894,NaN
> 20261010150920,NaN,418.300,6.894,0.208
> 20261010150921,NaN,418.300,6.898,NaN
> 20261010150922,NaN,418.258,6.898,NaN
> 20261010150923,NaN,418.258,6.898,NaN
> 20261010150924,NaN,418.258,6.898,NaN
> 20261010150925,9,418.258,6.898,0.210
> 20261010150926,9,418.258,6.958,NaN
> 20261010150927,9,418.316,6.958,NaN
> 20261010150928,9,418.316,6.958,NaN
> 20261010150929,9,418.316,6.958,NaN
> 20261010150930,9,418.316,7.041,0.208
> 20261010150931,9,418.499,7.041,NaN
> 20261010150932,9,418.499,7.041,NaN
> 20261010150933,9,418.499,7.041,NaN
> 20261010150934,9,418.499,7.041,NaN
> 20261010150935,9,418.623,7.156,0.207
> 20261010150936,9,418.623,7.156,NaN
> 20261010150937,9,418.623,7.156,NaN
> 20261010150938,9,418.623,7.156,NaN
> 20261010150939,9,418.623,7.207,NaN
> 20261010150940,9,418.646,7.207,0.208
> 20261010150941,9,418.646,7.207,NaN
> 20261010150942,9,418.646,7.207,NaN
> 20261010150943,9,418.646,7.227,NaN
> 20261010150944,9,418.629,7.227,NaN
> 20261010150945,9,418.629,7.227,0.208
> 20261010150946,9,418.629,7.227,NaN
> 20261010150947,9,418.629,7.227,NaN
> 20261010150948,9,418.629,7.246,NaN
> 20261010150949,9,418.833,7.246,NaN
> 20261010150950,9,418.833,7.246,0.211
> 20261010150951,9,418.833,7.246,NaN
> 20261010150952,9,418.833,7.234,NaN
> 20261010150953,9,418.570,7.234,NaN
> 20261010150954,9,418.570,7.234,NaN
> 20261010150955,9,418.570,7.234,0.209
> 20261010150956,9,418.570,7.234,NaN
> 20261010150957,9,418.671,7.239,NaN
> 20261010150958,9,418.671,7.239,NaN
> 20261010150959,9,418.671,7.239,NaN
> 20261010151000,9,418.671,7.239,0.210
> 20261010151001,8,418.671,7.251,NaN
> 20261010151002,8,418.637,7.251,NaN
> 20261010151003,8,418.637,7.251,NaN
> 20261010151004,8,418.637,7.251,NaN
> 20261010151005,8,418.637,7.255,0.210
> 20261010151006,8,418.566,7.255,NaN
> 20261010151007,8,418.566,7.255,NaN
> 20261010151008,8,418.566,7.255,NaN
> 20261010151009,8,418.566,7.255,NaN
> 20261010151010,8,418.566,7.225,0.210
> 20261010151011,8,418.479,7.225,NaN
> 20261010151012,8,418.479,7.225,NaN
> 20261010151013,8,418.479,7.225,NaN
> 20261010151014,8,418.479,7.199,NaN
> 20261010151015,8,418.436,7.199,0.210
> 20261010151016,8,418.436,7.199,NaN
> 20261010151017,8,418.436,7.199,NaN
> 20261010151018,8,418.436,7.199,NaN
> 20261010151019,8,418.436,7.182,NaN
> 20261010151020,8,418.462,7.182,0.209
> 20261010151021,8,418.462,7.182,NaN
> 20261010151022,8,418.462,7.182,NaN
> 20261010151023,8,418.462,7.178,NaN
> 20261010151024,8,418.473,7.178,NaN
> 20261010151025,8,418.473,7.178,0.213
> 20261010151026,8,418.473,7.178,NaN
> 20261010151027,8,418.473,7.178,NaN
> 20261010151028,8,418.386,7.158,NaN
> 20261010151029,8,418.386,7.158,NaN
> 20261010151030,8,418.386,7.158,0.211
> 20261010151031,8,418.386,7.158,NaN
> 20261010151032,8,418.386,7.162,NaN
> 20261010151033,8,418.384,7.162,NaN
> 20261010151034,7,418.384,7.162,NaN
> 20261010151035,7,418.384,7.162,0.210
> 20261010151036,7,418.384,7.169,NaN
> 20261010151037,7,418.423,7.169,NaN
> 20261010151038,7,418.423,7.169,NaN
> 20261010151039,7,418.423,7.169,NaN
> 20261010151040,7,418.423,7.169,0.210
> 20261010151041,7,418.423,7.158,NaN
> 20261010151042,7,418.350,7.158,NaN
> 20261010151043,7,418.350,7.158,NaN
> 20261010151044,7,418.350,7.158,NaN
> 20261010151045,7,418.350,7.174,0.212
> 20261010151046,7,418.266,7.174,NaN
> 20261010151047,7,418.266,7.174,NaN
> 20261010151048,7,418.266,7.174,NaN
> 20261010151049,7,418.266,7.174,NaN
> 20261010151050,7,418.266,7.178,0.211
> 20261010151051,7,418.251,7.178,NaN
> 20261010151052,7,418.251,7.178,NaN
> 20261010151053,7,418.251,7.178,NaN
> 20261010151054,7,418.251,7.182,NaN
> 20261010151055,7,418.344,7.182,0.212
> 20261010151056,7,418.344,7.182,NaN
> 20261010151057,7,418.344,7.182,NaN
> 20261010151058,7,418.344,7.182,NaN
> 20261010151059,7,418.344,7.170,NaN
> 20261010151100,7,418.221,7.170,0.213
> 20261010151101,7,418.221,7.170,NaN
> 20261010151102,7,418.221,7.170,NaN
> 20261010151103,7,418.221,7.177,NaN
> 20261010151104,7,418.243,7.177,NaN
> 20261010151105,7,418.243,7.177,0.212
> 20261010151106,6,418.243,7.177,NaN
> 20261010151107,6,418.243,7.177,NaN
> 20261010151108,6,418.243,7.187,NaN
> 20261010151109,6,418.234,7.187,NaN
> 20261010151110,6,418.234,7.187,0.212
> 20261010151111,6,418.234,7.187,NaN
> 20261010151112,6,418.234,7.177,NaN
> 20261010151113,6,418.201,7.177,NaN
> 20261010151114,6,418.201,7.177,NaN
> 20261010151115,6,418.201,7.177,0.211
> 20261010151116,6,418.201,7.177,NaN
> 20261010151117,6,418.201,7.114,NaN
> 20261010151118,6,418.175,7.114,NaN
> 20261010151119,6,418.175,7.114,NaN
> 20261010151120,6,418.175,7.114,0.210
> 20261010151121,6,418.175,7.089,NaN
> 20261010151122,6,418.202,7.089,NaN
> 20261010151123,6,418.202,7.089,NaN
> 20261010151124,6,418.202,7.089,NaN
> 20261010151125,6,418.202,7.064,0.211
> 20261010151126,6,418.180,7.064,NaN
> 20261010151127,6,418.180,7.064,NaN
> 20261010151128,6,418.180,7.064,NaN
> 20261010151129,6,418.180,7.064,NaN
> 20261010151130,6,418.180,7.070,0.208
> 20261010151131,6,418.176,7.070,NaN
> 20261010151132,6,418.176,7.070,NaN
> 20261010151133,6,418.176,7.070,NaN
> 20261010151134,6,418.176,7.092,NaN
> 20261010151135,6,418.204,7.092,0.209
> 20261010151136,6,418.204,7.092,NaN
> 20261010151137,5,418.204,7.092,NaN
> 20261010151138,5,418.204,7.092,NaN
> 20261010151139,5,418.204,7.088,NaN
> 20261010151140,5,418.221,7.088,0.210
> 20261010151141,5,418.221,7.088,NaN
> 20261010151142,5,418.221,7.088,NaN
> 20261010151143,5,418.221,7.075,NaN
> 20261010151144,5,418.136,7.075,NaN
> 20261010151145,5,418.136,7.075,0.209
> 20261010151146,5,418.136,7.075,NaN
> 20261010151147,5,418.136,7.075,NaN
> 20261010151148,5,418.095,7.062,NaN
> 20261010151149,5,418.095,7.062,NaN
> 20261010151150,5,418.095,7.062,0.209
> 20261010151151,5,418.095,7.062,NaN
> 20261010151152,5,418.095,7.057,NaN
> 20261010151153,5,418.124,7.057,NaN
> 20261010151154,5,418.124,7.057,NaN
> 20261010151155,5,418.124,7.057,0.209
> 20261010151156,5,418.124,7.058,NaN
> 20261010151157,5,418.084,7.058,NaN
> 20261010151158,5,418.084,7.058,NaN
> 20261010151159,5,418.084,7.058,NaN
> 20261010151200,5,418.084,7.058,0.208
> 20261010151201,5,418.084,7.048,NaN
> 20261010151202,5,418.063,7.048,NaN
> 20261010151203,5,418.063,7.048,NaN
> 20261010151204,5,418.063,7.048,NaN
> 20261010151205,5,418.063,7.054,0.208
> 20261010151206,5,418.110,7.054,NaN
> 20261010151207,5,418.110,7.054,NaN
> 20261010151208,5,418.110,7.054,NaN
> 20261010151209,5,418.110,7.054,NaN
> 20261010151210,4,418.110,7.053,0.207
> 20261010151211,4,418.102,7.053,NaN
> 20261010151212,4,418.102,7.053,NaN
> 20261010151213,4,418.102,7.053,NaN
> 20261010151214,4,418.102,7.043,NaN
> 20261010151215,4,418.069,7.043,0.206
> 20261010151216,4,418.069,7.043,NaN
> 20261010151217,4,418.069,7.043,NaN
> 20261010151218,4,418.069,7.043,NaN
> 20261010151219,4,418.069,7.025,NaN
> 20261010151220,4,418.062,7.025,0.207
> 20261010151221,4,418.062,7.025,NaN
> 20261010151222,4,418.062,7.025,NaN
> 20261010151223,4,418.062,7.017,NaN
> 20261010151224,4,418.077,7.017,NaN
> 20261010151225,4,418.077,7.017,0.207
> 20261010151226,4,418.077,7.017,NaN
> 20261010151227,4,418.077,7.017,NaN
> 20261010151228,4,418.077,7.028,NaN
> 20261010151229,4,418.056,7.028,NaN
> 20261010151230,4,418.056,7.028,0.208
> 20261010151231,4,418.056,7.028,NaN
> 20261010151232,4,418.056,7.032,NaN
> 20261010151233,4,418.236,7.032,NaN
> 20261010151234,4,418.236,7.032,NaN
> 20261010151235,4,418.236,7.032,0.210
> 20261010151236,4,418.236,7.032,NaN
> 20261010151237,4,418.236,7.008,NaN
> 20261010151238,4,418.040,7.008,NaN
> 20261010151239,4,418.040,7.008,NaN
> 20261010151240,3,418.040,7.008,0.210
> 20261010151241,3,418.040,7.000,NaN
> 20261010151242,3,418.059,7.000,NaN
> 20261010151243,3,418.059,7.000,NaN
> 20261010151244,3,418.059,7.000,NaN
> 20261010151245,3,418.059,6.987,0.209
> 20261010151246,3,418.090,6.987,NaN
> 20261010151247,3,418.090,6.987,NaN
> 20261010151248,3,418.090,6.987,NaN
> 20261010151249,3,418.090,6.987,NaN
> 20261010151250,3,418.090,6.978,0.210
> 20261010151251,3,418.131,6.978,NaN
> 20261010151252,3,418.131,6.978,NaN
> 20261010151253,3,418.131,6.978,NaN
> 20261010151254,3,418.131,6.975,NaN
> 20261010151255,3,418.120,6.975,0.209
> 20261010151256,3,418.120,6.975,NaN
> 20261010151257,3,418.120,6.975,NaN
> 20261010151258,3,418.120,6.975,NaN
> 20261010151259,3,418.139,6.977,NaN
> 20261010151300,3,418.139,6.977,0.209
> 20261010151301,3,418.139,6.977,NaN
> 20261010151302,3,418.139,6.977,NaN
> 20261010151303,3,418.139,6.960,NaN
> 20261010151304,3,418.137,6.960,NaN
> 20261010151305,3,418.137,6.960,0.209
> 20261010151306,3,418.137,6.960,NaN
> 20261010151307,3,418.137,6.960,NaN
> 20261010151308,3,418.137,6.965,NaN
> 20261010151309,3,418.240,6.965,NaN
> 20261010151310,3,418.240,6.965,0.212
> 20261010151311,3,418.240,6.965,NaN
> 20261010151312,3,418.240,6.940,NaN
> 20261010151313,3,418.120,6.940,NaN
> 20261010151314,2,418.120,6.940,NaN
> 20261010151315,2,418.120,6.940,0.211
> 20261010151316,2,418.120,6.937,NaN
> 20261010151317,2,418.212,6.937,NaN
> 20261010151318,2,418.212,6.937,NaN
> 20261010151319,2,418.212,6.937,NaN
> 20261010151320,2,418.212,6.937,0.209
> 20261010151321,2,418.212,6.940,NaN
> 20261010151322,2,418.250,6.940,NaN
> 20261010151323,2,418.250,6.940,NaN
> 20261010151324,2,418.250,6.940,NaN
> 20261010151325,2,418.250,6.929,0.210
> 20261010151326,2,418.292,6.929,NaN
> 20261010151327,2,418.292,6.929,NaN
> 20261010151328,2,418.292,6.929,NaN
> 20261010151329,2,418.292,6.929,NaN
> 20261010151330,2,418.292,6.925,0.210
> 20261010151331,2,418.224,6.925,NaN
> 20261010151332,2,418.224,6.925,NaN
> 20261010151333,2,418.224,6.925,NaN
> 20261010151334,2,418.224,6.930,NaN
> 20261010151335,2,418.226,6.930,0.211
> 20261010151336,2,418.226,6.930,NaN
> 20261010151337,2,418.226,6.930,NaN
> 20261010151338,2,418.226,6.916,NaN
> 20261010151339,2,418.043,6.916,NaN
> 20261010151340,2,418.043,6.916,0.206
> 20261010151341,2,418.043,6.916,NaN
> 20261010151342,2,418.043,6.916,NaN
> 20261010151343,2,418.043,6.932,NaN
> 20261010151344,1,418.199,6.932,NaN
> 20261010151345,1,418.199,6.932,0.207
> 20261010151346,1,418.199,6.932,NaN
> 20261010151347,1,418.199,6.945,NaN
> 20261010151348,1,418.257,6.945,NaN
> 20261010151349,1,418.257,6.945,NaN
> 20261010151350,1,418.257,6.945,0.205
> 20261010151351,1,418.257,6.945,NaN
> 20261010151352,1,418.257,6.917,NaN
> 20261010151353,1,418.284,6.917,NaN
> 20261010151354,1,418.284,6.917,NaN
> 20261010151355,1,418.284,6.917,0.206
> 20261010151356,1,418.284,6.921,NaN
> 20261010151357,1,418.298,6.921,NaN
> 20261010151358,1,418.298,6.921,NaN
> 20261010151359,1,418.298,6.921,NaN
> 20261010151400,1,418.298,6.921,0.207
> 20261010151401,1,418.298,6.929,NaN
> 20261010151402,1,418.300,6.929,NaN
> 20261010151403,1,418.300,6.929,NaN
> 20261010151404,1,418.300,6.929,NaN
> 20261010151405,1,418.300,6.925,0.206
> 20261010151406,1,418.316,6.925,NaN
> 20261010151407,1,418.316,6.925,NaN
> 20261010151408,1,418.316,6.925,NaN
> 20261010151409,1,418.316,6.920,NaN
> 20261010151410,1,418.253,6.920,0.205
> 20261010151411,1,418.253,6.920,NaN
> 20261010151412,1,418.253,6.920,NaN
> 20261010151413,1,418.253,6.920,NaN
> 20261010151414,1,418.253,6.926,NaN
> 20261010151415,1,418.299,6.926,0.209
> 20261010151416,1,418.299,6.926,NaN
> 20261010151417,NaN,418.299,6.926,NaN
> 20261010151418,NaN,418.299,6.893,NaN
> 20261010151419,NaN,418.232,6.893,NaN
> 20261010151420,NaN,418.232,6.893,0.209
> 20261010151421,NaN,418.232,6.893,NaN
> 20261010151422,NaN,418.232,6.893,NaN
> 20261010151423,NaN,418.232,6.942,NaN
> 20261010151424,NaN,418.171,6.942,NaN
> 20261010151425,9,418.171,6.942,0.209
> 20261010151426,9,418.171,6.942,NaN
> 20261010151427,9,418.171,7.027,NaN
> 20261010151428,9,418.257,7.027,NaN
> 20261010151429,9,418.257,7.027,NaN
> 20261010151430,9,418.257,7.027,0.209
> 20261010151431,9,418.257,7.027,NaN
> 20261010151432,9,418.257,7.124,NaN
> 20261010151433,9,418.470,7.124,NaN
> 20261010151434,9,418.470,7.124,NaN
> 20261010151435,9,418.470,7.124,0.209
> 20261010151436,9,418.470,7.204,NaN
> 20261010151437,9,418.544,7.204,NaN
> 20261010151438,9,418.544,7.204,NaN
> 20261010151439,9,418.544,7.204,NaN
> 20261010151440,9,418.544,7.204,0.208
> 20261010151441,9,418.544,7.240,NaN
> 20261010151442,9,418.515,7.240,NaN
> 20261010151443,9,418.515,7.240,NaN
> 20261010151444,9,418.515,7.240,NaN
> 20261010151445,9,418.515,7.251,0.208
> 20261010151446,9,418.519,7.251,NaN
> 20261010151447,9,418.519,7.251,NaN
> 20261010151448,9,418.519,7.251,NaN
> 20261010151449,9,418.519,7.255,NaN
> 20261010151450,9,418.517,7.255,0.211
> 20261010151451,9,418.517,7.255,NaN
> 20261010151452,9,418.517,7.255,NaN
> 20261010151453,9,418.517,7.255,NaN
> 20261010151454,9,418.517,7.237,NaN
> 20261010151455,9,418.520,7.237,0.211
> 20261010151456,9,418.520,7.237,NaN
> 20261010151457,9,418.520,7.237,NaN
> 20261010151458,9,418.520,7.249,NaN
> 20261010151459,9,418.498,7.249,NaN
> 20261010151500,8,418.498,7.249,0.211
> 20261010151501,8,418.498,7.249,NaN
> 20261010151502,8,418.498,7.261,NaN
> 20261010151503,8,418.525,7.261,NaN
> 20261010151504,8,418.525,7.261,NaN
> 20261010151505,8,418.525,7.261,0.210
> 20261010151506,8,418.525,7.261,NaN
> 20261010151507,8,418.525,7.240,NaN
> 20261010151508,8,418.422,7.240,NaN
> 20261010151509,8,418.422,7.240,NaN
> 20261010151510,8,418.422,7.240,0.210
> 20261010151511,8,418.422,7.190,NaN
> 20261010151512,8,418.360,7.190,NaN
> 20261010151513,8,418.360,7.190,NaN
> 20261010151514,8,418.360,7.190,NaN
> 20261010151515,8,418.360,7.190,0.210
> 20261010151516,8,418.360,7.173,NaN
> 20261010151517,8,418.357,7.173,NaN
> 20261010151518,8,418.357,7.173,NaN
> 20261010151519,8,418.357,7.173,NaN
> 20261010151520,8,418.357,7.173,0.213
> 20261010151521,8,418.547,7.173,NaN
> 20261010151522,8,418.547,7.173,NaN
> 20261010151523,8,418.547,7.173,NaN
> 20261010151524,8,418.547,7.173,NaN
> 20261010151525,8,418.547,7.139,0.212
> 20261010151526,8,418.303,7.139,NaN
> 20261010151527,8,418.303,7.139,NaN
> 20261010151528,8,418.303,7.139,NaN
> 20261010151529,8,418.303,7.138,NaN
> 20261010151530,8,418.357,7.138,0.213
> 20261010151531,8,418.357,7.138,NaN
> 20261010151532,7,418.357,7.138,NaN
> 20261010151533,7,418.357,7.138,NaN
> 20261010151534,7,418.377,7.137,NaN
> 20261010151535,7,418.377,7.137,0.212
> 20261010151536,7,418.377,7.137,NaN
> 20261010151537,7,418.377,7.137,NaN
> 20261010151538,7,418.377,7.131,NaN
> 20261010151539,7,418.308,7.131,NaN
> 20261010151540,7,418.308,7.131,0.212
> 20261010151541,7,418.308,7.131,NaN
> 20261010151542,7,418.308,7.131,NaN
> 20261010151543,7,418.214,7.145,NaN
> 20261010151544,7,418.214,7.145,NaN
> 20261010151545,7,418.214,7.145,0.211
> 20261010151546,7,418.214,7.145,NaN
> 20261010151547,7,418.214,7.156,NaN
> 20261010151548,7,418.182,7.156,NaN
> 20261010151549,7,418.182,7.156,NaN
> 20261010151550,7,418.182,7.156,0.213
> 20261010151551,7,418.182,7.155,NaN
> 20261010151552,7,418.130,7.155,NaN
> 20261010151553,7,418.130,7.155,NaN
> 20261010151554,7,418.130,7.155,NaN
> 20261010151555,7,418.130,7.155,0.212
> 20261010151556,7,418.130,7.149,NaN
> 20261010151557,7,418.198,7.149,NaN
> 20261010151558,7,418.198,7.149,NaN
> 20261010151559,7,418.198,7.149,NaN
> 20261010151600,7,418.198,7.153,0.212
> 20261010151601,7,418.194,7.153,NaN
> 20261010151602,7,418.194,7.153,NaN
> 20261010151603,7,418.194,7.153,NaN
> 20261010151604,7,418.194,7.153,NaN
> 20261010151605,6,418.194,7.148,0.212
> 20261010151606,6,418.241,7.148,NaN
> 20261010151607,6,418.241,7.148,NaN
> 20261010151608,6,418.241,7.148,NaN
> 20261010151609,6,418.241,7.150,NaN
> 20261010151610,6,418.212,7.150,0.211
> 20261010151611,6,418.212,7.150,NaN
> 20261010151612,6,418.212,7.150,NaN
> 20261010151613,6,418.212,7.150,NaN
> 20261010151614,6,418.212,7.127,NaN
> 20261010151615,6,418.193,7.127,0.212
> 20261010151616,6,418.193,7.127,NaN
> 20261010151617,6,418.193,7.127,NaN
> 20261010151618,6,418.193,7.102,NaN
> 20261010151619,6,418.255,7.102,NaN
> 20261010151620,6,418.255,7.102,0.212
> 20261010151621,6,418.255,7.102,NaN
> 20261010151622,6,418.255,7.088,NaN
> 20261010151623,6,418.285,7.088,NaN
> 20261010151624,6,418.285,7.088,NaN
> 20261010151625,6,418.285,7.088,0.213
> 20261010151626,6,418.285,7.088,NaN
> 20261010151627,6,418.285,7.080,NaN
> 20261010151628,6,418.202,7.080,NaN
> 20261010151629,6,418.202,7.080,NaN
> 20261010151630,6,418.202,7.080,0.210
> 20261010151631,6,418.202,7.092,NaN
> 20261010151632,6,418.281,7.092,NaN
> 20261010151633,6,418.281,7.092,NaN
> 20261010151634,6,418.281,7.092,NaN
> 20261010151635,6,418.281,7.092,0.211
> 20261010151636,6,418.271,7.089,NaN
> 20261010151637,5,418.271,7.089,NaN
> 20261010151638,5,418.271,7.089,NaN
> 20261010151639,5,418.271,7.089,NaN
> 20261010151640,5,418.271,7.090,0.211
> 20261010151641,5,418.271,7.090,NaN
> 20261010151642,5,418.271,7.090,NaN
> 20261010151643,5,418.271,7.090,NaN
> 20261010151644,5,418.271,7.079,NaN
> 20261010151645,5,418.279,7.079,0.211
> 20261010151646,5,418.279,7.079,NaN
> 20261010151647,5,418.279,7.079,NaN
> 20261010151648,5,418.279,7.079,NaN
> 20261010151649,5,418.279,7.056,NaN
> 20261010151650,5,418.246,7.056,0.210
> 20261010151651,5,418.246,7.056,NaN
> 20261010151652,5,418.246,7.056,NaN
> 20261010151653,5,418.246,7.066,NaN
> 20261010151654,5,418.348,7.066,NaN
> 20261010151655,5,418.348,7.066,0.210
> 20261010151656,5,418.348,7.066,NaN
> 20261010151657,5,418.348,7.066,NaN
> 20261010151658,5,418.348,7.059,NaN
> 20261010151659,5,418.276,7.059,NaN
> 20261010151700,5,418.276,7.059,0.208
> 20261010151701,5,418.276,7.059,NaN
> 20261010151702,5,418.276,7.053,NaN
> 20261010151703,5,418.323,7.053,NaN
> 20261010151704,5,418.323,7.053,NaN
> 20261010151705,5,418.323,7.053,0.209
> 20261010151706,5,418.323,7.053,NaN
> 20261010151707,5,418.326,7.067,NaN
> 20261010151708,5,418.326,7.067,NaN
> 20261010151709,4,418.326,7.067,NaN
> 20261010151710,4,418.326,7.067,0.208
> 20261010151711,4,418.326,7.066,NaN
> 20261010151712,4,418.315,7.066,NaN
> 20261010151713,4,418.315,7.066,NaN
> 20261010151714,4,418.315,7.066,NaN
> 20261010151715,4,418.315,7.044,0.208
> 20261010151716,4,418.276,7.044,NaN
> 20261010151717,4,418.276,7.044,NaN
> 20261010151718,4,418.276,7.044,NaN
> 20261010151719,4,418.276,7.044,NaN
> 20261010151720,4,418.276,7.039,0.207
> 20261010151721,4,418.290,7.039,NaN
> 20261010151722,4,418.290,7.039,NaN
> 20261010151723,4,418.290,7.039,NaN
> 20261010151724,4,418.290,7.021,NaN
> 20261010151725,4,418.241,7.021,0.208
> 20261010151726,4,418.241,7.021,NaN
> 20261010151727,4,418.241,7.021,NaN
> 20261010151728,4,418.241,7.021,NaN
> 20261010151729,4,418.241,7.027,NaN
> 20261010151730,4,418.264,7.027,0.208
> 20261010151731,4,418.264,7.027,NaN
> 20261010151732,4,418.264,7.027,NaN
> 20261010151733,4,418.264,7.015,NaN
> 20261010151734,4,418.347,7.015,NaN
> 20261010151735,4,418.347,7.015,0.211
> 20261010151736,4,418.347,7.015,NaN
> 20261010151737,4,418.347,7.015,NaN
> 20261010151738,4,418.347,6.993,NaN
> 20261010151739,4,418.232,6.993,NaN
> 20261010151740,3,418.232,6.993,0.210
> 20261010151741,3,418.232,6.993,NaN
> 20261010151742,3,418.232,6.996,NaN
> 20261010151743,3,418.248,6.996,NaN
> 20261010151744,3,418.248,6.996,NaN
> 20261010151745,3,418.248,6.996,0.210
> 20261010151746,3,418.248,6.986,NaN
> 20261010151747,3,418.213,6.986,NaN
> 20261010151748,3,418.213,6.986,NaN
> 20261010151749,3,418.213,6.986,NaN
> 20261010151750,3,418.213,6.986,0.210
> 20261010151751,3,418.213,6.977,NaN
> 20261010151752,3,418.292,6.977,NaN
> 20261010151753,3,418.292,6.977,NaN
> 20261010151754,3,418.292,6.977,NaN
> 20261010151755,3,418.292,6.974,0.210
> 20261010151756,3,418.234,6.974,NaN
> 20261010151757,3,418.234,6.974,NaN
> 20261010151758,3,418.234,6.974,NaN
> 20261010151759,3,418.234,6.974,NaN
> 20261010151800,3,418.234,6.973,0.209
> 20261010151801,3,418.245,6.973,NaN
> 20261010151802,3,418.245,6.973,NaN
> 20261010151803,3,418.245,6.973,NaN
> 20261010151804,3,418.245,6.978,NaN
> 20261010151805,3,418.407,6.978,0.211
> 20261010151806,3,418.407,6.978,NaN
> 20261010151807,3,418.407,6.978,NaN
> 20261010151808,3,418.407,6.978,NaN
> 20261010151809,3,418.407,6.974,NaN
> 20261010151810,3,418.214,6.974,0.210
> 20261010151811,2,418.214,6.974,NaN
> 20261010151812,2,418.214,6.974,NaN
> 20261010151813,2,418.214,6.958,NaN
> 20261010151814,2,418.233,6.958,NaN
> 20261010151815,2,418.233,6.958,0.212
> 20261010151816,2,418.233,6.958,NaN
> 20261010151817,2,418.233,6.939,NaN
> 20261010151818,2,418.260,6.939,NaN
> 20261010151819,2,418.260,6.939,NaN
> 20261010151820,2,418.260,6.939,0.211
> 20261010151821,2,418.260,6.939,NaN
> 20261010151822,2,418.260,6.949,NaN
> 20261010151823,2,418.219,6.949,NaN
> 20261010151824,2,418.219,6.949,NaN
> 20261010151825,2,418.219,6.949,0.211
> 20261010151826,2,418.219,6.943,NaN
> 20261010151827,2,418.284,6.943,NaN
> 20261010151828,2,418.284,6.943,NaN
> 20261010151829,2,418.284,6.943,NaN
> 20261010151830,2,418.284,6.943,0.211
> 20261010151831,2,418.284,6.940,NaN
> 20261010151832,2,418.228,6.940,NaN
> 20261010151833,2,418.228,6.940,NaN
> 20261010151834,2,418.228,6.940,NaN
> 20261010151835,2,418.228,6.939,0.210
> 20261010151836,2,418.243,6.939,NaN
> 20261010151837,2,418.243,6.939,NaN
> 20261010151838,2,418.243,6.939,NaN
> 20261010151839,2,418.243,6.939,NaN
> 20261010151840,2,418.243,6.940,0.208
> 20261010151841,2,418.210,6.940,NaN
> 20261010151842,2,418.210,6.940,NaN
> 20261010151843,2,418.210,6.940,NaN
> 20261010151844,2,418.210,6.967,NaN
> 20261010151845,1,418.328,6.967,0.207
> 20261010151846,1,418.328,6.967,NaN
> 20261010151847,1,418.328,6.967,NaN
> 20261010151848,1,418.328,6.967,NaN
> 20261010151849,1,418.328,6.945,NaN
> 20261010151850,1,418.308,6.945,0.206
> 20261010151851,1,418.308,6.945,NaN
> 20261010151852,1,418.308,6.945,NaN
> 20261010151853,1,418.308,6.946,NaN
> 20261010151854,1,418.298,6.946,NaN
> 20261010151855,1,418.298,6.946,0.208
> 20261010151856,1,418.298,6.946,NaN
> 20261010151857,1,418.298,6.934,NaN
> 20261010151858,1,418.341,6.934,NaN
> 20261010151859,1,418.341,6.934,NaN
> 20261010151900,1,418.341,6.934,0.207
> 20261010151901,1,418.341,6.934,NaN
> 20261010151902,1,418.341,6.941,NaN
> 20261010151903,1,418.319,6.941,NaN
> 20261010151904,1,418.319,6.941,NaN
> 20261010151905,1,418.319,6.941,0.207
> 20261010151906,1,418.319,6.935,NaN
> 20261010151907,1,418.333,6.935,NaN
> 20261010151908,1,418.333,6.935,NaN
> 20261010151909,1,418.333,6.935,NaN
> 20261010151910,1,418.333,6.935,0.210
> 20261010151911,1,418.571,6.939,NaN
> 20261010151912,1,418.571,6.939,NaN
> 20261010151913,1,418.571,6.939,NaN
> 20261010151914,1,418.571,6.939,NaN
> 20261010151915,1,418.571,6.914,0.211
> 20261010151916,NaN,418.272,6.914,NaN
> 20261010151917,NaN,418.272,6.914,NaN
> 20261010151918,NaN,418.272,6.914,NaN
> 20261010151919,NaN,418.272,6.919,NaN
> 20261010151920,NaN,418.265,6.919,0.209
> 20261010151921,NaN,418.265,6.919,NaN
> 20261010151922,NaN,418.265,6.919,NaN
> 20261010151923,NaN,418.265,6.919,NaN
> 20261010151924,9,418.265,7.002,NaN
> 20261010151925,9,418.391,7.002,0.209
> 20261010151926,9,418.391,7.002,NaN
> 20261010151927,9,418.391,7.002,NaN
> 20261010151928,9,418.391,7.081,NaN
> 20261010151929,9,418.406,7.081,NaN
> 20261010151930,9,418.406,7.081,0.210
> 20261010151931,9,418.406,7.081,NaN
> 20261010151932,9,418.406,7.081,NaN
> 20261010151933,9,418.406,7.182,NaN
> 20261010151934,9,418.682,7.182,NaN
> 20261010151935,9,418.682,7.182,0.210
> 20261010151936,9,418.682,7.182,NaN
> 20261010151937,9,418.682,7.229,NaN
> 20261010151938,9,418.763,7.229,NaN
> 20261010151939,9,418.763,7.229,NaN
> 20261010151940,9,418.763,7.229,0.210
> 20261010151941,9,418.763,7.229,NaN
> 20261010151942,9,418.763,7.268,NaN
> 20261010151943,9,418.726,7.268,NaN
> 20261010151944,9,418.726,7.268,NaN
> 20261010151945,9,418.726,7.268,0.211
> 20261010151946,9,418.726,7.281,NaN
> 20261010151947,9,418.885,7.281,NaN
> 20261010151948,9,418.885,7.281,NaN
> 20261010151949,9,418.885,7.281,NaN
> 20261010151950,9,418.885,7.263,0.211
> 20261010151951,9,418.706,7.263,NaN
> 20261010151952,9,418.706,7.263,NaN
> 20261010151953,9,418.706,7.263,NaN
> 20261010151954,9,418.706,7.263,NaN
> 20261010151955,9,418.706,7.270,0.210
> 20261010151956,9,418.695,7.270,NaN
> 20261010151957,9,418.695,7.270,NaN
> 20261010151958,9,418.695,7.270,NaN
> 20261010151959,8,418.695,7.289,NaN
> 20261010152000,8,418.726,7.289,0.211
> 20261010152001,8,418.726,7.289,NaN
> 20261010152002,8,418.726,7.289,NaN
> 20261010152003,8,418.726,7.276,NaN
> 20261010152004,8,418.652,7.276,NaN
> 20261010152005,8,418.652,7.276,0.212
> 20261010152006,8,418.652,7.276,NaN
> 20261010152007,8,418.652,7.276,NaN
> 20261010152008,8,418.652,7.237,NaN
> 20261010152009,8,418.469,7.237,NaN
> 20261010152010,8,418.469,7.237,0.210
> 20261010152011,8,418.469,7.237,NaN
> 20261010152012,8,418.469,7.191,NaN
> 20261010152013,8,418.489,7.191,NaN
> 20261010152014,8,418.489,7.191,NaN
> 20261010152015,8,418.489,7.191,0.210
> 20261010152016,8,418.489,7.169,NaN
> 20261010152017,8,418.426,7.169,NaN
> 20261010152018,8,418.426,7.169,NaN
> 20261010152019,8,418.426,7.169,NaN
> 20261010152020,8,418.426,7.169,0.211
> 20261010152021,8,418.426,7.158,NaN
> 20261010152022,8,418.484,7.158,NaN
> 20261010152023,8,418.484,7.158,NaN
> 20261010152024,8,418.484,7.158,NaN
> 20261010152025,8,418.484,7.143,0.212
> 20261010152026,8,418.400,7.143,NaN
> 20261010152027,8,418.400,7.143,NaN
> 20261010152028,8,418.400,7.143,NaN
> 20261010152029,8,418.400,7.143,NaN
> 20261010152030,8,418.400,7.144,0.213
> 20261010152031,7,418.455,7.144,NaN
> 20261010152032,7,418.455,7.144,NaN
> 20261010152033,7,418.455,7.144,NaN
> 20261010152034,7,418.455,7.144,NaN
> 20261010152035,7,418.426,7.144,0.212
> 20261010152036,7,418.426,7.144,NaN
> 20261010152037,7,418.426,7.144,NaN
> 20261010152038,7,418.426,7.140,NaN
> 20261010152039,7,418.389,7.140,NaN
> 20261010152040,7,418.389,7.140,0.211
> 20261010152041,7,418.389,7.140,NaN
> 20261010152042,7,418.389,7.140,NaN
> 20261010152043,7,418.389,7.149,NaN
> 20261010152044,7,418.328,7.149,NaN
> 20261010152045,7,418.328,7.149,0.212
> 20261010152046,7,418.328,7.149,NaN
> 20261010152047,7,418.328,7.145,NaN
> 20261010152048,7,418.345,7.145,NaN
> 20261010152049,7,418.345,7.145,NaN
> 20261010152050,7,418.345,7.145,0.212
> 20261010152051,7,418.345,7.163,NaN
> 20261010152052,7,418.418,7.163,NaN
> 20261010152053,7,418.418,7.163,NaN
> 20261010152054,7,418.418,7.163,NaN
> 20261010152055,7,418.418,7.163,0.212
> 20261010152056,7,418.418,7.143,NaN
> 20261010152057,7,418.377,7.143,NaN
> 20261010152058,7,418.377,7.143,NaN
> 20261010152059,7,418.377,7.143,NaN
> 20261010152100,7,418.377,7.148,0.213
> 20261010152101,7,418.323,7.148,NaN
> 20261010152102,7,418.323,7.148,NaN
> 20261010152103,6,418.323,7.148,NaN
> 20261010152104,6,418.323,7.151,NaN
> 20261010152105,6,418.348,7.151,0.213
> 20261010152106,6,418.348,7.151,NaN
> 20261010152107,6,418.348,7.151,NaN
> 20261010152108,6,418.348,7.151,NaN
> 20261010152109,6,418.348,7.130,NaN
> 20261010152110,6,418.331,7.130,0.210
> 20261010152111,6,418.331,7.130,NaN
> 20261010152112,6,418.331,7.130,NaN
> 20261010152113,6,418.331,7.079,NaN
> 20261010152114,6,418.350,7.079,NaN
> 20261010152115,6,418.350,7.079,0.212
> 20261010152116,6,418.350,7.079,NaN
> 20261010152117,6,418.350,7.079,NaN
> 20261010152118,6,418.350,7.051,NaN
> 20261010152119,6,418.395,7.051,NaN
> 20261010152120,6,418.395,7.051,0.212
> 20261010152121,6,418.395,7.051,NaN
> 20261010152122,6,418.395,7.053,NaN
> 20261010152123,6,418.357,7.053,NaN
> 20261010152124,6,418.357,7.053,NaN
> 20261010152125,6,418.357,7.053,0.210
> 20261010152126,6,418.357,7.042,NaN
> 20261010152127,6,418.341,7.042,NaN
> 20261010152128,6,418.341,7.042,NaN
> 20261010152129,6,418.341,7.042,NaN
> 20261010152130,6,418.341,7.042,0.211
> 20261010152131,6,418.341,7.046,NaN
> 20261010152132,6,418.385,7.046,NaN
> 20261010152133,6,418.385,7.046,NaN
> 20261010152134,6,418.385,7.046,NaN
> 20261010152135,6,418.385,7.052,0.210
> 20261010152136,5,418.426,7.052,NaN
> 20261010152137,5,418.426,7.052,NaN
> 20261010152138,5,418.426,7.052,NaN
> 20261010152139,5,418.426,7.052,NaN
> 20261010152140,5,418.426,7.048,0.210
> 20261010152141,5,418.322,7.048,NaN
> 20261010152142,5,418.322,7.048,NaN
> 20261010152143,5,418.322,7.048,NaN
> 20261010152144,5,418.322,7.025,NaN
> 20261010152145,5,418.296,7.025,0.209
> 20261010152146,5,418.296,7.025,NaN
> 20261010152147,5,418.296,7.025,NaN
> 20261010152148,5,418.296,7.017,NaN
> 20261010152149,5,418.363,7.017,NaN
> 20261010152150,5,418.363,7.017,0.210
> 20261010152151,5,418.363,7.017,NaN
> 20261010152152,5,418.363,7.017,NaN
> 20261010152153,5,418.363,7.008,NaN
> 20261010152154,5,418.345,7.008,NaN
> 20261010152155,5,418.345,7.008,0.209
> 20261010152156,5,418.345,7.008,NaN
> 20261010152157,5,418.345,7.003,NaN
> 20261010152158,5,418.288,7.003,NaN
> 20261010152159,5,418.288,7.003,NaN
> 20261010152200,5,418.288,7.003,0.209
> 20261010152201,5,418.288,7.010,NaN
> 20261010152202,5,418.357,7.010,NaN
> 20261010152203,5,418.357,7.010,NaN
> 20261010152204,5,418.357,7.010,NaN
> 20261010152205,5,418.357,7.010,0.208
> 20261010152206,4,418.357,7.016,NaN
> 20261010152207,4,418.357,7.016,NaN
> 20261010152208,4,418.357,7.016,NaN
> 20261010152209,4,418.357,7.016,NaN
> 20261010152210,4,418.357,7.016,0.206
> 20261010152211,4,418.349,7.016,NaN
> 20261010152212,4,418.349,7.016,NaN
> 20261010152213,4,418.349,7.016,NaN
> 20261010152214,4,418.349,7.016,NaN
> 20261010152215,4,418.349,6.989,0.207
> 20261010152216,4,418.305,6.989,NaN
> 20261010152217,4,418.305,6.989,NaN
> 20261010152218,4,418.305,6.989,NaN
> 20261010152219,4,418.305,6.972,NaN
> 20261010152220,4,418.340,6.972,0.207
> 20261010152221,4,418.340,6.972,NaN
> 20261010152222,4,418.340,6.972,NaN
> 20261010152223,4,418.340,6.972,NaN
> 20261010152224,4,418.340,6.968,NaN
> 20261010152225,4,418.363,6.968,0.209
> 20261010152226,4,418.363,6.968,NaN
> 20261010152227,4,418.363,6.968,NaN
> 20261010152228,4,418.363,6.965,NaN
> 20261010152229,4,418.362,6.965,NaN
> 20261010152230,4,418.362,6.965,0.208
> 20261010152231,4,418.362,6.965,NaN
> 20261010152232,4,418.362,6.957,NaN
> 20261010152233,4,418.456,6.957,NaN
> 20261010152234,4,418.456,6.957,NaN
> 20261010152235,4,418.456,6.957,0.210
> 20261010152236,4,418.456,6.957,NaN
> 20261010152237,4,418.456,6.932,NaN
> 20261010152238,4,418.272,6.932,NaN
> 20261010152239,4,418.272,6.932,NaN
> 20261010152240,3,418.272,6.932,0.210
> 20261010152241,3,418.272,6.930,NaN
> 20261010152242,3,418.319,6.930,NaN
> 20261010152243,3,418.319,6.930,NaN
> 20261010152244,3,418.319,6.930,NaN
> 20261010152245,3,418.319,6.930,0.209
> 20261010152246,3,418.319,6.925,NaN
> 20261010152247,3,418.246,6.925,NaN
> 20261010152248,3,418.246,6.925,NaN
> 20261010152249,3,418.246,6.925,NaN
> 20261010152250,3,418.246,6.929,0.209
> 20261010152251,3,418.280,6.929,NaN
> 20261010152252,3,418.280,6.929,NaN
> 20261010152253,3,418.280,6.929,NaN
> 20261010152254,3,418.280,6.930,NaN
> 20261010152255,3,418.331,6.930,0.209
> 20261010152256,3,418.331,6.930,NaN
> 20261010152257,3,418.331,6.930,NaN
> 20261010152258,3,418.331,6.930,NaN
> 20261010152259,3,418.331,6.935,NaN
> 20261010152300,3,418.344,6.935,0.208
> 20261010152301,3,418.344,6.935,NaN
> 20261010152302,3,418.344,6.935,NaN
> 20261010152303,3,418.344,6.943,NaN
> 20261010152304,3,418.529,6.943,NaN
> 20261010152305,3,418.529,6.943,0.211
> 20261010152306,3,418.529,6.943,NaN
> 20261010152307,3,418.529,6.943,NaN
> 20261010152308,3,418.529,6.919,NaN
> 20261010152309,3,418.253,6.919,NaN
> 20261010152310,3,418.253,6.919,0.211
> 20261010152311,2,418.253,6.919,NaN
> 20261010152312,2,418.253,6.911,NaN
> 20261010152313,2,418.326,6.911,NaN
> 20261010152314,2,418.326,6.911,NaN
> 20261010152315,2,418.326,6.911,0.211
> 20261010152316,2,418.326,6.916,NaN
> 20261010152317,2,418.290,6.916,NaN
> 20261010152318,2,418.290,6.916,NaN
> 20261010152319,2,418.290,6.916,NaN
> 20261010152320,2,418.290,6.916,0.212
> 20261010152321,2,418.290,6.919,NaN
> 20261010152322,2,418.216,6.919,NaN
> 20261010152323,2,418.216,6.919,NaN
> 20261010152324,2,418.216,6.919,NaN
> 20261010152325,2,418.216,6.920,0.210
> 20261010152326,2,418.260,6.920,NaN
> 20261010152327,2,418.260,6.920,NaN
> 20261010152328,2,418.260,6.920,NaN
> 20261010152329,2,418.260,6.920,NaN
> 20261010152330,2,418.260,6.919,0.211
> 20261010152331,2,418.293,6.919,NaN
> 20261010152332,2,418.293,6.919,NaN
> 20261010152333,2,418.293,6.919,NaN
> 20261010152334,2,418.293,6.914,NaN
> 20261010152335,2,418.329,6.914,0.210
> 20261010152336,2,418.329,6.914,NaN
> 20261010152337,2,418.329,6.914,NaN
> 20261010152338,2,418.329,6.914,NaN
> 20261010152339,2,418.329,6.917,NaN
> 20261010152340,2,418.256,6.917,0.206
> 20261010152341,2,418.256,6.917,NaN
> 20261010152342,2,418.256,6.917,NaN
> 20261010152343,1,418.256,6.936,NaN
> 20261010152344,1,418.346,6.936,NaN
> 20261010152345,1,418.346,6.936,0.206
> 20261010152346,1,418.346,6.936,NaN
> 20261010152347,1,418.346,6.936,NaN
> 20261010152348,1,418.385,6.922,NaN
> 20261010152349,1,418.385,6.922,NaN
> 20261010152350,1,418.385,6.922,0.205
> 20261010152351,1,418.385,6.922,NaN
> 20261010152352,1,418.385,6.915,NaN
> 20261010152353,1,418.388,6.915,NaN
> 20261010152354,1,418.388,6.915,NaN
> 20261010152355,1,418.388,6.915,0.207
> 20261010152356,1,418.388,6.907,NaN
> 20261010152357,1,418.403,6.907,NaN
> 20261010152358,1,418.403,6.907,NaN
> 20261010152359,1,418.403,6.907,NaN
> 20261010152400,1,418.403,6.907,0.206
> 20261010152401,1,418.403,6.909,NaN
> 20261010152402,1,418.410,6.909,NaN
> 20261010152403,1,418.410,6.909,NaN
> 20261010152404,1,418.410,6.909,NaN
> 20261010152405,1,418.410,6.909,0.207
> 20261010152406,1,418.338,6.909,NaN
> 20261010152407,1,418.338,6.909,NaN
> 20261010152408,1,418.338,6.909,NaN
> 20261010152409,1,418.338,6.909,NaN
> 20261010152410,1,418.338,6.900,0.209
> 20261010152411,1,418.627,6.900,NaN
> 20261010152412,1,418.627,6.900,NaN
> 20261010152413,1,418.627,6.900,NaN
> 20261010152414,1,418.627,6.880,NaN
> 20261010152415,NaN,418.318,6.880,0.209
> 20261010152416,NaN,418.318,6.880,NaN
> 20261010152417,NaN,418.318,6.880,NaN
> 20261010152418,NaN,418.318,6.897,NaN
> 20261010152419,NaN,418.379,6.897,NaN
> 20261010152420,NaN,418.379,6.897,0.208
> 20261010152421,NaN,418.379,6.897,NaN
> 20261010152422,NaN,418.379,6.897,NaN
> 20261010152423,9,418.379,6.957,NaN
> 20261010152424,9,418.415,6.957,NaN
> 20261010152425,9,418.415,6.957,0.208
> 20261010152426,9,418.415,6.957,NaN
> 20261010152427,9,418.415,7.041,NaN
> 20261010152428,9,418.571,7.041,NaN
> 20261010152429,9,418.571,7.041,NaN
> 20261010152430,9,418.571,7.041,0.208
> 20261010152431,9,418.571,7.041,NaN
> 20261010152432,9,418.571,7.148,NaN
> 20261010152433,9,418.936,7.148,NaN
> 20261010152434,9,418.936,7.148,NaN
> 20261010152435,9,418.936,7.148,0.210
> 20261010152436,9,418.936,7.212,NaN
> 20261010152437,9,418.959,7.212,NaN
> 20261010152438,9,418.959,7.212,NaN
> 20261010152439,9,418.959,7.212,NaN
> 20261010152440,9,418.959,7.212,0.209
> 20261010152441,9,418.959,7.233,NaN
> 20261010152442,9,418.932,7.233,NaN
> 20261010152443,9,418.932,7.233,NaN
> 20261010152444,9,418.932,7.233,NaN
> 20261010152445,9,418.932,7.252,0.211
> 20261010152446,9,419.034,7.252,NaN
> 20261010152447,9,419.034,7.252,NaN
> 20261010152448,9,419.034,7.252,NaN
> 20261010152449,9,419.034,7.252,NaN
> 20261010152450,9,419.034,7.222,0.211
> 20261010152451,9,418.893,7.222,NaN
> 20261010152452,9,418.893,7.222,NaN
> 20261010152453,9,418.893,7.222,NaN
> 20261010152454,9,418.893,7.234,NaN
> 20261010152455,9,418.915,7.234,0.209
> 20261010152456,9,418.915,7.234,NaN
> 20261010152457,9,418.915,7.234,NaN
> 20261010152458,8,418.915,7.243,NaN
> 20261010152459,8,418.924,7.243,NaN
> 20261010152500,8,418.924,7.243,0.210
> 20261010152501,8,418.924,7.243,NaN
> 20261010152502,8,418.924,7.243,NaN
> 20261010152503,8,418.924,7.246,NaN
> 20261010152504,8,418.807,7.246,NaN
> 20261010152505,8,418.807,7.246,0.209
> 20261010152506,8,418.807,7.246,NaN
> 20261010152507,8,418.807,7.194,NaN
> 20261010152508,8,418.676,7.194,NaN
> 20261010152509,8,418.676,7.194,NaN
> 20261010152510,8,418.676,7.194,0.209
> 20261010152511,8,418.676,7.194,NaN
> 20261010152512,8,418.676,7.151,NaN
> 20261010152513,8,418.636,7.151,NaN
> 20261010152514,8,418.636,7.151,NaN
> 20261010152515,8,418.636,7.151,0.211
> 20261010152516,8,418.636,7.146,NaN
> 20261010152517,8,418.639,7.146,NaN
> 20261010152518,8,418.639,7.146,NaN
> 20261010152519,8,418.639,7.146,NaN
> 20261010152520,8,418.639,7.146,0.211
> 20261010152521,8,418.639,7.137,NaN
> 20261010152522,8,418.594,7.137,NaN
> 20261010152523,8,418.594,7.137,NaN
> 20261010152524,8,418.594,7.137,NaN
> 20261010152525,8,418.594,7.119,0.212
> 20261010152526,8,418.590,7.119,NaN
> 20261010152527,8,418.590,7.119,NaN
> 20261010152528,8,418.590,7.119,NaN
> 20261010152529,7,418.590,7.118,NaN
> 20261010152530,7,418.630,7.118,0.211
> 20261010152531,7,418.630,7.118,NaN
> 20261010152532,7,418.630,7.118,NaN
> 20261010152533,7,418.630,7.118,NaN
> 20261010152534,7,418.630,7.120,NaN
> 20261010152535,7,418.643,7.120,0.210
> 20261010152536,7,418.643,7.120,NaN
> 20261010152537,7,418.643,7.120,NaN
> 20261010152538,7,418.643,7.125,NaN
> 20261010152539,7,418.513,7.125,NaN
> 20261010152540,7,418.513,7.125,0.211
> 20261010152541,7,418.513,7.125,NaN
> 20261010152542,7,418.513,7.139,NaN
> 20261010152543,7,418.526,7.139,NaN
> 20261010152544,7,418.526,7.139,NaN
> 20261010152545,7,418.526,7.139,0.212
> 20261010152546,7,418.526,7.139,NaN
> 20261010152547,7,418.526,7.134,NaN
> 20261010152548,7,418.473,7.134,NaN
> 20261010152549,7,418.473,7.134,NaN
> 20261010152550,7,418.473,7.134,0.218
> 20261010152551,7,418.473,7.148,NaN
> 20261010152552,7,418.541,7.148,NaN
> 20261010152553,7,418.541,7.148,NaN
> 20261010152554,7,418.541,7.148,NaN
> 20261010152555,7,418.541,7.135,0.212
> 20261010152556,7,418.445,7.135,NaN
> 20261010152557,7,418.445,7.135,NaN
> 20261010152558,7,418.445,7.135,NaN
> 20261010152559,7,418.445,7.135,NaN
> 20261010152600,7,418.445,7.134,0.212
> 20261010152601,7,418.437,7.134,NaN
> 20261010152602,6,418.437,7.134,NaN
> 20261010152603,6,418.437,7.134,NaN
> 20261010152604,6,418.437,7.133,NaN
> 20261010152605,6,418.444,7.133,0.210
> 20261010152606,6,418.444,7.133,NaN
> 20261010152607,6,418.444,7.133,NaN
> 20261010152608,6,418.444,7.133,NaN
> 20261010152609,6,418.444,7.128,NaN
> 20261010152610,6,418.395,7.128,0.211
> 20261010152611,6,418.395,7.128,NaN
> 20261010152612,6,418.395,7.128,NaN
> 20261010152613,6,418.395,7.064,NaN
> 20261010152614,6,418.393,7.064,NaN
> 20261010152615,6,418.393,7.064,0.212
> 20261010152616,6,418.393,7.064,NaN
> 20261010152617,6,418.393,7.038,NaN
> 20261010152618,6,418.431,7.038,NaN
> 20261010152619,6,418.431,7.038,NaN
> 20261010152620,6,418.431,7.038,0.210
> 20261010152621,6,418.431,7.038,NaN
> 20261010152622,6,418.431,7.044,NaN
> 20261010152623,6,418.403,7.044,NaN
> 20261010152624,6,418.403,7.044,NaN
> 20261010152625,6,418.403,7.044,0.210
> 20261010152626,6,418.403,7.035,NaN
> 20261010152627,6,418.385,7.035,NaN
> 20261010152628,6,418.385,7.035,NaN
> 20261010152629,6,418.385,7.035,NaN
> 20261010152630,6,418.385,7.035,0.210
> 20261010152631,6,418.385,7.036,NaN
> 20261010152632,6,418.439,7.036,NaN
> 20261010152633,6,418.439,7.036,NaN
> 20261010152634,5,418.439,7.036,NaN
> 20261010152635,5,418.439,7.050,0.210
> 20261010152636,5,418.363,7.050,NaN
> 20261010152637,5,418.363,7.050,NaN
> 20261010152638,5,418.363,7.050,NaN
> 20261010152639,5,418.363,7.041,NaN
> 20261010152640,5,418.371,7.041,0.210
> 20261010152641,5,418.371,7.041,NaN
> 20261010152642,5,418.371,7.041,NaN
> 20261010152643,5,418.371,7.041,NaN
> 20261010152644,5,418.371,7.023,NaN
> 20261010152645,5,418.335,7.023,0.209
> 20261010152646,5,418.335,7.023,NaN
> 20261010152647,5,418.335,7.023,NaN
> 20261010152648,5,418.335,7.024,NaN
> 20261010152649,5,418.339,7.024,NaN
> 20261010152650,5,418.339,7.024,0.210
> 20261010152651,5,418.339,7.024,NaN
> 20261010152652,5,418.339,7.024,NaN
> 20261010152653,5,418.339,7.019,NaN
> 20261010152654,5,418.281,7.019,NaN
> 20261010152655,5,418.281,7.019,0.209
> 20261010152656,5,418.281,7.019,NaN
> 20261010152657,5,418.281,7.016,NaN
> 20261010152658,5,418.290,7.016,NaN
> 20261010152659,5,418.290,7.016,NaN
> 20261010152700,5,418.290,7.016,0.207
> 20261010152701,5,418.290,7.024,NaN
> 20261010152702,5,418.317,7.024,NaN
> 20261010152703,5,418.317,7.024,NaN
> 20261010152704,5,418.317,7.024,NaN
> 20261010152705,5,418.317,7.024,0.206
> 20261010152706,4,418.317,7.023,NaN
> 20261010152707,4,418.327,7.023,NaN
> 20261010152708,4,418.327,7.023,NaN
> 20261010152709,4,418.327,7.023,NaN
> 20261010152710,4,418.327,7.021,0.208
> 20261010152711,4,418.252,7.021,NaN
> 20261010152712,4,418.252,7.021,NaN
> 20261010152713,4,418.252,7.021,NaN
> 20261010152714,4,418.252,7.021,NaN
> 20261010152715,4,418.252,7.003,0.208
> 20261010152716,4,418.247,7.003,NaN
> 20261010152717,4,418.247,7.003,NaN
> 20261010152718,4,418.247,7.003,NaN
> 20261010152719,4,418.247,6.993,NaN
> 20261010152720,4,418.229,6.993,0.209
> 20261010152721,4,418.229,6.993,NaN
> 20261010152722,4,418.229,6.993,NaN
> 20261010152723,4,418.229,7.002,NaN
> 20261010152724,4,418.203,7.002,NaN
> 20261010152725,4,418.203,7.002,0.209
> 20261010152726,4,418.203,7.002,NaN
> 20261010152727,4,418.203,7.002,NaN
> 20261010152728,4,418.203,6.996,NaN
> 20261010152729,4,418.209,6.996,NaN
> 20261010152730,4,418.209,6.996,0.210
> 20261010152731,4,418.209,6.996,NaN
> 20261010152732,4,418.209,6.988,NaN
> 20261010152733,4,418.195,6.988,NaN
> 20261010152734,4,418.195,6.988,NaN
> 20261010152735,4,418.195,6.988,0.210
> 20261010152736,4,418.195,6.988,NaN
> 20261010152737,3,418.195,6.974,NaN
> 20261010152738,3,418.202,6.974,NaN
> 20261010152739,3,418.202,6.974,NaN
> 20261010152740,3,418.202,6.974,0.208
> 20261010152741,3,418.202,6.959,NaN
> 20261010152742,3,418.261,6.959,NaN
> 20261010152743,3,418.261,6.959,NaN
> 20261010152744,3,418.261,6.959,NaN
> 20261010152745,3,418.261,6.959,0.210
> 20261010152746,3,418.261,6.952,NaN
> 20261010152747,3,418.238,6.952,NaN
> 20261010152748,3,418.238,6.952,NaN
> 20261010152749,3,418.238,6.952,NaN
> 20261010152750,3,418.238,6.946,0.209
> 20261010152751,3,418.241,6.946,NaN
> 20261010152752,3,418.241,6.946,NaN
> 20261010152753,3,418.241,6.946,NaN
> 20261010152754,3,418.241,6.946,NaN
> 20261010152755,3,418.241,6.944,0.209
> 20261010152756,3,418.256,6.944,NaN
> 20261010152757,3,418.256,6.944,NaN
> 20261010152758,3,418.256,6.944,NaN
> 20261010152759,3,418.256,6.944,NaN
> 20261010152800,3,418.242,6.944,0.209
> 20261010152801,3,418.242,6.944,NaN
> 20261010152802,3,418.242,6.944,NaN
> 20261010152803,3,418.242,6.950,NaN
> 20261010152804,3,418.338,6.950,NaN
> 20261010152805,3,418.338,6.950,0.211
> 20261010152806,3,418.338,6.950,NaN
> 20261010152807,3,418.338,6.950,NaN
> 20261010152808,3,418.338,6.923,NaN
> 20261010152809,3,418.234,6.923,NaN
> 20261010152810,2,418.234,6.923,0.211
> 20261010152811,2,418.234,6.923,NaN
> 20261010152812,2,418.234,6.907,NaN
> 20261010152813,2,418.165,6.907,NaN
> 20261010152814,2,418.165,6.907,NaN
> 20261010152815,2,418.165,6.907,0.209
> 20261010152816,2,418.165,6.907,NaN
> 20261010152817,2,418.165,6.919,NaN
> 20261010152818,2,418.231,6.919,NaN
> 20261010152819,2,418.231,6.919,NaN
> 20261010152820,2,418.231,6.919,0.209
> 20261010152821,2,418.231,6.917,NaN
> 20261010152822,2,418.181,6.917,NaN
> 20261010152823,2,418.181,6.917,NaN
> 20261010152824,2,418.181,6.917,NaN
> 20261010152825,2,418.181,6.917,0.209
> 20261010152826,2,418.181,6.917,NaN
> 20261010152827,2,418.195,6.917,NaN
> 20261010152828,2,418.195,6.917,NaN
> 20261010152829,2,418.195,6.917,NaN
> 20261010152830,2,418.195,6.915,0.209
> 20261010152831,2,418.219,6.915,NaN
> 20261010152832,2,418.219,6.915,NaN
> 20261010152833,2,418.219,6.915,NaN
> 20261010152834,2,418.219,6.915,NaN
> 20261010152835,2,418.219,6.903,0.206
> 20261010152836,2,418.025,6.903,NaN
> 20261010152837,2,418.025,6.903,NaN
> 20261010152838,2,418.025,6.903,NaN
> 20261010152839,2,418.025,6.933,NaN
> 20261010152840,2,418.256,6.933,0.207
> 20261010152841,1,418.256,6.933,NaN
> 20261010152842,1,418.256,6.933,NaN
> 20261010152843,1,418.256,6.933,NaN
> 20261010152844,1,418.256,6.944,NaN
> 20261010152845,1,418.281,6.944,0.205
> 20261010152846,1,418.281,6.944,NaN
> 20261010152847,1,418.281,6.944,NaN
> 20261010152848,1,418.281,6.937,NaN
> 20261010152849,1,418.260,6.937,NaN
> 20261010152850,1,418.260,6.937,0.207
> 20261010152851,1,418.260,6.937,NaN
> 20261010152852,1,418.260,6.929,NaN
> 20261010152853,1,418.309,6.929,NaN
> 20261010152854,1,418.309,6.929,NaN
> 20261010152855,1,418.309,6.929,0.206
> 20261010152856,1,418.309,6.929,NaN
> 20261010152857,1,418.309,6.930,NaN
> 20261010152858,1,418.283,6.930,NaN
> 20261010152859,1,418.283,6.930,NaN
> 20261010152900,1,418.283,6.930,0.206
> 20261010152901,1,418.283,6.926,NaN
> 20261010152902,1,418.235,6.926,NaN
> 20261010152903,1,418.235,6.926,NaN
> 20261010152904,1,418.235,6.926,NaN
> 20261010152905,1,418.235,6.926,0.206
> 20261010152906,1,418.235,6.932,NaN
> 20261010152907,1,418.344,6.932,NaN
> 20261010152908,1,418.344,6.932,NaN
> 20261010152909,1,418.344,6.932,NaN
> 20261010152910,1,418.344,6.928,0.209
> 20261010152911,1,418.391,6.928,NaN
> 20261010152912,1,418.391,6.928,NaN
> 20261010152913,1,418.391,6.928,NaN
> 20261010152914,1,418.391,6.896,NaN
> 20261010152915,NaN,418.208,6.896,0.209
> 20261010152916,NaN,418.208,6.896,NaN
> 20261010152917,NaN,418.208,6.896,NaN
> 20261010152918,NaN,418.208,6.896,NaN
> 20261010152919,NaN,418.208,6.929,NaN
> 20261010152920,NaN,418.206,6.929,0.208
> 20261010152921,NaN,418.206,6.929,NaN
> 20261010152922,NaN,418.206,6.929,NaN
> 20261010152923,9,418.206,6.980,NaN
> 20261010152924,9,418.356,6.980,NaN
> 20261010152925,9,418.356,6.980,0.208
> 20261010152926,9,418.356,6.980,NaN
> 20261010152927,9,418.356,7.071,NaN
> 20261010152928,9,418.608,7.071,NaN
> 20261010152929,9,418.608,7.071,NaN
> 20261010152930,9,418.608,7.071,0.209
> 20261010152931,9,418.608,7.071,NaN
> 20261010152932,9,418.608,7.156,NaN
> 20261010152933,9,418.875,7.156,NaN
> 20261010152934,9,418.875,7.156,NaN
> 20261010152935,9,418.875,7.156,0.208
> 20261010152936,9,418.875,7.215,NaN
> 20261010152937,9,418.930,7.215,NaN
> 20261010152938,9,418.930,7.215,NaN
> 20261010152939,9,418.930,7.215,NaN
> 20261010152940,9,418.930,7.215,0.208
> 20261010152941,9,418.930,7.231,NaN
> 20261010152942,9,418.929,7.231,NaN
> 20261010152943,9,418.929,7.231,NaN
> 20261010152944,9,418.929,7.231,NaN
> 20261010152945,9,418.929,7.240,0.211
> 20261010152946,9,418.864,7.240,NaN
> 20261010152947,9,418.864,7.240,NaN
> 20261010152948,9,418.864,7.240,NaN
> 20261010152949,9,418.864,7.240,NaN
> 20261010152950,9,418.864,7.236,0.211
> 20261010152951,9,418.827,7.236,NaN
> 20261010152952,9,418.827,7.236,NaN
> 20261010152953,9,418.827,7.236,NaN
> 20261010152954,9,418.827,7.236,NaN
> 20261010152955,9,418.834,7.236,0.210
> 20261010152956,8,418.834,7.236,NaN
> 20261010152957,8,418.834,7.236,NaN
> 20261010152958,8,418.834,7.236,NaN
> 20261010152959,8,418.834,7.238,NaN
> 20261010153000,8,418.751,7.238,0.211
> 20261010153001,8,418.751,7.238,NaN
> 20261010153002,8,418.751,7.238,NaN
> 20261010153003,8,418.751,7.239,NaN
> 20261010153004,8,418.670,7.239,NaN
> 20261010153005,8,418.670,7.239,0.211
> 20261010153006,8,418.670,7.239,NaN
> 20261010153007,8,418.670,7.239,NaN
> 20261010153008,8,418.670,7.183,NaN
> 20261010153009,8,418.463,7.183,NaN
> 20261010153010,8,418.463,7.183,0.210
> 20261010153011,8,418.463,7.183,NaN
> 20261010153012,8,418.463,7.170,NaN
> 20261010153013,8,418.536,7.170,NaN
> 20261010153014,8,418.536,7.170,NaN
> 20261010153015,8,418.536,7.170,0.209
> 20261010153016,8,418.536,7.169,NaN
> 20261010153017,8,418.634,7.169,NaN
> 20261010153018,8,418.634,7.169,NaN
> 20261010153019,8,418.634,7.169,NaN
> 20261010153020,8,418.634,7.169,0.211
> 20261010153021,8,418.634,7.149,NaN
> 20261010153022,8,418.486,7.149,NaN
> 20261010153023,8,418.486,7.149,NaN
> 20261010153024,8,418.486,7.149,NaN
> 20261010153025,8,418.486,7.140,0.212
> 20261010153026,8,418.505,7.140,NaN
> 20261010153027,8,418.505,7.140,NaN
> 20261010153028,7,418.505,7.140,NaN
> 20261010153029,7,418.505,7.140,NaN
> 20261010153030,7,418.491,7.137,0.211
> 20261010153031,7,418.491,7.137,NaN
> 20261010153032,7,418.491,7.137,NaN
> 20261010153033,7,418.491,7.137,NaN
> 20261010153034,7,418.491,7.140,NaN
> 20261010153035,7,418.458,7.140,0.212
> 20261010153036,7,418.458,7.140,NaN
> 20261010153037,7,418.458,7.140,NaN
> 20261010153038,7,418.458,7.150,NaN
> 20261010153039,7,418.344,7.150,NaN
> 20261010153040,7,418.344,7.150,0.210
> 20261010153041,7,418.344,7.150,NaN
> 20261010153042,7,418.344,7.150,NaN
> 20261010153043,7,418.344,7.152,NaN
> 20261010153044,7,418.281,7.152,NaN
> 20261010153045,7,418.281,7.152,0.211
> 20261010153046,7,418.281,7.152,NaN
> 20261010153047,7,418.281,7.159,NaN
> 20261010153048,7,418.300,7.159,NaN
> 20261010153049,7,418.300,7.159,NaN
> 20261010153050,7,418.300,7.159,0.211
> 20261010153051,7,418.300,7.159,NaN
> 20261010153052,7,418.300,7.153,NaN
> 20261010153053,7,418.332,7.153,NaN
> 20261010153054,7,418.332,7.153,NaN
> 20261010153055,7,418.332,7.153,0.211
> 20261010153056,7,418.332,7.137,NaN
> 20261010153057,7,418.266,7.137,NaN
> 20261010153058,7,418.266,7.137,NaN
> 20261010153059,7,418.266,7.137,NaN
> 20261010153100,7,418.266,7.154,0.212
> 20261010153101,7,418.261,7.154,NaN
> 20261010153102,6,418.261,7.154,NaN
> 20261010153103,6,418.261,7.154,NaN
> 20261010153104,6,418.261,7.154,NaN
> 20261010153105,6,418.261,7.141,0.211
> 20261010153106,6,418.306,7.141,NaN
> 20261010153107,6,418.306,7.141,NaN
> 20261010153108,6,418.306,7.141,NaN
> 20261010153109,6,418.306,7.121,NaN
> 20261010153110,6,418.211,7.121,0.212
> 20261010153111,6,418.211,7.121,NaN
> 20261010153112,6,418.211,7.121,NaN
> 20261010153113,6,418.211,7.121,NaN
> 20261010153114,6,418.211,7.081,NaN
> 20261010153115,6,418.250,7.081,0.211
> 20261010153116,6,418.250,7.081,NaN
> 20261010153117,6,418.250,7.081,NaN
> 20261010153118,6,418.250,7.070,NaN
> 20261010153119,6,418.239,7.070,NaN
> 20261010153120,6,418.239,7.070,0.213
> 20261010153121,6,418.239,7.070,NaN
> 20261010153122,6,418.239,7.046,NaN
> 20261010153123,6,418.152,7.046,NaN
> 20261010153124,6,418.152,7.046,NaN
> 20261010153125,6,418.152,7.046,0.211
> 20261010153126,6,418.152,7.046,NaN
> 20261010153127,6,418.152,7.053,NaN
> 20261010153128,6,418.198,7.053,NaN
> 20261010153129,6,418.198,7.053,NaN
> 20261010153130,6,418.198,7.053,0.210
> 20261010153131,6,418.198,7.069,NaN
> 20261010153132,6,418.273,7.069,NaN
> 20261010153133,5,418.273,7.069,NaN
> 20261010153134,5,418.273,7.069,NaN
> 20261010153135,5,418.273,7.069,0.210
> 20261010153136,5,418.273,7.072,NaN
> 20261010153137,5,418.253,7.072,NaN
> 20261010153138,5,418.253,7.072,NaN
> 20261010153139,5,418.253,7.072,NaN
> 20261010153140,5,418.253,7.061,0.211
> 20261010153141,5,418.234,7.061,NaN
> 20261010153142,5,418.234,7.061,NaN
> 20261010153143,5,418.234,7.061,NaN
> 20261010153144,5,418.234,7.044,NaN
> 20261010153145,5,418.216,7.044,0.209
> 20261010153146,5,418.216,7.044,NaN
> 20261010153147,5,418.216,7.044,NaN
> 20261010153148,5,418.216,7.044,NaN
> 20261010153149,5,418.216,7.058,NaN
> 20261010153150,5,418.257,7.058,0.209
> 20261010153151,5,418.257,7.058,NaN
> 20261010153152,5,418.257,7.058,NaN
> 20261010153153,5,418.257,7.053,NaN
> 20261010153154,5,418.231,7.053,NaN
> 20261010153155,5,418.231,7.053,0.208
> 20261010153156,5,418.231,7.053,NaN
> 20261010153157,5,418.231,7.053,NaN
> 20261010153158,5,418.231,7.049,NaN
> 20261010153159,5,418.220,7.049,NaN
> 20261010153200,5,418.220,7.049,0.209
> 20261010153201,5,418.220,7.049,NaN
> 20261010153202,5,418.220,7.065,NaN
> 20261010153203,5,418.187,7.065,NaN
> 20261010153204,5,418.187,7.065,NaN
> 20261010153205,4,418.187,7.065,0.206
> 20261010153206,4,418.187,7.065,NaN
> 20261010153207,4,418.187,7.066,NaN
> 20261010153208,4,418.221,7.066,NaN
> 20261010153209,4,418.221,7.066,NaN
> 20261010153210,4,418.221,7.066,0.207
> 20261010153211,4,418.221,7.058,NaN
> 20261010153212,4,418.154,7.058,NaN
> 20261010153213,4,418.154,7.058,NaN
> 20261010153214,4,418.154,7.058,NaN
> 20261010153215,4,418.154,7.058,0.207
> 20261010153216,4,418.154,7.054,NaN
> 20261010153217,4,418.130,7.054,NaN
> 20261010153218,4,418.130,7.054,NaN
> 20261010153219,4,418.130,7.054,NaN
> 20261010153220,4,418.130,7.050,0.207
> 20261010153221,4,418.133,7.050,NaN
> 20261010153222,4,418.133,7.050,NaN
> 20261010153223,4,418.133,7.050,NaN
> 20261010153224,4,418.133,7.050,NaN
> 20261010153225,4,418.133,7.046,0.207
> 20261010153226,4,418.163,7.046,NaN
> 20261010153227,4,418.163,7.046,NaN
> 20261010153228,4,418.163,7.046,NaN
> 20261010153229,4,418.163,7.054,NaN
> 20261010153230,4,418.356,7.054,0.209
> 20261010153231,4,418.356,7.054,NaN
> 20261010153232,4,418.356,7.054,NaN
> 20261010153233,4,418.356,7.054,NaN
> 20261010153234,4,418.356,7.026,NaN
> 20261010153235,4,418.099,7.026,0.209
> 20261010153236,4,418.099,7.026,NaN
> 20261010153237,3,418.099,7.026,NaN
> 20261010153238,3,418.099,7.037,NaN
> 20261010153239,3,418.123,7.037,NaN
> 20261010153240,3,418.123,7.037,0.209
> 20261010153241,3,418.123,7.037,NaN
> 20261010153242,3,418.123,7.037,NaN
> 20261010153243,3,418.123,7.034,NaN
> 20261010153244,3,418.122,7.034,NaN
> 20261010153245,3,418.122,7.034,0.210
> 20261010153246,3,418.122,7.034,NaN
> 20261010153247,3,418.122,7.026,NaN
> 20261010153248,3,418.152,7.026,NaN
> 20261010153249,3,418.152,7.026,NaN
> 20261010153250,3,418.152,7.026,0.208
> 20261010153251,3,418.152,7.029,NaN
> 20261010153252,3,418.090,7.029,NaN
> 20261010153253,3,418.090,7.029,NaN
> 20261010153254,3,418.090,7.029,NaN
> 20261010153255,3,418.090,7.029,0.209
> 20261010153256,3,418.090,7.034,NaN
> 20261010153257,3,418.136,7.034,NaN
> 20261010153258,3,418.136,7.034,NaN
> 20261010153259,3,418.136,7.034,NaN
> 20261010153300,3,418.136,7.030,0.209
> 20261010153301,3,418.140,7.030,NaN
> 20261010153302,3,418.140,7.030,NaN
> 20261010153303,3,418.140,7.030,NaN
> 20261010153304,3,418.140,7.030,NaN
> 20261010153305,3,418.117,7.030,0.210
> 20261010153306,3,418.117,7.030,NaN
> 20261010153307,2,418.117,7.030,NaN
> 20261010153308,2,418.117,7.030,NaN
> 20261010153309,2,418.117,7.017,NaN
> 20261010153310,2,418.095,7.017,0.210
> 20261010153311,2,418.095,7.017,NaN
> 20261010153312,2,418.095,7.017,NaN
> 20261010153313,2,418.095,7.002,NaN
> 20261010153314,2,418.102,7.002,NaN
> 20261010153315,2,418.102,7.002,0.211
> 20261010153316,2,418.102,7.002,NaN
> 20261010153317,2,418.102,7.002,NaN
> 20261010153318,2,418.102,7.017,NaN
> 20261010153319,2,418.097,7.017,NaN
> 20261010153320,2,418.097,7.017,0.210
> 20261010153321,2,418.097,7.017,NaN
> 20261010153322,2,418.097,7.018,NaN
> 20261010153323,2,418.111,7.018,NaN
> 20261010153324,2,418.111,7.018,NaN
> 20261010153325,2,418.111,7.018,0.210
> 20261010153326,2,418.111,7.018,NaN
> 20261010153327,2,418.111,7.019,NaN
> 20261010153328,2,418.088,7.019,NaN
> 20261010153329,2,418.088,7.019,NaN
> 20261010153330,2,418.088,7.019,0.209
> 20261010153331,2,418.088,7.017,NaN
> 20261010153332,2,418.084,7.017,NaN
> 20261010153333,2,418.084,7.017,NaN
> 20261010153334,2,418.084,7.017,NaN
> 20261010153335,2,418.084,7.012,0.206
> 20261010153336,2,417.942,7.012,NaN
> 20261010153337,2,417.942,7.012,NaN
> 20261010153338,2,417.942,7.012,NaN
> 20261010153339,2,417.942,7.012,NaN
> 20261010153340,2,417.942,7.045,0.204
> 20261010153341,2,418.136,7.045,NaN
> 20261010153342,1,418.136,7.045,NaN
> 20261010153343,1,418.136,7.045,NaN
> 20261010153344,1,418.136,7.040,NaN
> 20261010153345,1,418.137,7.040,0.206
> 20261010153346,1,418.137,7.040,NaN
> 20261010153347,1,418.137,7.040,NaN
> 20261010153348,1,418.137,7.040,NaN
> 20261010153349,1,418.137,7.029,NaN
> 20261010153350,1,418.174,7.029,0.206
> 20261010153351,1,418.174,7.029,NaN
> 20261010153352,1,418.174,7.029,NaN
> 20261010153353,1,418.174,7.030,NaN
> 20261010153354,1,418.148,7.030,NaN
> 20261010153355,1,418.148,7.030,0.206
> 20261010153356,1,418.148,7.030,NaN
> 20261010153357,1,418.148,7.030,NaN
> 20261010153358,1,418.148,7.025,NaN
> 20261010153359,1,418.109,7.025,NaN
> 20261010153400,1,418.109,7.025,0.206
> 20261010153401,1,418.109,7.025,NaN
> 20261010153402,1,418.109,7.037,NaN
> 20261010153403,1,418.110,7.037,NaN
> 20261010153404,1,418.110,7.037,NaN
> 20261010153405,1,418.110,7.037,0.205
> 20261010153406,1,418.110,7.033,NaN
> 20261010153407,1,418.343,7.033,NaN
> 20261010153408,1,418.343,7.033,NaN
> 20261010153409,1,418.343,7.033,NaN
> 20261010153410,1,418.343,7.033,0.208
> 20261010153411,NaN,418.343,7.022,NaN
> 20261010153412,NaN,418.081,7.022,NaN
> 20261010153413,NaN,418.081,7.022,NaN
> 20261010153414,NaN,418.081,7.022,NaN
> 20261010153415,NaN,418.081,7.011,0.207
> 20261010153416,NaN,418.087,7.011,NaN
> 20261010153417,NaN,418.087,7.011,NaN
> 20261010153418,NaN,418.087,7.011,NaN
> 20261010153419,9,418.087,7.011,NaN
> 20261010153420,9,418.087,7.039,0.208
> 20261010153421,9,418.178,7.039,NaN
> 20261010153422,9,418.178,7.039,NaN
> 20261010153423,9,418.178,7.039,NaN
> 20261010153424,9,418.178,7.074,NaN
> 20261010153425,9,418.350,7.074,0.207
> 20261010153426,9,418.350,7.074,NaN
> 20261010153427,9,418.350,7.074,NaN
> 20261010153428,9,418.350,7.074,NaN
> 20261010153429,9,418.350,7.156,NaN
> 20261010153430,9,418.803,7.156,0.208
> 20261010153431,9,418.803,7.156,NaN
> 20261010153432,9,418.803,7.156,NaN
> 20261010153433,9,418.803,7.264,NaN
> 20261010153434,9,418.792,7.264,NaN
> 20261010153435,9,418.792,7.264,0.209
> 20261010153436,9,418.792,7.264,NaN
> 20261010153437,9,418.792,7.291,NaN
> 20261010153438,9,418.792,7.291,NaN
> 20261010153439,9,418.792,7.291,NaN
> 20261010153440,9,418.792,7.291,0.207
> 20261010153441,9,418.792,7.291,NaN
> 20261010153442,9,418.792,7.326,NaN
> 20261010153443,9,419.051,7.326,NaN
> 20261010153444,9,419.051,7.326,NaN
> 20261010153445,9,419.051,7.326,0.210
> 20261010153446,9,419.051,7.306,NaN
> 20261010153447,9,418.758,7.306,NaN
> 20261010153448,9,418.758,7.306,NaN
> 20261010153449,9,418.758,7.306,NaN
> 20261010153450,9,418.758,7.306,0.211
> 20261010153451,9,418.758,7.309,NaN
> 20261010153452,9,418.769,7.309,NaN
> 20261010153453,9,418.769,7.309,NaN
> 20261010153454,9,418.769,7.309,NaN
> 20261010153455,8,418.769,7.319,0.210
> 20261010153456,8,418.760,7.319,NaN
> 20261010153457,8,418.760,7.319,NaN
> 20261010153458,8,418.760,7.319,NaN
> 20261010153459,8,418.760,7.319,NaN
> 20261010153500,8,418.760,7.322,0.211
> 20261010153501,8,418.732,7.322,NaN
> 20261010153502,8,418.732,7.322,NaN
> 20261010153503,8,418.732,7.322,NaN
> 20261010153504,8,418.732,7.302,NaN
> 20261010153505,8,418.494,7.302,0.210
> 20261010153506,8,418.494,7.302,NaN
> 20261010153507,8,418.494,7.302,NaN
> 20261010153508,8,418.494,7.266,NaN
> 20261010153509,8,418.427,7.266,NaN
> 20261010153510,8,418.427,7.266,0.209
> 20261010153511,8,418.427,7.266,NaN
> 20261010153512,8,418.427,7.266,NaN
> 20261010153513,8,418.427,7.240,NaN
> 20261010153514,8,418.452,7.240,NaN
> 20261010153515,8,418.452,7.240,0.210
> 20261010153516,8,418.452,7.240,NaN
> 20261010153517,8,418.452,7.250,NaN
> 20261010153518,8,418.511,7.250,NaN
> 20261010153519,8,418.511,7.250,NaN
> 20261010153520,8,418.511,7.250,0.210
> 20261010153521,8,418.511,7.250,NaN
> 20261010153522,8,418.511,7.226,NaN
> 20261010153523,8,418.463,7.226,NaN
> 20261010153524,8,418.463,7.226,NaN
> 20261010153525,8,418.463,7.226,0.213
> 20261010153526,8,418.463,7.239,NaN
> 20261010153527,8,418.423,7.239,NaN
> 20261010153528,7,418.423,7.239,NaN
> 20261010153529,7,418.423,7.239,NaN
> 20261010153530,7,418.423,7.239,0.213
> 20261010153531,7,418.456,7.234,NaN
> 20261010153532,7,418.456,7.234,NaN
> 20261010153533,7,418.456,7.234,NaN
> 20261010153534,7,418.456,7.234,NaN
> 20261010153535,7,418.456,7.242,0.211
> 20261010153536,7,418.408,7.242,NaN
> 20261010153537,7,418.408,7.242,NaN
> 20261010153538,7,418.408,7.242,NaN
> 20261010153539,7,418.408,7.241,NaN
> 20261010153540,7,418.367,7.241,0.211
> 20261010153541,7,418.367,7.241,NaN
> 20261010153542,7,418.367,7.241,NaN
> 20261010153543,7,418.367,7.241,NaN
> 20261010153544,7,418.367,7.244,NaN
> 20261010153545,7,418.321,7.244,0.211
> 20261010153546,7,418.321,7.244,NaN
> 20261010153547,7,418.321,7.244,NaN
> 20261010153548,7,418.321,7.251,NaN
> 20261010153549,7,418.374,7.251,NaN
> 20261010153550,7,418.374,7.251,0.212
> 20261010153551,7,418.374,7.251,NaN
> 20261010153552,7,418.374,7.248,NaN
> 20261010153553,7,418.305,7.248,NaN
> 20261010153554,7,418.305,7.248,NaN
> 20261010153555,7,418.305,7.248,0.211
> 20261010153556,7,418.305,7.248,NaN
> 20261010153557,7,418.305,7.238,NaN
> 20261010153558,7,418.333,7.238,NaN
> 20261010153559,6,418.333,7.238,NaN
> 20261010153600,6,418.333,7.238,0.211
> 20261010153601,6,418.333,7.251,NaN
> 20261010153602,6,418.258,7.251,NaN
> 20261010153603,6,418.258,7.251,NaN
> 20261010153604,6,418.258,7.251,NaN
> 20261010153605,6,418.258,7.251,0.212
> 20261010153606,6,418.258,7.251,NaN
> 20261010153607,6,418.244,7.251,NaN
> 20261010153608,6,418.244,7.251,NaN
> 20261010153609,6,418.244,7.251,NaN
> 20261010153610,6,418.244,7.194,0.211
> 20261010153611,6,418.199,7.194,NaN
> 20261010153612,6,418.199,7.194,NaN
> 20261010153613,6,418.199,7.194,NaN
> 20261010153614,6,418.199,7.194,NaN
> 20261010153615,6,418.199,7.181,0.212
> 20261010153616,6,418.268,7.181,NaN
> 20261010153617,6,418.268,7.181,NaN
> 20261010153618,6,418.268,7.181,NaN
> 20261010153619,6,418.268,7.165,NaN
> 20261010153620,6,418.201,7.165,0.210
> 20261010153621,6,418.201,7.165,NaN
> 20261010153622,6,418.201,7.165,NaN
> 20261010153623,6,418.201,7.165,NaN
> 20261010153624,6,418.201,7.165,NaN
> 20261010153625,6,418.156,7.165,0.209
> 20261010153626,6,418.156,7.165,NaN
> 20261010153627,6,418.156,7.165,NaN
> 20261010153628,6,418.156,7.169,NaN
> 20261010153629,6,418.230,7.169,NaN
> 20261010153630,6,418.230,7.169,0.210
> 20261010153631,6,418.230,7.169,NaN
> 20261010153632,6,418.230,7.169,NaN
> 20261010153633,5,418.230,7.165,NaN
> 20261010153634,5,418.217,7.165,NaN
> 20261010153635,5,418.217,7.165,0.210
> 20261010153636,5,418.217,7.165,NaN
> 20261010153637,5,418.217,7.153,NaN
> 20261010153638,5,418.118,7.153,NaN
> 20261010153639,5,418.118,7.153,NaN
> 20261010153640,5,418.118,7.153,0.209
> 20261010153641,5,418.118,7.140,NaN
> 20261010153642,5,418.111,7.140,NaN
> 20261010153643,5,418.111,7.140,NaN
> 20261010153644,5,418.111,7.140,NaN
> 20261010153645,5,418.111,7.140,0.209
> 20261010153646,5,418.111,7.126,NaN
> 20261010153647,5,418.125,7.126,NaN
> 20261010153648,5,418.125,7.126,NaN
> 20261010153649,5,418.125,7.126,NaN
> 20261010153650,5,418.125,7.141,0.210
> 20261010153651,5,418.143,7.141,NaN
> 20261010153652,5,418.143,7.141,NaN
> 20261010153653,5,418.143,7.141,NaN
> 20261010153654,5,418.143,7.132,NaN
> 20261010153655,5,418.074,7.132,0.208
> 20261010153656,5,418.074,7.132,NaN
> 20261010153657,5,418.074,7.132,NaN
> 20261010153658,5,418.074,7.132,NaN
> 20261010153659,5,418.074,7.132,NaN
> 20261010153700,5,418.139,7.132,0.207
> 20261010153701,5,418.139,7.132,NaN
> 20261010153702,5,418.139,7.132,NaN
> 20261010153703,5,418.139,7.140,NaN
> 20261010153704,4,418.092,7.140,NaN
> 20261010153705,4,418.092,7.140,0.208
> 20261010153706,4,418.092,7.140,NaN
> 20261010153707,4,418.092,7.140,NaN
> 20261010153708,4,418.092,7.130,NaN
> 20261010153709,4,418.029,7.130,NaN
> 20261010153710,4,418.029,7.130,0.207
> 20261010153711,4,418.029,7.130,NaN
> 20261010153712,4,418.029,7.107,NaN
> 20261010153713,4,418.006,7.107,NaN
> 20261010153714,4,418.006,7.107,NaN
> 20261010153715,4,418.006,7.107,0.207
> 20261010153716,4,418.006,7.107,NaN
> 20261010153717,4,418.006,7.094,NaN
> 20261010153718,4,417.985,7.094,NaN
> 20261010153719,4,417.985,7.094,NaN
> 20261010153720,4,417.985,7.094,0.207
> 20261010153721,4,417.985,7.102,NaN
> 20261010153722,4,417.966,7.102,NaN
> 20261010153723,4,417.966,7.102,NaN
> 20261010153724,4,417.966,7.102,NaN
> 20261010153725,4,417.966,7.101,0.208
> 20261010153726,4,417.944,7.101,NaN
> 20261010153727,4,417.944,7.101,NaN
> 20261010153728,4,417.944,7.101,NaN
> 20261010153729,4,417.944,7.101,NaN
> 20261010153730,4,417.944,7.092,0.209
> 20261010153731,4,418.028,7.092,NaN
> 20261010153732,4,418.028,7.092,NaN
> 20261010153733,4,418.028,7.092,NaN
> 20261010153734,4,418.028,7.069,NaN
> 20261010153735,4,417.918,7.069,0.209
> 20261010153736,3,417.918,7.069,NaN
> 20261010153737,3,417.918,7.069,NaN
> 20261010153738,3,417.918,7.071,NaN
> 20261010153739,3,417.919,7.071,NaN
> 20261010153740,3,417.919,7.071,0.209
> 20261010153741,3,417.919,7.071,NaN
> 20261010153742,3,417.919,7.071,NaN
> 20261010153743,3,417.919,7.048,NaN
> 20261010153744,3,417.940,7.048,NaN
> 20261010153745,3,417.940,7.048,0.208
> 20261010153746,3,417.940,7.048,NaN
> 20261010153747,3,417.940,7.044,NaN
> 20261010153748,3,417.987,7.044,NaN
> 20261010153749,3,417.987,7.044,NaN
> 20261010153750,3,417.987,7.044,0.209
> 20261010153751,3,417.987,7.044,NaN
> 20261010153752,3,417.987,7.034,NaN
> 20261010153753,3,417.977,7.034,NaN
> 20261010153754,3,417.977,7.034,NaN
> 20261010153755,3,417.977,7.034,0.209
> 20261010153756,3,417.977,7.040,NaN
> 20261010153757,3,417.980,7.040,NaN
> 20261010153758,3,417.980,7.040,NaN
> 20261010153759,3,417.980,7.040,NaN
> 20261010153800,3,417.980,7.040,0.211
> 20261010153801,3,417.980,7.041,NaN
> 20261010153802,3,418.125,7.041,NaN
> 20261010153803,3,418.125,7.041,NaN
> 20261010153804,3,418.125,7.041,NaN
> 20261010153805,3,418.125,7.023,0.211
> 20261010153806,3,417.953,7.023,NaN
> 20261010153807,3,417.953,7.023,NaN
> 20261010153808,2,417.953,7.023,NaN
> 20261010153809,2,417.953,7.023,NaN
> 20261010153810,2,417.953,7.017,0.210
> 20261010153811,2,417.982,7.017,NaN
> 20261010153812,2,417.982,7.017,NaN
> 20261010153813,2,417.982,7.017,NaN
> 20261010153814,2,417.982,6.990,NaN
> 20261010153815,2,417.976,6.990,0.210
> 20261010153816,2,417.976,6.990,NaN
> 20261010153817,2,417.976,6.990,NaN
> 20261010153818,2,417.976,6.990,NaN
> 20261010153819,2,417.976,6.990,NaN
> 20261010153820,2,417.983,6.990,0.210
> 20261010153821,2,417.983,6.990,NaN
> 20261010153822,2,417.983,6.990,NaN
> 20261010153823,2,417.983,7.000,NaN
> 20261010153824,2,418.022,7.000,NaN
> 20261010153825,2,418.022,7.000,0.210
> 20261010153826,2,418.022,7.000,NaN
> 20261010153827,2,418.022,7.000,NaN
> 20261010153828,2,418.022,6.994,NaN
> 20261010153829,2,417.997,6.994,NaN
> 20261010153830,2,417.997,6.994,0.209
> 20261010153831,2,417.997,6.994,NaN
> 20261010153832,2,417.997,6.981,NaN
> 20261010153833,2,417.955,6.981,NaN
> 20261010153834,2,417.955,6.981,NaN
> 20261010153835,2,417.955,6.981,0.207
> 20261010153836,2,417.955,6.992,NaN
> 20261010153837,2,418.036,6.992,NaN
> 20261010153838,1,418.036,6.992,NaN
> 20261010153839,1,418.036,6.992,NaN
> 20261010153840,1,418.036,6.992,0.206
> 20261010153841,1,418.036,7.013,NaN
> 20261010153842,1,418.043,7.013,NaN
> 20261010153843,1,418.043,7.013,NaN
> 20261010153844,1,418.043,7.013,NaN
> 20261010153845,1,418.043,7.013,0.207
> 20261010153846,1,418.067,6.985,NaN
> 20261010153847,1,418.067,6.985,NaN
> 20261010153848,1,418.067,6.985,NaN
> 20261010153849,1,418.067,6.985,NaN
> 20261010153850,1,418.067,6.989,0.206
> 20261010153851,1,418.074,6.989,NaN
> 20261010153852,1,418.074,6.989,NaN
> 20261010153853,1,418.074,6.989,NaN
> 20261010153854,1,418.074,6.991,NaN
> 20261010153855,1,418.082,6.991,0.205
> 20261010153856,1,418.082,6.991,NaN
> 20261010153857,1,418.082,6.991,NaN
> 20261010153858,1,418.082,6.991,NaN
> 20261010153859,1,418.082,6.988,NaN
> 20261010153900,1,418.053,6.988,0.207
> 20261010153901,1,418.053,6.988,NaN
> 20261010153902,1,418.053,6.988,NaN
> 20261010153903,1,418.053,6.985,NaN
> 20261010153904,1,418.112,6.985,NaN
> 20261010153905,1,418.112,6.985,0.205
> 20261010153906,1,418.112,6.985,NaN
> 20261010153907,1,418.112,6.981,NaN
> 20261010153908,1,418.187,6.981,NaN
> 20261010153909,1,418.187,6.981,NaN
> 20261010153910,1,418.187,6.981,0.207
> 20261010153911,NaN,418.187,6.981,NaN
> 20261010153912,NaN,418.187,6.948,NaN
> 20261010153913,NaN,418.004,6.948,NaN
> 20261010153914,NaN,418.004,6.948,NaN
> 20261010153915,NaN,418.004,6.948,0.208
> 20261010153916,NaN,418.004,6.992,NaN
> 20261010153917,NaN,417.987,6.992,NaN
> 20261010153918,NaN,417.987,6.992,NaN
> 20261010153919,9,417.987,6.992,NaN
> 20261010153920,9,417.987,6.992,0.209
> 20261010153921,9,417.987,7.078,NaN
> 20261010153922,9,418.180,7.078,NaN
> 20261010153923,9,418.180,7.078,NaN
> 20261010153924,9,418.180,7.078,NaN
> 20261010153925,9,418.180,7.169,0.209
> 20261010153926,9,418.486,7.169,NaN
> 20261010153927,9,418.486,7.169,NaN
> 20261010153928,9,418.486,7.169,NaN
> 20261010153929,9,418.486,7.283,NaN
> 20261010153930,9,418.816,7.283,0.209
> 20261010153931,9,418.816,7.283,NaN
> 20261010153932,9,418.816,7.283,NaN
> 20261010153933,9,418.816,7.283,NaN
> 20261010153934,9,418.816,7.337,NaN
> 20261010153935,9,418.835,7.337,0.208
> 20261010153936,9,418.835,7.337,NaN
> 20261010153937,9,418.835,7.337,NaN
> 20261010153938,9,418.835,7.354,NaN
> 20261010153939,9,418.837,7.354,NaN
> 20261010153940,9,418.837,7.354,0.209
> 20261010153941,9,418.837,7.354,NaN
> 20261010153942,9,418.837,7.354,NaN
> 20261010153943,9,418.837,7.362,NaN
> 20261010153944,9,418.864,7.362,NaN
> 20261010153945,9,418.864,7.362,0.211
> 20261010153946,9,418.864,7.362,NaN
> 20261010153947,9,418.864,7.351,NaN
> 20261010153948,9,418.809,7.351,NaN
> 20261010153949,9,418.809,7.351,NaN
> 20261010153950,9,418.809,7.351,0.211
> 20261010153951,9,418.809,7.351,NaN
> 20261010153952,9,418.809,7.363,NaN
> 20261010153953,8,418.840,7.363,NaN
> 20261010153954,8,418.840,7.363,NaN
> 20261010153955,8,418.840,7.363,0.209
> 20261010153956,8,418.840,7.364,NaN
> 20261010153957,8,418.826,7.364,NaN
> 20261010153958,8,418.826,7.364,NaN
> 20261010153959,8,418.826,7.364,NaN
> 20261010154000,8,418.826,7.364,0.210
> 20261010154001,8,418.826,7.372,NaN
> 20261010154002,8,418.718,7.372,NaN
> 20261010154003,8,418.718,7.372,NaN
> 20261010154004,8,418.718,7.372,NaN
> 20261010154005,8,418.718,7.315,0.209
> 20261010154006,8,418.484,7.315,NaN
> 20261010154007,8,418.484,7.315,NaN
> 20261010154008,8,418.484,7.315,NaN
> 20261010154009,8,418.484,7.315,NaN
> 20261010154010,8,418.484,7.285,0.210
> 20261010154011,8,418.411,7.285,NaN
> 20261010154012,8,418.411,7.285,NaN
> 20261010154013,8,418.411,7.285,NaN
> 20261010154014,8,418.411,7.279,NaN
> 20261010154015,8,418.613,7.279,0.211
> 20261010154016,8,418.613,7.279,NaN
> 20261010154017,8,418.613,7.279,NaN
> 20261010154018,8,418.613,7.270,NaN
> 20261010154019,8,418.475,7.270,NaN
> 20261010154020,8,418.475,7.270,0.212
> 20261010154021,8,418.475,7.270,NaN
> 20261010154022,8,418.475,7.270,NaN
> 20261010154023,8,418.475,7.254,NaN
> 20261010154024,8,418.449,7.254,NaN
> 20261010154025,8,418.449,7.254,0.212
> 20261010154026,7,418.449,7.254,NaN
> 20261010154027,7,418.449,7.252,NaN
> 20261010154028,7,418.477,7.252,NaN
> 20261010154029,7,418.477,7.252,NaN
> 20261010154030,7,418.477,7.252,0.212
> 20261010154031,7,418.477,7.257,NaN
> 20261010154032,7,418.425,7.257,NaN
> 20261010154033,7,418.425,7.257,NaN
> 20261010154034,7,418.425,7.257,NaN
> 20261010154035,7,418.425,7.257,0.211
> 20261010154036,7,418.425,7.250,NaN
> 20261010154037,7,418.164,7.250,NaN
> 20261010154038,7,418.164,7.250,NaN
> 20261010154039,7,418.164,7.250,NaN
> 20261010154040,7,418.164,7.248,0.211
> 20261010154041,7,418.204,7.248,NaN
> 20261010154042,7,418.204,7.248,NaN
> 20261010154043,7,418.204,7.248,NaN
> 20261010154044,7,418.204,7.248,NaN
> 20261010154045,7,418.204,7.245,0.212
> 20261010154046,7,418.150,7.245,NaN
> 20261010154047,7,418.150,7.245,NaN
> 20261010154048,7,418.150,7.245,NaN
> 20261010154049,7,418.150,7.249,NaN
> 20261010154050,7,418.202,7.249,0.212
> 20261010154051,7,418.202,7.249,NaN
> 20261010154052,7,418.202,7.249,NaN
> 20261010154053,7,418.202,7.249,NaN
> 20261010154054,7,418.202,7.234,NaN
> 20261010154055,7,418.118,7.234,0.211
> 20261010154056,7,418.118,7.234,NaN
> 20261010154057,7,418.118,7.234,NaN
> 20261010154058,7,418.118,7.251,NaN
> 20261010154059,7,418.101,7.251,NaN
> 20261010154100,6,418.101,7.251,0.211
> 20261010154101,6,418.101,7.251,NaN
> 20261010154102,6,418.101,7.249,NaN
> 20261010154103,6,418.072,7.249,NaN
> 20261010154104,6,418.072,7.249,NaN
> 20261010154105,6,418.072,7.249,0.212
> 20261010154106,6,418.072,7.249,NaN
> 20261010154107,6,418.072,7.203,NaN
> 20261010154108,6,418.048,7.203,NaN
> 20261010154109,6,418.048,7.203,NaN
> 20261010154110,6,418.048,7.203,0.211
> 20261010154111,6,418.048,7.161,NaN
> 20261010154112,6,418.073,7.161,NaN
> 20261010154113,6,418.073,7.161,NaN
> 20261010154114,6,418.073,7.161,NaN
> 20261010154115,6,418.073,7.161,0.212
> 20261010154116,6,418.081,7.140,NaN
> 20261010154117,6,418.081,7.140,NaN
> 20261010154118,6,418.081,7.140,NaN
> 20261010154119,6,418.081,7.140,NaN
> 20261010154120,6,418.081,7.133,0.211
> 20261010154121,6,418.068,7.133,NaN
> 20261010154122,6,418.068,7.133,NaN
> 20261010154123,6,418.068,7.133,NaN
> 20261010154124,6,418.068,7.129,NaN
> 20261010154125,6,418.063,7.129,0.209
> 20261010154126,6,418.063,7.129,NaN
> 20261010154127,6,418.063,7.129,NaN
> 20261010154128,6,418.063,7.129,NaN
> 20261010154129,6,418.063,7.133,NaN
> 20261010154130,5,418.069,7.133,0.210
> 20261010154131,5,418.069,7.133,NaN
> 20261010154132,5,418.069,7.133,NaN
> 20261010154133,5,418.069,7.129,NaN
> 20261010154134,5,418.126,7.129,NaN
> 20261010154135,5,418.126,7.129,0.210
> 20261010154136,5,418.126,7.129,NaN
> 20261010154137,5,418.126,7.129,NaN
> 20261010154138,5,418.126,7.128,NaN
> 20261010154139,5,418.073,7.128,NaN
> 20261010154140,5,418.073,7.128,0.210
> 20261010154141,5,418.073,7.128,NaN
> 20261010154142,5,418.073,7.113,NaN
> 20261010154143,5,418.100,7.113,NaN
> 20261010154144,5,418.100,7.113,NaN
> 20261010154145,5,418.100,7.113,0.209
> 20261010154146,5,418.100,7.113,NaN
> 20261010154147,5,418.100,7.107,NaN
> 20261010154148,5,418.028,7.107,NaN
> 20261010154149,5,418.028,7.107,NaN
> 20261010154150,5,418.028,7.107,0.210
> 20261010154151,5,418.028,7.110,NaN
> 20261010154152,5,418.087,7.110,NaN
> 20261010154153,5,418.087,7.110,NaN
> 20261010154154,5,418.087,7.110,NaN
> 20261010154155,5,418.087,7.105,0.208
> 20261010154156,5,418.002,7.105,NaN
> 20261010154157,5,418.002,7.105,NaN
> 20261010154158,5,418.002,7.105,NaN
> 20261010154159,5,418.002,7.105,NaN
> 20261010154200,5,418.002,7.110,0.206
> 20261010154201,5,418.047,7.110,NaN
> 20261010154202,5,418.047,7.110,NaN
> 20261010154203,4,418.047,7.110,NaN
> 20261010154204,4,418.047,7.114,NaN
> 20261010154205,4,418.058,7.114,0.207
> 20261010154206,4,418.058,7.114,NaN
> 20261010154207,4,418.058,7.114,NaN
> 20261010154208,4,418.058,7.107,NaN
> 20261010154209,4,417.995,7.107,NaN
> 20261010154210,4,417.995,7.107,0.208
> 20261010154211,4,417.995,7.107,NaN
> 20261010154212,4,417.995,7.107,NaN
> 20261010154213,4,417.995,7.093,NaN
> 20261010154214,4,417.970,7.093,NaN
> 20261010154215,4,417.970,7.093,0.208
> 20261010154216,4,417.970,7.093,NaN
> 20261010154217,4,417.970,7.079,NaN
> 20261010154218,4,418.000,7.079,NaN
> 20261010154219,4,418.000,7.079,NaN
> 20261010154220,4,418.000,7.079,0.209
> 20261010154221,4,418.000,7.079,NaN
> 20261010154222,4,418.000,7.075,NaN
> 20261010154223,4,417.952,7.075,NaN
> 20261010154224,4,417.952,7.075,NaN
> 20261010154225,4,417.952,7.075,0.206
> 20261010154226,4,417.952,7.093,NaN
> 20261010154227,4,418.177,7.093,NaN
> 20261010154228,4,418.177,7.093,NaN
> 20261010154229,4,418.177,7.093,NaN
> 20261010154230,4,418.177,7.067,0.210
> 20261010154231,4,417.938,7.067,NaN
> 20261010154232,4,417.938,7.067,NaN
> 20261010154233,4,417.938,7.067,NaN
> 20261010154234,3,417.938,7.067,NaN
> 20261010154235,3,417.938,7.068,0.208
> 20261010154236,3,417.876,7.068,NaN
> 20261010154237,3,417.876,7.068,NaN
> 20261010154238,3,417.876,7.068,NaN
> 20261010154239,3,417.876,7.049,NaN
> 20261010154240,3,417.954,7.049,0.209
> 20261010154241,3,417.954,7.049,NaN
> 20261010154242,3,417.954,7.049,NaN
> 20261010154243,3,417.954,7.049,NaN
> 20261010154244,3,417.954,7.040,NaN
> 20261010154245,3,417.953,7.040,0.209
> 20261010154246,3,417.953,7.040,NaN
> 20261010154247,3,417.953,7.040,NaN
> 20261010154248,3,417.953,7.035,NaN
> 20261010154249,3,417.978,7.035,NaN
> 20261010154250,3,417.978,7.035,0.209
> 20261010154251,3,417.978,7.035,NaN
> 20261010154252,3,417.978,7.035,NaN
> 20261010154253,3,417.978,7.037,NaN
> 20261010154254,3,417.978,7.037,NaN
> 20261010154255,3,417.978,7.037,0.209
> 20261010154256,3,417.978,7.037,NaN
> 20261010154257,3,417.978,7.043,NaN
> 20261010154258,3,417.985,7.043,NaN
> 20261010154259,3,417.985,7.043,NaN
> 20261010154300,3,417.985,7.043,0.210
> 20261010154301,3,417.985,7.043,NaN
> 20261010154302,3,417.985,7.044,NaN
> 20261010154303,3,418.057,7.044,NaN
> 20261010154304,3,418.057,7.044,NaN
> 20261010154305,3,418.057,7.044,0.211
> 20261010154306,3,418.057,7.019,NaN
> 20261010154307,2,417.930,7.019,NaN
> 20261010154308,2,417.930,7.019,NaN
> 20261010154309,2,417.930,7.019,NaN
> 20261010154310,2,417.930,7.019,0.211
> 20261010154311,2,417.930,7.005,NaN
> 20261010154312,2,417.997,7.005,NaN
> 20261010154313,2,417.997,7.005,NaN
> 20261010154314,2,417.997,7.005,NaN
> 20261010154315,2,417.997,7.007,0.209
> 20261010154316,2,418.000,7.007,NaN
> 20261010154317,2,418.000,7.007,NaN
> 20261010154318,2,418.000,7.007,NaN
> 20261010154319,2,418.000,7.007,NaN
> 20261010154320,2,418.000,7.010,0.210
> 20261010154321,2,417.969,7.010,NaN
> 20261010154322,2,417.969,7.010,NaN
> 20261010154323,2,417.969,7.010,NaN
> 20261010154324,2,417.969,7.002,NaN
> 20261010154325,2,418.015,7.002,0.210
> 20261010154326,2,418.015,7.002,NaN
> 20261010154327,2,418.015,7.002,NaN
> 20261010154328,2,418.015,7.001,NaN
> 20261010154329,2,418.002,7.001,NaN
> 20261010154330,2,418.002,7.001,0.210
> 20261010154331,2,418.002,7.001,NaN
> 20261010154332,2,418.002,7.001,NaN
> 20261010154333,2,418.002,7.001,NaN
> 20261010154334,2,417.805,7.001,NaN
> 20261010154335,2,417.805,7.001,0.208
> 20261010154336,2,417.805,7.001,NaN
> 20261010154337,2,417.805,7.031,NaN
> 20261010154338,2,418.007,7.031,NaN
> 20261010154339,1,418.007,7.031,NaN
> 20261010154340,1,418.007,7.031,0.206
> 20261010154341,1,418.007,7.031,NaN
> 20261010154342,1,418.007,7.032,NaN
> 20261010154343,1,418.044,7.032,NaN
> 20261010154344,1,418.044,7.032,NaN
> 20261010154345,1,418.044,7.032,0.206
> 20261010154346,1,418.044,7.033,NaN
> 20261010154347,1,418.062,7.033,NaN
> 20261010154348,1,418.062,7.033,NaN
> 20261010154349,1,418.062,7.033,NaN
> 20261010154350,1,418.062,7.033,0.207
> 20261010154351,1,418.062,7.024,NaN
> 20261010154352,1,418.044,7.024,NaN
> 20261010154353,1,418.044,7.024,NaN
> 20261010154354,1,418.044,7.024,NaN
> 20261010154355,1,418.044,7.015,0.206
> 20261010154356,1,418.058,7.015,NaN
> 20261010154357,1,418.058,7.015,NaN
> 20261010154358,1,418.058,7.015,NaN
> 20261010154359,1,418.058,7.015,NaN
> 20261010154400,1,418.058,7.028,0.205
> 20261010154401,1,418.059,7.028,NaN
> 20261010154402,1,418.059,7.028,NaN
> 20261010154403,1,418.059,7.028,NaN
> 20261010154404,1,418.059,7.036,NaN
> 20261010154405,1,418.313,7.036,0.208
> 20261010154406,1,418.313,7.036,NaN
> 20261010154407,1,418.313,7.036,NaN
> 20261010154408,1,418.313,7.036,NaN
> 20261010154409,NaN,418.313,7.005,NaN
> 20261010154410,NaN,418.033,7.005,0.208
> 20261010154411,NaN,418.033,7.005,NaN
> 20261010154412,NaN,418.033,7.005,NaN
> 20261010154413,NaN,418.033,6.999,NaN
> 20261010154414,NaN,418.026,6.999,NaN
> 20261010154415,NaN,418.026,6.999,0.208
> 20261010154416,NaN,418.026,6.999,NaN
> 20261010154417,9,418.026,7.050,NaN
> 20261010154418,9,418.030,7.050,NaN
> 20261010154419,9,418.030,7.050,NaN
> 20261010154420,9,418.030,7.050,0.208
> 20261010154421,9,418.030,7.050,NaN
> 20261010154422,9,418.030,7.118,NaN
> 20261010154423,9,418.210,7.118,NaN
> 20261010154424,9,418.210,7.118,NaN
> 20261010154425,9,418.210,7.118,0.208
> 20261010154426,9,418.210,7.223,NaN
> 20261010154427,9,418.601,7.223,NaN
> 20261010154428,9,418.601,7.223,NaN
> 20261010154429,9,418.601,7.223,NaN
> 20261010154430,9,418.601,7.223,0.208
> 20261010154431,9,418.601,7.315,NaN
> 20261010154432,9,418.637,7.315,NaN
> 20261010154433,9,418.637,7.315,NaN
> 20261010154434,9,418.637,7.315,NaN
> 20261010154435,9,418.637,7.353,0.207
> 20261010154436,9,418.633,7.353,NaN
> 20261010154437,9,418.633,7.353,NaN
> 20261010154438,9,418.633,7.353,NaN
> 20261010154439,9,418.633,7.353,NaN
> 20261010154440,9,418.633,7.376,0.211
> 20261010154441,9,418.834,7.376,NaN
> 20261010154442,9,418.834,7.376,NaN
> 20261010154443,9,418.834,7.376,NaN
> 20261010154444,9,418.834,7.359,NaN
> 20261010154445,9,418.595,7.359,0.210
> 20261010154446,9,418.595,7.359,NaN
> 20261010154447,9,418.595,7.359,NaN
> 20261010154448,9,418.595,7.356,NaN
> 20261010154449,9,418.600,7.356,NaN
> 20261010154450,9,418.600,7.356,0.210
> 20261010154451,9,418.600,7.356,NaN
> 20261010154452,9,418.600,7.356,NaN
> 20261010154453,8,418.600,7.360,NaN
> 20261010154454,8,418.614,7.360,NaN
> 20261010154455,8,418.614,7.360,0.211
> 20261010154456,8,418.614,7.360,NaN
> 20261010154457,8,418.614,7.372,NaN
> 20261010154458,8,418.550,7.372,NaN
> 20261010154459,8,418.550,7.372,NaN
> 20261010154500,8,418.550,7.372,0.211
> 20261010154501,8,418.550,7.372,NaN
> 20261010154502,8,418.550,7.353,NaN
> 20261010154503,8,418.386,7.353,NaN
> 20261010154504,8,418.386,7.353,NaN
> 20261010154505,8,418.386,7.353,0.209
> 20261010154506,8,418.386,7.302,NaN
> 20261010154507,8,418.394,7.302,NaN
> 20261010154508,8,418.394,7.302,NaN
> 20261010154509,8,418.394,7.302,NaN
> 20261010154510,8,418.394,7.302,0.210
> 20261010154511,8,418.394,7.296,NaN
> 20261010154512,8,418.403,7.296,NaN
> 20261010154513,8,418.403,7.296,NaN
> 20261010154514,8,418.403,7.296,NaN
> 20261010154515,8,418.403,7.293,0.213
> 20261010154516,8,418.474,7.293,NaN
> 20261010154517,8,418.474,7.293,NaN
> 20261010154518,8,418.474,7.293,NaN
> 20261010154519,8,418.474,7.268,NaN
> 20261010154520,8,418.346,7.268,0.211
> 20261010154521,8,418.346,7.268,NaN
> 20261010154522,8,418.346,7.268,NaN
> 20261010154523,8,418.346,7.268,NaN
> 20261010154524,8,418.346,7.265,NaN
> 20261010154525,8,418.329,7.265,0.211
> 20261010154526,8,418.329,7.265,NaN
> 20261010154527,7,418.329,7.265,NaN
> 20261010154528,7,418.329,7.274,NaN
> 20261010154529,7,418.340,7.274,NaN
> 20261010154530,7,418.340,7.274,0.211
> 20261010154531,7,418.340,7.274,NaN
> 20261010154532,7,418.340,7.274,NaN
> 20261010154533,7,418.340,7.266,NaN
> 20261010154534,7,418.192,7.266,NaN
> 20261010154535,7,418.192,7.266,0.211
> 20261010154536,7,418.192,7.266,NaN
> 20261010154537,7,418.192,7.262,NaN
> 20261010154538,7,418.093,7.262,NaN
> 20261010154539,7,418.093,7.262,NaN
> 20261010154540,7,418.093,7.262,0.211
> 20261010154541,7,418.093,7.262,NaN
> 20261010154542,7,418.093,7.266,NaN
> 20261010154543,7,418.038,7.266,NaN
> 20261010154544,7,418.038,7.266,NaN
> 20261010154545,7,418.038,7.266,0.211
> 20261010154546,7,418.038,7.264,NaN
> 20261010154547,7,418.174,7.264,NaN
> 20261010154548,7,418.174,7.264,NaN
> 20261010154549,7,418.174,7.264,NaN
> 20261010154550,7,418.174,7.269,0.213
> 20261010154551,7,418.024,7.269,NaN
> 20261010154552,7,418.024,7.269,NaN
> 20261010154553,7,418.024,7.269,NaN
> 20261010154554,7,418.024,7.269,NaN
> 20261010154555,7,418.024,7.258,0.211
> 20261010154556,7,418.068,7.258,NaN
> 20261010154557,6,418.068,7.258,NaN
> 20261010154558,6,418.068,7.258,NaN
> 20261010154559,6,418.068,7.266,NaN
> 20261010154600,6,418.051,7.266,0.211
> 20261010154601,6,418.051,7.266,NaN
> 20261010154602,6,418.051,7.266,NaN
> 20261010154603,6,418.051,7.266,NaN
> 20261010154604,6,418.051,7.258,NaN
> 20261010154605,6,418.012,7.258,0.211
> 20261010154606,6,418.012,7.258,NaN
> 20261010154607,6,418.012,7.258,NaN
> 20261010154608,6,418.012,7.218,NaN
> 20261010154609,6,417.957,7.218,NaN
> 20261010154610,6,417.957,7.218,0.210
> 20261010154611,6,417.957,7.218,NaN
> 20261010154612,6,417.957,7.218,NaN
> 20261010154613,6,417.957,7.198,NaN
> 20261010154614,6,417.998,7.198,NaN
> 20261010154615,6,417.998,7.198,0.212
> 20261010154616,6,417.998,7.198,NaN
> 20261010154617,6,417.998,7.182,NaN
> 20261010154618,6,417.966,7.182,NaN
> 20261010154619,6,417.966,7.182,NaN
> 20261010154620,6,417.966,7.182,0.210
> 20261010154621,6,417.966,7.182,NaN
> 20261010154622,6,417.966,7.179,NaN
> 20261010154623,6,417.966,7.179,NaN
> 20261010154624,6,417.966,7.179,NaN
> 20261010154625,6,417.966,7.179,0.210
> 20261010154626,6,417.966,7.187,NaN
> 20261010154627,6,417.953,7.187,NaN
> 20261010154628,6,417.953,7.187,NaN
> 20261010154629,6,417.953,7.187,NaN
> 20261010154630,5,417.953,7.184,0.210
> 20261010154631,5,417.988,7.184,NaN
> 20261010154632,5,417.988,7.184,NaN
> 20261010154633,5,417.988,7.184,NaN
> 20261010154634,5,417.988,7.184,NaN
> 20261010154635,5,417.988,7.175,0.210
> 20261010154636,5,417.911,7.175,NaN
> 20261010154637,5,417.911,7.175,NaN
> 20261010154638,5,417.911,7.175,NaN
> 20261010154639,5,417.911,7.174,NaN
> 20261010154640,5,417.940,7.174,0.208
> 20261010154641,5,417.940,7.174,NaN
> 20261010154642,5,417.940,7.174,NaN
> 20261010154643,5,417.940,7.174,NaN
> 20261010154644,5,417.940,7.166,NaN
> 20261010154645,5,417.870,7.166,0.210
> 20261010154646,5,417.870,7.166,NaN
> 20261010154647,5,417.870,7.166,NaN
> 20261010154648,5,417.870,7.156,NaN
> 20261010154649,5,417.850,7.156,NaN
> 20261010154650,5,417.850,7.156,0.209
> 20261010154651,5,417.850,7.156,NaN
> 20261010154652,5,417.850,7.156,NaN
> 20261010154653,5,417.850,7.147,NaN
> 20261010154654,5,417.806,7.147,NaN
> 20261010154655,5,417.806,7.147,0.207
> 20261010154656,5,417.806,7.147,NaN
> 20261010154657,5,417.806,7.153,NaN
> 20261010154658,5,417.872,7.153,NaN
> 20261010154659,5,417.872,7.153,NaN
> 20261010154700,5,417.872,7.153,0.208
> 20261010154701,5,417.872,7.154,NaN
> 20261010154702,4,417.853,7.154,NaN
> 20261010154703,4,417.853,7.154,NaN
> 20261010154704,4,417.853,7.154,NaN
> 20261010154705,4,417.853,7.154,0.206
> 20261010154706,4,417.853,7.154,NaN
> 20261010154707,4,417.820,7.154,NaN
> 20261010154708,4,417.820,7.154,NaN
> 20261010154709,4,417.820,7.154,NaN
> 20261010154710,4,417.820,7.141,0.209
> 20261010154711,4,417.801,7.141,NaN
> 20261010154712,4,417.801,7.141,NaN
> 20261010154713,4,417.801,7.141,NaN
> 20261010154714,4,417.801,7.141,NaN
> 20261010154715,4,417.801,7.122,0.207
> 20261010154716,4,417.836,7.122,NaN
> 20261010154717,4,417.836,7.122,NaN
> 20261010154718,4,417.836,7.122,NaN
> 20261010154719,4,417.836,7.139,NaN
> 20261010154720,4,417.838,7.139,0.207
> 20261010154721,4,417.838,7.139,NaN
> 20261010154722,4,417.838,7.139,NaN
> 20261010154723,4,417.838,7.139,NaN
> 20261010154724,4,417.838,7.124,NaN
> 20261010154725,4,417.829,7.124,0.209
> 20261010154726,4,417.829,7.124,NaN
> 20261010154727,4,417.829,7.124,NaN
> 20261010154728,4,417.829,7.127,NaN
> 20261010154729,4,417.859,7.127,NaN
> 20261010154730,4,417.859,7.127,0.210
> 20261010154731,4,417.859,7.127,NaN
> 20261010154732,3,417.859,7.099,NaN
> 20261010154733,3,417.822,7.099,NaN
> 20261010154734,3,417.822,7.099,NaN
> 20261010154735,3,417.822,7.099,0.208
> 20261010154736,3,417.822,7.099,NaN
> 20261010154737,3,417.822,7.102,NaN
> 20261010154738,3,417.878,7.102,NaN
> 20261010154739,3,417.878,7.102,NaN
> 20261010154740,3,417.878,7.102,0.209
> 20261010154741,3,417.878,7.077,NaN
> 20261010154742,3,417.910,7.077,NaN
> 20261010154743,3,417.910,7.077,NaN
> 20261010154744,3,417.910,7.077,NaN
> 20261010154745,3,417.910,7.077,0.210
> 20261010154746,3,417.910,7.083,NaN
> 20261010154747,3,417.891,7.083,NaN
> 20261010154748,3,417.891,7.083,NaN
> 20261010154749,3,417.891,7.083,NaN
> 20261010154750,3,417.891,7.080,0.210
> 20261010154751,3,417.938,7.080,NaN
> 20261010154752,3,417.938,7.080,NaN
> 20261010154753,3,417.938,7.080,NaN
> 20261010154754,3,417.938,7.074,NaN
> 20261010154755,3,417.892,7.074,0.209
> 20261010154756,3,417.892,7.074,NaN
> 20261010154757,3,417.892,7.074,NaN
> 20261010154758,3,417.892,7.074,NaN
> 20261010154759,3,417.892,7.076,NaN
> 20261010154800,3,418.071,7.076,0.210
> 20261010154801,3,418.071,7.076,NaN
> 20261010154802,3,418.071,7.076,NaN
> 20261010154803,3,418.071,7.062,NaN
> 20261010154804,3,417.867,7.062,NaN
> 20261010154805,3,417.867,7.062,0.210
> 20261010154806,2,417.867,7.062,NaN
> 20261010154807,2,417.867,7.062,NaN
> 20261010154808,2,417.867,7.054,NaN
> 20261010154809,2,417.915,7.054,NaN
> 20261010154810,2,417.915,7.054,0.209
> 20261010154811,2,417.915,7.054,NaN
> 20261010154812,2,417.915,7.036,NaN
> 20261010154813,2,417.953,7.036,NaN
> 20261010154814,2,417.953,7.036,NaN
> 20261010154815,2,417.953,7.036,0.210
> 20261010154816,2,417.953,7.044,NaN
> 20261010154817,2,417.978,7.044,NaN
> 20261010154818,2,417.978,7.044,NaN
> 20261010154819,2,417.978,7.044,NaN
> 20261010154820,2,417.978,7.044,0.210
> 20261010154821,2,417.978,7.039,NaN
> 20261010154822,2,417.929,7.039,NaN
> 20261010154823,2,417.929,7.039,NaN
> 20261010154824,2,417.929,7.039,NaN
> 20261010154825,2,417.929,7.027,0.210
> 20261010154826,2,417.999,7.027,NaN
> 20261010154827,2,417.999,7.027,NaN
> 20261010154828,2,417.999,7.027,NaN
> 20261010154829,2,417.999,7.027,NaN
> 20261010154830,2,417.999,7.022,0.211
> 20261010154831,2,417.903,7.022,NaN
> 20261010154832,2,417.903,7.022,NaN
> 20261010154833,2,417.903,7.022,NaN
> 20261010154834,2,417.903,7.040,NaN
> 20261010154835,2,417.933,7.040,0.207
> 20261010154836,1,417.933,7.040,NaN
> 20261010154837,1,417.933,7.040,NaN
> 20261010154838,1,417.933,7.040,NaN
> 20261010154839,1,417.933,7.052,NaN
> 20261010154840,1,417.972,7.052,0.207
> 20261010154841,1,417.972,7.052,NaN
> 20261010154842,1,417.972,7.052,NaN
> 20261010154843,1,417.972,7.044,NaN
> 20261010154844,1,418.021,7.044,NaN
> 20261010154845,1,418.021,7.044,0.206
> 20261010154846,1,418.021,7.044,NaN
> 20261010154847,1,418.021,7.044,NaN
> 20261010154848,1,418.021,7.038,NaN
> 20261010154849,1,418.019,7.038,NaN
> 20261010154850,1,418.019,7.038,0.205
> 20261010154851,1,418.019,7.038,NaN
> 20261010154852,1,418.019,7.028,NaN
> 20261010154853,1,418.002,7.028,NaN
> 20261010154854,1,418.002,7.028,NaN
> 20261010154855,1,418.002,7.028,0.206
> 20261010154856,1,418.002,7.028,NaN
> 20261010154857,1,418.002,7.021,NaN
> 20261010154858,1,418.056,7.021,NaN
> 20261010154859,1,418.056,7.021,NaN
> 20261010154900,1,418.056,7.021,0.205
> 20261010154901,1,418.056,7.026,NaN
> 20261010154902,1,417.980,7.026,NaN
> 20261010154903,1,417.980,7.026,NaN
> 20261010154904,1,417.980,7.026,NaN
> 20261010154905,1,417.980,7.023,0.208
> 20261010154906,1,418.129,7.023,NaN
> 20261010154907,1,418.129,7.023,NaN
> 20261010154908,1,418.129,7.023,NaN
> 20261010154909,NaN,418.129,7.023,NaN
> 20261010154910,NaN,418.129,6.989,0.209
> 20261010154911,NaN,417.962,6.989,NaN
> 20261010154912,NaN,417.962,6.989,NaN
> 20261010154913,NaN,417.962,6.989,NaN
> 20261010154914,NaN,417.962,7.042,NaN
> 20261010154915,NaN,417.882,7.042,0.209
> 20261010154916,NaN,417.882,7.042,NaN
> 20261010154917,9,417.882,7.042,NaN
> 20261010154918,9,417.882,7.042,NaN
> 20261010154919,9,417.882,7.119,NaN
> 20261010154920,9,417.993,7.119,0.208
> 20261010154921,9,417.993,7.119,NaN
> 20261010154922,9,417.993,7.119,NaN
> 20261010154923,9,417.993,7.220,NaN
> 20261010154924,9,418.310,7.220,NaN
> 20261010154925,9,418.310,7.220,0.209
> 20261010154926,9,418.310,7.220,NaN
> 20261010154927,9,418.310,7.220,NaN
> 20261010154928,9,418.310,7.300,NaN
> 20261010154929,9,418.429,7.300,NaN
> 20261010154930,9,418.429,7.300,0.208
> 20261010154931,9,418.429,7.300,NaN
> 20261010154932,9,418.429,7.342,NaN
> 20261010154933,9,418.434,7.342,NaN
> 20261010154934,9,418.434,7.342,NaN
> 20261010154935,9,418.434,7.342,0.207
> 20261010154936,9,418.434,7.342,NaN
> 20261010154937,9,418.434,7.358,NaN
> 20261010154938,9,418.453,7.358,NaN
> 20261010154939,9,418.453,7.358,NaN
> 20261010154940,9,418.453,7.358,0.210
> 20261010154941,9,418.453,7.363,NaN
> 20261010154942,9,418.429,7.363,NaN
> 20261010154943,9,418.429,7.363,NaN
> 20261010154944,9,418.429,7.363,NaN
> 20261010154945,9,418.429,7.340,0.211
> 20261010154946,9,418.372,7.340,NaN
> 20261010154947,9,418.372,7.340,NaN
> 20261010154948,9,418.372,7.340,NaN
> 20261010154949,9,418.372,7.340,NaN
> 20261010154950,9,418.372,7.351,0.209
> 20261010154951,9,418.344,7.351,NaN
> 20261010154952,8,418.344,7.351,NaN
> 20261010154953,8,418.344,7.351,NaN
> 20261010154954,8,418.344,7.353,NaN
> 20261010154955,8,418.406,7.353,0.209
> 20261010154956,8,418.406,7.353,NaN
> 20261010154957,8,418.406,7.353,NaN
> 20261010154958,8,418.406,7.354,NaN
> 20261010154959,8,418.303,7.354,NaN
> 20261010155000,8,418.303,7.354,0.210
> 20261010155001,8,418.303,7.354,NaN
> 20261010155002,8,418.303,7.354,NaN
> 20261010155003,8,418.303,7.311,NaN
> 20261010155004,8,418.200,7.311,NaN
> 20261010155005,8,418.200,7.311,0.211
> 20261010155006,8,418.200,7.311,NaN
> 20261010155007,8,418.200,7.278,NaN
> 20261010155008,8,418.196,7.278,NaN
> 20261010155009,8,418.196,7.278,NaN
> 20261010155010,8,418.196,7.278,0.209
> 20261010155011,8,418.196,7.278,NaN
> 20261010155012,8,418.196,7.287,NaN
> 20261010155013,8,418.242,7.287,NaN
> 20261010155014,8,418.242,7.287,NaN
> 20261010155015,8,418.242,7.287,0.213
> 20261010155016,8,418.242,7.264,NaN
> 20261010155017,8,418.137,7.264,NaN
> 20261010155018,8,418.137,7.264,NaN
> 20261010155019,8,418.137,7.264,NaN
> 20261010155020,8,418.137,7.257,0.211
> 20261010155021,8,418.159,7.257,NaN
> 20261010155022,8,418.159,7.257,NaN
> 20261010155023,8,418.159,7.257,NaN
> 20261010155024,7,418.159,7.257,NaN
> 20261010155025,7,418.159,7.248,0.212
> 20261010155026,7,418.192,7.248,NaN
> 20261010155027,7,418.192,7.248,NaN
> 20261010155028,7,418.192,7.248,NaN
> 20261010155029,7,418.192,7.255,NaN
> 20261010155030,7,418.231,7.255,0.211
> 20261010155031,7,418.231,7.255,NaN
> 20261010155032,7,418.231,7.255,NaN
> 20261010155033,7,418.231,7.255,NaN
> 20261010155034,7,418.231,7.256,NaN
> 20261010155035,7,417.980,7.256,0.210
> 20261010155036,7,417.980,7.256,NaN
> 20261010155037,7,417.980,7.256,NaN
> 20261010155038,7,417.980,7.238,NaN
> 20261010155039,7,417.996,7.238,NaN
> 20261010155040,7,417.996,7.238,0.212
> 20261010155041,7,417.996,7.238,NaN
> 20261010155042,7,417.996,7.245,NaN
> 20261010155043,7,417.967,7.245,NaN
> 20261010155044,7,417.967,7.245,NaN
> 20261010155045,7,417.967,7.245,0.212
> 20261010155046,7,417.967,7.245,NaN
> 20261010155047,7,417.967,7.250,NaN
> 20261010155048,7,418.006,7.250,NaN
> 20261010155049,7,418.006,7.250,NaN
> 20261010155050,7,418.006,7.250,0.212
> 20261010155051,7,418.006,7.244,NaN
> 20261010155052,7,417.940,7.244,NaN
> 20261010155053,7,417.940,7.244,NaN
> 20261010155054,7,417.940,7.244,NaN
> 20261010155055,7,417.940,7.244,0.212
> 20261010155056,7,417.940,7.246,NaN
> 20261010155057,6,417.948,7.246,NaN
> 20261010155058,6,417.948,7.246,NaN
> 20261010155059,6,417.948,7.246,NaN
> 20261010155100,6,417.948,7.240,0.211
> 20261010155101,6,417.972,7.240,NaN
> 20261010155102,6,417.972,7.240,NaN
> 20261010155103,6,417.972,7.240,NaN
> 20261010155104,6,417.972,7.240,NaN
> 20261010155105,6,417.972,7.231,0.213
> 20261010155106,6,417.896,7.231,NaN
> 20261010155107,6,417.896,7.231,NaN
> 20261010155108,6,417.896,7.231,NaN
> 20261010155109,6,417.896,7.195,NaN
> 20261010155110,6,417.868,7.195,0.212
> 20261010155111,6,417.868,7.195,NaN
> 20261010155112,6,417.868,7.195,NaN
> 20261010155113,6,417.868,7.177,NaN
> 20261010155114,6,417.954,7.177,NaN
> 20261010155115,6,417.954,7.177,0.211
> 20261010155116,6,417.954,7.177,NaN
> 20261010155117,6,417.954,7.177,NaN
> 20261010155118,6,417.954,7.175,NaN
> 20261010155119,6,417.860,7.175,NaN
> 20261010155120,6,417.860,7.175,0.209
> 20261010155121,6,417.860,7.175,NaN
> 20261010155122,6,417.860,7.173,NaN
> 20261010155123,6,417.885,7.173,NaN
> 20261010155124,6,417.885,7.173,NaN
> 20261010155125,6,417.885,7.173,0.210
> 20261010155126,6,417.885,7.181,NaN
> 20261010155127,6,417.843,7.181,NaN
> 20261010155128,5,417.843,7.181,NaN
> 20261010155129,5,417.843,7.181,NaN
> 20261010155130,5,417.843,7.181,0.210
> 20261010155131,5,417.843,7.183,NaN
> 20261010155132,5,417.894,7.183,NaN
> 20261010155133,5,417.894,7.183,NaN
> 20261010155134,5,417.894,7.183,NaN
> 20261010155135,5,417.894,7.170,0.210
> 20261010155136,5,417.794,7.170,NaN
> 20261010155137,5,417.794,7.170,NaN
> 20261010155138,5,417.794,7.170,NaN
> 20261010155139,5,417.794,7.170,NaN
> 20261010155140,5,417.794,7.154,0.209
> 20261010155141,5,417.804,7.154,NaN
> 20261010155142,5,417.804,7.154,NaN
> 20261010155143,5,417.804,7.154,NaN
> 20261010155144,5,417.804,7.159,NaN
> 20261010155145,5,417.832,7.159,0.210
> 20261010155146,5,417.832,7.159,NaN
> 20261010155147,5,417.832,7.159,NaN
> 20261010155148,5,417.832,7.159,NaN
> 20261010155149,5,417.832,7.152,NaN
> 20261010155150,5,417.804,7.152,0.209
> 20261010155151,5,417.804,7.152,NaN
> 20261010155152,5,417.804,7.152,NaN
> 20261010155153,5,417.804,7.159,NaN
> 20261010155154,5,417.779,7.159,NaN
> 20261010155155,5,417.779,7.159,0.208
> 20261010155156,5,417.779,7.159,NaN
> 20261010155157,5,417.779,7.159,NaN
> 20261010155158,5,417.779,7.169,NaN
> 20261010155159,5,417.815,7.169,NaN
> 20261010155200,4,417.815,7.169,0.207
> 20261010155201,4,417.815,7.169,NaN
> 20261010155202,4,417.815,7.168,NaN
> 20261010155203,4,417.842,7.168,NaN
> 20261010155204,4,417.842,7.168,NaN
> 20261010155205,4,417.842,7.168,0.205
> 20261010155206,4,417.842,7.168,NaN
> 20261010155207,4,417.842,7.155,NaN
> 20261010155208,4,417.763,7.155,NaN
> 20261010155209,4,417.763,7.155,NaN
> 20261010155210,4,417.763,7.155,0.206
> 20261010155211,4,417.763,7.147,NaN
> 20261010155212,4,417.727,7.147,NaN
> 20261010155213,4,417.727,7.147,NaN
> 20261010155214,4,417.727,7.147,NaN
> 20261010155215,4,417.727,7.153,0.207
> 20261010155216,4,417.755,7.153,NaN
> 20261010155217,4,417.755,7.153,NaN
> 20261010155218,4,417.755,7.153,NaN
> 20261010155219,4,417.755,7.153,NaN
> 20261010155220,4,417.755,7.150,0.208
> 20261010155221,4,417.779,7.150,NaN
> 20261010155222,4,417.779,7.150,NaN
> 20261010155223,4,417.779,7.150,NaN
> 20261010155224,4,417.779,7.156,NaN
> 20261010155225,4,417.970,7.156,0.210
> 20261010155226,4,417.970,7.156,NaN
> 20261010155227,4,417.970,7.156,NaN
> 20261010155228,4,417.970,7.156,NaN
> 20261010155229,4,417.970,7.127,NaN
> 20261010155230,4,417.752,7.127,0.210
> 20261010155231,4,417.752,7.127,NaN
> 20261010155232,3,417.752,7.127,NaN
> 20261010155233,3,417.752,7.121,NaN
> 20261010155234,3,417.723,7.121,NaN
> 20261010155235,3,417.723,7.121,0.209
> 20261010155236,3,417.723,7.121,NaN
> 20261010155237,3,417.723,7.114,NaN
> 20261010155238,3,417.775,7.114,NaN
> 20261010155239,3,417.775,7.114,NaN
> 20261010155240,3,417.775,7.114,0.210
> 20261010155241,3,417.775,7.114,NaN
> 20261010155242,3,417.775,7.107,NaN
> 20261010155243,3,417.794,7.107,NaN
> 20261010155244,3,417.794,7.107,NaN
> 20261010155245,3,417.794,7.107,0.209
> 20261010155246,3,417.794,7.110,NaN
> 20261010155247,3,417.837,7.110,NaN
> 20261010155248,3,417.837,7.110,NaN
> 20261010155249,3,417.837,7.110,NaN
> 20261010155250,3,417.837,7.110,0.209
> 20261010155251,3,417.837,7.107,NaN
> 20261010155252,3,417.855,7.107,NaN
> 20261010155253,3,417.855,7.107,NaN
> 20261010155254,3,417.855,7.107,NaN
> 20261010155255,3,417.855,7.109,0.208
> 20261010155256,3,417.809,7.109,NaN
> 20261010155257,3,417.809,7.109,NaN
> 20261010155258,3,417.809,7.109,NaN
> 20261010155259,3,417.809,7.109,NaN
> 20261010155300,3,417.809,7.104,0.210
> 20261010155301,3,417.815,7.104,NaN
> 20261010155302,3,417.815,7.104,NaN
> 20261010155303,3,417.815,7.104,NaN
> 20261010155304,2,417.815,7.089,NaN
> 20261010155305,2,417.808,7.089,0.210
> 20261010155306,2,417.808,7.089,NaN
> 20261010155307,2,417.808,7.089,NaN
> 20261010155308,2,417.808,7.089,NaN
> 20261010155309,2,417.808,7.077,NaN
> 20261010155310,2,417.839,7.077,0.210
> 20261010155311,2,417.839,7.077,NaN
> 20261010155312,2,417.839,7.077,NaN
> 20261010155313,2,417.839,7.064,NaN
> 20261010155314,2,417.848,7.064,NaN
> 20261010155315,2,417.848,7.064,0.210
> 20261010155316,2,417.848,7.064,NaN
> 20261010155317,2,417.848,7.074,NaN
> 20261010155318,2,417.832,7.074,NaN
> 20261010155319,2,417.832,7.074,NaN
> 20261010155320,2,417.832,7.074,0.210
> 20261010155321,2,417.832,7.074,NaN
> 20261010155322,2,417.832,7.069,NaN
> 20261010155323,2,417.856,7.069,NaN
> 20261010155324,2,417.856,7.069,NaN
> 20261010155325,2,417.856,7.069,0.209
> 20261010155326,2,417.856,7.073,NaN
> 20261010155327,2,417.849,7.073,NaN
> 20261010155328,2,417.849,7.073,NaN
> 20261010155329,2,417.849,7.073,NaN
> 20261010155330,2,417.849,7.073,0.207
> 20261010155331,2,417.849,7.075,NaN
> 20261010155332,2,417.726,7.075,NaN
> 20261010155333,2,417.726,7.075,NaN
> 20261010155334,2,417.726,7.075,NaN
> 20261010155335,2,417.726,7.099,0.207
> 20261010155336,2,417.902,7.099,NaN
> 20261010155337,1,417.902,7.099,NaN
> 20261010155338,1,417.902,7.099,NaN
> 20261010155339,1,417.902,7.099,NaN
> 20261010155340,1,417.920,7.079,0.206
> 20261010155341,1,417.920,7.079,NaN
> 20261010155342,1,417.920,7.079,NaN
> 20261010155343,1,417.920,7.079,NaN
> 20261010155344,1,417.920,7.072,NaN
> 20261010155345,1,417.886,7.072,0.207
> 20261010155346,1,417.886,7.072,NaN
> 20261010155347,1,417.886,7.072,NaN
> 20261010155348,1,417.886,7.068,NaN
> 20261010155349,1,417.945,7.068,NaN
> 20261010155350,1,417.945,7.068,0.206
> 20261010155351,1,417.945,7.068,NaN
> 20261010155352,1,417.945,7.068,NaN
> 20261010155353,1,417.945,7.069,NaN
> 20261010155354,1,417.971,7.069,NaN
> 20261010155355,1,417.971,7.069,0.206
> 20261010155356,1,417.971,7.069,NaN
> 20261010155357,1,417.971,7.073,NaN
> 20261010155358,1,417.938,7.073,NaN
> 20261010155359,1,417.938,7.073,NaN
> 20261010155400,1,417.938,7.073,0.205
> 20261010155401,1,417.938,7.073,NaN
> 20261010155402,1,417.938,7.083,NaN
> 20261010155403,1,418.006,7.083,NaN
> 20261010155404,1,418.006,7.083,NaN
> 20261010155405,1,418.006,7.083,0.209
> 20261010155406,1,418.006,7.061,NaN
> 20261010155407,NaN,417.914,7.061,NaN
> 20261010155408,NaN,417.914,7.061,NaN
> 20261010155409,NaN,417.914,7.061,NaN
> 20261010155410,NaN,417.914,7.047,0.209
> 20261010155411,NaN,417.885,7.047,NaN
> 20261010155412,NaN,417.885,7.047,NaN
> 20261010155413,NaN,417.885,7.047,NaN
> 20261010155414,NaN,417.885,7.047,NaN
> 20261010155415,NaN,417.885,7.101,0.208
> 20261010155416,NaN,417.832,7.101,NaN
> 20261010155417,9,417.832,7.101,NaN
> 20261010155418,9,417.832,7.101,NaN
> 20261010155419,9,417.832,7.158,NaN
> 20261010155420,9,417.993,7.158,0.208
> 20261010155421,9,417.993,7.158,NaN
> 20261010155422,9,417.993,7.158,NaN
> 20261010155423,9,417.993,7.235,NaN
> 20261010155424,9,418.311,7.235,NaN
> 20261010155425,9,418.311,7.235,0.208
> 20261010155426,9,418.311,7.235,NaN
> 20261010155427,9,418.311,7.235,NaN
> 20261010155428,9,418.311,7.305,NaN
> 20261010155429,9,418.386,7.305,NaN
> 20261010155430,9,418.386,7.305,0.209
> 20261010155431,9,418.386,7.305,NaN
> 20261010155432,9,418.386,7.336,NaN
> 20261010155433,9,418.396,7.336,NaN
> 20261010155434,9,418.396,7.336,NaN
> 20261010155435,9,418.396,7.336,0.208
> 20261010155436,9,418.396,7.336,NaN
> 20261010155437,9,418.396,7.355,NaN
> 20261010155438,9,418.597,7.355,NaN
> 20261010155439,9,418.597,7.355,NaN
> 20261010155440,9,418.597,7.355,0.209
> 20261010155441,9,418.597,7.348,NaN
> 20261010155442,9,418.361,7.348,NaN
> 20261010155443,9,418.361,7.348,NaN
> 20261010155444,9,418.361,7.348,NaN
> 20261010155445,9,418.361,7.348,0.211
> 20261010155446,9,418.361,7.334,NaN
> 20261010155447,9,418.404,7.334,NaN
> 20261010155448,9,418.404,7.334,NaN
> 20261010155449,9,418.404,7.334,NaN
> 20261010155450,8,418.404,7.343,0.210
> 20261010155451,8,418.360,7.343,NaN
> 20261010155452,8,418.360,7.343,NaN
> 20261010155453,8,418.360,7.343,NaN
> 20261010155454,8,418.360,7.343,NaN
> 20261010155455,8,418.360,7.332,0.209
> 20261010155456,8,418.408,7.332,NaN
> 20261010155457,8,418.408,7.332,NaN
> 20261010155458,8,418.408,7.332,NaN
> 20261010155459,8,418.408,7.339,NaN
> 20261010155500,8,418.273,7.339,0.211
> 20261010155501,8,418.273,7.339,NaN
> 20261010155502,8,418.273,7.339,NaN
> 20261010155503,8,418.273,7.339,NaN
> 20261010155504,8,418.273,7.297,NaN
> 20261010155505,8,418.195,7.297,0.210
> 20261010155506,8,418.195,7.297,NaN
> 20261010155507,8,418.195,7.297,NaN
> 20261010155508,8,418.195,7.290,NaN
> 20261010155509,8,418.208,7.290,NaN
> 20261010155510,8,418.208,7.290,0.211
> 20261010155511,8,418.208,7.290,NaN
> 20261010155512,8,418.208,7.290,NaN
> 20261010155513,8,418.341,7.290,NaN
> 20261010155514,8,418.341,7.290,NaN
> 20261010155515,8,418.341,7.290,0.210
> 20261010155516,8,418.341,7.290,NaN
> 20261010155517,8,418.341,7.261,NaN
> 20261010155518,8,418.211,7.261,NaN
> 20261010155519,8,418.211,7.261,NaN
> 20261010155520,8,418.211,7.261,0.211
> 20261010155521,8,418.211,7.266,NaN
> 20261010155522,8,418.209,7.266,NaN
> 20261010155523,8,418.209,7.266,NaN
> 20261010155524,8,418.209,7.266,NaN
> 20261010155525,7,418.209,7.266,0.211
> 20261010155526,7,418.209,7.268,NaN
> 20261010155527,7,418.234,7.268,NaN
> 20261010155528,7,418.234,7.268,NaN
> 20261010155529,7,418.234,7.268,NaN
> 20261010155530,7,418.234,7.262,0.211
> 20261010155531,7,418.080,7.262,NaN
> 20261010155532,7,418.080,7.262,NaN
> 20261010155533,7,418.080,7.262,NaN
> 20261010155534,7,418.080,7.262,NaN
> 20261010155535,7,418.080,7.268,0.211
> 20261010155536,7,417.979,7.268,NaN
> 20261010155537,7,417.979,7.268,NaN
> 20261010155538,7,417.979,7.268,NaN
> 20261010155539,7,417.979,7.261,NaN
> 20261010155540,7,418.016,7.261,0.211
> 20261010155541,7,418.016,7.261,NaN
> 20261010155542,7,418.016,7.261,NaN
> 20261010155543,7,418.016,7.275,NaN
> 20261010155544,7,418.027,7.275,NaN
> 20261010155545,7,418.027,7.275,0.211
> 20261010155546,7,418.027,7.275,NaN
> 20261010155547,7,418.027,7.275,NaN
> 20261010155548,7,418.027,7.264,NaN
> 20261010155549,7,417.899,7.264,NaN
> 20261010155550,7,417.899,7.264,0.212
> 20261010155551,7,417.899,7.264,NaN
> 20261010155552,7,417.899,7.259,NaN
> 20261010155553,7,417.957,7.259,NaN
> 20261010155554,7,417.957,7.259,NaN
> 20261010155555,6,417.957,7.259,0.211
> 20261010155556,6,417.957,7.268,NaN
> 20261010155557,6,417.935,7.268,NaN
> 20261010155558,6,417.935,7.268,NaN
> 20261010155559,6,417.935,7.268,NaN
> 20261010155600,6,417.935,7.268,0.211
> 20261010155601,6,417.935,7.249,NaN
> 20261010155602,6,417.898,7.249,NaN
> 20261010155603,6,417.898,7.249,NaN
> 20261010155604,6,417.898,7.249,NaN
> 20261010155605,6,417.898,7.218,0.211
> 20261010155606,6,417.870,7.218,NaN
> 20261010155607,6,417.870,7.218,NaN
> 20261010155608,6,417.870,7.218,NaN
> 20261010155609,6,417.870,7.218,NaN
> 20261010155610,6,417.870,7.200,0.211
> 20261010155611,6,417.921,7.200,NaN
> 20261010155612,6,417.921,7.200,NaN
> 20261010155613,6,417.921,7.200,NaN
> 20261010155614,6,417.921,7.201,NaN
> 20261010155615,6,417.960,7.201,0.210
> 20261010155616,6,417.960,7.201,NaN
> 20261010155617,6,417.960,7.201,NaN
> 20261010155618,6,417.960,7.188,NaN
> 20261010155619,6,417.865,7.188,NaN
> 20261010155620,6,417.865,7.188,0.210
> 20261010155621,6,417.865,7.188,NaN
> 20261010155622,6,417.865,7.188,NaN
> 20261010155623,6,417.865,7.204,NaN
> 20261010155624,6,417.937,7.204,NaN
> 20261010155625,6,417.937,7.204,0.210
> 20261010155626,6,417.937,7.204,NaN
> 20261010155627,6,417.937,7.201,NaN
> 20261010155628,6,417.984,7.201,NaN
> 20261010155629,5,417.984,7.201,NaN
> 20261010155630,5,417.984,7.201,0.211
> 20261010155631,5,417.984,7.201,NaN
> 20261010155632,5,417.984,7.198,NaN
> 20261010155633,5,417.914,7.198,NaN
> 20261010155634,5,417.914,7.198,NaN
> 20261010155635,5,417.914,7.198,0.209
> 20261010155636,5,417.914,7.183,NaN
> 20261010155637,5,417.936,7.183,NaN
> 20261010155638,5,417.936,7.183,NaN
> 20261010155639,5,417.936,7.183,NaN
> 20261010155640,5,417.936,7.183,0.210
> 20261010155641,5,417.936,7.182,NaN
> 20261010155642,5,417.931,7.182,NaN
> 20261010155643,5,417.931,7.182,NaN
> 20261010155644,5,417.931,7.182,NaN
> 20261010155645,5,417.931,7.175,0.209
> 20261010155646,5,417.932,7.175,NaN
> 20261010155647,5,417.932,7.175,NaN
> 20261010155648,5,417.932,7.175,NaN
> 20261010155649,5,417.932,7.175,NaN
> 20261010155650,5,417.932,7.168,0.209
> 20261010155651,5,417.843,7.168,NaN
> 20261010155652,5,417.843,7.168,NaN
> 20261010155653,5,417.843,7.168,NaN
> 20261010155654,5,417.843,7.180,NaN
> 20261010155655,5,417.903,7.180,0.207
> 20261010155656,5,417.903,7.180,NaN
> 20261010155657,5,417.903,7.180,NaN
> 20261010155658,5,417.903,7.180,NaN
> 20261010155659,4,417.903,7.184,NaN
> 20261010155700,4,417.898,7.184,0.207
> 20261010155701,4,417.898,7.184,NaN
> 20261010155702,4,417.898,7.184,NaN
> 20261010155703,4,417.898,7.189,NaN
> 20261010155704,4,417.889,7.189,NaN
> 20261010155705,4,417.889,7.189,0.208
> 20261010155706,4,417.889,7.189,NaN
> 20261010155707,4,417.889,7.189,NaN
> 20261010155708,4,417.813,7.188,NaN
> 20261010155709,4,417.813,7.188,NaN
> 20261010155710,4,417.813,7.188,0.206
> 20261010155711,4,417.813,7.188,NaN
> 20261010155712,4,417.813,7.184,NaN
> 20261010155713,4,417.823,7.184,NaN
> 20261010155714,4,417.823,7.184,NaN
> 20261010155715,4,417.823,7.184,0.206
> 20261010155716,4,417.823,7.184,NaN
> 20261010155717,4,417.823,7.166,NaN
> 20261010155718,4,417.814,7.166,NaN
> 20261010155719,4,417.814,7.166,NaN
> 20261010155720,4,417.814,7.166,0.206
> 20261010155721,4,417.814,7.178,NaN
> 20261010155722,4,417.841,7.178,NaN
> 20261010155723,4,417.841,7.178,NaN
> 20261010155724,4,417.841,7.178,NaN
> 20261010155725,4,417.841,7.178,0.209
> 20261010155726,4,417.841,7.171,NaN
> 20261010155727,4,417.836,7.171,NaN
> 20261010155728,4,417.836,7.171,NaN
> 20261010155729,4,417.836,7.171,NaN
> 20261010155730,3,417.836,7.147,0.210
> 20261010155731,3,417.808,7.147,NaN
> 20261010155732,3,417.808,7.147,NaN
> 20261010155733,3,417.808,7.147,NaN
> 20261010155734,3,417.808,7.158,NaN
> 20261010155735,3,417.786,7.158,0.209
> 20261010155736,3,417.786,7.158,NaN
> 20261010155737,3,417.786,7.158,NaN
> 20261010155738,3,417.786,7.158,NaN
> 20261010155739,3,417.786,7.138,NaN
> 20261010155740,3,417.865,7.138,0.209
> 20261010155741,3,417.865,7.138,NaN
> 20261010155742,3,417.865,7.138,NaN
> 20261010155743,3,417.865,7.143,NaN
> 20261010155744,3,417.836,7.143,NaN
> 20261010155745,3,417.836,7.143,0.210
> 20261010155746,3,417.836,7.143,NaN
> 20261010155747,3,417.836,7.143,NaN
> 20261010155748,3,417.872,7.142,NaN
> 20261010155749,3,417.872,7.142,NaN
> 20261010155750,3,417.872,7.142,0.208
> 20261010155751,3,417.872,7.142,NaN
> 20261010155752,3,417.872,7.131,NaN
> 20261010155753,3,417.853,7.131,NaN
> 20261010155754,3,417.853,7.131,NaN
> 20261010155755,3,417.853,7.131,0.204
> 20261010155756,3,417.853,7.131,NaN
> 20261010155757,3,418.035,7.131,NaN
> 20261010155758,3,418.035,7.131,NaN
> 20261010155759,3,418.035,7.131,NaN
> 20261010155800,3,418.035,7.131,0.210
> 20261010155801,3,418.035,7.118,NaN
> 20261010155802,3,417.848,7.118,NaN
> 20261010155803,2,417.848,7.118,NaN
> 20261010155804,2,417.848,7.118,NaN
> 20261010155805,2,417.848,7.118,0.210
> 20261010155806,2,417.848,7.110,NaN
> 20261010155807,2,417.840,7.110,NaN
> 20261010155808,2,417.840,7.110,NaN
> 20261010155809,2,417.840,7.110,NaN
> 20261010155810,2,417.840,7.106,0.210
> 20261010155811,2,417.878,7.106,NaN
> 20261010155812,2,417.878,7.106,NaN
> 20261010155813,2,417.878,7.106,NaN
> 20261010155814,2,417.878,7.106,NaN
> 20261010155815,2,417.878,7.112,0.211
> 20261010155816,2,417.871,7.112,NaN
> 20261010155817,2,417.871,7.112,NaN
> 20261010155818,2,417.871,7.112,NaN
> 20261010155819,2,417.871,7.114,NaN
> 20261010155820,2,417.922,7.114,0.209
> 20261010155821,2,417.922,7.114,NaN
> 20261010155822,2,417.922,7.114,NaN
> 20261010155823,2,417.922,7.117,NaN
> 20261010155824,2,417.916,7.117,NaN
> 20261010155825,2,417.916,7.117,0.209
> 20261010155826,2,417.916,7.117,NaN
> 20261010155827,2,417.916,7.117,NaN
> 20261010155828,2,417.916,7.106,NaN
> 20261010155829,2,417.782,7.106,NaN
> 20261010155830,2,417.782,7.106,0.206
> 20261010155831,2,417.782,7.106,NaN
> 20261010155832,2,417.782,7.125,NaN
> 20261010155833,2,417.898,7.125,NaN
> 20261010155834,1,417.898,7.125,NaN
> 20261010155835,1,417.898,7.125,0.206
> 20261010155836,1,417.898,7.125,NaN
> 20261010155837,1,417.898,7.134,NaN
> 20261010155838,1,417.957,7.134,NaN
> 20261010155839,1,417.957,7.134,NaN
> 20261010155840,1,417.957,7.134,0.207
> 20261010155841,1,417.957,7.127,NaN
> 20261010155842,1,417.969,7.127,NaN
> 20261010155843,1,417.969,7.127,NaN
> 20261010155844,1,417.969,7.127,NaN
> 20261010155845,1,417.969,7.122,0.206
> 20261010155846,1,417.991,7.122,NaN
> 20261010155847,1,417.991,7.122,NaN
> 20261010155848,1,417.991,7.122,NaN
> 20261010155849,1,417.991,7.122,NaN
> 20261010155850,1,417.991,7.123,0.206
> 20261010155851,1,417.947,7.123,NaN
> 20261010155852,1,417.947,7.123,NaN
> 20261010155853,1,417.947,7.123,NaN
> 20261010155854,1,417.947,7.115,NaN
> 20261010155855,1,417.967,7.115,0.206
> 20261010155856,1,417.967,7.115,NaN
> 20261010155857,1,417.967,7.115,NaN
> 20261010155858,1,417.967,7.115,NaN
> 20261010155859,1,417.967,7.115,NaN
> 20261010155900,1,417.959,7.115,0.205
> 20261010155901,1,417.959,7.115,NaN
> 20261010155902,1,417.959,7.115,NaN
> 20261010155903,1,417.959,7.114,NaN
> 20261010155904,1,418.067,7.114,NaN
> 20261010155905,1,418.067,7.114,0.209
> 20261010155906,1,418.067,7.114,NaN
> 20261010155907,NaN,418.067,7.114,NaN
> 20261010155908,NaN,418.067,7.080,NaN
> 20261010155909,NaN,417.966,7.080,NaN
> 20261010155910,NaN,417.966,7.080,0.208
> 20261010155911,NaN,417.966,7.080,NaN
> 20261010155912,NaN,417.966,7.119,NaN
> 20261010155913,NaN,417.852,7.119,NaN
> 20261010155914,NaN,417.852,7.119,NaN
> 20261010155915,9,417.852,7.119,0.209
> 20261010155916,9,417.852,7.164,NaN
> 20261010155917,9,418.000,7.164,NaN
> 20261010155918,9,418.000,7.164,NaN
> 20261010155919,9,418.000,7.164,NaN
> 20261010155920,9,418.000,7.164,0.208
> 20261010155921,9,418.000,7.238,NaN
> 20261010155922,9,418.297,7.238,NaN
> 20261010155923,9,418.297,7.238,NaN
> 20261010155924,9,418.297,7.238,NaN
> 20261010155925,9,418.297,7.294,0.208
> 20261010155926,9,418.733,7.294,NaN
> 20261010155927,9,418.733,7.294,NaN
> 20261010155928,9,418.733,7.294,NaN
> 20261010155929,9,418.733,7.294,NaN
> 20261010155930,9,418.733,7.327,0.208
> 20261010155931,9,418.758,7.327,NaN
> 20261010155932,9,418.758,7.327,NaN
> 20261010155933,9,418.758,7.327,NaN
> 20261010155934,9,418.758,7.334,NaN
> 20261010155935,9,418.787,7.334,0.208
> 20261010155936,9,418.787,7.334,NaN
> 20261010155937,9,418.787,7.334,NaN
> 20261010155938,9,418.787,7.334,NaN
> 20261010155939,9,418.787,7.332,NaN
> 20261010155940,9,418.761,7.332,0.210
> 20261010155941,9,418.761,7.332,NaN
> 20261010155942,9,418.761,7.332,NaN
> 20261010155943,9,418.761,7.324,NaN
> 20261010155944,9,418.794,7.324,NaN
> 20261010155945,9,418.794,7.324,0.210
> 20261010155946,9,418.794,7.324,NaN
> 20261010155947,9,418.794,7.324,NaN
> 20261010155948,9,418.794,7.328,NaN
> 20261010155949,8,418.723,7.328,NaN
> 20261010155950,8,418.723,7.328,0.212
> 20261010155951,8,418.723,7.328,NaN
> 20261010155952,8,418.723,7.338,NaN
> 20261010155953,8,418.738,7.338,NaN
> 20261010155954,8,418.738,7.338,NaN
> 20261010155955,8,418.738,7.338,0.210
> 20261010155956,8,418.738,7.338,NaN
> 20261010155957,8,418.738,7.337,NaN
> 20261010155958,8,418.479,7.337,NaN
> 20261010155959,8,418.479,7.337,NaN
> 20261010160000,8,418.479,7.337,0.210
> 20261010160001,8,418.479,7.307,NaN
> 20261010160002,8,418.302,7.307,NaN
> 20261010160003,8,418.302,7.307,NaN
> 20261010160004,8,418.302,7.307,NaN
> 20261010160005,8,418.302,7.307,0.209
> 20261010160006,8,418.302,7.301,NaN
> 20261010160007,8,418.263,7.301,NaN
> 20261010160008,8,418.263,7.301,NaN
> 20261010160009,8,418.263,7.301,NaN
> 20261010160010,8,418.263,7.303,0.212
> 20261010160011,8,418.435,7.303,NaN
> 20261010160012,8,418.435,7.303,NaN
> 20261010160013,8,418.435,7.303,NaN
> 20261010160014,8,418.435,7.303,NaN
> 20261010160015,8,418.435,7.289,0.212
> 20261010160016,8,418.226,7.289,NaN
> 20261010160017,8,418.226,7.289,NaN
> 20261010160018,8,418.226,7.289,NaN
> 20261010160019,8,418.226,7.277,NaN
> 20261010160020,8,418.289,7.277,0.211
> 20261010160021,8,418.289,7.277,NaN
> 20261010160022,7,418.289,7.277,NaN
> 20261010160023,7,418.289,7.277,NaN
> 20261010160024,7,418.203,7.277,NaN
> 20261010160025,7,418.203,7.277,0.212
> 20261010160026,7,418.203,7.277,NaN
> 20261010160027,7,418.203,7.277,NaN
> 20261010160028,7,418.203,7.281,NaN
> 20261010160029,7,418.208,7.281,NaN
> 20261010160030,7,418.208,7.281,0.211
> 20261010160031,7,418.208,7.281,NaN
> 20261010160032,7,418.208,7.272,NaN
> 20261010160033,7,418.052,7.272,NaN
> 20261010160034,7,418.052,7.272,NaN
> 20261010160035,7,418.052,7.272,0.211
> 20261010160036,7,418.052,7.272,NaN
> 20261010160037,7,418.052,7.285,NaN
> 20261010160038,7,418.066,7.285,NaN
> 20261010160039,7,418.066,7.285,NaN
> 20261010160040,7,418.066,7.285,0.210
> 20261010160041,7,418.066,7.283,NaN
> 20261010160042,7,418.121,7.283,NaN
> 20261010160043,7,418.121,7.283,NaN
> 20261010160044,7,418.121,7.283,NaN
> 20261010160045,7,418.121,7.283,0.213
> 20261010160046,7,418.061,7.279,NaN
> 20261010160047,7,418.061,7.279,NaN
> 20261010160048,7,418.061,7.279,NaN
> 20261010160049,7,418.061,7.279,NaN
> 20261010160050,7,418.061,7.271,0.212
> 20261010160051,7,418.061,7.271,NaN
> 20261010160052,7,418.061,7.271,NaN
> 20261010160053,7,418.061,7.271,NaN
> 20261010160054,6,418.061,7.278,NaN
> 20261010160055,6,418.060,7.278,0.211
> 20261010160056,6,418.060,7.278,NaN
> 20261010160057,6,418.060,7.278,NaN
> 20261010160058,6,418.060,7.278,NaN
> 20261010160059,6,418.060,7.268,NaN
> 20261010160100,6,418.083,7.268,0.210
> 20261010160101,6,418.083,7.268,NaN
> 20261010160102,6,418.083,7.268,NaN
> 20261010160103,6,418.083,7.249,NaN
> 20261010160104,6,418.015,7.249,NaN
> 20261010160105,6,418.015,7.249,0.213
> 20261010160106,6,418.015,7.249,NaN
> 20261010160107,6,418.015,7.232,NaN
> 20261010160108,6,418.033,7.232,NaN
> 20261010160109,6,418.033,7.232,NaN
> 20261010160110,6,418.033,7.232,0.212
> 20261010160111,6,418.033,7.232,NaN
> 20261010160112,6,418.033,7.225,NaN
> 20261010160113,6,418.078,7.225,NaN
> 20261010160114,6,418.078,7.225,NaN
> 20261010160115,6,418.078,7.225,0.211
> 20261010160116,6,418.078,7.224,NaN
> 20261010160117,6,418.001,7.224,NaN
> 20261010160118,6,418.001,7.224,NaN
> 20261010160119,6,418.001,7.224,NaN
> 20261010160120,6,418.001,7.224,0.209
> 20261010160121,6,418.082,7.228,NaN
> 20261010160122,6,418.082,7.228,NaN
> 20261010160123,6,418.082,7.228,NaN
> 20261010160124,6,418.082,7.228,NaN
> 20261010160125,6,418.082,7.232,0.209
> 20261010160126,5,418.028,7.232,NaN
> 20261010160127,5,418.028,7.232,NaN
> 20261010160128,5,418.028,7.232,NaN
> 20261010160129,5,418.028,7.231,NaN
> 20261010160130,5,418.073,7.231,0.210
> 20261010160131,5,418.073,7.231,NaN
> 20261010160132,5,418.073,7.231,NaN
> 20261010160133,5,418.073,7.231,NaN
> 20261010160134,5,418.073,7.237,NaN
> 20261010160135,5,418.072,7.237,0.209
> 20261010160136,5,418.072,7.237,NaN
> 20261010160137,5,418.072,7.237,NaN
> 20261010160138,5,418.072,7.217,NaN
> 20261010160139,5,418.056,7.217,NaN
> 20261010160140,5,418.056,7.217,0.210
> 20261010160141,5,418.056,7.217,NaN
> 20261010160142,5,418.056,7.217,NaN
> 20261010160143,5,418.056,7.217,NaN
> 20261010160144,5,418.022,7.217,NaN
> 20261010160145,5,418.022,7.217,0.210
> 20261010160146,5,418.022,7.217,NaN
> 20261010160147,5,418.022,7.217,NaN
> 20261010160148,5,418.052,7.217,NaN
> 20261010160149,5,418.052,7.217,NaN
> 20261010160150,5,418.052,7.217,0.207
> 20261010160151,5,418.052,7.212,NaN
> 20261010160152,5,418.007,7.212,NaN
> 20261010160153,5,418.007,7.212,NaN
> 20261010160154,5,418.007,7.212,NaN
> 20261010160155,5,418.007,7.212,0.208
> 20261010160156,5,418.007,7.222,NaN
> 20261010160157,5,418.081,7.222,NaN
> 20261010160158,4,418.081,7.222,NaN
> 20261010160159,4,418.081,7.222,NaN
> 20261010160200,4,418.081,7.226,0.207
> 20261010160201,4,418.092,7.226,NaN
> 20261010160202,4,418.092,7.226,NaN
> 20261010160203,4,418.092,7.226,NaN
> 20261010160204,4,418.092,7.226,NaN
> 20261010160205,4,418.003,7.218,0.209
> 20261010160206,4,418.003,7.218,NaN
> 20261010160207,4,418.003,7.218,NaN
> 20261010160208,4,418.003,7.218,NaN
> 20261010160209,4,418.003,7.210,NaN
> 20261010160210,4,418.006,7.210,0.208
> 20261010160211,4,418.006,7.210,NaN
> 20261010160212,4,418.006,7.210,NaN
> 20261010160213,4,418.006,7.210,NaN
> 20261010160214,4,418.038,7.203,NaN
> 20261010160215,4,418.038,7.203,0.208
> 20261010160216,4,418.038,7.203,NaN
> 20261010160217,4,418.038,7.203,NaN
> 20261010160218,4,418.038,7.208,NaN
> 20261010160219,4,418.009,7.208,NaN
> 20261010160220,4,418.009,7.208,0.206
> 20261010160221,4,418.009,7.208,NaN
> 20261010160222,4,418.009,7.203,NaN
> 20261010160223,4,418.256,7.203,NaN
> 20261010160224,4,418.256,7.203,NaN
> 20261010160225,4,418.256,7.203,0.210
> 20261010160226,4,418.256,7.203,NaN
> 20261010160227,4,418.256,7.174,NaN
> 20261010160228,4,418.023,7.174,NaN
> 20261010160229,4,418.023,7.174,NaN
> 20261010160230,4,418.023,7.174,0.209
> 20261010160231,3,418.023,7.180,NaN
> 20261010160232,3,417.978,7.180,NaN
> 20261010160233,3,417.978,7.180,NaN
> 20261010160234,3,417.978,7.180,NaN
> 20261010160235,3,417.978,7.180,0.209
> 20261010160236,3,417.959,7.167,NaN
> 20261010160237,3,417.959,7.167,NaN
> 20261010160238,3,417.959,7.167,NaN
> 20261010160239,3,417.959,7.167,NaN
> 20261010160240,3,417.959,7.170,0.209
> 20261010160241,3,417.986,7.170,NaN
> 20261010160242,3,417.986,7.170,NaN
> 20261010160243,3,417.986,7.170,NaN
> 20261010160244,3,417.986,7.176,NaN
> 20261010160245,3,417.963,7.176,0.209
> 20261010160246,3,417.963,7.176,NaN
> 20261010160247,3,417.963,7.176,NaN
> 20261010160248,3,417.963,7.176,NaN
> 20261010160249,3,417.963,7.178,NaN
> 20261010160250,3,418.007,7.178,0.209
> 20261010160251,3,418.007,7.178,NaN
> 20261010160252,3,418.007,7.178,NaN
> 20261010160253,3,418.007,7.167,NaN
> 20261010160254,3,417.968,7.167,NaN
> 20261010160255,3,417.968,7.167,0.211
> 20261010160256,3,417.968,7.167,NaN
> 20261010160257,3,417.968,7.167,NaN
> 20261010160258,3,417.971,7.171,NaN
> 20261010160259,3,417.971,7.171,NaN
> 20261010160300,3,417.971,7.171,0.211
> 20261010160301,2,417.971,7.171,NaN
> 20261010160302,2,417.971,7.149,NaN
> 20261010160303,2,417.971,7.149,NaN
> 20261010160304,2,417.971,7.149,NaN
> 20261010160305,2,417.971,7.149,0.210
> 20261010160306,2,417.971,7.144,NaN
> 20261010160307,2,417.981,7.144,NaN
> 20261010160308,2,417.981,7.144,NaN
> 20261010160309,2,417.981,7.144,NaN
> 20261010160310,2,417.981,7.144,0.210
> 20261010160311,2,417.981,7.143,NaN
> 20261010160312,2,417.946,7.143,NaN
> 20261010160313,2,417.946,7.143,NaN
> 20261010160314,2,417.946,7.143,NaN
> 20261010160315,2,417.946,7.146,0.211
> 20261010160316,2,418.020,7.146,NaN
> 20261010160317,2,418.020,7.146,NaN
> 20261010160318,2,418.020,7.146,NaN
> 20261010160319,2,418.020,7.147,NaN
> 20261010160320,2,417.972,7.147,0.210
> 20261010160321,2,417.972,7.147,NaN
> 20261010160322,2,417.972,7.147,NaN
> 20261010160323,2,417.972,7.147,NaN
> 20261010160324,2,417.972,7.146,NaN
> 20261010160325,2,417.980,7.146,0.209
> 20261010160326,2,417.980,7.146,NaN
> 20261010160327,2,417.980,7.146,NaN
> 20261010160328,2,417.980,7.138,NaN
> 20261010160329,2,417.825,7.138,NaN
> 20261010160330,2,417.825,7.138,0.208
> 20261010160331,2,417.825,7.138,NaN
> 20261010160332,2,417.825,7.138,NaN
> 20261010160333,2,417.825,7.166,NaN
> 20261010160334,1,417.968,7.166,NaN
> 20261010160335,1,417.968,7.166,0.208
> 20261010160336,1,417.968,7.166,NaN
> 20261010160337,1,417.968,7.149,NaN
> 20261010160338,1,418.013,7.149,NaN
> 20261010160339,1,418.013,7.149,NaN
> 20261010160340,1,418.013,7.149,0.207
> 20261010160341,1,418.013,7.149,NaN
> 20261010160342,1,418.013,7.140,NaN
> 20261010160343,1,418.003,7.140,NaN
> 20261010160344,1,418.003,7.140,NaN
> 20261010160345,1,418.003,7.140,0.207
> 20261010160346,1,418.003,7.140,NaN
> 20261010160347,1,418.007,7.140,NaN
> 20261010160348,1,418.007,7.140,NaN
> 20261010160349,1,418.007,7.140,NaN
> 20261010160350,1,418.007,7.140,0.206
> 20261010160351,1,418.007,7.137,NaN
> 20261010160352,1,418.037,7.137,NaN
> 20261010160353,1,418.037,7.137,NaN
> 20261010160354,1,418.037,7.137,NaN
> 20261010160355,1,418.037,7.141,0.207
> 20261010160356,1,418.077,7.141,NaN
> 20261010160357,1,418.077,7.141,NaN
> 20261010160358,1,418.077,7.141,NaN
> 20261010160359,1,418.077,7.150,NaN
> 20261010160400,1,418.168,7.150,0.210
> 20261010160401,1,418.168,7.150,NaN
> 20261010160402,1,418.168,7.150,NaN
> 20261010160403,1,418.168,7.150,NaN
> 20261010160404,NaN,418.168,7.125,NaN
> 20261010160405,NaN,417.983,7.125,0.209
> 20261010160406,NaN,417.983,7.125,NaN
> 20261010160407,NaN,417.983,7.125,NaN
> 20261010160408,NaN,417.983,7.113,NaN
> 20261010160409,NaN,417.989,7.113,NaN
> 20261010160410,NaN,417.989,7.113,0.209
> 20261010160411,NaN,417.989,7.113,NaN
> 20261010160412,9,417.989,7.113,NaN
> 20261010160413,9,417.989,7.155,NaN
> 20261010160414,9,418.092,7.155,NaN
> 20261010160415,9,418.092,7.155,0.209
> 20261010160416,9,418.092,7.155,NaN
> 20261010160417,9,418.092,7.213,NaN
> 20261010160418,9,418.174,7.213,NaN
> 20261010160419,9,418.174,7.213,NaN
> 20261010160420,9,418.174,7.213,0.208
> 20261010160421,9,418.174,7.271,NaN
> 20261010160422,9,418.843,7.271,NaN
> 20261010160423,9,418.843,7.271,NaN
> 20261010160424,9,418.843,7.271,NaN
> 20261010160425,9,418.843,7.271,0.209
> 20261010160426,9,418.843,7.328,NaN
> 20261010160427,9,419.253,7.328,NaN
> 20261010160428,9,419.253,7.328,NaN
> 20261010160429,9,419.253,7.328,NaN
> 20261010160430,9,419.253,7.346,0.209
> 20261010160431,9,419.228,7.346,NaN
> 20261010160432,9,419.228,7.346,NaN
> 20261010160433,9,419.228,7.346,NaN
> 20261010160434,9,419.228,7.346,NaN
> 20261010160435,9,419.228,7.365,0.211
> 20261010160436,9,419.486,7.365,NaN
> 20261010160437,9,419.486,7.365,NaN
> 20261010160438,9,419.486,7.365,NaN
> 20261010160439,9,419.486,7.349,NaN
> 20261010160440,9,419.234,7.349,0.211
> 20261010160441,9,419.234,7.349,NaN
> 20261010160442,9,419.234,7.349,NaN
> 20261010160443,9,419.234,7.349,NaN
> 20261010160444,9,419.234,7.352,NaN
> 20261010160445,9,419.241,7.352,0.211
> 20261010160446,9,419.241,7.352,NaN
> 20261010160447,9,419.241,7.352,NaN
> 20261010160448,8,419.241,7.350,NaN
> 20261010160449,8,419.282,7.350,NaN
> 20261010160450,8,419.282,7.350,0.210
> 20261010160451,8,419.282,7.350,NaN
> 20261010160452,8,419.282,7.350,NaN
> 20261010160453,8,419.282,7.359,NaN
> 20261010160454,8,419.228,7.359,NaN
> 20261010160455,8,419.228,7.359,0.210
> 20261010160456,8,419.228,7.359,NaN
> 20261010160457,8,419.228,7.339,NaN
> 20261010160458,8,418.830,7.339,NaN
> 20261010160459,8,418.830,7.339,NaN
> 20261010160500,8,418.830,7.339,0.210
> 20261010160501,8,418.830,7.339,NaN
> 20261010160502,8,418.830,7.326,NaN
> 20261010160503,8,418.748,7.326,NaN
> 20261010160504,8,418.748,7.326,NaN
> 20261010160505,8,418.748,7.326,0.211
> 20261010160506,8,418.748,7.310,NaN
> 20261010160507,8,418.690,7.310,NaN
> 20261010160508,8,418.690,7.310,NaN
> 20261010160509,8,418.690,7.310,NaN
> 20261010160510,8,418.690,7.312,0.212
> 20261010160511,8,418.801,7.312,NaN
> 20261010160512,8,418.801,7.312,NaN
> 20261010160513,8,418.801,7.312,NaN
> 20261010160514,8,418.801,7.312,NaN
> 20261010160515,8,418.801,7.285,0.211
> 20261010160516,8,418.646,7.285,NaN
> 20261010160517,8,418.646,7.285,NaN
> 20261010160518,8,418.646,7.285,NaN
> 20261010160519,8,418.646,7.297,NaN
> 20261010160520,8,418.617,7.297,0.213
> 20261010160521,8,418.617,7.297,NaN
> 20261010160522,7,418.617,7.297,NaN
> 20261010160523,7,418.617,7.291,NaN
> 20261010160524,7,418.669,7.291,NaN
> 20261010160525,7,418.669,7.291,0.211
> 20261010160526,7,418.669,7.291,NaN
> 20261010160527,7,418.669,7.291,NaN
> 20261010160528,7,418.669,7.291,NaN
> 20261010160529,7,418.561,7.291,NaN
> 20261010160530,7,418.561,7.291,0.211
> 20261010160531,7,418.561,7.291,NaN
> 20261010160532,7,418.561,7.294,NaN
> 20261010160533,7,418.459,7.294,NaN
> 20261010160534,7,418.459,7.294,NaN
> 20261010160535,7,418.459,7.294,0.211
> 20261010160536,7,418.459,7.294,NaN
> 20261010160537,7,418.459,7.281,NaN
> 20261010160538,7,418.373,7.281,NaN
> 20261010160539,7,418.373,7.281,NaN
> 20261010160540,7,418.373,7.281,0.212
> 20261010160541,7,418.373,7.296,NaN
> 20261010160542,7,418.427,7.296,NaN
> 20261010160543,7,418.427,7.296,NaN
> 20261010160544,7,418.427,7.296,NaN
> 20261010160545,7,418.427,7.296,0.212
> 20261010160546,7,418.427,7.289,NaN
> 20261010160547,7,418.345,7.289,NaN
> 20261010160548,7,418.345,7.289,NaN
> 20261010160549,7,418.345,7.289,NaN
> 20261010160550,7,418.345,7.287,0.212
> 20261010160551,7,418.411,7.287,NaN
> 20261010160552,6,418.411,7.287,NaN
> 20261010160553,6,418.411,7.287,NaN
> 20261010160554,6,418.411,7.287,NaN
> 20261010160555,6,418.411,7.288,0.212
> 20261010160556,6,418.382,7.288,NaN
> 20261010160557,6,418.382,7.288,NaN
> 20261010160558,6,418.382,7.288,NaN
> 20261010160559,6,418.382,7.289,NaN
> 20261010160600,6,418.361,7.289,0.211
> 20261010160601,6,418.361,7.289,NaN
> 20261010160602,6,418.361,7.289,NaN
> 20261010160603,6,418.361,7.252,NaN
> 20261010160604,6,418.278,7.252,NaN
> 20261010160605,6,418.278,7.252,0.212
> 20261010160606,6,418.278,7.252,NaN
> 20261010160607,6,418.278,7.252,NaN
> 20261010160608,6,418.278,7.245,NaN
> 20261010160609,6,418.318,7.245,NaN
> 20261010160610,6,418.318,7.245,0.211
> 20261010160611,6,418.318,7.245,NaN
> 20261010160612,6,418.318,7.237,NaN
> 20261010160613,6,418.293,7.237,NaN
> 20261010160614,6,418.293,7.237,NaN
> 20261010160615,6,418.293,7.237,0.211
> 20261010160616,6,418.293,7.241,NaN
> 20261010160617,6,418.246,7.241,NaN
> 20261010160618,6,418.246,7.241,NaN
> 20261010160619,6,418.246,7.241,NaN
> 20261010160620,6,418.246,7.241,0.211
> 20261010160621,6,418.246,7.237,NaN
> 20261010160622,6,418.277,7.237,NaN
> 20261010160623,6,418.277,7.237,NaN
> 20261010160624,6,418.277,7.237,NaN
> 20261010160625,6,418.277,7.253,0.211
> 20261010160626,5,418.302,7.253,NaN
> 20261010160627,5,418.302,7.253,NaN
> 20261010160628,5,418.302,7.253,NaN
> 20261010160629,5,418.302,7.253,NaN
> 20261010160630,5,418.302,7.250,0.209
> 20261010160631,5,418.266,7.250,NaN
> 20261010160632,5,418.266,7.250,NaN
> 20261010160633,5,418.266,7.250,NaN
> 20261010160634,5,418.266,7.223,NaN
> 20261010160635,5,418.206,7.223,0.209
> 20261010160636,5,418.206,7.223,NaN
> 20261010160637,5,418.206,7.223,NaN
> 20261010160638,5,418.206,7.224,NaN
> 20261010160639,5,418.251,7.224,NaN
> 20261010160640,5,418.251,7.224,0.209
> 20261010160641,5,418.251,7.224,NaN
> 20261010160642,5,418.251,7.224,NaN
> 20261010160643,5,418.246,7.217,NaN
> 20261010160644,5,418.246,7.217,NaN
> 20261010160645,5,418.246,7.217,0.209
> 20261010160646,5,418.246,7.217,NaN
> 20261010160647,5,418.246,7.212,NaN
> 20261010160648,5,418.236,7.212,NaN
> 20261010160649,5,418.236,7.212,NaN
> 20261010160650,5,418.236,7.212,0.209
> 20261010160651,5,418.236,7.215,NaN
> 20261010160652,5,418.212,7.215,NaN
> 20261010160653,5,418.212,7.215,NaN
> 20261010160654,5,418.212,7.215,NaN
> 20261010160655,5,418.212,7.215,0.208
> 20261010160656,4,418.212,7.226,NaN
> 20261010160657,4,418.217,7.226,NaN
> 20261010160658,4,418.217,7.226,NaN
> 20261010160659,4,418.217,7.226,NaN
> 20261010160700,4,418.217,7.218,0.208
> 20261010160701,4,418.204,7.218,NaN
> 20261010160702,4,418.204,7.218,NaN
> 20261010160703,4,418.204,7.218,NaN
> 20261010160704,4,418.204,7.218,NaN
> 20261010160705,4,418.204,7.200,0.207
> 20261010160706,4,418.141,7.200,NaN
> 20261010160707,4,418.141,7.200,NaN
> 20261010160708,4,418.141,7.200,NaN
> 20261010160709,4,418.141,7.203,NaN
> 20261010160710,4,418.155,7.203,0.207
> 20261010160711,4,418.155,7.203,NaN
> 20261010160712,4,418.155,7.203,NaN
> 20261010160713,4,418.155,7.203,NaN
> 20261010160714,4,418.155,7.203,NaN
> 20261010160715,4,418.174,7.203,0.209
> 20261010160716,4,418.174,7.203,NaN
> 20261010160717,4,418.174,7.203,NaN
> 20261010160718,4,418.174,7.197,NaN
> 20261010160719,4,418.149,7.197,NaN
> 20261010160720,4,418.149,7.197,0.205
> 20261010160721,4,418.149,7.197,NaN
> 20261010160722,4,418.149,7.194,NaN
> 20261010160723,4,418.332,7.194,NaN
> 20261010160724,4,418.332,7.194,NaN
> 20261010160725,4,418.332,7.194,0.210
> 20261010160726,4,418.332,7.194,NaN
> 20261010160727,4,418.332,7.165,NaN
> 20261010160728,4,418.080,7.165,NaN
> 20261010160729,4,418.080,7.165,NaN
> 20261010160730,4,418.080,7.165,0.209
> 20261010160731,3,418.080,7.171,NaN
> 20261010160732,3,418.108,7.171,NaN
> 20261010160733,3,418.108,7.171,NaN
> 20261010160734,3,418.108,7.171,NaN
> 20261010160735,3,418.108,7.171,0.210
> 20261010160736,3,418.108,7.176,NaN
> 20261010160737,3,418.051,7.176,NaN
> 20261010160738,3,418.051,7.176,NaN
> 20261010160739,3,418.051,7.176,NaN
> 20261010160740,3,418.051,7.170,0.209
> 20261010160741,3,418.044,7.170,NaN
> 20261010160742,3,418.044,7.170,NaN
> 20261010160743,3,418.044,7.170,NaN
> 20261010160744,3,418.044,7.169,NaN
> 20261010160745,3,418.101,7.169,0.209
> 20261010160746,3,418.101,7.169,NaN
> 20261010160747,3,418.101,7.169,NaN
> 20261010160748,3,418.101,7.169,NaN
> 20261010160749,3,418.101,7.178,NaN
> 20261010160750,3,418.071,7.178,0.209
> 20261010160751,3,418.071,7.178,NaN
> 20261010160752,3,418.071,7.178,NaN
> 20261010160753,3,418.071,7.183,NaN
> 20261010160754,3,418.258,7.183,NaN
> 20261010160755,3,418.258,7.183,0.211
> 20261010160756,3,418.258,7.183,NaN
> 20261010160757,3,418.258,7.183,NaN
> 20261010160758,3,418.258,7.159,NaN
> 20261010160759,3,418.006,7.159,NaN
> 20261010160800,2,418.006,7.159,0.211
> 20261010160801,2,418.006,7.159,NaN
> 20261010160802,2,418.006,7.162,NaN
> 20261010160803,2,418.022,7.162,NaN
> 20261010160804,2,418.022,7.162,NaN
> 20261010160805,2,418.022,7.162,0.210
> 20261010160806,2,418.022,7.162,NaN
> 20261010160807,2,418.022,7.148,NaN
> 20261010160808,2,418.048,7.148,NaN
> 20261010160809,2,418.048,7.148,NaN
> 20261010160810,2,418.048,7.148,0.210
> 20261010160811,2,418.048,7.131,NaN
> 20261010160812,2,418.077,7.131,NaN
> 20261010160813,2,418.077,7.131,NaN
> 20261010160814,2,418.077,7.131,NaN
> 20261010160815,2,418.077,7.150,0.209
> 20261010160816,2,418.065,7.150,NaN
> 20261010160817,2,418.065,7.150,NaN
> 20261010160818,2,418.065,7.150,NaN
> 20261010160819,2,418.065,7.150,NaN
> 20261010160820,2,418.065,7.149,0.210
> 20261010160821,2,418.049,7.149,NaN
> 20261010160822,2,418.049,7.149,NaN
> 20261010160823,2,418.049,7.149,NaN
> 20261010160824,2,418.049,7.137,NaN
> 20261010160825,2,418.073,7.137,0.210
> 20261010160826,2,418.073,7.137,NaN
> 20261010160827,2,418.073,7.137,NaN
> 20261010160828,2,418.073,7.137,NaN
> 20261010160829,2,418.073,7.129,NaN
> 20261010160830,2,417.993,7.129,0.207
> 20261010160831,2,417.993,7.129,NaN
> 20261010160832,2,417.993,7.129,NaN
> 20261010160833,2,417.993,7.169,NaN
> 20261010160834,1,418.077,7.169,NaN
> 20261010160835,1,418.077,7.169,0.206
> 20261010160836,1,418.077,7.169,NaN
> 20261010160837,1,418.077,7.141,NaN
> 20261010160838,1,418.082,7.141,NaN
> 20261010160839,1,418.082,7.141,NaN
> 20261010160840,1,418.082,7.141,0.206
> 20261010160841,1,418.082,7.141,NaN
> 20261010160842,1,418.082,7.146,NaN
> 20261010160843,1,418.104,7.146,NaN
> 20261010160844,1,418.104,7.146,NaN
> 20261010160845,1,418.104,7.146,0.207
> 20261010160846,1,418.104,7.145,NaN
> 20261010160847,1,418.086,7.145,NaN
> 20261010160848,1,418.086,7.145,NaN
> 20261010160849,1,418.086,7.145,NaN
> 20261010160850,1,418.086,7.145,0.206
> 20261010160851,1,418.086,7.138,NaN
> 20261010160852,1,418.087,7.138,NaN
> 20261010160853,1,418.087,7.138,NaN
> 20261010160854,1,418.087,7.138,NaN
> 20261010160855,1,418.087,7.128,0.205
> 20261010160856,1,418.118,7.128,NaN
> 20261010160857,1,418.118,7.128,NaN
> 20261010160858,1,418.118,7.128,NaN
> 20261010160859,1,418.118,7.128,NaN
> 20261010160900,1,418.118,7.134,0.211
> 20261010160901,1,418.400,7.134,NaN
> 20261010160902,1,418.400,7.134,NaN
> 20261010160903,1,418.400,7.134,NaN
> 20261010160904,1,418.400,7.120,NaN
> 20261010160905,NaN,418.085,7.120,0.209
> 20261010160906,NaN,418.085,7.120,NaN
> 20261010160907,NaN,418.085,7.120,NaN
> 20261010160908,NaN,418.085,7.125,NaN
> 20261010160909,NaN,418.053,7.125,NaN
> 20261010160910,NaN,418.053,7.125,0.208
> 20261010160911,NaN,418.053,7.125,NaN
> 20261010160912,NaN,418.053,7.125,NaN
> 20261010160913,9,418.053,7.169,NaN
> 20261010160914,9,418.224,7.169,NaN
> 20261010160915,9,418.224,7.169,0.208
> 20261010160916,9,418.224,7.169,NaN
> 20261010160917,9,418.224,7.241,NaN
> 20261010160918,9,418.493,7.241,NaN
> 20261010160919,9,418.493,7.241,NaN
> 20261010160920,9,418.493,7.241,0.208
> 20261010160921,9,418.493,7.241,NaN
> 20261010160922,9,418.493,7.296,NaN
> 20261010160923,9,419.224,7.296,NaN
> 20261010160924,9,419.224,7.296,NaN
> 20261010160925,9,419.224,7.296,0.209
> 20261010160926,9,419.224,7.360,NaN
> 20261010160927,9,419.360,7.360,NaN
> 20261010160928,9,419.360,7.360,NaN
> 20261010160929,9,419.360,7.360,NaN
> 20261010160930,9,419.360,7.360,0.209
> 20261010160931,9,419.360,7.367,NaN
> 20261010160932,9,419.397,7.367,NaN
> 20261010160933,9,419.397,7.367,NaN
> 20261010160934,9,419.397,7.367,NaN
> 20261010160935,9,419.397,7.381,0.211
> 20261010160936,9,419.620,7.381,NaN
> 20261010160937,9,419.620,7.381,NaN
> 20261010160938,9,419.620,7.381,NaN
> 20261010160939,9,419.620,7.381,NaN
> 20261010160940,9,419.620,7.356,0.210
> 20261010160941,9,419.393,7.356,NaN
> 20261010160942,9,419.393,7.356,NaN
> 20261010160943,9,419.393,7.356,NaN
> 20261010160944,9,419.393,7.370,NaN
> 20261010160945,9,419.454,7.370,0.211
> 20261010160946,9,419.454,7.370,NaN
> 20261010160947,9,419.454,7.370,NaN
> 20261010160948,8,419.454,7.374,NaN
> 20261010160949,8,419.429,7.374,NaN
> 20261010160950,8,419.429,7.374,0.210
> 20261010160951,8,419.429,7.374,NaN
> 20261010160952,8,419.429,7.374,NaN
> 20261010160953,8,419.429,7.370,NaN
> 20261010160954,8,419.431,7.370,NaN
> 20261010160955,8,419.431,7.370,0.210
> 20261010160956,8,419.431,7.370,NaN
> 20261010160957,8,419.431,7.351,NaN
> 20261010160958,8,418.895,7.351,NaN
> 20261010160959,8,418.895,7.351,NaN
> 20261010161000,8,418.895,7.351,0.210
> 20261010161001,8,418.895,7.351,NaN
> 20261010161002,8,418.818,7.323,NaN
> 20261010161003,8,418.818,7.323,NaN
> 20261010161004,8,418.818,7.323,NaN
> 20261010161005,8,418.818,7.323,0.208
> 20261010161006,8,418.818,7.315,NaN
> 20261010161007,8,418.762,7.315,NaN
> 20261010161008,8,418.762,7.315,NaN
> 20261010161009,8,418.762,7.315,NaN
> 20261010161010,8,418.762,7.300,0.212
> 20261010161011,8,418.838,7.300,NaN
> 20261010161012,8,418.838,7.300,NaN
> 20261010161013,8,418.838,7.300,NaN
> 20261010161014,8,418.838,7.300,NaN
> 20261010161015,8,418.838,7.290,0.212
> 20261010161016,8,418.788,7.290,NaN
> 20261010161017,8,418.788,7.290,NaN
> 20261010161018,8,418.788,7.290,NaN
> 20261010161019,8,418.788,7.289,NaN
> 20261010161020,8,418.756,7.289,0.211
> 20261010161021,8,418.756,7.289,NaN
> 20261010161022,7,418.756,7.289,NaN
> 20261010161023,7,418.756,7.295,NaN
> 20261010161024,7,418.846,7.295,NaN
> 20261010161025,7,418.846,7.295,0.211
> 20261010161026,7,418.846,7.295,NaN
> 20261010161027,7,418.846,7.295,NaN
> 20261010161028,7,418.846,7.289,NaN
> 20261010161029,7,418.658,7.289,NaN
> 20261010161030,7,418.658,7.289,0.211
> 20261010161031,7,418.658,7.289,NaN
> 20261010161032,7,418.658,7.303,NaN
> 20261010161033,7,418.520,7.303,NaN
> 20261010161034,7,418.520,7.303,NaN
> 20261010161035,7,418.520,7.303,0.212
> 20261010161036,7,418.520,7.303,NaN
> 20261010161037,7,418.520,7.305,NaN
> 20261010161038,7,418.567,7.305,NaN
> 20261010161039,7,418.567,7.305,NaN
> 20261010161040,7,418.567,7.305,0.212
> 20261010161041,7,418.567,7.304,NaN
> 20261010161042,7,418.629,7.304,NaN
> 20261010161043,7,418.629,7.304,NaN
> 20261010161044,7,418.629,7.304,NaN
> 20261010161045,7,418.629,7.304,0.213
> 20261010161046,7,418.629,7.304,NaN
> 20261010161047,7,418.514,7.304,NaN
> 20261010161048,7,418.514,7.304,NaN
> 20261010161049,7,418.514,7.304,NaN
> 20261010161050,7,418.514,7.309,0.212
> 20261010161051,7,418.529,7.309,NaN
> 20261010161052,6,418.529,7.309,NaN
> 20261010161053,6,418.529,7.309,NaN
> 20261010161054,6,418.529,7.309,NaN
> 20261010161055,6,418.529,7.311,0.211
> 20261010161056,6,418.522,7.311,NaN
> 20261010161057,6,418.522,7.311,NaN
> 20261010161058,6,418.522,7.311,NaN
> 20261010161059,6,418.522,7.306,NaN
> 20261010161100,6,418.393,7.306,0.211
> 20261010161101,6,418.393,7.306,NaN
> 20261010161102,6,418.393,7.306,NaN
> 20261010161103,6,418.393,7.265,NaN
> 20261010161104,6,418.389,7.265,NaN
> 20261010161105,6,418.389,7.265,0.212
> 20261010161106,6,418.389,7.265,NaN
> 20261010161107,6,418.389,7.265,NaN
> 20261010161108,6,418.389,7.235,NaN
> 20261010161109,6,418.358,7.235,NaN
> 20261010161110,6,418.358,7.235,0.210
> 20261010161111,6,418.358,7.235,NaN
> 20261010161112,6,418.358,7.231,NaN
> 20261010161113,6,418.352,7.231,NaN
> 20261010161114,6,418.352,7.231,NaN
> 20261010161115,6,418.352,7.231,0.211
> 20261010161116,6,418.352,7.231,NaN
> 20261010161117,6,418.352,7.219,NaN
> 20261010161118,6,418.290,7.219,NaN
> 20261010161119,6,418.290,7.219,NaN
> 20261010161120,6,418.290,7.219,0.211
> 20261010161121,6,418.290,7.221,NaN
> 20261010161122,6,418.315,7.221,NaN
> 20261010161123,6,418.315,7.221,NaN
> 20261010161124,6,418.315,7.221,NaN
> 20261010161125,5,418.315,7.234,0.210
> 20261010161126,5,418.332,7.234,NaN
> 20261010161127,5,418.332,7.234,NaN
> 20261010161128,5,418.332,7.234,NaN
> 20261010161129,5,418.332,7.234,NaN
> 20261010161130,5,418.332,7.233,0.209
> 20261010161131,5,418.283,7.233,NaN
> 20261010161132,5,418.283,7.233,NaN
> 20261010161133,5,418.283,7.233,NaN
> 20261010161134,5,418.283,7.220,NaN
> 20261010161135,5,418.268,7.220,0.210
> 20261010161136,5,418.268,7.220,NaN
> 20261010161137,5,418.268,7.220,NaN
> 20261010161138,5,418.268,7.214,NaN
> 20261010161139,5,418.237,7.214,NaN
> 20261010161140,5,418.237,7.214,0.210
> 20261010161141,5,418.237,7.214,NaN
> 20261010161142,5,418.237,7.214,NaN
> 20261010161143,5,418.237,7.215,NaN
> 20261010161144,5,418.255,7.215,NaN
> 20261010161145,5,418.255,7.215,0.208
> 20261010161146,5,418.255,7.215,NaN
> 20261010161147,5,418.255,7.207,NaN
> 20261010161148,5,418.217,7.207,NaN
> 20261010161149,5,418.217,7.207,NaN
> 20261010161150,5,418.217,7.207,0.208
> 20261010161151,5,418.217,7.207,NaN
> 20261010161152,5,418.217,7.210,NaN
> 20261010161153,5,418.247,7.210,NaN
> 20261010161154,5,418.247,7.210,NaN
> 20261010161155,5,418.247,7.210,0.207
> 20261010161156,5,418.247,7.217,NaN
> 20261010161157,4,418.223,7.217,NaN
> 20261010161158,4,418.223,7.217,NaN
> 20261010161159,4,418.223,7.217,NaN
> 20261010161200,4,418.223,7.217,0.208
> 20261010161201,4,418.223,7.219,NaN
> 20261010161202,4,418.177,7.219,NaN
> 20261010161203,4,418.177,7.219,NaN
> 20261010161204,4,418.177,7.219,NaN
> 20261010161205,4,418.177,7.202,0.207
> 20261010161206,4,418.217,7.202,NaN
> 20261010161207,4,418.217,7.202,NaN
> 20261010161208,4,418.217,7.202,NaN
> 20261010161209,4,418.217,7.205,NaN
> 20261010161210,4,418.234,7.205,0.207
> 20261010161211,4,418.234,7.205,NaN
> 20261010161212,4,418.234,7.205,NaN
> 20261010161213,4,418.234,7.205,NaN
> 20261010161214,4,418.234,7.193,NaN
> 20261010161215,4,418.160,7.193,0.206
> 20261010161216,4,418.160,7.193,NaN
> 20261010161217,4,418.160,7.193,NaN
> 20261010161218,4,418.160,7.191,NaN
> 20261010161219,4,418.156,7.191,NaN
> 20261010161220,4,418.156,7.191,0.210
> 20261010161221,4,418.156,7.191,NaN
> 20261010161222,4,418.156,7.191,NaN
> 20261010161223,4,418.156,7.184,NaN
> 20261010161224,4,418.153,7.184,NaN
> 20261010161225,4,418.153,7.184,0.209
> 20261010161226,3,418.153,7.184,NaN
> 20261010161227,3,418.153,7.165,NaN
> 20261010161228,3,418.118,7.165,NaN
> 20261010161229,3,418.118,7.165,NaN
> 20261010161230,3,418.118,7.165,0.209
> 20261010161231,3,418.118,7.165,NaN
> 20261010161232,3,418.118,7.163,NaN
> 20261010161233,3,418.104,7.163,NaN
> 20261010161234,3,418.104,7.163,NaN
> 20261010161235,3,418.104,7.163,0.209
> 20261010161236,3,418.104,7.157,NaN
> 20261010161237,3,418.133,7.157,NaN
> 20261010161238,3,418.133,7.157,NaN
> 20261010161239,3,418.133,7.157,NaN
> 20261010161240,3,418.133,7.157,0.209
> 20261010161241,3,418.133,7.160,NaN
> 20261010161242,3,418.174,7.160,NaN
> 20261010161243,3,418.174,7.160,NaN
> 20261010161244,3,418.174,7.160,NaN
> 20261010161245,3,418.174,7.148,0.209
> 20261010161246,3,418.149,7.148,NaN
> 20261010161247,3,418.149,7.148,NaN
> 20261010161248,3,418.149,7.148,NaN
> 20261010161249,3,418.149,7.148,NaN
> 20261010161250,3,418.149,7.146,0.209
> 20261010161251,3,418.122,7.146,NaN
> 20261010161252,3,418.122,7.146,NaN
> 20261010161253,3,418.122,7.146,NaN
> 20261010161254,3,418.122,7.152,NaN
> 20261010161255,3,418.192,7.152,0.210
> 20261010161256,3,418.192,7.152,NaN
> 20261010161257,3,418.192,7.152,NaN
> 20261010161258,3,418.192,7.152,NaN
> 20261010161259,3,418.192,7.124,NaN
> 20261010161300,3,418.164,7.124,0.211
> 20261010161301,3,418.164,7.124,NaN
> 20261010161302,2,418.164,7.124,NaN
> 20261010161303,2,418.164,7.120,NaN
> 20261010161304,2,418.139,7.120,NaN
> 20261010161305,2,418.139,7.120,0.211
> 20261010161306,2,418.139,7.120,NaN
> 20261010161307,2,418.139,7.120,NaN
> 20261010161308,2,418.139,7.121,NaN
> 20261010161309,2,418.117,7.121,NaN
> 20261010161310,2,418.117,7.121,0.210
> 20261010161311,2,418.117,7.121,NaN
> 20261010161312,2,418.117,7.121,NaN
> 20261010161313,2,418.149,7.121,NaN
> 20261010161314,2,418.149,7.121,NaN
> 20261010161315,2,418.149,7.121,0.209
> 20261010161316,2,418.149,7.121,NaN
> 20261010161317,2,418.149,7.115,NaN
> 20261010161318,2,418.177,7.115,NaN
> 20261010161319,2,418.177,7.115,NaN
> 20261010161320,2,418.177,7.115,0.210
> 20261010161321,2,418.177,7.127,NaN
> 20261010161322,2,418.166,7.127,NaN
> 20261010161323,2,418.166,7.127,NaN
> 20261010161324,2,418.166,7.127,NaN
> 20261010161325,2,418.166,7.127,0.207
> 20261010161326,2,418.166,7.109,NaN
> 20261010161327,2,417.984,7.109,NaN
> 20261010161328,2,417.984,7.109,NaN
> 20261010161329,2,417.984,7.109,NaN
> 20261010161330,2,417.984,7.134,0.206
> 20261010161331,2,418.157,7.134,NaN
> 20261010161332,1,418.157,7.134,NaN
> 20261010161333,1,418.157,7.134,NaN
> 20261010161334,1,418.157,7.142,NaN
> 20261010161335,1,418.174,7.142,0.207
> 20261010161336,1,418.174,7.142,NaN
> 20261010161337,1,418.174,7.142,NaN
> 20261010161338,1,418.174,7.142,NaN
> 20261010161339,1,418.174,7.125,NaN
> 20261010161340,1,418.160,7.125,0.205
> 20261010161341,1,418.160,7.125,NaN
> 20261010161342,1,418.160,7.125,NaN
> 20261010161343,1,418.160,7.129,NaN
> 20261010161344,1,418.254,7.129,NaN
> 20261010161345,1,418.254,7.129,0.206
> 20261010161346,1,418.254,7.129,NaN
> 20261010161347,1,418.254,7.129,NaN
> 20261010161348,1,418.202,7.126,NaN
> 20261010161349,1,418.202,7.126,NaN
> 20261010161350,1,418.202,7.126,0.206
> 20261010161351,1,418.202,7.126,NaN
> 20261010161352,1,418.202,7.119,NaN
> 20261010161353,1,418.218,7.119,NaN
> 20261010161354,1,418.218,7.119,NaN
> 20261010161355,1,418.218,7.119,0.206
> 20261010161356,1,418.218,7.126,NaN
> 20261010161357,1,418.193,7.126,NaN
> 20261010161358,1,418.193,7.126,NaN
> 20261010161359,1,418.193,7.126,NaN
> 20261010161400,1,418.193,7.126,0.209
> 20261010161401,1,418.193,7.124,NaN
> 20261010161402,1,418.259,7.124,NaN
> 20261010161403,1,418.259,7.124,NaN
> 20261010161404,1,418.259,7.124,NaN
> 20261010161405,NaN,418.259,7.091,0.209
> 20261010161406,NaN,418.173,7.091,NaN
> 20261010161407,NaN,418.173,7.091,NaN
> 20261010161408,NaN,418.173,7.091,NaN
> 20261010161409,NaN,418.173,7.125,NaN
> 20261010161410,NaN,418.175,7.125,0.209
> 20261010161411,NaN,418.175,7.125,NaN
> 20261010161412,NaN,418.175,7.125,NaN
> 20261010161413,9,418.175,7.125,NaN
> 20261010161414,9,418.175,7.186,NaN
> 20261010161415,9,418.404,7.186,0.208
> 20261010161416,9,418.404,7.186,NaN
> 20261010161417,9,418.404,7.186,NaN
> 20261010161418,9,418.404,7.274,NaN
> 20261010161419,9,418.945,7.274,NaN
> 20261010161420,9,418.945,7.274,0.209
> 20261010161421,9,418.945,7.274,NaN
> 20261010161422,9,418.945,7.274,NaN
> 20261010161423,9,419.310,7.327,NaN
> 20261010161424,9,419.310,7.327,NaN
> 20261010161425,9,419.310,7.327,0.207
> 20261010161426,9,419.310,7.327,NaN
> 20261010161427,9,419.310,7.351,NaN
> 20261010161428,9,419.316,7.351,NaN
> 20261010161429,9,419.316,7.351,NaN
> 20261010161430,9,419.316,7.351,0.208
> 20261010161431,9,419.316,7.361,NaN
> 20261010161432,9,419.364,7.361,NaN
> 20261010161433,9,419.364,7.361,NaN
> 20261010161434,9,419.364,7.361,NaN
> 20261010161435,9,419.364,7.364,0.211
> 20261010161436,9,419.396,7.364,NaN
> 20261010161437,9,419.396,7.364,NaN
> 20261010161438,9,419.396,7.364,NaN
> 20261010161439,9,419.396,7.364,NaN
> 20261010161440,9,419.396,7.344,0.211
> 20261010161441,9,419.388,7.344,NaN
> 20261010161442,9,419.388,7.344,NaN
> 20261010161443,9,419.388,7.344,NaN
> 20261010161444,8,419.388,7.359,NaN
> 20261010161445,8,419.383,7.359,0.211
> 20261010161446,8,419.383,7.359,NaN
> 20261010161447,8,419.383,7.359,NaN
> 20261010161448,8,419.383,7.359,NaN
> 20261010161449,8,419.383,7.362,NaN
> 20261010161450,8,419.391,7.362,0.209
> 20261010161451,8,419.391,7.362,NaN
> 20261010161452,8,419.391,7.362,NaN
> 20261010161453,8,419.391,7.351,NaN
> 20261010161454,8,419.246,7.351,NaN
> 20261010161455,8,419.246,7.351,0.210
> 20261010161456,8,419.246,7.351,NaN
> 20261010161457,8,419.246,7.351,NaN
> 20261010161458,8,419.246,7.321,NaN
> 20261010161459,8,419.015,7.321,NaN
> 20261010161500,8,419.015,7.321,0.209
> 20261010161501,8,419.015,7.321,NaN
> 20261010161502,8,419.015,7.303,NaN
> 20261010161503,8,419.016,7.303,NaN
> 20261010161504,8,419.016,7.303,NaN
> 20261010161505,8,419.016,7.303,0.211
> 20261010161506,8,419.016,7.303,NaN
> 20261010161507,8,419.198,7.303,NaN
> 20261010161508,8,419.198,7.303,NaN
> 20261010161509,8,419.198,7.303,NaN
> 20261010161510,8,419.198,7.303,0.211
> 20261010161511,8,419.198,7.292,NaN
> 20261010161512,8,418.971,7.292,NaN
> 20261010161513,8,418.971,7.292,NaN
> 20261010161514,8,418.971,7.292,NaN
> 20261010161515,8,418.971,7.284,0.212
> 20261010161516,8,418.968,7.284,NaN
> 20261010161517,8,418.968,7.284,NaN
> 20261010161518,8,418.968,7.284,NaN
> 20261010161519,7,418.968,7.284,NaN
> 20261010161520,7,418.968,7.284,0.213
> 20261010161521,7,418.985,7.284,NaN
> 20261010161522,7,418.985,7.284,NaN
> 20261010161523,7,418.985,7.284,NaN
> 20261010161524,7,418.985,7.284,NaN
> 20261010161525,7,418.882,7.284,0.211
> 20261010161526,7,418.882,7.284,NaN
> 20261010161527,7,418.882,7.284,NaN
> 20261010161528,7,418.882,7.287,NaN
> 20261010161529,7,418.691,7.287,NaN
> 20261010161530,7,418.691,7.287,0.212
> 20261010161531,7,418.691,7.287,NaN
> 20261010161532,7,418.691,7.287,NaN
> 20261010161533,7,418.691,7.279,NaN
> 20261010161534,7,418.629,7.279,NaN
> 20261010161535,7,418.629,7.279,0.212
> 20261010161536,7,418.629,7.279,NaN
> 20261010161537,7,418.629,7.283,NaN
> 20261010161538,7,418.635,7.283,NaN
> 20261010161539,7,418.635,7.283,NaN
> 20261010161540,7,418.635,7.283,0.213
> 20261010161541,7,418.635,7.283,NaN
> 20261010161542,7,418.635,7.283,NaN
> 20261010161543,7,418.654,7.283,NaN
> 20261010161544,7,418.654,7.283,NaN
> 20261010161545,7,418.654,7.283,0.212
> 20261010161546,7,418.654,7.280,NaN
> 20261010161547,7,418.627,7.280,NaN
> 20261010161548,7,418.627,7.280,NaN
> 20261010161549,7,418.627,7.280,NaN
> 20261010161550,7,418.627,7.283,0.213
> 20261010161551,6,418.633,7.283,NaN
> 20261010161552,6,418.633,7.283,NaN
> 20261010161553,6,418.633,7.283,NaN
> 20261010161554,6,418.633,7.283,NaN
> 20261010161555,6,418.633,7.289,0.213
> 20261010161556,6,418.588,7.289,NaN
> 20261010161557,6,418.588,7.289,NaN
> 20261010161558,6,418.588,7.289,NaN
> 20261010161559,6,418.588,7.278,NaN
> 20261010161600,6,418.522,7.278,0.210
> 20261010161601,6,418.522,7.278,NaN
> 20261010161602,6,418.522,7.278,NaN
> 20261010161603,6,418.522,7.278,NaN
> 20261010161604,6,418.522,7.255,NaN
> 20261010161605,6,418.507,7.255,0.211
> 20261010161606,6,418.507,7.255,NaN
> 20261010161607,6,418.507,7.255,NaN
> 20261010161608,6,418.507,7.238,NaN
> 20261010161609,6,418.547,7.238,NaN
> 20261010161610,6,418.547,7.238,0.211
> 20261010161611,6,418.547,7.238,NaN
> 20261010161612,6,418.547,7.238,NaN
> 20261010161613,6,418.547,7.235,NaN
> 20261010161614,6,418.475,7.235,NaN
> 20261010161615,6,418.475,7.235,0.210
> 20261010161616,6,418.475,7.235,NaN
> 20261010161617,6,418.475,7.226,NaN
> 20261010161618,6,418.488,7.226,NaN
> 20261010161619,6,418.488,7.226,NaN
> 20261010161620,6,418.488,7.226,0.210
> 20261010161621,6,418.488,7.226,NaN
> 20261010161622,6,418.488,7.237,NaN
> 20261010161623,5,418.532,7.237,NaN
> 20261010161624,5,418.532,7.237,NaN
> 20261010161625,5,418.532,7.237,0.210
> 20261010161626,5,418.532,7.241,NaN
> 20261010161627,5,418.498,7.241,NaN
> 20261010161628,5,418.498,7.241,NaN
> 20261010161629,5,418.498,7.241,NaN
> 20261010161630,5,418.498,7.241,0.211
> 20261010161631,5,418.498,7.227,NaN
> 20261010161632,5,418.468,7.227,NaN
> 20261010161633,5,418.468,7.227,NaN
> 20261010161634,5,418.468,7.227,NaN
> 20261010161635,5,418.468,7.210,0.209
> 20261010161636,5,418.453,7.210,NaN
> 20261010161637,5,418.453,7.210,NaN
> 20261010161638,5,418.453,7.210,NaN
> 20261010161639,5,418.453,7.210,NaN
> 20261010161640,5,418.453,7.202,0.209
> 20261010161641,5,418.460,7.202,NaN
> 20261010161642,5,418.460,7.202,NaN
> 20261010161643,5,418.460,7.202,NaN
> 20261010161644,5,418.460,7.205,NaN
> 20261010161645,5,418.518,7.205,0.209
> 20261010161646,5,418.518,7.205,NaN
> 20261010161647,5,418.518,7.205,NaN
> 20261010161648,5,418.518,7.206,NaN
> 20261010161649,5,418.439,7.206,NaN
> 20261010161650,5,418.439,7.206,0.208
> 20261010161651,5,418.439,7.206,NaN
> 20261010161652,5,418.439,7.206,NaN
> 20261010161653,5,418.439,7.207,NaN
> 20261010161654,5,418.520,7.207,NaN
> 20261010161655,4,418.520,7.207,0.207
> 20261010161656,4,418.520,7.207,NaN
> 20261010161657,4,418.520,7.211,NaN
> 20261010161658,4,418.472,7.211,NaN
> 20261010161659,4,418.472,7.211,NaN
> 20261010161700,4,418.472,7.211,0.207
> 20261010161701,4,418.472,7.211,NaN
> 20261010161702,4,418.350,7.188,NaN
> 20261010161703,4,418.350,7.188,NaN
> 20261010161704,4,418.350,7.188,NaN
> 20261010161705,4,418.350,7.188,0.207
> 20261010161706,4,418.350,7.182,NaN
> 20261010161707,4,418.348,7.182,NaN
> 20261010161708,4,418.348,7.182,NaN
> 20261010161709,4,418.348,7.182,NaN
> 20261010161710,4,418.348,7.170,0.208
> 20261010161711,4,418.376,7.170,NaN
> 20261010161712,4,418.376,7.170,NaN
> 20261010161713,4,418.376,7.170,NaN
> 20261010161714,4,418.376,7.170,NaN
> 20261010161715,4,418.376,7.165,0.206
> 20261010161716,4,418.360,7.165,NaN
> 20261010161717,4,418.360,7.165,NaN
> 20261010161718,4,418.360,7.165,NaN
> 20261010161719,4,418.360,7.175,NaN
> 20261010161720,4,418.565,7.175,0.210
> 20261010161721,4,418.565,7.175,NaN
> 20261010161722,4,418.565,7.175,NaN
> 20261010161723,4,418.565,7.175,NaN
> 20261010161724,4,418.565,7.147,NaN
> 20261010161725,4,418.332,7.147,0.209
> 20261010161726,4,418.332,7.147,NaN
> 20261010161727,3,418.332,7.147,NaN
> 20261010161728,3,418.332,7.151,NaN
> 20261010161729,3,418.379,7.151,NaN
> 20261010161730,3,418.379,7.151,0.210
> 20261010161731,3,418.379,7.151,NaN
> 20261010161732,3,418.379,7.138,NaN
> 20261010161733,3,418.293,7.138,NaN
> 20261010161734,3,418.293,7.138,NaN
> 20261010161735,3,418.293,7.138,0.209
> 20261010161736,3,418.293,7.138,NaN
> 20261010161737,3,418.293,7.131,NaN
> 20261010161738,3,418.296,7.131,NaN
> 20261010161739,3,418.296,7.131,NaN
> 20261010161740,3,418.296,7.131,0.210
> 20261010161741,3,418.296,7.139,NaN
> 20261010161742,3,418.305,7.139,NaN
> 20261010161743,3,418.305,7.139,NaN
> 20261010161744,3,418.305,7.139,NaN
> 20261010161745,3,418.305,7.139,0.208
> 20261010161746,3,418.305,7.128,NaN
> 20261010161747,3,418.334,7.128,NaN
> 20261010161748,3,418.334,7.128,NaN
> 20261010161749,3,418.334,7.128,NaN
> 20261010161750,3,418.334,7.150,0.209
> 20261010161751,3,418.415,7.150,NaN
> 20261010161752,3,418.415,7.150,NaN
> 20261010161753,3,418.415,7.150,NaN
> 20261010161754,3,418.415,7.125,NaN
> 20261010161755,3,418.300,7.125,0.211
> 20261010161756,3,418.300,7.125,NaN
> 20261010161757,2,418.300,7.125,NaN
> 20261010161758,2,418.300,7.125,NaN
> 20261010161759,2,418.300,7.110,NaN
> 20261010161800,2,418.362,7.110,0.209
> 20261010161801,2,418.362,7.110,NaN
> 20261010161802,2,418.362,7.110,NaN
> 20261010161803,2,418.362,7.112,NaN
> 20261010161804,2,418.297,7.112,NaN
> 20261010161805,2,418.297,7.112,0.210
> 20261010161806,2,418.297,7.112,NaN
> 20261010161807,2,418.297,7.112,NaN
> 20261010161808,2,418.297,7.105,NaN
> 20261010161809,2,418.291,7.105,NaN
> 20261010161810,2,418.291,7.105,0.211
> 20261010161811,2,418.291,7.105,NaN
> 20261010161812,2,418.291,7.109,NaN
> 20261010161813,2,418.281,7.109,NaN
> 20261010161814,2,418.281,7.109,NaN
> 20261010161815,2,418.281,7.109,0.210
> 20261010161816,2,418.281,7.109,NaN
> 20261010161817,2,418.281,7.098,NaN
> 20261010161818,2,418.274,7.098,NaN
> 20261010161819,2,418.274,7.098,NaN
> 20261010161820,2,418.274,7.098,0.210
> 20261010161821,2,418.274,7.108,NaN
> 20261010161822,2,418.320,7.108,NaN
> 20261010161823,2,418.320,7.108,NaN
> 20261010161824,2,418.320,7.108,NaN
> 20261010161825,2,418.320,7.106,0.207
> 20261010161826,2,418.148,7.106,NaN
> 20261010161827,2,418.148,7.106,NaN
> 20261010161828,2,418.148,7.106,NaN
> 20261010161829,2,418.148,7.106,NaN
> 20261010161830,2,418.148,7.134,0.207
> 20261010161831,1,418.293,7.134,NaN
> 20261010161832,1,418.293,7.134,NaN
> 20261010161833,1,418.293,7.134,NaN
> 20261010161834,1,418.293,7.127,NaN
> 20261010161835,1,418.324,7.127,0.206
> 20261010161836,1,418.324,7.127,NaN
> 20261010161837,1,418.324,7.127,NaN
> 20261010161838,1,418.324,7.127,NaN
> 20261010161839,1,418.324,7.116,NaN
> 20261010161840,1,418.294,7.116,0.206
> 20261010161841,1,418.294,7.116,NaN
> 20261010161842,1,418.294,7.116,NaN
> 20261010161843,1,418.294,7.115,NaN
> 20261010161844,1,418.327,7.115,NaN
> 20261010161845,1,418.327,7.115,0.207
> 20261010161846,1,418.327,7.115,NaN
> 20261010161847,1,418.327,7.115,NaN
> 20261010161848,1,418.327,7.111,NaN
> 20261010161849,1,418.302,7.111,NaN
> 20261010161850,1,418.302,7.111,0.206
> 20261010161851,1,418.302,7.111,NaN
> 20261010161852,1,418.302,7.107,NaN
> 20261010161853,1,418.299,7.107,NaN
> 20261010161854,1,418.299,7.107,NaN
> 20261010161855,1,418.299,7.107,0.206
> 20261010161856,1,418.299,7.107,NaN
> 20261010161857,1,418.299,7.113,NaN
> 20261010161858,1,418.577,7.113,NaN
> 20261010161859,1,418.577,7.113,NaN
> 20261010161900,1,418.577,7.113,0.209
> 20261010161901,1,418.577,7.087,NaN
> 20261010161902,NaN,418.209,7.087,NaN
> 20261010161903,NaN,418.209,7.087,NaN
> 20261010161904,NaN,418.209,7.087,NaN
> 20261010161905,NaN,418.209,7.087,0.208
> 20261010161906,NaN,418.209,7.096,NaN
> 20261010161907,NaN,418.358,7.096,NaN
> 20261010161908,NaN,418.358,7.096,NaN
> 20261010161909,NaN,418.358,7.096,NaN
> 20261010161910,9,418.358,7.140,0.210
> 20261010161911,9,418.497,7.140,NaN
> 20261010161912,9,418.497,7.140,NaN
> 20261010161913,9,418.497,7.140,NaN
> 20261010161914,9,418.497,7.140,NaN
> 20261010161915,9,418.497,7.216,0.211
> 20261010161916,9,418.728,7.216,NaN
> 20261010161917,9,418.728,7.216,NaN
> 20261010161918,9,418.728,7.216,NaN
> 20261010161919,9,418.728,7.289,NaN
> 20261010161920,9,419.286,7.289,0.208
> 20261010161921,9,419.286,7.289,NaN
> 20261010161922,9,419.286,7.289,NaN
> 20261010161923,9,419.286,7.322,NaN
> 20261010161924,9,419.359,7.322,NaN
> 20261010161925,9,419.359,7.322,0.208
> 20261010161926,9,419.359,7.322,NaN
> 20261010161927,9,419.359,7.322,NaN
> 20261010161928,9,419.359,7.327,NaN
> 20261010161929,9,419.424,7.327,NaN
> 20261010161930,9,419.424,7.327,0.208
> 20261010161931,9,419.424,7.327,NaN
> 20261010161932,9,419.424,7.334,NaN
> 20261010161933,9,419.590,7.334,NaN
> 20261010161934,9,419.590,7.334,NaN
> 20261010161935,9,419.590,7.334,0.210
> 20261010161936,9,419.590,7.334,NaN
> 20261010161937,9,419.590,7.307,NaN
> 20261010161938,9,419.363,7.307,NaN
> 20261010161939,9,419.363,7.307,NaN
> 20261010161940,9,419.363,7.307,0.212
> 20261010161941,9,419.363,7.328,NaN
> 20261010161942,9,419.437,7.328,NaN
> 20261010161943,9,419.437,7.328,NaN
> 20261010161944,9,419.437,7.328,NaN
> 20261010161945,8,419.437,7.327,0.209
> 20261010161946,8,419.429,7.327,NaN
> 20261010161947,8,419.429,7.327,NaN
> 20261010161948,8,419.429,7.327,NaN
> 20261010161949,8,419.429,7.327,NaN
> 20261010161950,8,419.429,7.330,0.210
> 20261010161951,8,419.421,7.330,NaN
> 20261010161952,8,419.421,7.330,NaN
> 20261010161953,8,419.421,7.330,NaN
> 20261010161954,8,419.421,7.307,NaN
> 20261010161955,8,419.015,7.307,0.210
> 20261010161956,8,419.015,7.307,NaN
> 20261010161957,8,419.015,7.307,NaN
> 20261010161958,8,419.015,7.307,NaN
> 20261010161959,8,419.015,7.292,NaN
> 20261010162000,8,418.946,7.292,0.210
> 20261010162001,8,418.946,7.292,NaN
> 20261010162002,8,418.946,7.292,NaN
> 20261010162003,8,418.946,7.283,NaN
> 20261010162004,8,418.927,7.283,NaN
> 20261010162005,8,418.927,7.283,0.214
> 20261010162006,8,418.927,7.283,NaN
> 20261010162007,8,418.927,7.283,NaN
> 20261010162008,8,418.927,7.287,NaN
> 20261010162009,8,419.010,7.287,NaN
> 20261010162010,8,419.010,7.287,0.211
> 20261010162011,8,419.010,7.287,NaN
> 20261010162012,8,419.010,7.260,NaN
> 20261010162013,8,418.928,7.260,NaN
> 20261010162014,8,418.928,7.260,NaN
> 20261010162015,8,418.928,7.260,0.212
> 20261010162016,8,418.928,7.273,NaN
> 20261010162017,8,418.881,7.273,NaN
> 20261010162018,8,418.881,7.273,NaN
> 20261010162019,7,418.881,7.273,NaN
> 20261010162020,7,418.881,7.273,0.211
> 20261010162021,7,418.881,7.271,NaN
> 20261010162022,7,419.064,7.271,NaN
> 20261010162023,7,419.064,7.271,NaN
> 20261010162024,7,419.064,7.271,NaN
> 20261010162025,7,419.064,7.261,0.212
> 20261010162026,7,418.887,7.261,NaN
> 20261010162027,7,418.887,7.261,NaN
> 20261010162028,7,418.887,7.261,NaN
> 20261010162029,7,418.887,7.261,NaN
> 20261010162030,7,418.891,7.265,0.212
> 20261010162031,7,418.891,7.265,NaN
> 20261010162032,7,418.891,7.265,NaN
> 20261010162033,7,418.891,7.265,NaN
> 20261010162034,7,418.891,7.261,NaN
> 20261010162035,7,418.901,7.261,0.213
> 20261010162036,7,418.901,7.261,NaN
> 20261010162037,7,418.901,7.261,NaN
> 20261010162038,7,418.901,7.260,NaN
> 20261010162039,7,419.019,7.260,NaN
> 20261010162040,7,419.019,7.260,0.212
> 20261010162041,7,419.019,7.260,NaN
> 20261010162042,7,419.019,7.260,NaN
> 20261010162043,7,419.019,7.253,NaN
> 20261010162044,7,418.882,7.253,NaN
> 20261010162045,NaN,NaN,NaN,0.213
> 20261010162046,7,418.882,7.253,NaN
> 20261010162047,7,418.882,7.261,NaN
> 20261010162048,7,418.862,7.261,NaN
> 20261010162049,7,418.862,7.261,NaN
> 20261010162050,6,418.862,7.261,0.212
> 20261010162051,6,418.862,7.261,NaN
> 20261010162052,6,418.862,7.261,NaN
> 20261010162053,6,418.917,7.261,NaN
> 20261010162054,6,418.917,7.261,NaN
> 20261010162055,6,418.917,7.261,0.212
> 20261010162056,NaN,418.917,7.261,NaN
> 20261010162057,6,418.702,7.261,NaN
> 20261010162058,6,418.702,7.261,NaN
> 20261010162059,6,418.702,7.261,NaN
> 20261010162100,6,418.702,7.261,0.213
> 20261010162101,6,418.702,7.218,NaN
> 20261010162102,6,418.694,7.218,NaN
> 20261010162103,6,418.694,7.218,NaN
> 20261010162104,6,418.694,7.218,NaN
> 20261010162105,6,418.694,7.210,0.212
> 20261010162106,6,418.704,7.210,NaN
> 20261010162107,6,418.704,7.210,NaN
> 20261010162108,6,418.704,7.210,NaN
> 20261010162109,6,418.704,7.210,NaN
> 20261010162110,6,418.704,7.206,0.211
> 20261010162111,6,418.643,7.206,NaN
> 20261010162112,6,418.643,7.206,NaN
> 20261010162113,6,418.643,7.206,NaN
> 20261010162114,6,418.643,7.194,NaN
> 20261010162115,6,418.669,7.194,0.210
> 20261010162116,6,418.669,7.194,NaN
> 20261010162117,6,418.669,7.194,NaN
> 20261010162118,6,418.669,7.210,NaN
> 20261010162119,6,418.677,7.210,NaN
> 20261010162120,5,418.677,7.210,0.210
> 20261010162121,5,418.677,7.210,NaN
> 20261010162122,5,418.677,7.210,NaN
> 20261010162123,5,418.677,7.196,NaN
> 20261010162124,5,418.642,7.196,NaN
> 20261010162125,5,418.642,7.196,0.209
> 20261010162126,5,418.642,7.196,NaN
> 20261010162127,5,418.642,7.200,NaN
> 20261010162128,5,418.552,7.200,NaN
> 20261010162129,5,418.552,7.200,NaN
> 20261010162130,5,418.552,7.200,0.209
> 20261010162131,5,418.552,7.200,NaN
> 20261010162132,5,418.552,7.196,NaN
> 20261010162133,5,418.512,7.196,NaN
> 20261010162134,5,418.512,7.196,NaN
> 20261010162135,5,418.512,7.196,0.210
> 20261010162136,5,418.512,7.193,NaN
> 20261010162137,5,418.508,7.193,NaN
> 20261010162138,5,418.508,7.193,NaN
> 20261010162139,5,418.508,7.193,NaN
> 20261010162140,5,418.508,7.193,0.209
> 20261010162141,5,418.489,7.185,NaN
> 20261010162142,5,418.489,7.185,NaN
> 20261010162143,5,418.489,7.185,NaN
> 20261010162144,5,418.489,7.185,NaN
> 20261010162145,5,418.489,7.186,0.208
> 20261010162146,5,418.399,7.186,NaN
> 20261010162147,5,418.399,7.186,NaN
> 20261010162148,5,418.399,7.186,NaN
> 20261010162149,5,418.399,7.189,NaN
> 20261010162150,5,418.455,7.189,0.208
> 20261010162151,5,418.455,7.189,NaN
> 20261010162152,5,418.455,7.189,NaN
> 20261010162153,5,418.455,7.189,NaN
> 20261010162154,4,418.455,7.184,NaN
> 20261010162155,4,418.510,7.184,0.209
> 20261010162156,4,418.510,7.184,NaN
> 20261010162157,4,418.510,7.184,NaN
> 20261010162158,4,418.510,7.184,NaN
> 20261010162159,4,418.428,7.184,NaN
> 20261010162200,4,418.428,7.184,0.209
> 20261010162201,4,418.428,7.184,NaN
> 20261010162202,4,418.428,7.176,NaN
> 20261010162203,4,418.345,7.176,NaN
> 20261010162204,4,418.345,7.176,NaN
> 20261010162205,4,418.345,7.176,0.207
> 20261010162206,4,418.345,7.176,NaN
> 20261010162207,4,418.345,7.168,NaN
> 20261010162208,4,418.362,7.168,NaN
> 20261010162209,4,418.362,7.168,NaN
> 20261010162210,4,418.362,7.168,0.208
> 20261010162211,4,418.362,7.173,NaN
> 20261010162212,4,418.398,7.173,NaN
> 20261010162213,4,418.398,7.173,NaN
> 20261010162214,4,418.398,7.173,NaN
> 20261010162215,4,418.398,7.173,0.208
> 20261010162216,4,418.398,7.167,NaN
> 20261010162217,4,418.387,7.167,NaN
> 20261010162218,4,418.387,7.167,NaN
> 20261010162219,4,418.387,7.167,NaN
> 20261010162220,4,418.387,7.155,0.210
> 20261010162221,4,418.370,7.155,NaN
> 20261010162222,4,418.370,7.155,NaN
> 20261010162223,4,418.370,7.155,NaN
> 20261010162224,3,418.370,7.139,NaN
> 20261010162225,3,418.383,7.139,0.210
> 20261010162226,3,418.383,7.139,NaN
> 20261010162227,3,418.383,7.139,NaN
> 20261010162228,3,418.383,7.139,NaN
> 20261010162229,3,418.383,7.145,NaN
> 20261010162230,3,418.294,7.145,0.209
> 20261010162231,3,418.294,7.145,NaN
> 20261010162232,3,418.294,7.145,NaN
> 20261010162233,3,418.294,7.130,NaN
> 20261010162234,3,418.312,7.130,NaN
> 20261010162235,3,418.312,7.130,0.210
> 20261010162236,3,418.312,7.130,NaN
> 20261010162237,3,418.312,7.130,NaN
> 20261010162238,3,418.312,7.138,NaN
> 20261010162239,3,418.255,7.138,NaN
> 20261010162240,3,418.255,7.138,0.210
> 20261010162241,3,418.255,7.138,NaN
> 20261010162242,3,418.255,7.143,NaN
> 20261010162243,3,418.297,7.143,NaN
> 20261010162244,3,418.297,7.143,NaN
> 20261010162245,3,418.297,7.143,0.210
> 20261010162246,3,418.297,7.146,NaN
> 20261010162247,3,418.301,7.146,NaN
> 20261010162248,3,418.301,7.146,NaN
> 20261010162249,3,418.301,7.146,NaN
> 20261010162250,3,418.301,7.146,0.212
> 20261010162251,3,418.301,7.144,NaN
> 20261010162252,3,418.436,7.144,NaN
> 20261010162253,3,418.436,7.144,NaN
> 20261010162254,3,418.436,7.144,NaN
> 20261010162255,3,418.436,7.118,0.212
> 20261010162256,3,418.245,7.118,NaN
> 20261010162257,3,418.245,7.118,NaN
> 20261010162258,2,418.245,7.118,NaN
> 20261010162259,2,418.245,7.118,NaN
> 20261010162300,2,418.262,7.125,0.212
> 20261010162301,2,418.262,7.125,NaN
> 20261010162302,2,418.262,7.125,NaN
> 20261010162303,2,418.262,7.125,NaN
> 20261010162304,2,418.262,7.116,NaN
> 20261010162305,2,418.287,7.116,0.210
> 20261010162306,2,418.287,7.116,NaN
> 20261010162307,2,418.287,7.116,NaN
> 20261010162308,2,418.287,7.124,NaN
> 20261010162309,2,418.296,7.124,NaN
> 20261010162310,2,418.296,7.124,0.210
> 20261010162311,2,418.296,7.124,NaN
> 20261010162312,2,418.296,7.124,NaN
> 20261010162313,2,418.296,7.124,NaN
> 20261010162314,2,418.270,7.124,NaN
> 20261010162315,2,418.270,7.124,0.210
> 20261010162316,2,418.270,7.124,NaN
> 20261010162317,2,418.270,7.134,NaN
> 20261010162318,2,418.285,7.134,NaN
> 20261010162319,2,418.285,7.134,NaN
> 20261010162320,2,418.285,7.134,0.211
> 20261010162321,2,418.285,7.134,NaN
> 20261010162322,2,418.285,7.128,NaN
> 20261010162323,2,418.260,7.128,NaN
> 20261010162324,2,418.260,7.128,NaN
> 20261010162325,2,418.260,7.128,0.207
> 20261010162326,2,418.260,7.145,NaN
> 20261010162327,2,418.285,7.145,NaN
> 20261010162328,1,418.285,7.145,NaN
> 20261010162329,1,418.285,7.145,NaN
> 20261010162330,1,418.285,7.145,0.206
> 20261010162331,1,418.285,7.154,NaN
> 20261010162332,1,418.302,7.154,NaN
> 20261010162333,1,418.302,7.154,NaN
> 20261010162334,1,418.302,7.154,NaN
> 20261010162335,1,418.302,7.147,0.206
> 20261010162336,1,418.280,7.147,NaN
> 20261010162337,1,418.280,7.147,NaN
> 20261010162338,1,418.280,7.147,NaN
> 20261010162339,1,418.280,7.143,NaN
> 20261010162340,1,418.297,7.143,0.206
> 20261010162341,1,418.297,7.143,NaN
> 20261010162342,1,418.297,7.143,NaN
> 20261010162343,1,418.297,7.143,NaN
> 20261010162344,1,418.297,7.151,NaN
> 20261010162345,1,418.292,7.151,0.207
> 20261010162346,1,418.292,7.151,NaN
> 20261010162347,1,418.292,7.151,NaN
> 20261010162348,1,418.292,7.142,NaN
> 20261010162349,1,418.293,7.142,NaN
> 20261010162350,1,418.293,7.142,0.207
> 20261010162351,1,418.293,7.142,NaN
> 20261010162352,1,418.293,7.142,NaN
> 20261010162353,1,418.293,7.134,NaN
> 20261010162354,1,418.314,7.134,NaN
> 20261010162355,1,418.314,7.134,0.206
> 20261010162356,1,418.314,7.134,NaN
> 20261010162357,1,418.314,7.130,NaN
> 20261010162358,1,418.466,7.130,NaN
> 20261010162359,1,418.466,7.130,NaN
> 20261010162400,1,418.466,7.130,0.209
> 20261010162401,1,418.466,7.130,NaN
> 20261010162402,NaN,418.466,7.103,NaN
> 20261010162403,NaN,418.272,7.103,NaN
> 20261010162404,NaN,418.272,7.103,NaN
> 20261010162405,NaN,418.272,7.103,0.209
> 20261010162406,NaN,418.272,7.129,NaN
> 20261010162407,NaN,418.316,7.129,NaN
> 20261010162408,NaN,418.316,7.129,NaN
> 20261010162409,NaN,418.316,7.129,NaN
> 20261010162410,9,418.316,7.129,0.209
> 20261010162411,9,418.560,7.162,NaN
> 20261010162412,9,418.560,7.162,NaN
> 20261010162413,9,418.560,7.162,NaN
> 20261010162414,9,418.560,7.162,NaN
> 20261010162415,9,418.560,7.219,0.208
> 20261010162416,9,419.014,7.219,NaN
> 20261010162417,9,419.014,7.219,NaN
> 20261010162418,9,419.014,7.219,NaN
> 20261010162419,9,419.014,7.285,NaN
> 20261010162420,9,419.623,7.285,0.208
> 20261010162421,9,419.623,7.285,NaN
> 20261010162422,9,419.623,7.285,NaN
> 20261010162423,9,419.623,7.329,NaN
> 20261010162424,9,419.763,7.329,NaN
> 20261010162425,9,419.763,7.329,0.208
> 20261010162426,9,419.763,7.329,NaN
> 20261010162427,9,419.763,7.329,NaN
> 20261010162428,9,419.763,7.335,NaN
> 20261010162429,9,419.768,7.335,NaN
> 20261010162430,9,419.768,7.335,0.189
> 20261010162431,9,419.768,7.335,NaN
> 20261010162432,9,419.768,7.343,NaN
> 20261010162433,9,419.874,7.343,NaN
> 20261010162434,9,419.874,7.343,NaN
> 20261010162435,9,419.874,7.343,0.211
> 20261010162436,9,419.874,7.343,NaN
> 20261010162437,9,419.874,7.324,NaN
> 20261010162438,9,419.771,7.324,NaN
> 20261010162439,9,419.771,7.324,NaN
> 20261010162440,9,419.771,7.324,0.209
> 20261010162441,9,419.771,7.343,NaN
> 20261010162442,9,419.790,7.343,NaN
> 20261010162443,9,419.790,7.343,NaN
> 20261010162444,8,419.790,7.343,NaN
> 20261010162445,8,419.790,7.343,0.211
> 20261010162446,8,419.790,7.340,NaN
> 20261010162447,8,419.779,7.340,NaN
> 20261010162448,8,419.779,7.340,NaN
> 20261010162449,8,419.779,7.340,NaN
> 20261010162450,8,419.779,7.344,0.210
> 20261010162451,8,419.644,7.344,NaN
> 20261010162452,8,419.644,7.344,NaN
> 20261010162453,8,419.644,7.344,NaN
> 20261010162454,8,419.644,7.316,NaN
> 20261010162455,8,419.125,7.316,0.211
> 20261010162456,8,419.125,7.316,NaN
> 20261010162457,8,419.125,7.316,NaN
> 20261010162458,8,419.125,7.316,NaN
> 20261010162459,8,419.125,7.284,NaN
> 20261010162500,8,419.090,7.284,0.211
> 20261010162501,8,419.090,7.284,NaN
> 20261010162502,8,419.090,7.284,NaN
> 20261010162503,8,419.090,7.283,NaN
> 20261010162504,8,419.043,7.283,NaN
> 20261010162505,8,419.043,7.283,0.212
> 20261010162506,8,419.043,7.283,NaN
> 20261010162507,8,419.043,7.283,NaN
> 20261010162508,8,419.043,7.279,NaN
> 20261010162509,8,419.074,7.279,NaN
> 20261010162510,8,419.074,7.279,0.213
> 20261010162511,8,419.074,7.279,NaN
> 20261010162512,8,419.074,7.256,NaN
> 20261010162513,8,419.042,7.256,NaN
> 20261010162514,8,419.042,7.256,NaN
> 20261010162515,8,419.042,7.256,0.212
> 20261010162516,8,419.042,7.256,NaN
> 20261010162517,8,419.042,7.273,NaN
> 20261010162518,7,419.095,7.273,NaN
> 20261010162519,7,419.095,7.273,NaN
> 20261010162520,7,419.095,7.273,0.212
> 20261010162521,7,419.095,7.256,NaN
> 20261010162522,7,419.081,7.256,NaN
> 20261010162523,7,419.081,7.256,NaN
> 20261010162524,7,419.081,7.256,NaN
> 20261010162525,7,419.081,7.249,0.212
> 20261010162526,7,418.841,7.249,NaN
> 20261010162527,7,418.841,7.249,NaN
> 20261010162528,7,418.841,7.249,NaN
> 20261010162529,7,418.841,7.249,NaN
> 20261010162530,7,418.841,7.241,0.212
> 20261010162531,7,418.751,7.241,NaN
> 20261010162532,7,418.751,7.241,NaN
> 20261010162533,7,418.751,7.241,NaN
> 20261010162534,7,418.751,7.258,NaN
> 20261010162535,7,418.781,7.258,0.212
> 20261010162536,7,418.781,7.258,NaN
> 20261010162537,7,418.781,7.258,NaN
> 20261010162538,7,418.781,7.259,NaN
> 20261010162539,7,418.795,7.259,NaN
> 20261010162540,7,418.795,7.259,0.212
> 20261010162541,7,418.795,7.259,NaN
> 20261010162542,7,418.795,7.259,NaN
> 20261010162543,7,418.795,7.235,NaN
> 20261010162544,7,418.689,7.235,NaN
> 20261010162545,7,418.689,7.235,0.212
> 20261010162546,7,418.689,7.235,NaN
> 20261010162547,7,418.689,7.240,NaN
> 20261010162548,7,418.713,7.240,NaN
> 20261010162549,7,418.713,7.240,NaN
> 20261010162550,6,418.713,7.240,0.211
> 20261010162551,6,418.713,7.240,NaN
> 20261010162552,6,418.713,7.246,NaN
> 20261010162553,6,418.708,7.246,NaN
> 20261010162554,6,418.708,7.246,NaN
> 20261010162555,6,418.708,7.246,0.212
> 20261010162556,6,418.708,7.228,NaN
> 20261010162557,6,418.544,7.228,NaN
> 20261010162558,6,418.544,7.228,NaN
> 20261010162559,6,418.544,7.228,NaN
> 20261010162600,6,418.544,7.228,0.211
> 20261010162601,6,418.544,7.197,NaN
> 20261010162602,6,418.562,7.197,NaN
> 20261010162603,6,418.562,7.197,NaN
> 20261010162604,6,418.562,7.197,NaN
> 20261010162605,6,418.562,7.184,0.212
> 20261010162606,6,418.557,7.184,NaN
> 20261010162607,6,418.557,7.184,NaN
> 20261010162608,6,418.557,7.184,NaN
> 20261010162609,6,418.557,7.184,NaN
> 20261010162610,6,418.557,7.180,0.210
> 20261010162611,6,418.528,7.180,NaN
> 20261010162612,6,418.528,7.180,NaN
> 20261010162613,6,418.528,7.180,NaN
> 20261010162614,6,418.528,7.175,NaN
> 20261010162615,6,418.554,7.175,0.209
> 20261010162616,6,418.554,7.175,NaN
> 20261010162617,6,418.554,7.175,NaN
> 20261010162618,6,418.554,7.175,NaN
> 20261010162619,6,418.580,7.180,NaN
> 20261010162620,5,418.580,7.180,0.210
> 20261010162621,5,418.580,7.180,NaN
> 20261010162622,5,418.580,7.180,NaN
> 20261010162623,5,418.580,7.194,NaN
> 20261010162624,5,418.607,7.194,NaN
> 20261010162625,5,418.607,7.194,0.209
> 20261010162626,5,418.607,7.194,NaN
> 20261010162627,5,418.607,7.182,NaN
> 20261010162628,5,418.548,7.182,NaN
> 20261010162629,5,418.548,7.182,NaN
> 20261010162630,5,418.548,7.182,0.210
> 20261010162631,5,418.548,7.182,NaN
> 20261010162632,5,418.548,7.171,NaN
> 20261010162633,5,418.555,7.171,NaN
> 20261010162634,5,418.555,7.171,NaN
> 20261010162635,5,418.555,7.171,0.210
> 20261010162636,5,418.555,7.161,NaN
> 20261010162637,5,418.567,7.161,NaN
> 20261010162638,5,418.567,7.161,NaN
> 20261010162639,5,418.567,7.161,NaN
> 20261010162640,5,418.567,7.161,0.211
> 20261010162641,5,418.567,7.167,NaN
> 20261010162642,5,418.573,7.167,NaN
> 20261010162643,5,418.573,7.167,NaN
> 20261010162644,5,418.573,7.167,NaN
> 20261010162645,5,418.573,7.172,0.209
> 20261010162646,5,418.541,7.172,NaN
> 20261010162647,5,418.541,7.172,NaN
> 20261010162648,5,418.541,7.172,NaN
> 20261010162649,5,418.541,7.185,NaN
> 20261010162650,5,418.584,7.185,0.208
> 20261010162651,5,418.584,7.185,NaN
> 20261010162652,5,418.584,7.185,NaN
> 20261010162653,5,418.584,7.185,NaN
> 20261010162654,4,418.584,7.174,NaN
> 20261010162655,4,418.609,7.174,0.209
> 20261010162656,4,418.609,7.174,NaN
> 20261010162657,4,418.609,7.174,NaN
> 20261010162658,4,418.609,7.173,NaN
> 20261010162659,4,418.595,7.173,NaN
> 20261010162700,4,418.595,7.173,0.208
> 20261010162701,4,418.595,7.173,NaN
> 20261010162702,4,418.595,7.173,NaN
> 20261010162703,4,418.595,7.166,NaN
> 20261010162704,4,418.578,7.166,NaN
> 20261010162705,4,418.578,7.166,0.206
> 20261010162706,4,418.578,7.166,NaN
> 20261010162707,4,418.578,7.177,NaN
> 20261010162708,4,418.559,7.177,NaN
> 20261010162709,4,418.559,7.177,NaN
> 20261010162710,4,418.559,7.177,0.206
> 20261010162711,4,418.559,7.183,NaN
> 20261010162712,4,418.562,7.183,NaN
> 20261010162713,4,418.562,7.183,NaN
> 20261010162714,4,418.562,7.183,NaN
> 20261010162715,4,418.562,7.183,0.206
> 20261010162716,4,418.562,7.184,NaN
> 20261010162717,4,418.817,7.184,NaN
> 20261010162718,4,418.817,7.184,NaN
> 20261010162719,4,418.817,7.184,NaN
> 20261010162720,4,418.817,7.167,0.209
> 20261010162721,4,418.569,7.167,NaN
> 20261010162722,4,418.569,7.167,NaN
> 20261010162723,4,418.569,7.167,NaN
> 20261010162724,3,418.569,7.167,NaN
> 20261010162725,3,418.569,7.139,0.209
> 20261010162726,3,418.567,7.139,NaN
> 20261010162727,3,418.567,7.139,NaN
> 20261010162728,3,418.567,7.139,NaN
> 20261010162729,3,418.567,7.159,NaN
> 20261010162730,3,418.456,7.159,0.209
> 20261010162731,3,418.456,7.159,NaN
> 20261010162732,3,418.456,7.159,NaN
> 20261010162733,3,418.456,7.159,NaN
> 20261010162734,3,418.456,7.161,NaN
> 20261010162735,3,418.433,7.161,0.210
> 20261010162736,3,418.433,7.161,NaN
> 20261010162737,3,418.433,7.161,NaN
> 20261010162738,3,418.433,7.150,NaN
> 20261010162739,3,418.472,7.150,NaN
> 20261010162740,3,418.472,7.150,0.209
> 20261010162741,3,418.472,7.150,NaN
> 20261010162742,3,418.472,7.160,NaN
> 20261010162743,3,418.442,7.160,NaN
> 20261010162744,3,418.442,7.160,NaN
> 20261010162745,3,418.442,7.160,0.210
> 20261010162746,3,418.442,7.160,NaN
> 20261010162747,3,418.442,7.165,NaN
> 20261010162748,3,418.448,7.165,NaN
> 20261010162749,3,418.448,7.165,NaN
> 20261010162750,3,418.448,7.165,0.211
> 20261010162751,3,418.448,7.172,NaN
> 20261010162752,3,418.508,7.172,NaN
> 20261010162753,3,418.508,7.172,NaN
> 20261010162754,3,418.508,7.172,NaN
> 20261010162755,3,418.508,7.172,0.211
> 20261010162756,2,418.508,7.151,NaN
> 20261010162757,2,418.436,7.151,NaN
> 20261010162758,2,418.436,7.151,NaN
> 20261010162759,2,418.436,7.151,NaN
> 20261010162800,2,418.436,7.137,0.211
> 20261010162801,2,418.345,7.137,NaN
> 20261010162802,2,418.345,7.137,NaN
> 20261010162803,2,418.345,7.137,NaN
> 20261010162804,2,418.345,7.137,NaN
> 20261010162805,2,418.345,7.134,0.210
> 20261010162806,2,418.365,7.134,NaN
> 20261010162807,2,418.365,7.134,NaN
> 20261010162808,2,418.365,7.134,NaN
> 20261010162809,2,418.365,7.136,NaN
> 20261010162810,2,418.354,7.136,0.210
> 20261010162811,2,418.354,7.136,NaN
> 20261010162812,2,418.354,7.136,NaN
> 20261010162813,2,418.354,7.143,NaN
> 20261010162814,2,418.361,7.143,NaN
> 20261010162815,2,418.361,7.143,0.210
> 20261010162816,2,418.361,7.143,NaN
> 20261010162817,2,418.361,7.143,NaN
> 20261010162818,2,418.361,7.140,NaN
> 20261010162819,2,418.305,7.140,NaN
> 20261010162820,2,418.305,7.140,0.210
> 20261010162821,2,418.305,7.140,NaN
> 20261010162822,2,418.305,7.135,NaN
> 20261010162823,2,418.134,7.135,NaN
> 20261010162824,2,418.134,7.135,NaN
> 20261010162825,2,418.134,7.135,0.207
> 20261010162826,2,418.134,7.135,NaN
> 20261010162827,2,418.134,7.159,NaN
> 20261010162828,1,418.378,7.159,NaN
> 20261010162829,1,418.378,7.159,NaN
> 20261010162830,1,418.378,7.159,0.207
> 20261010162831,1,418.378,7.148,NaN
> 20261010162832,1,418.345,7.148,NaN
> 20261010162833,1,418.345,7.148,NaN
> 20261010162834,1,418.345,7.148,NaN
> 20261010162835,1,418.345,7.148,0.207
> 20261010162836,1,418.345,7.149,NaN
> 20261010162837,1,418.396,7.149,NaN
> 20261010162838,1,418.396,7.149,NaN
> 20261010162839,1,418.396,7.149,NaN
> 20261010162840,1,418.396,7.147,0.207
> 20261010162841,1,418.362,7.147,NaN
> 20261010162842,1,418.362,7.147,NaN
> 20261010162843,1,418.362,7.147,NaN
> 20261010162844,1,418.362,7.147,NaN
> 20261010162845,1,418.362,7.153,0.206
> 20261010162846,1,418.336,7.153,NaN
> 20261010162847,1,418.336,7.153,NaN
> 20261010162848,1,418.336,7.153,NaN
> 20261010162849,1,418.336,7.143,NaN
> 20261010162850,1,418.382,7.143,0.206
> 20261010162851,1,418.382,7.143,NaN
> 20261010162852,1,418.382,7.143,NaN
> 20261010162853,1,418.382,7.145,NaN
> 20261010162854,1,418.360,7.145,NaN
> 20261010162855,1,418.360,7.145,0.209
> 20261010162856,1,418.360,7.145,NaN
> 20261010162857,1,418.360,7.145,NaN
> 20261010162858,1,418.360,7.146,NaN
> 20261010162859,NaN,418.336,7.146,NaN
> 20261010162900,NaN,418.336,7.146,0.209
> 20261010162901,NaN,418.336,7.146,NaN
> 20261010162902,NaN,418.336,7.114,NaN
> 20261010162903,NaN,418.319,7.114,NaN
> 20261010162904,NaN,418.319,7.114,NaN
> 20261010162905,NaN,418.319,7.114,0.208
> 20261010162906,NaN,418.319,7.114,NaN
> 20261010162907,NaN,418.319,7.162,NaN
> 20261010162908,NaN,418.560,7.162,NaN
> 20261010162909,9,418.560,7.162,NaN
> 20261010162910,9,418.560,7.162,0.209
> 20261010162911,9,418.560,7.179,NaN
> 20261010162912,9,418.647,7.179,NaN
> 20261010162913,9,418.647,7.179,NaN
> 20261010162914,9,418.647,7.179,NaN
> 20261010162915,9,418.647,7.240,0.209
> 20261010162916,9,419.387,7.240,NaN
> 20261010162917,9,419.387,7.240,NaN
> 20261010162918,9,419.387,7.240,NaN
> 20261010162919,9,419.387,7.240,NaN
> 20261010162920,9,419.387,7.323,0.209
> 20261010162921,9,419.905,7.323,NaN
> 20261010162922,9,419.905,7.323,NaN
> 20261010162923,9,419.905,7.323,NaN
> 20261010162924,9,419.905,7.343,NaN
> 20261010162925,9,419.980,7.343,0.209
> 20261010162926,9,419.980,7.343,NaN
> 20261010162927,9,419.980,7.343,NaN
> 20261010162928,9,419.980,7.365,NaN
> 20261010162929,9,420.013,7.365,NaN
> 20261010162930,9,420.013,7.365,0.211
> 20261010162931,9,420.013,7.365,NaN
> 20261010162932,9,420.013,7.365,NaN
> 20261010162933,9,420.013,7.373,NaN
> 20261010162934,9,420.000,7.373,NaN
> 20261010162935,9,420.000,7.373,0.210
> 20261010162936,9,420.000,7.373,NaN
> 20261010162937,9,420.000,7.357,NaN
> 20261010162938,9,419.979,7.357,NaN
> 20261010162939,9,419.979,7.357,NaN
> 20261010162940,9,419.979,7.357,0.210
> 20261010162941,9,419.979,7.357,NaN
> 20261010162942,8,419.979,7.370,NaN
> 20261010162943,8,420.022,7.370,NaN
> 20261010162944,8,420.022,7.370,NaN
> 20261010162945,8,420.022,7.370,0.210
> 20261010162946,8,420.022,7.364,NaN
> 20261010162947,8,420.024,7.364,NaN
> 20261010162948,8,420.024,7.364,NaN
> 20261010162949,8,420.024,7.364,NaN
> 20261010162950,8,420.024,7.364,0.212
> 20261010162951,8,420.024,7.354,NaN
> 20261010162952,8,419.601,7.354,NaN
> 20261010162953,8,419.601,7.354,NaN
> 20261010162954,8,419.601,7.354,NaN
> 20261010162955,8,419.601,7.325,0.211
> 20261010162956,8,419.346,7.325,NaN
> 20261010162957,8,419.346,7.325,NaN
> 20261010162958,8,419.346,7.325,NaN
> 20261010162959,8,419.346,7.316,NaN
> 20261010163000,8,419.341,7.316,0.210
> 20261010163001,8,419.341,7.316,NaN
> 20261010163002,8,419.341,7.316,NaN
> 20261010163003,8,419.341,7.316,NaN
> 20261010163004,8,419.341,7.316,NaN
> 20261010163005,8,419.535,7.316,0.213
> 20261010163006,8,419.535,7.316,NaN
> 20261010163007,8,419.535,7.316,NaN
> 20261010163008,8,419.535,7.289,NaN
> 20261010163009,8,419.300,7.289,NaN
> 20261010163010,8,419.300,7.289,0.212
> 20261010163011,8,419.300,7.289,NaN
> 20261010163012,8,419.300,7.291,NaN
> 20261010163013,8,419.314,7.291,NaN
> 20261010163014,8,419.314,7.291,NaN
> 20261010163015,8,419.314,7.291,0.212
> 20261010163016,7,419.314,7.291,NaN
> 20261010163017,7,419.314,7.286,NaN
> 20261010163018,7,419.334,7.286,NaN
> 20261010163019,7,419.334,7.286,NaN
> 20261010163020,7,419.334,7.286,0.212
> 20261010163021,7,419.334,7.299,NaN
> 20261010163022,7,419.260,7.299,NaN
> 20261010163023,7,419.260,7.299,NaN
> 20261010163024,7,419.260,7.299,NaN
> 20261010163025,7,419.260,7.299,0.212
> 20261010163026,7,419.260,7.291,NaN
> 20261010163027,7,418.960,7.291,NaN
> 20261010163028,7,418.960,7.291,NaN
> 20261010163029,7,418.960,7.291,NaN
> 20261010163030,7,418.960,7.291,0.213
> 20261010163031,7,418.904,7.291,NaN
> 20261010163032,7,418.904,7.291,NaN
> 20261010163033,7,418.904,7.291,NaN
> 20261010163034,7,418.904,7.291,NaN
> 20261010163035,7,418.896,7.291,0.211
> 20261010163036,7,418.896,7.291,NaN
> 20261010163037,7,418.896,7.291,NaN
> 20261010163038,7,418.896,7.291,NaN
> 20261010163039,7,418.896,7.295,NaN
> 20261010163040,7,418.913,7.295,0.212
> 20261010163041,7,418.913,7.295,NaN
> 20261010163042,7,418.913,7.295,NaN
> 20261010163043,7,418.913,7.275,NaN
> 20261010163044,7,418.929,7.275,NaN
> 20261010163045,7,418.929,7.275,0.212
> 20261010163046,7,418.929,7.275,NaN
> 20261010163047,6,418.929,7.275,NaN
> 20261010163048,6,418.929,7.290,NaN
> 20261010163049,6,418.979,7.290,NaN
> 20261010163050,6,418.979,7.290,0.213
> 20261010163051,6,418.979,7.290,NaN
> 20261010163052,6,418.979,7.287,NaN
> 20261010163053,6,418.884,7.287,NaN
> 20261010163054,6,418.884,7.287,NaN
> 20261010163055,6,418.884,7.287,0.212
> 20261010163056,6,418.884,7.257,NaN
> 20261010163057,6,418.754,7.257,NaN
> 20261010163058,6,418.754,7.257,NaN
> 20261010163059,6,418.754,7.257,NaN
> 20261010163100,6,418.754,7.257,0.213
> 20261010163101,6,418.754,7.225,NaN
> 20261010163102,6,418.705,7.225,NaN
> 20261010163103,6,418.705,7.225,NaN
> 20261010163104,6,418.705,7.225,NaN
> 20261010163105,6,418.705,7.216,0.211
> 20261010163106,6,418.637,7.216,NaN
> 20261010163107,6,418.637,7.216,NaN
> 20261010163108,6,418.637,7.216,NaN
> 20261010163109,6,418.637,7.216,NaN
> 20261010163110,6,418.637,7.226,0.211
> 20261010163111,6,418.649,7.226,NaN
> 20261010163112,6,418.649,7.226,NaN
> 20261010163113,6,418.649,7.226,NaN
> 20261010163114,6,418.649,7.213,NaN
> 20261010163115,6,418.652,7.213,0.211
> 20261010163116,6,418.652,7.213,NaN
> 20261010163117,6,418.652,7.213,NaN
> 20261010163118,6,418.652,7.213,NaN
> 20261010163119,6,418.652,7.214,NaN
> 20261010163120,5,418.660,7.214,0.210
> 20261010163121,5,418.660,7.214,NaN
> 20261010163122,5,418.660,7.214,NaN
> 20261010163123,5,418.660,7.228,NaN
> 20261010163124,5,418.704,7.228,NaN
> 20261010163125,5,418.704,7.228,0.211
> 20261010163126,5,418.704,7.228,NaN
> 20261010163127,5,418.704,7.211,NaN
> 20261010163128,5,418.654,7.211,NaN
> 20261010163129,5,418.654,7.211,NaN
> 20261010163130,5,418.654,7.211,0.211
> 20261010163131,5,418.654,7.211,NaN
> 20261010163132,5,418.654,7.206,NaN
> 20261010163133,5,418.619,7.206,NaN
> 20261010163134,5,418.619,7.206,NaN
> 20261010163135,5,418.619,7.206,0.211
> 20261010163136,5,418.619,7.207,NaN
> 20261010163137,5,418.606,7.207,NaN
> 20261010163138,5,418.606,7.207,NaN
> 20261010163139,5,418.606,7.207,NaN
> 20261010163140,5,418.606,7.207,0.210
> 20261010163141,5,418.606,7.215,NaN
> 20261010163142,5,418.680,7.215,NaN
> 20261010163143,5,418.680,7.215,NaN
> 20261010163144,5,418.680,7.215,NaN
> 20261010163145,5,418.680,7.198,0.209
> 20261010163146,5,418.618,7.198,NaN
> 20261010163147,5,418.618,7.198,NaN
> 20261010163148,5,418.618,7.198,NaN
> 20261010163149,5,418.618,7.198,NaN
> 20261010163150,4,418.618,7.210,0.209
> 20261010163151,4,418.639,7.210,NaN
> 20261010163152,4,418.639,7.210,NaN
> 20261010163153,4,418.639,7.210,NaN
> 20261010163154,4,418.639,7.208,NaN
> 20261010163155,4,418.657,7.208,0.208
> 20261010163156,4,418.657,7.208,NaN
> 20261010163157,4,418.657,7.208,NaN
> 20261010163158,4,418.657,7.198,NaN
> 20261010163159,4,418.479,7.198,NaN
> 20261010163200,4,418.479,7.198,0.210
> 20261010163201,4,418.479,7.198,NaN
> 20261010163202,4,418.479,7.198,NaN
> 20261010163203,4,418.479,7.191,NaN
> 20261010163204,4,418.567,7.191,NaN
> 20261010163205,4,418.567,7.191,0.207
> 20261010163206,4,418.567,7.191,NaN
> 20261010163207,4,418.567,7.187,NaN
> 20261010163208,4,418.538,7.187,NaN
> 20261010163209,4,418.538,7.187,NaN
> 20261010163210,4,418.538,7.187,0.208
> 20261010163211,4,418.538,7.187,NaN
> 20261010163212,4,418.570,7.188,NaN
> 20261010163213,4,418.570,7.188,NaN
> 20261010163214,4,418.570,7.188,NaN
> 20261010163215,4,418.570,7.188,0.211
> 20261010163216,4,418.570,7.182,NaN
> 20261010163217,4,418.747,7.182,NaN
> 20261010163218,4,418.747,7.182,NaN
> 20261010163219,4,418.747,7.182,NaN
> 20261010163220,4,418.747,7.154,0.211
> 20261010163221,4,418.576,7.154,NaN
> 20261010163222,4,418.576,7.154,NaN
> 20261010163223,4,418.576,7.154,NaN
> 20261010163224,3,418.576,7.154,NaN
> 20261010163225,3,418.576,7.157,0.210
> 20261010163226,3,418.632,7.157,NaN
> 20261010163227,3,418.632,7.157,NaN
> 20261010163228,3,418.632,7.157,NaN
> 20261010163229,3,418.632,7.145,NaN
> 20261010163230,3,418.490,7.145,0.209
> 20261010163231,3,418.490,7.145,NaN
> 20261010163232,3,418.490,7.145,NaN
> 20261010163233,3,418.490,7.145,NaN
> 20261010163234,3,418.487,7.140,NaN
> 20261010163235,3,418.487,7.140,0.210
> 20261010163236,3,418.487,7.140,NaN
> 20261010163237,3,418.487,7.140,NaN
> 20261010163238,3,418.487,7.149,NaN
> 20261010163239,3,418.509,7.149,NaN
> 20261010163240,3,418.509,7.149,0.209
> 20261010163241,3,418.509,7.149,NaN
> 20261010163242,3,418.509,7.149,NaN
> 20261010163243,3,418.549,7.149,NaN
> 20261010163244,3,418.549,7.149,NaN
> 20261010163245,3,418.549,7.149,0.210
> 20261010163246,3,418.549,7.149,NaN
> 20261010163247,3,418.549,7.145,NaN
> 20261010163248,3,418.610,7.145,NaN
> 20261010163249,3,418.610,7.145,NaN
> 20261010163250,3,418.610,7.145,0.211
> 20261010163251,3,418.610,7.128,NaN
> 20261010163252,3,418.594,7.128,NaN
> 20261010163253,3,418.594,7.128,NaN
> 20261010163254,2,418.594,7.128,NaN
> 20261010163255,2,418.594,7.128,0.212
> 20261010163256,2,418.511,7.124,NaN
> 20261010163257,2,418.511,7.124,NaN
> 20261010163258,2,418.511,7.124,NaN
> 20261010163259,2,418.511,7.124,NaN
> 20261010163300,2,418.511,7.123,0.211
> 20261010163301,2,418.421,7.123,NaN
> 20261010163302,2,418.421,7.123,NaN
> 20261010163303,2,418.421,7.123,NaN
> 20261010163304,2,418.421,7.121,NaN
> 20261010163305,2,418.422,7.121,0.211
> 20261010163306,2,418.422,7.121,NaN
> 20261010163307,2,418.422,7.121,NaN
> 20261010163308,2,418.422,7.121,NaN
> 20261010163309,2,418.422,7.115,NaN
> 20261010163310,2,418.410,7.115,0.212
> 20261010163311,2,418.410,7.115,NaN
> 20261010163312,2,418.410,7.115,NaN
> 20261010163313,2,418.410,7.112,NaN
> 20261010163314,2,418.430,7.112,NaN
> 20261010163315,2,418.430,7.112,0.212
> 20261010163316,2,418.430,7.112,NaN
> 20261010163317,2,418.430,7.112,NaN
> 20261010163318,2,418.430,7.120,NaN
> 20261010163319,2,418.452,7.120,NaN
> 20261010163320,2,418.452,7.120,0.210
> 20261010163321,2,418.452,7.120,NaN
> 20261010163322,2,418.452,7.113,NaN
> 20261010163323,2,418.265,7.113,NaN
> 20261010163324,2,418.265,7.113,NaN
> 20261010163325,2,418.265,7.113,0.207
> 20261010163326,2,418.265,7.140,NaN
> 20261010163327,2,418.491,7.140,NaN
> 20261010163328,1,418.491,7.140,NaN
> 20261010163329,1,418.491,7.140,NaN
> 20261010163330,1,418.491,7.140,0.207
> 20261010163331,1,418.491,7.139,NaN
> 20261010163332,1,418.419,7.139,NaN
> 20261010163333,1,418.419,7.139,NaN
> 20261010163334,1,418.419,7.139,NaN
> 20261010163335,1,418.419,7.122,0.207
> 20261010163336,1,418.449,7.122,NaN
> 20261010163337,1,418.449,7.122,NaN
> 20261010163338,1,418.449,7.122,NaN
> 20261010163339,1,418.449,7.122,NaN
> 20261010163340,1,418.449,7.113,0.207
> 20261010163341,1,418.389,7.113,NaN
> 20261010163342,1,418.389,7.113,NaN
> 20261010163343,1,418.389,7.113,NaN
> 20261010163344,1,418.389,7.123,NaN
> 20261010163345,1,418.436,7.123,0.207
> 20261010163346,1,418.436,7.123,NaN
> 20261010163347,1,418.436,7.123,NaN
> 20261010163348,1,418.436,7.120,NaN
> 20261010163349,1,418.431,7.120,NaN
> 20261010163350,1,418.431,7.120,0.207
> 20261010163351,1,418.431,7.120,NaN
> 20261010163352,1,418.431,7.120,NaN
> 20261010163353,1,418.431,7.125,NaN
> 20261010163354,1,418.614,7.125,NaN
> 20261010163355,1,418.614,7.125,0.209
> 20261010163356,1,418.614,7.125,NaN
> 20261010163357,1,418.614,7.099,NaN
> 20261010163358,NaN,418.420,7.099,NaN
> 20261010163359,NaN,418.420,7.099,NaN
> 20261010163400,NaN,418.420,7.099,0.208
> 20261010163401,NaN,418.420,7.099,NaN
> 20261010163402,NaN,418.420,7.096,NaN
> 20261010163403,NaN,418.455,7.096,NaN
> 20261010163404,NaN,418.455,7.096,NaN
> 20261010163405,NaN,418.455,7.096,0.209
> 20261010163406,NaN,418.455,7.139,NaN
> 20261010163407,NaN,418.655,7.139,NaN
> 20261010163408,9,418.655,7.139,NaN
> 20261010163409,9,418.655,7.139,NaN
> 20261010163410,9,418.655,7.190,0.210
> 20261010163411,9,418.857,7.190,NaN
> 20261010163412,9,418.857,7.190,NaN
> 20261010163413,9,418.857,7.190,NaN
> 20261010163414,9,418.857,7.190,NaN
> 20261010163415,9,418.857,7.274,0.209
> 20261010163416,9,419.826,7.274,NaN
> 20261010163417,9,419.826,7.274,NaN
> 20261010163418,9,419.826,7.274,NaN
> 20261010163419,9,419.826,7.356,NaN
> 20261010163420,9,420.158,7.356,0.209
> 20261010163421,9,420.158,7.356,NaN
> 20261010163422,9,420.158,7.356,NaN
> 20261010163423,9,420.158,7.356,NaN
> 20261010163424,9,420.177,7.386,NaN
> 20261010163425,9,420.177,7.386,0.209
> 20261010163426,9,420.177,7.386,NaN
> 20261010163427,9,420.177,7.386,NaN
> 20261010163428,9,420.177,7.403,NaN
> 20261010163429,9,420.275,7.403,NaN
> 20261010163430,9,420.275,7.403,0.210
> 20261010163431,9,420.275,7.403,NaN
> 20261010163432,9,420.275,7.414,NaN
> 20261010163433,9,420.091,7.414,NaN
> 20261010163434,9,420.091,7.414,NaN
> 20261010163435,9,420.091,7.414,0.211
> 20261010163436,9,420.091,7.393,NaN
> 20261010163437,9,420.096,7.393,NaN
> 20261010163438,9,420.096,7.393,NaN
> 20261010163439,9,420.096,7.393,NaN
> 20261010163440,9,420.096,7.393,0.211
> 20261010163441,8,420.096,7.399,NaN
> 20261010163442,8,420.109,7.399,NaN
> 20261010163443,8,420.109,7.399,NaN
> 20261010163444,8,420.109,7.399,NaN
> 20261010163445,8,420.109,7.408,0.210
> 20261010163446,8,420.145,7.408,NaN
> 20261010163447,8,420.145,7.408,NaN
> 20261010163448,8,420.145,7.408,NaN
> 20261010163449,8,420.145,7.408,NaN
> 20261010163450,8,420.145,7.403,0.211
> 20261010163451,8,419.746,7.403,NaN
> 20261010163452,8,419.746,7.403,NaN
> 20261010163453,8,419.746,7.403,NaN
> 20261010163454,8,419.746,7.355,NaN
> 20261010163455,8,419.512,7.355,0.211
> 20261010163456,8,419.512,7.355,NaN
> 20261010163457,8,419.512,7.355,NaN
> 20261010163458,8,419.512,7.345,NaN
> 20261010163459,8,419.540,7.345,NaN
> 20261010163500,8,419.540,7.345,0.211
> 20261010163501,8,419.540,7.345,NaN
> 20261010163502,8,419.540,7.345,NaN
> 20261010163503,8,419.540,7.351,NaN
> 20261010163504,8,419.752,7.351,NaN
> 20261010163505,8,419.752,7.351,0.211
> 20261010163506,8,419.752,7.351,NaN
> 20261010163507,8,419.752,7.327,NaN
> 20261010163508,8,419.536,7.327,NaN
> 20261010163509,8,419.536,7.327,NaN
> 20261010163510,8,419.536,7.327,0.212
> 20261010163511,8,419.536,7.327,NaN
> 20261010163512,8,419.536,7.308,NaN
> 20261010163513,8,419.544,7.308,NaN
> 20261010163514,8,419.544,7.308,NaN
> 20261010163515,7,419.544,7.308,0.212
> 20261010163516,7,419.544,7.326,NaN
> 20261010163517,7,419.582,7.326,NaN
> 20261010163518,7,419.582,7.326,NaN
> 20261010163519,7,419.582,7.326,NaN
> 20261010163520,7,419.582,7.326,0.210
> 20261010163521,7,419.508,7.331,NaN
> 20261010163522,7,419.508,7.331,NaN
> 20261010163523,7,419.508,7.331,NaN
> 20261010163524,7,419.508,7.331,NaN
> 20261010163525,7,419.508,7.321,0.213
> 20261010163526,7,419.137,7.321,NaN
> 20261010163527,7,419.137,7.321,NaN
> 20261010163528,7,419.137,7.321,NaN
> 20261010163529,7,419.137,7.321,NaN
> 20261010163530,7,419.139,7.319,0.211
> 20261010163531,7,419.139,7.319,NaN
> 20261010163532,7,419.139,7.319,NaN
> 20261010163533,7,419.139,7.319,NaN
> 20261010163534,7,419.139,7.314,NaN
> 20261010163535,7,419.047,7.314,0.216
> 20261010163536,7,419.047,7.314,NaN
> 20261010163537,7,419.047,7.314,NaN
> 20261010163538,7,419.047,7.317,NaN
> 20261010163539,7,419.025,7.317,NaN
> 20261010163540,7,419.025,7.317,0.214
> 20261010163541,7,419.025,7.317,NaN
> 20261010163542,7,419.025,7.317,NaN
> 20261010163543,7,419.025,7.318,NaN
> 20261010163544,7,418.983,7.318,NaN
> 20261010163545,7,418.983,7.318,0.211
> 20261010163546,7,418.983,7.318,NaN
> 20261010163547,6,418.983,7.309,NaN
> 20261010163548,6,419.010,7.309,NaN
> 20261010163549,6,419.010,7.309,NaN
> 20261010163550,6,419.010,7.309,0.213
> 20261010163551,6,419.010,7.309,NaN
> 20261010163552,6,419.010,7.313,NaN
> 20261010163553,6,418.963,7.313,NaN
> 20261010163554,6,418.963,7.313,NaN
> 20261010163555,6,418.963,7.313,0.212
> 20261010163556,6,418.963,7.280,NaN
> 20261010163557,6,418.873,7.280,NaN
> 20261010163558,6,418.873,7.280,NaN
> 20261010163559,6,418.873,7.280,NaN
> 20261010163600,6,418.873,7.280,0.213
> 20261010163601,6,418.873,7.254,NaN
> 20261010163602,6,418.860,7.254,NaN
> 20261010163603,6,418.860,7.254,NaN
> 20261010163604,6,418.860,7.254,NaN
> 20261010163605,6,418.860,7.239,0.212
> 20261010163606,6,418.875,7.239,NaN
> 20261010163607,6,418.875,7.239,NaN
> 20261010163608,6,418.875,7.239,NaN
> 20261010163609,6,418.875,7.232,NaN
> 20261010163610,6,418.841,7.232,0.210
> 20261010163611,6,418.841,7.232,NaN
> 20261010163612,6,418.841,7.232,NaN
> 20261010163613,6,418.841,7.232,NaN
> 20261010163614,6,418.841,7.245,NaN
> 20261010163615,6,418.828,7.245,0.209
> 20261010163616,6,418.828,7.245,NaN
> 20261010163617,6,418.828,7.245,NaN
> 20261010163618,6,418.828,7.244,NaN
> 20261010163619,6,418.885,7.244,NaN
> 20261010163620,5,418.885,7.244,0.210
> 20261010163621,5,418.885,7.244,NaN
> 20261010163622,5,418.885,7.244,NaN
> 20261010163623,5,418.885,7.239,NaN
> 20261010163624,5,418.857,7.239,NaN
> 20261010163625,5,418.857,7.239,0.210
> 20261010163626,5,418.857,7.239,NaN
> 20261010163627,5,418.857,7.237,NaN
> 20261010163628,5,418.809,7.237,NaN
> 20261010163629,5,418.809,7.237,NaN
> 20261010163630,5,418.809,7.237,0.210
> 20261010163631,5,418.809,7.237,NaN
> 20261010163632,5,418.844,7.241,NaN
> 20261010163633,5,418.844,7.241,NaN
> 20261010163634,5,418.844,7.241,NaN
> 20261010163635,5,418.844,7.241,0.211
> 20261010163636,5,418.844,7.242,NaN
> 20261010163637,5,418.830,7.242,NaN
> 20261010163638,5,418.830,7.242,NaN
> 20261010163639,5,418.830,7.242,NaN
> 20261010163640,5,418.830,7.239,0.210
> 20261010163641,5,418.826,7.239,NaN
> 20261010163642,5,418.826,7.239,NaN
> 20261010163643,5,418.826,7.239,NaN
> 20261010163644,5,418.826,7.239,NaN
> 20261010163645,5,418.826,7.238,0.208
> 20261010163646,5,418.781,7.238,NaN
> 20261010163647,5,418.781,7.238,NaN
> 20261010163648,5,418.781,7.238,NaN
> 20261010163649,5,418.781,7.239,NaN
> 20261010163650,4,418.804,7.239,0.207
> 20261010163651,4,418.804,7.239,NaN
> 20261010163652,4,418.804,7.239,NaN
> 20261010163653,4,418.804,7.239,NaN
> 20261010163654,4,418.804,7.246,NaN
> 20261010163655,4,418.762,7.246,0.209
> 20261010163656,4,418.762,7.246,NaN
> 20261010163657,4,418.762,7.246,NaN
> 20261010163658,4,418.762,7.228,NaN
> 20261010163659,4,418.622,7.228,NaN
> 20261010163700,4,418.622,7.228,0.208
> 20261010163701,4,418.622,7.228,NaN
> 20261010163702,4,418.622,7.228,NaN
> 20261010163703,4,418.622,7.224,NaN
> 20261010163704,4,418.610,7.224,NaN
> 20261010163705,4,418.610,7.224,0.207
> 20261010163706,4,418.610,7.224,NaN
> 20261010163707,4,418.610,7.220,NaN
> 20261010163708,4,418.657,7.220,NaN
> 20261010163709,4,418.657,7.220,NaN
> 20261010163710,4,418.657,7.220,0.207
> 20261010163711,4,418.657,7.220,NaN
> 20261010163712,4,418.657,7.209,NaN
> 20261010163713,4,418.626,7.209,NaN
> 20261010163714,4,418.626,7.209,NaN
> 20261010163715,4,418.626,7.209,0.209
> 20261010163716,4,418.626,7.222,NaN
> 20261010163717,4,418.676,7.222,NaN
> 20261010163718,4,418.676,7.222,NaN
> 20261010163719,4,418.676,7.222,NaN
> 20261010163720,4,418.676,7.184,0.210
> 20261010163721,4,418.591,7.184,NaN
> 20261010163722,4,418.591,7.184,NaN
> 20261010163723,4,418.591,7.184,NaN
> 20261010163724,3,418.591,7.184,NaN
> 20261010163725,3,418.591,7.195,0.210
> 20261010163726,3,418.532,7.195,NaN
> 20261010163727,3,418.532,7.195,NaN
> 20261010163728,3,418.532,7.195,NaN
> 20261010163729,3,418.532,7.176,NaN
> 20261010163730,3,418.450,7.176,0.210
> 20261010163731,3,418.450,7.176,NaN
> 20261010163732,3,418.450,7.176,NaN
> 20261010163733,3,418.450,7.176,NaN
> 20261010163734,3,418.443,7.160,NaN
> 20261010163735,3,418.443,7.160,0.209
> 20261010163736,3,418.443,7.160,NaN
> 20261010163737,3,418.443,7.160,NaN
> 20261010163738,3,418.443,7.159,NaN
> 20261010163739,3,418.469,7.159,NaN
> 20261010163740,3,418.469,7.159,0.210
> 20261010163741,3,418.469,7.159,NaN
> 20261010163742,3,418.469,7.158,NaN
> 20261010163743,3,418.477,7.158,NaN
> 20261010163744,3,418.477,7.158,NaN
> 20261010163745,3,418.477,7.158,0.209
> 20261010163746,3,418.477,7.158,NaN
> 20261010163747,3,418.477,7.165,NaN
> 20261010163748,3,418.635,7.165,NaN
> 20261010163749,3,418.635,7.165,NaN
> 20261010163750,3,418.635,7.165,0.211
> 20261010163751,3,418.635,7.136,NaN
> 20261010163752,3,418.398,7.136,NaN
> 20261010163753,3,418.398,7.136,NaN
> 20261010163754,2,418.398,7.136,NaN
> 20261010163755,2,418.398,7.134,0.211
> 20261010163756,2,418.476,7.134,NaN
> 20261010163757,2,418.476,7.134,NaN
> 20261010163758,2,418.476,7.134,NaN
> 20261010163759,2,418.476,7.134,NaN
> 20261010163800,2,418.476,7.112,0.210
> 20261010163801,2,418.414,7.112,NaN
> 20261010163802,2,418.414,7.112,NaN
> 20261010163803,2,418.414,7.112,NaN
> 20261010163804,2,418.414,7.096,NaN
> 20261010163805,2,418.384,7.096,0.210
> 20261010163806,2,418.384,7.096,NaN
> 20261010163807,2,418.384,7.096,NaN
> 20261010163808,2,418.384,7.096,NaN
> 20261010163809,2,418.413,7.111,NaN
> 20261010163810,2,418.413,7.111,0.209
> 20261010163811,2,418.413,7.111,NaN
> 20261010163812,2,418.413,7.111,NaN
> 20261010163813,2,418.413,7.101,NaN
> 20261010163814,2,418.478,7.101,NaN
> 20261010163815,2,418.478,7.101,0.210
> 20261010163816,2,418.478,7.101,NaN
> 20261010163817,2,418.478,7.104,NaN
> 20261010163818,2,418.428,7.104,NaN
> 20261010163819,2,418.428,7.104,NaN
> 20261010163820,2,418.428,7.104,0.207
> 20261010163821,2,418.428,7.099,NaN
> 20261010163822,2,418.303,7.099,NaN
> 20261010163823,2,418.303,7.099,NaN
> 20261010163824,2,418.303,7.099,NaN
> 20261010163825,2,418.303,7.099,0.208
> 20261010163826,2,418.303,7.124,NaN
> 20261010163827,1,418.415,7.124,NaN
> 20261010163828,1,418.415,7.124,NaN
> 20261010163829,1,418.415,7.124,NaN
> 20261010163830,1,418.415,7.112,0.207
> 20261010163831,1,418.382,7.112,NaN
> 20261010163832,1,418.382,7.112,NaN
> 20261010163833,1,418.382,7.112,NaN
> 20261010163834,1,418.382,7.112,NaN
> 20261010163835,1,418.382,7.100,0.206
> 20261010163836,1,418.364,7.100,NaN
> 20261010163837,1,418.364,7.100,NaN
> 20261010163838,1,418.364,7.100,NaN
> 20261010163839,1,418.364,7.100,NaN
> 20261010163840,1,418.403,7.100,0.207
> 20261010163841,1,418.403,7.100,NaN
> 20261010163842,1,418.403,7.100,NaN
> 20261010163843,1,418.403,7.100,NaN
> 20261010163844,1,418.403,7.096,NaN
> 20261010163845,1,418.408,7.096,0.207
> 20261010163846,1,418.408,7.096,NaN
> 20261010163847,1,418.408,7.096,NaN
> 20261010163848,1,418.408,7.101,NaN
> 20261010163849,1,418.342,7.101,NaN
> 20261010163850,1,418.342,7.101,0.206
> 20261010163851,1,418.342,7.101,NaN
> 20261010163852,1,418.342,7.107,NaN
> 20261010163853,1,418.630,7.107,NaN
> 20261010163854,1,418.630,7.107,NaN
> 20261010163855,1,418.630,7.107,0.209
> 20261010163856,1,418.630,7.107,NaN
> 20261010163857,NaN,418.353,7.092,NaN
> 20261010163858,NaN,418.353,7.092,NaN
> 20261010163859,NaN,418.353,7.092,NaN
> 20261010163900,NaN,418.353,7.092,0.209
> 20261010163901,NaN,418.353,7.068,NaN
> 20261010163902,NaN,418.382,7.068,NaN
> 20261010163903,NaN,418.382,7.068,NaN
> 20261010163904,NaN,418.382,7.068,NaN
> 20261010163905,9,418.382,7.143,0.210
> 20261010163906,9,418.660,7.143,NaN
> 20261010163907,9,418.660,7.143,NaN
> 20261010163908,9,418.660,7.143,NaN
> 20261010163909,9,418.660,7.143,NaN
> 20261010163910,9,418.660,7.225,0.208
> 20261010163911,9,419.007,7.225,NaN
> 20261010163912,9,419.007,7.225,NaN
> 20261010163913,9,419.007,7.225,NaN
> 20261010163914,9,419.007,7.319,NaN
> 20261010163915,9,419.477,7.319,0.208
> 20261010163916,9,419.477,7.319,NaN
> 20261010163917,9,419.477,7.319,NaN
> 20261010163918,9,419.477,7.361,NaN
> 20261010163919,9,419.507,7.361,NaN
> 20261010163920,9,419.507,7.361,0.209
> 20261010163921,9,419.507,7.361,NaN
> 20261010163922,9,419.507,7.361,NaN
> 20261010163923,9,419.507,7.389,NaN
> 20261010163924,9,419.519,7.389,NaN
> 20261010163925,9,419.519,7.389,0.209
> 20261010163926,9,419.519,7.389,NaN
> 20261010163927,9,419.519,7.409,NaN
> 20261010163928,9,419.726,7.409,NaN
> 20261010163929,9,419.726,7.409,NaN
> 20261010163930,9,419.726,7.409,0.211
> 20261010163931,9,419.726,7.409,NaN
> 20261010163932,9,419.726,7.393,NaN
> 20261010163933,9,419.372,7.393,NaN
> 20261010163934,9,419.372,7.393,NaN
> 20261010163935,9,419.372,7.393,0.211
> 20261010163936,9,419.372,7.390,NaN
> 20261010163937,9,419.407,7.390,NaN
> 20261010163938,9,419.407,7.390,NaN
> 20261010163939,9,419.407,7.390,NaN
> 20261010163940,9,419.407,7.390,0.210
> 20261010163941,8,419.407,7.394,NaN
> 20261010163942,8,419.408,7.394,NaN
> 20261010163943,8,419.408,7.394,NaN
> 20261010163944,8,419.408,7.394,NaN
> 20261010163945,8,419.408,7.399,0.211
> 20261010163946,8,419.403,7.399,NaN
> 20261010163947,8,419.403,7.399,NaN
> 20261010163948,8,419.403,7.399,NaN
> 20261010163949,8,419.403,7.387,NaN
> 20261010163950,8,419.127,7.387,0.209
> 20261010163951,8,419.127,7.387,NaN
> 20261010163952,8,419.127,7.387,NaN
> 20261010163953,8,419.127,7.387,NaN
> 20261010163954,8,419.127,7.344,NaN
> 20261010163955,8,418.938,7.344,0.212
> 20261010163956,8,418.938,7.344,NaN
> 20261010163957,8,418.938,7.344,NaN
> 20261010163958,8,418.938,7.320,NaN
> 20261010163959,8,418.979,7.320,NaN
> 20261010164000,8,418.979,7.320,0.209
> 20261010164001,8,418.979,7.320,NaN
> 20261010164002,8,418.979,7.320,NaN
> 20261010164003,8,419.131,7.321,NaN
> 20261010164004,8,419.131,7.321,NaN
> 20261010164005,8,419.131,7.321,0.211
> 20261010164006,8,419.131,7.321,NaN
> 20261010164007,8,419.131,7.293,NaN
> 20261010164008,8,418.958,7.293,NaN
> 20261010164009,8,418.958,7.293,NaN
> 20261010164010,8,418.958,7.293,0.212
> 20261010164011,8,418.958,7.299,NaN
> 20261010164012,8,418.951,7.299,NaN
> 20261010164013,8,418.951,7.299,NaN
> 20261010164014,8,418.951,7.299,NaN
> 20261010164015,7,418.951,7.299,0.212
> 20261010164016,7,418.956,7.299,NaN
> 20261010164017,7,418.956,7.299,NaN
> 20261010164018,7,418.956,7.299,NaN
> 20261010164019,7,418.956,7.299,NaN
> 20261010164020,7,418.956,7.290,0.211
> 20261010164021,7,418.895,7.290,NaN
> 20261010164022,7,418.895,7.290,NaN
> 20261010164023,7,418.895,7.290,NaN
> 20261010164024,7,418.895,7.282,NaN
> 20261010164025,7,418.720,7.282,0.212
> 20261010164026,7,418.720,7.282,NaN
> 20261010164027,7,418.720,7.282,NaN
> 20261010164028,7,418.720,7.282,NaN
> 20261010164029,7,418.720,7.266,NaN
> 20261010164030,7,418.690,7.266,0.211
> 20261010164031,7,418.690,7.266,NaN
> 20261010164032,7,418.690,7.266,NaN
> 20261010164033,7,418.690,7.259,NaN
> 20261010164034,7,418.682,7.259,NaN
> 20261010164035,7,418.682,7.259,0.213
> 20261010164036,7,418.682,7.259,NaN
> 20261010164037,7,418.682,7.259,NaN
> 20261010164038,7,418.682,7.280,NaN
> 20261010164039,7,418.726,7.280,NaN
> 20261010164040,7,418.726,7.280,0.212
> 20261010164041,7,418.726,7.280,NaN
> 20261010164042,7,418.726,7.249,NaN
> 20261010164043,7,418.709,7.249,NaN
> 20261010164044,6,418.709,7.249,NaN
> 20261010164045,6,418.709,7.249,0.211
> 20261010164046,6,418.709,7.255,NaN
> 20261010164047,6,418.737,7.255,NaN
> 20261010164048,6,418.737,7.255,NaN
> 20261010164049,6,418.737,7.255,NaN
> 20261010164050,6,418.737,7.255,0.211
> 20261010164051,6,418.737,7.261,NaN
> 20261010164052,6,418.711,7.261,NaN
> 20261010164053,6,418.711,7.261,NaN
> 20261010164054,6,418.711,7.261,NaN
> 20261010164055,6,418.711,7.232,0.211
> 20261010164056,6,418.628,7.232,NaN
> 20261010164057,6,418.628,7.232,NaN
> 20261010164058,6,418.628,7.232,NaN
> 20261010164059,6,418.628,7.232,NaN
> 20261010164100,6,418.628,7.213,0.211
> 20261010164101,6,418.680,7.213,NaN
> 20261010164102,6,418.680,7.213,NaN
> 20261010164103,6,418.680,7.213,NaN
> 20261010164104,6,418.680,7.207,NaN
> 20261010164105,6,418.683,7.207,0.211
> 20261010164106,6,418.683,7.207,NaN
> 20261010164107,6,418.683,7.207,NaN
> 20261010164108,6,418.683,7.207,NaN
> 20261010164109,6,418.683,7.205,NaN
> 20261010164110,6,418.652,7.205,0.211
> 20261010164111,6,418.652,7.205,NaN
> 20261010164112,6,418.652,7.205,NaN
> 20261010164113,6,418.652,7.205,NaN
> 20261010164114,6,418.687,7.205,NaN
> 20261010164115,6,418.687,7.205,0.210
> 20261010164116,6,418.687,7.205,NaN
> 20261010164117,6,418.687,7.205,NaN
> 20261010164118,6,418.687,7.203,NaN
> 20261010164119,5,418.627,7.203,NaN
> 20261010164120,5,418.627,7.203,0.209
> 20261010164121,5,418.627,7.203,NaN
> 20261010164122,5,418.627,7.200,NaN
> 20261010164123,5,418.599,7.200,NaN
> 20261010164124,5,418.599,7.200,NaN
> 20261010164125,5,418.599,7.200,0.209
> 20261010164126,5,418.599,7.190,NaN
> 20261010164127,5,418.562,7.190,NaN
> 20261010164128,5,418.562,7.190,NaN
> 20261010164129,5,418.562,7.190,NaN
> 20261010164130,5,418.562,7.190,0.209
> 20261010164131,5,418.562,7.171,NaN
> 20261010164132,5,418.605,7.171,NaN
> 20261010164133,5,418.605,7.171,NaN
> 20261010164134,5,418.605,7.171,NaN
> 20261010164135,5,418.605,7.166,0.209
> 20261010164136,5,418.539,7.166,NaN
> 20261010164137,5,418.539,7.166,NaN
> 20261010164138,5,418.539,7.166,NaN
> 20261010164139,5,418.539,7.168,NaN
> 20261010164140,5,418.554,7.168,0.207
> 20261010164141,5,418.554,7.168,NaN
> 20261010164142,5,418.554,7.168,NaN
> 20261010164143,5,418.554,7.168,NaN
> 20261010164144,5,418.554,7.169,NaN
> 20261010164145,5,418.540,7.169,0.209
> 20261010164146,5,418.540,7.169,NaN
> 20261010164147,5,418.540,7.169,NaN
> 20261010164148,5,418.540,7.170,NaN
> 20261010164149,4,418.625,7.170,NaN
> 20261010164150,4,418.625,7.170,0.208
> 20261010164151,4,418.625,7.170,NaN
> 20261010164152,4,418.625,7.170,NaN
> 20261010164153,4,418.508,7.174,NaN
> 20261010164154,4,418.508,7.174,NaN
> 20261010164155,4,418.508,7.174,0.207
> 20261010164156,4,418.508,7.174,NaN
> 20261010164157,4,418.508,7.154,NaN
> 20261010164158,4,418.454,7.154,NaN
> 20261010164159,4,418.454,7.154,NaN
> 20261010164200,4,418.454,7.154,0.207
> 20261010164201,4,418.454,7.137,NaN
> 20261010164202,4,418.439,7.137,NaN
> 20261010164203,4,418.439,7.137,NaN
> 20261010164204,4,418.439,7.137,NaN
> 20261010164205,4,418.439,7.137,0.208
> 20261010164206,4,418.439,7.135,NaN
> 20261010164207,4,418.438,7.135,NaN
> 20261010164208,4,418.438,7.135,NaN
> 20261010164209,4,418.438,7.135,NaN
> 20261010164210,4,418.438,7.132,0.205
> 20261010164211,4,418.429,7.132,NaN
> 20261010164212,4,418.429,7.132,NaN
> 20261010164213,4,418.429,7.132,NaN
> 20261010164214,4,418.429,7.139,NaN
> 20261010164215,4,418.553,7.139,0.210
> 20261010164216,4,418.553,7.139,NaN
> 20261010164217,4,418.553,7.139,NaN
> 20261010164218,4,418.553,7.139,NaN
> 20261010164219,4,418.553,7.109,NaN
> 20261010164220,4,418.384,7.109,0.210
> 20261010164221,4,418.384,7.109,NaN
> 20261010164222,4,418.384,7.109,NaN
> 20261010164223,3,418.384,7.107,NaN
> 20261010164224,3,418.421,7.107,NaN
> 20261010164225,3,418.421,7.107,0.210
> 20261010164226,3,418.421,7.107,NaN
> 20261010164227,3,418.421,7.100,NaN
> 20261010164228,3,418.370,7.100,NaN
> 20261010164229,3,418.370,7.100,NaN
> 20261010164230,3,418.370,7.100,0.210
> 20261010164231,3,418.370,7.100,NaN
> 20261010164232,3,418.370,7.096,NaN
> 20261010164233,3,418.389,7.096,NaN
> 20261010164234,3,418.389,7.096,NaN
> 20261010164235,3,418.389,7.096,0.209
> 20261010164236,3,418.389,7.098,NaN
> 20261010164237,3,418.393,7.098,NaN
> 20261010164238,3,418.393,7.098,NaN
> 20261010164239,3,418.393,7.098,NaN
> 20261010164240,3,418.393,7.095,0.211
> 20261010164241,3,418.372,7.095,NaN
> 20261010164242,3,418.372,7.095,NaN
> 20261010164243,3,418.372,7.095,NaN
> 20261010164244,3,418.372,7.095,NaN
> 20261010164245,3,418.372,7.101,0.215
> 20261010164246,3,418.511,7.101,NaN
> 20261010164247,3,418.511,7.101,NaN
> 20261010164248,3,418.511,7.101,NaN
> 20261010164249,3,418.511,7.082,NaN
> 20261010164250,3,418.340,7.082,0.210
> 20261010164251,3,418.340,7.082,NaN
> 20261010164252,2,418.340,7.082,NaN
> 20261010164253,2,418.340,7.082,NaN
> 20261010164254,2,418.340,7.073,NaN
> 20261010164255,2,418.352,7.073,0.210
> 20261010164256,2,418.352,7.073,NaN
> 20261010164257,2,418.352,7.073,NaN
> 20261010164258,2,418.352,7.052,NaN
> 20261010164259,2,418.350,7.052,NaN
> 20261010164300,2,418.350,7.052,0.211
> 20261010164301,2,418.350,7.052,NaN
> 20261010164302,2,418.350,7.052,NaN
> 20261010164303,2,418.350,7.053,NaN
> 20261010164304,2,418.399,7.053,NaN
> 20261010164305,2,418.399,7.053,0.210
> 20261010164306,2,418.399,7.053,NaN
> 20261010164307,2,418.399,7.058,NaN
> 20261010164308,2,418.352,7.058,NaN
> 20261010164309,2,418.352,7.058,NaN
> 20261010164310,2,418.352,7.058,0.210
> 20261010164311,2,418.352,7.052,NaN
> 20261010164312,2,418.376,7.052,NaN
> 20261010164313,2,418.376,7.052,NaN
> 20261010164314,2,418.376,7.052,NaN
> 20261010164315,2,418.376,7.052,0.210
> 20261010164316,2,418.376,7.057,NaN
> 20261010164317,2,418.362,7.057,NaN
> 20261010164318,2,418.362,7.057,NaN
> 20261010164319,2,418.362,7.057,NaN
> 20261010164320,2,418.362,7.047,0.207
> 20261010164321,2,418.233,7.047,NaN
> 20261010164322,2,418.233,7.047,NaN
> 20261010164323,2,418.233,7.047,NaN
> 20261010164324,2,418.233,7.047,NaN
> 20261010164325,2,418.233,7.080,0.207
> 20261010164326,1,418.371,7.080,NaN
> 20261010164327,1,418.371,7.080,NaN
> 20261010164328,1,418.371,7.080,NaN
> 20261010164329,1,418.371,7.067,NaN
> 20261010164330,1,418.358,7.067,0.205
> 20261010164331,1,418.358,7.067,NaN
> 20261010164332,1,418.358,7.067,NaN
> 20261010164333,1,418.358,7.067,NaN
> 20261010164334,1,418.358,7.065,NaN
> 20261010164335,1,418.345,7.065,0.205
> 20261010164336,1,418.345,7.065,NaN
> 20261010164337,1,418.345,7.065,NaN
> 20261010164338,1,418.345,7.058,NaN
> 20261010164339,1,418.393,7.058,NaN
> 20261010164340,1,418.393,7.058,0.206
> 20261010164341,1,418.393,7.058,NaN
> 20261010164342,1,418.393,7.054,NaN
> 20261010164343,1,418.358,7.054,NaN
> 20261010164344,1,418.358,7.054,NaN
> 20261010164345,1,418.358,7.054,0.207
> 20261010164346,1,418.358,7.054,NaN
> 20261010164347,1,418.358,7.057,NaN
> 20261010164348,1,418.386,7.057,NaN
> 20261010164349,1,418.386,7.057,NaN
> 20261010164350,1,418.386,7.057,0.206
> 20261010164351,1,418.386,7.068,NaN
> 20261010164352,1,418.638,7.068,NaN
> 20261010164353,1,418.638,7.068,NaN
> 20261010164354,1,418.638,7.068,NaN
> 20261010164355,1,418.638,7.068,0.209
> 20261010164356,NaN,418.638,7.040,NaN
> 20261010164357,NaN,418.311,7.040,NaN
> 20261010164358,NaN,418.311,7.040,NaN
> 20261010164359,NaN,418.311,7.040,NaN
> 20261010164400,NaN,418.311,7.044,0.210
> 20261010164401,NaN,418.382,7.044,NaN
> 20261010164402,NaN,418.382,7.044,NaN
> 20261010164403,NaN,418.382,7.044,NaN
> 20261010164404,9,418.382,7.044,NaN
> 20261010164405,9,418.382,7.093,0.208
> 20261010164406,9,418.544,7.093,NaN
> 20261010164407,9,418.544,7.093,NaN
> 20261010164408,9,418.544,7.093,NaN
> 20261010164409,9,418.544,7.173,NaN
> 20261010164410,9,418.836,7.173,0.208
> 20261010164411,9,418.836,7.173,NaN
> 20261010164412,9,418.836,7.173,NaN
> 20261010164413,9,418.836,7.173,NaN
> 20261010164414,9,418.836,7.277,NaN
> 20261010164415,9,419.317,7.277,0.208
> 20261010164416,9,419.317,7.277,NaN
> 20261010164417,9,419.317,7.277,NaN
> 20261010164418,9,419.317,7.326,NaN
> 20261010164419,9,419.410,7.326,NaN
> 20261010164420,9,419.410,7.326,0.209
> 20261010164421,9,419.410,7.326,NaN
> 20261010164422,9,419.410,7.339,NaN
> 20261010164423,9,419.367,7.339,NaN
> 20261010164424,9,419.367,7.339,NaN
> 20261010164425,9,419.367,7.339,0.208
> 20261010164426,9,419.367,7.339,NaN
> 20261010164427,9,419.367,7.353,NaN
> 20261010164428,9,419.636,7.353,NaN
> 20261010164429,9,419.636,7.353,NaN
> 20261010164430,9,419.636,7.353,0.210
> 20261010164431,9,419.636,7.335,NaN
> 20261010164432,9,419.444,7.335,NaN
> 20261010164433,9,419.444,7.335,NaN
> 20261010164434,9,419.444,7.335,NaN
> 20261010164435,9,419.444,7.335,0.210
> 20261010164436,9,419.415,7.329,NaN
> 20261010164437,9,419.415,7.329,NaN
> 20261010164438,9,419.415,7.329,NaN
> 20261010164439,9,419.415,7.329,NaN
> 20261010164440,8,419.415,7.338,0.211
> 20261010164441,8,419.406,7.338,NaN
> 20261010164442,8,419.406,7.338,NaN
> 20261010164443,8,419.406,7.338,NaN
> 20261010164444,8,419.406,7.349,NaN
> 20261010164445,8,419.361,7.349,0.210
> 20261010164446,8,419.361,7.349,NaN
> 20261010164447,8,419.361,7.349,NaN
> 20261010164448,8,419.361,7.349,NaN
> 20261010164449,8,419.361,7.321,NaN
> 20261010164450,8,418.978,7.321,0.211
> 20261010164451,8,418.978,7.321,NaN
> 20261010164452,8,418.978,7.321,NaN
> 20261010164453,8,418.978,7.282,NaN
> 20261010164454,8,418.917,7.282,NaN
> 20261010164455,8,418.917,7.282,0.210
> 20261010164456,8,418.917,7.282,NaN
> 20261010164457,8,418.917,7.294,NaN
> 20261010164458,8,419.022,7.294,NaN
> 20261010164459,8,419.022,7.294,NaN
> 20261010164500,8,419.022,7.294,0.212
> 20261010164501,8,419.022,7.294,NaN
> 20261010164502,8,419.123,7.283,NaN
> 20261010164503,8,419.123,7.283,NaN
> 20261010164504,8,419.123,7.283,NaN
> 20261010164505,8,419.123,7.283,0.212
> 20261010164506,8,419.123,7.256,NaN
> 20261010164507,8,418.992,7.256,NaN
> 20261010164508,8,418.992,7.256,NaN
> 20261010164509,8,418.992,7.256,NaN
> 20261010164510,8,418.992,7.256,0.212
> 20261010164511,8,418.992,7.251,NaN
> 20261010164512,8,418.976,7.251,NaN
> 20261010164513,8,418.976,7.251,NaN
> 20261010164514,7,418.976,7.251,NaN
> 20261010164515,7,418.976,7.253,0.212
> 20261010164516,7,418.975,7.253,NaN
> 20261010164517,7,418.975,7.253,NaN
> 20261010164518,7,418.975,7.253,NaN
> 20261010164519,7,418.975,7.253,NaN
> 20261010164520,7,418.975,7.263,0.211
> 20261010164521,7,418.777,7.263,NaN
> 20261010164522,7,418.777,7.263,NaN
> 20261010164523,7,418.777,7.263,NaN
> 20261010164524,7,418.777,7.218,NaN
> 20261010164525,7,418.638,7.218,0.211
> 20261010164526,7,418.638,7.218,NaN
> 20261010164527,7,418.638,7.218,NaN
> 20261010164528,7,418.638,7.218,NaN
> 20261010164529,7,418.638,7.207,NaN
> 20261010164530,7,418.586,7.207,0.212
> 20261010164531,7,418.586,7.207,NaN
> 20261010164532,7,418.586,7.207,NaN
> 20261010164533,7,418.586,7.206,NaN
> 20261010164534,7,418.707,7.206,NaN
> 20261010164535,7,418.707,7.206,0.212
> 20261010164536,7,418.707,7.206,NaN
> 20261010164537,7,418.707,7.200,NaN
> 20261010164538,7,418.566,7.200,NaN
> 20261010164539,7,418.566,7.200,NaN
> 20261010164540,7,418.566,7.200,0.213
> 20261010164541,7,418.566,7.200,NaN
> 20261010164542,7,418.566,7.198,NaN
> 20261010164543,7,418.602,7.198,NaN
> 20261010164544,6,418.602,7.198,NaN
> 20261010164545,6,418.602,7.198,0.211
> 20261010164546,6,418.602,7.188,NaN
> 20261010164547,6,418.575,7.188,NaN
> 20261010164548,6,418.575,7.188,NaN
> 20261010164549,6,418.575,7.188,NaN
> 20261010164550,6,418.575,7.188,0.212
> 20261010164551,6,418.575,7.194,NaN
> 20261010164552,6,418.511,7.194,NaN
> 20261010164553,6,418.511,7.194,NaN
> 20261010164554,6,418.511,7.194,NaN
> 20261010164555,6,418.511,7.160,0.210
> 20261010164556,6,418.485,7.160,NaN
> 20261010164557,6,418.485,7.160,NaN
> 20261010164558,6,418.485,7.160,NaN
> 20261010164559,6,418.485,7.160,NaN
> 20261010164600,6,418.462,7.159,0.212
> 20261010164601,6,418.462,7.159,NaN
> 20261010164602,6,418.462,7.159,NaN
> 20261010164603,6,418.462,7.159,NaN
> 20261010164604,6,418.462,7.160,NaN
> 20261010164605,6,418.476,7.160,0.212
> 20261010164606,6,418.476,7.160,NaN
> 20261010164607,6,418.476,7.160,NaN
> 20261010164608,6,418.476,7.143,NaN
> 20261010164609,6,418.436,7.143,NaN
> 20261010164610,6,418.436,7.143,0.211
> 20261010164611,6,418.436,7.143,NaN
> 20261010164612,6,418.436,7.173,NaN
> 20261010164613,6,418.473,7.173,NaN
> 20261010164614,6,418.473,7.173,NaN
> 20261010164615,6,418.473,7.173,0.210
> 20261010164616,6,418.473,7.173,NaN
> 20261010164617,5,418.473,7.166,NaN
> 20261010164618,5,418.486,7.166,NaN
> 20261010164619,5,418.486,7.166,NaN
> 20261010164620,5,418.486,7.166,0.210
> 20261010164621,5,418.486,7.165,NaN
> 20261010164622,5,418.391,7.165,NaN
> 20261010164623,5,418.391,7.165,NaN
> 20261010164624,5,418.391,7.165,NaN
> 20261010164625,5,418.391,7.165,0.209
> 20261010164626,5,418.391,7.146,NaN
> 20261010164627,5,418.442,7.146,NaN
> 20261010164628,5,418.442,7.146,NaN
> 20261010164629,5,418.442,7.146,NaN
> 20261010164630,5,418.442,7.151,0.210
> 20261010164631,5,418.372,7.151,NaN
> 20261010164632,5,418.372,7.151,NaN
> 20261010164633,5,418.372,7.151,NaN
> 20261010164634,5,418.372,7.156,NaN
> 20261010164635,5,418.406,7.156,0.210
> 20261010164636,5,418.406,7.156,NaN
> 20261010164637,5,418.406,7.156,NaN
> 20261010164638,5,418.406,7.156,NaN
> 20261010164639,5,418.406,7.145,NaN
> 20261010164640,5,418.342,7.145,0.208
> 20261010164641,5,418.342,7.145,NaN
> 20261010164642,5,418.342,7.145,NaN
> 20261010164643,5,418.342,7.150,NaN
> 20261010164644,5,418.414,7.150,NaN
> 20261010164645,5,418.414,7.150,0.209
> 20261010164646,5,418.414,7.150,NaN
> 20261010164647,5,418.414,7.149,NaN
> 20261010164648,4,418.408,7.149,NaN
> 20261010164649,4,418.408,7.149,NaN
> 20261010164650,4,418.408,7.149,0.208
> 20261010164651,4,418.408,7.149,NaN
> 20261010164652,4,418.408,7.160,NaN
> 20261010164653,4,418.368,7.160,NaN
> 20261010164654,4,418.368,7.160,NaN
> 20261010164655,4,418.368,7.160,0.208
> 20261010164656,4,418.368,7.134,NaN
> 20261010164657,4,418.343,7.134,NaN
> 20261010164658,4,418.343,7.134,NaN
> 20261010164659,4,418.343,7.134,NaN
> 20261010164700,4,418.343,7.134,0.208
> 20261010164701,4,418.313,7.121,NaN
> 20261010164702,4,418.313,7.121,NaN
> 20261010164703,4,418.313,7.121,NaN
> 20261010164704,4,418.313,7.121,NaN
> 20261010164705,4,418.313,7.120,0.209
> 20261010164706,4,418.299,7.120,NaN
> 20261010164707,4,418.299,7.120,NaN
> 20261010164708,4,418.299,7.120,NaN
> 20261010164709,4,418.299,7.120,NaN
> 20261010164710,4,418.299,7.120,0.208
> 20261010164711,4,418.299,7.120,NaN
> 20261010164712,4,418.299,7.120,NaN
> 20261010164713,4,418.299,7.120,NaN
> 20261010164714,4,418.299,7.115,NaN
> 20261010164715,4,418.319,7.115,0.210
> 20261010164716,4,418.319,7.115,NaN
> 20261010164717,4,418.319,7.115,NaN
> 20261010164718,4,418.319,7.115,NaN
> 20261010164719,4,418.319,7.083,NaN
> 20261010164720,3,418.260,7.083,0.210
> 20261010164721,3,418.260,7.083,NaN
> 20261010164722,3,418.260,7.083,NaN
> 20261010164723,3,418.260,7.087,NaN
> 20261010164724,3,418.299,7.087,NaN
> 20261010164725,3,418.299,7.087,0.209
> 20261010164726,3,418.299,7.087,NaN
> 20261010164727,3,418.299,7.087,NaN
> 20261010164728,3,418.299,7.079,NaN
> 20261010164729,3,418.266,7.079,NaN
> 20261010164730,3,418.266,7.079,0.209
> 20261010164731,3,418.266,7.079,NaN
> 20261010164732,3,418.266,7.078,NaN
> 20261010164733,3,418.316,7.078,NaN
> 20261010164734,3,418.316,7.078,NaN
> 20261010164735,3,418.316,7.078,0.210
> 20261010164736,3,418.316,7.064,NaN
> 20261010164737,3,418.259,7.064,NaN
> 20261010164738,3,418.259,7.064,NaN
> 20261010164739,3,418.259,7.064,NaN
> 20261010164740,3,418.259,7.064,0.209
> 20261010164741,3,418.259,7.065,NaN
> 20261010164742,3,418.332,7.065,NaN
> 20261010164743,3,418.332,7.065,NaN
> 20261010164744,3,418.332,7.065,NaN
> 20261010164745,3,418.332,7.080,0.212
> 20261010164746,3,418.461,7.080,NaN
> 20261010164747,3,418.461,7.080,NaN
> 20261010164748,3,418.461,7.080,NaN
> 20261010164749,3,418.461,7.080,NaN
> 20261010164750,3,418.461,7.057,0.211
> 20261010164751,3,418.293,7.057,NaN
> 20261010164752,2,418.293,7.057,NaN
> 20261010164753,2,418.293,7.057,NaN
> 20261010164754,2,418.293,7.047,NaN
> 20261010164755,2,418.306,7.047,0.211
> 20261010164756,2,418.306,7.047,NaN
> 20261010164757,2,418.306,7.047,NaN
> 20261010164758,2,418.306,7.047,NaN
> 20261010164759,2,418.306,7.055,NaN
> 20261010164800,2,418.355,7.055,0.210
> 20261010164801,2,418.355,7.055,NaN
> 20261010164802,2,418.355,7.055,NaN
> 20261010164803,2,418.355,7.039,NaN
> 20261010164804,2,418.342,7.039,NaN
> 20261010164805,2,418.342,7.039,0.211
> 20261010164806,2,418.342,7.039,NaN
> 20261010164807,2,418.342,7.039,NaN
> 20261010164808,2,418.342,7.045,NaN
> 20261010164809,2,418.333,7.045,NaN
> 20261010164810,2,418.333,7.045,0.210
> 20261010164811,2,418.333,7.045,NaN
> 20261010164812,2,418.333,7.044,NaN
> 20261010164813,2,418.383,7.044,NaN
> 20261010164814,2,418.383,7.044,NaN
> 20261010164815,2,418.383,7.044,0.211
> 20261010164816,2,418.383,7.044,NaN
> 20261010164817,2,418.383,7.048,NaN
> 20261010164818,2,418.223,7.048,NaN
> 20261010164819,2,418.223,7.048,NaN
> 20261010164820,2,418.223,7.048,0.207
> 20261010164821,2,418.223,7.059,NaN
> 20261010164822,2,418.361,7.059,NaN
> 20261010164823,1,418.361,7.059,NaN
> 20261010164824,1,418.361,7.059,NaN
> 20261010164825,1,418.361,7.078,0.206
> 20261010164826,1,418.353,7.078,NaN
> 20261010164827,1,418.353,7.078,NaN
> 20261010164828,1,418.353,7.078,NaN
> 20261010164829,1,418.353,7.078,NaN
> 20261010164830,1,418.353,7.067,0.207
> 20261010164831,1,418.379,7.067,NaN
> 20261010164832,1,418.379,7.067,NaN
> 20261010164833,1,418.379,7.067,NaN
> 20261010164834,1,418.379,7.064,NaN
> 20261010164835,1,418.332,7.064,0.207
> 20261010164836,1,418.332,7.064,NaN
> 20261010164837,1,418.332,7.064,NaN
> 20261010164838,1,418.332,7.064,NaN
> 20261010164839,1,418.332,7.077,NaN
> 20261010164840,1,418.376,7.077,0.206
> 20261010164841,1,418.376,7.077,NaN
> 20261010164842,1,418.376,7.077,NaN
> 20261010164843,1,418.376,7.069,NaN
> 20261010164844,1,418.368,7.069,NaN
> 20261010164845,1,418.368,7.069,0.206
> 20261010164846,1,418.368,7.069,NaN
> 20261010164847,1,418.368,7.069,NaN
> 20261010164848,1,418.368,7.063,NaN
> 20261010164849,1,418.413,7.063,NaN
> 20261010164850,1,418.413,7.063,0.208
> 20261010164851,1,418.413,7.063,NaN
> 20261010164852,1,418.413,7.060,NaN
> 20261010164853,1,418.478,7.060,NaN
> 20261010164854,1,418.478,7.060,NaN
> 20261010164855,1,418.478,7.060,0.209
> 20261010164856,1,418.478,7.060,NaN
> 20261010164857,NaN,418.478,7.028,NaN
> 20261010164858,NaN,418.342,7.028,NaN
> 20261010164859,NaN,418.342,7.028,NaN
> 20261010164900,NaN,418.342,7.028,0.209
> 20261010164901,NaN,418.342,7.061,NaN
> 20261010164902,NaN,418.358,7.061,NaN
> 20261010164903,NaN,418.358,7.061,NaN
> 20261010164904,NaN,418.358,7.061,NaN
> 20261010164905,9,418.358,7.114,0.209
> 20261010164906,9,418.482,7.114,NaN
> 20261010164907,9,418.482,7.114,NaN
> 20261010164908,9,418.482,7.114,NaN
> 20261010164909,9,418.482,7.114,NaN
> 20261010164910,9,418.482,7.191,0.208
> 20261010164911,9,418.976,7.191,NaN
> 20261010164912,9,418.976,7.191,NaN
> 20261010164913,9,418.976,7.191,NaN
> 20261010164914,9,418.976,7.276,NaN
> 20261010164915,9,419.477,7.276,0.209
> 20261010164916,9,419.477,7.276,NaN
> 20261010164917,9,419.477,7.276,NaN
> 20261010164918,9,419.477,7.276,NaN
> 20261010164919,9,419.477,7.297,NaN
> 20261010164920,9,419.536,7.297,0.209
> 20261010164921,9,419.536,7.297,NaN
> 20261010164922,9,419.536,7.297,NaN
> 20261010164923,9,419.536,7.306,NaN
> 20261010164924,9,419.504,7.306,NaN
> 20261010164925,9,419.504,7.306,0.212
> 20261010164926,9,419.504,7.306,NaN
> 20261010164927,9,419.504,7.306,NaN
> 20261010164928,9,419.504,7.312,NaN
> 20261010164929,9,419.579,7.312,NaN
> 20261010164930,9,419.579,7.312,0.209
> 20261010164931,9,419.579,7.312,NaN
> 20261010164932,9,419.579,7.285,NaN
> 20261010164933,9,419.590,7.285,NaN
> 20261010164934,9,419.590,7.285,NaN
> 20261010164935,9,419.590,7.285,0.210
> 20261010164936,9,419.590,7.285,NaN
> 20261010164937,9,419.590,7.299,NaN
> 20261010164938,9,419.582,7.299,NaN
> 20261010164939,9,419.582,7.299,NaN
> 20261010164940,8,419.582,7.299,0.209
> 20261010164941,8,419.582,7.307,NaN
> 20261010164942,8,419.537,7.307,NaN
> 20261010164943,8,419.537,7.307,NaN
> 20261010164944,8,419.537,7.307,NaN
> 20261010164945,8,419.537,7.300,0.210
> 20261010164946,8,419.374,7.300,NaN
> 20261010164947,8,419.374,7.300,NaN
> 20261010164948,8,419.374,7.300,NaN
> 20261010164949,8,419.374,7.300,NaN
> 20261010164950,8,419.374,7.272,0.210
> 20261010164951,8,419.112,7.272,NaN
> 20261010164952,8,419.112,7.272,NaN
> 20261010164953,8,419.112,7.272,NaN
> 20261010164954,8,419.112,7.257,NaN
> 20261010164955,8,419.105,7.257,0.210
> 20261010164956,8,419.105,7.257,NaN
> 20261010164957,8,419.105,7.257,NaN
> 20261010164958,8,419.105,7.257,NaN
> 20261010164959,8,419.105,7.257,NaN
> 20261010165000,8,419.284,7.257,0.213
> 20261010165001,8,419.284,7.257,NaN
> 20261010165002,8,419.284,7.257,NaN
> 20261010165003,8,419.284,7.230,NaN
> 20261010165004,8,419.071,7.230,NaN
> 20261010165005,8,419.071,7.230,0.212
> 20261010165006,8,419.071,7.230,NaN
> 20261010165007,8,419.071,7.230,NaN
> 20261010165008,8,419.071,7.235,NaN
> 20261010165009,8,419.064,7.235,NaN
> 20261010165010,8,419.064,7.235,0.211
> 20261010165011,7,419.064,7.235,NaN
> 20261010165012,7,419.064,7.237,NaN
> 20261010165013,7,419.062,7.237,NaN
> 20261010165014,7,419.062,7.237,NaN
> 20261010165015,7,419.062,7.237,0.213
> 20261010165016,7,419.062,7.237,NaN
> 20261010165017,7,419.062,7.231,NaN
> 20261010165018,7,419.002,7.231,NaN
> 20261010165019,7,419.002,7.231,NaN
> 20261010165020,7,419.002,7.231,0.212
> 20261010165021,7,419.002,7.224,NaN
> 20261010165022,7,418.683,7.224,NaN
> 20261010165023,7,418.683,7.224,NaN
> 20261010165024,7,418.683,7.224,NaN
> 20261010165025,7,418.683,7.208,0.212
> 20261010165026,7,418.670,7.208,NaN
> 20261010165027,7,418.670,7.208,NaN
> 20261010165028,7,418.670,7.208,NaN
> 20261010165029,7,418.670,7.208,NaN
> 20261010165030,7,418.670,7.215,0.213
> 20261010165031,7,418.691,7.215,NaN
> 20261010165032,7,418.691,7.215,NaN
> 20261010165033,7,418.691,7.215,NaN
> 20261010165034,7,418.691,7.214,NaN
> 20261010165035,7,418.699,7.214,0.214
> 20261010165036,7,418.699,7.214,NaN
> 20261010165037,7,418.699,7.214,NaN
> 20261010165038,7,418.699,7.214,NaN
> 20261010165039,7,418.699,7.198,NaN
> 20261010165040,7,418.689,7.198,0.211
> 20261010165041,7,418.689,7.198,NaN
> 20261010165042,7,418.689,7.198,NaN
> 20261010165043,6,418.689,7.203,NaN
> 20261010165044,6,418.668,7.203,NaN
> 20261010165045,6,418.668,7.203,0.213
> 20261010165046,6,418.668,7.203,NaN
> 20261010165047,6,418.668,7.203,NaN
> 20261010165048,6,418.668,7.208,NaN
> 20261010165049,6,418.717,7.208,NaN
> 20261010165050,6,418.717,7.208,0.212
> 20261010165051,6,418.717,7.208,NaN
> 20261010165052,6,418.717,7.184,NaN
> 20261010165053,6,418.570,7.184,NaN
> 20261010165054,6,418.570,7.184,NaN
> 20261010165055,6,418.570,7.184,0.212
> 20261010165056,6,418.570,7.161,NaN
> 20261010165057,6,418.511,7.161,NaN
> 20261010165058,6,418.511,7.161,NaN
> 20261010165059,6,418.511,7.161,NaN
> 20261010165100,6,418.511,7.161,0.212
> 20261010165101,6,418.511,7.158,NaN
> 20261010165102,6,418.544,7.158,NaN
> 20261010165103,6,418.544,7.158,NaN
> 20261010165104,6,418.544,7.158,NaN
> 20261010165105,6,418.544,7.153,0.212
> 20261010165106,6,418.525,7.153,NaN
> 20261010165107,6,418.525,7.153,NaN
> 20261010165108,6,418.525,7.153,NaN
> 20261010165109,6,418.525,7.153,NaN
> 20261010165110,6,418.525,7.154,0.211
> 20261010165111,6,418.544,7.154,NaN
> 20261010165112,6,418.544,7.154,NaN
> 20261010165113,6,418.544,7.154,NaN
> 20261010165114,6,418.544,7.157,NaN
> 20261010165115,5,418.518,7.157,0.210
> 20261010165116,5,418.518,7.157,NaN
> 20261010165117,5,418.518,7.157,NaN
> 20261010165118,5,418.518,7.157,NaN
> 20261010165119,5,418.518,7.161,NaN
> 20261010165120,5,418.584,7.161,0.210
> 20261010165121,5,418.584,7.161,NaN
> 20261010165122,5,418.584,7.161,NaN
> 20261010165123,5,418.584,7.144,NaN
> 20261010165124,5,418.591,7.144,NaN
> 20261010165125,5,418.591,7.144,0.211
> 20261010165126,5,418.591,7.144,NaN
> 20261010165127,5,418.591,7.122,NaN
> 20261010165128,5,418.644,7.122,NaN
> 20261010165129,5,418.644,7.122,NaN
> 20261010165130,5,418.644,7.122,0.210
> 20261010165131,5,418.644,7.122,NaN
> 20261010165132,5,418.644,7.122,NaN
> 20261010165133,5,418.625,7.122,NaN
> 20261010165134,5,418.625,7.122,NaN
> 20261010165135,5,418.625,7.122,0.211
> 20261010165136,5,418.625,7.129,NaN
> 20261010165137,5,418.663,7.129,NaN
> 20261010165138,5,418.663,7.129,NaN
> 20261010165139,5,418.663,7.129,NaN
> 20261010165140,5,418.663,7.129,0.209
> 20261010165141,5,418.663,7.121,NaN
> 20261010165142,5,418.629,7.121,NaN
> 20261010165143,5,418.629,7.121,NaN
> 20261010165144,5,418.629,7.121,NaN
> 20261010165145,4,418.629,7.128,0.209
> 20261010165146,4,418.672,7.128,NaN
> 20261010165147,4,418.672,7.128,NaN
> 20261010165148,4,418.672,7.128,NaN
> 20261010165149,4,418.672,7.132,NaN
> 20261010165150,4,418.628,7.132,0.208
> 20261010165151,4,418.628,7.132,NaN
> 20261010165152,4,418.628,7.132,NaN
> 20261010165153,4,418.628,7.132,NaN
> 20261010165154,4,418.628,7.126,NaN
> 20261010165155,4,418.508,7.126,0.208
> 20261010165156,4,418.508,7.126,NaN
> 20261010165157,4,418.508,7.126,NaN
> 20261010165158,4,418.508,7.117,NaN
> 20261010165159,4,418.520,7.117,NaN
> 20261010165200,4,418.520,7.117,0.207
> 20261010165201,4,418.520,7.117,NaN
> 20261010165202,4,418.520,7.117,NaN
> 20261010165203,4,418.520,7.113,NaN
> 20261010165204,4,418.453,7.113,NaN
> 20261010165205,4,418.453,7.113,0.208
> 20261010165206,4,418.453,7.113,NaN
> 20261010165207,4,418.453,7.106,NaN
> 20261010165208,4,418.501,7.106,NaN
> 20261010165209,4,418.501,7.106,NaN
> 20261010165210,4,418.501,7.106,0.223
> 20261010165211,4,418.501,7.105,NaN
> 20261010165212,4,418.667,7.105,NaN
> 20261010165213,4,418.667,7.105,NaN
> 20261010165214,4,418.667,7.105,NaN
> 20261010165215,4,418.667,7.105,0.210
> 20261010165216,4,418.667,7.087,NaN
> 20261010165217,4,418.404,7.087,NaN
> 20261010165218,4,418.404,7.087,NaN
> 20261010165219,4,418.404,7.087,NaN
> 20261010165220,3,418.404,7.091,0.210
> 20261010165221,3,418.453,7.091,NaN
> 20261010165222,3,418.453,7.091,NaN
> 20261010165223,3,418.453,7.091,NaN
> 20261010165224,3,418.453,7.091,NaN
> 20261010165225,3,418.453,7.075,0.210
> 20261010165226,3,418.424,7.075,NaN
> 20261010165227,3,418.424,7.075,NaN
> 20261010165228,3,418.424,7.075,NaN
> 20261010165229,3,418.424,7.072,NaN
> 20261010165230,3,418.448,7.072,0.209
> 20261010165231,3,418.448,7.072,NaN
> 20261010165232,3,418.448,7.072,NaN
> 20261010165233,3,418.448,7.072,NaN
> 20261010165234,3,418.448,7.068,NaN
> 20261010165235,3,418.355,7.068,0.210
> 20261010165236,3,418.355,7.068,NaN
> 20261010165237,3,418.355,7.068,NaN
> 20261010165238,3,418.355,7.063,NaN
> 20261010165239,3,418.420,7.063,NaN
> 20261010165240,3,418.420,7.063,0.210
> 20261010165241,3,418.420,7.063,NaN
> 20261010165242,3,418.420,7.076,NaN
> 20261010165243,3,418.523,7.076,NaN
> 20261010165244,3,418.523,7.076,NaN
> 20261010165245,3,418.523,7.076,0.212
> 20261010165246,3,418.523,7.076,NaN
> 20261010165247,3,418.523,7.067,NaN
> 20261010165248,3,418.359,7.067,NaN
> 20261010165249,2,418.359,7.067,NaN
> 20261010165250,2,418.359,7.067,0.210
> 20261010165251,2,418.359,7.050,NaN
> 20261010165252,2,418.376,7.050,NaN
> 20261010165253,2,418.376,7.050,NaN
> 20261010165254,2,418.376,7.050,NaN
> 20261010165255,2,418.376,7.050,0.211
> 20261010165256,2,418.370,7.051,NaN
> 20261010165257,2,418.370,7.051,NaN
> 20261010165258,2,418.370,7.051,NaN
> 20261010165259,2,418.370,7.051,NaN
> 20261010165300,2,418.370,7.051,0.211
> 20261010165301,2,418.425,7.051,NaN
> 20261010165302,2,418.425,7.051,NaN
> 20261010165303,2,418.425,7.051,NaN
> 20261010165304,2,418.425,7.048,NaN
> 20261010165305,2,418.404,7.048,0.211
> 20261010165306,2,418.404,7.048,NaN
> 20261010165307,2,418.404,7.048,NaN
> 20261010165308,2,418.404,7.048,NaN
> 20261010165309,2,418.404,7.051,NaN
> 20261010165310,2,418.397,7.051,0.211
> 20261010165311,2,418.397,7.051,NaN
> 20261010165312,2,418.397,7.051,NaN
> 20261010165313,2,418.397,7.049,NaN
> 20261010165314,2,418.413,7.049,NaN
> 20261010165315,2,418.413,7.049,0.212
> 20261010165316,2,418.413,7.049,NaN
> 20261010165317,2,418.413,7.049,NaN
> 20261010165318,2,418.413,7.045,NaN
> 20261010165319,2,418.260,7.045,NaN
> 20261010165320,2,418.260,7.045,0.208
> 20261010165321,2,418.260,7.045,NaN
> 20261010165322,2,418.260,7.072,NaN
> 20261010165323,2,418.427,7.072,NaN
> 20261010165324,1,418.427,7.072,NaN
> 20261010165325,1,418.427,7.072,0.207
> 20261010165326,1,418.427,7.069,NaN
> 20261010165327,1,418.355,7.069,NaN
> 20261010165328,1,418.355,7.069,NaN
> 20261010165329,1,418.355,7.069,NaN
> 20261010165330,1,418.355,7.069,0.208
> 20261010165331,1,418.355,7.069,NaN
> 20261010165332,1,418.415,7.069,NaN
> 20261010165333,1,418.415,7.069,NaN
> 20261010165334,1,418.415,7.069,NaN
> 20261010165335,1,418.415,7.076,0.207
> 20261010165336,1,418.418,7.076,NaN
> 20261010165337,1,418.418,7.076,NaN
> 20261010165338,1,418.418,7.076,NaN
> 20261010165339,1,418.418,7.063,NaN
> 20261010165340,1,418.413,7.063,0.206
> 20261010165341,1,418.413,7.063,NaN
> 20261010165342,1,418.413,7.063,NaN
> 20261010165343,1,418.413,7.063,NaN
> 20261010165344,1,418.413,7.052,NaN
> 20261010165345,1,418.394,7.052,0.206
> 20261010165346,1,418.394,7.052,NaN
> 20261010165347,1,418.394,7.052,NaN
> 20261010165348,1,418.394,7.059,NaN
> 20261010165349,1,418.537,7.059,NaN
> 20261010165350,1,418.537,7.059,0.211
> 20261010165351,1,418.537,7.059,NaN
> 20261010165352,1,418.537,7.059,NaN
> 20261010165353,NaN,418.537,7.052,NaN
> 20261010165354,NaN,418.356,7.052,NaN
> 20261010165355,NaN,418.356,7.052,0.210
> 20261010165356,NaN,418.356,7.052,NaN
> 20261010165357,NaN,418.356,7.027,NaN
> 20261010165358,NaN,418.394,7.027,NaN
> 20261010165359,NaN,418.394,7.027,NaN
> 20261010165400,NaN,418.394,7.027,0.209
> 20261010165401,NaN,418.394,7.063,NaN
> 20261010165402,NaN,418.498,7.063,NaN
> 20261010165403,9,418.498,7.063,NaN
> 20261010165404,9,418.498,7.063,NaN
> 20261010165405,9,418.498,7.063,0.210
> 20261010165406,9,418.498,7.124,NaN
> 20261010165407,9,418.754,7.124,NaN
> 20261010165408,9,418.754,7.124,NaN
> 20261010165409,9,418.754,7.124,NaN
> 20261010165410,9,418.754,7.195,0.209
> 20261010165411,9,419.398,7.195,NaN
> 20261010165412,9,419.398,7.195,NaN
> 20261010165413,9,419.398,7.195,NaN
> 20261010165414,9,419.398,7.267,NaN
> 20261010165415,9,419.623,7.267,0.210
> 20261010165416,9,419.623,7.267,NaN
> 20261010165417,9,419.623,7.267,NaN
> 20261010165418,9,419.623,7.267,NaN
> 20261010165419,9,419.623,7.300,NaN
> 20261010165420,9,419.683,7.300,0.209
> 20261010165421,9,419.683,7.300,NaN
> 20261010165422,9,419.683,7.300,NaN
> 20261010165423,9,419.683,7.320,NaN
> 20261010165424,9,419.781,7.320,NaN
> 20261010165425,9,419.781,7.320,0.210
> 20261010165426,9,419.781,7.320,NaN
> 20261010165427,9,419.781,7.320,NaN
> 20261010165428,9,419.612,7.311,NaN
> 20261010165429,9,419.612,7.311,NaN
> 20261010165430,9,419.612,7.311,0.212
> 20261010165431,9,419.612,7.311,NaN
> 20261010165432,9,419.612,7.297,NaN
> 20261010165433,9,419.568,7.297,NaN
> 20261010165434,9,419.568,7.297,NaN
> 20261010165435,9,419.568,7.297,0.211
> 20261010165436,8,419.568,7.301,NaN
> 20261010165437,8,419.570,7.301,NaN
> 20261010165438,8,419.570,7.301,NaN
> 20261010165439,8,419.570,7.301,NaN
> 20261010165440,8,419.570,7.304,0.211
> 20261010165441,8,419.592,7.304,NaN
> 20261010165442,8,419.592,7.304,NaN
> 20261010165443,8,419.592,7.304,NaN
> 20261010165444,8,419.592,7.304,NaN
> 20261010165445,8,419.592,7.314,0.210
> 20261010165446,8,419.229,7.314,NaN
> 20261010165447,8,419.229,7.314,NaN
> 20261010165448,8,419.229,7.314,NaN
> 20261010165449,8,419.229,7.265,NaN
> 20261010165450,8,418.961,7.265,0.211
> 20261010165451,8,418.961,7.265,NaN
> 20261010165452,8,418.961,7.265,NaN
> 20261010165453,8,418.961,7.265,NaN
> 20261010165454,8,418.961,7.259,NaN
> 20261010165455,8,418.904,7.259,0.210
> 20261010165456,8,418.904,7.259,NaN
> 20261010165457,8,418.904,7.259,NaN
> 20261010165458,8,418.904,7.256,NaN
> 20261010165459,8,419.110,7.256,NaN
> 20261010165500,8,419.110,7.256,0.212
> 20261010165501,8,419.110,7.256,NaN
> 20261010165502,8,419.110,7.256,NaN
> 20261010165503,8,418.905,7.235,NaN
> 20261010165504,8,418.905,7.235,NaN
> 20261010165505,8,418.905,7.235,0.212
> 20261010165506,8,418.905,7.235,NaN
> 20261010165507,8,418.905,7.221,NaN
> 20261010165508,8,418.954,7.221,NaN
> 20261010165509,8,418.954,7.221,NaN
> 20261010165510,7,418.954,7.221,0.213
> 20261010165511,7,418.954,7.221,NaN
> 20261010165512,7,418.959,7.221,NaN
> 20261010165513,7,418.959,7.221,NaN
> 20261010165514,7,418.959,7.221,NaN
> 20261010165515,7,418.959,7.221,0.211
> 20261010165516,7,418.959,7.221,NaN
> 20261010165517,7,419.009,7.221,NaN
> 20261010165518,7,419.009,7.221,NaN
> 20261010165519,7,419.009,7.221,NaN
> 20261010165520,7,419.009,7.220,0.211
> 20261010165521,7,418.723,7.220,NaN
> 20261010165522,7,418.723,7.220,NaN
> 20261010165523,7,418.723,7.220,NaN
> 20261010165524,7,418.723,7.220,NaN
> 20261010165525,7,418.672,7.220,0.211
> 20261010165526,7,418.672,7.220,NaN
> 20261010165527,7,418.672,7.220,NaN
> 20261010165528,7,418.672,7.220,NaN
> 20261010165529,7,418.672,7.226,NaN
> 20261010165530,7,418.674,7.226,0.212
> 20261010165531,7,418.674,7.226,NaN
> 20261010165532,7,418.674,7.226,NaN
> 20261010165533,7,418.674,7.218,NaN
> 20261010165534,7,418.659,7.218,NaN
> 20261010165535,7,418.659,7.218,0.211
> 20261010165536,7,418.659,7.218,NaN
> 20261010165537,7,418.659,7.211,NaN
> 20261010165538,7,418.626,7.211,NaN
> 20261010165539,7,418.626,7.211,NaN
> 20261010165540,7,418.626,7.211,0.213
> 20261010165541,7,418.626,7.211,NaN
> 20261010165542,7,418.626,7.216,NaN
> 20261010165543,6,418.616,7.216,NaN
> 20261010165544,6,418.616,7.216,NaN
> 20261010165545,6,418.616,7.216,0.213
> 20261010165546,6,418.616,7.218,NaN
> 20261010165547,6,418.642,7.218,NaN
> 20261010165548,6,418.642,7.218,NaN
> 20261010165549,6,418.642,7.218,NaN
> 20261010165550,6,418.642,7.196,0.212
> 20261010165551,6,418.570,7.196,NaN
> 20261010165552,6,418.570,7.196,NaN
> 20261010165553,6,418.570,7.196,NaN
> 20261010165554,6,418.570,7.196,NaN
> 20261010165555,6,418.570,7.166,0.212
> 20261010165556,6,418.630,7.166,NaN
> 20261010165557,6,418.630,7.166,NaN
> 20261010165558,6,418.630,7.166,NaN
> 20261010165559,6,418.630,7.161,NaN
> 20261010165600,6,418.602,7.161,0.211
> 20261010165601,6,418.602,7.161,NaN
> 20261010165602,6,418.602,7.161,NaN
> 20261010165603,6,418.602,7.161,NaN
> 20261010165604,6,418.602,7.148,NaN
> 20261010165605,6,418.536,7.148,0.212
> 20261010165606,6,418.536,7.148,NaN
> 20261010165607,6,418.536,7.148,NaN
> 20261010165608,6,418.536,7.158,NaN
> 20261010165609,6,418.660,7.158,NaN
> 20261010165610,6,418.660,7.158,0.211
> 20261010165611,6,418.660,7.158,NaN
> 20261010165612,6,418.660,7.158,NaN
> 20261010165613,6,418.660,7.157,NaN
> 20261010165614,5,418.662,7.157,NaN
> 20261010165615,5,418.662,7.157,0.210
> 20261010165616,5,418.662,7.157,NaN
> 20261010165617,5,418.662,7.161,NaN
> 20261010165618,5,418.678,7.161,NaN
> 20261010165619,5,418.678,7.161,NaN
> 20261010165620,5,418.678,7.161,0.209
> 20261010165621,5,418.678,7.136,NaN
> 20261010165622,5,418.663,7.136,NaN
> 20261010165623,5,418.663,7.136,NaN
> 20261010165624,5,418.663,7.136,NaN
> 20261010165625,5,418.663,7.136,0.211
> 20261010165626,5,418.663,7.147,NaN
> 20261010165627,5,418.671,7.147,NaN
> 20261010165628,5,418.671,7.147,NaN
> 20261010165629,5,418.671,7.147,NaN
> 20261010165630,5,418.671,7.136,0.210
> 20261010165631,5,418.695,7.136,NaN
> 20261010165632,5,418.695,7.136,NaN
> 20261010165633,5,418.695,7.136,NaN
> 20261010165634,5,418.695,7.136,NaN
> 20261010165635,5,418.748,7.136,0.210
> 20261010165636,5,418.748,7.136,NaN
> 20261010165637,5,418.748,7.136,NaN
> 20261010165638,5,418.748,7.136,NaN
> 20261010165639,5,418.748,7.129,NaN
> 20261010165640,5,418.707,7.129,0.209
> 20261010165641,5,418.707,7.129,NaN
> 20261010165642,5,418.707,7.129,NaN
> 20261010165643,5,418.707,7.138,NaN
> 20261010165644,5,418.776,7.138,NaN
> 20261010165645,5,418.776,7.138,0.208
> 20261010165646,5,418.776,7.138,NaN
> 20261010165647,4,418.776,7.139,NaN
> 20261010165648,4,418.802,7.139,NaN
> 20261010165649,4,418.802,7.139,NaN
> 20261010165650,4,418.802,7.139,0.209
> 20261010165651,4,418.802,7.139,NaN
> 20261010165652,4,418.802,7.133,NaN
> 20261010165653,4,418.644,7.133,NaN
> 20261010165654,4,418.644,7.133,NaN
> 20261010165655,4,418.644,7.133,0.207
> 20261010165656,4,418.644,7.122,NaN
> 20261010165657,4,418.629,7.122,NaN
> 20261010165658,4,418.629,7.122,NaN
> 20261010165659,4,418.629,7.122,NaN
> 20261010165700,4,418.629,7.122,0.208
> 20261010165701,4,418.629,7.120,NaN
> 20261010165702,4,418.674,7.120,NaN
> 20261010165703,4,418.674,7.120,NaN
> 20261010165704,4,418.674,7.120,NaN
> 20261010165705,4,418.674,7.124,0.209
> 20261010165706,4,418.666,7.124,NaN
> 20261010165707,4,418.666,7.124,NaN
> 20261010165708,4,418.666,7.124,NaN
> 20261010165709,4,418.666,7.129,NaN
> 20261010165710,4,418.919,7.129,0.210
> 20261010165711,4,418.919,7.129,NaN
> 20261010165712,4,418.919,7.129,NaN
> 20261010165713,4,418.919,7.129,NaN
> 20261010165714,4,418.919,7.102,NaN
> 20261010165715,4,418.586,7.102,0.210
> 20261010165716,4,418.586,7.102,NaN
> 20261010165717,3,418.586,7.102,NaN
> 20261010165718,3,418.586,7.102,NaN
> 20261010165719,3,418.586,7.097,NaN
> 20261010165720,3,418.681,7.097,0.210
> 20261010165721,3,418.681,7.097,NaN
> 20261010165722,3,418.681,7.097,NaN
> 20261010165723,3,418.681,7.090,NaN
> 20261010165724,3,418.519,7.090,NaN
> 20261010165725,3,418.519,7.090,0.209
> 20261010165726,3,418.519,7.090,NaN
> 20261010165727,3,418.519,7.090,NaN
> 20261010165728,3,418.535,7.096,NaN
> 20261010165729,3,418.535,7.096,NaN
> 20261010165730,3,418.535,7.096,0.210
> 20261010165731,3,418.535,7.096,NaN
> 20261010165732,3,418.535,7.090,NaN
> 20261010165733,3,418.511,7.090,NaN
> 20261010165734,3,418.511,7.090,NaN
> 20261010165735,3,418.511,7.090,0.209
> 20261010165736,3,418.511,7.101,NaN
> 20261010165737,3,418.530,7.101,NaN
> 20261010165738,3,418.530,7.101,NaN
> 20261010165739,3,418.530,7.101,NaN
> 20261010165740,3,418.530,7.101,0.210
> 20261010165741,3,418.530,7.102,NaN
> 20261010165742,3,418.499,7.102,NaN
> 20261010165743,3,418.499,7.102,NaN
> 20261010165744,3,418.499,7.102,NaN
> 20261010165745,3,418.499,7.090,0.211
> 20261010165746,3,418.532,7.090,NaN
> 20261010165747,3,418.532,7.090,NaN
> 20261010165748,3,418.532,7.090,NaN
> 20261010165749,3,418.532,7.090,NaN
> 20261010165750,3,418.532,7.066,0.210
> 20261010165751,2,418.501,7.066,NaN
> 20261010165752,2,418.501,7.066,NaN
> 20261010165753,2,418.501,7.066,NaN
> 20261010165754,2,418.501,7.076,NaN
> 20261010165755,2,418.494,7.076,0.211
> 20261010165756,2,418.494,7.076,NaN
> 20261010165757,2,418.494,7.076,NaN
> 20261010165758,2,418.494,7.081,NaN
> 20261010165759,2,418.505,7.081,NaN
> 20261010165800,2,418.505,7.081,0.211
> 20261010165801,2,418.505,7.081,NaN
> 20261010165802,2,418.505,7.081,NaN
> 20261010165803,2,418.505,7.072,NaN
> 20261010165804,2,418.517,7.072,NaN
> 20261010165805,2,418.517,7.072,0.211
> 20261010165806,2,418.517,7.072,NaN
> 20261010165807,2,418.517,7.075,NaN
> 20261010165808,2,418.520,7.075,NaN
> 20261010165809,2,418.520,7.075,NaN
> 20261010165810,2,418.520,7.075,0.211
> 20261010165811,2,418.520,7.075,NaN
> 20261010165812,2,418.520,7.070,NaN
> 20261010165813,2,418.521,7.070,NaN
> 20261010165814,2,418.521,7.070,NaN
> 20261010165815,2,418.521,7.070,0.201
> 20261010165816,2,418.521,7.071,NaN
> 20261010165817,2,418.306,7.071,NaN
> 20261010165818,2,418.306,7.071,NaN
> 20261010165819,2,418.306,7.071,NaN
> 20261010165820,2,418.306,7.071,0.207
> 20261010165821,2,418.550,7.090,NaN
> 20261010165822,1,418.550,7.090,NaN
> 20261010165823,1,418.550,7.090,NaN
> 20261010165824,1,418.550,7.090,NaN
> 20261010165825,1,418.550,7.095,0.206
> 20261010165826,1,418.460,7.095,NaN
> 20261010165827,1,418.460,7.095,NaN
> 20261010165828,1,418.460,7.095,NaN
> 20261010165829,1,418.460,7.079,NaN
> 20261010165830,1,418.497,7.079,0.205
> 20261010165831,1,418.497,7.079,NaN
> 20261010165832,1,418.497,7.079,NaN
> 20261010165833,1,418.497,7.079,NaN
> 20261010165834,1,418.517,7.080,NaN
> 20261010165835,1,418.517,7.080,0.207
> 20261010165836,1,418.517,7.080,NaN
> 20261010165837,1,418.517,7.080,NaN
> 20261010165838,1,418.517,7.085,NaN
> 20261010165839,1,418.475,7.085,NaN
> 20261010165840,1,418.475,7.085,0.206
> 20261010165841,1,418.475,7.085,NaN
> 20261010165842,1,418.475,7.085,NaN
> 20261010165843,1,418.475,7.079,NaN
> 20261010165844,1,418.483,7.079,NaN
> 20261010165845,1,418.483,7.079,0.205
> 20261010165846,1,418.483,7.079,NaN
> 20261010165847,1,418.483,7.071,NaN
> 20261010165848,1,418.482,7.071,NaN
> 20261010165849,1,418.482,7.071,NaN
> 20261010165850,1,418.482,7.071,0.209
> 20261010165851,1,418.482,7.072,NaN
> 20261010165852,1,418.484,7.072,NaN
> 20261010165853,NaN,418.484,7.072,NaN
> 20261010165854,NaN,418.484,7.072,NaN
> 20261010165855,NaN,418.484,7.072,0.209
> 20261010165856,NaN,418.484,7.043,NaN
> 20261010165857,NaN,418.486,7.043,NaN
> 20261010165858,NaN,418.486,7.043,NaN
> 20261010165859,NaN,418.486,7.043,NaN
> 20261010165900,NaN,418.486,7.087,0.208
> 20261010165901,NaN,418.606,7.087,NaN
> 20261010165902,9,418.606,7.087,NaN
> 20261010165903,9,418.606,7.087,NaN
> 20261010165904,9,418.606,7.087,NaN
> 20261010165905,9,418.606,7.134,0.209
> 20261010165906,9,418.770,7.134,NaN
> 20261010165907,9,418.770,7.134,NaN
> 20261010165908,9,418.770,7.134,NaN
> 20261010165909,9,418.770,7.211,NaN
> 20261010165910,9,419.810,7.211,0.208
> 20261010165911,9,419.810,7.211,NaN
> 20261010165912,9,419.810,7.211,NaN
> 20261010165913,9,419.810,7.211,NaN
> 20261010165914,9,419.810,7.274,NaN
> 20261010165915,9,420.620,7.274,0.208
> 20261010165916,9,420.620,7.274,NaN
> 20261010165917,9,420.620,7.274,NaN
> 20261010165918,9,420.620,7.290,NaN
> 20261010165919,9,420.781,7.290,NaN
> 20261010165920,9,420.781,7.290,0.209
> 20261010165921,9,420.781,7.290,NaN
> 20261010165922,9,420.781,7.290,NaN
> 20261010165923,9,420.781,7.311,NaN
> 20261010165924,9,421.007,7.311,NaN
> 20261010165925,9,421.007,7.311,0.211
> 20261010165926,9,421.007,7.311,NaN
> 20261010165927,9,421.007,7.309,NaN
> 20261010165928,9,420.818,7.309,NaN
> 20261010165929,9,420.818,7.309,NaN
> 20261010165930,9,420.818,7.309,0.210
> 20261010165931,9,420.818,7.297,NaN
> 20261010165932,9,420.894,7.297,NaN
> 20261010165933,9,420.894,7.297,NaN
> 20261010165934,9,420.894,7.297,NaN
> 20261010165935,9,420.894,7.297,0.211
> 20261010165936,8,420.894,7.305,NaN
> 20261010165937,8,420.998,7.305,NaN
> 20261010165938,8,420.998,7.305,NaN
> 20261010165939,8,420.998,7.305,NaN
> 20261010165940,8,420.998,7.313,0.211
> 20261010165941,8,421.018,7.313,NaN
> 20261010165942,8,421.018,7.313,NaN
> 20261010165943,8,421.018,7.313,NaN
> 20261010165944,8,421.018,7.313,NaN
> 20261010165945,8,421.018,7.302,0.210
> 20261010165946,8,420.332,7.302,NaN
> 20261010165947,8,420.332,7.302,NaN
> 20261010165948,8,420.332,7.302,NaN
> 20261010165949,8,420.332,7.262,NaN
> 20261010165950,8,419.899,7.262,0.211
> 20261010165951,8,419.899,7.262,NaN
> 20261010165952,8,419.899,7.262,NaN
> 20261010165953,8,419.899,7.262,NaN
> 20261010165954,8,419.864,7.262,NaN
> 20261010165955,8,419.864,7.262,0.210
> 20261010165956,8,419.864,7.262,NaN
> 20261010165957,8,419.864,7.262,NaN
> 20261010165958,8,419.864,7.252,NaN
> 20261010165959,8,420.043,7.252,NaN
> 20261010170000,8,420.043,7.252,0.211
> 20261010170001,8,420.043,7.252,NaN
> 20261010170002,8,420.043,7.227,NaN
> 20261010170003,8,419.823,7.227,NaN
> 20261010170004,8,419.823,7.227,NaN
> 20261010170005,8,419.823,7.227,0.213
> 20261010170006,8,419.823,7.235,NaN
> 20261010170007,8,419.867,7.235,NaN
> 20261010170008,8,419.867,7.235,NaN
> 20261010170009,8,419.867,7.235,NaN
> 20261010170010,7,419.867,7.235,0.213
> 20261010170011,7,419.867,7.235,NaN
> 20261010170012,7,419.892,7.235,NaN
> 20261010170013,7,419.892,7.235,NaN
> 20261010170014,7,419.892,7.235,NaN
> 20261010170015,7,419.892,7.238,0.211
> 20261010170016,7,419.830,7.238,NaN
> 20261010170017,7,419.830,7.238,NaN
> 20261010170018,7,419.830,7.238,NaN
> 20261010170019,7,419.830,7.231,NaN
> 20261010170020,7,419.375,7.231,0.212
> 20261010170021,7,419.375,7.231,NaN
> 20261010170022,7,419.375,7.231,NaN
> 20261010170023,7,419.375,7.231,NaN
> 20261010170024,7,419.375,7.231,NaN
> 20261010170025,7,419.338,7.231,0.211
> 20261010170026,7,419.338,7.231,NaN
> 20261010170027,7,419.338,7.231,NaN
> 20261010170028,7,419.338,7.223,NaN
> 20261010170029,7,419.285,7.223,NaN
> 20261010170030,7,419.285,7.223,0.213
> 20261010170031,7,419.285,7.223,NaN
> 20261010170032,7,419.285,7.232,NaN
> 20261010170033,7,419.346,7.232,NaN
> 20261010170034,7,419.346,7.232,NaN
> 20261010170035,7,419.346,7.232,0.212
> 20261010170036,7,419.346,7.232,NaN
> 20261010170037,7,419.346,7.215,NaN
> 20261010170038,7,419.311,7.215,NaN
> 20261010170039,7,419.311,7.215,NaN
> 20261010170040,7,419.311,7.215,0.211
> 20261010170041,7,419.311,7.223,NaN
> 20261010170042,7,419.316,7.223,NaN
> 20261010170043,6,419.316,7.223,NaN
> 20261010170044,6,419.316,7.223,NaN
> 20261010170045,6,419.316,7.229,0.212
> 20261010170046,6,419.329,7.229,NaN
> 20261010170047,6,419.329,7.229,NaN
> 20261010170048,6,419.329,7.229,NaN
> 20261010170049,6,419.329,7.229,NaN
> 20261010170050,6,419.054,7.209,0.211
> 20261010170051,6,419.054,7.209,NaN
> 20261010170052,6,419.054,7.209,NaN
> 20261010170053,6,419.054,7.209,NaN
> 20261010170054,6,419.054,7.191,NaN
> 20261010170055,6,419.020,7.191,0.211
> 20261010170056,6,419.020,7.191,NaN
> 20261010170057,6,419.020,7.191,NaN
> 20261010170058,6,419.020,7.181,NaN
> 20261010170059,6,419.072,7.181,NaN
> 20261010170100,6,419.072,7.181,0.210
> 20261010170101,6,419.072,7.181,NaN
> 20261010170102,6,419.072,7.181,NaN
> 20261010170103,6,419.072,7.177,NaN
> 20261010170104,6,418.994,7.177,NaN
> 20261010170105,6,418.994,7.177,0.210
> 20261010170106,6,418.994,7.177,NaN
> 20261010170107,6,418.994,7.191,NaN
> 20261010170108,6,419.052,7.191,NaN
> 20261010170109,6,419.052,7.191,NaN
> 20261010170110,6,419.052,7.191,0.210
> 20261010170111,6,419.052,7.191,NaN
> 20261010170112,6,419.052,7.193,NaN
> 20261010170113,5,419.057,7.193,NaN
> 20261010170114,5,419.057,7.193,NaN
> 20261010170115,5,419.057,7.193,0.209
> 20261010170116,5,419.057,7.192,NaN
> 20261010170117,5,419.043,7.192,NaN
> 20261010170118,5,419.043,7.192,NaN
> 20261010170119,5,419.043,7.192,NaN
> 20261010170120,5,419.043,7.177,0.210
> 20261010170121,5,418.932,7.177,NaN
> 20261010170122,5,418.932,7.177,NaN
> 20261010170123,5,418.932,7.177,NaN
> 20261010170124,5,418.932,7.177,NaN
> 20261010170125,5,418.932,7.174,0.209
> 20261010170126,5,418.931,7.174,NaN
> 20261010170127,5,418.931,7.174,NaN
> 20261010170128,5,418.931,7.174,NaN
> 20261010170129,5,418.931,7.175,NaN
> 20261010170130,5,418.924,7.175,0.210
> 20261010170131,5,418.924,7.175,NaN
> 20261010170132,5,418.924,7.175,NaN
> 20261010170133,5,418.924,7.175,NaN
> 20261010170134,5,418.924,7.171,NaN
> 20261010170135,5,418.927,7.171,0.210
> 20261010170136,5,418.927,7.171,NaN
> 20261010170137,5,418.927,7.171,NaN
> 20261010170138,5,418.927,7.167,NaN
> 20261010170139,5,418.877,7.167,NaN
> 20261010170140,5,418.877,7.167,0.208
> 20261010170141,5,418.877,7.167,NaN
> 20261010170142,5,418.877,7.167,NaN
> 20261010170143,5,418.877,7.171,NaN
> 20261010170144,5,418.896,7.171,NaN
> 20261010170145,4,418.896,7.171,0.209
> 20261010170146,4,418.896,7.171,NaN
> 20261010170147,4,418.896,7.186,NaN
> 20261010170148,4,418.874,7.186,NaN
> 20261010170149,4,418.874,7.186,NaN
> 20261010170150,4,418.874,7.186,0.208
> 20261010170151,4,418.874,7.178,NaN
> 20261010170152,4,418.793,7.178,NaN
> 20261010170153,4,418.793,7.178,NaN
> 20261010170154,4,418.793,7.178,NaN
> 20261010170155,4,418.793,7.178,0.208
> 20261010170156,4,418.793,7.160,NaN
> 20261010170157,4,418.749,7.160,NaN
> 20261010170158,4,418.749,7.160,NaN
> 20261010170159,4,418.749,7.160,NaN
> 20261010170200,4,418.749,7.165,0.208
> 20261010170201,4,418.752,7.165,NaN
> 20261010170202,4,418.752,7.165,NaN
> 20261010170203,4,418.752,7.165,NaN
> 20261010170204,4,418.752,7.145,NaN
> 20261010170205,4,418.727,7.145,0.206
> 20261010170206,4,418.727,7.145,NaN
> 20261010170207,4,418.727,7.145,NaN
> 20261010170208,4,418.727,7.145,NaN
> 20261010170209,4,418.727,7.157,NaN
> 20261010170210,4,418.998,7.157,0.210
> 20261010170211,4,418.998,7.157,NaN
> 20261010170212,4,418.998,7.157,NaN
> 20261010170213,4,418.998,7.132,NaN
> 20261010170214,4,418.697,7.132,NaN
> 20261010170215,4,418.697,7.132,0.210
> 20261010170216,4,418.697,7.132,NaN
> 20261010170217,3,418.697,7.132,NaN
> 20261010170218,3,418.697,7.118,NaN
> 20261010170219,3,418.692,7.118,NaN
> 20261010170220,3,418.692,7.118,0.209
> 20261010170221,3,418.692,7.118,NaN
> 20261010170222,3,418.692,7.120,NaN
> 20261010170223,3,418.695,7.120,NaN
> 20261010170224,3,418.695,7.120,NaN
> 20261010170225,3,418.695,7.120,0.209
> 20261010170226,3,418.695,7.104,NaN
> 20261010170227,3,418.708,7.104,NaN
> 20261010170228,3,418.708,7.104,NaN
> 20261010170229,3,418.708,7.104,NaN
> 20261010170230,3,418.708,7.101,0.209
> 20261010170231,3,418.694,7.101,NaN
> 20261010170232,3,418.694,7.101,NaN
> 20261010170233,3,418.694,7.101,NaN
> 20261010170234,3,418.694,7.101,NaN
> 20261010170235,3,418.694,7.098,0.210
> 20261010170236,3,418.692,7.098,NaN
> 20261010170237,3,418.692,7.098,NaN
> 20261010170238,3,418.692,7.098,NaN
> 20261010170239,3,418.692,7.096,NaN
> 20261010170240,3,418.677,7.096,0.209
> 20261010170241,3,418.677,7.096,NaN
> 20261010170242,3,418.677,7.096,NaN
> 20261010170243,3,418.677,7.089,NaN
> 20261010170244,3,418.748,7.089,NaN
> 20261010170245,3,418.748,7.089,0.211
> 20261010170246,3,418.748,7.089,NaN
> 20261010170247,3,418.748,7.089,NaN
> 20261010170248,3,418.748,7.078,NaN
> 20261010170249,2,418.683,7.078,NaN
> 20261010170250,2,418.683,7.078,0.210
> 20261010170251,2,418.683,7.078,NaN
> 20261010170252,2,418.683,7.083,NaN
> 20261010170253,2,418.575,7.083,NaN
> 20261010170254,2,418.575,7.083,NaN
> 20261010170255,2,418.575,7.083,0.210
> 20261010170256,2,418.575,7.078,NaN
> 20261010170257,2,418.585,7.078,NaN
> 20261010170258,2,418.585,7.078,NaN
> 20261010170259,2,418.585,7.078,NaN
> 20261010170300,2,418.585,7.078,0.210
> 20261010170301,2,418.585,7.075,NaN
> 20261010170302,2,418.610,7.075,NaN
> 20261010170303,2,418.610,7.075,NaN
> 20261010170304,2,418.610,7.075,NaN
> 20261010170305,2,418.610,7.071,0.210
> 20261010170306,2,418.595,7.071,NaN
> 20261010170307,2,418.595,7.071,NaN
> 20261010170308,2,418.595,7.071,NaN
> 20261010170309,2,418.595,7.071,NaN
> 20261010170310,2,418.624,7.071,0.210
> 20261010170311,2,418.624,7.071,NaN
> 20261010170312,2,418.624,7.071,NaN
> 20261010170313,2,418.624,7.071,NaN
> 20261010170314,2,418.624,7.073,NaN
> 20261010170315,2,418.463,7.073,0.207
> 20261010170316,2,418.463,7.073,NaN
> 20261010170317,2,418.463,7.073,NaN
> 20261010170318,2,418.463,7.069,NaN
> 20261010170319,2,418.591,7.069,NaN
> 20261010170320,1,418.591,7.069,0.207
> 20261010170321,1,418.591,7.069,NaN
> 20261010170322,1,418.591,7.069,NaN
> 20261010170323,1,418.591,7.095,NaN
> 20261010170324,1,418.612,7.095,NaN
> 20261010170325,1,418.612,7.095,0.206
> 20261010170326,1,418.612,7.095,NaN
> 20261010170327,1,418.612,7.083,NaN
> 20261010170328,1,418.657,7.083,NaN
> 20261010170329,1,418.657,7.083,NaN
> 20261010170330,1,418.657,7.083,0.205
> 20261010170331,1,418.657,7.083,NaN
> 20261010170332,1,418.657,7.077,NaN
> 20261010170333,1,418.592,7.077,NaN
> 20261010170334,1,418.592,7.077,NaN
> 20261010170335,1,418.592,7.077,0.206
> 20261010170336,1,418.592,7.076,NaN
> 20261010170337,1,418.623,7.076,NaN
> 20261010170338,1,418.623,7.076,NaN
> 20261010170339,1,418.623,7.076,NaN
> 20261010170340,1,418.623,7.075,0.207
> 20261010170341,1,418.606,7.075,NaN
> 20261010170342,1,418.606,7.075,NaN
> 20261010170343,1,418.606,7.075,NaN
> 20261010170344,1,418.606,7.075,NaN
> 20261010170345,1,418.606,7.071,0.206
> 20261010170346,1,418.628,7.071,NaN
> 20261010170347,1,418.628,7.071,NaN
> 20261010170348,1,418.628,7.071,NaN
> 20261010170349,1,418.628,7.065,NaN
> 20261010170350,1,418.698,7.065,0.209
> 20261010170351,1,418.698,7.065,NaN
> 20261010170352,1,418.698,7.065,NaN
> 20261010170353,1,418.698,7.065,NaN
> 20261010170354,NaN,418.698,7.029,NaN
> 20261010170355,NaN,418.618,7.029,0.208
> 20261010170356,NaN,418.618,7.029,NaN
> 20261010170357,NaN,418.618,7.029,NaN
> 20261010170358,NaN,418.618,7.080,NaN
> 20261010170359,NaN,418.715,7.080,NaN
> 20261010170400,NaN,418.715,7.080,0.209
> 20261010170401,NaN,418.715,7.080,NaN
> 20261010170402,9,418.715,7.080,NaN
> 20261010170403,9,418.715,7.145,NaN
> 20261010170404,9,419.065,7.145,NaN
> 20261010170405,9,419.065,7.145,0.209
> 20261010170406,9,419.065,7.145,NaN
> 20261010170407,9,419.065,7.213,NaN
> 20261010170408,9,419.982,7.213,NaN
> 20261010170409,9,419.982,7.213,NaN
> 20261010170410,9,419.982,7.213,0.208
> 20261010170411,9,419.982,7.213,NaN
> 20261010170412,9,419.982,7.296,NaN
> 20261010170413,9,421.167,7.296,NaN
> 20261010170414,9,421.167,7.296,NaN
> 20261010170415,9,421.167,7.296,0.208
> 20261010170416,9,421.167,7.329,NaN
> 20261010170417,9,421.347,7.329,NaN
> 20261010170418,9,421.347,7.329,NaN
> 20261010170419,9,421.347,7.329,NaN
> 20261010170420,9,421.347,7.344,0.208
> 20261010170421,9,421.349,7.344,NaN
> 20261010170422,9,421.349,7.344,NaN
> 20261010170423,9,421.349,7.344,NaN
> 20261010170424,9,421.349,7.344,NaN
> 20261010170425,9,421.349,7.349,0.210
> 20261010170426,9,421.362,7.349,NaN
> 20261010170427,9,421.362,7.349,NaN
> 20261010170428,9,421.362,7.349,NaN
> 20261010170429,9,421.362,7.330,NaN
> 20261010170430,9,421.353,7.330,0.210
> 20261010170431,9,421.353,7.330,NaN
> 20261010170432,9,421.353,7.330,NaN
> 20261010170433,9,421.353,7.330,NaN
> 20261010170434,9,421.353,7.342,NaN
> 20261010170435,9,421.432,7.342,0.210
> 20261010170436,8,421.432,7.342,NaN
> 20261010170437,8,421.432,7.342,NaN
> 20261010170438,8,421.432,7.346,NaN
> 20261010170439,8,421.473,7.346,NaN
> 20261010170440,8,421.473,7.346,0.210
> 20261010170441,8,421.473,7.346,NaN
> 20261010170442,8,421.473,7.346,NaN
> 20261010170443,8,421.473,7.345,NaN
> 20261010170444,8,420.875,7.345,NaN
> 20261010170445,8,420.875,7.345,0.210
> 20261010170446,8,420.875,7.345,NaN
> 20261010170447,8,420.875,7.309,NaN
> 20261010170448,8,420.378,7.309,NaN
> 20261010170449,8,420.378,7.309,NaN
> 20261010170450,8,420.378,7.309,0.210
> 20261010170451,8,420.378,7.285,NaN
> 20261010170452,8,420.280,7.285,NaN
> 20261010170453,8,420.280,7.285,NaN
> 20261010170454,8,420.280,7.285,NaN
> 20261010170455,8,420.280,7.285,0.210
> 20261010170456,8,420.280,7.291,NaN
> 20261010170457,8,420.481,7.291,NaN
> 20261010170458,8,420.481,7.291,NaN
> 20261010170459,8,420.481,7.291,NaN
> 20261010170500,8,420.481,7.269,0.211
> 20261010170501,8,420.263,7.269,NaN
> 20261010170502,8,420.263,7.269,NaN
> 20261010170503,8,420.263,7.269,NaN
> 20261010170504,8,420.263,7.269,NaN
> 20261010170505,8,420.263,7.245,0.213
> 20261010170506,8,420.190,7.245,NaN
> 20261010170507,8,420.190,7.245,NaN
> 20261010170508,7,420.190,7.245,NaN
> 20261010170509,7,420.190,7.268,NaN
> 20261010170510,7,420.176,7.268,0.210
> 20261010170511,7,420.176,7.268,NaN
> 20261010170512,7,420.176,7.268,NaN
> 20261010170513,7,420.176,7.263,NaN
> 20261010170514,7,420.081,7.263,NaN
> 20261010170515,7,420.081,7.263,0.211
> 20261010170516,7,420.081,7.263,NaN
> 20261010170517,7,420.081,7.263,NaN
> 20261010170518,7,420.081,7.255,NaN
> 20261010170519,7,419.525,7.255,NaN
> 20261010170520,7,419.525,7.255,0.211
> 20261010170521,7,419.525,7.255,NaN
> 20261010170522,7,419.525,7.249,NaN
> 20261010170523,7,419.397,7.249,NaN
> 20261010170524,7,419.397,7.249,NaN
> 20261010170525,7,419.397,7.249,0.211
> 20261010170526,7,419.397,7.249,NaN
> 20261010170527,7,419.397,7.257,NaN
> 20261010170528,7,419.412,7.257,NaN
> 20261010170529,7,419.412,7.257,NaN
> 20261010170530,7,419.412,7.257,0.211
> 20261010170531,7,419.412,7.245,NaN
> 20261010170532,7,419.408,7.245,NaN
> 20261010170533,7,419.408,7.245,NaN
> 20261010170534,7,419.408,7.245,NaN
> 20261010170535,7,419.408,7.245,0.211
> 20261010170536,7,419.408,7.240,NaN
> 20261010170537,7,419.343,7.240,NaN
> 20261010170538,7,419.343,7.240,NaN
> 20261010170539,7,419.343,7.240,NaN
> 20261010170540,6,419.343,7.244,0.211
> 20261010170541,6,419.408,7.244,NaN
> 20261010170542,6,419.408,7.244,NaN
> 20261010170543,6,419.408,7.244,NaN
> 20261010170544,6,419.408,7.244,NaN
> 20261010170545,6,419.408,7.240,0.214
> 20261010170546,6,419.375,7.240,NaN
> 20261010170547,6,419.375,7.240,NaN
> 20261010170548,6,419.375,7.240,NaN
> 20261010170549,6,419.375,7.212,NaN
> 20261010170550,6,419.198,7.212,0.211
> 20261010170551,6,419.198,7.212,NaN
> 20261010170552,6,419.198,7.212,NaN
> 20261010170553,6,419.198,7.184,NaN
> 20261010170554,6,419.272,7.184,NaN
> 20261010170555,6,419.272,7.184,0.212
> 20261010170556,6,419.272,7.184,NaN
> 20261010170557,6,419.272,7.184,NaN
> 20261010170558,6,419.272,7.175,NaN
> 20261010170559,6,419.253,7.175,NaN
> 20261010170600,6,419.253,7.175,0.210
> 20261010170601,6,419.253,7.175,NaN
> 20261010170602,6,419.253,7.170,NaN
> 20261010170603,6,419.211,7.170,NaN
> 20261010170604,6,419.211,7.170,NaN
> 20261010170605,6,419.211,7.170,0.210
> 20261010170606,6,419.211,7.170,NaN
> 20261010170607,6,419.280,7.178,NaN
> 20261010170608,6,419.280,7.178,NaN
> 20261010170609,6,419.280,7.178,NaN
> 20261010170610,6,419.280,7.178,0.211
> 20261010170611,6,419.280,7.180,NaN
> 20261010170612,5,419.349,7.180,NaN
> 20261010170613,5,419.349,7.180,NaN
> 20261010170614,5,419.349,7.180,NaN
> 20261010170615,5,419.349,7.185,0.210
> 20261010170616,5,419.348,7.185,NaN
> 20261010170617,5,419.348,7.185,NaN
> 20261010170618,5,419.348,7.185,NaN
> 20261010170619,5,419.348,7.185,NaN
> 20261010170620,5,419.262,7.181,0.208
> 20261010170621,5,419.262,7.181,NaN
> 20261010170622,5,419.262,7.181,NaN
> 20261010170623,5,419.262,7.181,NaN
> 20261010170624,5,419.262,7.175,NaN
> 20261010170625,5,419.263,7.175,0.210
> 20261010170626,5,419.263,7.175,NaN
> 20261010170627,5,419.263,7.175,NaN
> 20261010170628,5,419.263,7.167,NaN
> 20261010170629,5,419.475,7.167,NaN
> 20261010170630,5,419.475,7.167,0.209
> 20261010170631,5,419.475,7.167,NaN
> 20261010170632,5,419.475,7.167,NaN
> 20261010170633,5,419.475,7.175,NaN
> 20261010170634,5,419.421,7.175,NaN
> 20261010170635,5,419.421,7.175,0.208
> 20261010170636,5,419.421,7.175,NaN
> 20261010170637,5,419.421,7.165,NaN
> 20261010170638,5,419.306,7.165,NaN
> 20261010170639,5,419.306,7.165,NaN
> 20261010170640,5,419.306,7.165,0.208
> 20261010170641,5,419.306,7.174,NaN
> 20261010170642,5,419.373,7.174,NaN
> 20261010170643,5,419.373,7.174,NaN
> 20261010170644,4,419.373,7.174,NaN
> 20261010170645,4,419.373,7.174,0.206
> 20261010170646,4,419.373,7.167,NaN
> 20261010170647,4,419.304,7.167,NaN
> 20261010170648,4,419.304,7.167,NaN
> 20261010170649,4,419.304,7.167,NaN
> 20261010170650,4,419.304,7.162,0.207
> 20261010170651,4,419.050,7.162,NaN
> 20261010170652,4,419.050,7.162,NaN
> 20261010170653,4,419.050,7.162,NaN
> 20261010170654,4,419.050,7.162,NaN
> 20261010170655,4,419.050,7.150,0.207
> 20261010170656,4,419.067,7.150,NaN
> 20261010170657,4,419.067,7.150,NaN
> 20261010170658,4,419.067,7.150,NaN
> 20261010170659,4,419.067,7.152,NaN
> 20261010170700,4,419.034,7.152,0.206
> 20261010170701,4,419.034,7.152,NaN
> 20261010170702,4,419.034,7.152,NaN
> 20261010170703,4,419.034,7.149,NaN
> 20261010170704,4,419.057,7.149,NaN
> 20261010170705,4,419.057,7.149,0.208
> 20261010170706,4,419.057,7.149,NaN
> 20261010170707,4,419.057,7.149,NaN
> 20261010170708,4,419.057,7.160,NaN
> 20261010170709,4,419.267,7.160,NaN
> 20261010170710,4,419.267,7.160,0.210
> 20261010170711,4,419.267,7.160,NaN
> 20261010170712,4,419.267,7.120,NaN
> 20261010170713,4,419.013,7.120,NaN
> 20261010170714,4,419.013,7.120,NaN
> 20261010170715,4,419.013,7.120,0.210
> 20261010170716,3,419.013,7.120,NaN
> 20261010170717,3,419.013,7.120,NaN
> 20261010170718,3,419.059,7.120,NaN
> 20261010170719,3,419.059,7.120,NaN
> 20261010170720,3,419.059,7.120,0.209
> 20261010170721,3,419.059,7.117,NaN
> 20261010170722,3,418.821,7.117,NaN
> 20261010170723,3,418.821,7.117,NaN
> 20261010170724,3,418.821,7.117,NaN
> 20261010170725,3,418.821,7.117,0.210
> 20261010170726,3,418.821,7.119,NaN
> 20261010170727,3,418.825,7.119,NaN
> 20261010170728,3,418.825,7.119,NaN
> 20261010170729,3,418.825,7.119,NaN
> 20261010170730,3,418.825,7.123,0.208
> 20261010170731,3,418.794,7.123,NaN
> 20261010170732,3,418.794,7.123,NaN
> 20261010170733,3,418.794,7.123,NaN
> 20261010170734,3,418.794,7.113,NaN
> 20261010170735,3,418.855,7.113,0.210
> 20261010170736,3,418.855,7.113,NaN
> 20261010170737,3,418.855,7.113,NaN
> 20261010170738,3,418.855,7.113,NaN
> 20261010170739,3,418.855,7.115,NaN
> 20261010170740,3,418.817,7.115,0.211
> 20261010170741,3,418.817,7.115,NaN
> 20261010170742,3,418.817,7.115,NaN
> 20261010170743,3,418.817,7.110,NaN
> 20261010170744,3,418.820,7.110,NaN
> 20261010170745,3,418.820,7.110,0.210
> 20261010170746,2,418.820,7.110,NaN
> 20261010170747,2,418.820,7.110,NaN
> 20261010170748,2,418.820,7.096,NaN
> 20261010170749,2,418.775,7.096,NaN
> 20261010170750,2,418.775,7.096,0.210
> 20261010170751,2,418.775,7.096,NaN
> 20261010170752,2,418.775,7.085,NaN
> 20261010170753,2,418.677,7.085,NaN
> 20261010170754,2,418.677,7.085,NaN
> 20261010170755,2,418.677,7.085,0.210
> 20261010170756,2,418.677,7.086,NaN
> 20261010170757,2,418.743,7.086,NaN
> 20261010170758,2,418.743,7.086,NaN
> 20261010170759,2,418.743,7.086,NaN
> 20261010170800,2,418.743,7.086,0.209
> 20261010170801,2,418.743,7.089,NaN
> 20261010170802,2,418.739,7.089,NaN
> 20261010170803,2,418.739,7.089,NaN
> 20261010170804,2,418.739,7.089,NaN
> 20261010170805,2,418.739,7.090,0.211
> 20261010170806,2,418.731,7.090,NaN
> 20261010170807,2,418.731,7.090,NaN
> 20261010170808,2,418.731,7.090,NaN
> 20261010170809,2,418.731,7.088,NaN
> 20261010170810,2,418.731,7.088,0.210
> 20261010170811,2,418.731,7.088,NaN
> 20261010170812,2,418.731,7.088,NaN
> 20261010170813,2,418.731,7.088,NaN
> 20261010170814,2,418.731,7.077,NaN
> 20261010170815,2,418.482,7.077,0.207
> 20261010170816,2,418.482,7.077,NaN
> 20261010170817,2,418.482,7.077,NaN
> 20261010170818,2,418.482,7.100,NaN
> 20261010170819,2,418.756,7.100,NaN
> 20261010170820,1,418.756,7.100,0.208
> 20261010170821,1,418.756,7.100,NaN
> 20261010170822,1,418.756,7.100,NaN
> 20261010170823,1,418.756,7.096,NaN
> 20261010170824,1,418.694,7.096,NaN
> 20261010170825,1,418.694,7.096,0.207
> 20261010170826,1,418.694,7.096,NaN
> 20261010170827,1,418.694,7.086,NaN
> 20261010170828,1,418.731,7.086,NaN
> 20261010170829,1,418.731,7.086,NaN
> 20261010170830,1,418.731,7.086,0.205
> 20261010170831,1,418.731,7.086,NaN
> 20261010170832,1,418.731,7.077,NaN
> 20261010170833,1,418.728,7.077,NaN
> 20261010170834,1,418.728,7.077,NaN
> 20261010170835,1,418.728,7.077,0.206
> 20261010170836,1,418.728,7.087,NaN
> 20261010170837,1,418.672,7.087,NaN
> 20261010170838,1,418.672,7.087,NaN
> 20261010170839,1,418.672,7.087,NaN
> 20261010170840,1,418.672,7.087,0.206
> 20261010170841,1,418.744,7.077,NaN
> 20261010170842,1,418.744,7.077,NaN
> 20261010170843,1,418.744,7.077,NaN
> 20261010170844,1,418.744,7.077,NaN
> 20261010170845,1,418.744,7.089,0.206
> 20261010170846,1,418.852,7.089,NaN
> 20261010170847,1,418.852,7.089,NaN
> 20261010170848,1,418.852,7.089,NaN
> 20261010170849,1,418.852,7.073,NaN
> 20261010170850,NaN,418.694,7.073,0.208
> 20261010170851,NaN,418.694,7.073,NaN
> 20261010170852,NaN,418.694,7.073,NaN
> 20261010170853,NaN,418.694,7.073,NaN
> 20261010170854,NaN,418.694,7.055,NaN
> 20261010170855,NaN,418.785,7.055,0.208
> 20261010170856,NaN,418.785,7.055,NaN
> 20261010170857,NaN,418.785,7.055,NaN
> 20261010170858,NaN,418.785,7.099,NaN
> 20261010170859,NaN,419.077,7.099,NaN
> 20261010170900,9,419.077,7.099,0.208
> 20261010170901,9,419.077,7.099,NaN
> 20261010170902,9,419.077,7.099,NaN
> 20261010170903,9,419.077,7.163,NaN
> 20261010170904,9,419.457,7.163,NaN
> 20261010170905,9,419.457,7.163,0.208
> 20261010170906,9,419.457,7.163,NaN
> 20261010170907,9,419.457,7.240,NaN
> 20261010170908,9,421.326,7.240,NaN
> 20261010170909,9,421.326,7.240,NaN
> 20261010170910,9,421.326,7.240,0.210
> 20261010170911,9,421.326,7.240,NaN
> 20261010170912,9,421.326,7.310,NaN
> 20261010170913,9,422.175,7.310,NaN
> 20261010170914,9,422.175,7.310,NaN
> 20261010170915,9,422.175,7.310,0.209
> 20261010170916,9,422.175,7.339,NaN
> 20261010170917,9,422.206,7.339,NaN
> 20261010170918,9,422.206,7.339,NaN
> 20261010170919,9,422.206,7.339,NaN
> 20261010170920,9,422.206,7.362,0.209
> 20261010170921,9,422.520,7.362,NaN
> 20261010170922,9,422.520,7.362,NaN
> 20261010170923,9,422.520,7.362,NaN
> 20261010170924,9,422.520,7.362,NaN
> 20261010170925,9,422.520,7.350,0.210
> 20261010170926,9,422.273,7.350,NaN
> 20261010170927,9,422.273,7.350,NaN
> 20261010170928,9,422.273,7.350,NaN
> 20261010170929,9,422.273,7.343,NaN
> 20261010170930,9,422.253,7.343,0.210
> 20261010170931,9,422.253,7.343,NaN
> 20261010170932,9,422.253,7.343,NaN
> 20261010170933,9,422.253,7.343,NaN
> 20261010170934,8,422.253,7.346,NaN
> 20261010170935,8,422.253,7.346,0.211
> 20261010170936,8,422.253,7.346,NaN
> 20261010170937,8,422.253,7.346,NaN
> 20261010170938,8,422.253,7.352,NaN
> 20261010170939,8,422.266,7.352,NaN
> 20261010170940,8,422.266,7.352,0.210
> 20261010170941,8,422.266,7.352,NaN
> 20261010170942,8,422.266,7.339,NaN
> 20261010170943,8,421.305,7.339,NaN
> 20261010170944,8,421.305,7.339,NaN
> 20261010170945,8,421.305,7.339,0.211
> 20261010170946,8,421.305,7.339,NaN
> 20261010170947,8,421.305,7.305,NaN
> 20261010170948,8,420.809,7.305,NaN
> 20261010170949,8,420.809,7.305,NaN
> 20261010170950,8,420.809,7.305,0.209
> 20261010170951,8,420.809,7.289,NaN
> 20261010170952,8,420.709,7.289,NaN
> 20261010170953,8,420.709,7.289,NaN
> 20261010170954,8,420.709,7.289,NaN
> 20261010170955,8,420.709,7.289,0.212
> 20261010170956,8,420.709,7.294,NaN
> 20261010170957,8,420.822,7.294,NaN
> 20261010170958,8,420.822,7.294,NaN
> 20261010170959,8,420.822,7.294,NaN
> 20261010171000,8,420.822,7.272,0.212
> 20261010171001,8,420.622,7.272,NaN
> 20261010171002,8,420.622,7.272,NaN
> 20261010171003,8,420.622,7.272,NaN
> 20261010171004,8,420.622,7.272,NaN
> 20261010171005,8,420.622,7.277,0.210
> 20261010171006,8,420.610,7.277,NaN
> 20261010171007,8,420.610,7.277,NaN
> 20261010171008,7,420.610,7.277,NaN
> 20261010171009,7,420.610,7.280,NaN
> 20261010171010,7,420.540,7.280,0.212
> 20261010171011,7,420.540,7.280,NaN
> 20261010171012,7,420.540,7.280,NaN
> 20261010171013,7,420.540,7.280,NaN
> 20261010171014,7,420.540,7.274,NaN
> 20261010171015,7,420.186,7.274,0.210
> 20261010171016,7,420.186,7.274,NaN
> 20261010171017,7,420.186,7.274,NaN
> 20261010171018,7,420.186,7.274,NaN
> 20261010171019,7,419.714,7.274,NaN
> 20261010171020,7,419.714,7.274,0.212
> 20261010171021,7,419.714,7.274,NaN
> 20261010171022,7,419.714,7.274,NaN
> 20261010171023,7,419.714,7.281,NaN
> 20261010171024,7,419.685,7.281,NaN
> 20261010171025,7,419.685,7.281,0.212
> 20261010171026,7,419.685,7.281,NaN
> 20261010171027,7,419.685,7.285,NaN
> 20261010171028,7,419.747,7.285,NaN
> 20261010171029,7,419.747,7.285,NaN
> 20261010171030,7,419.747,7.285,0.212
> 20261010171031,7,419.747,7.286,NaN
> 20261010171032,7,419.626,7.286,NaN
> 20261010171033,7,419.626,7.286,NaN
> 20261010171034,7,419.626,7.286,NaN
> 20261010171035,7,419.626,7.286,0.212
> 20261010171036,7,419.626,7.278,NaN
> 20261010171037,7,419.694,7.278,NaN
> 20261010171038,6,419.694,7.278,NaN
> 20261010171039,6,419.694,7.278,NaN
> 20261010171040,6,419.694,7.273,0.211
> 20261010171041,6,419.619,7.273,NaN
> 20261010171042,6,419.619,7.273,NaN
> 20261010171043,6,419.619,7.273,NaN
> 20261010171044,6,419.619,7.273,NaN
> 20261010171045,6,419.549,7.285,0.212
> 20261010171046,6,419.549,7.285,NaN
> 20261010171047,6,419.549,7.285,NaN
> 20261010171048,6,419.549,7.285,NaN
> 20261010171049,6,419.549,7.238,NaN
> 20261010171050,6,419.271,7.238,0.213
> 20261010171051,6,419.271,7.238,NaN
> 20261010171052,6,419.271,7.238,NaN
> 20261010171053,6,419.271,7.220,NaN
> 20261010171054,6,419.247,7.220,NaN
> 20261010171055,6,419.247,7.220,0.211
> 20261010171056,6,419.247,7.220,NaN
> 20261010171057,6,419.247,7.209,NaN
> 20261010171058,6,419.291,7.209,NaN
> 20261010171059,6,419.291,7.209,NaN
> 20261010171100,6,419.291,7.209,0.205
> 20261010171101,6,419.291,7.209,NaN
> 20261010171102,6,419.291,7.193,NaN
> 20261010171103,6,419.272,7.193,NaN
> 20261010171104,6,419.272,7.193,NaN
> 20261010171105,6,419.272,7.193,0.211
> 20261010171106,6,419.272,7.206,NaN
> 20261010171107,6,419.334,7.206,NaN
> 20261010171108,6,419.334,7.206,NaN
> 20261010171109,6,419.334,7.206,NaN
> 20261010171110,6,419.334,7.206,0.210
> 20261010171111,6,419.334,7.203,NaN
> 20261010171112,5,419.308,7.203,NaN
> 20261010171113,5,419.308,7.203,NaN
> 20261010171114,5,419.308,7.203,NaN
> 20261010171115,5,419.308,7.213,0.210
> 20261010171116,5,419.258,7.213,NaN
> 20261010171117,5,419.258,7.213,NaN
> 20261010171118,5,419.258,7.213,NaN
> 20261010171119,5,419.258,7.213,NaN
> 20261010171120,5,419.258,7.196,0.210
> 20261010171121,5,419.127,7.196,NaN
> 20261010171122,5,419.127,7.196,NaN
> 20261010171123,5,419.127,7.196,NaN
> 20261010171124,5,419.127,7.185,NaN
> 20261010171125,5,419.157,7.185,0.210
> 20261010171126,5,419.157,7.185,NaN
> 20261010171127,5,419.157,7.185,NaN
> 20261010171128,5,419.157,7.185,NaN
> 20261010171129,5,419.179,7.184,NaN
> 20261010171130,5,419.179,7.184,0.209
> 20261010171131,5,419.179,7.184,NaN
> 20261010171132,5,419.179,7.184,NaN
> 20261010171133,5,419.179,7.181,NaN
> 20261010171134,5,419.049,7.181,NaN
> 20261010171135,5,419.049,7.181,0.209
> 20261010171136,5,419.049,7.181,NaN
> 20261010171137,5,419.049,7.193,NaN
> 20261010171138,5,419.125,7.193,NaN
> 20261010171139,5,419.125,7.193,NaN
> 20261010171140,5,419.125,7.193,0.208
> 20261010171141,5,419.125,7.193,NaN
> 20261010171142,4,419.125,7.194,NaN
> 20261010171143,4,419.113,7.194,NaN
> 20261010171144,4,419.113,7.194,NaN
> 20261010171145,4,419.113,7.194,0.206
> 20261010171146,4,419.113,7.206,NaN
> 20261010171147,4,419.084,7.206,NaN
> 20261010171148,4,419.084,7.206,NaN
> 20261010171149,4,419.084,7.206,NaN
> 20261010171150,4,419.084,7.206,0.207
> 20261010171151,4,419.084,7.164,NaN
> 20261010171152,4,419.090,7.164,NaN
> 20261010171153,4,419.090,7.164,NaN
> 20261010171154,4,419.090,7.164,NaN
> 20261010171155,4,419.090,7.154,0.208
> 20261010171156,4,419.096,7.154,NaN
> 20261010171157,4,419.096,7.154,NaN
> 20261010171158,4,419.096,7.154,NaN
> 20261010171159,4,419.096,7.156,NaN
> 20261010171200,4,419.027,7.156,0.208
> 20261010171201,4,419.027,7.156,NaN
> 20261010171202,4,419.027,7.156,NaN
> 20261010171203,4,419.027,7.156,NaN
> 20261010171204,4,419.027,7.150,NaN
> 20261010171205,4,419.096,7.150,0.207
> 20261010171206,4,419.096,7.150,NaN
> 20261010171207,4,419.096,7.150,NaN
> 20261010171208,4,419.096,7.150,NaN
> 20261010171209,4,419.107,7.150,NaN
> 20261010171210,4,419.107,7.150,0.210
> 20261010171211,4,419.107,7.150,NaN
> 20261010171212,4,419.107,7.150,NaN
> 20261010171213,4,419.107,7.116,NaN
> 20261010171214,4,419.055,7.116,NaN
> 20261010171215,3,419.055,7.116,0.209
> 20261010171216,3,419.055,7.116,NaN
> 20261010171217,3,419.055,7.123,NaN
> 20261010171218,3,419.031,7.123,NaN
> 20261010171219,3,419.031,7.123,NaN
> 20261010171220,3,419.031,7.123,0.210
> 20261010171221,3,419.031,7.123,NaN
> 20261010171222,3,419.031,7.105,NaN
> 20261010171223,3,418.980,7.105,NaN
> 20261010171224,3,418.980,7.105,NaN
> 20261010171225,3,418.980,7.105,0.209
> 20261010171226,3,418.980,7.095,NaN
> 20261010171227,3,419.006,7.095,NaN
> 20261010171228,3,419.006,7.095,NaN
> 20261010171229,3,419.006,7.095,NaN
> 20261010171230,3,419.006,7.095,0.209
> 20261010171231,3,419.029,7.102,NaN
> 20261010171232,3,419.029,7.102,NaN
> 20261010171233,3,419.029,7.102,NaN
> 20261010171234,3,419.029,7.102,NaN
> 20261010171235,3,419.029,7.104,0.209
> 20261010171236,3,419.034,7.104,NaN
> 20261010171237,3,419.034,7.104,NaN
> 20261010171238,3,419.034,7.104,NaN
> 20261010171239,3,419.034,7.115,NaN
> 20261010171240,3,419.156,7.115,0.212
> 20261010171241,3,419.156,7.115,NaN
> 20261010171242,3,419.156,7.115,NaN
> 20261010171243,3,419.156,7.115,NaN
> 20261010171244,3,419.156,7.096,NaN
> 20261010171245,3,418.973,7.096,0.211
> 20261010171246,2,418.973,7.096,NaN
> 20261010171247,2,418.973,7.096,NaN
> 20261010171248,2,418.973,7.077,NaN
> 20261010171249,2,418.893,7.077,NaN
> 20261010171250,2,418.893,7.077,0.210
> 20261010171251,2,418.893,7.077,NaN
> 20261010171252,2,418.893,7.077,NaN
> 20261010171253,2,418.893,7.074,NaN
> 20261010171254,2,418.882,7.074,NaN
> 20261010171255,2,418.882,7.074,0.211
> 20261010171256,2,418.882,7.074,NaN
> 20261010171257,2,418.882,7.084,NaN
> 20261010171258,2,418.839,7.084,NaN
> 20261010171259,2,418.839,7.084,NaN
> 20261010171300,2,418.839,7.084,0.211
> 20261010171301,2,418.839,7.084,NaN
> 20261010171302,2,418.893,7.080,NaN
> 20261010171303,2,418.893,7.080,NaN
> 20261010171304,2,418.893,7.080,NaN
> 20261010171305,2,418.893,7.080,0.211
> 20261010171306,2,418.893,7.078,NaN
> 20261010171307,2,418.860,7.078,NaN
> 20261010171308,2,418.860,7.078,NaN
> 20261010171309,2,418.860,7.078,NaN
> 20261010171310,2,418.860,7.083,0.211
> 20261010171311,2,418.873,7.083,NaN
> 20261010171312,2,418.873,7.083,NaN
> 20261010171313,2,418.873,7.083,NaN
> 20261010171314,2,418.873,7.083,NaN
> 20261010171315,2,418.873,7.085,0.207
> 20261010171316,2,418.870,7.085,NaN
> 20261010171317,1,418.870,7.085,NaN
> 20261010171318,1,418.870,7.085,NaN
> 20261010171319,1,418.870,7.102,NaN
> 20261010171320,1,418.902,7.102,0.207
> 20261010171321,1,418.902,7.102,NaN
> 20261010171322,1,418.902,7.102,NaN
> 20261010171323,1,418.902,7.094,NaN
> 20261010171324,1,418.871,7.094,NaN
> 20261010171325,1,418.871,7.094,0.208
> 20261010171326,1,418.871,7.094,NaN
> 20261010171327,1,418.871,7.094,NaN
> 20261010171328,1,418.871,7.094,NaN
> 20261010171329,1,418.883,7.094,NaN
> 20261010171330,1,418.883,7.094,0.207
> 20261010171331,1,418.883,7.094,NaN
> 20261010171332,1,418.883,7.088,NaN
> 20261010171333,1,418.869,7.088,NaN
> 20261010171334,1,418.869,7.088,NaN
> 20261010171335,1,418.869,7.088,0.206
> 20261010171336,1,418.869,7.088,NaN
> 20261010171337,1,418.840,7.087,NaN
> 20261010171338,1,418.840,7.087,NaN
> 20261010171339,1,418.840,7.087,NaN
> 20261010171340,1,418.840,7.087,0.207
> 20261010171341,1,418.840,7.092,NaN
> 20261010171342,1,418.875,7.092,NaN
> 20261010171343,1,418.875,7.092,NaN
> 20261010171344,1,418.875,7.092,NaN
> 20261010171345,1,418.875,7.091,0.210
> 20261010171346,1,419.137,7.091,NaN
> 20261010171347,1,419.137,7.091,NaN
> 20261010171348,1,419.137,7.091,NaN
> 20261010171349,1,419.137,7.091,NaN
> 20261010171350,NaN,419.137,7.053,0.210
> 20261010171351,NaN,418.812,7.053,NaN
> 20261010171352,NaN,418.812,7.053,NaN
> 20261010171353,NaN,418.812,7.053,NaN
> 20261010171354,NaN,418.812,7.072,NaN
> 20261010171355,NaN,418.940,7.072,0.209
> 20261010171356,NaN,418.940,7.072,NaN
> 20261010171357,NaN,418.940,7.072,NaN
> 20261010171358,9,418.940,7.072,NaN
> 20261010171359,9,418.940,7.115,NaN
> 20261010171400,9,419.189,7.115,0.208
> 20261010171401,9,419.189,7.115,NaN
> 20261010171402,9,419.189,7.115,NaN
> 20261010171403,9,419.189,7.180,NaN
> 20261010171404,9,419.795,7.180,NaN
> 20261010171405,9,419.795,7.180,0.210
> 20261010171406,9,419.795,7.180,NaN
> 20261010171407,9,419.795,7.268,NaN
> 20261010171408,9,421.561,7.268,NaN
> 20261010171409,9,421.561,7.268,NaN
> 20261010171410,9,421.561,7.268,0.210
> 20261010171411,9,421.561,7.268,NaN
> 20261010171412,9,421.561,7.318,NaN
> 20261010171413,9,421.872,7.318,NaN
> 20261010171414,9,421.872,7.318,NaN
> 20261010171415,9,421.872,7.318,0.209
> 20261010171416,9,421.872,7.333,NaN
> 20261010171417,9,421.946,7.333,NaN
> 20261010171418,9,421.946,7.333,NaN
> 20261010171419,9,421.946,7.333,NaN
> 20261010171420,9,421.946,7.348,0.212
> 20261010171421,9,422.160,7.348,NaN
> 20261010171422,9,422.160,7.348,NaN
> 20261010171423,9,422.160,7.348,NaN
> 20261010171424,9,422.160,7.348,NaN
> 20261010171425,9,422.160,7.322,0.212
> 20261010171426,9,421.949,7.322,NaN
> 20261010171427,9,421.949,7.322,NaN
> 20261010171428,9,421.949,7.322,NaN
> 20261010171429,9,421.949,7.332,NaN
> 20261010171430,9,421.979,7.332,0.211
> 20261010171431,9,421.979,7.332,NaN
> 20261010171432,9,421.979,7.332,NaN
> 20261010171433,8,421.979,7.332,NaN
> 20261010171434,8,421.979,7.334,NaN
> 20261010171435,8,422.019,7.334,0.210
> 20261010171436,8,422.019,7.334,NaN
> 20261010171437,8,422.019,7.334,NaN
> 20261010171438,8,422.019,7.350,NaN
> 20261010171439,8,421.930,7.350,NaN
> 20261010171440,8,421.930,7.350,0.211
> 20261010171441,8,421.930,7.350,NaN
> 20261010171442,8,421.930,7.350,NaN
> 20261010171443,8,421.930,7.319,NaN
> 20261010171444,8,420.840,7.319,NaN
> 20261010171445,8,420.840,7.319,0.211
> 20261010171446,8,420.840,7.319,NaN
> 20261010171447,8,420.840,7.295,NaN
> 20261010171448,8,420.607,7.295,NaN
> 20261010171449,8,420.607,7.295,NaN
> 20261010171450,8,420.607,7.295,0.211
> 20261010171451,8,420.607,7.288,NaN
> 20261010171452,8,420.567,7.288,NaN
> 20261010171453,8,420.567,7.288,NaN
> 20261010171454,8,420.567,7.288,NaN
> 20261010171455,8,420.567,7.288,0.213
> 20261010171456,8,420.567,7.294,NaN
> 20261010171457,8,420.629,7.294,NaN
> 20261010171458,8,420.629,7.294,NaN
> 20261010171459,8,420.629,7.294,NaN
> 20261010171500,8,420.629,7.274,0.212
> 20261010171501,8,420.598,7.274,NaN
> 20261010171502,8,420.598,7.274,NaN
> 20261010171503,8,420.598,7.274,NaN
> 20261010171504,8,420.598,7.274,NaN
> 20261010171505,8,420.598,7.277,0.213
> 20261010171506,8,420.652,7.277,NaN
> 20261010171507,7,420.652,7.277,NaN
> 20261010171508,7,420.652,7.277,NaN
> 20261010171509,7,420.652,7.291,NaN
> 20261010171510,7,420.628,7.291,0.212
> 20261010171511,7,420.628,7.291,NaN
> 20261010171512,7,420.628,7.291,NaN
> 20261010171513,7,420.628,7.271,NaN
> 20261010171514,7,420.291,7.271,NaN
> 20261010171515,7,420.291,7.271,0.212
> 20261010171516,7,420.291,7.271,NaN
> 20261010171517,7,420.291,7.271,NaN
> 20261010171518,7,420.291,7.252,NaN
> 20261010171519,7,420.196,7.252,NaN
> 20261010171520,7,420.196,7.252,0.211
> 20261010171521,7,420.196,7.252,NaN
> 20261010171522,7,420.196,7.236,NaN
> 20261010171523,7,420.139,7.236,NaN
> 20261010171524,7,420.139,7.236,NaN
> 20261010171525,7,420.139,7.236,0.212
> 20261010171526,7,420.139,7.236,NaN
> 20261010171527,7,420.139,7.237,NaN
> 20261010171528,7,420.208,7.237,NaN
> 20261010171529,7,420.208,7.237,NaN
> 20261010171530,7,420.208,7.237,0.213
> 20261010171531,7,420.208,7.227,NaN
> 20261010171532,7,420.159,7.227,NaN
> 20261010171533,7,420.159,7.227,NaN
> 20261010171534,7,420.159,7.227,NaN
> 20261010171535,7,420.159,7.227,0.211
> 20261010171536,7,420.113,7.227,NaN
> 20261010171537,7,420.113,7.227,NaN
> 20261010171538,6,420.113,7.227,NaN
> 20261010171539,6,420.113,7.227,NaN
> 20261010171540,6,420.113,7.230,0.212
> 20261010171541,6,420.175,7.230,NaN
> 20261010171542,6,420.175,7.230,NaN
> 20261010171543,6,420.175,7.230,NaN
> 20261010171544,6,420.175,7.234,NaN
> 20261010171545,6,420.083,7.234,0.210
> 20261010171546,6,420.083,7.234,NaN
> 20261010171547,6,420.083,7.234,NaN
> 20261010171548,6,420.083,7.234,NaN
> 20261010171549,6,420.083,7.229,NaN
> 20261010171550,6,420.013,7.229,0.213
> 20261010171551,6,420.013,7.229,NaN
> 20261010171552,6,420.013,7.229,NaN
> 20261010171553,6,420.013,7.222,NaN
> 20261010171554,6,420.011,7.222,NaN
> 20261010171555,6,420.011,7.222,0.211
> 20261010171556,6,420.011,7.222,NaN
> 20261010171557,6,420.011,7.222,NaN
> 20261010171558,6,420.011,7.238,NaN
> 20261010171559,6,420.016,7.238,NaN
> 20261010171600,6,420.016,7.238,0.211
> 20261010171601,6,420.016,7.238,NaN
> 20261010171602,6,420.016,7.229,NaN
> 20261010171603,6,419.944,7.229,NaN
> 20261010171604,6,419.944,7.229,NaN
> 20261010171605,6,419.944,7.229,0.211
> 20261010171606,6,419.944,7.231,NaN
> 20261010171607,6,420.006,7.231,NaN
> 20261010171608,6,420.006,7.231,NaN
> 20261010171609,6,420.006,7.231,NaN
> 20261010171610,5,420.006,7.231,0.210
> 20261010171611,5,420.006,7.239,NaN
> 20261010171612,5,419.977,7.239,NaN
> 20261010171613,5,419.977,7.239,NaN
> 20261010171614,5,419.977,7.239,NaN
> 20261010171615,5,419.977,7.230,0.211
> 20261010171616,5,419.898,7.230,NaN
> 20261010171617,5,419.898,7.230,NaN
> 20261010171618,5,419.898,7.230,NaN
> 20261010171619,5,419.898,7.218,NaN
> 20261010171620,5,419.842,7.218,0.211
> 20261010171621,5,419.842,7.218,NaN
> 20261010171622,5,419.842,7.218,NaN
> 20261010171623,5,419.842,7.218,NaN
> 20261010171624,5,419.842,7.206,NaN
> 20261010171625,5,419.845,7.206,0.210
> 20261010171626,5,419.845,7.206,NaN
> 20261010171627,5,419.845,7.206,NaN
> 20261010171628,5,419.845,7.196,NaN
> 20261010171629,5,419.837,7.196,NaN
> 20261010171630,5,419.837,7.196,0.211
> 20261010171631,5,419.837,7.196,NaN
> 20261010171632,5,419.837,7.199,NaN
> 20261010171633,5,419.793,7.199,NaN
> 20261010171634,5,419.793,7.199,NaN
> 20261010171635,5,419.793,7.199,0.209
> 20261010171636,5,419.793,7.199,NaN
> 20261010171637,5,419.793,7.197,NaN
> 20261010171638,5,419.872,7.197,NaN
> 20261010171639,5,419.872,7.197,NaN
> 20261010171640,5,419.872,7.197,0.207
> 20261010171641,5,419.872,7.202,NaN
> 20261010171642,4,419.856,7.202,NaN
> 20261010171643,4,419.856,7.202,NaN
> 20261010171644,4,419.856,7.202,NaN
> 20261010171645,4,419.856,7.202,0.208
> 20261010171646,4,419.856,7.207,NaN
> 20261010171647,4,419.796,7.207,NaN
> 20261010171648,4,419.796,7.207,NaN
> 20261010171649,4,419.796,7.207,NaN
> 20261010171650,4,419.796,7.176,0.208
> 20261010171651,4,419.614,7.176,NaN
> 20261010171652,4,419.614,7.176,NaN
> 20261010171653,4,419.614,7.176,NaN
> 20261010171654,4,419.614,7.180,NaN
> 20261010171655,4,419.613,7.180,0.206
> 20261010171656,4,419.613,7.180,NaN
> 20261010171657,4,419.613,7.180,NaN
> 20261010171658,4,419.613,7.180,NaN
> 20261010171659,4,419.613,7.186,NaN
> 20261010171700,4,419.635,7.186,0.207
> 20261010171701,4,419.635,7.186,NaN
> 20261010171702,4,419.635,7.186,NaN
> 20261010171703,4,419.635,7.175,NaN
> 20261010171704,4,419.666,7.175,NaN
> 20261010171705,4,419.666,7.175,0.211
> 20261010171706,4,419.666,7.175,NaN
> 20261010171707,4,419.666,7.175,NaN
> 20261010171708,4,419.666,7.168,NaN
> 20261010171709,4,419.722,7.168,NaN
> 20261010171710,4,419.722,7.168,0.209
> 20261010171711,4,419.722,7.168,NaN
> 20261010171712,4,419.722,7.142,NaN
> 20261010171713,3,419.634,7.142,NaN
> 20261010171714,3,419.634,7.142,NaN
> 20261010171715,3,419.634,7.142,0.210
> 20261010171716,3,419.634,7.142,NaN
> 20261010171717,3,419.483,7.154,NaN
> 20261010171718,3,419.483,7.154,NaN
> 20261010171719,3,419.483,7.154,NaN
> 20261010171720,3,419.483,7.154,0.210
> 20261010171721,3,419.483,7.131,NaN
> 20261010171722,3,419.457,7.131,NaN
> 20261010171723,3,419.457,7.131,NaN
> 20261010171724,3,419.457,7.131,NaN
> 20261010171725,3,419.457,7.132,0.211
> 20261010171726,3,419.437,7.132,NaN
> 20261010171727,3,419.437,7.132,NaN
> 20261010171728,3,419.437,7.132,NaN
> 20261010171729,3,419.437,7.132,NaN
> 20261010171730,3,419.437,7.129,0.210
> 20261010171731,3,419.449,7.129,NaN
> 20261010171732,3,419.449,7.129,NaN
> 20261010171733,3,419.449,7.129,NaN
> 20261010171734,3,419.449,7.132,NaN
> 20261010171735,3,419.383,7.132,0.209
> 20261010171736,3,419.383,7.132,NaN
> 20261010171737,3,419.383,7.132,NaN
> 20261010171738,3,419.383,7.140,NaN
> 20261010171739,3,419.670,7.140,NaN
> 20261010171740,3,419.670,7.140,0.211
> 20261010171741,3,419.670,7.140,NaN
> 20261010171742,3,419.670,7.140,NaN
> 20261010171743,3,419.670,7.115,NaN
> 20261010171744,3,419.368,7.115,NaN
> 20261010171745,2,419.368,7.115,0.211
> 20261010171746,2,419.368,7.115,NaN
> 20261010171747,2,419.368,7.103,NaN
> 20261010171748,2,419.300,7.103,NaN
> 20261010171749,2,419.300,7.103,NaN
> 20261010171750,2,419.300,7.103,0.211
> 20261010171751,2,419.300,7.103,NaN
> 20261010171752,2,419.300,7.096,NaN
> 20261010171753,2,419.218,7.096,NaN
> 20261010171754,2,419.218,7.096,NaN
> 20261010171755,2,419.218,7.096,0.211
> 20261010171756,2,419.218,7.104,NaN
> 20261010171757,2,419.203,7.104,NaN
> 20261010171758,2,419.203,7.104,NaN
> 20261010171759,2,419.203,7.104,NaN
> 20261010171800,2,419.203,7.099,0.211
> 20261010171801,2,419.221,7.099,NaN
> 20261010171802,2,419.221,7.099,NaN
> 20261010171803,2,419.221,7.099,NaN
> 20261010171804,2,419.221,7.099,NaN
> 20261010171805,2,419.221,7.102,0.210
> 20261010171806,2,419.217,7.102,NaN
> 20261010171807,2,419.217,7.102,NaN
> 20261010171808,2,419.217,7.102,NaN
> 20261010171809,2,419.217,7.092,NaN
> 20261010171810,2,419.232,7.092,0.210
> 20261010171811,2,419.232,7.092,NaN
> 20261010171812,2,419.232,7.092,NaN
> 20261010171813,2,419.232,7.092,NaN
> 20261010171814,2,419.232,7.103,NaN
> 20261010171815,2,419.187,7.103,0.206
> 20261010171816,2,419.187,7.103,NaN
> 20261010171817,2,419.187,7.103,NaN
> 20261010171818,1,419.187,7.121,NaN
> 20261010171819,1,419.143,7.121,NaN
> 20261010171820,1,419.143,7.121,0.207
> 20261010171821,1,419.143,7.121,NaN
> 20261010171822,1,419.143,7.095,NaN
> 20261010171823,1,419.160,7.095,NaN
> 20261010171824,1,419.160,7.095,NaN
> 20261010171825,1,419.160,7.095,0.206
> 20261010171826,1,419.160,7.095,NaN
> 20261010171827,1,419.160,7.099,NaN
> 20261010171828,1,419.232,7.099,NaN
> 20261010171829,1,419.232,7.099,NaN
> 20261010171830,1,419.232,7.099,0.207
> 20261010171831,1,419.232,7.098,NaN
> 20261010171832,1,419.215,7.098,NaN
> 20261010171833,1,419.215,7.098,NaN
> 20261010171834,1,419.215,7.098,NaN
> 20261010171835,1,419.215,7.098,0.207
> 20261010171836,1,419.215,7.079,NaN
> 20261010171837,1,419.176,7.079,NaN
> 20261010171838,1,419.176,7.079,NaN
> 20261010171839,1,419.176,7.079,NaN
> 20261010171840,1,419.176,7.093,0.207
> 20261010171841,1,419.194,7.093,NaN
> 20261010171842,1,419.194,7.093,NaN
> 20261010171843,1,419.194,7.093,NaN
> 20261010171844,1,419.194,7.098,NaN
> 20261010171845,1,419.420,7.098,0.210
> 20261010171846,1,419.420,7.098,NaN
> 20261010171847,1,419.420,7.098,NaN
> 20261010171848,1,419.420,7.098,NaN
> 20261010171849,1,419.420,7.064,NaN
> 20261010171850,NaN,419.113,7.064,0.209
> 20261010171851,NaN,419.113,7.064,NaN
> 20261010171852,NaN,419.113,7.064,NaN
> 20261010171853,NaN,419.113,7.088,NaN
> 20261010171854,NaN,419.351,7.088,NaN
> 20261010171855,NaN,419.351,7.088,0.209
> 20261010171856,NaN,419.351,7.088,NaN
> 20261010171857,NaN,419.351,7.088,NaN
> 20261010171858,9,419.351,7.147,NaN
> 20261010171859,9,419.839,7.147,NaN
> 20261010171900,9,419.839,7.147,0.210
> 20261010171901,9,419.839,7.147,NaN
> 20261010171902,9,419.839,7.215,NaN
> 20261010171903,9,420.383,7.215,NaN
> 20261010171904,9,420.383,7.215,NaN
> 20261010171905,9,420.383,7.215,0.209
> 20261010171906,9,420.383,7.289,NaN
> 20261010171907,9,422.517,7.289,NaN
> 20261010171908,9,422.517,7.289,NaN
> 20261010171909,9,422.517,7.289,NaN
> 20261010171910,9,422.517,7.289,0.208
> 20261010171911,9,422.517,7.348,NaN
> 20261010171912,9,423.010,7.348,NaN
> 20261010171913,9,423.010,7.348,NaN
> 20261010171914,9,423.010,7.348,NaN
> 20261010171915,9,423.010,7.365,0.210
> 20261010171916,9,423.067,7.365,NaN
> 20261010171917,9,423.067,7.365,NaN
> 20261010171918,9,423.067,7.365,NaN
> 20261010171919,9,423.067,7.365,NaN
> 20261010171920,9,423.067,7.371,0.211
> 20261010171921,9,423.307,7.371,NaN
> 20261010171922,9,423.307,7.371,NaN
> 20261010171923,9,423.307,7.371,NaN
> 20261010171924,9,423.307,7.348,NaN
> 20261010171925,9,423.148,7.348,0.211
> 20261010171926,9,423.148,7.348,NaN
> 20261010171927,9,423.148,7.348,NaN
> 20261010171928,9,423.148,7.348,NaN
> 20261010171929,9,423.148,7.356,NaN
> 20261010171930,9,423.185,7.356,0.210
> 20261010171931,9,423.185,7.356,NaN
> 20261010171932,9,423.185,7.356,NaN
> 20261010171933,8,423.185,7.370,NaN
> 20261010171934,8,423.219,7.370,NaN
> 20261010171935,8,423.219,7.370,0.210
> 20261010171936,8,423.219,7.370,NaN
> 20261010171937,8,423.219,7.364,NaN
> 20261010171938,8,423.216,7.364,NaN
> 20261010171939,8,423.216,7.364,NaN
> 20261010171940,8,423.216,7.364,0.211
> 20261010171941,8,423.216,7.364,NaN
> 20261010171942,8,423.216,7.338,NaN
> 20261010171943,8,421.972,7.338,NaN
> 20261010171944,8,421.972,7.338,NaN
> 20261010171945,8,421.972,7.338,0.210
> 20261010171946,8,421.972,7.306,NaN
> 20261010171947,8,421.812,7.306,NaN
> 20261010171948,8,421.812,7.306,NaN
> 20261010171949,8,421.812,7.306,NaN
> 20261010171950,8,421.812,7.306,0.211
> 20261010171951,8,421.749,7.316,NaN
> 20261010171952,8,421.749,7.316,NaN
> 20261010171953,8,421.749,7.316,NaN
> 20261010171954,8,421.749,7.316,NaN
> 20261010171955,8,421.749,7.308,0.211
> 20261010171956,8,421.859,7.308,NaN
> 20261010171957,8,421.859,7.308,NaN
> 20261010171958,8,421.859,7.308,NaN
> 20261010171959,8,421.859,7.288,NaN
> 20261010172000,8,421.837,7.288,0.214
> 20261010172001,8,421.837,7.288,NaN
> 20261010172002,8,421.837,7.288,NaN
> 20261010172003,8,421.837,7.288,NaN
> 20261010172004,7,421.837,7.284,NaN
> 20261010172005,7,421.813,7.284,0.212
> 20261010172006,7,421.813,7.284,NaN
> 20261010172007,7,421.813,7.284,NaN
> 20261010172008,7,421.813,7.291,NaN
> 20261010172009,7,421.917,7.291,NaN
> 20261010172010,7,421.917,7.291,0.212
> 20261010172011,7,421.917,7.291,NaN
> 20261010172012,7,421.917,7.294,NaN
> 20261010172013,7,421.366,7.294,NaN
> 20261010172014,7,421.366,7.294,NaN
> 20261010172015,7,421.366,7.294,0.212
> 20261010172016,7,421.366,7.294,NaN
> 20261010172017,7,421.366,7.290,NaN
> 20261010172018,7,420.909,7.290,NaN
> 20261010172019,7,420.909,7.290,NaN
> 20261010172020,7,420.909,7.290,0.211
> 20261010172021,7,420.909,7.287,NaN
> 20261010172022,7,420.891,7.287,NaN
> 20261010172023,7,420.891,7.287,NaN
> 20261010172024,7,420.891,7.287,NaN
> 20261010172025,7,420.891,7.287,0.191
> 20261010172026,7,420.891,7.289,NaN
> 20261010172027,7,420.952,7.289,NaN
> 20261010172028,7,420.952,7.289,NaN
> 20261010172029,7,420.952,7.289,NaN
> 20261010172030,7,420.952,7.287,0.211
> 20261010172031,7,420.880,7.287,NaN
> 20261010172032,7,420.880,7.287,NaN
> 20261010172033,7,420.880,7.287,NaN
> 20261010172034,7,420.880,7.289,NaN
> 20261010172035,7,420.916,7.289,0.212
> 20261010172036,7,420.916,7.289,NaN
> 20261010172037,6,420.916,7.289,NaN
> 20261010172038,6,420.916,7.289,NaN
> 20261010172039,6,420.916,7.298,NaN
> 20261010172040,6,420.879,7.298,0.213
> 20261010172041,6,420.879,7.298,NaN
> 20261010172042,6,420.879,7.298,NaN
> 20261010172043,6,420.879,7.276,NaN
> 20261010172044,6,420.457,7.276,NaN
> 20261010172045,6,420.457,7.276,0.211
> 20261010172046,6,420.457,7.276,NaN
> 20261010172047,6,420.457,7.276,NaN
> 20261010172048,6,420.113,7.239,NaN
> 20261010172049,6,420.113,7.239,NaN
> 20261010172050,6,420.113,7.239,0.212
> 20261010172051,6,420.113,7.239,NaN
> 20261010172052,6,420.113,7.214,NaN
> 20261010172053,6,420.097,7.214,NaN
> 20261010172054,6,420.097,7.214,NaN
> 20261010172055,6,420.097,7.214,0.211
> 20261010172056,6,420.097,7.204,NaN
> 20261010172057,6,420.065,7.204,NaN
> 20261010172058,6,420.065,7.204,NaN
> 20261010172059,6,420.065,7.204,NaN
> 20261010172100,6,420.065,7.204,0.210
> 20261010172101,6,420.065,7.199,NaN
> 20261010172102,6,420.040,7.199,NaN
> 20261010172103,6,420.040,7.199,NaN
> 20261010172104,6,420.040,7.199,NaN
> 20261010172105,6,420.040,7.191,0.210
> 20261010172106,6,420.027,7.191,NaN
> 20261010172107,6,420.027,7.191,NaN
> 20261010172108,6,420.027,7.191,NaN
> 20261010172109,6,420.027,7.206,NaN
> 20261010172110,5,420.065,7.206,0.209
> 20261010172111,5,420.065,7.206,NaN
> 20261010172112,5,420.065,7.206,NaN
> 20261010172113,5,420.065,7.206,NaN
> 20261010172114,5,420.065,7.187,NaN
> 20261010172115,5,419.902,7.187,0.210
> 20261010172116,5,419.902,7.187,NaN
> 20261010172117,5,419.902,7.187,NaN
> 20261010172118,5,419.902,7.176,NaN
> 20261010172119,5,419.764,7.176,NaN
> 20261010172120,5,419.764,7.176,0.209
> 20261010172121,5,419.764,7.176,NaN
> 20261010172122,5,419.764,7.176,NaN
> 20261010172123,5,419.764,7.156,NaN
> 20261010172124,5,419.807,7.156,NaN
> 20261010172125,5,419.807,7.156,0.209
> 20261010172126,5,419.807,7.156,NaN
> 20261010172127,5,419.807,7.157,NaN
> 20261010172128,5,419.778,7.157,NaN
> 20261010172129,5,419.778,7.157,NaN
> 20261010172130,5,419.778,7.157,0.210
> 20261010172131,5,419.778,7.157,NaN
> 20261010172132,5,419.691,7.154,NaN
> 20261010172133,5,419.691,7.154,NaN
> 20261010172134,5,419.691,7.154,NaN
> 20261010172135,5,419.691,7.154,0.209
> 20261010172136,5,419.691,7.146,NaN
> 20261010172137,5,419.740,7.146,NaN
> 20261010172138,5,419.740,7.146,NaN
> 20261010172139,5,419.740,7.146,NaN
> 20261010172140,5,419.740,7.157,0.208
> 20261010172141,4,419.754,7.157,NaN
> 20261010172142,4,419.754,7.157,NaN
> 20261010172143,4,419.754,7.157,NaN
> 20261010172144,4,419.754,7.157,NaN
> 20261010172145,4,419.754,7.150,0.209
> 20261010172146,4,419.612,7.150,NaN
> 20261010172147,4,419.612,7.150,NaN
> 20261010172148,4,419.612,7.150,NaN
> 20261010172149,4,419.612,7.136,NaN
> 20261010172150,4,419.511,7.136,0.207
> 20261010172151,4,419.511,7.136,NaN
> 20261010172152,4,419.511,7.136,NaN
> 20261010172153,4,419.511,7.112,NaN
> 20261010172154,4,419.476,7.112,NaN
> 20261010172155,4,419.476,7.112,0.206
> 20261010172156,4,419.476,7.112,NaN
> 20261010172157,4,419.476,7.112,NaN
> 20261010172158,4,419.476,7.110,NaN
> 20261010172159,4,419.502,7.110,NaN
> 20261010172200,4,419.502,7.110,0.208
> 20261010172201,4,419.502,7.110,NaN
> 20261010172202,4,419.502,7.113,NaN
> 20261010172203,4,419.536,7.113,NaN
> 20261010172204,4,419.536,7.113,NaN
> 20261010172205,4,419.536,7.113,0.210
> 20261010172206,4,419.536,7.103,NaN
> 20261010172207,4,419.512,7.103,NaN
> 20261010172208,4,419.512,7.103,NaN
> 20261010172209,4,419.512,7.103,NaN
> 20261010172210,4,419.512,7.103,0.210
> 20261010172211,4,419.512,7.080,NaN
> 20261010172212,4,419.438,7.080,NaN
> 20261010172213,3,419.438,7.080,NaN
> 20261010172214,3,419.438,7.080,NaN
> 20261010172215,3,419.438,7.081,0.210
> 20261010172216,3,419.415,7.081,NaN
> 20261010172217,3,419.415,7.081,NaN
> 20261010172218,3,419.415,7.081,NaN
> 20261010172219,3,419.415,7.081,NaN
> 20261010172220,3,419.415,7.083,0.209
> 20261010172221,3,419.342,7.083,NaN
> 20261010172222,3,419.342,7.083,NaN
> 20261010172223,3,419.342,7.083,NaN
> 20261010172224,3,419.342,7.096,NaN
> 20261010172225,3,419.322,7.096,0.209
> 20261010172226,3,419.322,7.096,NaN
> 20261010172227,3,419.322,7.096,NaN
> 20261010172228,3,419.322,7.086,NaN
> 20261010172229,3,419.310,7.086,NaN
> 20261010172230,3,419.310,7.086,0.208
> 20261010172231,3,419.310,7.086,NaN
> 20261010172232,3,419.310,7.086,NaN
> 20261010172233,3,419.310,7.075,NaN
> 20261010172234,3,419.295,7.075,NaN
> 20261010172235,3,419.295,7.075,0.209
> 20261010172236,3,419.295,7.075,NaN
> 20261010172237,3,419.295,7.081,NaN
> 20261010172238,3,419.507,7.081,NaN
> 20261010172239,3,419.507,7.081,NaN
> 20261010172240,3,419.507,7.081,0.211
> 20261010172241,3,419.507,7.065,NaN
> 20261010172242,3,419.274,7.065,NaN
> 20261010172243,3,419.274,7.065,NaN
> 20261010172244,2,419.274,7.065,NaN
> 20261010172245,2,419.274,7.065,0.211
> 20261010172246,2,419.274,7.054,NaN
> 20261010172247,2,419.237,7.054,NaN
> 20261010172248,2,419.237,7.054,NaN
> 20261010172249,2,419.237,7.054,NaN
> 20261010172250,2,419.237,7.050,0.210
> 20261010172251,2,419.231,7.050,NaN
> 20261010172252,2,419.231,7.050,NaN
> 20261010172253,2,419.231,7.050,NaN
> 20261010172254,2,419.231,7.050,NaN
> 20261010172255,2,419.231,7.047,0.210
> 20261010172256,2,419.194,7.047,NaN
> 20261010172257,2,419.194,7.047,NaN
> 20261010172258,2,419.194,7.047,NaN
> 20261010172259,2,419.194,7.047,NaN
> 20261010172300,2,419.213,7.047,0.210
> 20261010172301,2,419.213,7.047,NaN
> 20261010172302,2,419.213,7.047,NaN
> 20261010172303,2,419.213,7.051,NaN
> 20261010172304,2,419.256,7.051,NaN
> 20261010172305,2,419.256,7.051,0.210
> 20261010172306,2,419.256,7.051,NaN
> 20261010172307,2,419.256,7.051,NaN
> 20261010172308,2,419.256,7.048,NaN
> 20261010172309,2,419.241,7.048,NaN
> 20261010172310,2,419.241,7.048,0.206
> 20261010172311,2,419.241,7.048,NaN
> 20261010172312,2,419.241,7.046,NaN
> 20261010172313,2,419.196,7.046,NaN
> 20261010172314,2,419.196,7.046,NaN
> 20261010172315,2,419.196,7.046,0.205
> 20261010172316,1,419.196,7.076,NaN
> 20261010172317,1,419.254,7.076,NaN
> 20261010172318,1,419.254,7.076,NaN
> 20261010172319,1,419.254,7.076,NaN
> 20261010172320,1,419.254,7.076,0.206
> 20261010172321,1,419.254,7.057,NaN
> 20261010172322,1,419.217,7.057,NaN
> 20261010172323,1,419.217,7.057,NaN
> 20261010172324,1,419.217,7.057,NaN
> 20261010172325,1,419.217,7.058,0.207
> 20261010172326,1,419.239,7.058,NaN
> 20261010172327,1,419.239,7.058,NaN
> 20261010172328,1,419.239,7.058,NaN
> 20261010172329,1,419.239,7.058,NaN
> 20261010172330,1,419.239,7.050,0.205
> 20261010172331,1,419.259,7.050,NaN
> 20261010172332,1,419.259,7.050,NaN
> 20261010172333,1,419.259,7.050,NaN
> 20261010172334,1,419.259,7.047,NaN
> 20261010172335,1,419.188,7.047,0.207
> 20261010172336,1,419.188,7.047,NaN
> 20261010172337,1,419.188,7.047,NaN
> 20261010172338,1,419.188,7.055,NaN
> 20261010172339,1,419.254,7.055,NaN
> 20261010172340,1,419.254,7.055,0.207
> 20261010172341,1,419.254,7.055,NaN
> 20261010172342,1,419.254,7.055,NaN
> 20261010172343,1,419.504,7.057,NaN
> 20261010172344,1,419.504,7.057,NaN
> 20261010172345,1,419.504,7.057,0.209
> 20261010172346,1,419.504,7.057,NaN
> 20261010172347,1,419.504,7.021,NaN
> 20261010172348,NaN,419.205,7.021,NaN
> 20261010172349,NaN,419.205,7.021,NaN
> 20261010172350,NaN,419.205,7.021,0.209
> 20261010172351,NaN,419.205,7.032,NaN
> 20261010172352,NaN,419.257,7.032,NaN
> 20261010172353,NaN,419.257,7.032,NaN
> 20261010172354,NaN,419.257,7.032,NaN
> 20261010172355,NaN,419.257,7.032,0.209
> 20261010172356,9,419.257,7.076,NaN
> 20261010172357,9,419.586,7.076,NaN
> 20261010172358,9,419.586,7.076,NaN
> 20261010172359,9,419.586,7.076,NaN
> 20261010172400,9,419.586,7.167,0.209
> 20261010172401,9,420.472,7.167,NaN
> 20261010172402,9,420.472,7.167,NaN
> 20261010172403,9,420.472,7.167,NaN
> 20261010172404,9,420.472,7.268,NaN
> 20261010172405,9,422.628,7.268,0.209
> 20261010172406,9,422.628,7.268,NaN
> 20261010172407,9,422.628,7.268,NaN
> 20261010172408,9,422.628,7.268,NaN
> 20261010172409,9,423.157,7.321,NaN
> 20261010172410,9,423.157,7.321,0.208
> 20261010172411,9,423.157,7.321,NaN
> 20261010172412,9,423.157,7.321,NaN
> 20261010172413,9,423.157,7.346,NaN
> 20261010172414,9,423.209,7.346,NaN
> 20261010172415,9,423.209,7.346,0.209
> 20261010172416,9,423.209,7.346,NaN
> 20261010172417,9,423.209,7.346,NaN
> 20261010172418,9,423.209,7.365,NaN
> 20261010172419,9,423.437,7.365,NaN
> 20261010172420,9,423.437,7.365,0.211
> 20261010172421,9,423.437,7.365,NaN
> 20261010172422,9,423.437,7.347,NaN
> 20261010172423,9,423.114,7.347,NaN
> 20261010172424,9,423.114,7.347,NaN
> 20261010172425,9,423.114,7.347,0.212
> 20261010172426,9,423.114,7.347,NaN
> 20261010172427,9,423.146,7.347,NaN
> 20261010172428,9,423.146,7.347,NaN
> 20261010172429,9,423.146,7.347,NaN
> 20261010172430,9,423.146,7.347,0.211
> 20261010172431,8,423.146,7.351,NaN
> 20261010172432,8,423.125,7.351,NaN
> 20261010172433,8,423.125,7.351,NaN
> 20261010172434,8,423.125,7.351,NaN
> 20261010172435,8,423.125,7.367,0.210
> 20261010172436,8,423.151,7.367,NaN
> 20261010172437,8,423.151,7.367,NaN
> 20261010172438,8,423.151,7.367,NaN
> 20261010172439,8,423.151,7.367,NaN
> 20261010172440,8,423.151,7.335,0.210
> 20261010172441,8,421.788,7.335,NaN
> 20261010172442,8,421.788,7.335,NaN
> 20261010172443,8,421.788,7.335,NaN
> 20261010172444,8,421.788,7.285,NaN
> 20261010172445,8,421.347,7.285,0.211
> 20261010172446,8,421.347,7.285,NaN
> 20261010172447,8,421.347,7.285,NaN
> 20261010172448,8,421.347,7.278,NaN
> 20261010172449,8,421.279,7.278,NaN
> 20261010172450,8,421.279,7.278,0.210
> 20261010172451,8,421.279,7.278,NaN
> 20261010172452,8,421.279,7.278,NaN
> 20261010172453,8,421.279,7.279,NaN
> 20261010172454,8,421.329,7.279,NaN
> 20261010172455,8,421.329,7.279,0.212
> 20261010172456,8,421.329,7.279,NaN
> 20261010172457,8,421.329,7.251,NaN
> 20261010172458,8,421.199,7.251,NaN
> 20261010172459,8,421.199,7.251,NaN
> 20261010172500,8,421.199,7.251,0.213
> 20261010172501,8,421.199,7.244,NaN
> 20261010172502,8,421.223,7.244,NaN
> 20261010172503,8,421.223,7.244,NaN
> 20261010172504,8,421.223,7.244,NaN
> 20261010172505,7,421.223,7.244,0.211
> 20261010172506,7,421.223,7.258,NaN
> 20261010172507,7,421.204,7.258,NaN
> 20261010172508,7,421.204,7.258,NaN
> 20261010172509,7,421.204,7.258,NaN
> 20261010172510,7,421.204,7.261,0.212
> 20261010172511,7,420.916,7.261,NaN
> 20261010172512,7,420.916,7.261,NaN
> 20261010172513,7,420.916,7.261,NaN
> 20261010172514,7,420.916,7.238,NaN
> 20261010172515,7,420.302,7.238,0.212
> 20261010172516,7,420.302,7.238,NaN
> 20261010172517,7,420.302,7.238,NaN
> 20261010172518,7,420.302,7.238,NaN
> 20261010172519,7,420.302,7.231,NaN
> 20261010172520,7,420.246,7.231,0.211
> 20261010172521,7,420.246,7.231,NaN
> 20261010172522,7,420.246,7.231,NaN
> 20261010172523,7,420.246,7.237,NaN
> 20261010172524,7,420.205,7.237,NaN
> 20261010172525,7,420.205,7.237,0.213
> 20261010172526,7,420.205,7.237,NaN
> 20261010172527,7,420.205,7.237,NaN
> 20261010172528,7,420.205,7.233,NaN
> 20261010172529,7,420.266,7.233,NaN
> 20261010172530,7,420.266,7.233,0.213
> 20261010172531,7,420.266,7.233,NaN
> 20261010172532,7,420.266,7.224,NaN
> 20261010172533,7,420.227,7.224,NaN
> 20261010172534,7,420.227,7.224,NaN
> 20261010172535,6,420.227,7.224,0.212
> 20261010172536,6,420.227,7.227,NaN
> 20261010172537,6,420.249,7.227,NaN
> 20261010172538,6,420.249,7.227,NaN
> 20261010172539,6,420.249,7.227,NaN
> 20261010172540,6,420.249,7.227,0.212
> 20261010172541,6,420.249,7.228,NaN
> 20261010172542,6,420.160,7.228,NaN
> 20261010172543,6,420.160,7.228,NaN
> 20261010172544,6,420.160,7.228,NaN
> 20261010172545,6,420.160,7.190,0.212
> 20261010172546,6,419.839,7.190,NaN
> 20261010172547,6,419.839,7.190,NaN
> 20261010172548,6,419.839,7.190,NaN
> 20261010172549,6,419.839,7.190,NaN
> 20261010172550,6,419.839,7.163,0.213
> 20261010172551,6,419.779,7.163,NaN
> 20261010172552,6,419.779,7.163,NaN
> 20261010172553,6,419.779,7.163,NaN
> 20261010172554,6,419.779,7.148,NaN
> 20261010172555,6,419.737,7.148,0.212
> 20261010172556,6,419.737,7.148,NaN
> 20261010172557,6,419.737,7.148,NaN
> 20261010172558,6,419.737,7.148,NaN
> 20261010172559,6,419.737,7.152,NaN
> 20261010172600,6,419.741,7.152,0.210
> 20261010172601,6,419.741,7.152,NaN
> 20261010172602,6,419.741,7.152,NaN
> 20261010172603,6,419.741,7.148,NaN
> 20261010172604,6,419.835,7.148,NaN
> 20261010172605,6,419.835,7.148,0.210
> 20261010172606,6,419.835,7.148,NaN
> 20261010172607,6,419.835,7.154,NaN
> 20261010172608,6,419.768,7.154,NaN
> 20261010172609,5,419.768,7.154,NaN
> 20261010172610,5,419.768,7.154,0.210
> 20261010172611,5,419.768,7.154,NaN
> 20261010172612,5,419.768,7.142,NaN
> 20261010172613,5,419.698,7.142,NaN
> 20261010172614,5,419.698,7.142,NaN
> 20261010172615,5,419.698,7.142,0.209
> 20261010172616,5,419.698,7.124,NaN
> 20261010172617,5,419.557,7.124,NaN
> 20261010172618,5,419.557,7.124,NaN
> 20261010172619,5,419.557,7.124,NaN
> 20261010172620,5,419.557,7.124,0.211
> 20261010172621,5,419.557,7.119,NaN
> 20261010172622,5,419.495,7.119,NaN
> 20261010172623,5,419.495,7.119,NaN
> 20261010172624,5,419.495,7.119,NaN
> 20261010172625,5,419.495,7.118,0.208
> 20261010172626,5,419.486,7.118,NaN
> 20261010172627,5,419.486,7.118,NaN
> 20261010172628,5,419.486,7.118,NaN
> 20261010172629,5,419.486,7.115,NaN
> 20261010172630,5,419.479,7.115,0.210
> 20261010172631,5,419.479,7.115,NaN
> 20261010172632,5,419.479,7.115,NaN
> 20261010172633,5,419.479,7.115,NaN
> 20261010172634,5,419.479,7.102,NaN
> 20261010172635,5,419.533,7.102,0.207
> 20261010172636,5,419.533,7.102,NaN
> 20261010172637,5,419.533,7.102,NaN
> 20261010172638,4,419.533,7.119,NaN
> 20261010172639,4,419.496,7.119,NaN
> 20261010172640,4,419.496,7.119,0.207
> 20261010172641,4,419.496,7.119,NaN
> 20261010172642,4,419.496,7.119,NaN
> 20261010172643,4,419.496,7.127,NaN
> 20261010172644,4,419.466,7.127,NaN
> 20261010172645,4,419.466,7.127,0.206
> 20261010172646,4,419.466,7.127,NaN
> 20261010172647,4,419.466,7.097,NaN
> 20261010172648,4,419.418,7.097,NaN
> 20261010172649,4,419.418,7.097,NaN
> 20261010172650,4,419.418,7.097,0.207
> 20261010172651,4,419.418,7.091,NaN
> 20261010172652,4,419.347,7.091,NaN
> 20261010172653,4,419.347,7.091,NaN
> 20261010172654,4,419.347,7.091,NaN
> 20261010172655,4,419.347,7.091,0.208
> 20261010172656,4,419.347,7.085,NaN
> 20261010172657,4,419.368,7.085,NaN
> 20261010172658,4,419.368,7.085,NaN
> 20261010172659,4,419.368,7.085,NaN
> 20261010172700,4,419.368,7.075,0.208
> 20261010172701,4,419.417,7.075,NaN
> 20261010172702,4,419.417,7.075,NaN
> 20261010172703,4,419.417,7.075,NaN
> 20261010172704,4,419.417,7.075,NaN
> 20261010172705,4,419.417,7.080,0.209
> 20261010172706,4,419.448,7.080,NaN
> 20261010172707,4,419.448,7.080,NaN
> 20261010172708,4,419.448,7.080,NaN
> 20261010172709,4,419.448,7.046,NaN
> 20261010172710,4,419.331,7.046,0.210
> 20261010172711,4,419.331,7.046,NaN
> 20261010172712,4,419.331,7.046,NaN
> 20261010172713,3,419.331,7.053,NaN
> 20261010172714,3,419.340,7.053,NaN
> 20261010172715,3,419.340,7.053,0.209
> 20261010172716,3,419.340,7.053,NaN
> 20261010172717,3,419.340,7.053,NaN
> 20261010172718,3,419.340,7.049,NaN
> 20261010172719,3,419.340,7.049,NaN
> 20261010172720,3,419.340,7.049,0.210
> 20261010172721,3,419.340,7.049,NaN
> 20261010172722,3,419.340,7.050,NaN
> 20261010172723,3,419.316,7.050,NaN
> 20261010172724,3,419.316,7.050,NaN
> 20261010172725,3,419.316,7.050,0.209
> 20261010172726,3,419.316,7.050,NaN
> 20261010172727,3,419.316,7.045,NaN
> 20261010172728,3,419.310,7.045,NaN
> 20261010172729,3,419.310,7.045,NaN
> 20261010172730,3,419.310,7.045,0.210
> 20261010172731,3,419.310,7.049,NaN
> 20261010172732,3,419.327,7.049,NaN
> 20261010172733,3,419.327,7.049,NaN
> 20261010172734,3,419.327,7.049,NaN
> 20261010172735,3,419.327,7.049,0.209
> 20261010172736,3,419.494,7.056,NaN
> 20261010172737,3,419.494,7.056,NaN
> 20261010172738,3,419.494,7.056,NaN
> 20261010172739,3,419.494,7.056,NaN
> 20261010172740,3,419.494,7.032,0.211
> 20261010172741,3,419.349,7.032,NaN
> 20261010172742,3,419.349,7.032,NaN
> 20261010172743,2,419.349,7.032,NaN
> 20261010172744,2,419.349,7.029,NaN
> 20261010172745,2,419.347,7.029,0.210
> 20261010172746,2,419.347,7.029,NaN
> 20261010172747,2,419.347,7.029,NaN
> 20261010172748,2,419.347,7.025,NaN
> 20261010172749,2,419.267,7.025,NaN
> 20261010172750,2,419.267,7.025,0.211
> 20261010172751,2,419.267,7.025,NaN
> 20261010172752,2,419.267,7.025,NaN
> 20261010172753,2,419.267,7.021,NaN
> 20261010172754,2,419.316,7.021,NaN
> 20261010172755,2,419.316,7.021,0.210
> 20261010172756,2,419.316,7.021,NaN
> 20261010172757,2,419.316,7.018,NaN
> 20261010172758,2,419.432,7.018,NaN
> 20261010172759,2,419.432,7.018,NaN
> 20261010172800,2,419.432,7.018,0.210
> 20261010172801,2,419.432,7.019,NaN
> 20261010172802,2,419.401,7.019,NaN
> 20261010172803,2,419.401,7.019,NaN
> 20261010172804,2,419.401,7.019,NaN
> 20261010172805,2,419.401,7.019,0.210
> 20261010172806,2,419.401,7.021,NaN
> 20261010172807,2,419.418,7.021,NaN
> 20261010172808,2,419.418,7.021,NaN
> 20261010172809,2,419.418,7.021,NaN
> 20261010172810,2,419.418,7.010,0.207
> 20261010172811,2,419.248,7.010,NaN
> 20261010172812,2,419.248,7.010,NaN
> 20261010172813,2,419.248,7.010,NaN
> 20261010172814,2,419.248,7.044,NaN
> 20261010172815,2,419.419,7.044,0.208
> 20261010172816,1,419.419,7.044,NaN
> 20261010172817,1,419.419,7.044,NaN
> 20261010172818,1,419.419,7.044,NaN
> 20261010172819,1,419.419,7.043,NaN
> 20261010172820,1,419.320,7.043,0.206
> 20261010172821,1,419.320,7.043,NaN
> 20261010172822,1,419.320,7.043,NaN
> 20261010172823,1,419.320,7.027,NaN
> 20261010172824,1,419.339,7.027,NaN
> 20261010172825,1,419.339,7.027,0.207
> 20261010172826,1,419.339,7.027,NaN
> 20261010172827,1,419.339,7.027,NaN
> 20261010172828,1,419.339,7.015,NaN
> 20261010172829,1,419.338,7.015,NaN
> 20261010172830,1,419.338,7.015,0.206
> 20261010172831,1,419.338,7.015,NaN
> 20261010172832,1,419.338,7.030,NaN
> 20261010172833,1,419.333,7.030,NaN
> 20261010172834,1,419.333,7.030,NaN
> 20261010172835,1,419.333,7.030,0.206
> 20261010172836,1,419.333,7.021,NaN
> 20261010172837,1,419.334,7.021,NaN
> 20261010172838,1,419.334,7.021,NaN
> 20261010172839,1,419.334,7.021,NaN
> 20261010172840,1,419.334,7.021,0.206
> 20261010172841,1,419.334,7.026,NaN
> 20261010172842,1,419.540,7.026,NaN
> 20261010172843,1,419.540,7.026,NaN
> 20261010172844,1,419.540,7.026,NaN
> 20261010172845,1,419.540,7.014,0.210
> 20261010172846,NaN,419.325,7.014,NaN
> 20261010172847,NaN,419.325,7.014,NaN
> 20261010172848,NaN,419.325,7.014,NaN
> 20261010172849,NaN,419.325,7.014,NaN
> 20261010172850,NaN,419.325,6.992,0.209
> 20261010172851,NaN,419.380,6.992,NaN
> 20261010172852,NaN,419.380,6.992,NaN
> 20261010172853,NaN,419.380,6.992,NaN
> 20261010172854,9,419.380,7.044,NaN
> 20261010172855,9,419.435,7.044,0.209
> 20261010172856,9,419.435,7.044,NaN
> 20261010172857,9,419.435,7.044,NaN
> 20261010172858,9,419.435,7.044,NaN
> 20261010172859,9,419.435,7.122,NaN
> 20261010172900,9,420.104,7.122,0.210
> 20261010172901,9,420.104,7.122,NaN
> 20261010172902,9,420.104,7.122,NaN
> 20261010172903,9,420.104,7.211,NaN
> 20261010172904,9,422.381,7.211,NaN
> 20261010172905,9,422.381,7.211,0.208
> 20261010172906,9,422.381,7.211,NaN
> 20261010172907,9,422.381,7.211,NaN
> 20261010172908,9,422.381,7.286,NaN
> 20261010172909,9,423.220,7.286,NaN
> 20261010172910,9,423.220,7.286,0.207
> 20261010172911,9,423.220,7.286,NaN
> 20261010172912,9,423.220,7.299,NaN
> 20261010172913,9,423.332,7.299,NaN
> 20261010172914,9,423.332,7.299,NaN
> 20261010172915,9,423.332,7.299,0.209
> 20261010172916,9,423.332,7.325,NaN
> 20261010172917,9,423.607,7.325,NaN
> 20261010172918,9,423.607,7.325,NaN
> 20261010172919,9,423.607,7.325,NaN
> 20261010172920,9,423.607,7.325,0.211
> 20261010172921,9,423.607,7.302,NaN
> 20261010172922,9,423.384,7.302,NaN
> 20261010172923,9,423.384,7.302,NaN
> 20261010172924,9,423.384,7.302,NaN
> 20261010172925,9,423.384,7.299,0.210
> 20261010172926,9,423.428,7.299,NaN
> 20261010172927,9,423.428,7.299,NaN
> 20261010172928,9,423.428,7.299,NaN
> 20261010172929,9,423.428,7.299,NaN
> 20261010172930,8,423.428,7.313,0.210
> 20261010172931,8,423.481,7.313,NaN
> 20261010172932,8,423.481,7.313,NaN
> 20261010172933,8,423.481,7.313,NaN
> 20261010172934,8,423.481,7.314,NaN
> 20261010172935,8,423.415,7.314,0.212
> 20261010172936,8,423.415,7.314,NaN
> 20261010172937,8,423.415,7.314,NaN
> 20261010172938,8,423.415,7.299,NaN
> 20261010172939,8,422.435,7.299,NaN
> 20261010172940,8,422.435,7.299,0.209
> 20261010172941,8,422.435,7.299,NaN
> 20261010172942,8,422.435,7.299,NaN
> 20261010172943,8,422.435,7.261,NaN
> 20261010172944,8,422.062,7.261,NaN
> 20261010172945,8,422.062,7.261,0.211
> 20261010172946,8,422.062,7.261,NaN
> 20261010172947,8,422.062,7.246,NaN
> 20261010172948,8,422.114,7.246,NaN
> 20261010172949,8,422.114,7.246,NaN
> 20261010172950,8,422.114,7.246,0.184
> 20261010172951,8,422.114,7.244,NaN
> 20261010172952,8,422.304,7.244,NaN
> 20261010172953,8,422.304,7.244,NaN
> 20261010172954,8,422.304,7.244,NaN
> 20261010172955,8,422.304,7.244,0.213
> 20261010172956,8,422.304,7.225,NaN
> 20261010172957,8,422.092,7.225,NaN
> 20261010172958,8,422.092,7.225,NaN
> 20261010172959,8,422.092,7.225,NaN
> 20261010173000,8,422.092,7.230,0.212
> 20261010173001,8,422.096,7.230,NaN
> 20261010173002,8,422.096,7.230,NaN
> 20261010173003,7,422.096,7.230,NaN
> 20261010173004,7,422.096,7.230,NaN
> 20261010173005,7,422.120,7.231,0.212
> 20261010173006,7,422.120,7.231,NaN
> 20261010173007,7,422.120,7.231,NaN
> 20261010173008,7,422.120,7.231,NaN
> 20261010173009,7,422.120,7.216,NaN
> 20261010173010,7,421.687,7.216,0.213
> 20261010173011,7,421.687,7.216,NaN
> 20261010173012,7,421.687,7.216,NaN
> 20261010173013,7,421.687,7.173,NaN
> 20261010173014,7,420.881,7.173,NaN
> 20261010173015,7,420.881,7.173,0.211
> 20261010173016,7,420.881,7.173,NaN
> 20261010173017,7,420.881,7.173,NaN
> 20261010173018,7,420.881,7.157,NaN
> 20261010173019,7,420.825,7.157,NaN
> 20261010173020,7,420.825,7.157,0.211
> 20261010173021,7,420.825,7.157,NaN
> 20261010173022,7,420.825,7.147,NaN
> 20261010173023,7,420.839,7.147,NaN
> 20261010173024,7,420.839,7.147,NaN
> 20261010173025,7,420.839,7.147,0.213
> 20261010173026,7,420.839,7.147,NaN
> 20261010173027,7,420.839,7.133,NaN
> 20261010173028,7,420.834,7.133,NaN
> 20261010173029,7,420.834,7.133,NaN
> 20261010173030,7,420.834,7.133,0.211
> 20261010173031,7,420.834,7.129,NaN
> 20261010173032,7,420.815,7.129,NaN
> 20261010173033,7,420.815,7.129,NaN
> 20261010173034,7,420.815,7.129,NaN
> 20261010173035,6,420.815,7.130,0.212
> 20261010173036,6,420.833,7.130,NaN
> 20261010173037,6,420.833,7.130,NaN
> 20261010173038,6,420.833,7.130,NaN
> 20261010173039,6,420.833,7.130,NaN
> 20261010173040,6,420.833,7.123,0.212
> 20261010173041,6,420.764,7.123,NaN
> 20261010173042,6,420.764,7.123,NaN
> 20261010173043,6,420.764,7.123,NaN
> 20261010173044,6,420.764,7.121,NaN
> 20261010173045,6,420.302,7.121,0.211
> 20261010173046,6,420.302,7.121,NaN
> 20261010173047,6,420.302,7.121,NaN
> 20261010173048,6,420.302,7.121,NaN
> 20261010173049,6,420.302,7.106,NaN
> 20261010173050,6,420.258,7.106,0.212
> 20261010173051,6,420.258,7.106,NaN
> 20261010173052,6,420.258,7.106,NaN
> 20261010173053,6,420.258,7.099,NaN
> 20261010173054,6,420.289,7.099,NaN
> 20261010173055,6,420.289,7.099,0.212
> 20261010173056,6,420.289,7.099,NaN
> 20261010173057,6,420.289,7.100,NaN
> 20261010173058,6,420.272,7.100,NaN
> 20261010173059,6,420.272,7.100,NaN
> 20261010173100,6,420.272,7.100,0.210
> 20261010173101,6,420.272,7.100,NaN
> 20261010173102,6,420.272,7.111,NaN
> 20261010173103,6,420.330,7.111,NaN
> 20261010173104,6,420.330,7.111,NaN
> 20261010173105,6,420.330,7.111,0.210
> 20261010173106,6,420.330,7.108,NaN
> 20261010173107,5,420.331,7.108,NaN
> 20261010173108,5,420.331,7.108,NaN
> 20261010173109,5,420.331,7.108,NaN
> 20261010173110,5,420.331,7.108,0.209
> 20261010173111,5,420.331,7.106,NaN
> 20261010173112,5,420.268,7.106,NaN
> 20261010173113,5,420.268,7.106,NaN
> 20261010173114,5,420.268,7.106,NaN
> 20261010173115,5,420.268,7.111,0.210
> 20261010173116,5,420.195,7.111,NaN
> 20261010173117,5,420.195,7.111,NaN
> 20261010173118,5,420.195,7.111,NaN
> 20261010173119,5,420.195,7.111,NaN
> 20261010173120,5,420.144,7.098,0.209
> 20261010173121,5,420.144,7.098,NaN
> 20261010173122,5,420.144,7.098,NaN
> 20261010173123,5,420.144,7.098,NaN
> 20261010173124,5,420.144,7.095,NaN
> 20261010173125,5,420.144,7.095,0.210
> 20261010173126,5,420.144,7.095,NaN
> 20261010173127,5,420.144,7.095,NaN
> 20261010173128,5,420.144,7.093,NaN
> 20261010173129,5,420.222,7.093,NaN
> 20261010173130,5,420.222,7.093,0.210
> 20261010173131,5,420.222,7.093,NaN
> 20261010173132,5,420.222,7.093,NaN
> 20261010173133,5,420.222,7.095,NaN
> 20261010173134,5,420.169,7.095,NaN
> 20261010173135,5,420.169,7.095,0.211
> 20261010173136,5,420.169,7.095,NaN
> 20261010173137,5,420.169,7.098,NaN
> 20261010173138,4,420.150,7.098,NaN
> 20261010173139,4,420.150,7.098,NaN
> 20261010173140,4,420.150,7.098,0.207
> 20261010173141,4,420.150,7.102,NaN
> 20261010173142,4,420.258,7.102,NaN
> 20261010173143,4,420.258,7.102,NaN
> 20261010173144,4,420.258,7.102,NaN
> 20261010173145,4,420.258,7.102,0.206
> 20261010173146,4,420.258,7.100,NaN
> 20261010173147,4,420.130,7.100,NaN
> 20261010173148,4,420.130,7.100,NaN
> 20261010173149,4,420.130,7.100,NaN
> 20261010173150,4,420.130,7.100,0.206
> 20261010173151,4,420.130,7.109,NaN
> 20261010173152,4,420.144,7.109,NaN
> 20261010173153,4,420.144,7.109,NaN
> 20261010173154,4,420.144,7.109,NaN
> 20261010173155,4,420.144,7.091,0.207
> 20261010173156,4,420.199,7.091,NaN
> 20261010173157,4,420.199,7.091,NaN
> 20261010173158,4,420.199,7.091,NaN
> 20261010173159,4,420.199,7.099,NaN
> 20261010173200,4,420.222,7.099,0.207
> 20261010173201,4,420.222,7.099,NaN
> 20261010173202,4,420.222,7.099,NaN
> 20261010173203,4,420.222,7.099,NaN
> 20261010173204,4,420.222,7.090,NaN
> 20261010173205,4,420.280,7.090,0.210
> 20261010173206,4,420.280,7.090,NaN
> 20261010173207,4,420.280,7.090,NaN
> 20261010173208,4,420.280,7.063,NaN
> 20261010173209,4,420.211,7.063,NaN
> 20261010173210,3,420.211,7.063,0.209
> 20261010173211,3,420.211,7.063,NaN
> 20261010173212,3,420.211,7.063,NaN
> 20261010173213,3,420.211,7.072,NaN
> 20261010173214,3,420.211,7.072,NaN
> 20261010173215,3,420.211,7.072,0.210
> 20261010173216,3,420.211,7.072,NaN
> 20261010173217,3,420.211,7.070,NaN
> 20261010173218,3,420.128,7.070,NaN
> 20261010173219,3,420.128,7.070,NaN
> 20261010173220,3,420.128,7.070,0.210
> 20261010173221,3,420.128,7.070,NaN
> 20261010173222,3,420.128,7.062,NaN
> 20261010173223,3,420.117,7.062,NaN
> 20261010173224,3,420.117,7.062,NaN
> 20261010173225,3,420.117,7.062,0.209
> 20261010173226,3,420.117,7.069,NaN
> 20261010173227,3,420.129,7.069,NaN
> 20261010173228,3,420.129,7.069,NaN
> 20261010173229,3,420.129,7.069,NaN
> 20261010173230,3,420.129,7.062,0.210
> 20261010173231,3,420.211,7.062,NaN
> 20261010173232,3,420.211,7.062,NaN
> 20261010173233,3,420.211,7.062,NaN
> 20261010173234,3,420.211,7.062,NaN
> 20261010173235,3,420.211,7.075,0.211
> 20261010173236,3,420.402,7.075,NaN
> 20261010173237,3,420.402,7.075,NaN
> 20261010173238,3,420.402,7.075,NaN
> 20261010173239,3,420.402,7.052,NaN
> 20261010173240,3,420.124,7.052,0.210
> 20261010173241,3,420.124,7.052,NaN
> 20261010173242,2,420.124,7.052,NaN
> 20261010173243,2,420.124,7.052,NaN
> 20261010173244,2,420.124,7.045,NaN
> 20261010173245,2,420.064,7.045,0.211
> 20261010173246,2,420.064,7.045,NaN
> 20261010173247,2,420.064,7.045,NaN
> 20261010173248,2,420.064,7.048,NaN
> 20261010173249,2,419.861,7.048,NaN
> 20261010173250,2,419.861,7.048,0.211
> 20261010173251,2,419.861,7.048,NaN
> 20261010173252,2,419.861,7.047,NaN
> 20261010173253,2,419.883,7.047,NaN
> 20261010173254,2,419.883,7.047,NaN
> 20261010173255,2,419.883,7.047,0.211
> 20261010173256,2,419.883,7.047,NaN
> 20261010173257,2,419.883,7.056,NaN
> 20261010173258,2,419.871,7.056,NaN
> 20261010173259,2,419.871,7.056,NaN
> 20261010173300,2,419.871,7.056,0.211
> 20261010173301,2,419.871,7.050,NaN
> 20261010173302,2,419.862,7.050,NaN
> 20261010173303,2,419.862,7.050,NaN
> 20261010173304,2,419.862,7.050,NaN
> 20261010173305,2,419.862,7.050,0.211
> 20261010173306,2,419.862,7.056,NaN
> 20261010173307,2,419.845,7.056,NaN
> 20261010173308,2,419.845,7.056,NaN
> 20261010173309,2,419.845,7.056,NaN
> 20261010173310,2,419.845,7.045,0.207
> 20261010173311,2,419.758,7.045,NaN
> 20261010173312,2,419.758,7.045,NaN
> 20261010173313,2,419.758,7.045,NaN
> 20261010173314,2,419.758,7.071,NaN
> 20261010173315,1,419.841,7.071,0.208
> 20261010173316,1,419.841,7.071,NaN
> 20261010173317,1,419.841,7.071,NaN
> 20261010173318,1,419.841,7.071,NaN
> 20261010173319,1,419.841,7.047,NaN
> 20261010173320,1,419.825,7.047,0.207
> 20261010173321,1,419.825,7.047,NaN
> 20261010173322,1,419.825,7.047,NaN
> 20261010173323,1,419.825,7.037,NaN
> 20261010173324,1,419.821,7.037,NaN
> 20261010173325,1,419.821,7.037,0.206
> 20261010173326,1,419.821,7.037,NaN
> 20261010173327,1,419.821,7.037,NaN
> 20261010173328,1,419.821,7.043,NaN
> 20261010173329,1,419.826,7.043,NaN
> 20261010173330,1,419.826,7.043,0.207
> 20261010173331,1,419.826,7.043,NaN
> 20261010173332,1,419.826,7.042,NaN
> 20261010173333,1,419.794,7.042,NaN
> 20261010173334,1,419.794,7.042,NaN
> 20261010173335,1,419.794,7.042,0.207
> 20261010173336,1,419.794,7.043,NaN
> 20261010173337,1,419.798,7.043,NaN
> 20261010173338,1,419.798,7.043,NaN
> 20261010173339,1,419.798,7.043,NaN
> 20261010173340,1,419.798,7.043,0.206
> 20261010173341,1,419.798,7.039,NaN
> 20261010173342,1,420.072,7.039,NaN
> 20261010173343,1,420.072,7.039,NaN
> 20261010173344,1,420.072,7.039,NaN
> 20261010173345,1,420.072,7.023,0.210
> 20261010173346,NaN,419.736,7.023,NaN
> 20261010173347,NaN,419.736,7.023,NaN
> 20261010173348,NaN,419.736,7.023,NaN
> 20261010173349,NaN,419.736,7.023,NaN
> 20261010173350,NaN,419.736,7.028,0.210
> 20261010173351,NaN,419.993,7.028,NaN
> 20261010173352,NaN,419.993,7.028,NaN
> 20261010173353,NaN,419.993,7.028,NaN
> 20261010173354,9,419.993,7.050,NaN
> 20261010173355,9,420.282,7.050,0.209
> 20261010173356,9,420.282,7.050,NaN
> 20261010173357,9,420.282,7.050,NaN
> 20261010173358,9,420.282,7.093,NaN
> 20261010173359,9,420.705,7.093,NaN
> 20261010173400,9,420.705,7.093,0.209
> 20261010173401,9,420.705,7.093,NaN
> 20261010173402,9,420.705,7.093,NaN
> 20261010173403,9,420.705,7.181,NaN
> 20261010173404,9,423.066,7.181,NaN
> 20261010173405,9,423.066,7.181,0.209
> 20261010173406,9,423.066,7.181,NaN
> 20261010173407,9,423.066,7.284,NaN
> 20261010173408,9,423.625,7.284,NaN
> 20261010173409,9,423.625,7.284,NaN
> 20261010173410,9,423.625,7.284,0.209
> 20261010173411,9,423.625,7.284,NaN
> 20261010173412,9,423.625,7.309,NaN
> 20261010173413,9,423.703,7.309,NaN
> 20261010173414,9,423.703,7.309,NaN
> 20261010173415,9,423.703,7.309,0.186
> 20261010173416,9,423.703,7.342,NaN
> 20261010173417,9,423.940,7.342,NaN
> 20261010173418,9,423.940,7.342,NaN
> 20261010173419,9,423.940,7.342,NaN
> 20261010173420,9,423.940,7.342,0.212
> 20261010173421,9,423.940,7.315,NaN
> 20261010173422,9,423.761,7.315,NaN
> 20261010173423,9,423.761,7.315,NaN
> 20261010173424,9,423.761,7.315,NaN
> 20261010173425,9,423.761,7.322,0.212
> 20261010173426,9,423.843,7.322,NaN
> 20261010173427,9,423.843,7.322,NaN
> 20261010173428,9,423.843,7.322,NaN
> 20261010173429,8,423.843,7.322,NaN
> 20261010173430,8,423.843,7.319,0.211
> 20261010173431,8,423.905,7.319,NaN
> 20261010173432,8,423.905,7.319,NaN
> 20261010173433,8,423.905,7.319,NaN
> 20261010173434,8,423.905,7.337,NaN
> 20261010173435,8,423.976,7.337,0.211
> 20261010173436,8,423.976,7.337,NaN
> 20261010173437,8,423.976,7.337,NaN
> 20261010173438,8,423.976,7.301,NaN
> 20261010173439,8,422.851,7.301,NaN
> 20261010173440,8,422.851,7.301,0.212
> 20261010173441,8,422.851,7.301,NaN
> 20261010173442,8,422.851,7.301,NaN
> 20261010173443,8,422.851,7.271,NaN
> 20261010173444,8,422.780,7.271,NaN
> 20261010173445,8,422.780,7.271,0.212
> 20261010173446,8,422.780,7.271,NaN
> 20261010173447,8,422.780,7.249,NaN
> 20261010173448,8,422.819,7.249,NaN
> 20261010173449,8,422.819,7.249,NaN
> 20261010173450,8,422.819,7.249,0.212
> 20261010173451,8,422.819,7.249,NaN
> 20261010173452,8,422.819,7.246,NaN
> 20261010173453,8,422.869,7.246,NaN
> 20261010173454,8,422.869,7.246,NaN
> 20261010173455,8,422.869,7.246,0.212
> 20261010173456,8,422.869,7.227,NaN
> 20261010173457,8,422.865,7.227,NaN
> 20261010173458,8,422.865,7.227,NaN
> 20261010173459,8,422.865,7.227,NaN
> 20261010173500,8,422.865,7.227,0.212
> 20261010173501,8,422.865,7.240,NaN
> 20261010173502,8,422.885,7.240,NaN
> 20261010173503,7,422.885,7.240,NaN
> 20261010173504,7,422.885,7.240,NaN
> 20261010173505,7,422.885,7.239,0.213
> 20261010173506,7,422.930,7.239,NaN
> 20261010173507,7,422.930,7.239,NaN
> 20261010173508,7,422.930,7.239,NaN
> 20261010173509,7,422.930,7.213,NaN
> 20261010173510,7,422.471,7.213,0.212
> 20261010173511,7,422.471,7.213,NaN
> 20261010173512,7,422.471,7.213,NaN
> 20261010173513,7,422.471,7.213,NaN
> 20261010173514,7,422.471,7.159,NaN
> 20261010173515,7,422.202,7.159,0.213
> 20261010173516,7,422.202,7.159,NaN
> 20261010173517,7,422.202,7.159,NaN
> 20261010173518,7,422.202,7.141,NaN
> 20261010173519,7,422.259,7.141,NaN
> 20261010173520,7,422.259,7.141,0.212
> 20261010173521,7,422.259,7.141,NaN
> 20261010173522,7,422.259,7.141,NaN
> 20261010173523,7,422.350,7.126,NaN
> 20261010173524,7,422.350,7.126,NaN
> 20261010173525,7,422.350,7.126,0.213
> 20261010173526,7,422.350,7.126,NaN
> 20261010173527,7,422.350,7.133,NaN
> 20261010173528,7,422.271,7.133,NaN
> 20261010173529,7,422.271,7.133,NaN
> 20261010173530,7,422.271,7.133,0.212
> 20261010173531,7,422.271,7.116,NaN
> 20261010173532,7,422.364,7.116,NaN
> 20261010173533,7,422.364,7.116,NaN
> 20261010173534,6,422.364,7.116,NaN
> 20261010173535,6,422.364,7.116,0.211
> 20261010173536,6,422.364,7.116,NaN
> 20261010173537,6,422.431,7.116,NaN
> 20261010173538,6,422.431,7.116,NaN
> 20261010173539,6,422.431,7.116,NaN
> 20261010173540,6,422.431,7.104,0.211
> 20261010173541,6,421.989,7.104,NaN
> 20261010173542,6,421.989,7.104,NaN
> 20261010173543,6,421.989,7.104,NaN
> 20261010173544,6,421.989,7.101,NaN
> 20261010173545,6,421.632,7.101,0.213
> 20261010173546,6,421.632,7.101,NaN
> 20261010173547,6,421.632,7.101,NaN
> 20261010173548,6,421.632,7.101,NaN
> 20261010173549,6,421.632,7.091,NaN
> 20261010173550,6,421.618,7.091,0.213
> 20261010173551,6,421.618,7.091,NaN
> 20261010173552,6,421.618,7.091,NaN
> 20261010173553,6,421.618,7.090,NaN
> 20261010173554,6,421.566,7.090,NaN
> 20261010173555,6,421.566,7.090,0.212
> 20261010173556,6,421.566,7.090,NaN
> 20261010173557,6,421.566,7.090,NaN
> 20261010173558,6,421.616,7.095,NaN
> 20261010173559,6,421.616,7.095,NaN
> 20261010173600,6,421.616,7.095,0.212
> 20261010173601,6,421.616,7.095,NaN
> 20261010173602,6,421.616,7.109,NaN
> 20261010173603,6,421.613,7.109,NaN
> 20261010173604,6,421.613,7.109,NaN
> 20261010173605,6,421.613,7.109,0.210
> 20261010173606,5,421.613,7.112,NaN
> 20261010173607,5,421.554,7.112,NaN
> 20261010173608,5,421.554,7.112,NaN
> 20261010173609,5,421.554,7.112,NaN
> 20261010173610,5,421.554,7.112,0.211
> 20261010173611,5,421.554,7.098,NaN
> 20261010173612,5,421.111,7.098,NaN
> 20261010173613,5,421.111,7.098,NaN
> 20261010173614,5,421.111,7.098,NaN
> 20261010173615,5,421.111,7.091,0.209
> 20261010173616,5,420.756,7.091,NaN
> 20261010173617,5,420.756,7.091,NaN
> 20261010173618,5,420.756,7.091,NaN
> 20261010173619,5,420.756,7.091,NaN
> 20261010173620,5,420.756,7.086,0.210
> 20261010173621,5,420.705,7.086,NaN
> 20261010173622,5,420.705,7.086,NaN
> 20261010173623,5,420.705,7.086,NaN
> 20261010173624,5,420.705,7.077,NaN
> 20261010173625,5,420.715,7.077,0.210
> 20261010173626,5,420.715,7.077,NaN
> 20261010173627,5,420.715,7.077,NaN
> 20261010173628,5,420.715,7.075,NaN
> 20261010173629,5,420.716,7.075,NaN
> 20261010173630,5,420.716,7.075,0.208
> 20261010173631,5,420.716,7.075,NaN
> 20261010173632,5,420.716,7.075,NaN
> 20261010173633,5,420.716,7.083,NaN
> 20261010173634,5,420.942,7.083,NaN
> 20261010173635,5,420.942,7.083,0.209
> 20261010173636,5,420.942,7.083,NaN
> 20261010173637,4,420.942,7.095,NaN
> 20261010173638,4,421.062,7.095,NaN
> 20261010173639,4,421.062,7.095,NaN
> 20261010173640,4,421.062,7.095,0.208
> 20261010173641,4,421.062,7.095,NaN
> 20261010173642,4,421.062,7.093,NaN
> 20261010173643,4,420.868,7.093,NaN
> 20261010173644,4,420.868,7.093,NaN
> 20261010173645,4,420.868,7.093,0.209
> 20261010173646,4,420.868,7.079,NaN
> 20261010173647,4,420.747,7.079,NaN
> 20261010173648,4,420.747,7.079,NaN
> 20261010173649,4,420.747,7.079,NaN
> 20261010173650,4,420.747,7.086,0.208
> 20261010173651,4,420.810,7.086,NaN
> 20261010173652,4,420.810,7.086,NaN
> 20261010173653,4,420.810,7.086,NaN
> 20261010173654,4,420.810,7.086,NaN
> 20261010173655,4,420.810,7.076,0.208
> 20261010173656,4,420.764,7.076,NaN
> 20261010173657,4,420.764,7.076,NaN
> 20261010173658,4,420.764,7.076,NaN
> 20261010173659,4,420.764,7.078,NaN
> 20261010173700,4,420.721,7.078,0.208
> 20261010173701,4,420.721,7.078,NaN
> 20261010173702,4,420.721,7.078,NaN
> 20261010173703,4,420.721,7.078,NaN
> 20261010173704,4,420.799,7.076,NaN
> 20261010173705,4,420.799,7.076,0.210
> 20261010173706,4,420.799,7.076,NaN
> 20261010173707,4,420.799,7.076,NaN
> 20261010173708,4,420.799,7.046,NaN
> 20261010173709,3,420.785,7.046,NaN
> 20261010173710,3,420.785,7.046,0.211
> 20261010173711,3,420.785,7.046,NaN
> 20261010173712,3,420.785,7.045,NaN
> 20261010173713,3,420.736,7.045,NaN
> 20261010173714,3,420.736,7.045,NaN
> 20261010173715,3,420.736,7.045,0.210
> 20261010173716,3,420.736,7.045,NaN
> 20261010173717,3,420.736,7.044,NaN
> 20261010173718,3,420.656,7.044,NaN
> 20261010173719,3,420.656,7.044,NaN
> 20261010173720,3,420.656,7.044,0.210
> 20261010173721,3,420.656,7.051,NaN
> 20261010173722,3,420.694,7.051,NaN
> 20261010173723,3,420.694,7.051,NaN
> 20261010173724,3,420.694,7.051,NaN
> 20261010173725,3,420.694,7.051,0.209
> 20261010173726,3,420.694,7.039,NaN
> 20261010173727,3,420.683,7.039,NaN
> 20261010173728,3,420.683,7.039,NaN
> 20261010173729,3,420.683,7.039,NaN
> 20261010173730,3,420.683,7.041,0.210
> 20261010173731,3,420.777,7.041,NaN
> 20261010173732,3,420.777,7.041,NaN
> 20261010173733,3,420.777,7.041,NaN
> 20261010173734,3,420.777,7.041,NaN
> 20261010173735,3,420.777,7.043,0.212
> 20261010173736,3,420.990,7.043,NaN
> 20261010173737,3,420.990,7.043,NaN
> 20261010173738,3,420.990,7.043,NaN
> 20261010173739,3,420.990,7.031,NaN
> 20261010173740,3,420.782,7.031,0.212
> 20261010173741,3,420.782,7.031,NaN
> 20261010173742,2,420.782,7.031,NaN
> 20261010173743,2,420.782,7.028,NaN
> 20261010173744,2,420.559,7.028,NaN
> 20261010173745,2,420.559,7.028,0.211
> 20261010173746,2,420.559,7.028,NaN
> 20261010173747,2,420.559,7.028,NaN
> 20261010173748,2,420.563,7.019,NaN
> 20261010173749,2,420.563,7.019,NaN
> 20261010173750,2,420.563,7.019,0.211
> 20261010173751,2,420.563,7.019,NaN
> 20261010173752,2,420.563,7.009,NaN
> 20261010173753,2,420.507,7.009,NaN
> 20261010173754,2,420.507,7.009,NaN
> 20261010173755,2,420.507,7.009,0.211
> 20261010173756,2,420.507,7.017,NaN
> 20261010173757,2,420.524,7.017,NaN
> 20261010173758,2,420.524,7.017,NaN
> 20261010173759,2,420.524,7.017,NaN
> 20261010173800,2,420.524,7.017,0.210
> 20261010173801,2,420.524,7.013,NaN
> 20261010173802,2,420.540,7.013,NaN
> 20261010173803,2,420.540,7.013,NaN
> 20261010173804,2,420.540,7.013,NaN
> 20261010173805,2,420.540,7.019,0.211
> 20261010173806,2,420.568,7.019,NaN
> 20261010173807,2,420.568,7.019,NaN
> 20261010173808,2,420.568,7.019,NaN
> 20261010173809,2,420.568,7.009,NaN
> 20261010173810,2,420.578,7.009,0.206
> 20261010173811,2,420.578,7.009,NaN
> 20261010173812,2,420.578,7.009,NaN
> 20261010173813,1,420.578,7.009,NaN
> 20261010173814,1,420.578,7.032,NaN
> 20261010173815,1,420.577,7.032,0.207
> 20261010173816,1,420.577,7.032,NaN
> 20261010173817,1,420.577,7.032,NaN
> 20261010173818,1,420.577,7.027,NaN
> 20261010173819,1,420.634,7.027,NaN
> 20261010173820,1,420.634,7.027,0.207
> 20261010173821,1,420.634,7.027,NaN
> 20261010173822,1,420.634,7.027,NaN
> 20261010173823,1,420.634,7.003,NaN
> 20261010173824,1,420.637,7.003,NaN
> 20261010173825,1,420.637,7.003,0.207
> 20261010173826,1,420.637,7.003,NaN
> 20261010173827,1,420.637,7.013,NaN
> 20261010173828,1,420.634,7.013,NaN
> 20261010173829,1,420.634,7.013,NaN
> 20261010173830,1,420.634,7.013,0.206
> 20261010173831,1,420.634,7.014,NaN
> 20261010173832,1,420.720,7.014,NaN
> 20261010173833,1,420.720,7.014,NaN
> 20261010173834,1,420.720,7.014,NaN
> 20261010173835,1,420.720,7.014,0.207
> 20261010173836,1,420.720,7.015,NaN
> 20261010173837,1,420.709,7.015,NaN
> 20261010173838,1,420.709,7.015,NaN
> 20261010173839,1,420.709,7.015,NaN
> 20261010173840,1,420.709,7.012,0.210
> 20261010173841,1,420.975,7.012,NaN
> 20261010173842,1,420.975,7.012,NaN
> 20261010173843,1,420.975,7.012,NaN
> 20261010173844,1,420.975,7.012,NaN
> 20261010173845,1,420.975,6.989,0.210
> 20261010173846,NaN,420.637,6.989,NaN
> 20261010173847,NaN,420.637,6.989,NaN
> 20261010173848,NaN,420.637,6.989,NaN
> 20261010173849,NaN,420.637,7.019,NaN
> 20261010173850,NaN,420.759,7.019,0.209
> 20261010173851,NaN,420.759,7.019,NaN
> 20261010173852,NaN,420.759,7.019,NaN
> 20261010173853,NaN,420.759,7.050,NaN
> 20261010173854,9,421.145,7.050,NaN
> 20261010173855,9,421.145,7.050,0.210
> 20261010173856,9,421.145,7.050,NaN
> 20261010173857,9,421.145,7.050,NaN
> 20261010173858,9,421.145,7.114,NaN
> 20261010173859,9,422.360,7.114,NaN
> 20261010173900,9,422.360,7.114,0.209
> 20261010173901,9,422.360,7.114,NaN
> 20261010173902,9,422.360,7.232,NaN
> 20261010173903,9,425.135,7.232,NaN
> 20261010173904,9,425.135,7.232,NaN
> 20261010173905,9,425.135,7.232,0.209
> 20261010173906,9,425.135,7.232,NaN
> 20261010173907,9,425.135,7.317,NaN
> 20261010173908,9,425.714,7.317,NaN
> 20261010173909,9,425.714,7.317,NaN
> 20261010173910,9,425.714,7.317,0.209
> 20261010173911,9,425.714,7.344,NaN
> 20261010173912,9,425.802,7.344,NaN
> 20261010173913,9,425.802,7.344,NaN
> 20261010173914,9,425.802,7.344,NaN
> 20261010173915,9,425.802,7.361,0.211
> 20261010173916,9,426.035,7.361,NaN
> 20261010173917,9,426.035,7.361,NaN
> 20261010173918,9,426.035,7.361,NaN
> 20261010173919,9,426.035,7.361,NaN
> 20261010173920,9,426.035,7.348,0.210
> 20261010173921,9,425.797,7.348,NaN
> 20261010173922,9,425.797,7.348,NaN
> 20261010173923,9,425.797,7.348,NaN
> 20261010173924,9,425.797,7.356,NaN
> 20261010173925,9,425.926,7.356,0.210
> 20261010173926,9,425.926,7.356,NaN
> 20261010173927,9,425.926,7.356,NaN
> 20261010173928,9,425.926,7.356,NaN
> 20261010173929,8,425.926,7.371,NaN
> 20261010173930,8,425.909,7.371,0.211
> 20261010173931,8,425.909,7.371,NaN
> 20261010173932,8,425.909,7.371,NaN
> 20261010173933,8,425.909,7.368,NaN
> 20261010173934,8,425.762,7.368,NaN
> 20261010173935,8,425.762,7.368,0.211
> 20261010173936,8,425.762,7.368,NaN
> 20261010173937,8,425.762,7.368,NaN
> 20261010173938,8,425.762,7.333,NaN
> 20261010173939,8,424.070,7.333,NaN
> 20261010173940,8,424.070,7.333,0.210
> 20261010173941,8,424.070,7.333,NaN
> 20261010173942,8,424.070,7.310,NaN
> 20261010173943,8,423.909,7.310,NaN
> 20261010173944,8,423.909,7.310,NaN
> 20261010173945,8,423.909,7.310,0.210
> 20261010173946,8,423.909,7.310,NaN
> 20261010173947,8,423.909,7.319,NaN
> 20261010173948,8,423.837,7.319,NaN
> 20261010173949,8,423.837,7.319,NaN
> 20261010173950,8,423.837,7.319,0.214
> 20261010173951,8,423.837,7.305,NaN
> 20261010173952,8,423.835,7.305,NaN
> 20261010173953,8,423.835,7.305,NaN
> 20261010173954,8,423.835,7.305,NaN
> 20261010173955,8,423.835,7.286,0.213
> 20261010173956,8,423.754,7.286,NaN
> 20261010173957,8,423.754,7.286,NaN
> 20261010173958,8,423.754,7.286,NaN
> 20261010173959,8,423.754,7.286,NaN
> 20261010174000,8,423.754,7.294,0.211
> 20261010174001,7,423.663,7.294,NaN
> 20261010174002,7,423.663,7.294,NaN
> 20261010174003,7,423.663,7.294,NaN
> 20261010174004,7,423.663,7.293,NaN
> 20261010174005,7,423.643,7.293,0.211
> 20261010174006,7,423.643,7.293,NaN
> 20261010174007,7,423.643,7.293,NaN
> 20261010174008,7,423.643,7.293,NaN
> 20261010174009,7,423.643,7.284,NaN
> 20261010174010,7,422.915,7.284,0.212
> 20261010174011,7,422.915,7.284,NaN
> 20261010174012,7,422.915,7.284,NaN
> 20261010174013,7,422.915,7.266,NaN
> 20261010174014,7,422.709,7.266,NaN
> 20261010174015,7,422.709,7.266,0.212
> 20261010174016,7,422.709,7.266,NaN
> 20261010174017,7,422.709,7.259,NaN
> 20261010174018,7,422.675,7.259,NaN
> 20261010174019,7,422.675,7.259,NaN
> 20261010174020,7,422.675,7.259,0.211
> 20261010174021,7,422.675,7.259,NaN
> 20261010174022,7,422.675,7.248,NaN
> 20261010174023,7,422.781,7.248,NaN
> 20261010174024,7,422.781,7.248,NaN
> 20261010174025,7,422.781,7.248,0.213
> 20261010174026,7,422.781,7.258,NaN
> 20261010174027,7,422.634,7.258,NaN
> 20261010174028,7,422.634,7.258,NaN
> 20261010174029,7,422.634,7.258,NaN
> 20261010174030,7,422.634,7.258,0.212
> 20261010174031,7,422.634,7.241,NaN
> 20261010174032,7,422.659,7.241,NaN
> 20261010174033,6,422.659,7.241,NaN
> 20261010174034,6,422.659,7.241,NaN
> 20261010174035,6,422.659,7.247,0.213
> 20261010174036,6,422.602,7.247,NaN
> 20261010174037,6,422.602,7.247,NaN
> 20261010174038,6,422.602,7.247,NaN
> 20261010174039,6,422.602,7.251,NaN
> 20261010174040,6,422.123,7.251,0.212
> 20261010174041,6,422.123,7.251,NaN
> 20261010174042,6,422.123,7.251,NaN
> 20261010174043,6,422.123,7.251,NaN
> 20261010174044,6,422.123,7.200,NaN
> 20261010174045,6,421.868,7.200,0.213
> 20261010174046,6,421.868,7.200,NaN
> 20261010174047,6,421.868,7.200,NaN
> 20261010174048,6,421.868,7.188,NaN
> 20261010174049,6,421.823,7.188,NaN
> 20261010174050,6,421.823,7.188,0.212
> 20261010174051,6,421.823,7.188,NaN
> 20261010174052,6,421.823,7.188,NaN
> 20261010174053,6,421.823,7.179,NaN
> 20261010174054,6,421.871,7.179,NaN
> 20261010174055,6,421.871,7.179,0.211
> 20261010174056,6,421.871,7.179,NaN
> 20261010174057,6,421.871,7.184,NaN
> 20261010174058,6,421.838,7.184,NaN
> 20261010174059,6,421.838,7.184,NaN
> 20261010174100,6,421.838,7.184,0.209
> 20261010174101,6,421.838,7.189,NaN
> 20261010174102,6,421.836,7.189,NaN
> 20261010174103,6,421.836,7.189,NaN
> 20261010174104,6,421.836,7.189,NaN
> 20261010174105,5,421.836,7.189,0.210
> 20261010174106,5,421.836,7.196,NaN
> 20261010174107,5,421.846,7.196,NaN
> 20261010174108,5,421.846,7.196,NaN
> 20261010174109,5,421.846,7.196,NaN
> 20261010174110,5,421.846,7.181,0.210
> 20261010174111,5,421.379,7.181,NaN
> 20261010174112,5,421.379,7.181,NaN
> 20261010174113,5,421.379,7.181,NaN
> 20261010174114,5,421.379,7.181,NaN
> 20261010174115,5,421.379,7.154,0.210
> 20261010174116,5,421.247,7.154,NaN
> 20261010174117,5,421.247,7.154,NaN
> 20261010174118,5,421.247,7.154,NaN
> 20261010174119,5,421.247,7.148,NaN
> 20261010174120,5,421.181,7.148,0.211
> 20261010174121,5,421.181,7.148,NaN
> 20261010174122,5,421.181,7.148,NaN
> 20261010174123,5,421.181,7.143,NaN
> 20261010174124,5,421.142,7.143,NaN
> 20261010174125,5,421.142,7.143,0.210
> 20261010174126,5,421.142,7.143,NaN
> 20261010174127,5,421.142,7.143,NaN
> 20261010174128,5,421.142,7.126,NaN
> 20261010174129,5,421.050,7.126,NaN
> 20261010174130,5,421.050,7.126,0.209
> 20261010174131,5,421.050,7.126,NaN
> 20261010174132,5,421.050,7.135,NaN
> 20261010174133,5,421.044,7.135,NaN
> 20261010174134,5,421.044,7.135,NaN
> 20261010174135,5,421.044,7.135,0.209
> 20261010174136,5,421.044,7.135,NaN
> 20261010174137,4,421.044,7.142,NaN
> 20261010174138,4,421.067,7.142,NaN
> 20261010174139,4,421.067,7.142,NaN
> 20261010174140,4,421.067,7.142,0.210
> 20261010174141,4,421.067,7.132,NaN
> 20261010174142,4,420.890,7.132,NaN
> 20261010174143,4,420.890,7.132,NaN
> 20261010174144,4,420.890,7.132,NaN
> 20261010174145,4,420.890,7.115,0.209
> 20261010174146,4,420.829,7.115,NaN
> 20261010174147,4,420.829,7.115,NaN
> 20261010174148,4,420.829,7.115,NaN
> 20261010174149,4,420.829,7.115,NaN
> 20261010174150,4,420.829,7.097,0.205
> 20261010174151,4,420.764,7.097,NaN
> 20261010174152,4,420.764,7.097,NaN
> 20261010174153,4,420.764,7.097,NaN
> 20261010174154,4,420.764,7.085,NaN
> 20261010174155,4,420.769,7.085,0.208
> 20261010174156,4,420.769,7.085,NaN
> 20261010174157,4,420.769,7.085,NaN
> 20261010174158,4,420.769,7.085,NaN
> 20261010174159,4,420.769,7.093,NaN
> 20261010174200,4,420.840,7.093,0.210
> 20261010174201,4,420.840,7.093,NaN
> 20261010174202,4,420.840,7.093,NaN
> 20261010174203,4,420.840,7.071,NaN
> 20261010174204,4,420.750,7.071,NaN
> 20261010174205,4,420.750,7.071,0.210
> 20261010174206,4,420.750,7.071,NaN
> 20261010174207,3,420.750,7.071,NaN
> 20261010174208,3,420.720,7.051,NaN
> 20261010174209,3,420.720,7.051,NaN
> 20261010174210,3,420.720,7.051,0.211
> 20261010174211,3,420.720,7.051,NaN
> 20261010174212,3,420.720,7.060,NaN
> 20261010174213,3,420.500,7.060,NaN
> 20261010174214,3,420.500,7.060,NaN
> 20261010174215,3,420.500,7.060,0.210
> 20261010174216,3,420.500,7.038,NaN
> 20261010174217,3,420.422,7.038,NaN
> 20261010174218,3,420.422,7.038,NaN
> 20261010174219,3,420.422,7.038,NaN
> 20261010174220,3,420.422,7.038,0.209
> 20261010174221,3,420.422,7.060,NaN
> 20261010174222,3,420.365,7.060,NaN
> 20261010174223,3,420.365,7.060,NaN
> 20261010174224,3,420.365,7.060,NaN
> 20261010174225,3,420.365,7.046,0.210
> 20261010174226,3,420.383,7.046,NaN
> 20261010174227,3,420.383,7.046,NaN
> 20261010174228,3,420.383,7.046,NaN
> 20261010174229,3,420.383,7.060,NaN
> 20261010174230,3,420.379,7.060,0.209
> 20261010174231,3,420.379,7.060,NaN
> 20261010174232,3,420.379,7.060,NaN
> 20261010174233,3,420.379,7.060,NaN
> 20261010174234,3,420.379,7.053,NaN
> 20261010174235,3,420.461,7.053,0.210
> 20261010174236,3,420.461,7.053,NaN
> 20261010174237,3,420.461,7.053,NaN
> 20261010174238,3,420.461,7.029,NaN
> 20261010174239,3,420.255,7.029,NaN
> 20261010174240,3,420.255,7.029,0.210
> 20261010174241,2,420.255,7.029,NaN
> 20261010174242,2,420.255,7.028,NaN
> 20261010174243,2,420.234,7.028,NaN
> 20261010174244,2,420.234,7.028,NaN
> 20261010174245,2,420.234,7.028,0.211
> 20261010174246,2,420.234,7.028,NaN
> 20261010174247,2,420.234,7.021,NaN
> 20261010174248,2,420.135,7.021,NaN
> 20261010174249,2,420.135,7.021,NaN
> 20261010174250,2,420.135,7.021,0.210
> 20261010174251,2,420.135,7.017,NaN
> 20261010174252,2,420.154,7.017,NaN
> 20261010174253,2,420.154,7.017,NaN
> 20261010174254,2,420.154,7.017,NaN
> 20261010174255,2,420.154,7.017,0.210
> 20261010174256,2,420.154,7.018,NaN
> 20261010174257,2,420.153,7.018,NaN
> 20261010174258,2,420.153,7.018,NaN
> 20261010174259,2,420.153,7.018,NaN
> 20261010174300,2,420.153,7.013,0.210
> 20261010174301,2,420.172,7.013,NaN
> 20261010174302,2,420.172,7.013,NaN
> 20261010174303,2,420.172,7.013,NaN
> 20261010174304,2,420.172,7.004,NaN
> 20261010174305,2,420.139,7.004,0.211
> 20261010174306,2,420.139,7.004,NaN
> 20261010174307,2,420.139,7.004,NaN
> 20261010174308,2,420.139,7.004,NaN
> 20261010174309,2,420.139,7.005,NaN
> 20261010174310,1,420.133,7.005,0.208
> 20261010174311,1,420.133,7.005,NaN
> 20261010174312,1,420.133,7.005,NaN
> 20261010174313,1,420.133,7.029,NaN
> 20261010174314,1,420.118,7.029,NaN
> 20261010174315,1,420.118,7.029,0.207
> 20261010174316,1,420.118,7.029,NaN
> 20261010174317,1,420.118,7.029,NaN
> 20261010174318,1,420.118,7.013,NaN
> 20261010174319,1,420.028,7.013,NaN
> 20261010174320,1,420.028,7.013,0.207
> 20261010174321,1,420.028,7.013,NaN
> 20261010174322,1,420.028,7.008,NaN
> 20261010174323,1,420.037,7.008,NaN
> 20261010174324,1,420.037,7.008,NaN
> 20261010174325,1,420.037,7.008,0.207
> 20261010174326,1,420.037,7.008,NaN
> 20261010174327,1,420.037,6.997,NaN
> 20261010174328,1,420.090,6.997,NaN
> 20261010174329,1,420.090,6.997,NaN
> 20261010174330,1,420.090,6.997,0.207
> 20261010174331,1,420.090,7.001,NaN
> 20261010174332,1,420.012,7.001,NaN
> 20261010174333,1,420.012,7.001,NaN
> 20261010174334,1,420.012,7.001,NaN
> 20261010174335,1,420.012,6.991,0.207
> 20261010174336,1,420.077,6.991,NaN
> 20261010174337,1,420.077,6.991,NaN
> 20261010174338,1,420.077,6.991,NaN
> 20261010174339,1,420.077,6.991,NaN
> 20261010174340,1,420.077,6.996,0.209
> 20261010174341,1,420.250,6.996,NaN
> 20261010174342,1,420.250,6.996,NaN
> 20261010174343,1,420.250,6.996,NaN
> 20261010174344,1,420.250,6.959,NaN
> 20261010174345,NaN,420.015,6.959,0.209
> 20261010174346,NaN,420.015,6.959,NaN
> 20261010174347,NaN,420.015,6.959,NaN
> 20261010174348,NaN,420.015,6.959,NaN
> 20261010174349,NaN,420.015,6.994,NaN
> 20261010174350,NaN,420.337,6.994,0.208
> 20261010174351,NaN,420.337,6.994,NaN
> 20261010174352,NaN,420.337,6.994,NaN
> 20261010174353,9,420.337,7.075,NaN
> 20261010174354,9,421.251,7.075,NaN
> 20261010174355,9,421.251,7.075,0.210
> 20261010174356,9,421.251,7.075,NaN
> 20261010174357,9,421.251,7.174,NaN
> 20261010174358,9,422.902,7.174,NaN
> 20261010174359,9,422.902,7.174,NaN
> 20261010174400,9,422.902,7.174,0.209
> 20261010174401,9,422.902,7.174,NaN
> 20261010174402,9,422.902,7.277,NaN
> 20261010174403,9,425.426,7.277,NaN
> 20261010174404,9,425.426,7.277,NaN
> 20261010174405,9,425.426,7.277,0.209
> 20261010174406,9,425.426,7.322,NaN
> 20261010174407,9,425.772,7.322,NaN
> 20261010174408,9,425.772,7.322,NaN
> 20261010174409,9,425.772,7.322,NaN
> 20261010174410,9,425.772,7.322,0.209
> 20261010174411,9,425.772,7.340,NaN
> 20261010174412,9,425.768,7.340,NaN
> 20261010174413,9,425.768,7.340,NaN
> 20261010174414,9,425.768,7.340,NaN
> 20261010174415,9,425.768,7.352,0.211
> 20261010174416,9,425.891,7.352,NaN
> 20261010174417,9,425.891,7.352,NaN
> 20261010174418,9,425.891,7.352,NaN
> 20261010174419,9,425.891,7.321,NaN
> 20261010174420,9,425.811,7.321,0.212
> 20261010174421,9,425.811,7.321,NaN
> 20261010174422,9,425.811,7.321,NaN
> 20261010174423,9,425.811,7.321,NaN
> 20261010174424,9,425.811,7.337,NaN
> 20261010174425,9,425.855,7.337,0.209
> 20261010174426,9,425.855,7.337,NaN
> 20261010174427,8,425.855,7.337,NaN
> 20261010174428,8,425.855,7.341,NaN
> 20261010174429,8,425.854,7.341,NaN
> 20261010174430,8,425.854,7.341,0.209
> 20261010174431,8,425.854,7.341,NaN
> 20261010174432,8,425.854,7.343,NaN
> 20261010174433,8,425.674,7.343,NaN
> 20261010174434,8,425.674,7.343,NaN
> 20261010174435,8,425.674,7.343,0.210
> 20261010174436,8,425.674,7.343,NaN
> 20261010174437,8,425.674,7.316,NaN
> 20261010174438,8,424.153,7.316,NaN
> 20261010174439,8,424.153,7.316,NaN
> 20261010174440,8,424.153,7.316,0.211
> 20261010174441,8,424.153,7.279,NaN
> 20261010174442,8,423.953,7.279,NaN
> 20261010174443,8,423.953,7.279,NaN
> 20261010174444,8,423.953,7.279,NaN
> 20261010174445,8,423.953,7.279,0.212
> 20261010174446,8,423.919,7.257,NaN
> 20261010174447,8,423.919,7.257,NaN
> 20261010174448,8,423.919,7.257,NaN
> 20261010174449,8,423.919,7.257,NaN
> 20261010174450,8,423.919,7.255,0.212
> 20261010174451,8,424.032,7.255,NaN
> 20261010174452,8,424.032,7.255,NaN
> 20261010174453,8,424.032,7.255,NaN
> 20261010174454,8,424.032,7.232,NaN
> 20261010174455,8,423.954,7.232,0.212
> 20261010174456,8,423.954,7.232,NaN
> 20261010174457,8,423.954,7.232,NaN
> 20261010174458,8,423.954,7.243,NaN
> 20261010174459,8,423.955,7.243,NaN
> 20261010174500,7,423.955,7.243,0.211
> 20261010174501,7,423.955,7.243,NaN
> 20261010174502,7,423.955,7.243,NaN
> 20261010174503,7,423.955,7.249,NaN
> 20261010174504,7,423.976,7.249,NaN
> 20261010174505,7,423.976,7.249,0.212
> 20261010174506,7,423.976,7.249,NaN
> 20261010174507,7,423.976,7.235,NaN
> 20261010174508,7,422.705,7.235,NaN
> 20261010174509,7,422.705,7.235,NaN
> 20261010174510,7,422.705,7.235,0.211
> 20261010174511,7,422.705,7.227,NaN
> 20261010174512,7,421.974,7.227,NaN
> 20261010174513,7,421.974,7.227,NaN
> 20261010174514,7,421.974,7.227,NaN
> 20261010174515,7,421.974,7.227,0.210
> 20261010174516,7,421.974,7.222,NaN
> 20261010174517,7,421.832,7.222,NaN
> 20261010174518,7,421.832,7.222,NaN
> 20261010174519,7,421.832,7.222,NaN
> 20261010174520,7,421.832,7.219,0.214
> 20261010174521,7,421.901,7.219,NaN
> 20261010174522,7,421.901,7.219,NaN
> 20261010174523,7,421.901,7.219,NaN
> 20261010174524,7,421.901,7.219,NaN
> 20261010174525,7,421.901,7.198,0.211
> 20261010174526,7,421.747,7.198,NaN
> 20261010174527,7,421.747,7.198,NaN
> 20261010174528,7,421.747,7.198,NaN
> 20261010174529,7,421.747,7.204,NaN
> 20261010174530,7,421.759,7.204,0.212
> 20261010174531,6,421.759,7.204,NaN
> 20261010174532,6,421.759,7.204,NaN
> 20261010174533,6,421.759,7.202,NaN
> 20261010174534,6,421.624,7.202,NaN
> 20261010174535,6,421.624,7.202,0.211
> 20261010174536,6,421.624,7.202,NaN
> 20261010174537,6,421.624,7.202,NaN
> 20261010174538,6,421.624,7.198,NaN
> 20261010174539,6,421.406,7.198,NaN
> 20261010174540,6,421.406,7.198,0.211
> 20261010174541,6,421.406,7.198,NaN
> 20261010174542,6,421.406,7.134,NaN
> 20261010174543,6,420.981,7.134,NaN
> 20261010174544,6,420.981,7.134,NaN
> 20261010174545,6,420.981,7.134,0.212
> 20261010174546,6,420.981,7.134,NaN
> 20261010174547,6,420.981,7.102,NaN
> 20261010174548,6,420.949,7.102,NaN
> 20261010174549,6,420.949,7.102,NaN
> 20261010174550,6,420.949,7.102,0.211
> 20261010174551,6,420.949,7.108,NaN
> 20261010174552,6,420.947,7.108,NaN
> 20261010174553,6,420.947,7.108,NaN
> 20261010174554,6,420.947,7.108,NaN
> 20261010174555,6,420.947,7.092,0.210
> 20261010174556,6,420.935,7.092,NaN
> 20261010174557,6,420.935,7.092,NaN
> 20261010174558,6,420.935,7.092,NaN
> 20261010174559,6,420.935,7.092,NaN
> 20261010174600,6,420.935,7.092,0.210
> 20261010174601,6,420.901,7.092,NaN
> 20261010174602,6,420.901,7.092,NaN
> 20261010174603,6,420.901,7.092,NaN
> 20261010174604,5,420.901,7.093,NaN
> 20261010174605,5,420.889,7.093,0.210
> 20261010174606,5,420.889,7.093,NaN
> 20261010174607,5,420.889,7.093,NaN
> 20261010174608,5,420.889,7.093,NaN
> 20261010174609,5,420.889,7.086,NaN
> 20261010174610,5,420.669,7.086,0.209
> 20261010174611,5,420.669,7.086,NaN
> 20261010174612,5,420.669,7.086,NaN
> 20261010174613,5,420.669,7.060,NaN
> 20261010174614,5,420.535,7.060,NaN
> 20261010174615,5,420.535,7.060,0.210
> 20261010174616,5,420.535,7.060,NaN
> 20261010174617,5,420.535,7.033,NaN
> 20261010174618,5,420.481,7.033,NaN
> 20261010174619,5,420.481,7.033,NaN
> 20261010174620,5,420.481,7.033,0.209
> 20261010174621,5,420.481,7.033,NaN
> 20261010174622,5,420.481,7.050,NaN
> 20261010174623,5,420.475,7.050,NaN
> 20261010174624,5,420.475,7.050,NaN
> 20261010174625,5,420.475,7.050,0.209
> 20261010174626,5,420.475,7.031,NaN
> 20261010174627,5,420.407,7.031,NaN
> 20261010174628,5,420.407,7.031,NaN
> 20261010174629,5,420.407,7.031,NaN
> 20261010174630,5,420.407,7.038,0.207
> 20261010174631,5,420.425,7.038,NaN
> 20261010174632,5,420.425,7.038,NaN
> 20261010174633,5,420.425,7.038,NaN
> 20261010174634,5,420.425,7.038,NaN
> 20261010174635,4,420.425,7.038,0.208
> 20261010174636,4,420.480,7.038,NaN
> 20261010174637,4,420.480,7.038,NaN
> 20261010174638,4,420.480,7.038,NaN
> 20261010174639,4,420.480,7.035,NaN
> 20261010174640,4,420.370,7.035,0.208
> 20261010174641,4,420.370,7.035,NaN
> 20261010174642,4,420.370,7.035,NaN
> 20261010174643,4,420.370,7.016,NaN
> 20261010174644,4,420.262,7.016,NaN
> 20261010174645,4,420.262,7.016,0.208
> 20261010174646,4,420.262,7.016,NaN
> 20261010174647,4,420.262,7.016,NaN
> 20261010174648,4,420.262,7.010,NaN
> 20261010174649,4,420.235,7.010,NaN
> 20261010174650,4,420.235,7.010,0.208
> 20261010174651,4,420.235,7.010,NaN
> 20261010174652,4,420.235,7.005,NaN
> 20261010174653,4,420.258,7.005,NaN
> 20261010174654,4,420.258,7.005,NaN
> 20261010174655,4,420.258,7.005,0.207
> 20261010174656,4,420.258,7.001,NaN
> 20261010174657,4,420.206,7.001,NaN
> 20261010174658,4,420.206,7.001,NaN
> 20261010174659,4,420.206,7.001,NaN
> 20261010174700,4,420.206,7.001,0.209
> 20261010174701,4,420.206,6.999,NaN
> 20261010174702,4,420.321,6.999,NaN
> 20261010174703,4,420.321,6.999,NaN
> 20261010174704,4,420.321,6.999,NaN
> 20261010174705,4,420.321,6.969,0.209
> 20261010174706,4,420.144,6.969,NaN
> 20261010174707,4,420.144,6.969,NaN
> 20261010174708,4,420.144,6.969,NaN
> 20261010174709,3,420.144,6.976,NaN
> 20261010174710,3,420.134,6.976,0.209
> 20261010174711,3,420.134,6.976,NaN
> 20261010174712,3,420.134,6.976,NaN
> 20261010174713,3,420.134,6.976,NaN
> 20261010174714,3,420.134,6.987,NaN
> 20261010174715,3,420.106,6.987,0.209
> 20261010174716,3,420.106,6.987,NaN
> 20261010174717,3,420.106,6.987,NaN
> 20261010174718,3,420.106,6.978,NaN
> 20261010174719,3,420.074,6.978,NaN
> 20261010174720,3,420.074,6.978,0.210
> 20261010174721,3,420.074,6.978,NaN
> 20261010174722,3,420.074,6.969,NaN
> 20261010174723,3,420.060,6.969,NaN
> 20261010174724,3,420.060,6.969,NaN
> 20261010174725,3,420.060,6.969,0.209
> 20261010174726,3,420.060,6.969,NaN
> 20261010174727,3,420.060,6.982,NaN
> 20261010174728,3,420.093,6.982,NaN
> 20261010174729,3,420.093,6.982,NaN
> 20261010174730,3,420.093,6.982,0.209
> 20261010174731,3,420.093,6.969,NaN
> 20261010174732,3,420.134,6.969,NaN
> 20261010174733,3,420.134,6.969,NaN
> 20261010174734,3,420.134,6.969,NaN
> 20261010174735,3,420.134,6.961,0.211
> 20261010174736,3,419.999,6.961,NaN
> 20261010174737,3,419.999,6.961,NaN
> 20261010174738,2,419.999,6.961,NaN
> 20261010174739,2,419.999,6.961,NaN
> 20261010174740,2,419.999,6.954,0.211
> 20261010174741,2,420.052,6.954,NaN
> 20261010174742,2,420.052,6.954,NaN
> 20261010174743,2,420.052,6.954,NaN
> 20261010174744,2,420.052,6.937,NaN
> 20261010174745,2,419.944,6.937,0.211
> 20261010174746,2,419.944,6.937,NaN
> 20261010174747,2,419.944,6.937,NaN
> 20261010174748,2,419.944,6.937,NaN
> 20261010174749,2,419.944,6.932,NaN
> 20261010174750,2,419.919,6.932,0.209
> 20261010174751,2,419.919,6.932,NaN
> 20261010174752,2,419.919,6.932,NaN
> 20261010174753,2,419.919,6.940,NaN
> 20261010174754,2,419.954,6.940,NaN
> 20261010174755,2,419.954,6.940,0.211
> 20261010174756,2,419.954,6.940,NaN
> 20261010174757,2,419.954,6.940,NaN
> 20261010174758,2,419.977,6.938,NaN
> 20261010174759,2,419.977,6.938,NaN
> 20261010174800,2,419.977,6.938,0.211
> 20261010174801,2,419.977,6.938,NaN
> 20261010174802,2,419.977,6.936,NaN
> 20261010174803,2,419.979,6.936,NaN
> 20261010174804,2,419.979,6.936,NaN
> 20261010174805,2,419.979,6.936,0.206
> 20261010174806,2,419.979,6.920,NaN
> 20261010174807,2,419.838,6.920,NaN
> 20261010174808,2,419.838,6.920,NaN
> 20261010174809,2,419.838,6.920,NaN
> 20261010174810,2,419.838,6.920,0.207
> 20261010174811,2,419.838,6.960,NaN
> 20261010174812,2,419.976,6.960,NaN
> 20261010174813,1,419.976,6.960,NaN
> 20261010174814,1,419.976,6.960,NaN
> 20261010174815,1,419.976,6.941,0.206
> 20261010174816,1,419.885,6.941,NaN
> 20261010174817,1,419.885,6.941,NaN
> 20261010174818,1,419.885,6.941,NaN
> 20261010174819,1,419.885,6.941,NaN
> 20261010174820,1,419.885,6.932,0.207
> 20261010174821,1,419.888,6.932,NaN
> 20261010174822,1,419.888,6.932,NaN
> 20261010174823,1,419.888,6.932,NaN
> 20261010174824,1,419.888,6.921,NaN
> 20261010174825,1,419.882,6.921,0.207
> 20261010174826,1,419.882,6.921,NaN
> 20261010174827,1,419.882,6.921,NaN
> 20261010174828,1,419.882,6.931,NaN
> 20261010174829,1,419.899,6.931,NaN
> 20261010174830,1,419.899,6.931,0.207
> 20261010174831,1,419.899,6.931,NaN
> 20261010174832,1,419.899,6.931,NaN
> 20261010174833,1,419.899,6.922,NaN
> 20261010174834,1,419.894,6.922,NaN
> 20261010174835,1,419.894,6.922,0.206
> 20261010174836,1,419.894,6.922,NaN
> 20261010174837,1,419.894,6.943,NaN
> 20261010174838,1,420.156,6.943,NaN
> 20261010174839,1,420.156,6.943,NaN
> 20261010174840,1,420.156,6.943,0.209
> 20261010174841,1,420.156,6.943,NaN
> 20261010174842,NaN,420.156,6.899,NaN
> 20261010174843,NaN,419.843,6.899,NaN
> 20261010174844,NaN,419.843,6.899,NaN
> 20261010174845,NaN,419.843,6.899,0.209
> 20261010174846,NaN,419.843,6.917,NaN
> 20261010174847,NaN,419.972,6.917,NaN
> 20261010174848,NaN,419.972,6.917,NaN
> 20261010174849,NaN,419.972,6.917,NaN
> 20261010174850,9,419.972,6.917,0.208
> 20261010174851,9,420.355,6.970,NaN
> 20261010174852,9,420.355,6.970,NaN
> 20261010174853,9,420.355,6.970,NaN
> 20261010174854,9,420.355,6.970,NaN
> 20261010174855,9,420.355,7.065,0.208
> 20261010174856,9,421.511,7.065,NaN
> 20261010174857,9,421.511,7.065,NaN
> 20261010174858,9,421.511,7.065,NaN
> 20261010174859,9,421.511,7.185,NaN
> 20261010174900,9,424.232,7.185,0.209
> 20261010174901,9,424.232,7.185,NaN
> 20261010174902,9,424.232,7.185,NaN
> 20261010174903,9,424.232,7.185,NaN
> 20261010174904,9,424.232,7.222,NaN
> 20261010174905,9,424.723,7.222,0.209
> 20261010174906,9,424.723,7.222,NaN
> 20261010174907,9,424.723,7.222,NaN
> 20261010174908,9,424.723,7.257,NaN
> 20261010174909,9,424.748,7.257,NaN
> 20261010174910,9,424.748,7.257,0.208
> 20261010174911,9,424.748,7.257,NaN
> 20261010174912,9,424.748,7.273,NaN
> 20261010174913,9,425.014,7.273,NaN
> 20261010174914,9,425.014,7.273,NaN
> 20261010174915,9,425.014,7.273,0.211
> 20261010174916,9,425.014,7.273,NaN
> 20261010174917,9,425.014,7.250,NaN
> 20261010174918,9,424.815,7.250,NaN
> 20261010174919,9,424.815,7.250,NaN
> 20261010174920,9,424.815,7.250,0.210
> 20261010174921,9,424.815,7.247,NaN
> 20261010174922,9,424.791,7.247,NaN
> 20261010174923,9,424.791,7.247,NaN
> 20261010174924,9,424.791,7.247,NaN
> 20261010174925,8,424.791,7.247,0.211
> 20261010174926,8,424.791,7.257,NaN
> 20261010174927,8,424.870,7.257,NaN
> 20261010174928,8,424.870,7.257,NaN
> 20261010174929,8,424.870,7.257,NaN
> 20261010174930,8,424.870,7.246,0.212
> 20261010174931,8,424.824,7.246,NaN
> 20261010174932,8,424.824,7.246,NaN
> 20261010174933,8,424.824,7.246,NaN
> 20261010174934,8,424.824,7.240,NaN
> 20261010174935,8,423.525,7.240,0.210
> 20261010174936,8,423.525,7.240,NaN
> 20261010174937,8,423.525,7.240,NaN
> 20261010174938,8,423.525,7.240,NaN
> 20261010174939,8,423.525,7.201,NaN
> 20261010174940,8,423.201,7.201,0.210
> 20261010174941,8,423.201,7.201,NaN
> 20261010174942,8,423.201,7.201,NaN
> 20261010174943,8,423.201,7.174,NaN
> 20261010174944,8,423.093,7.174,NaN
> 20261010174945,8,423.093,7.174,0.210
> 20261010174946,8,423.093,7.174,NaN
> 20261010174947,8,423.093,7.174,NaN
> 20261010174948,8,423.184,7.186,NaN
> 20261010174949,8,423.184,7.186,NaN
> 20261010174950,8,423.184,7.186,0.212
> 20261010174951,8,423.184,7.186,NaN
> 20261010174952,8,423.184,7.164,NaN
> 20261010174953,8,423.082,7.164,NaN
> 20261010174954,8,423.082,7.164,NaN
> 20261010174955,8,423.082,7.164,0.213
> 20261010174956,8,423.082,7.167,NaN
> 20261010174957,8,423.080,7.167,NaN
> 20261010174958,8,423.080,7.167,NaN
> 20261010174959,8,423.080,7.167,NaN
> 20261010175000,7,423.080,7.167,0.211
> 20261010175001,7,423.080,7.166,NaN
> 20261010175002,7,423.064,7.166,NaN
> 20261010175003,7,423.064,7.166,NaN
> 20261010175004,7,423.064,7.166,NaN
> 20261010175005,7,423.064,7.154,0.212
> 20261010175006,7,422.131,7.154,NaN
> 20261010175007,7,422.131,7.154,NaN
> 20261010175008,7,422.131,7.154,NaN
> 20261010175009,7,422.131,7.154,NaN
> 20261010175010,7,422.131,7.105,0.211
> 20261010175011,7,421.315,7.105,NaN
> 20261010175012,7,421.315,7.105,NaN
> 20261010175013,7,421.315,7.105,NaN
> 20261010175014,7,421.315,7.105,NaN
> 20261010175015,7,421.231,7.088,0.212
> 20261010175016,7,421.231,7.088,NaN
> 20261010175017,7,421.231,7.088,NaN
> 20261010175018,7,421.231,7.088,NaN
> 20261010175019,7,421.231,7.073,NaN
> 20261010175020,7,421.332,7.073,0.212
> 20261010175021,7,421.332,7.073,NaN
> 20261010175022,7,421.332,7.073,NaN
> 20261010175023,7,421.332,7.060,NaN
> 20261010175024,7,421.211,7.060,NaN
> 20261010175025,7,421.211,7.060,0.212
> 20261010175026,7,421.211,7.060,NaN
> 20261010175027,7,421.211,7.060,NaN
> 20261010175028,7,421.211,7.053,NaN
> 20261010175029,7,421.225,7.053,NaN
> 20261010175030,6,421.225,7.053,0.213
> 20261010175031,6,421.225,7.053,NaN
> 20261010175032,6,421.225,7.049,NaN
> 20261010175033,6,421.215,7.049,NaN
> 20261010175034,6,421.215,7.049,NaN
> 20261010175035,6,421.215,7.049,0.212
> 20261010175036,6,421.215,7.049,NaN
> 20261010175037,6,421.009,7.049,NaN
> 20261010175038,6,421.009,7.049,NaN
> 20261010175039,6,421.009,7.049,NaN
> 20261010175040,6,421.009,7.049,0.212
> 20261010175041,6,421.009,7.029,NaN
> 20261010175042,6,420.764,7.029,NaN
> 20261010175043,6,420.764,7.029,NaN
> 20261010175044,6,420.764,7.029,NaN
> 20261010175045,6,420.764,7.024,0.212
> 20261010175046,6,420.784,7.024,NaN
> 20261010175047,6,420.784,7.024,NaN
> 20261010175048,6,420.784,7.024,NaN
> 20261010175049,6,420.784,7.024,NaN
> 20261010175050,6,420.784,7.007,0.212
> 20261010175051,6,420.702,7.007,NaN
> 20261010175052,6,420.702,7.007,NaN
> 20261010175053,6,420.702,7.007,NaN
> 20261010175054,6,420.702,7.001,NaN
> 20261010175055,6,420.692,7.001,0.211
> 20261010175056,6,420.692,7.001,NaN
> 20261010175057,6,420.692,7.001,NaN
> 20261010175058,6,420.692,7.001,NaN
> 20261010175059,6,420.692,7.014,NaN
> 20261010175100,6,420.762,7.014,0.210
> 20261010175101,6,420.762,7.014,NaN
> 20261010175102,5,420.762,7.014,NaN
> 20261010175103,5,420.762,7.014,NaN
> 20261010175104,5,420.714,7.014,NaN
> 20261010175105,5,420.714,7.014,0.210
> 20261010175106,5,420.714,7.014,NaN
> 20261010175107,5,420.714,7.010,NaN
> 20261010175108,5,420.469,7.010,NaN
> 20261010175109,5,420.469,7.010,NaN
> 20261010175110,5,420.469,7.010,0.210
> 20261010175111,5,420.469,7.010,NaN
> 20261010175112,5,420.469,6.987,NaN
> 20261010175113,5,420.366,6.987,NaN
> 20261010175114,5,420.366,6.987,NaN
> 20261010175115,5,420.366,6.987,0.211
> 20261010175116,5,420.366,6.971,NaN
> 20261010175117,5,420.363,6.971,NaN
> 20261010175118,5,420.363,6.971,NaN
> 20261010175119,5,420.363,6.971,NaN
> 20261010175120,5,420.363,6.971,0.209
> 20261010175121,5,420.363,6.969,NaN
> 20261010175122,5,420.391,6.969,NaN
> 20261010175123,5,420.391,6.969,NaN
> 20261010175124,5,420.391,6.969,NaN
> 20261010175125,5,420.391,6.962,0.208
> 20261010175126,5,420.308,6.962,NaN
> 20261010175127,5,420.308,6.962,NaN
> 20261010175128,5,420.308,6.962,NaN
> 20261010175129,5,420.308,6.961,NaN
> 20261010175130,5,420.396,6.961,0.209
> 20261010175131,5,420.396,6.961,NaN
> 20261010175132,5,420.396,6.961,NaN
> 20261010175133,5,420.396,6.961,NaN
> 20261010175134,4,420.396,6.971,NaN
> 20261010175135,4,420.434,6.971,0.206
> 20261010175136,4,420.434,6.971,NaN
> 20261010175137,4,420.434,6.971,NaN
> 20261010175138,4,420.434,6.971,NaN
> 20261010175139,4,420.434,6.964,NaN
> 20261010175140,4,420.267,6.964,0.208
> 20261010175141,4,420.267,6.964,NaN
> 20261010175142,4,420.267,6.964,NaN
> 20261010175143,4,420.267,6.955,NaN
> 20261010175144,4,420.136,6.955,NaN
> 20261010175145,4,420.136,6.955,0.208
> 20261010175146,4,420.136,6.955,NaN
> 20261010175147,4,420.136,6.954,NaN
> 20261010175148,4,420.185,6.954,NaN
> 20261010175149,4,420.185,6.954,NaN
> 20261010175150,4,420.185,6.954,0.209
> 20261010175151,4,420.185,6.954,NaN
> 20261010175152,4,420.185,6.946,NaN
> 20261010175153,4,420.208,6.946,NaN
> 20261010175154,4,420.208,6.946,NaN
> 20261010175155,4,420.208,6.946,0.208
> 20261010175156,4,420.208,6.949,NaN
> 20261010175157,4,420.274,6.949,NaN
> 20261010175158,4,420.274,6.949,NaN
> 20261010175159,4,420.274,6.949,NaN
> 20261010175200,4,420.274,6.935,0.210
> 20261010175201,4,420.240,6.935,NaN
> 20261010175202,4,420.240,6.935,NaN
> 20261010175203,4,420.240,6.935,NaN
> 20261010175204,4,420.240,6.935,NaN
> 20261010175205,4,420.240,6.923,0.209
> 20261010175206,3,420.234,6.923,NaN
> 20261010175207,3,420.234,6.923,NaN
> 20261010175208,3,420.234,6.923,NaN
> 20261010175209,3,420.234,6.923,NaN
> 20261010175210,3,420.160,6.923,0.209
> 20261010175211,3,420.160,6.923,NaN
> 20261010175212,3,420.160,6.923,NaN
> 20261010175213,3,420.160,6.925,NaN
> 20261010175214,3,420.086,6.925,NaN
> 20261010175215,3,420.086,6.925,0.209
> 20261010175216,3,420.086,6.925,NaN
> 20261010175217,3,420.086,6.925,NaN
> 20261010175218,3,420.086,6.934,NaN
> 20261010175219,3,420.117,6.934,NaN
> 20261010175220,3,420.117,6.934,0.210
> 20261010175221,3,420.117,6.934,NaN
> 20261010175222,3,420.117,6.940,NaN
> 20261010175223,3,420.132,6.940,NaN
> 20261010175224,3,420.132,6.940,NaN
> 20261010175225,3,420.132,6.940,0.210
> 20261010175226,3,420.132,6.940,NaN
> 20261010175227,3,420.132,6.929,NaN
> 20261010175228,3,420.136,6.929,NaN
> 20261010175229,3,420.136,6.929,NaN
> 20261010175230,3,420.136,6.929,0.245
> 20261010175231,3,420.136,6.925,NaN
> 20261010175232,3,420.347,6.925,NaN
> 20261010175233,3,420.347,6.925,NaN
> 20261010175234,3,420.347,6.925,NaN
> 20261010175235,3,420.347,6.908,0.212
> 20261010175236,3,420.137,6.908,NaN
> 20261010175237,3,420.137,6.908,NaN
> 20261010175238,2,420.137,6.908,NaN
> 20261010175239,2,420.137,6.908,NaN
> 20261010175240,2,420.137,6.907,0.211
> 20261010175241,2,420.039,6.907,NaN
> 20261010175242,2,420.039,6.907,NaN
> 20261010175243,2,420.039,6.907,NaN
> 20261010175244,2,420.039,6.899,NaN
> 20261010175245,2,420.073,6.899,0.211
> 20261010175246,2,420.073,6.899,NaN
> 20261010175247,2,420.073,6.899,NaN
> 20261010175248,2,420.073,6.899,NaN
> 20261010175249,2,420.073,6.895,NaN
> 20261010175250,2,420.084,6.895,0.211
> 20261010175251,2,420.084,6.895,NaN
> 20261010175252,2,420.084,6.895,NaN
> 20261010175253,2,420.084,6.894,NaN
> 20261010175254,2,420.027,6.894,NaN
> 20261010175255,2,420.027,6.894,0.210
> 20261010175256,2,420.027,6.894,NaN
> 20261010175257,2,420.027,6.900,NaN
> 20261010175258,2,420.041,6.900,NaN
> 20261010175259,2,420.041,6.900,NaN
> 20261010175300,2,420.041,6.900,0.211
> 20261010175301,2,420.041,6.900,NaN
> 20261010175302,2,420.041,6.886,NaN
> 20261010175303,2,420.083,6.886,NaN
> 20261010175304,2,420.083,6.886,NaN
> 20261010175305,2,420.083,6.886,0.207
> 20261010175306,2,420.083,6.895,NaN
> 20261010175307,2,420.095,6.895,NaN
> 20261010175308,2,420.095,6.895,NaN
> 20261010175309,2,420.095,6.895,NaN
> 20261010175310,1,420.095,6.895,0.207
> 20261010175311,1,420.095,6.916,NaN
> 20261010175312,1,420.102,6.916,NaN
> 20261010175313,1,420.102,6.916,NaN
> 20261010175314,1,420.102,6.916,NaN
> 20261010175315,1,420.102,6.907,0.208
> 20261010175316,1,420.113,6.907,NaN
> 20261010175317,1,420.113,6.907,NaN
> 20261010175318,1,420.113,6.907,NaN
> 20261010175319,1,420.113,6.904,NaN
> 20261010175320,1,420.151,6.904,0.207
> 20261010175321,1,420.151,6.904,NaN
> 20261010175322,1,420.151,6.904,NaN
> 20261010175323,1,420.151,6.904,NaN
> 20261010175324,1,420.151,6.894,NaN
> 20261010175325,1,420.201,6.894,0.207
> 20261010175326,1,420.201,6.894,NaN
> 20261010175327,1,420.201,6.894,NaN
> 20261010175328,1,420.201,6.893,NaN
> 20261010175329,1,420.171,6.893,NaN
> 20261010175330,1,420.171,6.893,0.207
> 20261010175331,1,420.171,6.893,NaN
> 20261010175332,1,420.171,6.901,NaN
> 20261010175333,1,420.161,6.901,NaN
> 20261010175334,1,420.161,6.901,NaN
> 20261010175335,1,420.161,6.901,0.207
> 20261010175336,1,420.161,6.901,NaN
> 20261010175337,1,420.161,6.902,NaN
> 20261010175338,1,420.436,6.902,NaN
> 20261010175339,1,420.436,6.902,NaN
> 20261010175340,1,420.436,6.902,0.210
> 20261010175341,1,420.436,6.864,NaN
> 20261010175342,NaN,420.115,6.864,NaN
> 20261010175343,NaN,420.115,6.864,NaN
> 20261010175344,NaN,420.115,6.864,NaN
> 20261010175345,NaN,420.115,6.864,0.209
> 20261010175346,NaN,420.115,6.872,NaN
> 20261010175347,NaN,420.110,6.872,NaN
> 20261010175348,NaN,420.110,6.872,NaN
> 20261010175349,NaN,420.110,6.872,NaN
> 20261010175350,9,420.110,6.918,0.210
> 20261010175351,9,420.425,6.918,NaN
> 20261010175352,9,420.425,6.918,NaN
> 20261010175353,9,420.425,6.918,NaN
> 20261010175354,9,420.425,7.000,NaN
> 20261010175355,9,421.406,7.000,0.208
> 20261010175356,9,421.406,7.000,NaN
> 20261010175357,9,421.406,7.000,NaN
> 20261010175358,9,421.406,7.000,NaN
> 20261010175359,9,421.406,7.112,NaN
> 20261010175400,9,424.419,7.112,0.211
> 20261010175401,9,424.419,7.112,NaN
> 20261010175402,9,424.419,7.112,NaN
> 20261010175403,9,424.419,7.178,NaN
> 20261010175404,9,425.032,7.178,NaN
> 20261010175405,9,425.032,7.178,0.209
> 20261010175406,9,425.032,7.178,NaN
> 20261010175407,9,425.032,7.178,NaN
> 20261010175408,9,425.032,7.199,NaN
> 20261010175409,9,425.211,7.199,NaN
> 20261010175410,9,425.211,7.199,0.209
> 20261010175411,9,425.211,7.199,NaN
> 20261010175412,9,425.211,7.218,NaN
> 20261010175413,9,425.492,7.218,NaN
> 20261010175414,9,425.492,7.218,NaN
> 20261010175415,9,425.492,7.218,0.212
> 20261010175416,9,425.492,7.196,NaN
> 20261010175417,9,425.295,7.196,NaN
> 20261010175418,9,425.295,7.196,NaN
> 20261010175419,9,425.295,7.196,NaN
> 20261010175420,9,425.295,7.196,0.211
> 20261010175421,9,425.295,7.196,NaN
> 20261010175422,9,425.354,7.196,NaN
> 20261010175423,9,425.354,7.196,NaN
> 20261010175424,9,425.354,7.196,NaN
> 20261010175425,8,425.354,7.212,0.211
> 20261010175426,8,425.415,7.212,NaN
> 20261010175427,8,425.415,7.212,NaN
> 20261010175428,8,425.415,7.212,NaN
> 20261010175429,8,425.415,7.212,NaN
> 20261010175430,8,425.415,7.215,0.211
> 20261010175431,8,425.397,7.215,NaN
> 20261010175432,8,425.397,7.215,NaN
> 20261010175433,8,425.397,7.215,NaN
> 20261010175434,8,425.397,7.188,NaN
> 20261010175435,8,424.055,7.188,0.211
> 20261010175436,8,424.055,7.188,NaN
> 20261010175437,8,424.055,7.188,NaN
> 20261010175438,8,424.055,7.164,NaN
> 20261010175439,8,423.843,7.164,NaN
> 20261010175440,8,423.843,7.164,0.210
> 20261010175441,8,423.843,7.164,NaN
> 20261010175442,8,423.843,7.164,NaN
> 20261010175443,8,423.843,7.154,NaN
> 20261010175444,8,423.872,7.154,NaN
> 20261010175445,8,423.872,7.154,0.213
> 20261010175446,8,423.872,7.154,NaN
> 20261010175447,8,423.872,7.140,NaN
> 20261010175448,8,423.815,7.140,NaN
> 20261010175449,8,423.815,7.140,NaN
> 20261010175450,8,423.815,7.140,0.213
> 20261010175451,8,423.815,7.140,NaN
> 20261010175452,8,423.815,7.119,NaN
> 20261010175453,8,423.791,7.119,NaN
> 20261010175454,8,423.791,7.119,NaN
> 20261010175455,8,423.791,7.119,0.213
> 20261010175456,8,423.791,7.130,NaN
> 20261010175457,8,423.809,7.130,NaN
> 20261010175458,7,423.809,7.130,NaN
> 20261010175459,7,423.809,7.130,NaN
> 20261010175500,7,423.809,7.132,0.212
> 20261010175501,7,423.863,7.132,NaN
> 20261010175502,7,423.863,7.132,NaN
> 20261010175503,7,423.863,7.132,NaN
> 20261010175504,7,423.863,7.132,NaN
> 20261010175505,7,423.863,7.112,0.213
> 20261010175506,7,422.634,7.112,NaN
> 20261010175507,7,422.634,7.112,NaN
> 20261010175508,7,422.634,7.112,NaN
> 20261010175509,7,422.634,7.071,NaN
> 20261010175510,7,422.033,7.071,0.213
> 20261010175511,7,422.033,7.071,NaN
> 20261010175512,7,422.033,7.071,NaN
> 20261010175513,7,422.033,7.053,NaN
> 20261010175514,7,421.981,7.053,NaN
> 20261010175515,7,421.981,7.053,0.212
> 20261010175516,7,421.981,7.053,NaN
> 20261010175517,7,421.981,7.053,NaN
> 20261010175518,7,421.981,7.048,NaN
> 20261010175519,7,422.114,7.048,NaN
> 20261010175520,7,422.114,7.048,0.213
> 20261010175521,7,422.114,7.048,NaN
> 20261010175522,7,422.114,7.028,NaN
> 20261010175523,7,422.021,7.028,NaN
> 20261010175524,7,422.021,7.028,NaN
> 20261010175525,7,422.021,7.028,0.213
> 20261010175526,7,422.021,7.028,NaN
> 20261010175527,7,421.974,7.041,NaN
> 20261010175528,7,421.974,7.041,NaN
> 20261010175529,6,421.974,7.041,NaN
> 20261010175530,6,421.974,7.041,0.213
> 20261010175531,6,421.974,7.052,NaN
> 20261010175532,6,422.038,7.052,NaN
> 20261010175533,6,422.038,7.052,NaN
> 20261010175534,6,422.038,7.052,NaN
> 20261010175535,6,422.038,7.035,0.213
> 20261010175536,6,421.708,7.035,NaN
> 20261010175537,6,421.708,7.035,NaN
> 20261010175538,6,421.708,7.035,NaN
> 20261010175539,6,421.708,7.035,NaN
> 20261010175540,6,421.488,7.025,0.212
> 20261010175541,6,421.488,7.025,NaN
> 20261010175542,6,421.488,7.025,NaN
> 20261010175543,6,421.488,7.025,NaN
> 20261010175544,6,421.488,7.025,NaN
> 20261010175545,6,421.510,7.025,0.214
> 20261010175546,6,421.510,7.025,NaN
> 20261010175547,6,421.510,7.025,NaN
> 20261010175548,6,421.510,7.018,NaN
> 20261010175549,6,421.489,7.018,NaN
> 20261010175550,6,421.489,7.018,0.214
> 20261010175551,6,421.489,7.018,NaN
> 20261010175552,6,421.489,7.018,NaN
> 20261010175553,6,421.420,7.017,NaN
> 20261010175554,6,421.420,7.017,NaN
> 20261010175555,6,421.420,7.017,0.211
> 20261010175556,6,421.420,7.017,NaN
> 20261010175557,6,421.420,7.024,NaN
> 20261010175558,6,421.429,7.024,NaN
> 20261010175559,6,421.429,7.024,NaN
> 20261010175600,6,421.429,7.024,0.212
> 20261010175601,6,421.429,7.019,NaN
> 20261010175602,6,421.450,7.019,NaN
> 20261010175603,5,421.450,7.019,NaN
> 20261010175604,5,421.450,7.019,NaN
> 20261010175605,5,421.450,7.019,0.210
> 20261010175606,5,421.450,7.023,NaN
> 20261010175607,5,421.158,7.023,NaN
> 20261010175608,5,421.158,7.023,NaN
> 20261010175609,5,421.158,7.023,NaN
> 20261010175610,5,421.158,6.994,0.211
> 20261010175611,5,420.918,6.994,NaN
> 20261010175612,5,420.918,6.994,NaN
> 20261010175613,5,420.918,6.994,NaN
> 20261010175614,5,420.918,6.972,NaN
> 20261010175615,5,420.938,6.972,0.210
> 20261010175616,5,420.938,6.972,NaN
> 20261010175617,5,420.938,6.972,NaN
> 20261010175618,5,420.938,6.972,NaN
> 20261010175619,5,420.938,6.965,NaN
> 20261010175620,5,420.885,6.965,0.211
> 20261010175621,5,420.885,6.965,NaN
> 20261010175622,5,420.885,6.965,NaN
> 20261010175623,5,420.885,6.972,NaN
> 20261010175624,5,420.883,6.972,NaN
> 20261010175625,5,420.883,6.972,0.209
> 20261010175626,5,420.883,6.972,NaN
> 20261010175627,5,420.883,6.972,NaN
> 20261010175628,5,420.883,6.971,NaN
> 20261010175629,5,420.866,6.971,NaN
> 20261010175630,5,420.866,6.971,0.208
> 20261010175631,5,420.866,6.971,NaN
> 20261010175632,4,420.866,6.985,NaN
> 20261010175633,4,420.896,6.985,NaN
> 20261010175634,4,420.896,6.985,NaN
> 20261010175635,4,420.896,6.985,0.209
> 20261010175636,4,420.896,6.978,NaN
> 20261010175637,4,420.751,6.978,NaN
> 20261010175638,4,420.751,6.978,NaN
> 20261010175639,4,420.751,6.978,NaN
> 20261010175640,4,420.751,6.978,0.209
> 20261010175641,4,420.751,6.961,NaN
> 20261010175642,4,420.552,6.961,NaN
> 20261010175643,4,420.552,6.961,NaN
> 20261010175644,4,420.552,6.961,NaN
> 20261010175645,4,420.552,6.945,0.208
> 20261010175646,4,420.571,6.945,NaN
> 20261010175647,4,420.571,6.945,NaN
> 20261010175648,4,420.571,6.945,NaN
> 20261010175649,4,420.571,6.942,NaN
> 20261010175650,4,420.520,6.942,0.210
> 20261010175651,4,420.520,6.942,NaN
> 20261010175652,4,420.520,6.942,NaN
> 20261010175653,4,420.520,6.942,NaN
> 20261010175654,4,420.520,6.950,NaN
> 20261010175655,4,420.554,6.950,0.208
> 20261010175656,4,420.554,6.950,NaN
> 20261010175657,4,420.554,6.950,NaN
> 20261010175658,4,420.554,6.953,NaN
> 20261010175659,4,420.657,6.953,NaN
> 20261010175700,4,420.657,6.953,0.210
> 20261010175701,4,420.657,6.953,NaN
> 20261010175702,4,420.657,6.953,NaN
> 20261010175703,4,420.657,6.910,NaN
> 20261010175704,4,420.561,6.910,NaN
> 20261010175705,3,420.561,6.910,0.210
> 20261010175706,3,420.561,6.910,NaN
> 20261010175707,3,420.561,6.937,NaN
> 20261010175708,3,420.554,6.937,NaN
> 20261010175709,3,420.554,6.937,NaN
> 20261010175710,3,420.554,6.937,0.211
> 20261010175711,3,420.554,6.912,NaN
> 20261010175712,3,420.533,6.912,NaN
> 20261010175713,3,420.533,6.912,NaN
> 20261010175714,3,420.533,6.912,NaN
> 20261010175715,3,420.533,6.912,0.210
> 20261010175716,3,420.533,6.918,NaN
> 20261010175717,3,420.521,6.918,NaN
> 20261010175718,3,420.521,6.918,NaN
> 20261010175719,3,420.521,6.918,NaN
> 20261010175720,3,420.521,6.910,0.209
> 20261010175721,3,420.539,6.910,NaN
> 20261010175722,3,420.539,6.910,NaN
> 20261010175723,3,420.539,6.910,NaN
> 20261010175724,3,420.539,6.915,NaN
> 20261010175725,3,420.522,6.915,0.210
> 20261010175726,3,420.522,6.915,NaN
> 20261010175727,3,420.522,6.915,NaN
> 20261010175728,3,420.522,6.915,NaN
> 20261010175729,3,420.522,6.923,NaN
> 20261010175730,3,420.652,6.923,0.212
> 20261010175731,3,420.652,6.923,NaN
> 20261010175732,3,420.652,6.923,NaN
> 20261010175733,3,420.652,6.911,NaN
> 20261010175734,3,420.464,6.911,NaN
> 20261010175735,3,420.464,6.911,0.211
> 20261010175736,2,420.464,6.911,NaN
> 20261010175737,2,420.464,6.911,NaN
> 20261010175738,2,420.464,6.894,NaN
> 20261010175739,2,420.429,6.894,NaN
> 20261010175740,2,420.429,6.894,0.212
> 20261010175741,2,420.429,6.894,NaN
> 20261010175742,2,420.429,6.882,NaN
> 20261010175743,2,420.294,6.882,NaN
> 20261010175744,2,420.294,6.882,NaN
> 20261010175745,2,420.294,6.882,0.211
> 20261010175746,2,420.294,6.882,NaN
> 20261010175747,2,420.294,6.887,NaN
> 20261010175748,2,420.299,6.887,NaN
> 20261010175749,2,420.299,6.887,NaN
> 20261010175750,2,420.299,6.887,0.212
> 20261010175751,2,420.299,6.889,NaN
> 20261010175752,2,420.276,6.889,NaN
> 20261010175753,2,420.276,6.889,NaN
> 20261010175754,2,420.276,6.889,NaN
> 20261010175755,2,420.276,6.883,0.210
> 20261010175756,2,420.308,6.883,NaN
> 20261010175757,2,420.308,6.883,NaN
> 20261010175758,2,420.308,6.883,NaN
> 20261010175759,2,420.308,6.883,NaN
> 20261010175800,2,420.308,6.886,0.211
> 20261010175801,2,420.244,6.886,NaN
> 20261010175802,2,420.244,6.886,NaN
> 20261010175803,2,420.244,6.886,NaN
> 20261010175804,2,420.244,6.892,NaN
> 20261010175805,2,420.176,6.892,0.208
> 20261010175806,2,420.176,6.892,NaN
> 20261010175807,2,420.176,6.892,NaN
> 20261010175808,1,420.176,6.900,NaN
> 20261010175809,1,420.277,6.900,NaN
> 20261010175810,1,420.277,6.900,0.208
> 20261010175811,1,420.277,6.900,NaN
> 20261010175812,1,420.277,6.900,NaN
> 20261010175813,1,420.277,6.885,NaN
> 20261010175814,1,420.152,6.885,NaN
> 20261010175815,1,420.152,6.885,0.207
> 20261010175816,1,420.152,6.885,NaN
> 20261010175817,1,420.152,6.873,NaN
> 20261010175818,1,420.175,6.873,NaN
> 20261010175819,1,420.175,6.873,NaN
> 20261010175820,1,420.175,6.873,0.208
> 20261010175821,1,420.175,6.873,NaN
> 20261010175822,1,420.175,6.873,NaN
> 20261010175823,1,420.175,6.873,NaN
> 20261010175824,1,420.175,6.873,NaN
> 20261010175825,1,420.175,6.873,0.207
> 20261010175826,1,420.175,6.874,NaN
> 20261010175827,1,420.133,6.874,NaN
> 20261010175828,1,420.133,6.874,NaN
> 20261010175829,1,420.133,6.874,NaN
> 20261010175830,1,420.133,6.863,0.206
> 20261010175831,1,420.159,6.863,NaN
> 20261010175832,1,420.159,6.863,NaN
> 20261010175833,1,420.159,6.863,NaN
> 20261010175834,1,420.159,6.863,NaN
> 20261010175835,1,420.159,6.887,0.210
> 20261010175836,1,420.408,6.887,NaN
> 20261010175837,1,420.408,6.887,NaN
> 20261010175838,1,420.408,6.887,NaN
> 20261010175839,1,420.408,6.861,NaN
> 20261010175840,NaN,420.074,6.861,0.209
> 20261010175841,NaN,420.074,6.861,NaN
> 20261010175842,NaN,420.074,6.861,NaN
> 20261010175843,NaN,420.074,6.861,NaN
> 20261010175844,NaN,420.074,6.855,NaN
> 20261010175845,NaN,420.307,6.855,0.208
> 20261010175846,NaN,420.307,6.855,NaN
> 20261010175847,NaN,420.307,6.855,NaN
> 20261010175848,9,420.307,6.916,NaN
> 20261010175849,9,420.696,6.916,NaN
> 20261010175850,9,420.696,6.916,0.209
> 20261010175851,9,420.696,6.916,NaN
> 20261010175852,9,420.696,6.997,NaN
> 20261010175853,9,421.701,6.997,NaN
> 20261010175854,9,421.701,6.997,NaN
> 20261010175855,9,421.701,6.997,0.210
> 20261010175856,9,421.701,6.997,NaN
> 20261010175857,9,421.701,7.096,NaN
> 20261010175858,9,425.171,7.096,NaN
> 20261010175859,9,425.171,7.096,NaN
> 20261010175900,9,425.171,7.096,0.210
> 20261010175901,9,425.171,7.209,NaN
> 20261010175902,9,426.190,7.209,NaN
> 20261010175903,9,426.190,7.209,NaN
> 20261010175904,9,426.190,7.209,NaN
> 20261010175905,9,426.190,7.209,0.210
> 20261010175906,9,426.302,7.231,NaN
> 20261010175907,9,426.302,7.231,NaN
> 20261010175908,9,426.302,7.231,NaN
> 20261010175909,9,426.302,7.231,NaN
> 20261010175910,9,426.302,7.256,0.212
> 20261010175911,9,426.484,7.256,NaN
> 20261010175912,9,426.484,7.256,NaN
> 20261010175913,9,426.484,7.256,NaN
> 20261010175914,9,426.484,7.230,NaN
> 20261010175915,9,426.295,7.230,0.213
> 20261010175916,9,426.295,7.230,NaN
> 20261010175917,9,426.295,7.230,NaN
> 20261010175918,9,426.295,7.230,NaN
> 20261010175919,9,426.295,7.240,NaN
> 20261010175920,9,426.293,7.240,0.211
> 20261010175921,9,426.293,7.240,NaN
> 20261010175922,9,426.293,7.240,NaN
> 20261010175923,8,426.293,7.250,NaN
> 20261010175924,8,426.277,7.250,NaN
> 20261010175925,8,426.277,7.250,0.211
> 20261010175926,8,426.277,7.250,NaN
> 20261010175927,8,426.277,7.246,NaN
> 20261010175928,8,426.166,7.246,NaN
> 20261010175929,8,426.166,7.246,NaN
> 20261010175930,8,426.166,7.246,0.210
> 20261010175931,8,426.166,7.246,NaN
> 20261010175932,8,426.166,7.230,NaN
> 20261010175933,8,424.758,7.230,NaN
> 20261010175934,8,424.758,7.230,NaN
> 20261010175935,8,424.758,7.230,0.211
> 20261010175936,8,424.758,7.199,NaN
> 20261010175937,8,424.378,7.199,NaN
> 20261010175938,8,424.378,7.199,NaN
> 20261010175939,8,424.378,7.199,NaN
> 20261010175940,8,424.378,7.184,0.210
> 20261010175941,8,424.335,7.184,NaN
> 20261010175942,8,424.335,7.184,NaN
> 20261010175943,8,424.335,7.184,NaN
> 20261010175944,8,424.335,7.184,NaN
> 20261010175945,8,424.335,7.184,0.212
> 20261010175946,8,424.520,7.184,NaN
> 20261010175947,8,424.520,7.184,NaN
> 20261010175948,8,424.520,7.184,NaN
> 20261010175949,8,424.520,7.163,NaN
> 20261010175950,8,424.381,7.163,0.212
> 20261010175951,8,424.381,7.163,NaN
> 20261010175952,8,424.381,7.163,NaN
> 20261010175953,8,424.381,7.163,NaN
> 20261010175954,8,424.355,7.171,NaN
> 20261010175955,8,424.355,7.171,0.213
> 20261010175956,8,424.355,7.171,NaN
> 20261010175957,7,424.355,7.171,NaN
> 20261010175958,7,424.355,7.159,NaN
> 20261010175959,7,424.316,7.159,NaN
> 20261010180000,7,424.316,7.159,0.212
> 20261010180001,7,424.316,7.159,NaN
> 20261010180002,7,424.316,7.160,NaN
> 20261010180003,7,423.577,7.160,NaN
> 20261010180004,7,423.577,7.160,NaN
> 20261010180005,7,423.577,7.160,0.212
> 20261010180006,7,423.577,7.160,NaN
> 20261010180007,7,422.434,7.143,NaN
> 20261010180008,7,422.434,7.143,NaN
> 20261010180009,7,422.434,7.143,NaN
> 20261010180010,7,422.434,7.143,0.213
> 20261010180011,7,422.434,7.138,NaN
> 20261010180012,7,422.262,7.138,NaN
> 20261010180013,7,422.262,7.138,NaN
> 20261010180014,7,422.262,7.138,NaN
> 20261010180015,7,422.262,7.138,0.212
> 20261010180016,7,422.239,7.138,NaN
> 20261010180017,7,422.239,7.138,NaN
> 20261010180018,7,422.239,7.138,NaN
> 20261010180019,7,422.239,7.138,NaN
> 20261010180020,7,422.239,7.121,0.212
> 20261010180021,7,422.249,7.121,NaN
> 20261010180022,7,422.249,7.121,NaN
> 20261010180023,7,422.249,7.121,NaN
> 20261010180024,7,422.249,7.125,NaN
> 20261010180025,7,422.250,7.125,0.212
> 20261010180026,6,422.250,7.125,NaN
> 20261010180027,6,422.250,7.125,NaN
> 20261010180028,6,422.250,7.125,NaN
> 20261010180029,6,422.250,7.122,NaN
> 20261010180030,6,422.252,7.122,0.213
> 20261010180031,6,422.252,7.122,NaN
> 20261010180032,6,422.252,7.122,NaN
> 20261010180033,6,422.252,7.118,NaN
> 20261010180034,6,421.892,7.118,NaN
> 20261010180035,6,421.892,7.118,0.212
> 20261010180036,6,421.892,7.118,NaN
> 20261010180037,6,421.892,7.118,NaN
> 20261010180038,6,421.892,7.066,NaN
> 20261010180039,6,421.222,7.066,NaN
> 20261010180040,6,421.222,7.066,0.212
> 20261010180041,6,421.222,7.066,NaN
> 20261010180042,6,421.222,7.033,NaN
> 20261010180043,6,421.163,7.033,NaN
> 20261010180044,6,421.163,7.033,NaN
> 20261010180045,6,421.163,7.033,0.211
> 20261010180046,6,421.163,7.033,NaN
> 20261010180047,6,421.163,7.032,NaN
> 20261010180048,6,421.129,7.032,NaN
> 20261010180049,6,421.129,7.032,NaN
> 20261010180050,6,421.129,7.032,0.210
> 20261010180051,6,421.129,7.025,NaN
> 20261010180052,6,421.045,7.025,NaN
> 20261010180053,6,421.045,7.025,NaN
> 20261010180054,6,421.045,7.025,NaN
> 20261010180055,6,421.045,7.017,0.211
> 20261010180056,6,421.062,7.017,NaN
> 20261010180057,6,421.062,7.017,NaN
> 20261010180058,6,421.062,7.017,NaN
> 20261010180059,5,421.062,7.017,NaN
> 20261010180100,5,421.062,7.015,0.210
> 20261010180101,5,421.059,7.015,NaN
> 20261010180102,5,421.059,7.015,NaN
> 20261010180103,5,421.059,7.015,NaN
> 20261010180104,5,421.059,7.018,NaN
> 20261010180105,5,420.895,7.018,0.211
> 20261010180106,5,420.895,7.018,NaN
> 20261010180107,5,420.895,7.018,NaN
> 20261010180108,5,420.895,7.018,NaN
> 20261010180109,5,420.895,6.996,NaN
> 20261010180110,5,420.744,6.996,0.211
> 20261010180111,5,420.744,6.996,NaN
> 20261010180112,5,420.744,6.996,NaN
> 20261010180113,5,420.744,6.985,NaN
> 20261010180114,5,420.683,6.985,NaN
> 20261010180115,5,420.683,6.985,0.210
> 20261010180116,5,420.683,6.985,NaN
> 20261010180117,5,420.683,6.982,NaN
> 20261010180118,5,420.689,6.982,NaN
> 20261010180119,5,420.689,6.982,NaN
> 20261010180120,5,420.689,6.982,0.210
> 20261010180121,5,420.689,6.982,NaN
> 20261010180122,5,420.665,6.966,NaN
> 20261010180123,5,420.665,6.966,NaN
> 20261010180124,5,420.665,6.966,NaN
> 20261010180125,5,420.665,6.966,0.208
> 20261010180126,5,420.665,6.972,NaN
> 20261010180127,5,420.692,6.972,NaN
> 20261010180128,5,420.692,6.972,NaN
> 20261010180129,5,420.692,6.972,NaN
> 20261010180130,5,420.692,6.973,0.209
> 20261010180131,4,420.707,6.973,NaN
> 20261010180132,4,420.707,6.973,NaN
> 20261010180133,4,420.707,6.973,NaN
> 20261010180134,4,420.707,6.973,NaN
> 20261010180135,4,420.707,6.979,0.209
> 20261010180136,4,420.575,6.979,NaN
> 20261010180137,4,420.575,6.979,NaN
> 20261010180138,4,420.575,6.979,NaN
> 20261010180139,4,420.575,6.959,NaN
> 20261010180140,4,420.481,6.959,0.209
> 20261010180141,4,420.481,6.959,NaN
> 20261010180142,4,420.481,6.959,NaN
> 20261010180143,4,420.481,6.959,NaN
> 20261010180144,4,420.481,6.939,NaN
> 20261010180145,4,420.432,6.939,0.207
> 20261010180146,4,420.432,6.939,NaN
> 20261010180147,4,420.432,6.939,NaN
> 20261010180148,4,420.432,6.943,NaN
> 20261010180149,4,420.469,6.943,NaN
> 20261010180150,4,420.469,6.943,0.206
> 20261010180151,4,420.469,6.943,NaN
> 20261010180152,4,420.469,6.943,NaN
> 20261010180153,4,420.469,6.938,NaN
> 20261010180154,4,420.525,6.938,NaN
> 20261010180155,4,420.525,6.938,0.211
> 20261010180156,4,420.525,6.938,NaN
> 20261010180157,4,420.525,6.936,NaN
> 20261010180158,4,420.547,6.936,NaN
> 20261010180159,4,420.547,6.936,NaN
> 20261010180200,4,420.547,6.936,0.210
> 20261010180201,4,420.547,6.905,NaN
> 20261010180202,4,420.428,6.905,NaN
> 20261010180203,4,420.428,6.905,NaN
> 20261010180204,3,420.428,6.905,NaN
> 20261010180205,3,420.428,6.905,0.210
> 20261010180206,3,420.428,6.912,NaN
> 20261010180207,3,420.417,6.912,NaN
> 20261010180208,3,420.417,6.912,NaN
> 20261010180209,3,420.417,6.912,NaN
> 20261010180210,3,420.417,6.905,0.209
> 20261010180211,3,420.392,6.905,NaN
> 20261010180212,3,420.392,6.905,NaN
> 20261010180213,3,420.392,6.905,NaN
> 20261010180214,3,420.392,6.905,NaN
> 20261010180215,3,420.354,6.905,0.210
> 20261010180216,3,420.354,6.905,NaN
> 20261010180217,3,420.354,6.905,NaN
> 20261010180218,3,420.354,6.905,NaN
> 20261010180219,3,420.354,6.904,NaN
> 20261010180220,3,420.381,6.904,0.210
> 20261010180221,3,420.381,6.904,NaN
> 20261010180222,3,420.381,6.904,NaN
> 20261010180223,3,420.381,6.900,NaN
> 20261010180224,3,420.407,6.900,NaN
> 20261010180225,3,420.407,6.900,0.210
> 20261010180226,3,420.407,6.900,NaN
> 20261010180227,3,420.407,6.900,NaN
> 20261010180228,3,420.407,6.903,NaN
> 20261010180229,3,420.536,6.903,NaN
> 20261010180230,3,420.536,6.903,0.211
> 20261010180231,3,420.536,6.903,NaN
> 20261010180232,3,420.536,6.877,NaN
> 20261010180233,3,420.328,6.877,NaN
> 20261010180234,3,420.328,6.877,NaN
> 20261010180235,2,420.328,6.877,0.210
> 20261010180236,2,420.328,6.876,NaN
> 20261010180237,2,420.322,6.876,NaN
> 20261010180238,2,420.322,6.876,NaN
> 20261010180239,2,420.322,6.876,NaN
> 20261010180240,2,420.322,6.876,0.210
> 20261010180241,2,420.322,6.875,NaN
> 20261010180242,2,420.282,6.875,NaN
> 20261010180243,2,420.282,6.875,NaN
> 20261010180244,2,420.282,6.875,NaN
> 20261010180245,2,420.282,6.869,0.210
> 20261010180246,2,420.296,6.869,NaN
> 20261010180247,2,420.296,6.869,NaN
> 20261010180248,2,420.296,6.869,NaN
> 20261010180249,2,420.296,6.869,NaN
> 20261010180250,2,420.283,6.869,0.210
> 20261010180251,2,420.283,6.869,NaN
> 20261010180252,2,420.283,6.869,NaN
> 20261010180253,2,420.283,6.869,NaN
> 20261010180254,2,420.283,6.867,NaN
> 20261010180255,2,420.267,6.867,0.210
> 20261010180256,2,420.267,6.867,NaN
> 20261010180257,2,420.267,6.867,NaN
> 20261010180258,2,420.267,6.869,NaN
> 20261010180259,2,420.302,6.869,NaN
> 20261010180300,2,420.302,6.869,0.209
> 20261010180301,2,420.302,6.869,NaN
> 20261010180302,2,420.302,6.872,NaN
> 20261010180303,2,420.218,6.872,NaN
> 20261010180304,2,420.218,6.872,NaN
> 20261010180305,2,420.218,6.872,0.207
> 20261010180306,2,420.218,6.872,NaN
> 20261010180307,2,420.218,6.889,NaN
> 20261010180308,1,420.288,6.889,NaN
> 20261010180309,1,420.288,6.889,NaN
> 20261010180310,1,420.288,6.889,0.208
> 20261010180311,1,420.288,6.886,NaN
> 20261010180312,1,420.235,6.886,NaN
> 20261010180313,1,420.235,6.886,NaN
> 20261010180314,1,420.235,6.886,NaN
> 20261010180315,1,420.235,6.886,0.206
> 20261010180316,1,420.235,6.865,NaN
> 20261010180317,1,420.241,6.865,NaN
> 20261010180318,1,420.241,6.865,NaN
> 20261010180319,1,420.241,6.865,NaN
> 20261010180320,1,420.241,6.855,0.207
> 20261010180321,1,420.291,6.855,NaN
> 20261010180322,1,420.291,6.855,NaN
> 20261010180323,1,420.291,6.855,NaN
> 20261010180324,1,420.291,6.855,NaN
> 20261010180325,1,420.291,6.850,0.206
> 20261010180326,1,420.253,6.850,NaN
> 20261010180327,1,420.253,6.850,NaN
> 20261010180328,1,420.253,6.850,NaN
> 20261010180329,1,420.253,6.864,NaN
> 20261010180330,1,420.213,6.864,0.207
> 20261010180331,1,420.213,6.864,NaN
> 20261010180332,1,420.213,6.864,NaN
> 20261010180333,1,420.213,6.864,NaN
> 20261010180334,1,420.213,6.875,NaN
> 20261010180335,1,420.542,6.875,0.209
> 20261010180336,1,420.542,6.875,NaN
> 20261010180337,1,420.542,6.875,NaN
> 20261010180338,1,420.542,6.825,NaN
> 20261010180339,NaN,420.157,6.825,NaN
> 20261010180340,NaN,420.157,6.825,0.209
> 20261010180341,NaN,420.157,6.825,NaN
> 20261010180342,NaN,420.157,6.852,NaN
> 20261010180343,NaN,420.319,6.852,NaN
> 20261010180344,NaN,420.319,6.852,NaN
> 20261010180345,NaN,420.319,6.852,0.210
> 20261010180346,NaN,420.319,6.852,NaN
> 20261010180347,9,420.319,6.917,NaN
> 20261010180348,9,420.640,6.917,NaN
> 20261010180349,9,420.640,6.917,NaN
> 20261010180350,9,420.640,6.917,0.209
> 20261010180351,9,420.640,7.005,NaN
> 20261010180352,9,422.079,7.005,NaN
> 20261010180353,9,422.079,7.005,NaN
> 20261010180354,9,422.079,7.005,NaN
> 20261010180355,9,422.079,7.128,0.209
> 20261010180356,9,425.819,7.128,NaN
> 20261010180357,9,425.819,7.128,NaN
> 20261010180358,9,425.819,7.128,NaN
> 20261010180359,9,425.819,7.128,NaN
> 20261010180400,9,425.819,7.191,0.209
> 20261010180401,9,426.702,7.191,NaN
> 20261010180402,9,426.702,7.191,NaN
> 20261010180403,9,426.702,7.191,NaN
> 20261010180404,9,426.702,7.220,NaN
> 20261010180405,9,426.865,7.220,0.209
> 20261010180406,9,426.865,7.220,NaN
> 20261010180407,9,426.865,7.220,NaN
> 20261010180408,9,426.865,7.220,NaN
> 20261010180409,9,426.865,7.246,NaN
> 20261010180410,9,427.159,7.246,0.211
> 20261010180411,9,427.159,7.246,NaN
> 20261010180412,9,427.159,7.246,NaN
> 20261010180413,9,427.159,7.221,NaN
> 20261010180414,9,426.904,7.221,NaN
> 20261010180415,9,426.904,7.221,0.211
> 20261010180416,9,426.904,7.221,NaN
> 20261010180417,9,426.904,7.225,NaN
> 20261010180418,9,426.958,7.225,NaN
> 20261010180419,9,426.958,7.225,NaN
> 20261010180420,9,426.958,7.225,0.210
> 20261010180421,9,426.958,7.225,NaN
> 20261010180422,8,426.958,7.234,NaN
> 20261010180423,8,426.935,7.234,NaN
> 20261010180424,8,426.935,7.234,NaN
> 20261010180425,8,426.935,7.234,0.211
> 20261010180426,8,426.935,7.238,NaN
> 20261010180427,8,426.961,7.238,NaN
> 20261010180428,8,426.961,7.238,NaN
> 20261010180429,8,426.961,7.238,NaN
> 20261010180430,8,426.961,7.238,0.212
> 20261010180431,8,426.961,7.220,NaN
> 20261010180432,8,425.776,7.220,NaN
> 20261010180433,8,425.776,7.220,NaN
> 20261010180434,8,425.776,7.220,NaN
> 20261010180435,8,425.776,7.185,0.210
> 20261010180436,8,425.480,7.185,NaN
> 20261010180437,8,425.480,7.185,NaN
> 20261010180438,8,425.480,7.185,NaN
> 20261010180439,8,425.480,7.183,NaN
> 20261010180440,8,425.443,7.183,0.211
> 20261010180441,8,425.443,7.183,NaN
> 20261010180442,8,425.443,7.183,NaN
> 20261010180443,8,425.443,7.183,NaN
> 20261010180444,8,425.443,7.170,NaN
> 20261010180445,8,425.523,7.170,0.213
> 20261010180446,8,425.523,7.170,NaN
> 20261010180447,8,425.523,7.170,NaN
> 20261010180448,8,425.523,7.148,NaN
> 20261010180449,8,425.344,7.148,NaN
> 20261010180450,8,425.344,7.148,0.211
> 20261010180451,8,425.344,7.148,NaN
> 20261010180452,8,425.344,7.148,NaN
> 20261010180453,8,425.344,7.152,NaN
> 20261010180454,7,425.334,7.152,NaN
> 20261010180455,7,425.334,7.152,0.212
> 20261010180456,7,425.334,7.152,NaN
> 20261010180457,7,425.334,7.147,NaN
> 20261010180458,7,425.382,7.147,NaN
> 20261010180459,7,425.382,7.147,NaN
> 20261010180500,7,425.382,7.147,0.212
> 20261010180501,7,425.382,7.147,NaN
> 20261010180502,7,425.382,7.153,NaN
> 20261010180503,7,424.317,7.153,NaN
> 20261010180504,7,424.317,7.153,NaN
> 20261010180505,7,424.317,7.153,0.212
> 20261010180506,7,424.317,7.152,NaN
> 20261010180507,7,423.197,7.152,NaN
> 20261010180508,7,423.197,7.152,NaN
> 20261010180509,7,423.197,7.152,NaN
> 20261010180510,7,423.197,7.142,0.212
> 20261010180511,7,423.129,7.142,NaN
> 20261010180512,7,423.129,7.142,NaN
> 20261010180513,7,423.129,7.142,NaN
> 20261010180514,7,423.129,7.142,NaN
> 20261010180515,7,423.129,7.148,0.213
> 20261010180516,7,423.217,7.148,NaN
> 20261010180517,7,423.217,7.148,NaN
> 20261010180518,7,423.217,7.148,NaN
> 20261010180519,7,423.217,7.136,NaN
> 20261010180520,7,423.039,7.136,0.212
> 20261010180521,7,423.039,7.136,NaN
> 20261010180522,7,423.039,7.136,NaN
> 20261010180523,7,423.039,7.136,NaN
> 20261010180524,7,423.039,7.143,NaN
> 20261010180525,7,423.047,7.143,0.214
> 20261010180526,6,423.047,7.143,NaN
> 20261010180527,6,423.047,7.143,NaN
> 20261010180528,6,423.047,7.142,NaN
> 20261010180529,6,423.081,7.142,NaN
> 20261010180530,6,423.081,7.142,0.213
> 20261010180531,6,423.081,7.142,NaN
> 20261010180532,6,423.081,7.140,NaN
> 20261010180533,6,422.322,7.140,NaN
> 20261010180534,6,422.322,7.140,NaN
> 20261010180535,6,422.322,7.140,0.211
> 20261010180536,6,422.322,7.140,NaN
> 20261010180537,6,422.322,7.058,NaN
> 20261010180538,6,421.501,7.058,NaN
> 20261010180539,6,421.501,7.058,NaN
> 20261010180540,6,421.501,7.058,0.212
> 20261010180541,6,421.501,7.023,NaN
> 20261010180542,6,421.406,7.023,NaN
> 20261010180543,6,421.406,7.023,NaN
> 20261010180544,6,421.406,7.023,NaN
> 20261010180545,6,421.406,7.023,0.212
> 20261010180546,6,421.406,7.008,NaN
> 20261010180547,6,421.384,7.008,NaN
> 20261010180548,6,421.384,7.008,NaN
> 20261010180549,6,421.384,7.008,NaN
> 20261010180550,6,421.384,7.004,0.210
> 20261010180551,6,421.373,7.004,NaN
> 20261010180552,6,421.373,7.004,NaN
> 20261010180553,6,421.373,7.004,NaN
> 20261010180554,6,421.373,6.999,NaN
> 20261010180555,6,421.395,6.999,0.211
> 20261010180556,6,421.395,6.999,NaN
> 20261010180557,6,421.395,6.999,NaN
> 20261010180558,6,421.395,6.999,NaN
> 20261010180559,5,421.395,7.001,NaN
> 20261010180600,5,421.354,7.001,0.210
> 20261010180601,5,421.354,7.001,NaN
> 20261010180602,5,421.354,7.001,NaN
> 20261010180603,5,421.354,7.003,NaN
> 20261010180604,5,421.092,7.003,NaN
> 20261010180605,5,421.092,7.003,0.209
> 20261010180606,5,421.092,7.003,NaN
> 20261010180607,5,421.092,6.980,NaN
> 20261010180608,5,420.907,6.980,NaN
> 20261010180609,5,420.907,6.980,NaN
> 20261010180610,5,420.907,6.980,0.210
> 20261010180611,5,420.907,6.980,NaN
> 20261010180612,5,420.907,6.973,NaN
> 20261010180613,5,420.893,6.973,NaN
> 20261010180614,5,420.893,6.973,NaN
> 20261010180615,5,420.893,6.973,0.209
> 20261010180616,5,420.893,6.963,NaN
> 20261010180617,5,420.867,6.963,NaN
> 20261010180618,5,420.867,6.963,NaN
> 20261010180619,5,420.867,6.963,NaN
> 20261010180620,5,420.867,6.963,0.209
> 20261010180621,5,420.867,6.946,NaN
> 20261010180622,5,420.791,6.946,NaN
> 20261010180623,5,420.791,6.946,NaN
> 20261010180624,5,420.791,6.946,NaN
> 20261010180625,5,420.791,6.973,0.207
> 20261010180626,5,420.777,6.973,NaN
> 20261010180627,5,420.777,6.973,NaN
> 20261010180628,5,420.777,6.973,NaN
> 20261010180629,5,420.777,6.973,NaN
> 20261010180630,4,420.777,6.965,0.208
> 20261010180631,4,420.781,6.965,NaN
> 20261010180632,4,420.781,6.965,NaN
> 20261010180633,4,420.781,6.965,NaN
> 20261010180634,4,420.781,6.967,NaN
> 20261010180635,4,420.682,6.967,0.207
> 20261010180636,4,420.682,6.967,NaN
> 20261010180637,4,420.682,6.967,NaN
> 20261010180638,4,420.682,6.950,NaN
> 20261010180639,4,420.557,6.950,NaN
> 20261010180640,4,420.557,6.950,0.209
> 20261010180641,4,420.557,6.950,NaN
> 20261010180642,4,420.557,6.950,NaN
> 20261010180643,4,420.557,6.950,NaN
> 20261010180644,4,420.596,6.950,NaN
> 20261010180645,4,420.596,6.950,0.208
> 20261010180646,4,420.596,6.950,NaN
> 20261010180647,4,420.596,6.933,NaN
> 20261010180648,4,420.587,6.933,NaN
> 20261010180649,4,420.587,6.933,NaN
> 20261010180650,4,420.587,6.933,0.207
> 20261010180651,4,420.587,6.933,NaN
> 20261010180652,4,420.587,6.925,NaN
> 20261010180653,4,420.570,6.925,NaN
> 20261010180654,4,420.570,6.925,NaN
> 20261010180655,4,420.570,6.925,0.210
> 20261010180656,4,420.570,6.929,NaN
> 20261010180657,4,420.571,6.929,NaN
> 20261010180658,4,420.571,6.929,NaN
> 20261010180659,4,420.571,6.929,NaN
> 20261010180700,4,420.571,6.895,0.210
> 20261010180701,4,420.496,6.895,NaN
> 20261010180702,3,420.496,6.895,NaN
> 20261010180703,3,420.496,6.895,NaN
> 20261010180704,3,420.496,6.895,NaN
> 20261010180705,3,420.496,6.910,0.209
> 20261010180706,3,420.456,6.910,NaN
> 20261010180707,3,420.456,6.910,NaN
> 20261010180708,3,420.456,6.910,NaN
> 20261010180709,3,420.456,6.890,NaN
> 20261010180710,3,420.366,6.890,0.211
> 20261010180711,3,420.366,6.890,NaN
> 20261010180712,3,420.366,6.890,NaN
> 20261010180713,3,420.366,6.890,NaN
> 20261010180714,3,420.388,6.899,NaN
> 20261010180715,3,420.388,6.899,0.209
> 20261010180716,3,420.388,6.899,NaN
> 20261010180717,3,420.388,6.899,NaN
> 20261010180718,3,420.388,6.899,NaN
> 20261010180719,3,420.403,6.899,NaN
> 20261010180720,3,420.403,6.899,0.209
> 20261010180721,3,420.403,6.899,NaN
> 20261010180722,3,420.403,6.899,NaN
> 20261010180723,3,420.384,6.899,NaN
> 20261010180724,3,420.384,6.899,NaN
> 20261010180725,3,420.384,6.899,0.210
> 20261010180726,3,420.384,6.899,NaN
> 20261010180727,3,420.384,6.899,NaN
> 20261010180728,3,420.577,6.899,NaN
> 20261010180729,3,420.577,6.899,NaN
> 20261010180730,3,420.577,6.899,0.212
> 20261010180731,3,420.577,6.876,NaN
> 20261010180732,3,420.333,6.876,NaN
> 20261010180733,3,420.333,6.876,NaN
> 20261010180734,2,420.333,6.876,NaN
> 20261010180735,2,420.333,6.872,0.212
> 20261010180736,2,420.264,6.872,NaN
> 20261010180737,2,420.264,6.872,NaN
> 20261010180738,2,420.264,6.872,NaN
> 20261010180739,2,420.264,6.872,NaN
> 20261010180740,2,420.264,6.864,0.211
> 20261010180741,2,420.272,6.864,NaN
> 20261010180742,2,420.272,6.864,NaN
> 20261010180743,2,420.272,6.864,NaN
> 20261010180744,2,420.272,6.862,NaN
> 20261010180745,2,420.245,6.862,0.211
> 20261010180746,2,420.245,6.862,NaN
> 20261010180747,2,420.245,6.862,NaN
> 20261010180748,2,420.245,6.862,NaN
> 20261010180749,2,420.260,6.860,NaN
> 20261010180750,2,420.260,6.860,0.210
> 20261010180751,2,420.260,6.860,NaN
> 20261010180752,2,420.260,6.860,NaN
> 20261010180753,2,420.260,6.858,NaN
> 20261010180754,2,420.237,6.858,NaN
> 20261010180755,2,420.237,6.858,0.211
> 20261010180756,2,420.237,6.858,NaN
> 20261010180757,2,420.237,6.862,NaN
> 20261010180758,2,420.275,6.862,NaN
> 20261010180759,2,420.275,6.862,NaN
> 20261010180800,2,420.275,6.862,0.207
> 20261010180801,2,420.275,6.862,NaN
> 20261010180802,2,420.275,6.855,NaN
> 20261010180803,2,420.163,6.855,NaN
> 20261010180804,2,420.163,6.855,NaN
> 20261010180805,1,420.163,6.855,0.207
> 20261010180806,1,420.163,6.875,NaN
> 20261010180807,1,420.257,6.875,NaN
> 20261010180808,1,420.257,6.875,NaN
> 20261010180809,1,420.257,6.875,NaN
> 20261010180810,1,420.257,6.875,0.207
> 20261010180811,1,420.257,6.866,NaN
> 20261010180812,1,420.239,6.866,NaN
> 20261010180813,1,420.239,6.866,NaN
> 20261010180814,1,420.239,6.866,NaN
> 20261010180815,1,420.239,6.865,0.207
> 20261010180816,1,420.265,6.865,NaN
> 20261010180817,1,420.265,6.865,NaN
> 20261010180818,1,420.265,6.865,NaN
> 20261010180819,1,420.265,6.860,NaN
> 20261010180820,1,420.234,6.860,0.206
> 20261010180821,1,420.234,6.860,NaN
> 20261010180822,1,420.234,6.860,NaN
> 20261010180823,1,420.234,6.860,NaN
> 20261010180824,1,420.234,6.863,NaN
> 20261010180825,1,420.218,6.863,0.207
> 20261010180826,1,420.218,6.863,NaN
> 20261010180827,1,420.218,6.863,NaN
> 20261010180828,1,420.218,6.856,NaN
> 20261010180829,1,420.222,6.856,NaN
> 20261010180830,1,420.222,6.856,0.207
> 20261010180831,1,420.222,6.856,NaN
> 20261010180832,1,420.222,6.856,NaN
> 20261010180833,1,420.222,6.862,NaN
> 20261010180834,1,420.497,6.862,NaN
> 20261010180835,1,420.497,6.862,0.209
> 20261010180836,1,420.497,6.862,NaN
> 20261010180837,1,420.497,6.839,NaN
> 20261010180838,NaN,420.157,6.839,NaN
> 20261010180839,NaN,420.157,6.839,NaN
> 20261010180840,NaN,420.157,6.839,0.210
> 20261010180841,NaN,420.157,6.839,NaN
> 20261010180842,NaN,420.157,6.855,NaN
> 20261010180843,NaN,420.316,6.855,NaN
> 20261010180844,NaN,420.316,6.855,NaN
> 20261010180845,NaN,420.316,6.855,0.210
> 20261010180846,9,420.316,6.911,NaN
> 20261010180847,9,420.724,6.911,NaN
> 20261010180848,9,420.724,6.911,NaN
> 20261010180849,9,420.724,6.911,NaN
> 20261010180850,9,420.724,6.911,0.210
> 20261010180851,9,420.724,6.998,NaN
> 20261010180852,9,422.794,6.998,NaN
> 20261010180853,9,422.794,6.998,NaN
> 20261010180854,9,422.794,6.998,NaN
> 20261010180855,9,422.794,7.140,0.208
> 20261010180856,9,425.812,7.140,NaN
> 20261010180857,9,425.812,7.140,NaN
> 20261010180858,9,425.812,7.140,NaN
> 20261010180859,9,425.812,7.140,NaN
> 20261010180900,9,425.812,7.205,0.208
> 20261010180901,9,426.136,7.205,NaN
> 20261010180902,9,426.136,7.205,NaN
> 20261010180903,9,426.136,7.205,NaN
> 20261010180904,9,426.136,7.234,NaN
> 20261010180905,9,426.193,7.234,0.210
> 20261010180906,9,426.193,7.234,NaN
> 20261010180907,9,426.193,7.234,NaN
> 20261010180908,9,426.193,7.245,NaN
> 20261010180909,9,426.363,7.245,NaN
> 20261010180910,9,426.363,7.245,0.211
> 20261010180911,9,426.363,7.245,NaN
> 20261010180912,9,426.363,7.245,NaN
> 20261010180913,9,426.363,7.222,NaN
> 20261010180914,9,426.209,7.222,NaN
> 20261010180915,9,426.209,7.222,0.211
> 20261010180916,9,426.209,7.222,NaN
> 20261010180917,9,426.209,7.233,NaN
> 20261010180918,9,426.176,7.233,NaN
> 20261010180919,9,426.176,7.233,NaN
> 20261010180920,9,426.176,7.233,0.211
> 20261010180921,8,426.176,7.233,NaN
> 20261010180922,8,426.176,7.240,NaN
> 20261010180923,8,426.192,7.240,NaN
> 20261010180924,8,426.192,7.240,NaN
> 20261010180925,8,426.192,7.240,0.211
> 20261010180926,8,426.192,7.246,NaN
> 20261010180927,8,425.939,7.246,NaN
> 20261010180928,8,425.939,7.246,NaN
> 20261010180929,8,425.939,7.246,NaN
> 20261010180930,8,425.939,7.222,0.209
> 20261010180931,8,424.366,7.222,NaN
> 20261010180932,8,424.366,7.222,NaN
> 20261010180933,8,424.366,7.222,NaN
> 20261010180934,8,424.366,7.222,NaN
> 20261010180935,8,424.366,7.183,0.210
> 20261010180936,8,424.204,7.183,NaN
> 20261010180937,8,424.204,7.183,NaN
> 20261010180938,8,424.204,7.183,NaN
> 20261010180939,8,424.204,7.175,NaN
> 20261010180940,8,424.164,7.175,0.211
> 20261010180941,8,424.164,7.175,NaN
> 20261010180942,8,424.164,7.175,NaN
> 20261010180943,8,424.164,7.175,NaN
> 20261010180944,8,424.164,7.173,NaN
> 20261010180945,8,424.142,7.173,0.212
> 20261010180946,8,424.142,7.173,NaN
> 20261010180947,8,424.142,7.173,NaN
> 20261010180948,8,424.142,7.148,NaN
> 20261010180949,8,424.099,7.148,NaN
> 20261010180950,8,424.099,7.148,0.211
> 20261010180951,8,424.099,7.148,NaN
> 20261010180952,8,424.099,7.164,NaN
> 20261010180953,7,424.119,7.164,NaN
> 20261010180954,7,424.119,7.164,NaN
> 20261010180955,7,424.119,7.164,0.212
> 20261010180956,7,424.119,7.164,NaN
> 20261010180957,7,424.119,7.158,NaN
> 20261010180958,7,424.092,7.158,NaN
> 20261010180959,7,424.092,7.158,NaN
> 20261010181000,7,424.092,7.158,0.212
> 20261010181001,7,424.092,7.134,NaN
> 20261010181002,7,422.540,7.134,NaN
> 20261010181003,7,422.540,7.134,NaN
> 20261010181004,7,422.540,7.134,NaN
> 20261010181005,7,422.540,7.134,0.212
> 20261010181006,7,422.540,7.110,NaN
> 20261010181007,7,421.970,7.110,NaN
> 20261010181008,7,421.970,7.110,NaN
> 20261010181009,7,421.970,7.110,NaN
> 20261010181010,7,421.970,7.097,0.212
> 20261010181011,7,421.930,7.097,NaN
> 20261010181012,7,421.930,7.097,NaN
> 20261010181013,7,421.930,7.097,NaN
> 20261010181014,7,421.930,7.094,NaN
> 20261010181015,7,421.992,7.094,0.212
> 20261010181016,7,421.992,7.094,NaN
> 20261010181017,7,421.992,7.094,NaN
> 20261010181018,7,421.992,7.094,NaN
> 20261010181019,7,421.992,7.083,NaN
> 20261010181020,7,421.876,7.083,0.212
> 20261010181021,7,421.876,7.083,NaN
> 20261010181022,7,421.876,7.083,NaN
> 20261010181023,7,421.876,7.079,NaN
> 20261010181024,7,421.914,7.079,NaN
> 20261010181025,6,421.914,7.079,0.212
> 20261010181026,6,421.914,7.079,NaN
> 20261010181027,6,421.914,7.079,NaN
> 20261010181028,6,421.914,7.086,NaN
> 20261010181029,6,421.866,7.086,NaN
> 20261010181030,6,421.866,7.086,0.211
> 20261010181031,6,421.866,7.086,NaN
> 20261010181032,6,421.866,7.067,NaN
> 20261010181033,6,421.157,7.067,NaN
> 20261010181034,6,421.157,7.067,NaN
> 20261010181035,6,421.157,7.067,0.212
> 20261010181036,6,421.157,7.067,NaN
> 20261010181037,6,421.157,7.009,NaN
> 20261010181038,6,420.804,7.009,NaN
> 20261010181039,6,420.804,7.009,NaN
> 20261010181040,6,420.804,7.009,0.211
> 20261010181041,6,420.804,6.978,NaN
> 20261010181042,6,420.745,6.978,NaN
> 20261010181043,6,420.745,6.978,NaN
> 20261010181044,6,420.745,6.978,NaN
> 20261010181045,6,420.745,6.978,0.212
> 20261010181046,6,420.745,6.973,NaN
> 20261010181047,6,420.773,6.973,NaN
> 20261010181048,6,420.773,6.973,NaN
> 20261010181049,6,420.773,6.973,NaN
> 20261010181050,6,420.773,6.978,0.210
> 20261010181051,6,420.813,6.978,NaN
> 20261010181052,6,420.813,6.978,NaN
> 20261010181053,6,420.813,6.978,NaN
> 20261010181054,6,420.813,6.978,NaN
> 20261010181055,6,420.813,6.983,0.210
> 20261010181056,5,420.772,6.983,NaN
> 20261010181057,5,420.772,6.983,NaN
> 20261010181058,5,420.772,6.983,NaN
> 20261010181059,5,420.772,6.984,NaN
> 20261010181100,5,420.760,6.984,0.211
> 20261010181101,5,420.760,6.984,NaN
> 20261010181102,5,420.760,6.984,NaN
> 20261010181103,5,420.760,6.974,NaN
> 20261010181104,5,420.568,6.974,NaN
> 20261010181105,5,420.568,6.974,0.210
> 20261010181106,5,420.568,6.974,NaN
> 20261010181107,5,420.568,6.974,NaN
> 20261010181108,5,420.568,6.958,NaN
> 20261010181109,5,420.521,6.958,NaN
> 20261010181110,5,420.521,6.958,0.210
> 20261010181111,5,420.521,6.958,NaN
> 20261010181112,5,420.521,6.950,NaN
> 20261010181113,5,420.513,6.950,NaN
> 20261010181114,5,420.513,6.950,NaN
> 20261010181115,5,420.513,6.950,0.210
> 20261010181116,5,420.513,6.950,NaN
> 20261010181117,5,420.481,6.946,NaN
> 20261010181118,5,420.481,6.946,NaN
> 20261010181119,5,420.481,6.946,NaN
> 20261010181120,5,420.481,6.946,0.209
> 20261010181121,5,420.481,6.949,NaN
> 20261010181122,5,420.457,6.949,NaN
> 20261010181123,5,420.457,6.949,NaN
> 20261010181124,5,420.457,6.949,NaN
> 20261010181125,5,420.457,6.959,0.209
> 20261010181126,5,420.582,6.959,NaN
> 20261010181127,5,420.582,6.959,NaN
> 20261010181128,5,420.582,6.959,NaN
> 20261010181129,5,420.582,6.959,NaN
> 20261010181130,4,420.596,6.943,0.207
> 20261010181131,4,420.596,6.943,NaN
> 20261010181132,4,420.596,6.943,NaN
> 20261010181133,4,420.596,6.943,NaN
> 20261010181134,4,420.596,6.953,NaN
> 20261010181135,4,420.488,6.953,0.208
> 20261010181136,4,420.488,6.953,NaN
> 20261010181137,4,420.488,6.953,NaN
> 20261010181138,4,420.488,6.947,NaN
> 20261010181139,4,420.508,6.947,NaN
> 20261010181140,4,420.508,6.947,0.207
> 20261010181141,4,420.508,6.947,NaN
> 20261010181142,4,420.508,6.947,NaN
> 20261010181143,4,420.508,6.933,NaN
> 20261010181144,4,420.449,6.933,NaN
> 20261010181145,4,420.449,6.933,0.209
> 20261010181146,4,420.449,6.933,NaN
> 20261010181147,4,420.449,6.926,NaN
> 20261010181148,4,420.484,6.926,NaN
> 20261010181149,4,420.484,6.926,NaN
> 20261010181150,4,420.484,6.926,0.205
> 20261010181151,4,420.484,6.938,NaN
> 20261010181152,4,420.573,6.938,NaN
> 20261010181153,4,420.573,6.938,NaN
> 20261010181154,4,420.573,6.938,NaN
> 20261010181155,4,420.573,6.938,0.210
> 20261010181156,4,420.573,6.918,NaN
> 20261010181157,4,420.441,6.918,NaN
> 20261010181158,4,420.441,6.918,NaN
> 20261010181159,3,420.441,6.918,NaN
> 20261010181200,3,420.441,6.904,0.211
> 20261010181201,3,420.414,6.904,NaN
> 20261010181202,3,420.414,6.904,NaN
> 20261010181203,3,420.414,6.904,NaN
> 20261010181204,3,420.414,6.904,NaN
> 20261010181205,3,420.414,6.904,0.209
> 20261010181206,3,420.397,6.904,NaN
> 20261010181207,3,420.397,6.904,NaN
> 20261010181208,3,420.397,6.904,NaN
> 20261010181209,3,420.397,6.907,NaN
> 20261010181210,3,420.393,6.907,0.210
> 20261010181211,3,420.393,6.907,NaN
> 20261010181212,3,420.393,6.907,NaN
> 20261010181213,3,420.393,6.907,NaN
> 20261010181214,3,420.429,6.893,NaN
> 20261010181215,3,420.429,6.893,0.210
> 20261010181216,3,420.429,6.893,NaN
> 20261010181217,3,420.429,6.893,NaN
> 20261010181218,3,420.429,6.895,NaN
> 20261010181219,3,420.408,6.895,NaN
> 20261010181220,3,420.408,6.895,0.210
> 20261010181221,3,420.408,6.895,NaN
> 20261010181222,3,420.408,6.896,NaN
> 20261010181223,3,420.436,6.896,NaN
> 20261010181224,3,420.436,6.896,NaN
> 20261010181225,3,420.436,6.896,0.210
> 20261010181226,3,420.436,6.896,NaN
> 20261010181227,3,420.436,6.913,NaN
> 20261010181228,3,420.509,6.913,NaN
> 20261010181229,3,420.509,6.913,NaN
> 20261010181230,3,420.509,6.913,0.211
> 20261010181231,3,420.509,6.871,NaN
> 20261010181232,3,420.385,6.871,NaN
> 20261010181233,3,420.385,6.871,NaN
> 20261010181234,2,420.385,6.871,NaN
> 20261010181235,2,420.385,6.871,0.211
> 20261010181236,2,420.385,6.875,NaN
> 20261010181237,2,420.348,6.875,NaN
> 20261010181238,2,420.348,6.875,NaN
> 20261010181239,2,420.348,6.875,NaN
> 20261010181240,2,420.348,6.867,0.210
> 20261010181241,2,420.323,6.867,NaN
> 20261010181242,2,420.323,6.867,NaN
> 20261010181243,2,420.323,6.867,NaN
> 20261010181244,2,420.323,6.872,NaN
> 20261010181245,2,420.371,6.872,0.210
> 20261010181246,2,420.371,6.872,NaN
> 20261010181247,2,420.371,6.872,NaN
> 20261010181248,2,420.371,6.872,NaN
> 20261010181249,2,420.371,6.872,NaN
> 20261010181250,2,420.371,6.872,0.211
> 20261010181251,2,420.371,6.872,NaN
> 20261010181252,2,420.371,6.872,NaN
> 20261010181253,2,420.371,6.872,NaN
> 20261010181254,2,420.371,6.866,NaN
> 20261010181255,2,420.366,6.866,0.210
> 20261010181256,2,420.366,6.866,NaN
> 20261010181257,2,420.366,6.866,NaN
> 20261010181258,2,420.366,6.860,NaN
> 20261010181259,2,420.198,6.860,NaN
> 20261010181300,2,420.198,6.860,0.207
> 20261010181301,2,420.198,6.860,NaN
> 20261010181302,2,420.198,6.866,NaN
> 20261010181303,2,420.399,6.866,NaN
> 20261010181304,1,420.399,6.866,NaN
> 20261010181305,1,420.399,6.866,0.206
> 20261010181306,1,420.399,6.866,NaN
> 20261010181307,1,420.399,6.886,NaN
> 20261010181308,1,420.337,6.886,NaN
> 20261010181309,1,420.337,6.886,NaN
> 20261010181310,1,420.337,6.886,0.206
> 20261010181311,1,420.337,6.868,NaN
> 20261010181312,1,420.395,6.868,NaN
> 20261010181313,1,420.395,6.868,NaN
> 20261010181314,1,420.395,6.868,NaN
> 20261010181315,1,420.395,6.868,0.207
> 20261010181316,1,420.395,6.872,NaN
> 20261010181317,1,420.407,6.872,NaN
> 20261010181318,1,420.407,6.872,NaN
> 20261010181319,1,420.407,6.872,NaN
> 20261010181320,1,420.407,6.872,0.208
> 20261010181321,1,420.340,6.872,NaN
> 20261010181322,1,420.340,6.872,NaN
> 20261010181323,1,420.340,6.872,NaN
> 20261010181324,1,420.340,6.869,NaN
> 20261010181325,1,420.351,6.869,0.207
> 20261010181326,1,420.351,6.869,NaN
> 20261010181327,1,420.351,6.869,NaN
> 20261010181328,1,420.351,6.869,NaN
> 20261010181329,1,420.351,6.875,NaN
> 20261010181330,1,420.436,6.875,0.207
> 20261010181331,1,420.436,6.875,NaN
> 20261010181332,1,420.436,6.875,NaN
> 20261010181333,1,420.436,6.869,NaN
> 20261010181334,1,420.458,6.869,NaN
> 20261010181335,1,420.458,6.869,0.208
> 20261010181336,1,420.458,6.869,NaN
> 20261010181337,NaN,420.458,6.869,NaN
> 20261010181338,NaN,420.458,6.845,NaN
> 20261010181339,NaN,420.400,6.845,NaN
> 20261010181340,NaN,420.400,6.845,0.209
> 20261010181341,NaN,420.400,6.845,NaN
> 20261010181342,NaN,420.400,6.888,NaN
> 20261010181343,NaN,420.433,6.888,NaN
> 20261010181344,NaN,420.433,6.888,NaN
> 20261010181345,9,420.433,6.888,0.210
> 20261010181346,9,420.433,6.930,NaN
> 20261010181347,9,420.735,6.930,NaN
> 20261010181348,9,420.735,6.930,NaN
> 20261010181349,9,420.735,6.930,NaN
> 20261010181350,9,420.735,6.930,0.209
> 20261010181351,9,420.735,7.029,NaN
> 20261010181352,9,423.130,7.029,NaN
> 20261010181353,9,423.130,7.029,NaN
> 20261010181354,9,423.130,7.029,NaN
> 20261010181355,9,423.130,7.142,0.208
> 20261010181356,9,424.743,7.142,NaN
> 20261010181357,9,424.743,7.142,NaN
> 20261010181358,9,424.743,7.142,NaN
> 20261010181359,9,424.743,7.142,NaN
> 20261010181400,9,424.743,7.183,0.209
> 20261010181401,9,424.902,7.183,NaN
> 20261010181402,9,424.902,7.183,NaN
> 20261010181403,9,424.902,7.183,NaN
> 20261010181404,9,424.902,7.195,NaN
> 20261010181405,9,424.863,7.195,0.209
> 20261010181406,9,424.863,7.195,NaN
> 20261010181407,9,424.863,7.195,NaN
> 20261010181408,9,424.863,7.195,NaN
> 20261010181409,9,424.863,7.207,NaN
> 20261010181410,9,424.873,7.207,0.210
> 20261010181411,9,424.873,7.207,NaN
> 20261010181412,9,424.873,7.207,NaN
> 20261010181413,9,424.873,7.183,NaN
> 20261010181414,9,424.847,7.183,NaN
> 20261010181415,9,424.847,7.183,0.211
> 20261010181416,9,424.847,7.183,NaN
> 20261010181417,9,424.847,7.202,NaN
> 20261010181418,9,424.865,7.202,NaN
> 20261010181419,9,424.865,7.202,NaN
> 20261010181420,8,424.865,7.202,0.212
> 20261010181421,8,424.865,7.202,NaN
> 20261010181422,8,424.865,7.206,NaN
> 20261010181423,8,424.832,7.206,NaN
> 20261010181424,8,424.832,7.206,NaN
> 20261010181425,8,424.832,7.206,0.210
> 20261010181426,8,424.832,7.209,NaN
> 20261010181427,8,424.250,7.209,NaN
> 20261010181428,8,424.250,7.209,NaN
> 20261010181429,8,424.250,7.209,NaN
> 20261010181430,8,424.250,7.209,0.210
> 20261010181431,8,424.250,7.161,NaN
> 20261010181432,8,422.944,7.161,NaN
> 20261010181433,8,422.944,7.161,NaN
> 20261010181434,8,422.944,7.161,NaN
> 20261010181435,8,422.944,7.132,0.210
> 20261010181436,8,422.795,7.132,NaN
> 20261010181437,8,422.795,7.132,NaN
> 20261010181438,8,422.795,7.132,NaN
> 20261010181439,8,422.795,7.132,NaN
> 20261010181440,8,422.850,7.144,0.213
> 20261010181441,8,422.850,7.144,NaN
> 20261010181442,8,422.850,7.144,NaN
> 20261010181443,8,422.850,7.144,NaN
> 20261010181444,8,422.850,7.124,NaN
> 20261010181445,8,422.744,7.124,0.212
> 20261010181446,8,422.744,7.124,NaN
> 20261010181447,8,422.744,7.124,NaN
> 20261010181448,8,422.744,7.124,NaN
> 20261010181449,8,422.744,7.120,NaN
> 20261010181450,8,422.731,7.120,0.211
> 20261010181451,8,422.731,7.120,NaN
> 20261010181452,7,422.731,7.120,NaN
> 20261010181453,7,422.731,7.111,NaN
> 20261010181454,7,422.766,7.111,NaN
> 20261010181455,7,422.766,7.111,0.212
> 20261010181456,7,422.766,7.111,NaN
> 20261010181457,7,422.766,7.110,NaN
> 20261010181458,7,422.788,7.110,NaN
> 20261010181459,7,422.788,7.110,NaN
> 20261010181500,7,422.788,7.110,0.212
> 20261010181501,7,422.788,7.110,NaN
> 20261010181502,7,422.788,7.090,NaN
> 20261010181503,7,421.754,7.090,NaN
> 20261010181504,7,421.754,7.090,NaN
> 20261010181505,7,421.754,7.090,0.210
> 20261010181506,7,421.754,7.077,NaN
> 20261010181507,7,421.603,7.077,NaN
> 20261010181508,7,421.603,7.077,NaN
> 20261010181509,7,421.603,7.077,NaN
> 20261010181510,7,421.603,7.077,0.211
> 20261010181511,7,421.603,7.062,NaN
> 20261010181512,7,421.594,7.062,NaN
> 20261010181513,7,421.594,7.062,NaN
> 20261010181514,7,421.594,7.062,NaN
> 20261010181515,7,421.594,7.074,0.213
> 20261010181516,7,421.608,7.074,NaN
> 20261010181517,7,421.608,7.074,NaN
> 20261010181518,7,421.608,7.074,NaN
> 20261010181519,7,421.608,7.074,NaN
> 20261010181520,7,421.608,7.067,0.212
> 20261010181521,7,421.615,7.067,NaN
> 20261010181522,7,421.615,7.067,NaN
> 20261010181523,7,421.615,7.067,NaN
> 20261010181524,6,421.615,7.074,NaN
> 20261010181525,6,421.640,7.074,0.211
> 20261010181526,6,421.640,7.074,NaN
> 20261010181527,6,421.640,7.074,NaN
> 20261010181528,6,421.640,7.074,NaN
> 20261010181529,6,421.640,7.061,NaN
> 20261010181530,6,421.591,7.061,0.212
> 20261010181531,6,421.591,7.061,NaN
> 20261010181532,6,421.591,7.061,NaN
> 20261010181533,6,421.591,7.023,NaN
> 20261010181534,6,420.931,7.023,NaN
> 20261010181535,6,420.931,7.023,0.211
> 20261010181536,6,420.931,7.023,NaN
> 20261010181537,6,420.931,7.023,NaN
> 20261010181538,6,420.931,7.005,NaN
> 20261010181539,6,420.894,7.005,NaN
> 20261010181540,6,420.894,7.005,0.212
> 20261010181541,6,420.894,7.005,NaN
> 20261010181542,6,420.894,6.982,NaN
> 20261010181543,6,420.921,6.982,NaN
> 20261010181544,6,420.921,6.982,NaN
> 20261010181545,6,420.921,6.982,0.211
> 20261010181546,6,420.921,6.982,NaN
> 20261010181547,6,420.921,6.974,NaN
> 20261010181548,6,420.853,6.974,NaN
> 20261010181549,6,420.853,6.974,NaN
> 20261010181550,6,420.853,6.974,0.211
> 20261010181551,6,420.853,6.992,NaN
> 20261010181552,6,420.927,6.992,NaN
> 20261010181553,6,420.927,6.992,NaN
> 20261010181554,6,420.927,6.992,NaN
> 20261010181555,6,420.927,6.990,0.208
> 20261010181556,6,420.936,6.990,NaN
> 20261010181557,5,420.936,6.990,NaN
> 20261010181558,5,420.936,6.990,NaN
> 20261010181559,5,420.936,6.990,NaN
> 20261010181600,5,420.936,6.994,0.210
> 20261010181601,5,420.904,6.994,NaN
> 20261010181602,5,420.904,6.994,NaN
> 20261010181603,5,420.904,6.994,NaN
> 20261010181604,5,420.904,6.976,NaN
> 20261010181605,5,420.749,6.976,0.210
> 20261010181606,5,420.749,6.976,NaN
> 20261010181607,5,420.749,6.976,NaN
> 20261010181608,5,420.749,6.976,NaN
> 20261010181609,5,420.749,6.982,NaN
> 20261010181610,5,420.804,6.982,0.210
> 20261010181611,5,420.804,6.982,NaN
> 20261010181612,5,420.804,6.982,NaN
> 20261010181613,5,420.804,6.966,NaN
> 20261010181614,5,420.767,6.966,NaN
> 20261010181615,5,420.767,6.966,0.210
> 20261010181616,5,420.767,6.966,NaN
> 20261010181617,5,420.767,6.966,NaN
> 20261010181618,5,420.767,6.962,NaN
> 20261010181619,5,420.739,6.962,NaN
> 20261010181620,5,420.739,6.962,0.209
> 20261010181621,5,420.739,6.962,NaN
> 20261010181622,5,420.739,6.967,NaN
> 20261010181623,5,420.823,6.967,NaN
> 20261010181624,5,420.823,6.967,NaN
> 20261010181625,5,420.823,6.967,0.210
> 20261010181626,5,420.823,6.980,NaN
> 20261010181627,4,420.840,6.980,NaN
> 20261010181628,4,420.840,6.980,NaN
> 20261010181629,4,420.840,6.980,NaN
> 20261010181630,4,420.840,6.980,0.208
> 20261010181631,4,420.840,6.981,NaN
> 20261010181632,4,420.737,6.981,NaN
> 20261010181633,4,420.737,6.981,NaN
> 20261010181634,4,420.737,6.981,NaN
> 20261010181635,4,420.737,6.965,0.208
> 20261010181636,4,420.670,6.965,NaN
> 20261010181637,4,420.670,6.965,NaN
> 20261010181638,4,420.670,6.965,NaN
> 20261010181639,4,420.670,6.965,NaN
> 20261010181640,4,420.670,6.966,0.208
> 20261010181641,4,420.624,6.966,NaN
> 20261010181642,4,420.624,6.966,NaN
> 20261010181643,4,420.624,6.966,NaN
> 20261010181644,4,420.624,6.967,NaN
> 20261010181645,4,420.677,6.967,0.208
> 20261010181646,4,420.677,6.967,NaN
> 20261010181647,4,420.677,6.967,NaN
> 20261010181648,4,420.677,6.967,NaN
> 20261010181649,4,420.677,6.962,NaN
> 20261010181650,4,420.675,6.962,0.208
> 20261010181651,4,420.675,6.962,NaN
> 20261010181652,4,420.675,6.962,NaN
> 20261010181653,4,420.675,6.966,NaN
> 20261010181654,4,420.802,6.966,NaN
> 20261010181655,4,420.802,6.966,0.211
> 20261010181656,4,420.802,6.966,NaN
> 20261010181657,4,420.802,6.966,NaN
> 20261010181658,4,420.630,6.943,NaN
> 20261010181659,4,420.630,6.943,NaN
> 20261010181700,4,420.630,6.943,0.210
> 20261010181701,3,420.630,6.943,NaN
> 20261010181702,3,420.630,6.938,NaN
> 20261010181703,3,420.623,6.938,NaN
> 20261010181704,3,420.623,6.938,NaN
> 20261010181705,3,420.623,6.938,0.210
> 20261010181706,3,420.623,6.935,NaN
> 20261010181707,3,420.569,6.935,NaN
> 20261010181708,3,420.569,6.935,NaN
> 20261010181709,3,420.569,6.935,NaN
> 20261010181710,3,420.569,6.935,0.210
> 20261010181711,3,420.569,6.928,NaN
> 20261010181712,3,420.600,6.928,NaN
> 20261010181713,3,420.600,6.928,NaN
> 20261010181714,3,420.600,6.928,NaN
> 20261010181715,3,420.600,6.924,0.210
> 20261010181716,3,420.591,6.924,NaN
> 20261010181717,3,420.591,6.924,NaN
> 20261010181718,3,420.591,6.924,NaN
> 20261010181719,3,420.591,6.924,NaN
> 20261010181720,3,420.614,6.926,0.209
> 20261010181721,3,420.614,6.926,NaN
> 20261010181722,3,420.614,6.926,NaN
> 20261010181723,3,420.614,6.926,NaN
> 20261010181724,3,420.614,6.947,NaN
> 20261010181725,3,420.801,6.947,0.211
> 20261010181726,3,420.801,6.947,NaN
> 20261010181727,3,420.801,6.947,NaN
> 20261010181728,3,420.801,6.920,NaN
> 20261010181729,3,420.615,6.920,NaN
> 20261010181730,3,420.615,6.920,0.212
> 20261010181731,2,420.615,6.920,NaN
> 20261010181732,2,420.615,6.920,NaN
> 20261010181733,2,420.615,6.918,NaN
> 20261010181734,2,420.539,6.918,NaN
> 20261010181735,2,420.539,6.918,0.211
> 20261010181736,2,420.539,6.918,NaN
> 20261010181737,2,420.539,6.899,NaN
> 20261010181738,2,420.586,6.899,NaN
> 20261010181739,2,420.586,6.899,NaN
> 20261010181740,2,420.586,6.899,0.211
> 20261010181741,2,420.586,6.913,NaN
> 20261010181742,2,420.560,6.913,NaN
> 20261010181743,2,420.560,6.913,NaN
> 20261010181744,2,420.560,6.913,NaN
> 20261010181745,2,420.560,6.913,0.211
> 20261010181746,2,420.560,6.897,NaN
> 20261010181747,2,420.584,6.897,NaN
> 20261010181748,2,420.584,6.897,NaN
> 20261010181749,2,420.584,6.897,NaN
> 20261010181750,2,420.584,6.901,0.211
> 20261010181751,2,420.611,6.901,NaN
> 20261010181752,2,420.611,6.901,NaN
> 20261010181753,2,420.611,6.901,NaN
> 20261010181754,2,420.611,6.901,NaN
> 20261010181755,2,420.611,6.907,0.210
> 20261010181756,2,420.584,6.907,NaN
> 20261010181757,2,420.584,6.907,NaN
> 20261010181758,2,420.584,6.907,NaN
> 20261010181759,2,420.584,6.909,NaN
> 20261010181800,2,420.535,6.909,0.207
> 20261010181801,2,420.535,6.909,NaN
> 20261010181802,2,420.535,6.909,NaN
> 20261010181803,2,420.535,6.933,NaN
> 20261010181804,2,420.565,6.933,NaN
> 20261010181805,1,420.565,6.933,0.208
> 20261010181806,1,420.565,6.933,NaN
> 20261010181807,1,420.565,6.933,NaN
> 20261010181808,1,420.565,6.916,NaN
> 20261010181809,1,420.598,6.916,NaN
> 20261010181810,1,420.598,6.916,0.207
> 20261010181811,1,420.598,6.916,NaN
> 20261010181812,1,420.598,6.911,NaN
> 20261010181813,1,420.613,6.911,NaN
> 20261010181814,1,420.613,6.911,NaN
> 20261010181815,1,420.613,6.911,0.207
> 20261010181816,1,420.613,6.911,NaN
> 20261010181817,1,420.613,6.904,NaN
> 20261010181818,1,420.628,6.904,NaN
> 20261010181819,1,420.628,6.904,NaN
> 20261010181820,1,420.628,6.904,0.208
> 20261010181821,1,420.628,6.904,NaN
> 20261010181822,1,420.631,6.904,NaN
> 20261010181823,1,420.631,6.904,NaN
> 20261010181824,1,420.631,6.904,NaN
> 20261010181825,1,420.631,6.904,0.206
> 20261010181826,1,420.631,6.903,NaN
> 20261010181827,1,420.614,6.903,NaN
65910,81812c65910,81812
< 20261010181829,NaN,NaN,NaN,NaN
< 20261010181830,NaN,NaN,NaN,NaN
< 20261010181831,NaN,NaN,NaN,NaN
< 20261010181832,NaN,NaN,NaN,NaN
< 20261010181833,NaN,NaN,NaN,NaN
< 20261010181834,NaN,NaN,NaN,NaN
< 20261010181835,NaN,NaN,NaN,NaN
< 20261010181836,NaN,NaN,NaN,NaN
< 20261010181837,NaN,NaN,NaN,NaN
< 20261010181838,NaN,NaN,NaN,NaN
< 20261010181839,NaN,NaN,NaN,NaN
< 20261010181840,NaN,NaN,NaN,NaN
< 20261010181841,NaN,NaN,NaN,NaN
< 20261010181842,NaN,NaN,NaN,NaN
< 20261010181843,NaN,NaN,NaN,NaN
< 20261010181844,NaN,NaN,NaN,NaN
< 20261010181845,NaN,NaN,NaN,NaN
< 20261010181846,NaN,NaN,NaN,NaN
< 20261010181847,NaN,NaN,NaN,NaN
< 20261010181848,NaN,NaN,NaN,NaN
< 20261010181849,NaN,NaN,NaN,NaN
< 20261010181850,NaN,NaN,NaN,NaN
< 20261010181851,NaN,NaN,NaN,NaN
< 20261010181852,NaN,NaN,NaN,NaN
< 20261010181853,NaN,NaN,NaN,NaN
< 20261010181854,NaN,NaN,NaN,NaN
< 20261010181855,NaN,NaN,NaN,NaN
< 20261010181856,NaN,NaN,NaN,NaN
< 20261010181857,NaN,NaN,NaN,NaN
< 20261010181858,NaN,NaN,NaN,NaN
< 20261010181859,NaN,NaN,NaN,NaN
< 20261010181900,NaN,NaN,NaN,NaN
< 20261010181901,NaN,NaN,NaN,NaN
< 20261010181902,NaN,NaN,NaN,NaN
< 20261010181903,NaN,NaN,NaN,NaN
< 20261010181904,NaN,NaN,NaN,NaN
< 20261010181905,NaN,NaN,NaN,NaN
< 20261010181906,NaN,NaN,NaN,NaN
< 20261010181907,NaN,NaN,NaN,NaN
< 20261010181908,NaN,NaN,NaN,NaN
< 20261010181909,NaN,NaN,NaN,NaN
< 20261010181910,NaN,NaN,NaN,NaN
< 20261010181911,NaN,NaN,NaN,NaN
< 20261010181912,NaN,NaN,NaN,NaN
< 20261010181913,NaN,NaN,NaN,NaN
< 20261010181914,NaN,NaN,NaN,NaN
< 20261010181915,NaN,NaN,NaN,NaN
< 20261010181916,NaN,NaN,NaN,NaN
< 20261010181917,NaN,NaN,NaN,NaN
< 20261010181918,NaN,NaN,NaN,NaN
< 20261010181919,NaN,NaN,NaN,NaN
< 20261010181920,NaN,NaN,NaN,NaN
< 20261010181921,NaN,NaN,NaN,NaN
< 20261010181922,NaN,NaN,NaN,NaN
< 20261010181923,NaN,NaN,NaN,NaN
< 20261010181924,NaN,NaN,NaN,NaN
< 20261010181925,NaN,NaN,NaN,NaN
< 20261010181926,NaN,NaN,NaN,NaN
< 20261010181927,NaN,NaN,NaN,NaN
< 20261010181928,NaN,NaN,NaN,NaN
< 20261010181929,NaN,NaN,NaN,NaN
< 20261010181930,NaN,NaN,NaN,NaN
< 20261010181931,NaN,NaN,NaN,NaN
< 20261010181932,NaN,NaN,NaN,NaN
< 20261010181933,NaN,NaN,NaN,NaN
< 20261010181934,NaN,NaN,NaN,NaN
< 20261010181935,NaN,NaN,NaN,NaN
< 20261010181936,NaN,NaN,NaN,NaN
< 20261010181937,NaN,NaN,NaN,NaN
< 20261010181938,NaN,NaN,NaN,NaN
< 20261010181939,NaN,NaN,NaN,NaN
< 20261010181940,NaN,NaN,NaN,NaN
< 20261010181941,NaN,NaN,NaN,NaN
< 20261010181942,NaN,NaN,NaN,NaN
< 20261010181943,NaN,NaN,NaN,NaN
< 20261010181944,NaN,NaN,NaN,NaN
< 20261010181945,NaN,NaN,NaN,NaN
< 20261010181946,NaN,NaN,NaN,NaN
< 20261010181947,NaN,NaN,NaN,NaN
< 20261010181948,NaN,NaN,NaN,NaN
< 20261010181949,NaN,NaN,NaN,NaN
< 20261010181950,NaN,NaN,NaN,NaN
< 20261010181951,NaN,NaN,NaN,NaN
< 20261010181952,NaN,NaN,NaN,NaN
< 20261010181953,NaN,NaN,NaN,NaN
< 20261010181954,NaN,NaN,NaN,NaN
< 20261010181955,NaN,NaN,NaN,NaN
< 20261010181956,NaN,NaN,NaN,NaN
< 20261010181957,NaN,NaN,NaN,NaN
< 20261010181958,NaN,NaN,NaN,NaN
< 20261010181959,NaN,NaN,NaN,NaN
< 20261010182000,NaN,NaN,NaN,NaN
< 20261010182001,NaN,NaN,NaN,NaN
< 20261010182002,NaN,NaN,NaN,NaN
< 20261010182003,NaN,NaN,NaN,NaN
< 20261010182004,NaN,NaN,NaN,NaN
< 20261010182005,NaN,NaN,NaN,NaN
< 20261010182006,NaN,NaN,NaN,NaN
< 20261010182007,NaN,NaN,NaN,NaN
< 20261010182008,NaN,NaN,NaN,NaN
< 20261010182009,NaN,NaN,NaN,NaN
< 20261010182010,NaN,NaN,NaN,NaN
< 20261010182011,NaN,NaN,NaN,NaN
< 20261010182012,NaN,NaN,NaN,NaN
< 20261010182013,NaN,NaN,NaN,NaN
< 20261010182014,NaN,NaN,NaN,NaN
< 20261010182015,NaN,NaN,NaN,NaN
< 20261010182016,NaN,NaN,NaN,NaN
< 20261010182017,NaN,NaN,NaN,NaN
< 20261010182018,NaN,NaN,NaN,NaN
< 20261010182019,NaN,NaN,NaN,NaN
< 20261010182020,NaN,NaN,NaN,NaN
< 20261010182021,NaN,NaN,NaN,NaN
< 20261010182022,NaN,NaN,NaN,NaN
< 20261010182023,NaN,NaN,NaN,NaN
< 20261010182024,NaN,NaN,NaN,NaN
< 20261010182025,NaN,NaN,NaN,NaN
< 20261010182026,NaN,NaN,NaN,NaN
< 20261010182027,NaN,NaN,NaN,NaN
< 20261010182028,NaN,NaN,NaN,NaN
< 20261010182029,NaN,NaN,NaN,NaN
< 20261010182030,NaN,NaN,NaN,NaN
< 20261010182031,NaN,NaN,NaN,NaN
< 20261010182032,NaN,NaN,NaN,NaN
< 20261010182033,NaN,NaN,NaN,NaN
< 20261010182034,NaN,NaN,NaN,NaN
< 20261010182035,NaN,NaN,NaN,NaN
< 20261010182036,NaN,NaN,NaN,NaN
< 20261010182037,NaN,NaN,NaN,NaN
< 20261010182038,NaN,NaN,NaN,NaN
< 20261010182039,NaN,NaN,NaN,NaN
< 20261010182040,NaN,NaN,NaN,NaN
< 20261010182041,NaN,NaN,NaN,NaN
< 20261010182042,NaN,NaN,NaN,NaN
< 20261010182043,NaN,NaN,NaN,NaN
< 20261010182044,NaN,NaN,NaN,NaN
< 20261010182045,NaN,NaN,NaN,NaN
< 20261010182046,NaN,NaN,NaN,NaN
< 20261010182047,NaN,NaN,NaN,NaN
< 20261010182048,NaN,NaN,NaN,NaN
< 20261010182049,NaN,NaN,NaN,NaN
< 20261010182050,NaN,NaN,NaN,NaN
< 20261010182051,NaN,NaN,NaN,NaN
< 20261010182052,NaN,NaN,NaN,NaN
< 20261010182053,NaN,NaN,NaN,NaN
< 20261010182054,NaN,NaN,NaN,NaN
< 20261010182055,NaN,NaN,NaN,NaN
< 20261010182056,NaN,NaN,NaN,NaN
< 20261010182057,NaN,NaN,NaN,NaN
< 20261010182058,NaN,NaN,NaN,NaN
< 20261010182059,NaN,NaN,NaN,NaN
< 20261010182100,NaN,NaN,NaN,NaN
< 20261010182101,NaN,NaN,NaN,NaN
< 20261010182102,NaN,NaN,NaN,NaN
< 20261010182103,NaN,NaN,NaN,NaN
< 20261010182104,NaN,NaN,NaN,NaN
< 20261010182105,NaN,NaN,NaN,NaN
< 20261010182106,NaN,NaN,NaN,NaN
< 20261010182107,NaN,NaN,NaN,NaN
< 20261010182108,NaN,NaN,NaN,NaN
< 20261010182109,NaN,NaN,NaN,NaN
< 20261010182110,NaN,NaN,NaN,NaN
< 20261010182111,NaN,NaN,NaN,NaN
< 20261010182112,NaN,NaN,NaN,NaN
< 20261010182113,NaN,NaN,NaN,NaN
< 20261010182114,NaN,NaN,NaN,NaN
< 20261010182115,NaN,NaN,NaN,NaN
< 20261010182116,NaN,NaN,NaN,NaN
< 20261010182117,NaN,NaN,NaN,NaN
< 20261010182118,NaN,NaN,NaN,NaN
< 20261010182119,NaN,NaN,NaN,NaN
< 20261010182120,NaN,NaN,NaN,NaN
< 20261010182121,NaN,NaN,NaN,NaN
< 20261010182122,NaN,NaN,NaN,NaN
< 20261010182123,NaN,NaN,NaN,NaN
< 20261010182124,NaN,NaN,NaN,NaN
< 20261010182125,NaN,NaN,NaN,NaN
< 20261010182126,NaN,NaN,NaN,NaN
< 20261010182127,NaN,NaN,NaN,NaN
< 20261010182128,NaN,NaN,NaN,NaN
< 20261010182129,NaN,NaN,NaN,NaN
< 20261010182130,NaN,NaN,NaN,NaN
< 20261010182131,NaN,NaN,NaN,NaN
< 20261010182132,NaN,NaN,NaN,NaN
< 20261010182133,NaN,NaN,NaN,NaN
< 20261010182134,NaN,NaN,NaN,NaN
< 20261010182135,NaN,NaN,NaN,NaN
< 20261010182136,NaN,NaN,NaN,NaN
< 20261010182137,NaN,NaN,NaN,NaN
< 20261010182138,NaN,NaN,NaN,NaN
< 20261010182139,NaN,NaN,NaN,NaN
< 20261010182140,NaN,NaN,NaN,NaN
< 20261010182141,NaN,NaN,NaN,NaN
< 20261010182142,NaN,NaN,NaN,NaN
< 20261010182143,NaN,NaN,NaN,NaN
< 20261010182144,NaN,NaN,NaN,NaN
< 20261010182145,NaN,NaN,NaN,NaN
< 20261010182146,NaN,NaN,NaN,NaN
< 20261010182147,NaN,NaN,NaN,NaN
< 20261010182148,NaN,NaN,NaN,NaN
< 20261010182149,NaN,NaN,NaN,NaN
< 20261010182150,NaN,NaN,NaN,NaN
< 20261010182151,NaN,NaN,NaN,NaN
< 20261010182152,NaN,NaN,NaN,NaN
< 20261010182153,NaN,NaN,NaN,NaN
< 20261010182154,NaN,NaN,NaN,NaN
< 20261010182155,NaN,NaN,NaN,NaN
< 20261010182156,NaN,NaN,NaN,NaN
< 20261010182157,NaN,NaN,NaN,NaN
< 20261010182158,NaN,NaN,NaN,NaN
< 20261010182159,NaN,NaN,NaN,NaN
< 20261010182200,NaN,NaN,NaN,NaN
< 20261010182201,NaN,NaN,NaN,NaN
< 20261010182202,NaN,NaN,NaN,NaN
< 20261010182203,NaN,NaN,NaN,NaN
< 20261010182204,NaN,NaN,NaN,NaN
< 20261010182205,NaN,NaN,NaN,NaN
< 20261010182206,NaN,NaN,NaN,NaN
< 20261010182207,NaN,NaN,NaN,NaN
< 20261010182208,NaN,NaN,NaN,NaN
< 20261010182209,NaN,NaN,NaN,NaN
< 20261010182210,NaN,NaN,NaN,NaN
< 20261010182211,NaN,NaN,NaN,NaN
< 20261010182212,NaN,NaN,NaN,NaN
< 20261010182213,NaN,NaN,NaN,NaN
< 20261010182214,NaN,NaN,NaN,NaN
< 20261010182215,NaN,NaN,NaN,NaN
< 20261010182216,NaN,NaN,NaN,NaN
< 20261010182217,NaN,NaN,NaN,NaN
< 20261010182218,NaN,NaN,NaN,NaN
< 20261010182219,NaN,NaN,NaN,NaN
< 20261010182220,NaN,NaN,NaN,NaN
< 20261010182221,NaN,NaN,NaN,NaN
< 20261010182222,NaN,NaN,NaN,NaN
< 20261010182223,NaN,NaN,NaN,NaN
< 20261010182224,NaN,NaN,NaN,NaN
< 20261010182225,NaN,NaN,NaN,NaN
< 20261010182226,NaN,NaN,NaN,NaN
< 20261010182227,NaN,NaN,NaN,NaN
< 20261010182228,NaN,NaN,NaN,NaN
< 20261010182229,NaN,NaN,NaN,NaN
< 20261010182230,NaN,NaN,NaN,NaN
< 20261010182231,NaN,NaN,NaN,NaN
< 20261010182232,NaN,NaN,NaN,NaN
< 20261010182233,NaN,NaN,NaN,NaN
< 20261010182234,NaN,NaN,NaN,NaN
< 20261010182235,NaN,NaN,NaN,NaN
< 20261010182236,NaN,NaN,NaN,NaN
< 20261010182237,NaN,NaN,NaN,NaN
< 20261010182238,NaN,NaN,NaN,NaN
< 20261010182239,NaN,NaN,NaN,NaN
< 20261010182240,NaN,NaN,NaN,NaN
< 20261010182241,NaN,NaN,NaN,NaN
< 20261010182242,NaN,NaN,NaN,NaN
< 20261010182243,NaN,NaN,NaN,NaN
< 20261010182244,NaN,NaN,NaN,NaN
< 20261010182245,NaN,NaN,NaN,NaN
< 20261010182246,NaN,NaN,NaN,NaN
< 20261010182247,NaN,NaN,NaN,NaN
< 20261010182248,NaN,NaN,NaN,NaN
< 20261010182249,NaN,NaN,NaN,NaN
< 20261010182250,NaN,NaN,NaN,NaN
< 20261010182251,NaN,NaN,NaN,NaN
< 20261010182252,NaN,NaN,NaN,NaN
< 20261010182253,NaN,NaN,NaN,NaN
< 20261010182254,NaN,NaN,NaN,NaN
< 20261010182255,NaN,NaN,NaN,NaN
< 20261010182256,NaN,NaN,NaN,NaN
< 20261010182257,NaN,NaN,NaN,NaN
< 20261010182258,NaN,NaN,NaN,NaN
< 20261010182259,NaN,NaN,NaN,NaN
< 20261010182300,NaN,NaN,NaN,NaN
< 20261010182301,NaN,NaN,NaN,NaN
< 20261010182302,NaN,NaN,NaN,NaN
< 20261010182303,NaN,NaN,NaN,NaN
< 20261010182304,NaN,NaN,NaN,NaN
< 20261010182305,NaN,NaN,NaN,NaN
< 20261010182306,NaN,NaN,NaN,NaN
< 20261010182307,NaN,NaN,NaN,NaN
< 20261010182308,NaN,NaN,NaN,NaN
< 20261010182309,NaN,NaN,NaN,NaN
< 20261010182310,NaN,NaN,NaN,NaN
< 20261010182311,NaN,NaN,NaN,NaN
< 20261010182312,NaN,NaN,NaN,NaN
< 20261010182313,NaN,NaN,NaN,NaN
< 20261010182314,NaN,NaN,NaN,NaN
< 20261010182315,NaN,NaN,NaN,NaN
< 20261010182316,NaN,NaN,NaN,NaN
< 20261010182317,NaN,NaN,NaN,NaN
< 20261010182318,NaN,NaN,NaN,NaN
< 20261010182319,NaN,NaN,NaN,NaN
< 20261010182320,NaN,NaN,NaN,NaN
< 20261010182321,NaN,NaN,NaN,NaN
< 20261010182322,NaN,NaN,NaN,NaN
< 20261010182323,NaN,NaN,NaN,NaN
< 20261010182324,NaN,NaN,NaN,NaN
< 20261010182325,NaN,NaN,NaN,NaN
< 20261010182326,NaN,NaN,NaN,NaN
< 20261010182327,NaN,NaN,NaN,NaN
< 20261010182328,NaN,NaN,NaN,NaN
< 20261010182329,NaN,NaN,NaN,NaN
< 20261010182330,NaN,NaN,NaN,NaN
< 20261010182331,NaN,NaN,NaN,NaN
< 20261010182332,NaN,NaN,NaN,NaN
< 20261010182333,NaN,NaN,NaN,NaN
< 20261010182334,NaN,NaN,NaN,NaN
< 20261010182335,NaN,NaN,NaN,NaN
< 20261010182336,NaN,NaN,NaN,NaN
< 20261010182337,NaN,NaN,NaN,NaN
< 20261010182338,NaN,NaN,NaN,NaN
< 20261010182339,NaN,NaN,NaN,NaN
< 20261010182340,NaN,NaN,NaN,NaN
< 20261010182341,NaN,NaN,NaN,NaN
< 20261010182342,NaN,NaN,NaN,NaN
< 20261010182343,NaN,NaN,NaN,NaN
< 20261010182344,NaN,NaN,NaN,NaN
< 20261010182345,NaN,NaN,NaN,NaN
< 20261010182346,NaN,NaN,NaN,NaN
< 20261010182347,NaN,NaN,NaN,NaN
< 20261010182348,NaN,NaN,NaN,NaN
< 20261010182349,NaN,NaN,NaN,NaN
< 20261010182350,NaN,NaN,NaN,NaN
< 20261010182351,NaN,NaN,NaN,NaN
< 20261010182352,NaN,NaN,NaN,NaN
< 20261010182353,NaN,NaN,NaN,NaN
< 20261010182354,NaN,NaN,NaN,NaN
< 20261010182355,NaN,NaN,NaN,NaN
< 20261010182356,NaN,NaN,NaN,NaN
< 20261010182357,NaN,NaN,NaN,NaN
< 20261010182358,NaN,NaN,NaN,NaN
< 20261010182359,NaN,NaN,NaN,NaN
< 20261010182400,NaN,NaN,NaN,NaN
< 20261010182401,NaN,NaN,NaN,NaN
< 20261010182402,NaN,NaN,NaN,NaN
< 20261010182403,NaN,NaN,NaN,NaN
< 20261010182404,NaN,NaN,NaN,NaN
< 20261010182405,NaN,NaN,NaN,NaN
< 20261010182406,NaN,NaN,NaN,NaN
< 20261010182407,NaN,NaN,NaN,NaN
< 20261010182408,NaN,NaN,NaN,NaN
< 20261010182409,NaN,NaN,NaN,NaN
< 20261010182410,NaN,NaN,NaN,NaN
< 20261010182411,NaN,NaN,NaN,NaN
< 20261010182412,NaN,NaN,NaN,NaN
< 20261010182413,NaN,NaN,NaN,NaN
< 20261010182414,NaN,NaN,NaN,NaN
< 20261010182415,NaN,NaN,NaN,NaN
< 20261010182416,NaN,NaN,NaN,NaN
< 20261010182417,NaN,NaN,NaN,NaN
< 20261010182418,NaN,NaN,NaN,NaN
< 20261010182419,NaN,NaN,NaN,NaN
< 20261010182420,NaN,NaN,NaN,NaN
< 20261010182421,NaN,NaN,NaN,NaN
< 20261010182422,NaN,NaN,NaN,NaN
< 20261010182423,NaN,NaN,NaN,NaN
< 20261010182424,NaN,NaN,NaN,NaN
< 20261010182425,NaN,NaN,NaN,NaN
< 20261010182426,NaN,NaN,NaN,NaN
< 20261010182427,NaN,NaN,NaN,NaN
< 20261010182428,NaN,NaN,NaN,NaN
< 20261010182429,NaN,NaN,NaN,NaN
< 20261010182430,NaN,NaN,NaN,NaN
< 20261010182431,NaN,NaN,NaN,NaN
< 20261010182432,NaN,NaN,NaN,NaN
< 20261010182433,NaN,NaN,NaN,NaN
< 20261010182434,NaN,NaN,NaN,NaN
< 20261010182435,NaN,NaN,NaN,NaN
< 20261010182436,NaN,NaN,NaN,NaN
< 20261010182437,NaN,NaN,NaN,NaN
< 20261010182438,NaN,NaN,NaN,NaN
< 20261010182439,NaN,NaN,NaN,NaN
< 20261010182440,NaN,NaN,NaN,NaN
< 20261010182441,NaN,NaN,NaN,NaN
< 20261010182442,NaN,NaN,NaN,NaN
< 20261010182443,NaN,NaN,NaN,NaN
< 20261010182444,NaN,NaN,NaN,NaN
< 20261010182445,NaN,NaN,NaN,NaN
< 20261010182446,NaN,NaN,NaN,NaN
< 20261010182447,NaN,NaN,NaN,NaN
< 20261010182448,NaN,NaN,NaN,NaN
< 20261010182449,NaN,NaN,NaN,NaN
< 20261010182450,NaN,NaN,NaN,NaN
< 20261010182451,NaN,NaN,NaN,NaN
< 20261010182452,NaN,NaN,NaN,NaN
< 20261010182453,NaN,NaN,NaN,NaN
< 20261010182454,NaN,NaN,NaN,NaN
< 20261010182455,NaN,NaN,NaN,NaN
< 20261010182456,NaN,NaN,NaN,NaN
< 20261010182457,NaN,NaN,NaN,NaN
< 20261010182458,NaN,NaN,NaN,NaN
< 20261010182459,NaN,NaN,NaN,NaN
< 20261010182500,NaN,NaN,NaN,NaN
< 20261010182501,NaN,NaN,NaN,NaN
< 20261010182502,NaN,NaN,NaN,NaN
< 20261010182503,NaN,NaN,NaN,NaN
< 20261010182504,NaN,NaN,NaN,NaN
< 20261010182505,NaN,NaN,NaN,NaN
< 20261010182506,NaN,NaN,NaN,NaN
< 20261010182507,NaN,NaN,NaN,NaN
< 20261010182508,NaN,NaN,NaN,NaN
< 20261010182509,NaN,NaN,NaN,NaN
< 20261010182510,NaN,NaN,NaN,NaN
< 20261010182511,NaN,NaN,NaN,NaN
< 20261010182512,NaN,NaN,NaN,NaN
< 20261010182513,NaN,NaN,NaN,NaN
< 20261010182514,NaN,NaN,NaN,NaN
< 20261010182515,NaN,NaN,NaN,NaN
< 20261010182516,NaN,NaN,NaN,NaN
< 20261010182517,NaN,NaN,NaN,NaN
< 20261010182518,NaN,NaN,NaN,NaN
< 20261010182519,NaN,NaN,NaN,NaN
< 20261010182520,NaN,NaN,NaN,NaN
< 20261010182521,NaN,NaN,NaN,NaN
< 20261010182522,NaN,NaN,NaN,NaN
< 20261010182523,NaN,NaN,NaN,NaN
< 20261010182524,NaN,NaN,NaN,NaN
< 20261010182525,NaN,NaN,NaN,NaN
< 20261010182526,NaN,NaN,NaN,NaN
< 20261010182527,NaN,NaN,NaN,NaN
< 20261010182528,NaN,NaN,NaN,NaN
< 20261010182529,NaN,NaN,NaN,NaN
< 20261010182530,NaN,NaN,NaN,NaN
< 20261010182531,NaN,NaN,NaN,NaN
< 20261010182532,NaN,NaN,NaN,NaN
< 20261010182533,NaN,NaN,NaN,NaN
< 20261010182534,NaN,NaN,NaN,NaN
< 20261010182535,NaN,NaN,NaN,NaN
< 20261010182536,NaN,NaN,NaN,NaN
< 20261010182537,NaN,NaN,NaN,NaN
< 20261010182538,NaN,NaN,NaN,NaN
< 20261010182539,NaN,NaN,NaN,NaN
< 20261010182540,NaN,NaN,NaN,NaN
< 20261010182541,NaN,NaN,NaN,NaN
< 20261010182542,NaN,NaN,NaN,NaN
< 20261010182543,NaN,NaN,NaN,NaN
< 20261010182544,NaN,NaN,NaN,NaN
< 20261010182545,NaN,NaN,NaN,NaN
< 20261010182546,NaN,NaN,NaN,NaN
< 20261010182547,NaN,NaN,NaN,NaN
< 20261010182548,NaN,NaN,NaN,NaN
< 20261010182549,NaN,NaN,NaN,NaN
< 20261010182550,NaN,NaN,NaN,NaN
< 20261010182551,NaN,NaN,NaN,NaN
< 20261010182552,NaN,NaN,NaN,NaN
< 20261010182553,NaN,NaN,NaN,NaN
< 20261010182554,NaN,NaN,NaN,NaN
< 20261010182555,NaN,NaN,NaN,NaN
< 20261010182556,NaN,NaN,NaN,NaN
< 20261010182557,NaN,NaN,NaN,NaN
< 20261010182558,NaN,NaN,NaN,NaN
< 20261010182559,NaN,NaN,NaN,NaN
< 20261010182600,NaN,NaN,NaN,NaN
< 20261010182601,NaN,NaN,NaN,NaN
< 20261010182602,NaN,NaN,NaN,NaN
< 20261010182603,NaN,NaN,NaN,NaN
< 20261010182604,NaN,NaN,NaN,NaN
< 20261010182605,NaN,NaN,NaN,NaN
< 20261010182606,NaN,NaN,NaN,NaN
< 20261010182607,NaN,NaN,NaN,NaN
< 20261010182608,NaN,NaN,NaN,NaN
< 20261010182609,NaN,NaN,NaN,NaN
< 20261010182610,NaN,NaN,NaN,NaN
< 20261010182611,NaN,NaN,NaN,NaN
< 20261010182612,NaN,NaN,NaN,NaN
< 20261010182613,NaN,NaN,NaN,NaN
< 20261010182614,NaN,NaN,NaN,NaN
< 20261010182615,NaN,NaN,NaN,NaN
< 20261010182616,NaN,NaN,NaN,NaN
< 20261010182617,NaN,NaN,NaN,NaN
< 20261010182618,NaN,NaN,NaN,NaN
< 20261010182619,NaN,NaN,NaN,NaN
< 20261010182620,NaN,NaN,NaN,NaN
< 20261010182621,NaN,NaN,NaN,NaN
< 20261010182622,NaN,NaN,NaN,NaN
< 20261010182623,NaN,NaN,NaN,NaN
< 20261010182624,NaN,NaN,NaN,NaN
< 20261010182625,NaN,NaN,NaN,NaN
< 20261010182626,NaN,NaN,NaN,NaN
< 20261010182627,NaN,NaN,NaN,NaN
< 20261010182628,NaN,NaN,NaN,NaN
< 20261010182629,NaN,NaN,NaN,NaN
< 20261010182630,NaN,NaN,NaN,NaN
< 20261010182631,NaN,NaN,NaN,NaN
< 20261010182632,NaN,NaN,NaN,NaN
< 20261010182633,NaN,NaN,NaN,NaN
< 20261010182634,NaN,NaN,NaN,NaN
< 20261010182635,NaN,NaN,NaN,NaN
< 20261010182636,NaN,NaN,NaN,NaN
< 20261010182637,NaN,NaN,NaN,NaN
< 20261010182638,NaN,NaN,NaN,NaN
< 20261010182639,NaN,NaN,NaN,NaN
< 20261010182640,NaN,NaN,NaN,NaN
< 20261010182641,NaN,NaN,NaN,NaN
< 20261010182642,NaN,NaN,NaN,NaN
< 20261010182643,NaN,NaN,NaN,NaN
< 20261010182644,NaN,NaN,NaN,NaN
< 20261010182645,NaN,NaN,NaN,NaN
< 20261010182646,NaN,NaN,NaN,NaN
< 20261010182647,NaN,NaN,NaN,NaN
< 20261010182648,NaN,NaN,NaN,NaN
< 20261010182649,NaN,NaN,NaN,NaN
< 20261010182650,NaN,NaN,NaN,NaN
< 20261010182651,NaN,NaN,NaN,NaN
< 20261010182652,NaN,NaN,NaN,NaN
< 20261010182653,NaN,NaN,NaN,NaN
< 20261010182654,NaN,NaN,NaN,NaN
< 20261010182655,NaN,NaN,NaN,NaN
< 20261010182656,NaN,NaN,NaN,NaN
< 20261010182657,NaN,NaN,NaN,NaN
< 20261010182658,NaN,NaN,NaN,NaN
< 20261010182659,NaN,NaN,NaN,NaN
< 20261010182700,NaN,NaN,NaN,NaN
< 20261010182701,NaN,NaN,NaN,NaN
< 20261010182702,NaN,NaN,NaN,NaN
< 20261010182703,NaN,NaN,NaN,NaN
< 20261010182704,NaN,NaN,NaN,NaN
< 20261010182705,NaN,NaN,NaN,NaN
< 20261010182706,NaN,NaN,NaN,NaN
< 20261010182707,NaN,NaN,NaN,NaN
< 20261010182708,NaN,NaN,NaN,NaN
< 20261010182709,NaN,NaN,NaN,NaN
< 20261010182710,NaN,NaN,NaN,NaN
< 20261010182711,NaN,NaN,NaN,NaN
< 20261010182712,NaN,NaN,NaN,NaN
< 20261010182713,NaN,NaN,NaN,NaN
< 20261010182714,NaN,NaN,NaN,NaN
< 20261010182715,NaN,NaN,NaN,NaN
< 20261010182716,NaN,NaN,NaN,NaN
< 20261010182717,NaN,NaN,NaN,NaN
< 20261010182718,NaN,NaN,NaN,NaN
< 20261010182719,NaN,NaN,NaN,NaN
< 20261010182720,NaN,NaN,NaN,NaN
< 20261010182721,NaN,NaN,NaN,NaN
< 20261010182722,NaN,NaN,NaN,NaN
< 20261010182723,NaN,NaN,NaN,NaN
< 20261010182724,NaN,NaN,NaN,NaN
< 20261010182725,NaN,NaN,NaN,NaN
< 20261010182726,NaN,NaN,NaN,NaN
< 20261010182727,NaN,NaN,NaN,NaN
< 20261010182728,NaN,NaN,NaN,NaN
< 20261010182729,NaN,NaN,NaN,NaN
< 20261010182730,NaN,NaN,NaN,NaN
< 20261010182731,NaN,NaN,NaN,NaN
< 20261010182732,NaN,NaN,NaN,NaN
< 20261010182733,NaN,NaN,NaN,NaN
< 20261010182734,NaN,NaN,NaN,NaN
< 20261010182735,NaN,NaN,NaN,NaN
< 20261010182736,NaN,NaN,NaN,NaN
< 20261010182737,NaN,NaN,NaN,NaN
< 20261010182738,NaN,NaN,NaN,NaN
< 20261010182739,NaN,NaN,NaN,NaN
< 20261010182740,NaN,NaN,NaN,NaN
< 20261010182741,NaN,NaN,NaN,NaN
< 20261010182742,NaN,NaN,NaN,NaN
< 20261010182743,NaN,NaN,NaN,NaN
< 20261010182744,NaN,NaN,NaN,NaN
< 20261010182745,NaN,NaN,NaN,NaN
< 20261010182746,NaN,NaN,NaN,NaN
< 20261010182747,NaN,NaN,NaN,NaN
< 20261010182748,NaN,NaN,NaN,NaN
< 20261010182749,NaN,NaN,NaN,NaN
< 20261010182750,NaN,NaN,NaN,NaN
< 20261010182751,NaN,NaN,NaN,NaN
< 20261010182752,NaN,NaN,NaN,NaN
< 20261010182753,NaN,NaN,NaN,NaN
< 20261010182754,NaN,NaN,NaN,NaN
< 20261010182755,NaN,NaN,NaN,NaN
< 20261010182756,NaN,NaN,NaN,NaN
< 20261010182757,NaN,NaN,NaN,NaN
< 20261010182758,NaN,NaN,NaN,NaN
< 20261010182759,NaN,NaN,NaN,NaN
< 20261010182800,NaN,NaN,NaN,NaN
< 20261010182801,NaN,NaN,NaN,NaN
< 20261010182802,NaN,NaN,NaN,NaN
< 20261010182803,NaN,NaN,NaN,NaN
< 20261010182804,NaN,NaN,NaN,NaN
< 20261010182805,NaN,NaN,NaN,NaN
< 20261010182806,NaN,NaN,NaN,NaN
< 20261010182807,NaN,NaN,NaN,NaN
< 20261010182808,NaN,NaN,NaN,NaN
< 20261010182809,NaN,NaN,NaN,NaN
< 20261010182810,NaN,NaN,NaN,NaN
< 20261010182811,NaN,NaN,NaN,NaN
< 20261010182812,NaN,NaN,NaN,NaN
< 20261010182813,NaN,NaN,NaN,NaN
< 20261010182814,NaN,NaN,NaN,NaN
< 20261010182815,NaN,NaN,NaN,NaN
< 20261010182816,NaN,NaN,NaN,NaN
< 20261010182817,NaN,NaN,NaN,NaN
< 20261010182818,NaN,NaN,NaN,NaN
< 20261010182819,NaN,NaN,NaN,NaN
< 20261010182820,NaN,NaN,NaN,NaN
< 20261010182821,NaN,NaN,NaN,NaN
< 20261010182822,NaN,NaN,NaN,NaN
< 20261010182823,NaN,NaN,NaN,NaN
< 20261010182824,NaN,NaN,NaN,NaN
< 20261010182825,NaN,NaN,NaN,NaN
< 20261010182826,NaN,NaN,NaN,NaN
< 20261010182827,NaN,NaN,NaN,NaN
< 20261010182828,NaN,NaN,NaN,NaN
< 20261010182829,NaN,NaN,NaN,NaN
< 20261010182830,NaN,NaN,NaN,NaN
< 20261010182831,NaN,NaN,NaN,NaN
< 20261010182832,NaN,NaN,NaN,NaN
< 20261010182833,NaN,NaN,NaN,NaN
< 20261010182834,NaN,NaN,NaN,NaN
< 20261010182835,NaN,NaN,NaN,NaN
< 20261010182836,NaN,NaN,NaN,NaN
< 20261010182837,NaN,NaN,NaN,NaN
< 20261010182838,NaN,NaN,NaN,NaN
< 20261010182839,NaN,NaN,NaN,NaN
< 20261010182840,NaN,NaN,NaN,NaN
< 20261010182841,NaN,NaN,NaN,NaN
< 20261010182842,NaN,NaN,NaN,NaN
< 20261010182843,NaN,NaN,NaN,NaN
< 20261010182844,NaN,NaN,NaN,NaN
< 20261010182845,NaN,NaN,NaN,NaN
< 20261010182846,NaN,NaN,NaN,NaN
< 20261010182847,NaN,NaN,NaN,NaN
< 20261010182848,NaN,NaN,NaN,NaN
< 20261010182849,NaN,NaN,NaN,NaN
< 20261010182850,NaN,NaN,NaN,NaN
< 20261010182851,NaN,NaN,NaN,NaN
< 20261010182852,NaN,NaN,NaN,NaN
< 20261010182853,NaN,NaN,NaN,NaN
< 20261010182854,NaN,NaN,NaN,NaN
< 20261010182855,NaN,NaN,NaN,NaN
< 20261010182856,NaN,NaN,NaN,NaN
< 20261010182857,NaN,NaN,NaN,NaN
< 20261010182858,NaN,NaN,NaN,NaN
< 20261010182859,NaN,NaN,NaN,NaN
< 20261010182900,NaN,NaN,NaN,NaN
< 20261010182901,NaN,NaN,NaN,NaN
< 20261010182902,NaN,NaN,NaN,NaN
< 20261010182903,NaN,NaN,NaN,NaN
< 20261010182904,NaN,NaN,NaN,NaN
< 20261010182905,NaN,NaN,NaN,NaN
< 20261010182906,NaN,NaN,NaN,NaN
< 20261010182907,NaN,NaN,NaN,NaN
< 20261010182908,NaN,NaN,NaN,NaN
< 20261010182909,NaN,NaN,NaN,NaN
< 20261010182910,NaN,NaN,NaN,NaN
< 20261010182911,NaN,NaN,NaN,NaN
< 20261010182912,NaN,NaN,NaN,NaN
< 20261010182913,NaN,NaN,NaN,NaN
< 20261010182914,NaN,NaN,NaN,NaN
< 20261010182915,NaN,NaN,NaN,NaN
< 20261010182916,NaN,NaN,NaN,NaN
< 20261010182917,NaN,NaN,NaN,NaN
< 20261010182918,NaN,NaN,NaN,NaN
< 20261010182919,NaN,NaN,NaN,NaN
< 20261010182920,NaN,NaN,NaN,NaN
< 20261010182921,NaN,NaN,NaN,NaN
< 20261010182922,NaN,NaN,NaN,NaN
< 20261010182923,NaN,NaN,NaN,NaN
< 20261010182924,NaN,NaN,NaN,NaN
< 20261010182925,NaN,NaN,NaN,NaN
< 20261010182926,NaN,NaN,NaN,NaN
< 20261010182927,NaN,NaN,NaN,NaN
< 20261010182928,NaN,NaN,NaN,NaN
< 20261010182929,NaN,NaN,NaN,NaN
< 20261010182930,NaN,NaN,NaN,NaN
< 20261010182931,NaN,NaN,NaN,NaN
< 20261010182932,NaN,NaN,NaN,NaN
< 20261010182933,NaN,NaN,NaN,NaN
< 20261010182934,NaN,NaN,NaN,NaN
< 20261010182935,NaN,NaN,NaN,NaN
< 20261010182936,NaN,NaN,NaN,NaN
< 20261010182937,NaN,NaN,NaN,NaN
< 20261010182938,NaN,NaN,NaN,NaN
< 20261010182939,NaN,NaN,NaN,NaN
< 20261010182940,NaN,NaN,NaN,NaN
< 20261010182941,NaN,NaN,NaN,NaN
< 20261010182942,NaN,NaN,NaN,NaN
< 20261010182943,NaN,NaN,NaN,NaN
< 20261010182944,NaN,NaN,NaN,NaN
< 20261010182945,NaN,NaN,NaN,NaN
< 20261010182946,NaN,NaN,NaN,NaN
< 20261010182947,NaN,NaN,NaN,NaN
< 20261010182948,NaN,NaN,NaN,NaN
< 20261010182949,NaN,NaN,NaN,NaN
< 20261010182950,NaN,NaN,NaN,NaN
< 20261010182951,NaN,NaN,NaN,NaN
< 20261010182952,NaN,NaN,NaN,NaN
< 20261010182953,NaN,NaN,NaN,NaN
< 20261010182954,NaN,NaN,NaN,NaN
< 20261010182955,NaN,NaN,NaN,NaN
< 20261010182956,NaN,NaN,NaN,NaN
< 20261010182957,NaN,NaN,NaN,NaN
< 20261010182958,NaN,NaN,NaN,NaN
< 20261010182959,NaN,NaN,NaN,NaN
< 20261010183000,NaN,NaN,NaN,NaN
< 20261010183001,NaN,NaN,NaN,NaN
< 20261010183002,NaN,NaN,NaN,NaN
< 20261010183003,NaN,NaN,NaN,NaN
< 20261010183004,NaN,NaN,NaN,NaN
< 20261010183005,NaN,NaN,NaN,NaN
< 20261010183006,NaN,NaN,NaN,NaN
< 20261010183007,NaN,NaN,NaN,NaN
< 20261010183008,NaN,NaN,NaN,NaN
< 20261010183009,NaN,NaN,NaN,NaN
< 20261010183010,NaN,NaN,NaN,NaN
< 20261010183011,NaN,NaN,NaN,NaN
< 20261010183012,NaN,NaN,NaN,NaN
< 20261010183013,NaN,NaN,NaN,NaN
< 20261010183014,NaN,NaN,NaN,NaN
< 20261010183015,NaN,NaN,NaN,NaN
< 20261010183016,NaN,NaN,NaN,NaN
< 20261010183017,NaN,NaN,NaN,NaN
< 20261010183018,NaN,NaN,NaN,NaN
< 20261010183019,NaN,NaN,NaN,NaN
< 20261010183020,NaN,NaN,NaN,NaN
< 20261010183021,NaN,NaN,NaN,NaN
< 20261010183022,NaN,NaN,NaN,NaN
< 20261010183023,NaN,NaN,NaN,NaN
< 20261010183024,NaN,NaN,NaN,NaN
< 20261010183025,NaN,NaN,NaN,NaN
< 20261010183026,NaN,NaN,NaN,NaN
< 20261010183027,NaN,NaN,NaN,NaN
< 20261010183028,NaN,NaN,NaN,NaN
< 20261010183029,NaN,NaN,NaN,NaN
< 20261010183030,NaN,NaN,NaN,NaN
< 20261010183031,NaN,NaN,NaN,NaN
< 20261010183032,NaN,NaN,NaN,NaN
< 20261010183033,NaN,NaN,NaN,NaN
< 20261010183034,NaN,NaN,NaN,NaN
< 20261010183035,NaN,NaN,NaN,NaN
< 20261010183036,NaN,NaN,NaN,NaN
< 20261010183037,NaN,NaN,NaN,NaN
< 20261010183038,NaN,NaN,NaN,NaN
< 20261010183039,NaN,NaN,NaN,NaN
< 20261010183040,NaN,NaN,NaN,NaN
< 20261010183041,NaN,NaN,NaN,NaN
< 20261010183042,NaN,NaN,NaN,NaN
< 20261010183043,NaN,NaN,NaN,NaN
< 20261010183044,NaN,NaN,NaN,NaN
< 20261010183045,NaN,NaN,NaN,NaN
< 20261010183046,NaN,NaN,NaN,NaN
< 20261010183047,NaN,NaN,NaN,NaN
< 20261010183048,NaN,NaN,NaN,NaN
< 20261010183049,NaN,NaN,NaN,NaN
< 20261010183050,NaN,NaN,NaN,NaN
< 20261010183051,NaN,NaN,NaN,NaN
< 20261010183052,NaN,NaN,NaN,NaN
< 20261010183053,NaN,NaN,NaN,NaN
< 20261010183054,NaN,NaN,NaN,NaN
< 20261010183055,NaN,NaN,NaN,NaN
< 20261010183056,NaN,NaN,NaN,NaN
< 20261010183057,NaN,NaN,NaN,NaN
< 20261010183058,NaN,NaN,NaN,NaN
< 20261010183059,NaN,NaN,NaN,NaN
< 20261010183100,NaN,NaN,NaN,NaN
< 20261010183101,NaN,NaN,NaN,NaN
< 20261010183102,NaN,NaN,NaN,NaN
< 20261010183103,NaN,NaN,NaN,NaN
< 20261010183104,NaN,NaN,NaN,NaN
< 20261010183105,NaN,NaN,NaN,NaN
< 20261010183106,NaN,NaN,NaN,NaN
< 20261010183107,NaN,NaN,NaN,NaN
< 20261010183108,NaN,NaN,NaN,NaN
< 20261010183109,NaN,NaN,NaN,NaN
< 20261010183110,NaN,NaN,NaN,NaN
< 20261010183111,NaN,NaN,NaN,NaN
< 20261010183112,NaN,NaN,NaN,NaN
< 20261010183113,NaN,NaN,NaN,NaN
< 20261010183114,NaN,NaN,NaN,NaN
< 20261010183115,NaN,NaN,NaN,NaN
< 20261010183116,NaN,NaN,NaN,NaN
< 20261010183117,NaN,NaN,NaN,NaN
< 20261010183118,NaN,NaN,NaN,NaN
< 20261010183119,NaN,NaN,NaN,NaN
< 20261010183120,NaN,NaN,NaN,NaN
< 20261010183121,NaN,NaN,NaN,NaN
< 20261010183122,NaN,NaN,NaN,NaN
< 20261010183123,NaN,NaN,NaN,NaN
< 20261010183124,NaN,NaN,NaN,NaN
< 20261010183125,NaN,NaN,NaN,NaN
< 20261010183126,NaN,NaN,NaN,NaN
< 20261010183127,NaN,NaN,NaN,NaN
< 20261010183128,NaN,NaN,NaN,NaN
< 20261010183129,NaN,NaN,NaN,NaN
< 20261010183130,NaN,NaN,NaN,NaN
< 20261010183131,NaN,NaN,NaN,NaN
< 20261010183132,NaN,NaN,NaN,NaN
< 20261010183133,NaN,NaN,NaN,NaN
< 20261010183134,NaN,NaN,NaN,NaN
< 20261010183135,NaN,NaN,NaN,NaN
< 20261010183136,NaN,NaN,NaN,NaN
< 20261010183137,NaN,NaN,NaN,NaN
< 20261010183138,NaN,NaN,NaN,NaN
< 20261010183139,NaN,NaN,NaN,NaN
< 20261010183140,NaN,NaN,NaN,NaN
< 20261010183141,NaN,NaN,NaN,NaN
< 20261010183142,NaN,NaN,NaN,NaN
< 20261010183143,NaN,NaN,NaN,NaN
< 20261010183144,NaN,NaN,NaN,NaN
< 20261010183145,NaN,NaN,NaN,NaN
< 20261010183146,NaN,NaN,NaN,NaN
< 20261010183147,NaN,NaN,NaN,NaN
< 20261010183148,NaN,NaN,NaN,NaN
< 20261010183149,NaN,NaN,NaN,NaN
< 20261010183150,NaN,NaN,NaN,NaN
< 20261010183151,NaN,NaN,NaN,NaN
< 20261010183152,NaN,NaN,NaN,NaN
< 20261010183153,NaN,NaN,NaN,NaN
< 20261010183154,NaN,NaN,NaN,NaN
< 20261010183155,NaN,NaN,NaN,NaN
< 20261010183156,NaN,NaN,NaN,NaN
< 20261010183157,NaN,NaN,NaN,NaN
< 20261010183158,NaN,NaN,NaN,NaN
< 20261010183159,NaN,NaN,NaN,NaN
< 20261010183200,NaN,NaN,NaN,NaN
< 20261010183201,NaN,NaN,NaN,NaN
< 20261010183202,NaN,NaN,NaN,NaN
< 20261010183203,NaN,NaN,NaN,NaN
< 20261010183204,NaN,NaN,NaN,NaN
< 20261010183205,NaN,NaN,NaN,NaN
< 20261010183206,NaN,NaN,NaN,NaN
< 20261010183207,NaN,NaN,NaN,NaN
< 20261010183208,NaN,NaN,NaN,NaN
< 20261010183209,NaN,NaN,NaN,NaN
< 20261010183210,NaN,NaN,NaN,NaN
< 20261010183211,NaN,NaN,NaN,NaN
< 20261010183212,NaN,NaN,NaN,NaN
< 20261010183213,NaN,NaN,NaN,NaN
< 20261010183214,NaN,NaN,NaN,NaN
< 20261010183215,NaN,NaN,NaN,NaN
< 20261010183216,NaN,NaN,NaN,NaN
< 20261010183217,NaN,NaN,NaN,NaN
< 20261010183218,NaN,NaN,NaN,NaN
< 20261010183219,NaN,NaN,NaN,NaN
< 20261010183220,NaN,NaN,NaN,NaN
< 20261010183221,NaN,NaN,NaN,NaN
< 20261010183222,NaN,NaN,NaN,NaN
< 20261010183223,NaN,NaN,NaN,NaN
< 20261010183224,NaN,NaN,NaN,NaN
< 20261010183225,NaN,NaN,NaN,NaN
< 20261010183226,NaN,NaN,NaN,NaN
< 20261010183227,NaN,NaN,NaN,NaN
< 20261010183228,NaN,NaN,NaN,NaN
< 20261010183229,NaN,NaN,NaN,NaN
< 20261010183230,NaN,NaN,NaN,NaN
< 20261010183231,NaN,NaN,NaN,NaN
< 20261010183232,NaN,NaN,NaN,NaN
< 20261010183233,NaN,NaN,NaN,NaN
< 20261010183234,NaN,NaN,NaN,NaN
< 20261010183235,NaN,NaN,NaN,NaN
< 20261010183236,NaN,NaN,NaN,NaN
< 20261010183237,NaN,NaN,NaN,NaN
< 20261010183238,NaN,NaN,NaN,NaN
< 20261010183239,NaN,NaN,NaN,NaN
< 20261010183240,NaN,NaN,NaN,NaN
< 20261010183241,NaN,NaN,NaN,NaN
< 20261010183242,NaN,NaN,NaN,NaN
< 20261010183243,NaN,NaN,NaN,NaN
< 20261010183244,NaN,NaN,NaN,NaN
< 20261010183245,NaN,NaN,NaN,NaN
< 20261010183246,NaN,NaN,NaN,NaN
< 20261010183247,NaN,NaN,NaN,NaN
< 20261010183248,NaN,NaN,NaN,NaN
< 20261010183249,NaN,NaN,NaN,NaN
< 20261010183250,NaN,NaN,NaN,NaN
< 20261010183251,NaN,NaN,NaN,NaN
< 20261010183252,NaN,NaN,NaN,NaN
< 20261010183253,NaN,NaN,NaN,NaN
< 20261010183254,NaN,NaN,NaN,NaN
< 20261010183255,NaN,NaN,NaN,NaN
< 20261010183256,NaN,NaN,NaN,NaN
< 20261010183257,NaN,NaN,NaN,NaN
< 20261010183258,NaN,NaN,NaN,NaN
< 20261010183259,NaN,NaN,NaN,NaN
< 20261010183300,NaN,NaN,NaN,NaN
< 20261010183301,NaN,NaN,NaN,NaN
< 20261010183302,NaN,NaN,NaN,NaN
< 20261010183303,NaN,NaN,NaN,NaN
< 20261010183304,NaN,NaN,NaN,NaN
< 20261010183305,NaN,NaN,NaN,NaN
< 20261010183306,NaN,NaN,NaN,NaN
< 20261010183307,NaN,NaN,NaN,NaN
< 20261010183308,NaN,NaN,NaN,NaN
< 20261010183309,NaN,NaN,NaN,NaN
< 20261010183310,NaN,NaN,NaN,NaN
< 20261010183311,NaN,NaN,NaN,NaN
< 20261010183312,NaN,NaN,NaN,NaN
< 20261010183313,NaN,NaN,NaN,NaN
< 20261010183314,NaN,NaN,NaN,NaN
< 20261010183315,NaN,NaN,NaN,NaN
< 20261010183316,NaN,NaN,NaN,NaN
< 20261010183317,NaN,NaN,NaN,NaN
< 20261010183318,NaN,NaN,NaN,NaN
< 20261010183319,NaN,NaN,NaN,NaN
< 20261010183320,NaN,NaN,NaN,NaN
< 20261010183321,NaN,NaN,NaN,NaN
< 20261010183322,NaN,NaN,NaN,NaN
< 20261010183323,NaN,NaN,NaN,NaN
< 20261010183324,NaN,NaN,NaN,NaN
< 20261010183325,NaN,NaN,NaN,NaN
< 20261010183326,NaN,NaN,NaN,NaN
< 20261010183327,NaN,NaN,NaN,NaN
< 20261010183328,NaN,NaN,NaN,NaN
< 20261010183329,NaN,NaN,NaN,NaN
< 20261010183330,NaN,NaN,NaN,NaN
< 20261010183331,NaN,NaN,NaN,NaN
< 20261010183332,NaN,NaN,NaN,NaN
< 20261010183333,NaN,NaN,NaN,NaN
< 20261010183334,NaN,NaN,NaN,NaN
< 20261010183335,NaN,NaN,NaN,NaN
< 20261010183336,NaN,NaN,NaN,NaN
< 20261010183337,NaN,NaN,NaN,NaN
< 20261010183338,NaN,NaN,NaN,NaN
< 20261010183339,NaN,NaN,NaN,NaN
< 20261010183340,NaN,NaN,NaN,NaN
< 20261010183341,NaN,NaN,NaN,NaN
< 20261010183342,NaN,NaN,NaN,NaN
< 20261010183343,NaN,NaN,NaN,NaN
< 20261010183344,NaN,NaN,NaN,NaN
< 20261010183345,NaN,NaN,NaN,NaN
< 20261010183346,NaN,NaN,NaN,NaN
< 20261010183347,NaN,NaN,NaN,NaN
< 20261010183348,NaN,NaN,NaN,NaN
< 20261010183349,NaN,NaN,NaN,NaN
< 20261010183350,NaN,NaN,NaN,NaN
< 20261010183351,NaN,NaN,NaN,NaN
< 20261010183352,NaN,NaN,NaN,NaN
< 20261010183353,NaN,NaN,NaN,NaN
< 20261010183354,NaN,NaN,NaN,NaN
< 20261010183355,NaN,NaN,NaN,NaN
< 20261010183356,NaN,NaN,NaN,NaN
< 20261010183357,NaN,NaN,NaN,NaN
< 20261010183358,NaN,NaN,NaN,NaN
< 20261010183359,NaN,NaN,NaN,NaN
< 20261010183400,NaN,NaN,NaN,NaN
< 20261010183401,NaN,NaN,NaN,NaN
< 20261010183402,NaN,NaN,NaN,NaN
< 20261010183403,NaN,NaN,NaN,NaN
< 20261010183404,NaN,NaN,NaN,NaN
< 20261010183405,NaN,NaN,NaN,NaN
< 20261010183406,NaN,NaN,NaN,NaN
< 20261010183407,NaN,NaN,NaN,NaN
< 20261010183408,NaN,NaN,NaN,NaN
< 20261010183409,NaN,NaN,NaN,NaN
< 20261010183410,NaN,NaN,NaN,NaN
< 20261010183411,NaN,NaN,NaN,NaN
< 20261010183412,NaN,NaN,NaN,NaN
< 20261010183413,NaN,NaN,NaN,NaN
< 20261010183414,NaN,NaN,NaN,NaN
< 20261010183415,NaN,NaN,NaN,NaN
< 20261010183416,NaN,NaN,NaN,NaN
< 20261010183417,NaN,NaN,NaN,NaN
< 20261010183418,NaN,NaN,NaN,NaN
< 20261010183419,NaN,NaN,NaN,NaN
< 20261010183420,NaN,NaN,NaN,NaN
< 20261010183421,NaN,NaN,NaN,NaN
< 20261010183422,NaN,NaN,NaN,NaN
< 20261010183423,NaN,NaN,NaN,NaN
< 20261010183424,NaN,NaN,NaN,NaN
< 20261010183425,NaN,NaN,NaN,NaN
< 20261010183426,NaN,NaN,NaN,NaN
< 20261010183427,NaN,NaN,NaN,NaN
< 20261010183428,NaN,NaN,NaN,NaN
< 20261010183429,NaN,NaN,NaN,NaN
< 20261010183430,NaN,NaN,NaN,NaN
< 20261010183431,NaN,NaN,NaN,NaN
< 20261010183432,NaN,NaN,NaN,NaN
< 20261010183433,NaN,NaN,NaN,NaN
< 20261010183434,NaN,NaN,NaN,NaN
< 20261010183435,NaN,NaN,NaN,NaN
< 20261010183436,NaN,NaN,NaN,NaN
< 20261010183437,NaN,NaN,NaN,NaN
< 20261010183438,NaN,NaN,NaN,NaN
< 20261010183439,NaN,NaN,NaN,NaN
< 20261010183440,NaN,NaN,NaN,NaN
< 20261010183441,NaN,NaN,NaN,NaN
< 20261010183442,NaN,NaN,NaN,NaN
< 20261010183443,NaN,NaN,NaN,NaN
< 20261010183444,NaN,NaN,NaN,NaN
< 20261010183445,NaN,NaN,NaN,NaN
< 20261010183446,NaN,NaN,NaN,NaN
< 20261010183447,NaN,NaN,NaN,NaN
< 20261010183448,NaN,NaN,NaN,NaN
< 20261010183449,NaN,NaN,NaN,NaN
< 20261010183450,NaN,NaN,NaN,NaN
< 20261010183451,NaN,NaN,NaN,NaN
< 20261010183452,NaN,NaN,NaN,NaN
< 20261010183453,NaN,NaN,NaN,NaN
< 20261010183454,NaN,NaN,NaN,NaN
< 20261010183455,NaN,NaN,NaN,NaN
< 20261010183456,NaN,NaN,NaN,NaN
< 20261010183457,NaN,NaN,NaN,NaN
< 20261010183458,NaN,NaN,NaN,NaN
< 20261010183459,NaN,NaN,NaN,NaN
< 20261010183500,NaN,NaN,NaN,NaN
< 20261010183501,NaN,NaN,NaN,NaN
< 20261010183502,NaN,NaN,NaN,NaN
< 20261010183503,NaN,NaN,NaN,NaN
< 20261010183504,NaN,NaN,NaN,NaN
< 20261010183505,NaN,NaN,NaN,NaN
< 20261010183506,NaN,NaN,NaN,NaN
< 20261010183507,NaN,NaN,NaN,NaN
< 20261010183508,NaN,NaN,NaN,NaN
< 20261010183509,NaN,NaN,NaN,NaN
< 20261010183510,NaN,NaN,NaN,NaN
< 20261010183511,NaN,NaN,NaN,NaN
< 20261010183512,NaN,NaN,NaN,NaN
< 20261010183513,NaN,NaN,NaN,NaN
< 20261010183514,NaN,NaN,NaN,NaN
< 20261010183515,NaN,NaN,NaN,NaN
< 20261010183516,NaN,NaN,NaN,NaN
< 20261010183517,NaN,NaN,NaN,NaN
< 20261010183518,NaN,NaN,NaN,NaN
< 20261010183519,NaN,NaN,NaN,NaN
< 20261010183520,NaN,NaN,NaN,NaN
< 20261010183521,NaN,NaN,NaN,NaN
< 20261010183522,NaN,NaN,NaN,NaN
< 20261010183523,NaN,NaN,NaN,NaN
< 20261010183524,NaN,NaN,NaN,NaN
< 20261010183525,NaN,NaN,NaN,NaN
< 20261010183526,NaN,NaN,NaN,NaN
< 20261010183527,NaN,NaN,NaN,NaN
< 20261010183528,NaN,NaN,NaN,NaN
< 20261010183529,NaN,NaN,NaN,NaN
< 20261010183530,NaN,NaN,NaN,NaN
< 20261010183531,NaN,NaN,NaN,NaN
< 20261010183532,NaN,NaN,NaN,NaN
< 20261010183533,NaN,NaN,NaN,NaN
< 20261010183534,NaN,NaN,NaN,NaN
< 20261010183535,NaN,NaN,NaN,NaN
< 20261010183536,NaN,NaN,NaN,NaN
< 20261010183537,NaN,NaN,NaN,NaN
< 20261010183538,NaN,NaN,NaN,NaN
< 20261010183539,NaN,NaN,NaN,NaN
< 20261010183540,NaN,NaN,NaN,NaN
< 20261010183541,NaN,NaN,NaN,NaN
< 20261010183542,NaN,NaN,NaN,NaN
< 20261010183543,NaN,NaN,NaN,NaN
< 20261010183544,NaN,NaN,NaN,NaN
< 20261010183545,NaN,NaN,NaN,NaN
< 20261010183546,NaN,NaN,NaN,NaN
< 20261010183547,NaN,NaN,NaN,NaN
< 20261010183548,NaN,NaN,NaN,NaN
< 20261010183549,NaN,NaN,NaN,NaN
< 20261010183550,NaN,NaN,NaN,NaN
< 20261010183551,NaN,NaN,NaN,NaN
< 20261010183552,NaN,NaN,NaN,NaN
< 20261010183553,NaN,NaN,NaN,NaN
< 20261010183554,NaN,NaN,NaN,NaN
< 20261010183555,NaN,NaN,NaN,NaN
< 20261010183556,NaN,NaN,NaN,NaN
< 20261010183557,NaN,NaN,NaN,NaN
< 20261010183558,NaN,NaN,NaN,NaN
< 20261010183559,NaN,NaN,NaN,NaN
< 20261010183600,NaN,NaN,NaN,NaN
< 20261010183601,NaN,NaN,NaN,NaN
< 20261010183602,NaN,NaN,NaN,NaN
< 20261010183603,NaN,NaN,NaN,NaN
< 20261010183604,NaN,NaN,NaN,NaN
< 20261010183605,NaN,NaN,NaN,NaN
< 20261010183606,NaN,NaN,NaN,NaN
< 20261010183607,NaN,NaN,NaN,NaN
< 20261010183608,NaN,NaN,NaN,NaN
< 20261010183609,NaN,NaN,NaN,NaN
< 20261010183610,NaN,NaN,NaN,NaN
< 20261010183611,NaN,NaN,NaN,NaN
< 20261010183612,NaN,NaN,NaN,NaN
< 20261010183613,NaN,NaN,NaN,NaN
< 20261010183614,NaN,NaN,NaN,NaN
< 20261010183615,NaN,NaN,NaN,NaN
< 20261010183616,NaN,NaN,NaN,NaN
< 20261010183617,NaN,NaN,NaN,NaN
< 20261010183618,NaN,NaN,NaN,NaN
< 20261010183619,NaN,NaN,NaN,NaN
< 20261010183620,NaN,NaN,NaN,NaN
< 20261010183621,NaN,NaN,NaN,NaN
< 20261010183622,NaN,NaN,NaN,NaN
< 20261010183623,NaN,NaN,NaN,NaN
< 20261010183624,NaN,NaN,NaN,NaN
< 20261010183625,NaN,NaN,NaN,NaN
< 20261010183626,NaN,NaN,NaN,NaN
< 20261010183627,NaN,NaN,NaN,NaN
< 20261010183628,NaN,NaN,NaN,NaN
< 20261010183629,NaN,NaN,NaN,NaN
< 20261010183630,NaN,NaN,NaN,NaN
< 20261010183631,NaN,NaN,NaN,NaN
< 20261010183632,NaN,NaN,NaN,NaN
< 20261010183633,NaN,NaN,NaN,NaN
< 20261010183634,NaN,NaN,NaN,NaN
< 20261010183635,NaN,NaN,NaN,NaN
< 20261010183636,NaN,NaN,NaN,NaN
< 20261010183637,NaN,NaN,NaN,NaN
< 20261010183638,NaN,NaN,NaN,NaN
< 20261010183639,NaN,NaN,NaN,NaN
< 20261010183640,NaN,NaN,NaN,NaN
< 20261010183641,NaN,NaN,NaN,NaN
< 20261010183642,NaN,NaN,NaN,NaN
< 20261010183643,NaN,NaN,NaN,NaN
< 20261010183644,NaN,NaN,NaN,NaN
< 20261010183645,NaN,NaN,NaN,NaN
< 20261010183646,NaN,NaN,NaN,NaN
< 20261010183647,NaN,NaN,NaN,NaN
< 20261010183648,NaN,NaN,NaN,NaN
< 20261010183649,NaN,NaN,NaN,NaN
< 20261010183650,NaN,NaN,NaN,NaN
< 20261010183651,NaN,NaN,NaN,NaN
< 20261010183652,NaN,NaN,NaN,NaN
< 20261010183653,NaN,NaN,NaN,NaN
< 20261010183654,NaN,NaN,NaN,NaN
< 20261010183655,NaN,NaN,NaN,NaN
< 20261010183656,NaN,NaN,NaN,NaN
< 20261010183657,NaN,NaN,NaN,NaN
< 20261010183658,NaN,NaN,NaN,NaN
< 20261010183659,NaN,NaN,NaN,NaN
< 20261010183700,NaN,NaN,NaN,NaN
< 20261010183701,NaN,NaN,NaN,NaN
< 20261010183702,NaN,NaN,NaN,NaN
< 20261010183703,NaN,NaN,NaN,NaN
< 20261010183704,NaN,NaN,NaN,NaN
< 20261010183705,NaN,NaN,NaN,NaN
< 20261010183706,NaN,NaN,NaN,NaN
< 20261010183707,NaN,NaN,NaN,NaN
< 20261010183708,NaN,NaN,NaN,NaN
< 20261010183709,NaN,NaN,NaN,NaN
< 20261010183710,NaN,NaN,NaN,NaN
< 20261010183711,NaN,NaN,NaN,NaN
< 20261010183712,NaN,NaN,NaN,NaN
< 20261010183713,NaN,NaN,NaN,NaN
< 20261010183714,NaN,NaN,NaN,NaN
< 20261010183715,NaN,NaN,NaN,NaN
< 20261010183716,NaN,NaN,NaN,NaN
< 20261010183717,NaN,NaN,NaN,NaN
< 20261010183718,NaN,NaN,NaN,NaN
< 20261010183719,NaN,NaN,NaN,NaN
< 20261010183720,NaN,NaN,NaN,NaN
< 20261010183721,NaN,NaN,NaN,NaN
< 20261010183722,NaN,NaN,NaN,NaN
< 20261010183723,NaN,NaN,NaN,NaN
< 20261010183724,NaN,NaN,NaN,NaN
< 20261010183725,NaN,NaN,NaN,NaN
< 20261010183726,NaN,NaN,NaN,NaN
< 20261010183727,NaN,NaN,NaN,NaN
< 20261010183728,NaN,NaN,NaN,NaN
< 20261010183729,NaN,NaN,NaN,NaN
< 20261010183730,NaN,NaN,NaN,NaN
< 20261010183731,NaN,NaN,NaN,NaN
< 20261010183732,NaN,NaN,NaN,NaN
< 20261010183733,NaN,NaN,NaN,NaN
< 20261010183734,NaN,NaN,NaN,NaN
< 20261010183735,NaN,NaN,NaN,NaN
< 20261010183736,NaN,NaN,NaN,NaN
< 20261010183737,NaN,NaN,NaN,NaN
< 20261010183738,NaN,NaN,NaN,NaN
< 20261010183739,NaN,NaN,NaN,NaN
< 20261010183740,NaN,NaN,NaN,NaN
< 20261010183741,NaN,NaN,NaN,NaN
< 20261010183742,NaN,NaN,NaN,NaN
< 20261010183743,NaN,NaN,NaN,NaN
< 20261010183744,NaN,NaN,NaN,NaN
< 20261010183745,NaN,NaN,NaN,NaN
< 20261010183746,NaN,NaN,NaN,NaN
< 20261010183747,NaN,NaN,NaN,NaN
< 20261010183748,NaN,NaN,NaN,NaN
< 20261010183749,NaN,NaN,NaN,NaN
< 20261010183750,NaN,NaN,NaN,NaN
< 20261010183751,NaN,NaN,NaN,NaN
< 20261010183752,NaN,NaN,NaN,NaN
< 20261010183753,NaN,NaN,NaN,NaN
< 20261010183754,NaN,NaN,NaN,NaN
< 20261010183755,NaN,NaN,NaN,NaN
< 20261010183756,NaN,NaN,NaN,NaN
< 20261010183757,NaN,NaN,NaN,NaN
< 20261010183758,NaN,NaN,NaN,NaN
< 20261010183759,NaN,NaN,NaN,NaN
< 20261010183800,NaN,NaN,NaN,NaN
< 20261010183801,NaN,NaN,NaN,NaN
< 20261010183802,NaN,NaN,NaN,NaN
< 20261010183803,NaN,NaN,NaN,NaN
< 20261010183804,NaN,NaN,NaN,NaN
< 20261010183805,NaN,NaN,NaN,NaN
< 20261010183806,NaN,NaN,NaN,NaN
< 20261010183807,NaN,NaN,NaN,NaN
< 20261010183808,NaN,NaN,NaN,NaN
< 20261010183809,NaN,NaN,NaN,NaN
< 20261010183810,NaN,NaN,NaN,NaN
< 20261010183811,NaN,NaN,NaN,NaN
< 20261010183812,NaN,NaN,NaN,NaN
< 20261010183813,NaN,NaN,NaN,NaN
< 20261010183814,NaN,NaN,NaN,NaN
< 20261010183815,NaN,NaN,NaN,NaN
< 20261010183816,NaN,NaN,NaN,NaN
< 20261010183817,NaN,NaN,NaN,NaN
< 20261010183818,NaN,NaN,NaN,NaN
< 20261010183819,NaN,NaN,NaN,NaN
< 20261010183820,NaN,NaN,NaN,NaN
< 20261010183821,NaN,NaN,NaN,NaN
< 20261010183822,NaN,NaN,NaN,NaN
< 20261010183823,NaN,NaN,NaN,NaN
< 20261010183824,NaN,NaN,NaN,NaN
< 20261010183825,NaN,NaN,NaN,NaN
< 20261010183826,NaN,NaN,NaN,NaN
< 20261010183827,NaN,NaN,NaN,NaN
< 20261010183828,NaN,NaN,NaN,NaN
< 20261010183829,NaN,NaN,NaN,NaN
< 20261010183830,NaN,NaN,NaN,NaN
< 20261010183831,NaN,NaN,NaN,NaN
< 20261010183832,NaN,NaN,NaN,NaN
< 20261010183833,NaN,NaN,NaN,NaN
< 20261010183834,NaN,NaN,NaN,NaN
< 20261010183835,NaN,NaN,NaN,NaN
< 20261010183836,NaN,NaN,NaN,NaN
< 20261010183837,NaN,NaN,NaN,NaN
< 20261010183838,NaN,NaN,NaN,NaN
< 20261010183839,NaN,NaN,NaN,NaN
< 20261010183840,NaN,NaN,NaN,NaN
< 20261010183841,NaN,NaN,NaN,NaN
< 20261010183842,NaN,NaN,NaN,NaN
< 20261010183843,NaN,NaN,NaN,NaN
< 20261010183844,NaN,NaN,NaN,NaN
< 20261010183845,NaN,NaN,NaN,NaN
< 20261010183846,NaN,NaN,NaN,NaN
< 20261010183847,NaN,NaN,NaN,NaN
< 20261010183848,NaN,NaN,NaN,NaN
< 20261010183849,NaN,NaN,NaN,NaN
< 20261010183850,NaN,NaN,NaN,NaN
< 20261010183851,NaN,NaN,NaN,NaN
< 20261010183852,NaN,NaN,NaN,NaN
< 20261010183853,NaN,NaN,NaN,NaN
< 20261010183854,NaN,NaN,NaN,NaN
< 20261010183855,NaN,NaN,NaN,NaN
< 20261010183856,NaN,NaN,NaN,NaN
< 20261010183857,NaN,NaN,NaN,NaN
< 20261010183858,NaN,NaN,NaN,NaN
< 20261010183859,NaN,NaN,NaN,NaN
< 20261010183900,NaN,NaN,NaN,NaN
< 20261010183901,NaN,NaN,NaN,NaN
< 20261010183902,NaN,NaN,NaN,NaN
< 20261010183903,NaN,NaN,NaN,NaN
< 20261010183904,NaN,NaN,NaN,NaN
< 20261010183905,NaN,NaN,NaN,NaN
< 20261010183906,NaN,NaN,NaN,NaN
< 20261010183907,NaN,NaN,NaN,NaN
< 20261010183908,NaN,NaN,NaN,NaN
< 20261010183909,NaN,NaN,NaN,NaN
< 20261010183910,NaN,NaN,NaN,NaN
< 20261010183911,NaN,NaN,NaN,NaN
< 20261010183912,NaN,NaN,NaN,NaN
< 20261010183913,NaN,NaN,NaN,NaN
< 20261010183914,NaN,NaN,NaN,NaN
< 20261010183915,NaN,NaN,NaN,NaN
< 20261010183916,NaN,NaN,NaN,NaN
< 20261010183917,NaN,NaN,NaN,NaN
< 20261010183918,NaN,NaN,NaN,NaN
< 20261010183919,NaN,NaN,NaN,NaN
< 20261010183920,NaN,NaN,NaN,NaN
< 20261010183921,NaN,NaN,NaN,NaN
< 20261010183922,NaN,NaN,NaN,NaN
< 20261010183923,NaN,NaN,NaN,NaN
< 20261010183924,NaN,NaN,NaN,NaN
< 20261010183925,NaN,NaN,NaN,NaN
< 20261010183926,NaN,NaN,NaN,NaN
< 20261010183927,NaN,NaN,NaN,NaN
< 20261010183928,NaN,NaN,NaN,NaN
< 20261010183929,NaN,NaN,NaN,NaN
< 20261010183930,NaN,NaN,NaN,NaN
< 20261010183931,NaN,NaN,NaN,NaN
< 20261010183932,NaN,NaN,NaN,NaN
< 20261010183933,NaN,NaN,NaN,NaN
< 20261010183934,NaN,NaN,NaN,NaN
< 20261010183935,NaN,NaN,NaN,NaN
< 20261010183936,NaN,NaN,NaN,NaN
< 20261010183937,NaN,NaN,NaN,NaN
< 20261010183938,NaN,NaN,NaN,NaN
< 20261010183939,NaN,NaN,NaN,NaN
< 20261010183940,NaN,NaN,NaN,NaN
< 20261010183941,NaN,NaN,NaN,NaN
< 20261010183942,NaN,NaN,NaN,NaN
< 20261010183943,NaN,NaN,NaN,NaN
< 20261010183944,NaN,NaN,NaN,NaN
< 20261010183945,NaN,NaN,NaN,NaN
< 20261010183946,NaN,NaN,NaN,NaN
< 20261010183947,NaN,NaN,NaN,NaN
< 20261010183948,NaN,NaN,NaN,NaN
< 20261010183949,NaN,NaN,NaN,NaN
< 20261010183950,NaN,NaN,NaN,NaN
< 20261010183951,NaN,NaN,NaN,NaN
< 20261010183952,NaN,NaN,NaN,NaN
< 20261010183953,NaN,NaN,NaN,NaN
< 20261010183954,NaN,NaN,NaN,NaN
< 20261010183955,NaN,NaN,NaN,NaN
< 20261010183956,NaN,NaN,NaN,NaN
< 20261010183957,NaN,NaN,NaN,NaN
< 20261010183958,NaN,NaN,NaN,NaN
< 20261010183959,NaN,NaN,NaN,NaN
< 20261010184000,NaN,NaN,NaN,NaN
< 20261010184001,NaN,NaN,NaN,NaN
< 20261010184002,NaN,NaN,NaN,NaN
< 20261010184003,NaN,NaN,NaN,NaN
< 20261010184004,NaN,NaN,NaN,NaN
< 20261010184005,NaN,NaN,NaN,NaN
< 20261010184006,NaN,NaN,NaN,NaN
< 20261010184007,NaN,NaN,NaN,NaN
< 20261010184008,NaN,NaN,NaN,NaN
< 20261010184009,NaN,NaN,NaN,NaN
< 20261010184010,NaN,NaN,NaN,NaN
< 20261010184011,NaN,NaN,NaN,NaN
< 20261010184012,NaN,NaN,NaN,NaN
< 20261010184013,NaN,NaN,NaN,NaN
< 20261010184014,NaN,NaN,NaN,NaN
< 20261010184015,NaN,NaN,NaN,NaN
< 20261010184016,NaN,NaN,NaN,NaN
< 20261010184017,NaN,NaN,NaN,NaN
< 20261010184018,NaN,NaN,NaN,NaN
< 20261010184019,NaN,NaN,NaN,NaN
< 20261010184020,NaN,NaN,NaN,NaN
< 20261010184021,NaN,NaN,NaN,NaN
< 20261010184022,NaN,NaN,NaN,NaN
< 20261010184023,NaN,NaN,NaN,NaN
< 20261010184024,NaN,NaN,NaN,NaN
< 20261010184025,NaN,NaN,NaN,NaN
< 20261010184026,NaN,NaN,NaN,NaN
< 20261010184027,NaN,NaN,NaN,NaN
< 20261010184028,NaN,NaN,NaN,NaN
< 20261010184029,NaN,NaN,NaN,NaN
< 20261010184030,NaN,NaN,NaN,NaN
< 20261010184031,NaN,NaN,NaN,NaN
< 20261010184032,NaN,NaN,NaN,NaN
< 20261010184033,NaN,NaN,NaN,NaN
< 20261010184034,NaN,NaN,NaN,NaN
< 20261010184035,NaN,NaN,NaN,NaN
< 20261010184036,NaN,NaN,NaN,NaN
< 20261010184037,NaN,NaN,NaN,NaN
< 20261010184038,NaN,NaN,NaN,NaN
< 20261010184039,NaN,NaN,NaN,NaN
< 20261010184040,NaN,NaN,NaN,NaN
< 20261010184041,NaN,NaN,NaN,NaN
< 20261010184042,NaN,NaN,NaN,NaN
< 20261010184043,NaN,NaN,NaN,NaN
< 20261010184044,NaN,NaN,NaN,NaN
< 20261010184045,NaN,NaN,NaN,NaN
< 20261010184046,NaN,NaN,NaN,NaN
< 20261010184047,NaN,NaN,NaN,NaN
< 20261010184048,NaN,NaN,NaN,NaN
< 20261010184049,NaN,NaN,NaN,NaN
< 20261010184050,NaN,NaN,NaN,NaN
< 20261010184051,NaN,NaN,NaN,NaN
< 20261010184052,NaN,NaN,NaN,NaN
< 20261010184053,NaN,NaN,NaN,NaN
< 20261010184054,NaN,NaN,NaN,NaN
< 20261010184055,NaN,NaN,NaN,NaN
< 20261010184056,NaN,NaN,NaN,NaN
< 20261010184057,NaN,NaN,NaN,NaN
< 20261010184058,NaN,NaN,NaN,NaN
< 20261010184059,NaN,NaN,NaN,NaN
< 20261010184100,NaN,NaN,NaN,NaN
< 20261010184101,NaN,NaN,NaN,NaN
< 20261010184102,NaN,NaN,NaN,NaN
< 20261010184103,NaN,NaN,NaN,NaN
< 20261010184104,NaN,NaN,NaN,NaN
< 20261010184105,NaN,NaN,NaN,NaN
< 20261010184106,NaN,NaN,NaN,NaN
< 20261010184107,NaN,NaN,NaN,NaN
< 20261010184108,NaN,NaN,NaN,NaN
< 20261010184109,NaN,NaN,NaN,NaN
< 20261010184110,NaN,NaN,NaN,NaN
< 20261010184111,NaN,NaN,NaN,NaN
< 20261010184112,NaN,NaN,NaN,NaN
< 20261010184113,NaN,NaN,NaN,NaN
< 20261010184114,NaN,NaN,NaN,NaN
< 20261010184115,NaN,NaN,NaN,NaN
< 20261010184116,NaN,NaN,NaN,NaN
< 20261010184117,NaN,NaN,NaN,NaN
< 20261010184118,NaN,NaN,NaN,NaN
< 20261010184119,NaN,NaN,NaN,NaN
< 20261010184120,NaN,NaN,NaN,NaN
< 20261010184121,NaN,NaN,NaN,NaN
< 20261010184122,NaN,NaN,NaN,NaN
< 20261010184123,NaN,NaN,NaN,NaN
< 20261010184124,NaN,NaN,NaN,NaN
< 20261010184125,NaN,NaN,NaN,NaN
< 20261010184126,NaN,NaN,NaN,NaN
< 20261010184127,NaN,NaN,NaN,NaN
< 20261010184128,NaN,NaN,NaN,NaN
< 20261010184129,NaN,NaN,NaN,NaN
< 20261010184130,NaN,NaN,NaN,NaN
< 20261010184131,NaN,NaN,NaN,NaN
< 20261010184132,NaN,NaN,NaN,NaN
< 20261010184133,NaN,NaN,NaN,NaN
< 20261010184134,NaN,NaN,NaN,NaN
< 20261010184135,NaN,NaN,NaN,NaN
< 20261010184136,NaN,NaN,NaN,NaN
< 20261010184137,NaN,NaN,NaN,NaN
< 20261010184138,NaN,NaN,NaN,NaN
< 20261010184139,NaN,NaN,NaN,NaN
< 20261010184140,NaN,NaN,NaN,NaN
< 20261010184141,NaN,NaN,NaN,NaN
< 20261010184142,NaN,NaN,NaN,NaN
< 20261010184143,NaN,NaN,NaN,NaN
< 20261010184144,NaN,NaN,NaN,NaN
< 20261010184145,NaN,NaN,NaN,NaN
< 20261010184146,NaN,NaN,NaN,NaN
< 20261010184147,NaN,NaN,NaN,NaN
< 20261010184148,NaN,NaN,NaN,NaN
< 20261010184149,NaN,NaN,NaN,NaN
< 20261010184150,NaN,NaN,NaN,NaN
< 20261010184151,NaN,NaN,NaN,NaN
< 20261010184152,NaN,NaN,NaN,NaN
< 20261010184153,NaN,NaN,NaN,NaN
< 20261010184154,NaN,NaN,NaN,NaN
< 20261010184155,NaN,NaN,NaN,NaN
< 20261010184156,NaN,NaN,NaN,NaN
< 20261010184157,NaN,NaN,NaN,NaN
< 20261010184158,NaN,NaN,NaN,NaN
< 20261010184159,NaN,NaN,NaN,NaN
< 20261010184200,NaN,NaN,NaN,NaN
< 20261010184201,NaN,NaN,NaN,NaN
< 20261010184202,NaN,NaN,NaN,NaN
< 20261010184203,NaN,NaN,NaN,NaN
< 20261010184204,NaN,NaN,NaN,NaN
< 20261010184205,NaN,NaN,NaN,NaN
< 20261010184206,NaN,NaN,NaN,NaN
< 20261010184207,NaN,NaN,NaN,NaN
< 20261010184208,NaN,NaN,NaN,NaN
< 20261010184209,NaN,NaN,NaN,NaN
< 20261010184210,NaN,NaN,NaN,NaN
< 20261010184211,NaN,NaN,NaN,NaN
< 20261010184212,NaN,NaN,NaN,NaN
< 20261010184213,NaN,NaN,NaN,NaN
< 20261010184214,NaN,NaN,NaN,NaN
< 20261010184215,NaN,NaN,NaN,NaN
< 20261010184216,NaN,NaN,NaN,NaN
< 20261010184217,NaN,NaN,NaN,NaN
< 20261010184218,NaN,NaN,NaN,NaN
< 20261010184219,NaN,NaN,NaN,NaN
< 20261010184220,NaN,NaN,NaN,NaN
< 20261010184221,NaN,NaN,NaN,NaN
< 20261010184222,NaN,NaN,NaN,NaN
< 20261010184223,NaN,NaN,NaN,NaN
< 20261010184224,NaN,NaN,NaN,NaN
< 20261010184225,NaN,NaN,NaN,NaN
< 20261010184226,NaN,NaN,NaN,NaN
< 20261010184227,NaN,NaN,NaN,NaN
< 20261010184228,NaN,NaN,NaN,NaN
< 20261010184229,NaN,NaN,NaN,NaN
< 20261010184230,NaN,NaN,NaN,NaN
< 20261010184231,NaN,NaN,NaN,NaN
< 20261010184232,NaN,NaN,NaN,NaN
< 20261010184233,NaN,NaN,NaN,NaN
< 20261010184234,NaN,NaN,NaN,NaN
< 20261010184235,NaN,NaN,NaN,NaN
< 20261010184236,NaN,NaN,NaN,NaN
< 20261010184237,NaN,NaN,NaN,NaN
< 20261010184238,NaN,NaN,NaN,NaN
< 20261010184239,NaN,NaN,NaN,NaN
< 20261010184240,NaN,NaN,NaN,NaN
< 20261010184241,NaN,NaN,NaN,NaN
< 20261010184242,NaN,NaN,NaN,NaN
< 20261010184243,NaN,NaN,NaN,NaN
< 20261010184244,NaN,NaN,NaN,NaN
< 20261010184245,NaN,NaN,NaN,NaN
< 20261010184246,NaN,NaN,NaN,NaN
< 20261010184247,NaN,NaN,NaN,NaN
< 20261010184248,NaN,NaN,NaN,NaN
< 20261010184249,NaN,NaN,NaN,NaN
< 20261010184250,NaN,NaN,NaN,NaN
< 20261010184251,NaN,NaN,NaN,NaN
< 20261010184252,NaN,NaN,NaN,NaN
< 20261010184253,NaN,NaN,NaN,NaN
< 20261010184254,NaN,NaN,NaN,NaN
< 20261010184255,NaN,NaN,NaN,NaN
< 20261010184256,NaN,NaN,NaN,NaN
< 20261010184257,NaN,NaN,NaN,NaN
< 20261010184258,NaN,NaN,NaN,NaN
< 20261010184259,NaN,NaN,NaN,NaN
< 20261010184300,NaN,NaN,NaN,NaN
< 20261010184301,NaN,NaN,NaN,NaN
< 20261010184302,NaN,NaN,NaN,NaN
< 20261010184303,NaN,NaN,NaN,NaN
< 20261010184304,NaN,NaN,NaN,NaN
< 20261010184305,NaN,NaN,NaN,NaN
< 20261010184306,NaN,NaN,NaN,NaN
< 20261010184307,NaN,NaN,NaN,NaN
< 20261010184308,NaN,NaN,NaN,NaN
< 20261010184309,NaN,NaN,NaN,NaN
< 20261010184310,NaN,NaN,NaN,NaN
< 20261010184311,NaN,NaN,NaN,NaN
< 20261010184312,NaN,NaN,NaN,NaN
< 20261010184313,NaN,NaN,NaN,NaN
< 20261010184314,NaN,NaN,NaN,NaN
< 20261010184315,NaN,NaN,NaN,NaN
< 20261010184316,NaN,NaN,NaN,NaN
< 20261010184317,NaN,NaN,NaN,NaN
< 20261010184318,NaN,NaN,NaN,NaN
< 20261010184319,NaN,NaN,NaN,NaN
< 20261010184320,NaN,NaN,NaN,NaN
< 20261010184321,NaN,NaN,NaN,NaN
< 20261010184322,NaN,NaN,NaN,NaN
< 20261010184323,NaN,NaN,NaN,NaN
< 20261010184324,NaN,NaN,NaN,NaN
< 20261010184325,NaN,NaN,NaN,NaN
< 20261010184326,NaN,NaN,NaN,NaN
< 20261010184327,NaN,NaN,NaN,NaN
< 20261010184328,NaN,NaN,NaN,NaN
< 20261010184329,NaN,NaN,NaN,NaN
< 20261010184330,NaN,NaN,NaN,NaN
< 20261010184331,NaN,NaN,NaN,NaN
< 20261010184332,NaN,NaN,NaN,NaN
< 20261010184333,NaN,NaN,NaN,NaN
< 20261010184334,NaN,NaN,NaN,NaN
< 20261010184335,NaN,NaN,NaN,NaN
< 20261010184336,NaN,NaN,NaN,NaN
< 20261010184337,NaN,NaN,NaN,NaN
< 20261010184338,NaN,NaN,NaN,NaN
< 20261010184339,NaN,NaN,NaN,NaN
< 20261010184340,NaN,NaN,NaN,NaN
< 20261010184341,NaN,NaN,NaN,NaN
< 20261010184342,NaN,NaN,NaN,NaN
< 20261010184343,NaN,NaN,NaN,NaN
< 20261010184344,NaN,NaN,NaN,NaN
< 20261010184345,NaN,NaN,NaN,NaN
< 20261010184346,NaN,NaN,NaN,NaN
< 20261010184347,NaN,NaN,NaN,NaN
< 20261010184348,NaN,NaN,NaN,NaN
< 20261010184349,NaN,NaN,NaN,NaN
< 20261010184350,NaN,NaN,NaN,NaN
< 20261010184351,NaN,NaN,NaN,NaN
< 20261010184352,NaN,NaN,NaN,NaN
< 20261010184353,NaN,NaN,NaN,NaN
< 20261010184354,NaN,NaN,NaN,NaN
< 20261010184355,NaN,NaN,NaN,NaN
< 20261010184356,NaN,NaN,NaN,NaN
< 20261010184357,NaN,NaN,NaN,NaN
< 20261010184358,NaN,NaN,NaN,NaN
< 20261010184359,NaN,NaN,NaN,NaN
< 20261010184400,NaN,NaN,NaN,NaN
< 20261010184401,NaN,NaN,NaN,NaN
< 20261010184402,NaN,NaN,NaN,NaN
< 20261010184403,NaN,NaN,NaN,NaN
< 20261010184404,NaN,NaN,NaN,NaN
< 20261010184405,NaN,NaN,NaN,NaN
< 20261010184406,NaN,NaN,NaN,NaN
< 20261010184407,NaN,NaN,NaN,NaN
< 20261010184408,NaN,NaN,NaN,NaN
< 20261010184409,NaN,NaN,NaN,NaN
< 20261010184410,NaN,NaN,NaN,NaN
< 20261010184411,NaN,NaN,NaN,NaN
< 20261010184412,NaN,NaN,NaN,NaN
< 20261010184413,NaN,NaN,NaN,NaN
< 20261010184414,NaN,NaN,NaN,NaN
< 20261010184415,NaN,NaN,NaN,NaN
< 20261010184416,NaN,NaN,NaN,NaN
< 20261010184417,NaN,NaN,NaN,NaN
< 20261010184418,NaN,NaN,NaN,NaN
< 20261010184419,NaN,NaN,NaN,NaN
< 20261010184420,NaN,NaN,NaN,NaN
< 20261010184421,NaN,NaN,NaN,NaN
< 20261010184422,NaN,NaN,NaN,NaN
< 20261010184423,NaN,NaN,NaN,NaN
< 20261010184424,NaN,NaN,NaN,NaN
< 20261010184425,NaN,NaN,NaN,NaN
< 20261010184426,NaN,NaN,NaN,NaN
< 20261010184427,NaN,NaN,NaN,NaN
< 20261010184428,NaN,NaN,NaN,NaN
< 20261010184429,NaN,NaN,NaN,NaN
< 20261010184430,NaN,NaN,NaN,NaN
< 20261010184431,NaN,NaN,NaN,NaN
< 20261010184432,NaN,NaN,NaN,NaN
< 20261010184433,NaN,NaN,NaN,NaN
< 20261010184434,NaN,NaN,NaN,NaN
< 20261010184435,NaN,NaN,NaN,NaN
< 20261010184436,NaN,NaN,NaN,NaN
< 20261010184437,NaN,NaN,NaN,NaN
< 20261010184438,NaN,NaN,NaN,NaN
< 20261010184439,NaN,NaN,NaN,NaN
< 20261010184440,NaN,NaN,NaN,NaN
< 20261010184441,NaN,NaN,NaN,NaN
< 20261010184442,NaN,NaN,NaN,NaN
< 20261010184443,NaN,NaN,NaN,NaN
< 20261010184444,NaN,NaN,NaN,NaN
< 20261010184445,NaN,NaN,NaN,NaN
< 20261010184446,NaN,NaN,NaN,NaN
< 20261010184447,NaN,NaN,NaN,NaN
< 20261010184448,NaN,NaN,NaN,NaN
< 20261010184449,NaN,NaN,NaN,NaN
< 20261010184450,NaN,NaN,NaN,NaN
< 20261010184451,NaN,NaN,NaN,NaN
< 20261010184452,NaN,NaN,NaN,NaN
< 20261010184453,NaN,NaN,NaN,NaN
< 20261010184454,NaN,NaN,NaN,NaN
< 20261010184455,NaN,NaN,NaN,NaN
< 20261010184456,NaN,NaN,NaN,NaN
< 20261010184457,NaN,NaN,NaN,NaN
< 20261010184458,NaN,NaN,NaN,NaN
< 20261010184459,NaN,NaN,NaN,NaN
< 20261010184500,NaN,NaN,NaN,NaN
< 20261010184501,NaN,NaN,NaN,NaN
< 20261010184502,NaN,NaN,NaN,NaN
< 20261010184503,NaN,NaN,NaN,NaN
< 20261010184504,NaN,NaN,NaN,NaN
< 20261010184505,NaN,NaN,NaN,NaN
< 20261010184506,NaN,NaN,NaN,NaN
< 20261010184507,NaN,NaN,NaN,NaN
< 20261010184508,NaN,NaN,NaN,NaN
< 20261010184509,NaN,NaN,NaN,NaN
< 20261010184510,NaN,NaN,NaN,NaN
< 20261010184511,NaN,NaN,NaN,NaN
< 20261010184512,NaN,NaN,NaN,NaN
< 20261010184513,NaN,NaN,NaN,NaN
< 20261010184514,NaN,NaN,NaN,NaN
< 20261010184515,NaN,NaN,NaN,NaN
< 20261010184516,NaN,NaN,NaN,NaN
< 20261010184517,NaN,NaN,NaN,NaN
< 20261010184518,NaN,NaN,NaN,NaN
< 20261010184519,NaN,NaN,NaN,NaN
< 20261010184520,NaN,NaN,NaN,NaN
< 20261010184521,NaN,NaN,NaN,NaN
< 20261010184522,NaN,NaN,NaN,NaN
< 20261010184523,NaN,NaN,NaN,NaN
< 20261010184524,NaN,NaN,NaN,NaN
< 20261010184525,NaN,NaN,NaN,NaN
< 20261010184526,NaN,NaN,NaN,NaN
< 20261010184527,NaN,NaN,NaN,NaN
< 20261010184528,NaN,NaN,NaN,NaN
< 20261010184529,NaN,NaN,NaN,NaN
< 20261010184530,NaN,NaN,NaN,NaN
< 20261010184531,NaN,NaN,NaN,NaN
< 20261010184532,NaN,NaN,NaN,NaN
< 20261010184533,NaN,NaN,NaN,NaN
< 20261010184534,NaN,NaN,NaN,NaN
< 20261010184535,NaN,NaN,NaN,NaN
< 20261010184536,NaN,NaN,NaN,NaN
< 20261010184537,NaN,NaN,NaN,NaN
< 20261010184538,NaN,NaN,NaN,NaN
< 20261010184539,NaN,NaN,NaN,NaN
< 20261010184540,NaN,NaN,NaN,NaN
< 20261010184541,NaN,NaN,NaN,NaN
< 20261010184542,NaN,NaN,NaN,NaN
< 20261010184543,NaN,NaN,NaN,NaN
< 20261010184544,NaN,NaN,NaN,NaN
< 20261010184545,NaN,NaN,NaN,NaN
< 20261010184546,NaN,NaN,NaN,NaN
< 20261010184547,NaN,NaN,NaN,NaN
< 20261010184548,NaN,NaN,NaN,NaN
< 20261010184549,NaN,NaN,NaN,NaN
< 20261010184550,NaN,NaN,NaN,NaN
< 20261010184551,NaN,NaN,NaN,NaN
< 20261010184552,NaN,NaN,NaN,NaN
< 20261010184553,NaN,NaN,NaN,NaN
< 20261010184554,NaN,NaN,NaN,NaN
< 20261010184555,NaN,NaN,NaN,NaN
< 20261010184556,NaN,NaN,NaN,NaN
< 20261010184557,NaN,NaN,NaN,NaN
< 20261010184558,NaN,NaN,NaN,NaN
< 20261010184559,NaN,NaN,NaN,NaN
< 20261010184600,NaN,NaN,NaN,NaN
< 20261010184601,NaN,NaN,NaN,NaN
< 20261010184602,NaN,NaN,NaN,NaN
< 20261010184603,NaN,NaN,NaN,NaN
< 20261010184604,NaN,NaN,NaN,NaN
< 20261010184605,NaN,NaN,NaN,NaN
< 20261010184606,NaN,NaN,NaN,NaN
< 20261010184607,NaN,NaN,NaN,NaN
< 20261010184608,NaN,NaN,NaN,NaN
< 20261010184609,NaN,NaN,NaN,NaN
< 20261010184610,NaN,NaN,NaN,NaN
< 20261010184611,NaN,NaN,NaN,NaN
< 20261010184612,NaN,NaN,NaN,NaN
< 20261010184613,NaN,NaN,NaN,NaN
< 20261010184614,NaN,NaN,NaN,NaN
< 20261010184615,NaN,NaN,NaN,NaN
< 20261010184616,NaN,NaN,NaN,NaN
< 20261010184617,NaN,NaN,NaN,NaN
< 20261010184618,NaN,NaN,NaN,NaN
< 20261010184619,NaN,NaN,NaN,NaN
< 20261010184620,NaN,NaN,NaN,NaN
< 20261010184621,NaN,NaN,NaN,NaN
< 20261010184622,NaN,NaN,NaN,NaN
< 20261010184623,NaN,NaN,NaN,NaN
< 20261010184624,NaN,NaN,NaN,NaN
< 20261010184625,NaN,NaN,NaN,NaN
< 20261010184626,NaN,NaN,NaN,NaN
< 20261010184627,NaN,NaN,NaN,NaN
< 20261010184628,NaN,NaN,NaN,NaN
< 20261010184629,NaN,NaN,NaN,NaN
< 20261010184630,NaN,NaN,NaN,NaN
< 20261010184631,NaN,NaN,NaN,NaN
< 20261010184632,NaN,NaN,NaN,NaN
< 20261010184633,NaN,NaN,NaN,NaN
< 20261010184634,NaN,NaN,NaN,NaN
< 20261010184635,NaN,NaN,NaN,NaN
< 20261010184636,NaN,NaN,NaN,NaN
< 20261010184637,NaN,NaN,NaN,NaN
< 20261010184638,NaN,NaN,NaN,NaN
< 20261010184639,NaN,NaN,NaN,NaN
< 20261010184640,NaN,NaN,NaN,NaN
< 20261010184641,NaN,NaN,NaN,NaN
< 20261010184642,NaN,NaN,NaN,NaN
< 20261010184643,NaN,NaN,NaN,NaN
< 20261010184644,NaN,NaN,NaN,NaN
< 20261010184645,NaN,NaN,NaN,NaN
< 20261010184646,NaN,NaN,NaN,NaN
< 20261010184647,NaN,NaN,NaN,NaN
< 20261010184648,NaN,NaN,NaN,NaN
< 20261010184649,NaN,NaN,NaN,NaN
< 20261010184650,NaN,NaN,NaN,NaN
< 20261010184651,NaN,NaN,NaN,NaN
< 20261010184652,NaN,NaN,NaN,NaN
< 20261010184653,NaN,NaN,NaN,NaN
< 20261010184654,NaN,NaN,NaN,NaN
< 20261010184655,NaN,NaN,NaN,NaN
< 20261010184656,NaN,NaN,NaN,NaN
< 20261010184657,NaN,NaN,NaN,NaN
< 20261010184658,NaN,NaN,NaN,NaN
< 20261010184659,NaN,NaN,NaN,NaN
< 20261010184700,NaN,NaN,NaN,NaN
< 20261010184701,NaN,NaN,NaN,NaN
< 20261010184702,NaN,NaN,NaN,NaN
< 20261010184703,NaN,NaN,NaN,NaN
< 20261010184704,NaN,NaN,NaN,NaN
< 20261010184705,NaN,NaN,NaN,NaN
< 20261010184706,NaN,NaN,NaN,NaN
< 20261010184707,NaN,NaN,NaN,NaN
< 20261010184708,NaN,NaN,NaN,NaN
< 20261010184709,NaN,NaN,NaN,NaN
< 20261010184710,NaN,NaN,NaN,NaN
< 20261010184711,NaN,NaN,NaN,NaN
< 20261010184712,NaN,NaN,NaN,NaN
< 20261010184713,NaN,NaN,NaN,NaN
< 20261010184714,NaN,NaN,NaN,NaN
< 20261010184715,NaN,NaN,NaN,NaN
< 20261010184716,NaN,NaN,NaN,NaN
< 20261010184717,NaN,NaN,NaN,NaN
< 20261010184718,NaN,NaN,NaN,NaN
< 20261010184719,NaN,NaN,NaN,NaN
< 20261010184720,NaN,NaN,NaN,NaN
< 20261010184721,NaN,NaN,NaN,NaN
< 20261010184722,NaN,NaN,NaN,NaN
< 20261010184723,NaN,NaN,NaN,NaN
< 20261010184724,NaN,NaN,NaN,NaN
< 20261010184725,NaN,NaN,NaN,NaN
< 20261010184726,NaN,NaN,NaN,NaN
< 20261010184727,NaN,NaN,NaN,NaN
< 20261010184728,NaN,NaN,NaN,NaN
< 20261010184729,NaN,NaN,NaN,NaN
< 20261010184730,NaN,NaN,NaN,NaN
< 20261010184731,NaN,NaN,NaN,NaN
< 20261010184732,NaN,NaN,NaN,NaN
< 20261010184733,NaN,NaN,NaN,NaN
< 20261010184734,NaN,NaN,NaN,NaN
< 20261010184735,NaN,NaN,NaN,NaN
< 20261010184736,NaN,NaN,NaN,NaN
< 20261010184737,NaN,NaN,NaN,NaN
< 20261010184738,NaN,NaN,NaN,NaN
< 20261010184739,NaN,NaN,NaN,NaN
< 20261010184740,NaN,NaN,NaN,NaN
< 20261010184741,NaN,NaN,NaN,NaN
< 20261010184742,NaN,NaN,NaN,NaN
< 20261010184743,NaN,NaN,NaN,NaN
< 20261010184744,NaN,NaN,NaN,NaN
< 20261010184745,NaN,NaN,NaN,NaN
< 20261010184746,NaN,NaN,NaN,NaN
< 20261010184747,NaN,NaN,NaN,NaN
< 20261010184748,NaN,NaN,NaN,NaN
< 20261010184749,NaN,NaN,NaN,NaN
< 20261010184750,NaN,NaN,NaN,NaN
< 20261010184751,NaN,NaN,NaN,NaN
< 20261010184752,NaN,NaN,NaN,NaN
< 20261010184753,NaN,NaN,NaN,NaN
< 20261010184754,NaN,NaN,NaN,NaN
< 20261010184755,NaN,NaN,NaN,NaN
< 20261010184756,NaN,NaN,NaN,NaN
< 20261010184757,NaN,NaN,NaN,NaN
< 20261010184758,NaN,NaN,NaN,NaN
< 20261010184759,NaN,NaN,NaN,NaN
< 20261010184800,NaN,NaN,NaN,NaN
< 20261010184801,NaN,NaN,NaN,NaN
< 20261010184802,NaN,NaN,NaN,NaN
< 20261010184803,NaN,NaN,NaN,NaN
< 20261010184804,NaN,NaN,NaN,NaN
< 20261010184805,NaN,NaN,NaN,NaN
< 20261010184806,NaN,NaN,NaN,NaN
< 20261010184807,NaN,NaN,NaN,NaN
< 20261010184808,NaN,NaN,NaN,NaN
< 20261010184809,NaN,NaN,NaN,NaN
< 20261010184810,NaN,NaN,NaN,NaN
< 20261010184811,NaN,NaN,NaN,NaN
< 20261010184812,NaN,NaN,NaN,NaN
< 20261010184813,NaN,NaN,NaN,NaN
< 20261010184814,NaN,NaN,NaN,NaN
< 20261010184815,NaN,NaN,NaN,NaN
< 20261010184816,NaN,NaN,NaN,NaN
< 20261010184817,NaN,NaN,NaN,NaN
< 20261010184818,NaN,NaN,NaN,NaN
< 20261010184819,NaN,NaN,NaN,NaN
< 20261010184820,NaN,NaN,NaN,NaN
< 20261010184821,NaN,NaN,NaN,NaN
< 20261010184822,NaN,NaN,NaN,NaN
< 20261010184823,NaN,NaN,NaN,NaN
< 20261010184824,NaN,NaN,NaN,NaN
< 20261010184825,NaN,NaN,NaN,NaN
< 20261010184826,NaN,NaN,NaN,NaN
< 20261010184827,NaN,NaN,NaN,NaN
< 20261010184828,NaN,NaN,NaN,NaN
< 20261010184829,NaN,NaN,NaN,NaN
< 20261010184830,NaN,NaN,NaN,NaN
< 20261010184831,NaN,NaN,NaN,NaN
< 20261010184832,NaN,NaN,NaN,NaN
< 20261010184833,NaN,NaN,NaN,NaN
< 20261010184834,NaN,NaN,NaN,NaN
< 20261010184835,NaN,NaN,NaN,NaN
< 20261010184836,NaN,NaN,NaN,NaN
< 20261010184837,NaN,NaN,NaN,NaN
< 20261010184838,NaN,NaN,NaN,NaN
< 20261010184839,NaN,NaN,NaN,NaN
< 20261010184840,NaN,NaN,NaN,NaN
< 20261010184841,NaN,NaN,NaN,NaN
< 20261010184842,NaN,NaN,NaN,NaN
< 20261010184843,NaN,NaN,NaN,NaN
< 20261010184844,NaN,NaN,NaN,NaN
< 20261010184845,NaN,NaN,NaN,NaN
< 20261010184846,NaN,NaN,NaN,NaN
< 20261010184847,NaN,NaN,NaN,NaN
< 20261010184848,NaN,NaN,NaN,NaN
< 20261010184849,NaN,NaN,NaN,NaN
< 20261010184850,NaN,NaN,NaN,NaN
< 20261010184851,NaN,NaN,NaN,NaN
< 20261010184852,NaN,NaN,NaN,NaN
< 20261010184853,NaN,NaN,NaN,NaN
< 20261010184854,NaN,NaN,NaN,NaN
< 20261010184855,NaN,NaN,NaN,NaN
< 20261010184856,NaN,NaN,NaN,NaN
< 20261010184857,NaN,NaN,NaN,NaN
< 20261010184858,NaN,NaN,NaN,NaN
< 20261010184859,NaN,NaN,NaN,NaN
< 20261010184900,NaN,NaN,NaN,NaN
< 20261010184901,NaN,NaN,NaN,NaN
< 20261010184902,NaN,NaN,NaN,NaN
< 20261010184903,NaN,NaN,NaN,NaN
< 20261010184904,NaN,NaN,NaN,NaN
< 20261010184905,NaN,NaN,NaN,NaN
< 20261010184906,NaN,NaN,NaN,NaN
< 20261010184907,NaN,NaN,NaN,NaN
< 20261010184908,NaN,NaN,NaN,NaN
< 20261010184909,NaN,NaN,NaN,NaN
< 20261010184910,NaN,NaN,NaN,NaN
< 20261010184911,NaN,NaN,NaN,NaN
< 20261010184912,NaN,NaN,NaN,NaN
< 20261010184913,NaN,NaN,NaN,NaN
< 20261010184914,NaN,NaN,NaN,NaN
< 20261010184915,NaN,NaN,NaN,NaN
< 20261010184916,NaN,NaN,NaN,NaN
< 20261010184917,NaN,NaN,NaN,NaN
< 20261010184918,NaN,NaN,NaN,NaN
< 20261010184919,NaN,NaN,NaN,NaN
< 20261010184920,NaN,NaN,NaN,NaN
< 20261010184921,NaN,NaN,NaN,NaN
< 20261010184922,NaN,NaN,NaN,NaN
< 20261010184923,NaN,NaN,NaN,NaN
< 20261010184924,NaN,NaN,NaN,NaN
< 20261010184925,NaN,NaN,NaN,NaN
< 20261010184926,NaN,NaN,NaN,NaN
< 20261010184927,NaN,NaN,NaN,NaN
< 20261010184928,NaN,NaN,NaN,NaN
< 20261010184929,NaN,NaN,NaN,NaN
< 20261010184930,NaN,NaN,NaN,NaN
< 20261010184931,NaN,NaN,NaN,NaN
< 20261010184932,NaN,NaN,NaN,NaN
< 20261010184933,NaN,NaN,NaN,NaN
< 20261010184934,NaN,NaN,NaN,NaN
< 20261010184935,NaN,NaN,NaN,NaN
< 20261010184936,NaN,NaN,NaN,NaN
< 20261010184937,NaN,NaN,NaN,NaN
< 20261010184938,NaN,NaN,NaN,NaN
< 20261010184939,NaN,NaN,NaN,NaN
< 20261010184940,NaN,NaN,NaN,NaN
< 20261010184941,NaN,NaN,NaN,NaN
< 20261010184942,NaN,NaN,NaN,NaN
< 20261010184943,NaN,NaN,NaN,NaN
< 20261010184944,NaN,NaN,NaN,NaN
< 20261010184945,NaN,NaN,NaN,NaN
< 20261010184946,NaN,NaN,NaN,NaN
< 20261010184947,NaN,NaN,NaN,NaN
< 20261010184948,NaN,NaN,NaN,NaN
< 20261010184949,NaN,NaN,NaN,NaN
< 20261010184950,NaN,NaN,NaN,NaN
< 20261010184951,NaN,NaN,NaN,NaN
< 20261010184952,NaN,NaN,NaN,NaN
< 20261010184953,NaN,NaN,NaN,NaN
< 20261010184954,NaN,NaN,NaN,NaN
< 20261010184955,NaN,NaN,NaN,NaN
< 20261010184956,NaN,NaN,NaN,NaN
< 20261010184957,NaN,NaN,NaN,NaN
< 20261010184958,NaN,NaN,NaN,NaN
< 20261010184959,NaN,NaN,NaN,NaN
< 20261010185000,NaN,NaN,NaN,NaN
< 20261010185001,NaN,NaN,NaN,NaN
< 20261010185002,NaN,NaN,NaN,NaN
< 20261010185003,NaN,NaN,NaN,NaN
< 20261010185004,NaN,NaN,NaN,NaN
< 20261010185005,NaN,NaN,NaN,NaN
< 20261010185006,NaN,NaN,NaN,NaN
< 20261010185007,NaN,NaN,NaN,NaN
< 20261010185008,NaN,NaN,NaN,NaN
< 20261010185009,NaN,NaN,NaN,NaN
< 20261010185010,NaN,NaN,NaN,NaN
< 20261010185011,NaN,NaN,NaN,NaN
< 20261010185012,NaN,NaN,NaN,NaN
< 20261010185013,NaN,NaN,NaN,NaN
< 20261010185014,NaN,NaN,NaN,NaN
< 20261010185015,NaN,NaN,NaN,NaN
< 20261010185016,NaN,NaN,NaN,NaN
< 20261010185017,NaN,NaN,NaN,NaN
< 20261010185018,NaN,NaN,NaN,NaN
< 20261010185019,NaN,NaN,NaN,NaN
< 20261010185020,NaN,NaN,NaN,NaN
< 20261010185021,NaN,NaN,NaN,NaN
< 20261010185022,NaN,NaN,NaN,NaN
< 20261010185023,NaN,NaN,NaN,NaN
< 20261010185024,NaN,NaN,NaN,NaN
< 20261010185025,NaN,NaN,NaN,NaN
< 20261010185026,NaN,NaN,NaN,NaN
< 20261010185027,NaN,NaN,NaN,NaN
< 20261010185028,NaN,NaN,NaN,NaN
< 20261010185029,NaN,NaN,NaN,NaN
< 20261010185030,NaN,NaN,NaN,NaN
< 20261010185031,NaN,NaN,NaN,NaN
< 20261010185032,NaN,NaN,NaN,NaN
< 20261010185033,NaN,NaN,NaN,NaN
< 20261010185034,NaN,NaN,NaN,NaN
< 20261010185035,NaN,NaN,NaN,NaN
< 20261010185036,NaN,NaN,NaN,NaN
< 20261010185037,NaN,NaN,NaN,NaN
< 20261010185038,NaN,NaN,NaN,NaN
< 20261010185039,NaN,NaN,NaN,NaN
< 20261010185040,NaN,NaN,NaN,NaN
< 20261010185041,NaN,NaN,NaN,NaN
< 20261010185042,NaN,NaN,NaN,NaN
< 20261010185043,NaN,NaN,NaN,NaN
< 20261010185044,NaN,NaN,NaN,NaN
< 20261010185045,NaN,NaN,NaN,NaN
< 20261010185046,NaN,NaN,NaN,NaN
< 20261010185047,NaN,NaN,NaN,NaN
< 20261010185048,NaN,NaN,NaN,NaN
< 20261010185049,NaN,NaN,NaN,NaN
< 20261010185050,NaN,NaN,NaN,NaN
< 20261010185051,NaN,NaN,NaN,NaN
< 20261010185052,NaN,NaN,NaN,NaN
< 20261010185053,NaN,NaN,NaN,NaN
< 20261010185054,NaN,NaN,NaN,NaN
< 20261010185055,NaN,NaN,NaN,NaN
< 20261010185056,NaN,NaN,NaN,NaN
< 20261010185057,NaN,NaN,NaN,NaN
< 20261010185058,NaN,NaN,NaN,NaN
< 20261010185059,NaN,NaN,NaN,NaN
< 20261010185100,NaN,NaN,NaN,NaN
< 20261010185101,NaN,NaN,NaN,NaN
< 20261010185102,NaN,NaN,NaN,NaN
< 20261010185103,NaN,NaN,NaN,NaN
< 20261010185104,NaN,NaN,NaN,NaN
< 20261010185105,NaN,NaN,NaN,NaN
< 20261010185106,NaN,NaN,NaN,NaN
< 20261010185107,NaN,NaN,NaN,NaN
< 20261010185108,NaN,NaN,NaN,NaN
< 20261010185109,NaN,NaN,NaN,NaN
< 20261010185110,NaN,NaN,NaN,NaN
< 20261010185111,NaN,NaN,NaN,NaN
< 20261010185112,NaN,NaN,NaN,NaN
< 20261010185113,NaN,NaN,NaN,NaN
< 20261010185114,NaN,NaN,NaN,NaN
< 20261010185115,NaN,NaN,NaN,NaN
< 20261010185116,NaN,NaN,NaN,NaN
< 20261010185117,NaN,NaN,NaN,NaN
< 20261010185118,NaN,NaN,NaN,NaN
< 20261010185119,NaN,NaN,NaN,NaN
< 20261010185120,NaN,NaN,NaN,NaN
< 20261010185121,NaN,NaN,NaN,NaN
< 20261010185122,NaN,NaN,NaN,NaN
< 20261010185123,NaN,NaN,NaN,NaN
< 20261010185124,NaN,NaN,NaN,NaN
< 20261010185125,NaN,NaN,NaN,NaN
< 20261010185126,NaN,NaN,NaN,NaN
< 20261010185127,NaN,NaN,NaN,NaN
< 20261010185128,NaN,NaN,NaN,NaN
< 20261010185129,NaN,NaN,NaN,NaN
< 20261010185130,NaN,NaN,NaN,NaN
< 20261010185131,NaN,NaN,NaN,NaN
< 20261010185132,NaN,NaN,NaN,NaN
< 20261010185133,NaN,NaN,NaN,NaN
< 20261010185134,NaN,NaN,NaN,NaN
< 20261010185135,NaN,NaN,NaN,NaN
< 20261010185136,NaN,NaN,NaN,NaN
< 20261010185137,NaN,NaN,NaN,NaN
< 20261010185138,NaN,NaN,NaN,NaN
< 20261010185139,NaN,NaN,NaN,NaN
< 20261010185140,NaN,NaN,NaN,NaN
< 20261010185141,NaN,NaN,NaN,NaN
< 20261010185142,NaN,NaN,NaN,NaN
< 20261010185143,NaN,NaN,NaN,NaN
< 20261010185144,NaN,NaN,NaN,NaN
< 20261010185145,NaN,NaN,NaN,NaN
< 20261010185146,NaN,NaN,NaN,NaN
< 20261010185147,NaN,NaN,NaN,NaN
< 20261010185148,NaN,NaN,NaN,NaN
< 20261010185149,NaN,NaN,NaN,NaN
< 20261010185150,NaN,NaN,NaN,NaN
< 20261010185151,NaN,NaN,NaN,NaN
< 20261010185152,NaN,NaN,NaN,NaN
< 20261010185153,NaN,NaN,NaN,NaN
< 20261010185154,NaN,NaN,NaN,NaN
< 20261010185155,NaN,NaN,NaN,NaN
< 20261010185156,NaN,NaN,NaN,NaN
< 20261010185157,NaN,NaN,NaN,NaN
< 20261010185158,NaN,NaN,NaN,NaN
< 20261010185159,NaN,NaN,NaN,NaN
< 20261010185200,NaN,NaN,NaN,NaN
< 20261010185201,NaN,NaN,NaN,NaN
< 20261010185202,NaN,NaN,NaN,NaN
< 20261010185203,NaN,NaN,NaN,NaN
< 20261010185204,NaN,NaN,NaN,NaN
< 20261010185205,NaN,NaN,NaN,NaN
< 20261010185206,NaN,NaN,NaN,NaN
< 20261010185207,NaN,NaN,NaN,NaN
< 20261010185208,NaN,NaN,NaN,NaN
< 20261010185209,NaN,NaN,NaN,NaN
< 20261010185210,NaN,NaN,NaN,NaN
< 20261010185211,NaN,NaN,NaN,NaN
< 20261010185212,NaN,NaN,NaN,NaN
< 20261010185213,NaN,NaN,NaN,NaN
< 20261010185214,NaN,NaN,NaN,NaN
< 20261010185215,NaN,NaN,NaN,NaN
< 20261010185216,NaN,NaN,NaN,NaN
< 20261010185217,NaN,NaN,NaN,NaN
< 20261010185218,NaN,NaN,NaN,NaN
< 20261010185219,NaN,NaN,NaN,NaN
< 20261010185220,NaN,NaN,NaN,NaN
< 20261010185221,NaN,NaN,NaN,NaN
< 20261010185222,NaN,NaN,NaN,NaN
< 20261010185223,NaN,NaN,NaN,NaN
< 20261010185224,NaN,NaN,NaN,NaN
< 20261010185225,NaN,NaN,NaN,NaN
< 20261010185226,NaN,NaN,NaN,NaN
< 20261010185227,NaN,NaN,NaN,NaN
< 20261010185228,NaN,NaN,NaN,NaN
< 20261010185229,NaN,NaN,NaN,NaN
< 20261010185230,NaN,NaN,NaN,NaN
< 20261010185231,NaN,NaN,NaN,NaN
< 20261010185232,NaN,NaN,NaN,NaN
< 20261010185233,NaN,NaN,NaN,NaN
< 20261010185234,NaN,NaN,NaN,NaN
< 20261010185235,NaN,NaN,NaN,NaN
< 20261010185236,NaN,NaN,NaN,NaN
< 20261010185237,NaN,NaN,NaN,NaN
< 20261010185238,NaN,NaN,NaN,NaN
< 20261010185239,NaN,NaN,NaN,NaN
< 20261010185240,NaN,NaN,NaN,NaN
< 20261010185241,NaN,NaN,NaN,NaN
< 20261010185242,NaN,NaN,NaN,NaN
< 20261010185243,NaN,NaN,NaN,NaN
< 20261010185244,NaN,NaN,NaN,NaN
< 20261010185245,NaN,NaN,NaN,NaN
< 20261010185246,NaN,NaN,NaN,NaN
< 20261010185247,NaN,NaN,NaN,NaN
< 20261010185248,NaN,NaN,NaN,NaN
< 20261010185249,NaN,NaN,NaN,NaN
< 20261010185250,NaN,NaN,NaN,NaN
< 20261010185251,NaN,NaN,NaN,NaN
< 20261010185252,NaN,NaN,NaN,NaN
< 20261010185253,NaN,NaN,NaN,NaN
< 20261010185254,NaN,NaN,NaN,NaN
< 20261010185255,NaN,NaN,NaN,NaN
< 20261010185256,NaN,NaN,NaN,NaN
< 20261010185257,NaN,NaN,NaN,NaN
< 20261010185258,NaN,NaN,NaN,NaN
< 20261010185259,NaN,NaN,NaN,NaN
< 20261010185300,NaN,NaN,NaN,NaN
< 20261010185301,NaN,NaN,NaN,NaN
< 20261010185302,NaN,NaN,NaN,NaN
< 20261010185303,NaN,NaN,NaN,NaN
< 20261010185304,NaN,NaN,NaN,NaN
< 20261010185305,NaN,NaN,NaN,NaN
< 20261010185306,NaN,NaN,NaN,NaN
< 20261010185307,NaN,NaN,NaN,NaN
< 20261010185308,NaN,NaN,NaN,NaN
< 20261010185309,NaN,NaN,NaN,NaN
< 20261010185310,NaN,NaN,NaN,NaN
< 20261010185311,NaN,NaN,NaN,NaN
< 20261010185312,NaN,NaN,NaN,NaN
< 20261010185313,NaN,NaN,NaN,NaN
< 20261010185314,NaN,NaN,NaN,NaN
< 20261010185315,NaN,NaN,NaN,NaN
< 20261010185316,NaN,NaN,NaN,NaN
< 20261010185317,NaN,NaN,NaN,NaN
< 20261010185318,NaN,NaN,NaN,NaN
< 20261010185319,NaN,NaN,NaN,NaN
< 20261010185320,NaN,NaN,NaN,NaN
< 20261010185321,NaN,NaN,NaN,NaN
< 20261010185322,NaN,NaN,NaN,NaN
< 20261010185323,NaN,NaN,NaN,NaN
< 20261010185324,NaN,NaN,NaN,NaN
< 20261010185325,NaN,NaN,NaN,NaN
< 20261010185326,NaN,NaN,NaN,NaN
< 20261010185327,NaN,NaN,NaN,NaN
< 20261010185328,NaN,NaN,NaN,NaN
< 20261010185329,NaN,NaN,NaN,NaN
< 20261010185330,NaN,NaN,NaN,NaN
< 20261010185331,NaN,NaN,NaN,NaN
< 20261010185332,NaN,NaN,NaN,NaN
< 20261010185333,NaN,NaN,NaN,NaN
< 20261010185334,NaN,NaN,NaN,NaN
< 20261010185335,NaN,NaN,NaN,NaN
< 20261010185336,NaN,NaN,NaN,NaN
< 20261010185337,NaN,NaN,NaN,NaN
< 20261010185338,NaN,NaN,NaN,NaN
< 20261010185339,NaN,NaN,NaN,NaN
< 20261010185340,NaN,NaN,NaN,NaN
< 20261010185341,NaN,NaN,NaN,NaN
< 20261010185342,NaN,NaN,NaN,NaN
< 20261010185343,NaN,NaN,NaN,NaN
< 20261010185344,NaN,NaN,NaN,NaN
< 20261010185345,NaN,NaN,NaN,NaN
< 20261010185346,NaN,NaN,NaN,NaN
< 20261010185347,NaN,NaN,NaN,NaN
< 20261010185348,NaN,NaN,NaN,NaN
< 20261010185349,NaN,NaN,NaN,NaN
< 20261010185350,NaN,NaN,NaN,NaN
< 20261010185351,NaN,NaN,NaN,NaN
< 20261010185352,NaN,NaN,NaN,NaN
< 20261010185353,NaN,NaN,NaN,NaN
< 20261010185354,NaN,NaN,NaN,NaN
< 20261010185355,NaN,NaN,NaN,NaN
< 20261010185356,NaN,NaN,NaN,NaN
< 20261010185357,NaN,NaN,NaN,NaN
< 20261010185358,NaN,NaN,NaN,NaN
< 20261010185359,NaN,NaN,NaN,NaN
< 20261010185400,NaN,NaN,NaN,NaN
< 20261010185401,NaN,NaN,NaN,NaN
< 20261010185402,NaN,NaN,NaN,NaN
< 20261010185403,NaN,NaN,NaN,NaN
< 20261010185404,NaN,NaN,NaN,NaN
< 20261010185405,NaN,NaN,NaN,NaN
< 20261010185406,NaN,NaN,NaN,NaN
< 20261010185407,NaN,NaN,NaN,NaN
< 20261010185408,NaN,NaN,NaN,NaN
< 20261010185409,NaN,NaN,NaN,NaN
< 20261010185410,NaN,NaN,NaN,NaN
< 20261010185411,NaN,NaN,NaN,NaN
< 20261010185412,NaN,NaN,NaN,NaN
< 20261010185413,NaN,NaN,NaN,NaN
< 20261010185414,NaN,NaN,NaN,NaN
< 20261010185415,NaN,NaN,NaN,NaN
< 20261010185416,NaN,NaN,NaN,NaN
< 20261010185417,NaN,NaN,NaN,NaN
< 20261010185418,NaN,NaN,NaN,NaN
< 20261010185419,NaN,NaN,NaN,NaN
< 20261010185420,NaN,NaN,NaN,NaN
< 20261010185421,NaN,NaN,NaN,NaN
< 20261010185422,NaN,NaN,NaN,NaN
< 20261010185423,NaN,NaN,NaN,NaN
< 20261010185424,NaN,NaN,NaN,NaN
< 20261010185425,NaN,NaN,NaN,NaN
< 20261010185426,NaN,NaN,NaN,NaN
< 20261010185427,NaN,NaN,NaN,NaN
< 20261010185428,NaN,NaN,NaN,NaN
< 20261010185429,NaN,NaN,NaN,NaN
< 20261010185430,NaN,NaN,NaN,NaN
< 20261010185431,NaN,NaN,NaN,NaN
< 20261010185432,NaN,NaN,NaN,NaN
< 20261010185433,NaN,NaN,NaN,NaN
< 20261010185434,NaN,NaN,NaN,NaN
< 20261010185435,NaN,NaN,NaN,NaN
< 20261010185436,NaN,NaN,NaN,NaN
< 20261010185437,NaN,NaN,NaN,NaN
< 20261010185438,NaN,NaN,NaN,NaN
< 20261010185439,NaN,NaN,NaN,NaN
< 20261010185440,NaN,NaN,NaN,NaN
< 20261010185441,NaN,NaN,NaN,NaN
< 20261010185442,NaN,NaN,NaN,NaN
< 20261010185443,NaN,NaN,NaN,NaN
< 20261010185444,NaN,NaN,NaN,NaN
< 20261010185445,NaN,NaN,NaN,NaN
< 20261010185446,NaN,NaN,NaN,NaN
< 20261010185447,NaN,NaN,NaN,NaN
< 20261010185448,NaN,NaN,NaN,NaN
< 20261010185449,NaN,NaN,NaN,NaN
< 20261010185450,NaN,NaN,NaN,NaN
< 20261010185451,NaN,NaN,NaN,NaN
< 20261010185452,NaN,NaN,NaN,NaN
< 20261010185453,NaN,NaN,NaN,NaN
< 20261010185454,NaN,NaN,NaN,NaN
< 20261010185455,NaN,NaN,NaN,NaN
< 20261010185456,NaN,NaN,NaN,NaN
< 20261010185457,NaN,NaN,NaN,NaN
< 20261010185458,NaN,NaN,NaN,NaN
< 20261010185459,NaN,NaN,NaN,NaN
< 20261010185500,NaN,NaN,NaN,NaN
< 20261010185501,NaN,NaN,NaN,NaN
< 20261010185502,NaN,NaN,NaN,NaN
< 20261010185503,NaN,NaN,NaN,NaN
< 20261010185504,NaN,NaN,NaN,NaN
< 20261010185505,NaN,NaN,NaN,NaN
< 20261010185506,NaN,NaN,NaN,NaN
< 20261010185507,NaN,NaN,NaN,NaN
< 20261010185508,NaN,NaN,NaN,NaN
< 20261010185509,NaN,NaN,NaN,NaN
< 20261010185510,NaN,NaN,NaN,NaN
< 20261010185511,NaN,NaN,NaN,NaN
< 20261010185512,NaN,NaN,NaN,NaN
< 20261010185513,NaN,NaN,NaN,NaN
< 20261010185514,NaN,NaN,NaN,NaN
< 20261010185515,NaN,NaN,NaN,NaN
< 20261010185516,NaN,NaN,NaN,NaN
< 20261010185517,NaN,NaN,NaN,NaN
< 20261010185518,NaN,NaN,NaN,NaN
< 20261010185519,NaN,NaN,NaN,NaN
< 20261010185520,NaN,NaN,NaN,NaN
< 20261010185521,NaN,NaN,NaN,NaN
< 20261010185522,NaN,NaN,NaN,NaN
< 20261010185523,NaN,NaN,NaN,NaN
< 20261010185524,NaN,NaN,NaN,NaN
< 20261010185525,NaN,NaN,NaN,NaN
< 20261010185526,NaN,NaN,NaN,NaN
< 20261010185527,NaN,NaN,NaN,NaN
< 20261010185528,NaN,NaN,NaN,NaN
< 20261010185529,NaN,NaN,NaN,NaN
< 20261010185530,NaN,NaN,NaN,NaN
< 20261010185531,NaN,NaN,NaN,NaN
< 20261010185532,NaN,NaN,NaN,NaN
< 20261010185533,NaN,NaN,NaN,NaN
< 20261010185534,NaN,NaN,NaN,NaN
< 20261010185535,NaN,NaN,NaN,NaN
< 20261010185536,NaN,NaN,NaN,NaN
< 20261010185537,NaN,NaN,NaN,NaN
< 20261010185538,NaN,NaN,NaN,NaN
< 20261010185539,NaN,NaN,NaN,NaN
< 20261010185540,NaN,NaN,NaN,NaN
< 20261010185541,NaN,NaN,NaN,NaN
< 20261010185542,NaN,NaN,NaN,NaN
< 20261010185543,NaN,NaN,NaN,NaN
< 20261010185544,NaN,NaN,NaN,NaN
< 20261010185545,NaN,NaN,NaN,NaN
< 20261010185546,NaN,NaN,NaN,NaN
< 20261010185547,NaN,NaN,NaN,NaN
< 20261010185548,NaN,NaN,NaN,NaN
< 20261010185549,NaN,NaN,NaN,NaN
< 20261010185550,NaN,NaN,NaN,NaN
< 20261010185551,NaN,NaN,NaN,NaN
< 20261010185552,NaN,NaN,NaN,NaN
< 20261010185553,NaN,NaN,NaN,NaN
< 20261010185554,NaN,NaN,NaN,NaN
< 20261010185555,NaN,NaN,NaN,NaN
< 20261010185556,NaN,NaN,NaN,NaN
< 20261010185557,NaN,NaN,NaN,NaN
< 20261010185558,NaN,NaN,NaN,NaN
< 20261010185559,NaN,NaN,NaN,NaN
< 20261010185600,NaN,NaN,NaN,NaN
< 20261010185601,NaN,NaN,NaN,NaN
< 20261010185602,NaN,NaN,NaN,NaN
< 20261010185603,NaN,NaN,NaN,NaN
< 20261010185604,NaN,NaN,NaN,NaN
< 20261010185605,NaN,NaN,NaN,NaN
< 20261010185606,NaN,NaN,NaN,NaN
< 20261010185607,NaN,NaN,NaN,NaN
< 20261010185608,NaN,NaN,NaN,NaN
< 20261010185609,NaN,NaN,NaN,NaN
< 20261010185610,NaN,NaN,NaN,NaN
< 20261010185611,NaN,NaN,NaN,NaN
< 20261010185612,NaN,NaN,NaN,NaN
< 20261010185613,NaN,NaN,NaN,NaN
< 20261010185614,NaN,NaN,NaN,NaN
< 20261010185615,NaN,NaN,NaN,NaN
< 20261010185616,NaN,NaN,NaN,NaN
< 20261010185617,NaN,NaN,NaN,NaN
< 20261010185618,NaN,NaN,NaN,NaN
< 20261010185619,NaN,NaN,NaN,NaN
< 20261010185620,NaN,NaN,NaN,NaN
< 20261010185621,NaN,NaN,NaN,NaN
< 20261010185622,NaN,NaN,NaN,NaN
< 20261010185623,NaN,NaN,NaN,NaN
< 20261010185624,NaN,NaN,NaN,NaN
< 20261010185625,NaN,NaN,NaN,NaN
< 20261010185626,NaN,NaN,NaN,NaN
< 20261010185627,NaN,NaN,NaN,NaN
< 20261010185628,NaN,NaN,NaN,NaN
< 20261010185629,NaN,NaN,NaN,NaN
< 20261010185630,NaN,NaN,NaN,NaN
< 20261010185631,NaN,NaN,NaN,NaN
< 20261010185632,NaN,NaN,NaN,NaN
< 20261010185633,NaN,NaN,NaN,NaN
< 20261010185634,NaN,NaN,NaN,NaN
< 20261010185635,NaN,NaN,NaN,NaN
< 20261010185636,NaN,NaN,NaN,NaN
< 20261010185637,NaN,NaN,NaN,NaN
< 20261010185638,NaN,NaN,NaN,NaN
< 20261010185639,NaN,NaN,NaN,NaN
< 20261010185640,NaN,NaN,NaN,NaN
< 20261010185641,NaN,NaN,NaN,NaN
< 20261010185642,NaN,NaN,NaN,NaN
< 20261010185643,NaN,NaN,NaN,NaN
< 20261010185644,NaN,NaN,NaN,NaN
< 20261010185645,NaN,NaN,NaN,NaN
< 20261010185646,NaN,NaN,NaN,NaN
< 20261010185647,NaN,NaN,NaN,NaN
< 20261010185648,NaN,NaN,NaN,NaN
< 20261010185649,NaN,NaN,NaN,NaN
< 20261010185650,NaN,NaN,NaN,NaN
< 20261010185651,NaN,NaN,NaN,NaN
< 20261010185652,NaN,NaN,NaN,NaN
< 20261010185653,NaN,NaN,NaN,NaN
< 20261010185654,NaN,NaN,NaN,NaN
< 20261010185655,NaN,NaN,NaN,NaN
< 20261010185656,NaN,NaN,NaN,NaN
< 20261010185657,NaN,NaN,NaN,NaN
< 20261010185658,NaN,NaN,NaN,NaN
< 20261010185659,NaN,NaN,NaN,NaN
< 20261010185700,NaN,NaN,NaN,NaN
< 20261010185701,NaN,NaN,NaN,NaN
< 20261010185702,NaN,NaN,NaN,NaN
< 20261010185703,NaN,NaN,NaN,NaN
< 20261010185704,NaN,NaN,NaN,NaN
< 20261010185705,NaN,NaN,NaN,NaN
< 20261010185706,NaN,NaN,NaN,NaN
< 20261010185707,NaN,NaN,NaN,NaN
< 20261010185708,NaN,NaN,NaN,NaN
< 20261010185709,NaN,NaN,NaN,NaN
< 20261010185710,NaN,NaN,NaN,NaN
< 20261010185711,NaN,NaN,NaN,NaN
< 20261010185712,NaN,NaN,NaN,NaN
< 20261010185713,NaN,NaN,NaN,NaN
< 20261010185714,NaN,NaN,NaN,NaN
< 20261010185715,NaN,NaN,NaN,NaN
< 20261010185716,NaN,NaN,NaN,NaN
< 20261010185717,NaN,NaN,NaN,NaN
< 20261010185718,NaN,NaN,NaN,NaN
< 20261010185719,NaN,NaN,NaN,NaN
< 20261010185720,NaN,NaN,NaN,NaN
< 20261010185721,NaN,NaN,NaN,NaN
< 20261010185722,NaN,NaN,NaN,NaN
< 20261010185723,NaN,NaN,NaN,NaN
< 20261010185724,NaN,NaN,NaN,NaN
< 20261010185725,NaN,NaN,NaN,NaN
< 20261010185726,NaN,NaN,NaN,NaN
< 20261010185727,NaN,NaN,NaN,NaN
< 20261010185728,NaN,NaN,NaN,NaN
< 20261010185729,NaN,NaN,NaN,NaN
< 20261010185730,NaN,NaN,NaN,NaN
< 20261010185731,NaN,NaN,NaN,NaN
< 20261010185732,NaN,NaN,NaN,NaN
< 20261010185733,NaN,NaN,NaN,NaN
< 20261010185734,NaN,NaN,NaN,NaN
< 20261010185735,NaN,NaN,NaN,NaN
< 20261010185736,NaN,NaN,NaN,NaN
< 20261010185737,NaN,NaN,NaN,NaN
< 20261010185738,NaN,NaN,NaN,NaN
< 20261010185739,NaN,NaN,NaN,NaN
< 20261010185740,NaN,NaN,NaN,NaN
< 20261010185741,NaN,NaN,NaN,NaN
< 20261010185742,NaN,NaN,NaN,NaN
< 20261010185743,NaN,NaN,NaN,NaN
< 20261010185744,NaN,NaN,NaN,NaN
< 20261010185745,NaN,NaN,NaN,NaN
< 20261010185746,NaN,NaN,NaN,NaN
< 20261010185747,NaN,NaN,NaN,NaN
< 20261010185748,NaN,NaN,NaN,NaN
< 20261010185749,NaN,NaN,NaN,NaN
< 20261010185750,NaN,NaN,NaN,NaN
< 20261010185751,NaN,NaN,NaN,NaN
< 20261010185752,NaN,NaN,NaN,NaN
< 20261010185753,NaN,NaN,NaN,NaN
< 20261010185754,NaN,NaN,NaN,NaN
< 20261010185755,NaN,NaN,NaN,NaN
< 20261010185756,NaN,NaN,NaN,NaN
< 20261010185757,NaN,NaN,NaN,NaN
< 20261010185758,NaN,NaN,NaN,NaN
< 20261010185759,NaN,NaN,NaN,NaN
< 20261010185800,NaN,NaN,NaN,NaN
< 20261010185801,NaN,NaN,NaN,NaN
< 20261010185802,NaN,NaN,NaN,NaN
< 20261010185803,NaN,NaN,NaN,NaN
< 20261010185804,NaN,NaN,NaN,NaN
< 20261010185805,NaN,NaN,NaN,NaN
< 20261010185806,NaN,NaN,NaN,NaN
< 20261010185807,NaN,NaN,NaN,NaN
< 20261010185808,NaN,NaN,NaN,NaN
< 20261010185809,NaN,NaN,NaN,NaN
< 20261010185810,NaN,NaN,NaN,NaN
< 20261010185811,NaN,NaN,NaN,NaN
< 20261010185812,NaN,NaN,NaN,NaN
< 20261010185813,NaN,NaN,NaN,NaN
< 20261010185814,NaN,NaN,NaN,NaN
< 20261010185815,NaN,NaN,NaN,NaN
< 20261010185816,NaN,NaN,NaN,NaN
< 20261010185817,NaN,NaN,NaN,NaN
< 20261010185818,NaN,NaN,NaN,NaN
< 20261010185819,NaN,NaN,NaN,NaN
< 20261010185820,NaN,NaN,NaN,NaN
< 20261010185821,NaN,NaN,NaN,NaN
< 20261010185822,NaN,NaN,NaN,NaN
< 20261010185823,NaN,NaN,NaN,NaN
< 20261010185824,NaN,NaN,NaN,NaN
< 20261010185825,NaN,NaN,NaN,NaN
< 20261010185826,NaN,NaN,NaN,NaN
< 20261010185827,NaN,NaN,NaN,NaN
< 20261010185828,NaN,NaN,NaN,NaN
< 20261010185829,NaN,NaN,NaN,NaN
< 20261010185830,NaN,NaN,NaN,NaN
< 20261010185831,NaN,NaN,NaN,NaN
< 20261010185832,NaN,NaN,NaN,NaN
< 20261010185833,NaN,NaN,NaN,NaN
< 20261010185834,NaN,NaN,NaN,NaN
< 20261010185835,NaN,NaN,NaN,NaN
< 20261010185836,NaN,NaN,NaN,NaN
< 20261010185837,NaN,NaN,NaN,NaN
< 20261010185838,NaN,NaN,NaN,NaN
< 20261010185839,NaN,NaN,NaN,NaN
< 20261010185840,NaN,NaN,NaN,NaN
< 20261010185841,NaN,NaN,NaN,NaN
< 20261010185842,NaN,NaN,NaN,NaN
< 20261010185843,NaN,NaN,NaN,NaN
< 20261010185844,NaN,NaN,NaN,NaN
< 20261010185845,NaN,NaN,NaN,NaN
< 20261010185846,NaN,NaN,NaN,NaN
< 20261010185847,NaN,NaN,NaN,NaN
< 20261010185848,NaN,NaN,NaN,NaN
< 20261010185849,NaN,NaN,NaN,NaN
< 20261010185850,NaN,NaN,NaN,NaN
< 20261010185851,NaN,NaN,NaN,NaN
< 20261010185852,NaN,NaN,NaN,NaN
< 20261010185853,NaN,NaN,NaN,NaN
< 20261010185854,NaN,NaN,NaN,NaN
< 20261010185855,NaN,NaN,NaN,NaN
< 20261010185856,NaN,NaN,NaN,NaN
< 20261010185857,NaN,NaN,NaN,NaN
< 20261010185858,NaN,NaN,NaN,NaN
< 20261010185859,NaN,NaN,NaN,NaN
< 20261010185900,NaN,NaN,NaN,NaN
< 20261010185901,NaN,NaN,NaN,NaN
< 20261010185902,NaN,NaN,NaN,NaN
< 20261010185903,NaN,NaN,NaN,NaN
< 20261010185904,NaN,NaN,NaN,NaN
< 20261010185905,NaN,NaN,NaN,NaN
< 20261010185906,NaN,NaN,NaN,NaN
< 20261010185907,NaN,NaN,NaN,NaN
< 20261010185908,NaN,NaN,NaN,NaN
< 20261010185909,NaN,NaN,NaN,NaN
< 20261010185910,NaN,NaN,NaN,NaN
< 20261010185911,NaN,NaN,NaN,NaN
< 20261010185912,NaN,NaN,NaN,NaN
< 20261010185913,NaN,NaN,NaN,NaN
< 20261010185914,NaN,NaN,NaN,NaN
< 20261010185915,NaN,NaN,NaN,NaN
< 20261010185916,NaN,NaN,NaN,NaN
< 20261010185917,NaN,NaN,NaN,NaN
< 20261010185918,NaN,NaN,NaN,NaN
< 20261010185919,NaN,NaN,NaN,NaN
< 20261010185920,NaN,NaN,NaN,NaN
< 20261010185921,NaN,NaN,NaN,NaN
< 20261010185922,NaN,NaN,NaN,NaN
< 20261010185923,NaN,NaN,NaN,NaN
< 20261010185924,NaN,NaN,NaN,NaN
< 20261010185925,NaN,NaN,NaN,NaN
< 20261010185926,NaN,NaN,NaN,NaN
< 20261010185927,NaN,NaN,NaN,NaN
< 20261010185928,NaN,NaN,NaN,NaN
< 20261010185929,NaN,NaN,NaN,NaN
< 20261010185930,NaN,NaN,NaN,NaN
< 20261010185931,NaN,NaN,NaN,NaN
< 20261010185932,NaN,NaN,NaN,NaN
< 20261010185933,NaN,NaN,NaN,NaN
< 20261010185934,NaN,NaN,NaN,NaN
< 20261010185935,NaN,NaN,NaN,NaN
< 20261010185936,NaN,NaN,NaN,NaN
< 20261010185937,NaN,NaN,NaN,NaN
< 20261010185938,NaN,NaN,NaN,NaN
< 20261010185939,NaN,NaN,NaN,NaN
< 20261010185940,NaN,NaN,NaN,NaN
< 20261010185941,NaN,NaN,NaN,NaN
< 20261010185942,NaN,NaN,NaN,NaN
< 20261010185943,NaN,NaN,NaN,NaN
< 20261010185944,NaN,NaN,NaN,NaN
< 20261010185945,NaN,NaN,NaN,NaN
< 20261010185946,NaN,NaN,NaN,NaN
< 20261010185947,NaN,NaN,NaN,NaN
< 20261010185948,NaN,NaN,NaN,NaN
< 20261010185949,NaN,NaN,NaN,NaN
< 20261010185950,NaN,NaN,NaN,NaN
< 20261010185951,NaN,NaN,NaN,NaN
< 20261010185952,NaN,NaN,NaN,NaN
< 20261010185953,NaN,NaN,NaN,NaN
< 20261010185954,NaN,NaN,NaN,NaN
< 20261010185955,NaN,NaN,NaN,NaN
< 20261010185956,NaN,NaN,NaN,NaN
< 20261010185957,NaN,NaN,NaN,NaN
< 20261010185958,NaN,NaN,NaN,NaN
< 20261010185959,NaN,NaN,NaN,NaN
< 20261010190000,NaN,NaN,NaN,NaN
< 20261010190001,NaN,NaN,NaN,NaN
< 20261010190002,NaN,NaN,NaN,NaN
< 20261010190003,NaN,NaN,NaN,NaN
< 20261010190004,NaN,NaN,NaN,NaN
< 20261010190005,NaN,NaN,NaN,NaN
< 20261010190006,NaN,NaN,NaN,NaN
< 20261010190007,NaN,NaN,NaN,NaN
< 20261010190008,NaN,NaN,NaN,NaN
< 20261010190009,NaN,NaN,NaN,NaN
< 20261010190010,NaN,NaN,NaN,NaN
< 20261010190011,NaN,NaN,NaN,NaN
< 20261010190012,NaN,NaN,NaN,NaN
< 20261010190013,NaN,NaN,NaN,NaN
< 20261010190014,NaN,NaN,NaN,NaN
< 20261010190015,NaN,NaN,NaN,NaN
< 20261010190016,NaN,NaN,NaN,NaN
< 20261010190017,NaN,NaN,NaN,NaN
< 20261010190018,NaN,NaN,NaN,NaN
< 20261010190019,NaN,NaN,NaN,NaN
< 20261010190020,NaN,NaN,NaN,NaN
< 20261010190021,NaN,NaN,NaN,NaN
< 20261010190022,NaN,NaN,NaN,NaN
< 20261010190023,NaN,NaN,NaN,NaN
< 20261010190024,NaN,NaN,NaN,NaN
< 20261010190025,NaN,NaN,NaN,NaN
< 20261010190026,NaN,NaN,NaN,NaN
< 20261010190027,NaN,NaN,NaN,NaN
< 20261010190028,NaN,NaN,NaN,NaN
< 20261010190029,NaN,NaN,NaN,NaN
< 20261010190030,NaN,NaN,NaN,NaN
< 20261010190031,NaN,NaN,NaN,NaN
< 20261010190032,NaN,NaN,NaN,NaN
< 20261010190033,NaN,NaN,NaN,NaN
< 20261010190034,NaN,NaN,NaN,NaN
< 20261010190035,NaN,NaN,NaN,NaN
< 20261010190036,NaN,NaN,NaN,NaN
< 20261010190037,NaN,NaN,NaN,NaN
< 20261010190038,NaN,NaN,NaN,NaN
< 20261010190039,NaN,NaN,NaN,NaN
< 20261010190040,NaN,NaN,NaN,NaN
< 20261010190041,NaN,NaN,NaN,NaN
< 20261010190042,NaN,NaN,NaN,NaN
< 20261010190043,NaN,NaN,NaN,NaN
< 20261010190044,NaN,NaN,NaN,NaN
< 20261010190045,NaN,NaN,NaN,NaN
< 20261010190046,NaN,NaN,NaN,NaN
< 20261010190047,NaN,NaN,NaN,NaN
< 20261010190048,NaN,NaN,NaN,NaN
< 20261010190049,NaN,NaN,NaN,NaN
< 20261010190050,NaN,NaN,NaN,NaN
< 20261010190051,NaN,NaN,NaN,NaN
< 20261010190052,NaN,NaN,NaN,NaN
< 20261010190053,NaN,NaN,NaN,NaN
< 20261010190054,NaN,NaN,NaN,NaN
< 20261010190055,NaN,NaN,NaN,NaN
< 20261010190056,NaN,NaN,NaN,NaN
< 20261010190057,NaN,NaN,NaN,NaN
< 20261010190058,NaN,NaN,NaN,NaN
< 20261010190059,NaN,NaN,NaN,NaN
< 20261010190100,NaN,NaN,NaN,NaN
< 20261010190101,NaN,NaN,NaN,NaN
< 20261010190102,NaN,NaN,NaN,NaN
< 20261010190103,NaN,NaN,NaN,NaN
< 20261010190104,NaN,NaN,NaN,NaN
< 20261010190105,NaN,NaN,NaN,NaN
< 20261010190106,NaN,NaN,NaN,NaN
< 20261010190107,NaN,NaN,NaN,NaN
< 20261010190108,NaN,NaN,NaN,NaN
< 20261010190109,NaN,NaN,NaN,NaN
< 20261010190110,NaN,NaN,NaN,NaN
< 20261010190111,NaN,NaN,NaN,NaN
< 20261010190112,NaN,NaN,NaN,NaN
< 20261010190113,NaN,NaN,NaN,NaN
< 20261010190114,NaN,NaN,NaN,NaN
< 20261010190115,NaN,NaN,NaN,NaN
< 20261010190116,NaN,NaN,NaN,NaN
< 20261010190117,NaN,NaN,NaN,NaN
< 20261010190118,NaN,NaN,NaN,NaN
< 20261010190119,NaN,NaN,NaN,NaN
< 20261010190120,NaN,NaN,NaN,NaN
< 20261010190121,NaN,NaN,NaN,NaN
< 20261010190122,NaN,NaN,NaN,NaN
< 20261010190123,NaN,NaN,NaN,NaN
< 20261010190124,NaN,NaN,NaN,NaN
< 20261010190125,NaN,NaN,NaN,NaN
< 20261010190126,NaN,NaN,NaN,NaN
< 20261010190127,NaN,NaN,NaN,NaN
< 20261010190128,NaN,NaN,NaN,NaN
< 20261010190129,NaN,NaN,NaN,NaN
< 20261010190130,NaN,NaN,NaN,NaN
< 20261010190131,NaN,NaN,NaN,NaN
< 20261010190132,NaN,NaN,NaN,NaN
< 20261010190133,NaN,NaN,NaN,NaN
< 20261010190134,NaN,NaN,NaN,NaN
< 20261010190135,NaN,NaN,NaN,NaN
< 20261010190136,NaN,NaN,NaN,NaN
< 20261010190137,NaN,NaN,NaN,NaN
< 20261010190138,NaN,NaN,NaN,NaN
< 20261010190139,NaN,NaN,NaN,NaN
< 20261010190140,NaN,NaN,NaN,NaN
< 20261010190141,NaN,NaN,NaN,NaN
< 20261010190142,NaN,NaN,NaN,NaN
< 20261010190143,NaN,NaN,NaN,NaN
< 20261010190144,NaN,NaN,NaN,NaN
< 20261010190145,NaN,NaN,NaN,NaN
< 20261010190146,NaN,NaN,NaN,NaN
< 20261010190147,NaN,NaN,NaN,NaN
< 20261010190148,NaN,NaN,NaN,NaN
< 20261010190149,NaN,NaN,NaN,NaN
< 20261010190150,NaN,NaN,NaN,NaN
< 20261010190151,NaN,NaN,NaN,NaN
< 20261010190152,NaN,NaN,NaN,NaN
< 20261010190153,NaN,NaN,NaN,NaN
< 20261010190154,NaN,NaN,NaN,NaN
< 20261010190155,NaN,NaN,NaN,NaN
< 20261010190156,NaN,NaN,NaN,NaN
< 20261010190157,NaN,NaN,NaN,NaN
< 20261010190158,NaN,NaN,NaN,NaN
< 20261010190159,NaN,NaN,NaN,NaN
< 20261010190200,NaN,NaN,NaN,NaN
< 20261010190201,NaN,NaN,NaN,NaN
< 20261010190202,NaN,NaN,NaN,NaN
< 20261010190203,NaN,NaN,NaN,NaN
< 20261010190204,NaN,NaN,NaN,NaN
< 20261010190205,NaN,NaN,NaN,NaN
< 20261010190206,NaN,NaN,NaN,NaN
< 20261010190207,NaN,NaN,NaN,NaN
< 20261010190208,NaN,NaN,NaN,NaN
< 20261010190209,NaN,NaN,NaN,NaN
< 20261010190210,NaN,NaN,NaN,NaN
< 20261010190211,NaN,NaN,NaN,NaN
< 20261010190212,NaN,NaN,NaN,NaN
< 20261010190213,NaN,NaN,NaN,NaN
< 20261010190214,NaN,NaN,NaN,NaN
< 20261010190215,NaN,NaN,NaN,NaN
< 20261010190216,NaN,NaN,NaN,NaN
< 20261010190217,NaN,NaN,NaN,NaN
< 20261010190218,NaN,NaN,NaN,NaN
< 20261010190219,NaN,NaN,NaN,NaN
< 20261010190220,NaN,NaN,NaN,NaN
< 20261010190221,NaN,NaN,NaN,NaN
< 20261010190222,NaN,NaN,NaN,NaN
< 20261010190223,NaN,NaN,NaN,NaN
< 20261010190224,NaN,NaN,NaN,NaN
< 20261010190225,NaN,NaN,NaN,NaN
< 20261010190226,NaN,NaN,NaN,NaN
< 20261010190227,NaN,NaN,NaN,NaN
< 20261010190228,NaN,NaN,NaN,NaN
< 20261010190229,NaN,NaN,NaN,NaN
< 20261010190230,NaN,NaN,NaN,NaN
< 20261010190231,NaN,NaN,NaN,NaN
< 20261010190232,NaN,NaN,NaN,NaN
< 20261010190233,NaN,NaN,NaN,NaN
< 20261010190234,NaN,NaN,NaN,NaN
< 20261010190235,NaN,NaN,NaN,NaN
< 20261010190236,NaN,NaN,NaN,NaN
< 20261010190237,NaN,NaN,NaN,NaN
< 20261010190238,NaN,NaN,NaN,NaN
< 20261010190239,NaN,NaN,NaN,NaN
< 20261010190240,NaN,NaN,NaN,NaN
< 20261010190241,NaN,NaN,NaN,NaN
< 20261010190242,NaN,NaN,NaN,NaN
< 20261010190243,NaN,NaN,NaN,NaN
< 20261010190244,NaN,NaN,NaN,NaN
< 20261010190245,NaN,NaN,NaN,NaN
< 20261010190246,NaN,NaN,NaN,NaN
< 20261010190247,NaN,NaN,NaN,NaN
< 20261010190248,NaN,NaN,NaN,NaN
< 20261010190249,NaN,NaN,NaN,NaN
< 20261010190250,NaN,NaN,NaN,NaN
< 20261010190251,NaN,NaN,NaN,NaN
< 20261010190252,NaN,NaN,NaN,NaN
< 20261010190253,NaN,NaN,NaN,NaN
< 20261010190254,NaN,NaN,NaN,NaN
< 20261010190255,NaN,NaN,NaN,NaN
< 20261010190256,NaN,NaN,NaN,NaN
< 20261010190257,NaN,NaN,NaN,NaN
< 20261010190258,NaN,NaN,NaN,NaN
< 20261010190259,NaN,NaN,NaN,NaN
< 20261010190300,NaN,NaN,NaN,NaN
< 20261010190301,NaN,NaN,NaN,NaN
< 20261010190302,NaN,NaN,NaN,NaN
< 20261010190303,NaN,NaN,NaN,NaN
< 20261010190304,NaN,NaN,NaN,NaN
< 20261010190305,NaN,NaN,NaN,NaN
< 20261010190306,NaN,NaN,NaN,NaN
< 20261010190307,NaN,NaN,NaN,NaN
< 20261010190308,NaN,NaN,NaN,NaN
< 20261010190309,NaN,NaN,NaN,NaN
< 20261010190310,NaN,NaN,NaN,NaN
< 20261010190311,NaN,NaN,NaN,NaN
< 20261010190312,NaN,NaN,NaN,NaN
< 20261010190313,NaN,NaN,NaN,NaN
< 20261010190314,NaN,NaN,NaN,NaN
< 20261010190315,NaN,NaN,NaN,NaN
< 20261010190316,NaN,NaN,NaN,NaN
< 20261010190317,NaN,NaN,NaN,NaN
< 20261010190318,NaN,NaN,NaN,NaN
< 20261010190319,NaN,NaN,NaN,NaN
< 20261010190320,NaN,NaN,NaN,NaN
< 20261010190321,NaN,NaN,NaN,NaN
< 20261010190322,NaN,NaN,NaN,NaN
< 20261010190323,NaN,NaN,NaN,NaN
< 20261010190324,NaN,NaN,NaN,NaN
< 20261010190325,NaN,NaN,NaN,NaN
< 20261010190326,NaN,NaN,NaN,NaN
< 20261010190327,NaN,NaN,NaN,NaN
< 20261010190328,NaN,NaN,NaN,NaN
< 20261010190329,NaN,NaN,NaN,NaN
< 20261010190330,NaN,NaN,NaN,NaN
< 20261010190331,NaN,NaN,NaN,NaN
< 20261010190332,NaN,NaN,NaN,NaN
< 20261010190333,NaN,NaN,NaN,NaN
< 20261010190334,NaN,NaN,NaN,NaN
< 20261010190335,NaN,NaN,NaN,NaN
< 20261010190336,NaN,NaN,NaN,NaN
< 20261010190337,NaN,NaN,NaN,NaN
< 20261010190338,NaN,NaN,NaN,NaN
< 20261010190339,NaN,NaN,NaN,NaN
< 20261010190340,NaN,NaN,NaN,NaN
< 20261010190341,NaN,NaN,NaN,NaN
< 20261010190342,NaN,NaN,NaN,NaN
< 20261010190343,NaN,NaN,NaN,NaN
< 20261010190344,NaN,NaN,NaN,NaN
< 20261010190345,NaN,NaN,NaN,NaN
< 20261010190346,NaN,NaN,NaN,NaN
< 20261010190347,NaN,NaN,NaN,NaN
< 20261010190348,NaN,NaN,NaN,NaN
< 20261010190349,NaN,NaN,NaN,NaN
< 20261010190350,NaN,NaN,NaN,NaN
< 20261010190351,NaN,NaN,NaN,NaN
< 20261010190352,NaN,NaN,NaN,NaN
< 20261010190353,NaN,NaN,NaN,NaN
< 20261010190354,NaN,NaN,NaN,NaN
< 20261010190355,NaN,NaN,NaN,NaN
< 20261010190356,NaN,NaN,NaN,NaN
< 20261010190357,NaN,NaN,NaN,NaN
< 20261010190358,NaN,NaN,NaN,NaN
< 20261010190359,NaN,NaN,NaN,NaN
< 20261010190400,NaN,NaN,NaN,NaN
< 20261010190401,NaN,NaN,NaN,NaN
< 20261010190402,NaN,NaN,NaN,NaN
< 20261010190403,NaN,NaN,NaN,NaN
< 20261010190404,NaN,NaN,NaN,NaN
< 20261010190405,NaN,NaN,NaN,NaN
< 20261010190406,NaN,NaN,NaN,NaN
< 20261010190407,NaN,NaN,NaN,NaN
< 20261010190408,NaN,NaN,NaN,NaN
< 20261010190409,NaN,NaN,NaN,NaN
< 20261010190410,NaN,NaN,NaN,NaN
< 20261010190411,NaN,NaN,NaN,NaN
< 20261010190412,NaN,NaN,NaN,NaN
< 20261010190413,NaN,NaN,NaN,NaN
< 20261010190414,NaN,NaN,NaN,NaN
< 20261010190415,NaN,NaN,NaN,NaN
< 20261010190416,NaN,NaN,NaN,NaN
< 20261010190417,NaN,NaN,NaN,NaN
< 20261010190418,NaN,NaN,NaN,NaN
< 20261010190419,NaN,NaN,NaN,NaN
< 20261010190420,NaN,NaN,NaN,NaN
< 20261010190421,NaN,NaN,NaN,NaN
< 20261010190422,NaN,NaN,NaN,NaN
< 20261010190423,NaN,NaN,NaN,NaN
< 20261010190424,NaN,NaN,NaN,NaN
< 20261010190425,NaN,NaN,NaN,NaN
< 20261010190426,NaN,NaN,NaN,NaN
< 20261010190427,NaN,NaN,NaN,NaN
< 20261010190428,NaN,NaN,NaN,NaN
< 20261010190429,NaN,NaN,NaN,NaN
< 20261010190430,NaN,NaN,NaN,NaN
< 20261010190431,NaN,NaN,NaN,NaN
< 20261010190432,NaN,NaN,NaN,NaN
< 20261010190433,NaN,NaN,NaN,NaN
< 20261010190434,NaN,NaN,NaN,NaN
< 20261010190435,NaN,NaN,NaN,NaN
< 20261010190436,NaN,NaN,NaN,NaN
< 20261010190437,NaN,NaN,NaN,NaN
< 20261010190438,NaN,NaN,NaN,NaN
< 20261010190439,NaN,NaN,NaN,NaN
< 20261010190440,NaN,NaN,NaN,NaN
< 20261010190441,NaN,NaN,NaN,NaN
< 20261010190442,NaN,NaN,NaN,NaN
< 20261010190443,NaN,NaN,NaN,NaN
< 20261010190444,NaN,NaN,NaN,NaN
< 20261010190445,NaN,NaN,NaN,NaN
< 20261010190446,NaN,NaN,NaN,NaN
< 20261010190447,NaN,NaN,NaN,NaN
< 20261010190448,NaN,NaN,NaN,NaN
< 20261010190449,NaN,NaN,NaN,NaN
< 20261010190450,NaN,NaN,NaN,NaN
< 20261010190451,NaN,NaN,NaN,NaN
< 20261010190452,NaN,NaN,NaN,NaN
< 20261010190453,NaN,NaN,NaN,NaN
< 20261010190454,NaN,NaN,NaN,NaN
< 20261010190455,NaN,NaN,NaN,NaN
< 20261010190456,NaN,NaN,NaN,NaN
< 20261010190457,NaN,NaN,NaN,NaN
< 20261010190458,NaN,NaN,NaN,NaN
< 20261010190459,NaN,NaN,NaN,NaN
< 20261010190500,NaN,NaN,NaN,NaN
< 20261010190501,NaN,NaN,NaN,NaN
< 20261010190502,NaN,NaN,NaN,NaN
< 20261010190503,NaN,NaN,NaN,NaN
< 20261010190504,NaN,NaN,NaN,NaN
< 20261010190505,NaN,NaN,NaN,NaN
< 20261010190506,NaN,NaN,NaN,NaN
< 20261010190507,NaN,NaN,NaN,NaN
< 20261010190508,NaN,NaN,NaN,NaN
< 20261010190509,NaN,NaN,NaN,NaN
< 20261010190510,NaN,NaN,NaN,NaN
< 20261010190511,NaN,NaN,NaN,NaN
< 20261010190512,NaN,NaN,NaN,NaN
< 20261010190513,NaN,NaN,NaN,NaN
< 20261010190514,NaN,NaN,NaN,NaN
< 20261010190515,NaN,NaN,NaN,NaN
< 20261010190516,NaN,NaN,NaN,NaN
< 20261010190517,NaN,NaN,NaN,NaN
< 20261010190518,NaN,NaN,NaN,NaN
< 20261010190519,NaN,NaN,NaN,NaN
< 20261010190520,NaN,NaN,NaN,NaN
< 20261010190521,NaN,NaN,NaN,NaN
< 20261010190522,NaN,NaN,NaN,NaN
< 20261010190523,NaN,NaN,NaN,NaN
< 20261010190524,NaN,NaN,NaN,NaN
< 20261010190525,NaN,NaN,NaN,NaN
< 20261010190526,NaN,NaN,NaN,NaN
< 20261010190527,NaN,NaN,NaN,NaN
< 20261010190528,NaN,NaN,NaN,NaN
< 20261010190529,NaN,NaN,NaN,NaN
< 20261010190530,NaN,NaN,NaN,NaN
< 20261010190531,NaN,NaN,NaN,NaN
< 20261010190532,NaN,NaN,NaN,NaN
< 20261010190533,NaN,NaN,NaN,NaN
< 20261010190534,NaN,NaN,NaN,NaN
< 20261010190535,NaN,NaN,NaN,NaN
< 20261010190536,NaN,NaN,NaN,NaN
< 20261010190537,NaN,NaN,NaN,NaN
< 20261010190538,NaN,NaN,NaN,NaN
< 20261010190539,NaN,NaN,NaN,NaN
< 20261010190540,NaN,NaN,NaN,NaN
< 20261010190541,NaN,NaN,NaN,NaN
< 20261010190542,NaN,NaN,NaN,NaN
< 20261010190543,NaN,NaN,NaN,NaN
< 20261010190544,NaN,NaN,NaN,NaN
< 20261010190545,NaN,NaN,NaN,NaN
< 20261010190546,NaN,NaN,NaN,NaN
< 20261010190547,NaN,NaN,NaN,NaN
< 20261010190548,NaN,NaN,NaN,NaN
< 20261010190549,NaN,NaN,NaN,NaN
< 20261010190550,NaN,NaN,NaN,NaN
< 20261010190551,NaN,NaN,NaN,NaN
< 20261010190552,NaN,NaN,NaN,NaN
< 20261010190553,NaN,NaN,NaN,NaN
< 20261010190554,NaN,NaN,NaN,NaN
< 20261010190555,NaN,NaN,NaN,NaN
< 20261010190556,NaN,NaN,NaN,NaN
< 20261010190557,NaN,NaN,NaN,NaN
< 20261010190558,NaN,NaN,NaN,NaN
< 20261010190559,NaN,NaN,NaN,NaN
< 20261010190600,NaN,NaN,NaN,NaN
< 20261010190601,NaN,NaN,NaN,NaN
< 20261010190602,NaN,NaN,NaN,NaN
< 20261010190603,NaN,NaN,NaN,NaN
< 20261010190604,NaN,NaN,NaN,NaN
< 20261010190605,NaN,NaN,NaN,NaN
< 20261010190606,NaN,NaN,NaN,NaN
< 20261010190607,NaN,NaN,NaN,NaN
< 20261010190608,NaN,NaN,NaN,NaN
< 20261010190609,NaN,NaN,NaN,NaN
< 20261010190610,NaN,NaN,NaN,NaN
< 20261010190611,NaN,NaN,NaN,NaN
< 20261010190612,NaN,NaN,NaN,NaN
< 20261010190613,NaN,NaN,NaN,NaN
< 20261010190614,NaN,NaN,NaN,NaN
< 20261010190615,NaN,NaN,NaN,NaN
< 20261010190616,NaN,NaN,NaN,NaN
< 20261010190617,NaN,NaN,NaN,NaN
< 20261010190618,NaN,NaN,NaN,NaN
< 20261010190619,NaN,NaN,NaN,NaN
< 20261010190620,NaN,NaN,NaN,NaN
< 20261010190621,NaN,NaN,NaN,NaN
< 20261010190622,NaN,NaN,NaN,NaN
< 20261010190623,NaN,NaN,NaN,NaN
< 20261010190624,NaN,NaN,NaN,NaN
< 20261010190625,NaN,NaN,NaN,NaN
< 20261010190626,NaN,NaN,NaN,NaN
< 20261010190627,NaN,NaN,NaN,NaN
< 20261010190628,NaN,NaN,NaN,NaN
< 20261010190629,NaN,NaN,NaN,NaN
< 20261010190630,NaN,NaN,NaN,NaN
< 20261010190631,NaN,NaN,NaN,NaN
< 20261010190632,NaN,NaN,NaN,NaN
< 20261010190633,NaN,NaN,NaN,NaN
< 20261010190634,NaN,NaN,NaN,NaN
< 20261010190635,NaN,NaN,NaN,NaN
< 20261010190636,NaN,NaN,NaN,NaN
< 20261010190637,NaN,NaN,NaN,NaN
< 20261010190638,NaN,NaN,NaN,NaN
< 20261010190639,NaN,NaN,NaN,NaN
< 20261010190640,NaN,NaN,NaN,NaN
< 20261010190641,NaN,NaN,NaN,NaN
< 20261010190642,NaN,NaN,NaN,NaN
< 20261010190643,NaN,NaN,NaN,NaN
< 20261010190644,NaN,NaN,NaN,NaN
< 20261010190645,NaN,NaN,NaN,NaN
< 20261010190646,NaN,NaN,NaN,NaN
< 20261010190647,NaN,NaN,NaN,NaN
< 20261010190648,NaN,NaN,NaN,NaN
< 20261010190649,NaN,NaN,NaN,NaN
< 20261010190650,NaN,NaN,NaN,NaN
< 20261010190651,NaN,NaN,NaN,NaN
< 20261010190652,NaN,NaN,NaN,NaN
< 20261010190653,NaN,NaN,NaN,NaN
< 20261010190654,NaN,NaN,NaN,NaN
< 20261010190655,NaN,NaN,NaN,NaN
< 20261010190656,NaN,NaN,NaN,NaN
< 20261010190657,NaN,NaN,NaN,NaN
< 20261010190658,NaN,NaN,NaN,NaN
< 20261010190659,NaN,NaN,NaN,NaN
< 20261010190700,NaN,NaN,NaN,NaN
< 20261010190701,NaN,NaN,NaN,NaN
< 20261010190702,NaN,NaN,NaN,NaN
< 20261010190703,NaN,NaN,NaN,NaN
< 20261010190704,NaN,NaN,NaN,NaN
< 20261010190705,NaN,NaN,NaN,NaN
< 20261010190706,NaN,NaN,NaN,NaN
< 20261010190707,NaN,NaN,NaN,NaN
< 20261010190708,NaN,NaN,NaN,NaN
< 20261010190709,NaN,NaN,NaN,NaN
< 20261010190710,NaN,NaN,NaN,NaN
< 20261010190711,NaN,NaN,NaN,NaN
< 20261010190712,NaN,NaN,NaN,NaN
< 20261010190713,NaN,NaN,NaN,NaN
< 20261010190714,NaN,NaN,NaN,NaN
< 20261010190715,NaN,NaN,NaN,NaN
< 20261010190716,NaN,NaN,NaN,NaN
< 20261010190717,NaN,NaN,NaN,NaN
< 20261010190718,NaN,NaN,NaN,NaN
< 20261010190719,NaN,NaN,NaN,NaN
< 20261010190720,NaN,NaN,NaN,NaN
< 20261010190721,NaN,NaN,NaN,NaN
< 20261010190722,NaN,NaN,NaN,NaN
< 20261010190723,NaN,NaN,NaN,NaN
< 20261010190724,NaN,NaN,NaN,NaN
< 20261010190725,NaN,NaN,NaN,NaN
< 20261010190726,NaN,NaN,NaN,NaN
< 20261010190727,NaN,NaN,NaN,NaN
< 20261010190728,NaN,NaN,NaN,NaN
< 20261010190729,NaN,NaN,NaN,NaN
< 20261010190730,NaN,NaN,NaN,NaN
< 20261010190731,NaN,NaN,NaN,NaN
< 20261010190732,NaN,NaN,NaN,NaN
< 20261010190733,NaN,NaN,NaN,NaN
< 20261010190734,NaN,NaN,NaN,NaN
< 20261010190735,NaN,NaN,NaN,NaN
< 20261010190736,NaN,NaN,NaN,NaN
< 20261010190737,NaN,NaN,NaN,NaN
< 20261010190738,NaN,NaN,NaN,NaN
< 20261010190739,NaN,NaN,NaN,NaN
< 20261010190740,NaN,NaN,NaN,NaN
< 20261010190741,NaN,NaN,NaN,NaN
< 20261010190742,NaN,NaN,NaN,NaN
< 20261010190743,NaN,NaN,NaN,NaN
< 20261010190744,NaN,NaN,NaN,NaN
< 20261010190745,NaN,NaN,NaN,NaN
< 20261010190746,NaN,NaN,NaN,NaN
< 20261010190747,NaN,NaN,NaN,NaN
< 20261010190748,NaN,NaN,NaN,NaN
< 20261010190749,NaN,NaN,NaN,NaN
< 20261010190750,NaN,NaN,NaN,NaN
< 20261010190751,NaN,NaN,NaN,NaN
< 20261010190752,NaN,NaN,NaN,NaN
< 20261010190753,NaN,NaN,NaN,NaN
< 20261010190754,NaN,NaN,NaN,NaN
< 20261010190755,NaN,NaN,NaN,NaN
< 20261010190756,NaN,NaN,NaN,NaN
< 20261010190757,NaN,NaN,NaN,NaN
< 20261010190758,NaN,NaN,NaN,NaN
< 20261010190759,NaN,NaN,NaN,NaN
< 20261010190800,NaN,NaN,NaN,NaN
< 20261010190801,NaN,NaN,NaN,NaN
< 20261010190802,NaN,NaN,NaN,NaN
< 20261010190803,NaN,NaN,NaN,NaN
< 20261010190804,NaN,NaN,NaN,NaN
< 20261010190805,NaN,NaN,NaN,NaN
< 20261010190806,NaN,NaN,NaN,NaN
< 20261010190807,NaN,NaN,NaN,NaN
< 20261010190808,NaN,NaN,NaN,NaN
< 20261010190809,NaN,NaN,NaN,NaN
< 20261010190810,NaN,NaN,NaN,NaN
< 20261010190811,NaN,NaN,NaN,NaN
< 20261010190812,NaN,NaN,NaN,NaN
< 20261010190813,NaN,NaN,NaN,NaN
< 20261010190814,NaN,NaN,NaN,NaN
< 20261010190815,NaN,NaN,NaN,NaN
< 20261010190816,NaN,NaN,NaN,NaN
< 20261010190817,NaN,NaN,NaN,NaN
< 20261010190818,NaN,NaN,NaN,NaN
< 20261010190819,NaN,NaN,NaN,NaN
< 20261010190820,NaN,NaN,NaN,NaN
< 20261010190821,NaN,NaN,NaN,NaN
< 20261010190822,NaN,NaN,NaN,NaN
< 20261010190823,NaN,NaN,NaN,NaN
< 20261010190824,NaN,NaN,NaN,NaN
< 20261010190825,NaN,NaN,NaN,NaN
< 20261010190826,NaN,NaN,NaN,NaN
< 20261010190827,NaN,NaN,NaN,NaN
< 20261010190828,NaN,NaN,NaN,NaN
< 20261010190829,NaN,NaN,NaN,NaN
< 20261010190830,NaN,NaN,NaN,NaN
< 20261010190831,NaN,NaN,NaN,NaN
< 20261010190832,NaN,NaN,NaN,NaN
< 20261010190833,NaN,NaN,NaN,NaN
< 20261010190834,NaN,NaN,NaN,NaN
< 20261010190835,NaN,NaN,NaN,NaN
< 20261010190836,NaN,NaN,NaN,NaN
< 20261010190837,NaN,NaN,NaN,NaN
< 20261010190838,NaN,NaN,NaN,NaN
< 20261010190839,NaN,NaN,NaN,NaN
< 20261010190840,NaN,NaN,NaN,NaN
< 20261010190841,NaN,NaN,NaN,NaN
< 20261010190842,NaN,NaN,NaN,NaN
< 20261010190843,NaN,NaN,NaN,NaN
< 20261010190844,NaN,NaN,NaN,NaN
< 20261010190845,NaN,NaN,NaN,NaN
< 20261010190846,NaN,NaN,NaN,NaN
< 20261010190847,NaN,NaN,NaN,NaN
< 20261010190848,NaN,NaN,NaN,NaN
< 20261010190849,NaN,NaN,NaN,NaN
< 20261010190850,NaN,NaN,NaN,NaN
< 20261010190851,NaN,NaN,NaN,NaN
< 20261010190852,NaN,NaN,NaN,NaN
< 20261010190853,NaN,NaN,NaN,NaN
< 20261010190854,NaN,NaN,NaN,NaN
< 20261010190855,NaN,NaN,NaN,NaN
< 20261010190856,NaN,NaN,NaN,NaN
< 20261010190857,NaN,NaN,NaN,NaN
< 20261010190858,NaN,NaN,NaN,NaN
< 20261010190859,NaN,NaN,NaN,NaN
< 20261010190900,NaN,NaN,NaN,NaN
< 20261010190901,NaN,NaN,NaN,NaN
< 20261010190902,NaN,NaN,NaN,NaN
< 20261010190903,NaN,NaN,NaN,NaN
< 20261010190904,NaN,NaN,NaN,NaN
< 20261010190905,NaN,NaN,NaN,NaN
< 20261010190906,NaN,NaN,NaN,NaN
< 20261010190907,NaN,NaN,NaN,NaN
< 20261010190908,NaN,NaN,NaN,NaN
< 20261010190909,NaN,NaN,NaN,NaN
< 20261010190910,NaN,NaN,NaN,NaN
< 20261010190911,NaN,NaN,NaN,NaN
< 20261010190912,NaN,NaN,NaN,NaN
< 20261010190913,NaN,NaN,NaN,NaN
< 20261010190914,NaN,NaN,NaN,NaN
< 20261010190915,NaN,NaN,NaN,NaN
< 20261010190916,NaN,NaN,NaN,NaN
< 20261010190917,NaN,NaN,NaN,NaN
< 20261010190918,NaN,NaN,NaN,NaN
< 20261010190919,NaN,NaN,NaN,NaN
< 20261010190920,NaN,NaN,NaN,NaN
< 20261010190921,NaN,NaN,NaN,NaN
< 20261010190922,NaN,NaN,NaN,NaN
< 20261010190923,NaN,NaN,NaN,NaN
< 20261010190924,NaN,NaN,NaN,NaN
< 20261010190925,NaN,NaN,NaN,NaN
< 20261010190926,NaN,NaN,NaN,NaN
< 20261010190927,NaN,NaN,NaN,NaN
< 20261010190928,NaN,NaN,NaN,NaN
< 20261010190929,NaN,NaN,NaN,NaN
< 20261010190930,NaN,NaN,NaN,NaN
< 20261010190931,NaN,NaN,NaN,NaN
< 20261010190932,NaN,NaN,NaN,NaN
< 20261010190933,NaN,NaN,NaN,NaN
< 20261010190934,NaN,NaN,NaN,NaN
< 20261010190935,NaN,NaN,NaN,NaN
< 20261010190936,NaN,NaN,NaN,NaN
< 20261010190937,NaN,NaN,NaN,NaN
< 20261010190938,NaN,NaN,NaN,NaN
< 20261010190939,NaN,NaN,NaN,NaN
< 20261010190940,NaN,NaN,NaN,NaN
< 20261010190941,NaN,NaN,NaN,NaN
< 20261010190942,NaN,NaN,NaN,NaN
< 20261010190943,NaN,NaN,NaN,NaN
< 20261010190944,NaN,NaN,NaN,NaN
< 20261010190945,NaN,NaN,NaN,NaN
< 20261010190946,NaN,NaN,NaN,NaN
< 20261010190947,NaN,NaN,NaN,NaN
< 20261010190948,NaN,NaN,NaN,NaN
< 20261010190949,NaN,NaN,NaN,NaN
< 20261010190950,NaN,NaN,NaN,NaN
< 20261010190951,NaN,NaN,NaN,NaN
< 20261010190952,NaN,NaN,NaN,NaN
< 20261010190953,NaN,NaN,NaN,NaN
< 20261010190954,NaN,NaN,NaN,NaN
< 20261010190955,NaN,NaN,NaN,NaN
< 20261010190956,NaN,NaN,NaN,NaN
< 20261010190957,NaN,NaN,NaN,NaN
< 20261010190958,NaN,NaN,NaN,NaN
< 20261010190959,NaN,NaN,NaN,NaN
< 20261010191000,NaN,NaN,NaN,NaN
< 20261010191001,NaN,NaN,NaN,NaN
< 20261010191002,NaN,NaN,NaN,NaN
< 20261010191003,NaN,NaN,NaN,NaN
< 20261010191004,NaN,NaN,NaN,NaN
< 20261010191005,NaN,NaN,NaN,NaN
< 20261010191006,NaN,NaN,NaN,NaN
< 20261010191007,NaN,NaN,NaN,NaN
< 20261010191008,NaN,NaN,NaN,NaN
< 20261010191009,NaN,NaN,NaN,NaN
< 20261010191010,NaN,NaN,NaN,NaN
< 20261010191011,NaN,NaN,NaN,NaN
< 20261010191012,NaN,NaN,NaN,NaN
< 20261010191013,NaN,NaN,NaN,NaN
< 20261010191014,NaN,NaN,NaN,NaN
< 20261010191015,NaN,NaN,NaN,NaN
< 20261010191016,NaN,NaN,NaN,NaN
< 20261010191017,NaN,NaN,NaN,NaN
< 20261010191018,NaN,NaN,NaN,NaN
< 20261010191019,NaN,NaN,NaN,NaN
< 20261010191020,NaN,NaN,NaN,NaN
< 20261010191021,NaN,NaN,NaN,NaN
< 20261010191022,NaN,NaN,NaN,NaN
< 20261010191023,NaN,NaN,NaN,NaN
< 20261010191024,NaN,NaN,NaN,NaN
< 20261010191025,NaN,NaN,NaN,NaN
< 20261010191026,NaN,NaN,NaN,NaN
< 20261010191027,NaN,NaN,NaN,NaN
< 20261010191028,NaN,NaN,NaN,NaN
< 20261010191029,NaN,NaN,NaN,NaN
< 20261010191030,NaN,NaN,NaN,NaN
< 20261010191031,NaN,NaN,NaN,NaN
< 20261010191032,NaN,NaN,NaN,NaN
< 20261010191033,NaN,NaN,NaN,NaN
< 20261010191034,NaN,NaN,NaN,NaN
< 20261010191035,NaN,NaN,NaN,NaN
< 20261010191036,NaN,NaN,NaN,NaN
< 20261010191037,NaN,NaN,NaN,NaN
< 20261010191038,NaN,NaN,NaN,NaN
< 20261010191039,NaN,NaN,NaN,NaN
< 20261010191040,NaN,NaN,NaN,NaN
< 20261010191041,NaN,NaN,NaN,NaN
< 20261010191042,NaN,NaN,NaN,NaN
< 20261010191043,NaN,NaN,NaN,NaN
< 20261010191044,NaN,NaN,NaN,NaN
< 20261010191045,NaN,NaN,NaN,NaN
< 20261010191046,NaN,NaN,NaN,NaN
< 20261010191047,NaN,NaN,NaN,NaN
< 20261010191048,NaN,NaN,NaN,NaN
< 20261010191049,NaN,NaN,NaN,NaN
< 20261010191050,NaN,NaN,NaN,NaN
< 20261010191051,NaN,NaN,NaN,NaN
< 20261010191052,NaN,NaN,NaN,NaN
< 20261010191053,NaN,NaN,NaN,NaN
< 20261010191054,NaN,NaN,NaN,NaN
< 20261010191055,NaN,NaN,NaN,NaN
< 20261010191056,NaN,NaN,NaN,NaN
< 20261010191057,NaN,NaN,NaN,NaN
< 20261010191058,NaN,NaN,NaN,NaN
< 20261010191059,NaN,NaN,NaN,NaN
< 20261010191100,NaN,NaN,NaN,NaN
< 20261010191101,NaN,NaN,NaN,NaN
< 20261010191102,NaN,NaN,NaN,NaN
< 20261010191103,NaN,NaN,NaN,NaN
< 20261010191104,NaN,NaN,NaN,NaN
< 20261010191105,NaN,NaN,NaN,NaN
< 20261010191106,NaN,NaN,NaN,NaN
< 20261010191107,NaN,NaN,NaN,NaN
< 20261010191108,NaN,NaN,NaN,NaN
< 20261010191109,NaN,NaN,NaN,NaN
< 20261010191110,NaN,NaN,NaN,NaN
< 20261010191111,NaN,NaN,NaN,NaN
< 20261010191112,NaN,NaN,NaN,NaN
< 20261010191113,NaN,NaN,NaN,NaN
< 20261010191114,NaN,NaN,NaN,NaN
< 20261010191115,NaN,NaN,NaN,NaN
< 20261010191116,NaN,NaN,NaN,NaN
< 20261010191117,NaN,NaN,NaN,NaN
< 20261010191118,NaN,NaN,NaN,NaN
< 20261010191119,NaN,NaN,NaN,NaN
< 20261010191120,NaN,NaN,NaN,NaN
< 20261010191121,NaN,NaN,NaN,NaN
< 20261010191122,NaN,NaN,NaN,NaN
< 20261010191123,NaN,NaN,NaN,NaN
< 20261010191124,NaN,NaN,NaN,NaN
< 20261010191125,NaN,NaN,NaN,NaN
< 20261010191126,NaN,NaN,NaN,NaN
< 20261010191127,NaN,NaN,NaN,NaN
< 20261010191128,NaN,NaN,NaN,NaN
< 20261010191129,NaN,NaN,NaN,NaN
< 20261010191130,NaN,NaN,NaN,NaN
< 20261010191131,NaN,NaN,NaN,NaN
< 20261010191132,NaN,NaN,NaN,NaN
< 20261010191133,NaN,NaN,NaN,NaN
< 20261010191134,NaN,NaN,NaN,NaN
< 20261010191135,NaN,NaN,NaN,NaN
< 20261010191136,NaN,NaN,NaN,NaN
< 20261010191137,NaN,NaN,NaN,NaN
< 20261010191138,NaN,NaN,NaN,NaN
< 20261010191139,NaN,NaN,NaN,NaN
< 20261010191140,NaN,NaN,NaN,NaN
< 20261010191141,NaN,NaN,NaN,NaN
< 20261010191142,NaN,NaN,NaN,NaN
< 20261010191143,NaN,NaN,NaN,NaN
< 20261010191144,NaN,NaN,NaN,NaN
< 20261010191145,NaN,NaN,NaN,NaN
< 20261010191146,NaN,NaN,NaN,NaN
< 20261010191147,NaN,NaN,NaN,NaN
< 20261010191148,NaN,NaN,NaN,NaN
< 20261010191149,NaN,NaN,NaN,NaN
< 20261010191150,NaN,NaN,NaN,NaN
< 20261010191151,NaN,NaN,NaN,NaN
< 20261010191152,NaN,NaN,NaN,NaN
< 20261010191153,NaN,NaN,NaN,NaN
< 20261010191154,NaN,NaN,NaN,NaN
< 20261010191155,NaN,NaN,NaN,NaN
< 20261010191156,NaN,NaN,NaN,NaN
< 20261010191157,NaN,NaN,NaN,NaN
< 20261010191158,NaN,NaN,NaN,NaN
< 20261010191159,NaN,NaN,NaN,NaN
< 20261010191200,NaN,NaN,NaN,NaN
< 20261010191201,NaN,NaN,NaN,NaN
< 20261010191202,NaN,NaN,NaN,NaN
< 20261010191203,NaN,NaN,NaN,NaN
< 20261010191204,NaN,NaN,NaN,NaN
< 20261010191205,NaN,NaN,NaN,NaN
< 20261010191206,NaN,NaN,NaN,NaN
< 20261010191207,NaN,NaN,NaN,NaN
< 20261010191208,NaN,NaN,NaN,NaN
< 20261010191209,NaN,NaN,NaN,NaN
< 20261010191210,NaN,NaN,NaN,NaN
< 20261010191211,NaN,NaN,NaN,NaN
< 20261010191212,NaN,NaN,NaN,NaN
< 20261010191213,NaN,NaN,NaN,NaN
< 20261010191214,NaN,NaN,NaN,NaN
< 20261010191215,NaN,NaN,NaN,NaN
< 20261010191216,NaN,NaN,NaN,NaN
< 20261010191217,NaN,NaN,NaN,NaN
< 20261010191218,NaN,NaN,NaN,NaN
< 20261010191219,NaN,NaN,NaN,NaN
< 20261010191220,NaN,NaN,NaN,NaN
< 20261010191221,NaN,NaN,NaN,NaN
< 20261010191222,NaN,NaN,NaN,NaN
< 20261010191223,NaN,NaN,NaN,NaN
< 20261010191224,NaN,NaN,NaN,NaN
< 20261010191225,NaN,NaN,NaN,NaN
< 20261010191226,NaN,NaN,NaN,NaN
< 20261010191227,NaN,NaN,NaN,NaN
< 20261010191228,NaN,NaN,NaN,NaN
< 20261010191229,NaN,NaN,NaN,NaN
< 20261010191230,NaN,NaN,NaN,NaN
< 20261010191231,NaN,NaN,NaN,NaN
< 20261010191232,NaN,NaN,NaN,NaN
< 20261010191233,NaN,NaN,NaN,NaN
< 20261010191234,NaN,NaN,NaN,NaN
< 20261010191235,NaN,NaN,NaN,NaN
< 20261010191236,NaN,NaN,NaN,NaN
< 20261010191237,NaN,NaN,NaN,NaN
< 20261010191238,NaN,NaN,NaN,NaN
< 20261010191239,NaN,NaN,NaN,NaN
< 20261010191240,NaN,NaN,NaN,NaN
< 20261010191241,NaN,NaN,NaN,NaN
< 20261010191242,NaN,NaN,NaN,NaN
< 20261010191243,NaN,NaN,NaN,NaN
< 20261010191244,NaN,NaN,NaN,NaN
< 20261010191245,NaN,NaN,NaN,NaN
< 20261010191246,NaN,NaN,NaN,NaN
< 20261010191247,NaN,NaN,NaN,NaN
< 20261010191248,NaN,NaN,NaN,NaN
< 20261010191249,NaN,NaN,NaN,NaN
< 20261010191250,NaN,NaN,NaN,NaN
< 20261010191251,NaN,NaN,NaN,NaN
< 20261010191252,NaN,NaN,NaN,NaN
< 20261010191253,NaN,NaN,NaN,NaN
< 20261010191254,NaN,NaN,NaN,NaN
< 20261010191255,NaN,NaN,NaN,NaN
< 20261010191256,NaN,NaN,NaN,NaN
< 20261010191257,NaN,NaN,NaN,NaN
< 20261010191258,NaN,NaN,NaN,NaN
< 20261010191259,NaN,NaN,NaN,NaN
< 20261010191300,NaN,NaN,NaN,NaN
< 20261010191301,NaN,NaN,NaN,NaN
< 20261010191302,NaN,NaN,NaN,NaN
< 20261010191303,NaN,NaN,NaN,NaN
< 20261010191304,NaN,NaN,NaN,NaN
< 20261010191305,NaN,NaN,NaN,NaN
< 20261010191306,NaN,NaN,NaN,NaN
< 20261010191307,NaN,NaN,NaN,NaN
< 20261010191308,NaN,NaN,NaN,NaN
< 20261010191309,NaN,NaN,NaN,NaN
< 20261010191310,NaN,NaN,NaN,NaN
< 20261010191311,NaN,NaN,NaN,NaN
< 20261010191312,NaN,NaN,NaN,NaN
< 20261010191313,NaN,NaN,NaN,NaN
< 20261010191314,NaN,NaN,NaN,NaN
< 20261010191315,NaN,NaN,NaN,NaN
< 20261010191316,NaN,NaN,NaN,NaN
< 20261010191317,NaN,NaN,NaN,NaN
< 20261010191318,NaN,NaN,NaN,NaN
< 20261010191319,NaN,NaN,NaN,NaN
< 20261010191320,NaN,NaN,NaN,NaN
< 20261010191321,NaN,NaN,NaN,NaN
< 20261010191322,NaN,NaN,NaN,NaN
< 20261010191323,NaN,NaN,NaN,NaN
< 20261010191324,NaN,NaN,NaN,NaN
< 20261010191325,NaN,NaN,NaN,NaN
< 20261010191326,NaN,NaN,NaN,NaN
< 20261010191327,NaN,NaN,NaN,NaN
< 20261010191328,NaN,NaN,NaN,NaN
< 20261010191329,NaN,NaN,NaN,NaN
< 20261010191330,NaN,NaN,NaN,NaN
< 20261010191331,NaN,NaN,NaN,NaN
< 20261010191332,NaN,NaN,NaN,NaN
< 20261010191333,NaN,NaN,NaN,NaN
< 20261010191334,NaN,NaN,NaN,NaN
< 20261010191335,NaN,NaN,NaN,NaN
< 20261010191336,NaN,NaN,NaN,NaN
< 20261010191337,NaN,NaN,NaN,NaN
< 20261010191338,NaN,NaN,NaN,NaN
< 20261010191339,NaN,NaN,NaN,NaN
< 20261010191340,NaN,NaN,NaN,NaN
< 20261010191341,NaN,NaN,NaN,NaN
< 20261010191342,NaN,NaN,NaN,NaN
< 20261010191343,NaN,NaN,NaN,NaN
< 20261010191344,NaN,NaN,NaN,NaN
< 20261010191345,NaN,NaN,NaN,NaN
< 20261010191346,NaN,NaN,NaN,NaN
< 20261010191347,NaN,NaN,NaN,NaN
< 20261010191348,NaN,NaN,NaN,NaN
< 20261010191349,NaN,NaN,NaN,NaN
< 20261010191350,NaN,NaN,NaN,NaN
< 20261010191351,NaN,NaN,NaN,NaN
< 20261010191352,NaN,NaN,NaN,NaN
< 20261010191353,NaN,NaN,NaN,NaN
< 20261010191354,NaN,NaN,NaN,NaN
< 20261010191355,NaN,NaN,NaN,NaN
< 20261010191356,NaN,NaN,NaN,NaN
< 20261010191357,NaN,NaN,NaN,NaN
< 20261010191358,NaN,NaN,NaN,NaN
< 20261010191359,NaN,NaN,NaN,NaN
< 20261010191400,NaN,NaN,NaN,NaN
< 20261010191401,NaN,NaN,NaN,NaN
< 20261010191402,NaN,NaN,NaN,NaN
< 20261010191403,NaN,NaN,NaN,NaN
< 20261010191404,NaN,NaN,NaN,NaN
< 20261010191405,NaN,NaN,NaN,NaN
< 20261010191406,NaN,NaN,NaN,NaN
< 20261010191407,NaN,NaN,NaN,NaN
< 20261010191408,NaN,NaN,NaN,NaN
< 20261010191409,NaN,NaN,NaN,NaN
< 20261010191410,NaN,NaN,NaN,NaN
< 20261010191411,NaN,NaN,NaN,NaN
< 20261010191412,NaN,NaN,NaN,NaN
< 20261010191413,NaN,NaN,NaN,NaN
< 20261010191414,NaN,NaN,NaN,NaN
< 20261010191415,NaN,NaN,NaN,NaN
< 20261010191416,NaN,NaN,NaN,NaN
< 20261010191417,NaN,NaN,NaN,NaN
< 20261010191418,NaN,NaN,NaN,NaN
< 20261010191419,NaN,NaN,NaN,NaN
< 20261010191420,NaN,NaN,NaN,NaN
< 20261010191421,NaN,NaN,NaN,NaN
< 20261010191422,NaN,NaN,NaN,NaN
< 20261010191423,NaN,NaN,NaN,NaN
< 20261010191424,NaN,NaN,NaN,NaN
< 20261010191425,NaN,NaN,NaN,NaN
< 20261010191426,NaN,NaN,NaN,NaN
< 20261010191427,NaN,NaN,NaN,NaN
< 20261010191428,NaN,NaN,NaN,NaN
< 20261010191429,NaN,NaN,NaN,NaN
< 20261010191430,NaN,NaN,NaN,NaN
< 20261010191431,NaN,NaN,NaN,NaN
< 20261010191432,NaN,NaN,NaN,NaN
< 20261010191433,NaN,NaN,NaN,NaN
< 20261010191434,NaN,NaN,NaN,NaN
< 20261010191435,NaN,NaN,NaN,NaN
< 20261010191436,NaN,NaN,NaN,NaN
< 20261010191437,NaN,NaN,NaN,NaN
< 20261010191438,NaN,NaN,NaN,NaN
< 20261010191439,NaN,NaN,NaN,NaN
< 20261010191440,NaN,NaN,NaN,NaN
< 20261010191441,NaN,NaN,NaN,NaN
< 20261010191442,NaN,NaN,NaN,NaN
< 20261010191443,NaN,NaN,NaN,NaN
< 20261010191444,NaN,NaN,NaN,NaN
< 20261010191445,NaN,NaN,NaN,NaN
< 20261010191446,NaN,NaN,NaN,NaN
< 20261010191447,NaN,NaN,NaN,NaN
< 20261010191448,NaN,NaN,NaN,NaN
< 20261010191449,NaN,NaN,NaN,NaN
< 20261010191450,NaN,NaN,NaN,NaN
< 20261010191451,NaN,NaN,NaN,NaN
< 20261010191452,NaN,NaN,NaN,NaN
< 20261010191453,NaN,NaN,NaN,NaN
< 20261010191454,NaN,NaN,NaN,NaN
< 20261010191455,NaN,NaN,NaN,NaN
< 20261010191456,NaN,NaN,NaN,NaN
< 20261010191457,NaN,NaN,NaN,NaN
< 20261010191458,NaN,NaN,NaN,NaN
< 20261010191459,NaN,NaN,NaN,NaN
< 20261010191500,NaN,NaN,NaN,NaN
< 20261010191501,NaN,NaN,NaN,NaN
< 20261010191502,NaN,NaN,NaN,NaN
< 20261010191503,NaN,NaN,NaN,NaN
< 20261010191504,NaN,NaN,NaN,NaN
< 20261010191505,NaN,NaN,NaN,NaN
< 20261010191506,NaN,NaN,NaN,NaN
< 20261010191507,NaN,NaN,NaN,NaN
< 20261010191508,NaN,NaN,NaN,NaN
< 20261010191509,NaN,NaN,NaN,NaN
< 20261010191510,NaN,NaN,NaN,NaN
< 20261010191511,NaN,NaN,NaN,NaN
< 20261010191512,NaN,NaN,NaN,NaN
< 20261010191513,NaN,NaN,NaN,NaN
< 20261010191514,NaN,NaN,NaN,NaN
< 20261010191515,NaN,NaN,NaN,NaN
< 20261010191516,NaN,NaN,NaN,NaN
< 20261010191517,NaN,NaN,NaN,NaN
< 20261010191518,NaN,NaN,NaN,NaN
< 20261010191519,NaN,NaN,NaN,NaN
< 20261010191520,NaN,NaN,NaN,NaN
< 20261010191521,NaN,NaN,NaN,NaN
< 20261010191522,NaN,NaN,NaN,NaN
< 20261010191523,NaN,NaN,NaN,NaN
< 20261010191524,NaN,NaN,NaN,NaN
< 20261010191525,NaN,NaN,NaN,NaN
< 20261010191526,NaN,NaN,NaN,NaN
< 20261010191527,NaN,NaN,NaN,NaN
< 20261010191528,NaN,NaN,NaN,NaN
< 20261010191529,NaN,NaN,NaN,NaN
< 20261010191530,NaN,NaN,NaN,NaN
< 20261010191531,NaN,NaN,NaN,NaN
< 20261010191532,NaN,NaN,NaN,NaN
< 20261010191533,NaN,NaN,NaN,NaN
< 20261010191534,NaN,NaN,NaN,NaN
< 20261010191535,NaN,NaN,NaN,NaN
< 20261010191536,NaN,NaN,NaN,NaN
< 20261010191537,NaN,NaN,NaN,NaN
< 20261010191538,NaN,NaN,NaN,NaN
< 20261010191539,NaN,NaN,NaN,NaN
< 20261010191540,NaN,NaN,NaN,NaN
< 20261010191541,NaN,NaN,NaN,NaN
< 20261010191542,NaN,NaN,NaN,NaN
< 20261010191543,NaN,NaN,NaN,NaN
< 20261010191544,NaN,NaN,NaN,NaN
< 20261010191545,NaN,NaN,NaN,NaN
< 20261010191546,NaN,NaN,NaN,NaN
< 20261010191547,NaN,NaN,NaN,NaN
< 20261010191548,NaN,NaN,NaN,NaN
< 20261010191549,NaN,NaN,NaN,NaN
< 20261010191550,NaN,NaN,NaN,NaN
< 20261010191551,NaN,NaN,NaN,NaN
< 20261010191552,NaN,NaN,NaN,NaN
< 20261010191553,NaN,NaN,NaN,NaN
< 20261010191554,NaN,NaN,NaN,NaN
< 20261010191555,NaN,NaN,NaN,NaN
< 20261010191556,NaN,NaN,NaN,NaN
< 20261010191557,NaN,NaN,NaN,NaN
< 20261010191558,NaN,NaN,NaN,NaN
< 20261010191559,NaN,NaN,NaN,NaN
< 20261010191600,NaN,NaN,NaN,NaN
< 20261010191601,NaN,NaN,NaN,NaN
< 20261010191602,NaN,NaN,NaN,NaN
< 20261010191603,NaN,NaN,NaN,NaN
< 20261010191604,NaN,NaN,NaN,NaN
< 20261010191605,NaN,NaN,NaN,NaN
< 20261010191606,NaN,NaN,NaN,NaN
< 20261010191607,NaN,NaN,NaN,NaN
< 20261010191608,NaN,NaN,NaN,NaN
< 20261010191609,NaN,NaN,NaN,NaN
< 20261010191610,NaN,NaN,NaN,NaN
< 20261010191611,NaN,NaN,NaN,NaN
< 20261010191612,NaN,NaN,NaN,NaN
< 20261010191613,NaN,NaN,NaN,NaN
< 20261010191614,NaN,NaN,NaN,NaN
< 20261010191615,NaN,NaN,NaN,NaN
< 20261010191616,NaN,NaN,NaN,NaN
< 20261010191617,NaN,NaN,NaN,NaN
< 20261010191618,NaN,NaN,NaN,NaN
< 20261010191619,NaN,NaN,NaN,NaN
< 20261010191620,NaN,NaN,NaN,NaN
< 20261010191621,NaN,NaN,NaN,NaN
< 20261010191622,NaN,NaN,NaN,NaN
< 20261010191623,NaN,NaN,NaN,NaN
< 20261010191624,NaN,NaN,NaN,NaN
< 20261010191625,NaN,NaN,NaN,NaN
< 20261010191626,NaN,NaN,NaN,NaN
< 20261010191627,NaN,NaN,NaN,NaN
< 20261010191628,NaN,NaN,NaN,NaN
< 20261010191629,NaN,NaN,NaN,NaN
< 20261010191630,NaN,NaN,NaN,NaN
< 20261010191631,NaN,NaN,NaN,NaN
< 20261010191632,NaN,NaN,NaN,NaN
< 20261010191633,NaN,NaN,NaN,NaN
< 20261010191634,NaN,NaN,NaN,NaN
< 20261010191635,NaN,NaN,NaN,NaN
< 20261010191636,NaN,NaN,NaN,NaN
< 20261010191637,NaN,NaN,NaN,NaN
< 20261010191638,NaN,NaN,NaN,NaN
< 20261010191639,NaN,NaN,NaN,NaN
< 20261010191640,NaN,NaN,NaN,NaN
< 20261010191641,NaN,NaN,NaN,NaN
< 20261010191642,NaN,NaN,NaN,NaN
< 20261010191643,NaN,NaN,NaN,NaN
< 20261010191644,NaN,NaN,NaN,NaN
< 20261010191645,NaN,NaN,NaN,NaN
< 20261010191646,NaN,NaN,NaN,NaN
< 20261010191647,NaN,NaN,NaN,NaN
< 20261010191648,NaN,NaN,NaN,NaN
< 20261010191649,NaN,NaN,NaN,NaN
< 20261010191650,NaN,NaN,NaN,NaN
< 20261010191651,NaN,NaN,NaN,NaN
< 20261010191652,NaN,NaN,NaN,NaN
< 20261010191653,NaN,NaN,NaN,NaN
< 20261010191654,NaN,NaN,NaN,NaN
< 20261010191655,NaN,NaN,NaN,NaN
< 20261010191656,NaN,NaN,NaN,NaN
< 20261010191657,NaN,NaN,NaN,NaN
< 20261010191658,NaN,NaN,NaN,NaN
< 20261010191659,NaN,NaN,NaN,NaN
< 20261010191700,NaN,NaN,NaN,NaN
< 20261010191701,NaN,NaN,NaN,NaN
< 20261010191702,NaN,NaN,NaN,NaN
< 20261010191703,NaN,NaN,NaN,NaN
< 20261010191704,NaN,NaN,NaN,NaN
< 20261010191705,NaN,NaN,NaN,NaN
< 20261010191706,NaN,NaN,NaN,NaN
< 20261010191707,NaN,NaN,NaN,NaN
< 20261010191708,NaN,NaN,NaN,NaN
< 20261010191709,NaN,NaN,NaN,NaN
< 20261010191710,NaN,NaN,NaN,NaN
< 20261010191711,NaN,NaN,NaN,NaN
< 20261010191712,NaN,NaN,NaN,NaN
< 20261010191713,NaN,NaN,NaN,NaN
< 20261010191714,NaN,NaN,NaN,NaN
< 20261010191715,NaN,NaN,NaN,NaN
< 20261010191716,NaN,NaN,NaN,NaN
< 20261010191717,NaN,NaN,NaN,NaN
< 20261010191718,NaN,NaN,NaN,NaN
< 20261010191719,NaN,NaN,NaN,NaN
< 20261010191720,NaN,NaN,NaN,NaN
< 20261010191721,NaN,NaN,NaN,NaN
< 20261010191722,NaN,NaN,NaN,NaN
< 20261010191723,NaN,NaN,NaN,NaN
< 20261010191724,NaN,NaN,NaN,NaN
< 20261010191725,NaN,NaN,NaN,NaN
< 20261010191726,NaN,NaN,NaN,NaN
< 20261010191727,NaN,NaN,NaN,NaN
< 20261010191728,NaN,NaN,NaN,NaN
< 20261010191729,NaN,NaN,NaN,NaN
< 20261010191730,NaN,NaN,NaN,NaN
< 20261010191731,NaN,NaN,NaN,NaN
< 20261010191732,NaN,NaN,NaN,NaN
< 20261010191733,NaN,NaN,NaN,NaN
< 20261010191734,NaN,NaN,NaN,NaN
< 20261010191735,NaN,NaN,NaN,NaN
< 20261010191736,NaN,NaN,NaN,NaN
< 20261010191737,NaN,NaN,NaN,NaN
< 20261010191738,NaN,NaN,NaN,NaN
< 20261010191739,NaN,NaN,NaN,NaN
< 20261010191740,NaN,NaN,NaN,NaN
< 20261010191741,NaN,NaN,NaN,NaN
< 20261010191742,NaN,NaN,NaN,NaN
< 20261010191743,NaN,NaN,NaN,NaN
< 20261010191744,NaN,NaN,NaN,NaN
< 20261010191745,NaN,NaN,NaN,NaN
< 20261010191746,NaN,NaN,NaN,NaN
< 20261010191747,NaN,NaN,NaN,NaN
< 20261010191748,NaN,NaN,NaN,NaN
< 20261010191749,NaN,NaN,NaN,NaN
< 20261010191750,NaN,NaN,NaN,NaN
< 20261010191751,NaN,NaN,NaN,NaN
< 20261010191752,NaN,NaN,NaN,NaN
< 20261010191753,NaN,NaN,NaN,NaN
< 20261010191754,NaN,NaN,NaN,NaN
< 20261010191755,NaN,NaN,NaN,NaN
< 20261010191756,NaN,NaN,NaN,NaN
< 20261010191757,NaN,NaN,NaN,NaN
< 20261010191758,NaN,NaN,NaN,NaN
< 20261010191759,NaN,NaN,NaN,NaN
< 20261010191800,NaN,NaN,NaN,NaN
< 20261010191801,NaN,NaN,NaN,NaN
< 20261010191802,NaN,NaN,NaN,NaN
< 20261010191803,NaN,NaN,NaN,NaN
< 20261010191804,NaN,NaN,NaN,NaN
< 20261010191805,NaN,NaN,NaN,NaN
< 20261010191806,NaN,NaN,NaN,NaN
< 20261010191807,NaN,NaN,NaN,NaN
< 20261010191808,NaN,NaN,NaN,NaN
< 20261010191809,NaN,NaN,NaN,NaN
< 20261010191810,NaN,NaN,NaN,NaN
< 20261010191811,NaN,NaN,NaN,NaN
< 20261010191812,NaN,NaN,NaN,NaN
< 20261010191813,NaN,NaN,NaN,NaN
< 20261010191814,NaN,NaN,NaN,NaN
< 20261010191815,NaN,NaN,NaN,NaN
< 20261010191816,NaN,NaN,NaN,NaN
< 20261010191817,NaN,NaN,NaN,NaN
< 20261010191818,NaN,NaN,NaN,NaN
< 20261010191819,NaN,NaN,NaN,NaN
< 20261010191820,NaN,NaN,NaN,NaN
< 20261010191821,NaN,NaN,NaN,NaN
< 20261010191822,NaN,NaN,NaN,NaN
< 20261010191823,NaN,NaN,NaN,NaN
< 20261010191824,NaN,NaN,NaN,NaN
< 20261010191825,NaN,NaN,NaN,NaN
< 20261010191826,NaN,NaN,NaN,NaN
< 20261010191827,NaN,NaN,NaN,NaN
< 20261010191828,NaN,NaN,NaN,NaN
< 20261010191829,NaN,NaN,NaN,NaN
< 20261010191830,NaN,NaN,NaN,NaN
< 20261010191831,NaN,NaN,NaN,NaN
< 20261010191832,NaN,NaN,NaN,NaN
< 20261010191833,NaN,NaN,NaN,NaN
< 20261010191834,NaN,NaN,NaN,NaN
< 20261010191835,NaN,NaN,NaN,NaN
< 20261010191836,NaN,NaN,NaN,NaN
< 20261010191837,NaN,NaN,NaN,NaN
< 20261010191838,NaN,NaN,NaN,NaN
< 20261010191839,NaN,NaN,NaN,NaN
< 20261010191840,NaN,NaN,NaN,NaN
< 20261010191841,NaN,NaN,NaN,NaN
< 20261010191842,NaN,NaN,NaN,NaN
< 20261010191843,NaN,NaN,NaN,NaN
< 20261010191844,NaN,NaN,NaN,NaN
< 20261010191845,NaN,NaN,NaN,NaN
< 20261010191846,NaN,NaN,NaN,NaN
< 20261010191847,NaN,NaN,NaN,NaN
< 20261010191848,NaN,NaN,NaN,NaN
< 20261010191849,NaN,NaN,NaN,NaN
< 20261010191850,NaN,NaN,NaN,NaN
< 20261010191851,NaN,NaN,NaN,NaN
< 20261010191852,NaN,NaN,NaN,NaN
< 20261010191853,NaN,NaN,NaN,NaN
< 20261010191854,NaN,NaN,NaN,NaN
< 20261010191855,NaN,NaN,NaN,NaN
< 20261010191856,NaN,NaN,NaN,NaN
< 20261010191857,NaN,NaN,NaN,NaN
< 20261010191858,NaN,NaN,NaN,NaN
< 20261010191859,NaN,NaN,NaN,NaN
< 20261010191900,NaN,NaN,NaN,NaN
< 20261010191901,NaN,NaN,NaN,NaN
< 20261010191902,NaN,NaN,NaN,NaN
< 20261010191903,NaN,NaN,NaN,NaN
< 20261010191904,NaN,NaN,NaN,NaN
< 20261010191905,NaN,NaN,NaN,NaN
< 20261010191906,NaN,NaN,NaN,NaN
< 20261010191907,NaN,NaN,NaN,NaN
< 20261010191908,NaN,NaN,NaN,NaN
< 20261010191909,NaN,NaN,NaN,NaN
< 20261010191910,NaN,NaN,NaN,NaN
< 20261010191911,NaN,NaN,NaN,NaN
< 20261010191912,NaN,NaN,NaN,NaN
< 20261010191913,NaN,NaN,NaN,NaN
< 20261010191914,NaN,NaN,NaN,NaN
< 20261010191915,NaN,NaN,NaN,NaN
< 20261010191916,NaN,NaN,NaN,NaN
< 20261010191917,NaN,NaN,NaN,NaN
< 20261010191918,NaN,NaN,NaN,NaN
< 20261010191919,NaN,NaN,NaN,NaN
< 20261010191920,NaN,NaN,NaN,NaN
< 20261010191921,NaN,NaN,NaN,NaN
< 20261010191922,NaN,NaN,NaN,NaN
< 20261010191923,NaN,NaN,NaN,NaN
< 20261010191924,NaN,NaN,NaN,NaN
< 20261010191925,NaN,NaN,NaN,NaN
< 20261010191926,NaN,NaN,NaN,NaN
< 20261010191927,NaN,NaN,NaN,NaN
< 20261010191928,NaN,NaN,NaN,NaN
< 20261010191929,NaN,NaN,NaN,NaN
< 20261010191930,NaN,NaN,NaN,NaN
< 20261010191931,NaN,NaN,NaN,NaN
< 20261010191932,NaN,NaN,NaN,NaN
< 20261010191933,NaN,NaN,NaN,NaN
< 20261010191934,NaN,NaN,NaN,NaN
< 20261010191935,NaN,NaN,NaN,NaN
< 20261010191936,NaN,NaN,NaN,NaN
< 20261010191937,NaN,NaN,NaN,NaN
< 20261010191938,NaN,NaN,NaN,NaN
< 20261010191939,NaN,NaN,NaN,NaN
< 20261010191940,NaN,NaN,NaN,NaN
< 20261010191941,NaN,NaN,NaN,NaN
< 20261010191942,NaN,NaN,NaN,NaN
< 20261010191943,NaN,NaN,NaN,NaN
< 20261010191944,NaN,NaN,NaN,NaN
< 20261010191945,NaN,NaN,NaN,NaN
< 20261010191946,NaN,NaN,NaN,NaN
< 20261010191947,NaN,NaN,NaN,NaN
< 20261010191948,NaN,NaN,NaN,NaN
< 20261010191949,NaN,NaN,NaN,NaN
< 20261010191950,NaN,NaN,NaN,NaN
< 20261010191951,NaN,NaN,NaN,NaN
< 20261010191952,NaN,NaN,NaN,NaN
< 20261010191953,NaN,NaN,NaN,NaN
< 20261010191954,NaN,NaN,NaN,NaN
< 20261010191955,NaN,NaN,NaN,NaN
< 20261010191956,NaN,NaN,NaN,NaN
< 20261010191957,NaN,NaN,NaN,NaN
< 20261010191958,NaN,NaN,NaN,NaN
< 20261010191959,NaN,NaN,NaN,NaN
< 20261010192000,NaN,NaN,NaN,NaN
< 20261010192001,NaN,NaN,NaN,NaN
< 20261010192002,NaN,NaN,NaN,NaN
< 20261010192003,NaN,NaN,NaN,NaN
< 20261010192004,NaN,NaN,NaN,NaN
< 20261010192005,NaN,NaN,NaN,NaN
< 20261010192006,NaN,NaN,NaN,NaN
< 20261010192007,NaN,NaN,NaN,NaN
< 20261010192008,NaN,NaN,NaN,NaN
< 20261010192009,NaN,NaN,NaN,NaN
< 20261010192010,NaN,NaN,NaN,NaN
< 20261010192011,NaN,NaN,NaN,NaN
< 20261010192012,NaN,NaN,NaN,NaN
< 20261010192013,NaN,NaN,NaN,NaN
< 20261010192014,NaN,NaN,NaN,NaN
< 20261010192015,NaN,NaN,NaN,NaN
< 20261010192016,NaN,NaN,NaN,NaN
< 20261010192017,NaN,NaN,NaN,NaN
< 20261010192018,NaN,NaN,NaN,NaN
< 20261010192019,NaN,NaN,NaN,NaN
< 20261010192020,NaN,NaN,NaN,NaN
< 20261010192021,NaN,NaN,NaN,NaN
< 20261010192022,NaN,NaN,NaN,NaN
< 20261010192023,NaN,NaN,NaN,NaN
< 20261010192024,NaN,NaN,NaN,NaN
< 20261010192025,NaN,NaN,NaN,NaN
< 20261010192026,NaN,NaN,NaN,NaN
< 20261010192027,NaN,NaN,NaN,NaN
< 20261010192028,NaN,NaN,NaN,NaN
< 20261010192029,NaN,NaN,NaN,NaN
< 20261010192030,NaN,NaN,NaN,NaN
< 20261010192031,NaN,NaN,NaN,NaN
< 20261010192032,NaN,NaN,NaN,NaN
< 20261010192033,NaN,NaN,NaN,NaN
< 20261010192034,NaN,NaN,NaN,NaN
< 20261010192035,NaN,NaN,NaN,NaN
< 20261010192036,NaN,NaN,NaN,NaN
< 20261010192037,NaN,NaN,NaN,NaN
< 20261010192038,NaN,NaN,NaN,NaN
< 20261010192039,NaN,NaN,NaN,NaN
< 20261010192040,NaN,NaN,NaN,NaN
< 20261010192041,NaN,NaN,NaN,NaN
< 20261010192042,NaN,NaN,NaN,NaN
< 20261010192043,NaN,NaN,NaN,NaN
< 20261010192044,NaN,NaN,NaN,NaN
< 20261010192045,NaN,NaN,NaN,NaN
< 20261010192046,NaN,NaN,NaN,NaN
< 20261010192047,NaN,NaN,NaN,NaN
< 20261010192048,NaN,NaN,NaN,NaN
< 20261010192049,NaN,NaN,NaN,NaN
< 20261010192050,NaN,NaN,NaN,NaN
< 20261010192051,NaN,NaN,NaN,NaN
< 20261010192052,NaN,NaN,NaN,NaN
< 20261010192053,NaN,NaN,NaN,NaN
< 20261010192054,NaN,NaN,NaN,NaN
< 20261010192055,NaN,NaN,NaN,NaN
< 20261010192056,NaN,NaN,NaN,NaN
< 20261010192057,NaN,NaN,NaN,NaN
< 20261010192058,NaN,NaN,NaN,NaN
< 20261010192059,NaN,NaN,NaN,NaN
< 20261010192100,NaN,NaN,NaN,NaN
< 20261010192101,NaN,NaN,NaN,NaN
< 20261010192102,NaN,NaN,NaN,NaN
< 20261010192103,NaN,NaN,NaN,NaN
< 20261010192104,NaN,NaN,NaN,NaN
< 20261010192105,NaN,NaN,NaN,NaN
< 20261010192106,NaN,NaN,NaN,NaN
< 20261010192107,NaN,NaN,NaN,NaN
< 20261010192108,NaN,NaN,NaN,NaN
< 20261010192109,NaN,NaN,NaN,NaN
< 20261010192110,NaN,NaN,NaN,NaN
< 20261010192111,NaN,NaN,NaN,NaN
< 20261010192112,NaN,NaN,NaN,NaN
< 20261010192113,NaN,NaN,NaN,NaN
< 20261010192114,NaN,NaN,NaN,NaN
< 20261010192115,NaN,NaN,NaN,NaN
< 20261010192116,NaN,NaN,NaN,NaN
< 20261010192117,NaN,NaN,NaN,NaN
< 20261010192118,NaN,NaN,NaN,NaN
< 20261010192119,NaN,NaN,NaN,NaN
< 20261010192120,NaN,NaN,NaN,NaN
< 20261010192121,NaN,NaN,NaN,NaN
< 20261010192122,NaN,NaN,NaN,NaN
< 20261010192123,NaN,NaN,NaN,NaN
< 20261010192124,NaN,NaN,NaN,NaN
< 20261010192125,NaN,NaN,NaN,NaN
< 20261010192126,NaN,NaN,NaN,NaN
< 20261010192127,NaN,NaN,NaN,NaN
< 20261010192128,NaN,NaN,NaN,NaN
< 20261010192129,NaN,NaN,NaN,NaN
< 20261010192130,NaN,NaN,NaN,NaN
< 20261010192131,NaN,NaN,NaN,NaN
< 20261010192132,NaN,NaN,NaN,NaN
< 20261010192133,NaN,NaN,NaN,NaN
< 20261010192134,NaN,NaN,NaN,NaN
< 20261010192135,NaN,NaN,NaN,NaN
< 20261010192136,NaN,NaN,NaN,NaN
< 20261010192137,NaN,NaN,NaN,NaN
< 20261010192138,NaN,NaN,NaN,NaN
< 20261010192139,NaN,NaN,NaN,NaN
< 20261010192140,NaN,NaN,NaN,NaN
< 20261010192141,NaN,NaN,NaN,NaN
< 20261010192142,NaN,NaN,NaN,NaN
< 20261010192143,NaN,NaN,NaN,NaN
< 20261010192144,NaN,NaN,NaN,NaN
< 20261010192145,NaN,NaN,NaN,NaN
< 20261010192146,NaN,NaN,NaN,NaN
< 20261010192147,NaN,NaN,NaN,NaN
< 20261010192148,NaN,NaN,NaN,NaN
< 20261010192149,NaN,NaN,NaN,NaN
< 20261010192150,NaN,NaN,NaN,NaN
< 20261010192151,NaN,NaN,NaN,NaN
< 20261010192152,NaN,NaN,NaN,NaN
< 20261010192153,NaN,NaN,NaN,NaN
< 20261010192154,NaN,NaN,NaN,NaN
< 20261010192155,NaN,NaN,NaN,NaN
< 20261010192156,NaN,NaN,NaN,NaN
< 20261010192157,NaN,NaN,NaN,NaN
< 20261010192158,NaN,NaN,NaN,NaN
< 20261010192159,NaN,NaN,NaN,NaN
< 20261010192200,NaN,NaN,NaN,NaN
< 20261010192201,NaN,NaN,NaN,NaN
< 20261010192202,NaN,NaN,NaN,NaN
< 20261010192203,NaN,NaN,NaN,NaN
< 20261010192204,NaN,NaN,NaN,NaN
< 20261010192205,NaN,NaN,NaN,NaN
< 20261010192206,NaN,NaN,NaN,NaN
< 20261010192207,NaN,NaN,NaN,NaN
< 20261010192208,NaN,NaN,NaN,NaN
< 20261010192209,NaN,NaN,NaN,NaN
< 20261010192210,NaN,NaN,NaN,NaN
< 20261010192211,NaN,NaN,NaN,NaN
< 20261010192212,NaN,NaN,NaN,NaN
< 20261010192213,NaN,NaN,NaN,NaN
< 20261010192214,NaN,NaN,NaN,NaN
< 20261010192215,NaN,NaN,NaN,NaN
< 20261010192216,NaN,NaN,NaN,NaN
< 20261010192217,NaN,NaN,NaN,NaN
< 20261010192218,NaN,NaN,NaN,NaN
< 20261010192219,NaN,NaN,NaN,NaN
< 20261010192220,NaN,NaN,NaN,NaN
< 20261010192221,NaN,NaN,NaN,NaN
< 20261010192222,NaN,NaN,NaN,NaN
< 20261010192223,NaN,NaN,NaN,NaN
< 20261010192224,NaN,NaN,NaN,NaN
< 20261010192225,NaN,NaN,NaN,NaN
< 20261010192226,NaN,NaN,NaN,NaN
< 20261010192227,NaN,NaN,NaN,NaN
< 20261010192228,NaN,NaN,NaN,NaN
< 20261010192229,NaN,NaN,NaN,NaN
< 20261010192230,NaN,NaN,NaN,NaN
< 20261010192231,NaN,NaN,NaN,NaN
< 20261010192232,NaN,NaN,NaN,NaN
< 20261010192233,NaN,NaN,NaN,NaN
< 20261010192234,NaN,NaN,NaN,NaN
< 20261010192235,NaN,NaN,NaN,NaN
< 20261010192236,NaN,NaN,NaN,NaN
< 20261010192237,NaN,NaN,NaN,NaN
< 20261010192238,NaN,NaN,NaN,NaN
< 20261010192239,NaN,NaN,NaN,NaN
< 20261010192240,NaN,NaN,NaN,NaN
< 20261010192241,NaN,NaN,NaN,NaN
< 20261010192242,NaN,NaN,NaN,NaN
< 20261010192243,NaN,NaN,NaN,NaN
< 20261010192244,NaN,NaN,NaN,NaN
< 20261010192245,NaN,NaN,NaN,NaN
< 20261010192246,NaN,NaN,NaN,NaN
< 20261010192247,NaN,NaN,NaN,NaN
< 20261010192248,NaN,NaN,NaN,NaN
< 20261010192249,NaN,NaN,NaN,NaN
< 20261010192250,NaN,NaN,NaN,NaN
< 20261010192251,NaN,NaN,NaN,NaN
< 20261010192252,NaN,NaN,NaN,NaN
< 20261010192253,NaN,NaN,NaN,NaN
< 20261010192254,NaN,NaN,NaN,NaN
< 20261010192255,NaN,NaN,NaN,NaN
< 20261010192256,NaN,NaN,NaN,NaN
< 20261010192257,NaN,NaN,NaN,NaN
< 20261010192258,NaN,NaN,NaN,NaN
< 20261010192259,NaN,NaN,NaN,NaN
< 20261010192300,NaN,NaN,NaN,NaN
< 20261010192301,NaN,NaN,NaN,NaN
< 20261010192302,NaN,NaN,NaN,NaN
< 20261010192303,NaN,NaN,NaN,NaN
< 20261010192304,NaN,NaN,NaN,NaN
< 20261010192305,NaN,NaN,NaN,NaN
< 20261010192306,NaN,NaN,NaN,NaN
< 20261010192307,NaN,NaN,NaN,NaN
< 20261010192308,NaN,NaN,NaN,NaN
< 20261010192309,NaN,NaN,NaN,NaN
< 20261010192310,NaN,NaN,NaN,NaN
< 20261010192311,NaN,NaN,NaN,NaN
< 20261010192312,NaN,NaN,NaN,NaN
< 20261010192313,NaN,NaN,NaN,NaN
< 20261010192314,NaN,NaN,NaN,NaN
< 20261010192315,NaN,NaN,NaN,NaN
< 20261010192316,NaN,NaN,NaN,NaN
< 20261010192317,NaN,NaN,NaN,NaN
< 20261010192318,NaN,NaN,NaN,NaN
< 20261010192319,NaN,NaN,NaN,NaN
< 20261010192320,NaN,NaN,NaN,NaN
< 20261010192321,NaN,NaN,NaN,NaN
< 20261010192322,NaN,NaN,NaN,NaN
< 20261010192323,NaN,NaN,NaN,NaN
< 20261010192324,NaN,NaN,NaN,NaN
< 20261010192325,NaN,NaN,NaN,NaN
< 20261010192326,NaN,NaN,NaN,NaN
< 20261010192327,NaN,NaN,NaN,NaN
< 20261010192328,NaN,NaN,NaN,NaN
< 20261010192329,NaN,NaN,NaN,NaN
< 20261010192330,NaN,NaN,NaN,NaN
< 20261010192331,NaN,NaN,NaN,NaN
< 20261010192332,NaN,NaN,NaN,NaN
< 20261010192333,NaN,NaN,NaN,NaN
< 20261010192334,NaN,NaN,NaN,NaN
< 20261010192335,NaN,NaN,NaN,NaN
< 20261010192336,NaN,NaN,NaN,NaN
< 20261010192337,NaN,NaN,NaN,NaN
< 20261010192338,NaN,NaN,NaN,NaN
< 20261010192339,NaN,NaN,NaN,NaN
< 20261010192340,NaN,NaN,NaN,NaN
< 20261010192341,NaN,NaN,NaN,NaN
< 20261010192342,NaN,NaN,NaN,NaN
< 20261010192343,NaN,NaN,NaN,NaN
< 20261010192344,NaN,NaN,NaN,NaN
< 20261010192345,NaN,NaN,NaN,NaN
< 20261010192346,NaN,NaN,NaN,NaN
< 20261010192347,NaN,NaN,NaN,NaN
< 20261010192348,NaN,NaN,NaN,NaN
< 20261010192349,NaN,NaN,NaN,NaN
< 20261010192350,NaN,NaN,NaN,NaN
< 20261010192351,NaN,NaN,NaN,NaN
< 20261010192352,NaN,NaN,NaN,NaN
< 20261010192353,NaN,NaN,NaN,NaN
< 20261010192354,NaN,NaN,NaN,NaN
< 20261010192355,NaN,NaN,NaN,NaN
< 20261010192356,NaN,NaN,NaN,NaN
< 20261010192357,NaN,NaN,NaN,NaN
< 20261010192358,NaN,NaN,NaN,NaN
< 20261010192359,NaN,NaN,NaN,NaN
< 20261010192400,NaN,NaN,NaN,NaN
< 20261010192401,NaN,NaN,NaN,NaN
< 20261010192402,NaN,NaN,NaN,NaN
< 20261010192403,NaN,NaN,NaN,NaN
< 20261010192404,NaN,NaN,NaN,NaN
< 20261010192405,NaN,NaN,NaN,NaN
< 20261010192406,NaN,NaN,NaN,NaN
< 20261010192407,NaN,NaN,NaN,NaN
< 20261010192408,NaN,NaN,NaN,NaN
< 20261010192409,NaN,NaN,NaN,NaN
< 20261010192410,NaN,NaN,NaN,NaN
< 20261010192411,NaN,NaN,NaN,NaN
< 20261010192412,NaN,NaN,NaN,NaN
< 20261010192413,NaN,NaN,NaN,NaN
< 20261010192414,NaN,NaN,NaN,NaN
< 20261010192415,NaN,NaN,NaN,NaN
< 20261010192416,NaN,NaN,NaN,NaN
< 20261010192417,NaN,NaN,NaN,NaN
< 20261010192418,NaN,NaN,NaN,NaN
< 20261010192419,NaN,NaN,NaN,NaN
< 20261010192420,NaN,NaN,NaN,NaN
< 20261010192421,NaN,NaN,NaN,NaN
< 20261010192422,NaN,NaN,NaN,NaN
< 20261010192423,NaN,NaN,NaN,NaN
< 20261010192424,NaN,NaN,NaN,NaN
< 20261010192425,NaN,NaN,NaN,NaN
< 20261010192426,NaN,NaN,NaN,NaN
< 20261010192427,NaN,NaN,NaN,NaN
< 20261010192428,NaN,NaN,NaN,NaN
< 20261010192429,NaN,NaN,NaN,NaN
< 20261010192430,NaN,NaN,NaN,NaN
< 20261010192431,NaN,NaN,NaN,NaN
< 20261010192432,NaN,NaN,NaN,NaN
< 20261010192433,NaN,NaN,NaN,NaN
< 20261010192434,NaN,NaN,NaN,NaN
< 20261010192435,NaN,NaN,NaN,NaN
< 20261010192436,NaN,NaN,NaN,NaN
< 20261010192437,NaN,NaN,NaN,NaN
< 20261010192438,NaN,NaN,NaN,NaN
< 20261010192439,NaN,NaN,NaN,NaN
< 20261010192440,NaN,NaN,NaN,NaN
< 20261010192441,NaN,NaN,NaN,NaN
< 20261010192442,NaN,NaN,NaN,NaN
< 20261010192443,NaN,NaN,NaN,NaN
< 20261010192444,NaN,NaN,NaN,NaN
< 20261010192445,NaN,NaN,NaN,NaN
< 20261010192446,NaN,NaN,NaN,NaN
< 20261010192447,NaN,NaN,NaN,NaN
< 20261010192448,NaN,NaN,NaN,NaN
< 20261010192449,NaN,NaN,NaN,NaN
< 20261010192450,NaN,NaN,NaN,NaN
< 20261010192451,NaN,NaN,NaN,NaN
< 20261010192452,NaN,NaN,NaN,NaN
< 20261010192453,NaN,NaN,NaN,NaN
< 20261010192454,NaN,NaN,NaN,NaN
< 20261010192455,NaN,NaN,NaN,NaN
< 20261010192456,NaN,NaN,NaN,NaN
< 20261010192457,NaN,NaN,NaN,NaN
< 20261010192458,NaN,NaN,NaN,NaN
< 20261010192459,NaN,NaN,NaN,NaN
< 20261010192500,NaN,NaN,NaN,NaN
< 20261010192501,NaN,NaN,NaN,NaN
< 20261010192502,NaN,NaN,NaN,NaN
< 20261010192503,NaN,NaN,NaN,NaN
< 20261010192504,NaN,NaN,NaN,NaN
< 20261010192505,NaN,NaN,NaN,NaN
< 20261010192506,NaN,NaN,NaN,NaN
< 20261010192507,NaN,NaN,NaN,NaN
< 20261010192508,NaN,NaN,NaN,NaN
< 20261010192509,NaN,NaN,NaN,NaN
< 20261010192510,NaN,NaN,NaN,NaN
< 20261010192511,NaN,NaN,NaN,NaN
< 20261010192512,NaN,NaN,NaN,NaN
< 20261010192513,NaN,NaN,NaN,NaN
< 20261010192514,NaN,NaN,NaN,NaN
< 20261010192515,NaN,NaN,NaN,NaN
< 20261010192516,NaN,NaN,NaN,NaN
< 20261010192517,NaN,NaN,NaN,NaN
< 20261010192518,NaN,NaN,NaN,NaN
< 20261010192519,NaN,NaN,NaN,NaN
< 20261010192520,NaN,NaN,NaN,NaN
< 20261010192521,NaN,NaN,NaN,NaN
< 20261010192522,NaN,NaN,NaN,NaN
< 20261010192523,NaN,NaN,NaN,NaN
< 20261010192524,NaN,NaN,NaN,NaN
< 20261010192525,NaN,NaN,NaN,NaN
< 20261010192526,NaN,NaN,NaN,NaN
< 20261010192527,NaN,NaN,NaN,NaN
< 20261010192528,NaN,NaN,NaN,NaN
< 20261010192529,NaN,NaN,NaN,NaN
< 20261010192530,NaN,NaN,NaN,NaN
< 20261010192531,NaN,NaN,NaN,NaN
< 20261010192532,NaN,NaN,NaN,NaN
< 20261010192533,NaN,NaN,NaN,NaN
< 20261010192534,NaN,NaN,NaN,NaN
< 20261010192535,NaN,NaN,NaN,NaN
< 20261010192536,NaN,NaN,NaN,NaN
< 20261010192537,NaN,NaN,NaN,NaN
< 20261010192538,NaN,NaN,NaN,NaN
< 20261010192539,NaN,NaN,NaN,NaN
< 20261010192540,NaN,NaN,NaN,NaN
< 20261010192541,NaN,NaN,NaN,NaN
< 20261010192542,NaN,NaN,NaN,NaN
< 20261010192543,NaN,NaN,NaN,NaN
< 20261010192544,NaN,NaN,NaN,NaN
< 20261010192545,NaN,NaN,NaN,NaN
< 20261010192546,NaN,NaN,NaN,NaN
< 20261010192547,NaN,NaN,NaN,NaN
< 20261010192548,NaN,NaN,NaN,NaN
< 20261010192549,NaN,NaN,NaN,NaN
< 20261010192550,NaN,NaN,NaN,NaN
< 20261010192551,NaN,NaN,NaN,NaN
< 20261010192552,NaN,NaN,NaN,NaN
< 20261010192553,NaN,NaN,NaN,NaN
< 20261010192554,NaN,NaN,NaN,NaN
< 20261010192555,NaN,NaN,NaN,NaN
< 20261010192556,NaN,NaN,NaN,NaN
< 20261010192557,NaN,NaN,NaN,NaN
< 20261010192558,NaN,NaN,NaN,NaN
< 20261010192559,NaN,NaN,NaN,NaN
< 20261010192600,NaN,NaN,NaN,NaN
< 20261010192601,NaN,NaN,NaN,NaN
< 20261010192602,NaN,NaN,NaN,NaN
< 20261010192603,NaN,NaN,NaN,NaN
< 20261010192604,NaN,NaN,NaN,NaN
< 20261010192605,NaN,NaN,NaN,NaN
< 20261010192606,NaN,NaN,NaN,NaN
< 20261010192607,NaN,NaN,NaN,NaN
< 20261010192608,NaN,NaN,NaN,NaN
< 20261010192609,NaN,NaN,NaN,NaN
< 20261010192610,NaN,NaN,NaN,NaN
< 20261010192611,NaN,NaN,NaN,NaN
< 20261010192612,NaN,NaN,NaN,NaN
< 20261010192613,NaN,NaN,NaN,NaN
< 20261010192614,NaN,NaN,NaN,NaN
< 20261010192615,NaN,NaN,NaN,NaN
< 20261010192616,NaN,NaN,NaN,NaN
< 20261010192617,NaN,NaN,NaN,NaN
< 20261010192618,NaN,NaN,NaN,NaN
< 20261010192619,NaN,NaN,NaN,NaN
< 20261010192620,NaN,NaN,NaN,NaN
< 20261010192621,NaN,NaN,NaN,NaN
< 20261010192622,NaN,NaN,NaN,NaN
< 20261010192623,NaN,NaN,NaN,NaN
< 20261010192624,NaN,NaN,NaN,NaN
< 20261010192625,NaN,NaN,NaN,NaN
< 20261010192626,NaN,NaN,NaN,NaN
< 20261010192627,NaN,NaN,NaN,NaN
< 20261010192628,NaN,NaN,NaN,NaN
< 20261010192629,NaN,NaN,NaN,NaN
< 20261010192630,NaN,NaN,NaN,NaN
< 20261010192631,NaN,NaN,NaN,NaN
< 20261010192632,NaN,NaN,NaN,NaN
< 20261010192633,NaN,NaN,NaN,NaN
< 20261010192634,NaN,NaN,NaN,NaN
< 20261010192635,NaN,NaN,NaN,NaN
< 20261010192636,NaN,NaN,NaN,NaN
< 20261010192637,NaN,NaN,NaN,NaN
< 20261010192638,NaN,NaN,NaN,NaN
< 20261010192639,NaN,NaN,NaN,NaN
< 20261010192640,NaN,NaN,NaN,NaN
< 20261010192641,NaN,NaN,NaN,NaN
< 20261010192642,NaN,NaN,NaN,NaN
< 20261010192643,NaN,NaN,NaN,NaN
< 20261010192644,NaN,NaN,NaN,NaN
< 20261010192645,NaN,NaN,NaN,NaN
< 20261010192646,NaN,NaN,NaN,NaN
< 20261010192647,NaN,NaN,NaN,NaN
< 20261010192648,NaN,NaN,NaN,NaN
< 20261010192649,NaN,NaN,NaN,NaN
< 20261010192650,NaN,NaN,NaN,NaN
< 20261010192651,NaN,NaN,NaN,NaN
< 20261010192652,NaN,NaN,NaN,NaN
< 20261010192653,NaN,NaN,NaN,NaN
< 20261010192654,NaN,NaN,NaN,NaN
< 20261010192655,NaN,NaN,NaN,NaN
< 20261010192656,NaN,NaN,NaN,NaN
< 20261010192657,NaN,NaN,NaN,NaN
< 20261010192658,NaN,NaN,NaN,NaN
< 20261010192659,NaN,NaN,NaN,NaN
< 20261010192700,NaN,NaN,NaN,NaN
< 20261010192701,NaN,NaN,NaN,NaN
< 20261010192702,NaN,NaN,NaN,NaN
< 20261010192703,NaN,NaN,NaN,NaN
< 20261010192704,NaN,NaN,NaN,NaN
< 20261010192705,NaN,NaN,NaN,NaN
< 20261010192706,NaN,NaN,NaN,NaN
< 20261010192707,NaN,NaN,NaN,NaN
< 20261010192708,NaN,NaN,NaN,NaN
< 20261010192709,NaN,NaN,NaN,NaN
< 20261010192710,NaN,NaN,NaN,NaN
< 20261010192711,NaN,NaN,NaN,NaN
< 20261010192712,NaN,NaN,NaN,NaN
< 20261010192713,NaN,NaN,NaN,NaN
< 20261010192714,NaN,NaN,NaN,NaN
< 20261010192715,NaN,NaN,NaN,NaN
< 20261010192716,NaN,NaN,NaN,NaN
< 20261010192717,NaN,NaN,NaN,NaN
< 20261010192718,NaN,NaN,NaN,NaN
< 20261010192719,NaN,NaN,NaN,NaN
< 20261010192720,NaN,NaN,NaN,NaN
< 20261010192721,NaN,NaN,NaN,NaN
< 20261010192722,NaN,NaN,NaN,NaN
< 20261010192723,NaN,NaN,NaN,NaN
< 20261010192724,NaN,NaN,NaN,NaN
< 20261010192725,NaN,NaN,NaN,NaN
< 20261010192726,NaN,NaN,NaN,NaN
< 20261010192727,NaN,NaN,NaN,NaN
< 20261010192728,NaN,NaN,NaN,NaN
< 20261010192729,NaN,NaN,NaN,NaN
< 20261010192730,NaN,NaN,NaN,NaN
< 20261010192731,NaN,NaN,NaN,NaN
< 20261010192732,NaN,NaN,NaN,NaN
< 20261010192733,NaN,NaN,NaN,NaN
< 20261010192734,NaN,NaN,NaN,NaN
< 20261010192735,NaN,NaN,NaN,NaN
< 20261010192736,NaN,NaN,NaN,NaN
< 20261010192737,NaN,NaN,NaN,NaN
< 20261010192738,NaN,NaN,NaN,NaN
< 20261010192739,NaN,NaN,NaN,NaN
< 20261010192740,NaN,NaN,NaN,NaN
< 20261010192741,NaN,NaN,NaN,NaN
< 20261010192742,NaN,NaN,NaN,NaN
< 20261010192743,NaN,NaN,NaN,NaN
< 20261010192744,NaN,NaN,NaN,NaN
< 20261010192745,NaN,NaN,NaN,NaN
< 20261010192746,NaN,NaN,NaN,NaN
< 20261010192747,NaN,NaN,NaN,NaN
< 20261010192748,NaN,NaN,NaN,NaN
< 20261010192749,NaN,NaN,NaN,NaN
< 20261010192750,NaN,NaN,NaN,NaN
< 20261010192751,NaN,NaN,NaN,NaN
< 20261010192752,NaN,NaN,NaN,NaN
< 20261010192753,NaN,NaN,NaN,NaN
< 20261010192754,NaN,NaN,NaN,NaN
< 20261010192755,NaN,NaN,NaN,NaN
< 20261010192756,NaN,NaN,NaN,NaN
< 20261010192757,NaN,NaN,NaN,NaN
< 20261010192758,NaN,NaN,NaN,NaN
< 20261010192759,NaN,NaN,NaN,NaN
< 20261010192800,NaN,NaN,NaN,NaN
< 20261010192801,NaN,NaN,NaN,NaN
< 20261010192802,NaN,NaN,NaN,NaN
< 20261010192803,NaN,NaN,NaN,NaN
< 20261010192804,NaN,NaN,NaN,NaN
< 20261010192805,NaN,NaN,NaN,NaN
< 20261010192806,NaN,NaN,NaN,NaN
< 20261010192807,NaN,NaN,NaN,NaN
< 20261010192808,NaN,NaN,NaN,NaN
< 20261010192809,NaN,NaN,NaN,NaN
< 20261010192810,NaN,NaN,NaN,NaN
< 20261010192811,NaN,NaN,NaN,NaN
< 20261010192812,NaN,NaN,NaN,NaN
< 20261010192813,NaN,NaN,NaN,NaN
< 20261010192814,NaN,NaN,NaN,NaN
< 20261010192815,NaN,NaN,NaN,NaN
< 20261010192816,NaN,NaN,NaN,NaN
< 20261010192817,NaN,NaN,NaN,NaN
< 20261010192818,NaN,NaN,NaN,NaN
< 20261010192819,NaN,NaN,NaN,NaN
< 20261010192820,NaN,NaN,NaN,NaN
< 20261010192821,NaN,NaN,NaN,NaN
< 20261010192822,NaN,NaN,NaN,NaN
< 20261010192823,NaN,NaN,NaN,NaN
< 20261010192824,NaN,NaN,NaN,NaN
< 20261010192825,NaN,NaN,NaN,NaN
< 20261010192826,NaN,NaN,NaN,NaN
< 20261010192827,NaN,NaN,NaN,NaN
< 20261010192828,NaN,NaN,NaN,NaN
< 20261010192829,NaN,NaN,NaN,NaN
< 20261010192830,NaN,NaN,NaN,NaN
< 20261010192831,NaN,NaN,NaN,NaN
< 20261010192832,NaN,NaN,NaN,NaN
< 20261010192833,NaN,NaN,NaN,NaN
< 20261010192834,NaN,NaN,NaN,NaN
< 20261010192835,NaN,NaN,NaN,NaN
< 20261010192836,NaN,NaN,NaN,NaN
< 20261010192837,NaN,NaN,NaN,NaN
< 20261010192838,NaN,NaN,NaN,NaN
< 20261010192839,NaN,NaN,NaN,NaN
< 20261010192840,NaN,NaN,NaN,NaN
< 20261010192841,NaN,NaN,NaN,NaN
< 20261010192842,NaN,NaN,NaN,NaN
< 20261010192843,NaN,NaN,NaN,NaN
< 20261010192844,NaN,NaN,NaN,NaN
< 20261010192845,NaN,NaN,NaN,NaN
< 20261010192846,NaN,NaN,NaN,NaN
< 20261010192847,NaN,NaN,NaN,NaN
< 20261010192848,NaN,NaN,NaN,NaN
< 20261010192849,NaN,NaN,NaN,NaN
< 20261010192850,NaN,NaN,NaN,NaN
< 20261010192851,NaN,NaN,NaN,NaN
< 20261010192852,NaN,NaN,NaN,NaN
< 20261010192853,NaN,NaN,NaN,NaN
< 20261010192854,NaN,NaN,NaN,NaN
< 20261010192855,NaN,NaN,NaN,NaN
< 20261010192856,NaN,NaN,NaN,NaN
< 20261010192857,NaN,NaN,NaN,NaN
< 20261010192858,NaN,NaN,NaN,NaN
< 20261010192859,NaN,NaN,NaN,NaN
< 20261010192900,NaN,NaN,NaN,NaN
< 20261010192901,NaN,NaN,NaN,NaN
< 20261010192902,NaN,NaN,NaN,NaN
< 20261010192903,NaN,NaN,NaN,NaN
< 20261010192904,NaN,NaN,NaN,NaN
< 20261010192905,NaN,NaN,NaN,NaN
< 20261010192906,NaN,NaN,NaN,NaN
< 20261010192907,NaN,NaN,NaN,NaN
< 20261010192908,NaN,NaN,NaN,NaN
< 20261010192909,NaN,NaN,NaN,NaN
< 20261010192910,NaN,NaN,NaN,NaN
< 20261010192911,NaN,NaN,NaN,NaN
< 20261010192912,NaN,NaN,NaN,NaN
< 20261010192913,NaN,NaN,NaN,NaN
< 20261010192914,NaN,NaN,NaN,NaN
< 20261010192915,NaN,NaN,NaN,NaN
< 20261010192916,NaN,NaN,NaN,NaN
< 20261010192917,NaN,NaN,NaN,NaN
< 20261010192918,NaN,NaN,NaN,NaN
< 20261010192919,NaN,NaN,NaN,NaN
< 20261010192920,NaN,NaN,NaN,NaN
< 20261010192921,NaN,NaN,NaN,NaN
< 20261010192922,NaN,NaN,NaN,NaN
< 20261010192923,NaN,NaN,NaN,NaN
< 20261010192924,NaN,NaN,NaN,NaN
< 20261010192925,NaN,NaN,NaN,NaN
< 20261010192926,NaN,NaN,NaN,NaN
< 20261010192927,NaN,NaN,NaN,NaN
< 20261010192928,NaN,NaN,NaN,NaN
< 20261010192929,NaN,NaN,NaN,NaN
< 20261010192930,NaN,NaN,NaN,NaN
< 20261010192931,NaN,NaN,NaN,NaN
< 20261010192932,NaN,NaN,NaN,NaN
< 20261010192933,NaN,NaN,NaN,NaN
< 20261010192934,NaN,NaN,NaN,NaN
< 20261010192935,NaN,NaN,NaN,NaN
< 20261010192936,NaN,NaN,NaN,NaN
< 20261010192937,NaN,NaN,NaN,NaN
< 20261010192938,NaN,NaN,NaN,NaN
< 20261010192939,NaN,NaN,NaN,NaN
< 20261010192940,NaN,NaN,NaN,NaN
< 20261010192941,NaN,NaN,NaN,NaN
< 20261010192942,NaN,NaN,NaN,NaN
< 20261010192943,NaN,NaN,NaN,NaN
< 20261010192944,NaN,NaN,NaN,NaN
< 20261010192945,NaN,NaN,NaN,NaN
< 20261010192946,NaN,NaN,NaN,NaN
< 20261010192947,NaN,NaN,NaN,NaN
< 20261010192948,NaN,NaN,NaN,NaN
< 20261010192949,NaN,NaN,NaN,NaN
< 20261010192950,NaN,NaN,NaN,NaN
< 20261010192951,NaN,NaN,NaN,NaN
< 20261010192952,NaN,NaN,NaN,NaN
< 20261010192953,NaN,NaN,NaN,NaN
< 20261010192954,NaN,NaN,NaN,NaN
< 20261010192955,NaN,NaN,NaN,NaN
< 20261010192956,NaN,NaN,NaN,NaN
< 20261010192957,NaN,NaN,NaN,NaN
< 20261010192958,NaN,NaN,NaN,NaN
< 20261010192959,NaN,NaN,NaN,NaN
< 20261010193000,NaN,NaN,NaN,NaN
< 20261010193001,NaN,NaN,NaN,NaN
< 20261010193002,NaN,NaN,NaN,NaN
< 20261010193003,NaN,NaN,NaN,NaN
< 20261010193004,NaN,NaN,NaN,NaN
< 20261010193005,NaN,NaN,NaN,NaN
< 20261010193006,NaN,NaN,NaN,NaN
< 20261010193007,NaN,NaN,NaN,NaN
< 20261010193008,NaN,NaN,NaN,NaN
< 20261010193009,NaN,NaN,NaN,NaN
< 20261010193010,NaN,NaN,NaN,NaN
< 20261010193011,NaN,NaN,NaN,NaN
< 20261010193012,NaN,NaN,NaN,NaN
< 20261010193013,NaN,NaN,NaN,NaN
< 20261010193014,NaN,NaN,NaN,NaN
< 20261010193015,NaN,NaN,NaN,NaN
< 20261010193016,NaN,NaN,NaN,NaN
< 20261010193017,NaN,NaN,NaN,NaN
< 20261010193018,NaN,NaN,NaN,NaN
< 20261010193019,NaN,NaN,NaN,NaN
< 20261010193020,NaN,NaN,NaN,NaN
< 20261010193021,NaN,NaN,NaN,NaN
< 20261010193022,NaN,NaN,NaN,NaN
< 20261010193023,NaN,NaN,NaN,NaN
< 20261010193024,NaN,NaN,NaN,NaN
< 20261010193025,NaN,NaN,NaN,NaN
< 20261010193026,NaN,NaN,NaN,NaN
< 20261010193027,NaN,NaN,NaN,NaN
< 20261010193028,NaN,NaN,NaN,NaN
< 20261010193029,NaN,NaN,NaN,NaN
< 20261010193030,NaN,NaN,NaN,NaN
< 20261010193031,NaN,NaN,NaN,NaN
< 20261010193032,NaN,NaN,NaN,NaN
< 20261010193033,NaN,NaN,NaN,NaN
< 20261010193034,NaN,NaN,NaN,NaN
< 20261010193035,NaN,NaN,NaN,NaN
< 20261010193036,NaN,NaN,NaN,NaN
< 20261010193037,NaN,NaN,NaN,NaN
< 20261010193038,NaN,NaN,NaN,NaN
< 20261010193039,NaN,NaN,NaN,NaN
< 20261010193040,NaN,NaN,NaN,NaN
< 20261010193041,NaN,NaN,NaN,NaN
< 20261010193042,NaN,NaN,NaN,NaN
< 20261010193043,NaN,NaN,NaN,NaN
< 20261010193044,NaN,NaN,NaN,NaN
< 20261010193045,NaN,NaN,NaN,NaN
< 20261010193046,NaN,NaN,NaN,NaN
< 20261010193047,NaN,NaN,NaN,NaN
< 20261010193048,NaN,NaN,NaN,NaN
< 20261010193049,NaN,NaN,NaN,NaN
< 20261010193050,NaN,NaN,NaN,NaN
< 20261010193051,NaN,NaN,NaN,NaN
< 20261010193052,NaN,NaN,NaN,NaN
< 20261010193053,NaN,NaN,NaN,NaN
< 20261010193054,NaN,NaN,NaN,NaN
< 20261010193055,NaN,NaN,NaN,NaN
< 20261010193056,NaN,NaN,NaN,NaN
< 20261010193057,NaN,NaN,NaN,NaN
< 20261010193058,NaN,NaN,NaN,NaN
< 20261010193059,NaN,NaN,NaN,NaN
< 20261010193100,NaN,NaN,NaN,NaN
< 20261010193101,NaN,NaN,NaN,NaN
< 20261010193102,NaN,NaN,NaN,NaN
< 20261010193103,NaN,NaN,NaN,NaN
< 20261010193104,NaN,NaN,NaN,NaN
< 20261010193105,NaN,NaN,NaN,NaN
< 20261010193106,NaN,NaN,NaN,NaN
< 20261010193107,NaN,NaN,NaN,NaN
< 20261010193108,NaN,NaN,NaN,NaN
< 20261010193109,NaN,NaN,NaN,NaN
< 20261010193110,NaN,NaN,NaN,NaN
< 20261010193111,NaN,NaN,NaN,NaN
< 20261010193112,NaN,NaN,NaN,NaN
< 20261010193113,NaN,NaN,NaN,NaN
< 20261010193114,NaN,NaN,NaN,NaN
< 20261010193115,NaN,NaN,NaN,NaN
< 20261010193116,NaN,NaN,NaN,NaN
< 20261010193117,NaN,NaN,NaN,NaN
< 20261010193118,NaN,NaN,NaN,NaN
< 20261010193119,NaN,NaN,NaN,NaN
< 20261010193120,NaN,NaN,NaN,NaN
< 20261010193121,NaN,NaN,NaN,NaN
< 20261010193122,NaN,NaN,NaN,NaN
< 20261010193123,NaN,NaN,NaN,NaN
< 20261010193124,NaN,NaN,NaN,NaN
< 20261010193125,NaN,NaN,NaN,NaN
< 20261010193126,NaN,NaN,NaN,NaN
< 20261010193127,NaN,NaN,NaN,NaN
< 20261010193128,NaN,NaN,NaN,NaN
< 20261010193129,NaN,NaN,NaN,NaN
< 20261010193130,NaN,NaN,NaN,NaN
< 20261010193131,NaN,NaN,NaN,NaN
< 20261010193132,NaN,NaN,NaN,NaN
< 20261010193133,NaN,NaN,NaN,NaN
< 20261010193134,NaN,NaN,NaN,NaN
< 20261010193135,NaN,NaN,NaN,NaN
< 20261010193136,NaN,NaN,NaN,NaN
< 20261010193137,NaN,NaN,NaN,NaN
< 20261010193138,NaN,NaN,NaN,NaN
< 20261010193139,NaN,NaN,NaN,NaN
< 20261010193140,NaN,NaN,NaN,NaN
< 20261010193141,NaN,NaN,NaN,NaN
< 20261010193142,NaN,NaN,NaN,NaN
< 20261010193143,NaN,NaN,NaN,NaN
< 20261010193144,NaN,NaN,NaN,NaN
< 20261010193145,NaN,NaN,NaN,NaN
< 20261010193146,NaN,NaN,NaN,NaN
< 20261010193147,NaN,NaN,NaN,NaN
< 20261010193148,NaN,NaN,NaN,NaN
< 20261010193149,NaN,NaN,NaN,NaN
< 20261010193150,NaN,NaN,NaN,NaN
< 20261010193151,NaN,NaN,NaN,NaN
< 20261010193152,NaN,NaN,NaN,NaN
< 20261010193153,NaN,NaN,NaN,NaN
< 20261010193154,NaN,NaN,NaN,NaN
< 20261010193155,NaN,NaN,NaN,NaN
< 20261010193156,NaN,NaN,NaN,NaN
< 20261010193157,NaN,NaN,NaN,NaN
< 20261010193158,NaN,NaN,NaN,NaN
< 20261010193159,NaN,NaN,NaN,NaN
< 20261010193200,NaN,NaN,NaN,NaN
< 20261010193201,NaN,NaN,NaN,NaN
< 20261010193202,NaN,NaN,NaN,NaN
< 20261010193203,NaN,NaN,NaN,NaN
< 20261010193204,NaN,NaN,NaN,NaN
< 20261010193205,NaN,NaN,NaN,NaN
< 20261010193206,NaN,NaN,NaN,NaN
< 20261010193207,NaN,NaN,NaN,NaN
< 20261010193208,NaN,NaN,NaN,NaN
< 20261010193209,NaN,NaN,NaN,NaN
< 20261010193210,NaN,NaN,NaN,NaN
< 20261010193211,NaN,NaN,NaN,NaN
< 20261010193212,NaN,NaN,NaN,NaN
< 20261010193213,NaN,NaN,NaN,NaN
< 20261010193214,NaN,NaN,NaN,NaN
< 20261010193215,NaN,NaN,NaN,NaN
< 20261010193216,NaN,NaN,NaN,NaN
< 20261010193217,NaN,NaN,NaN,NaN
< 20261010193218,NaN,NaN,NaN,NaN
< 20261010193219,NaN,NaN,NaN,NaN
< 20261010193220,NaN,NaN,NaN,NaN
< 20261010193221,NaN,NaN,NaN,NaN
< 20261010193222,NaN,NaN,NaN,NaN
< 20261010193223,NaN,NaN,NaN,NaN
< 20261010193224,NaN,NaN,NaN,NaN
< 20261010193225,NaN,NaN,NaN,NaN
< 20261010193226,NaN,NaN,NaN,NaN
< 20261010193227,NaN,NaN,NaN,NaN
< 20261010193228,NaN,NaN,NaN,NaN
< 20261010193229,NaN,NaN,NaN,NaN
< 20261010193230,NaN,NaN,NaN,NaN
< 20261010193231,NaN,NaN,NaN,NaN
< 20261010193232,NaN,NaN,NaN,NaN
< 20261010193233,NaN,NaN,NaN,NaN
< 20261010193234,NaN,NaN,NaN,NaN
< 20261010193235,NaN,NaN,NaN,NaN
< 20261010193236,NaN,NaN,NaN,NaN
< 20261010193237,NaN,NaN,NaN,NaN
< 20261010193238,NaN,NaN,NaN,NaN
< 20261010193239,NaN,NaN,NaN,NaN
< 20261010193240,NaN,NaN,NaN,NaN
< 20261010193241,NaN,NaN,NaN,NaN
< 20261010193242,NaN,NaN,NaN,NaN
< 20261010193243,NaN,NaN,NaN,NaN
< 20261010193244,NaN,NaN,NaN,NaN
< 20261010193245,NaN,NaN,NaN,NaN
< 20261010193246,NaN,NaN,NaN,NaN
< 20261010193247,NaN,NaN,NaN,NaN
< 20261010193248,NaN,NaN,NaN,NaN
< 20261010193249,NaN,NaN,NaN,NaN
< 20261010193250,NaN,NaN,NaN,NaN
< 20261010193251,NaN,NaN,NaN,NaN
< 20261010193252,NaN,NaN,NaN,NaN
< 20261010193253,NaN,NaN,NaN,NaN
< 20261010193254,NaN,NaN,NaN,NaN
< 20261010193255,NaN,NaN,NaN,NaN
< 20261010193256,NaN,NaN,NaN,NaN
< 20261010193257,NaN,NaN,NaN,NaN
< 20261010193258,NaN,NaN,NaN,NaN
< 20261010193259,NaN,NaN,NaN,NaN
< 20261010193300,NaN,NaN,NaN,NaN
< 20261010193301,NaN,NaN,NaN,NaN
< 20261010193302,NaN,NaN,NaN,NaN
< 20261010193303,NaN,NaN,NaN,NaN
< 20261010193304,NaN,NaN,NaN,NaN
< 20261010193305,NaN,NaN,NaN,NaN
< 20261010193306,NaN,NaN,NaN,NaN
< 20261010193307,NaN,NaN,NaN,NaN
< 20261010193308,NaN,NaN,NaN,NaN
< 20261010193309,NaN,NaN,NaN,NaN
< 20261010193310,NaN,NaN,NaN,NaN
< 20261010193311,NaN,NaN,NaN,NaN
< 20261010193312,NaN,NaN,NaN,NaN
< 20261010193313,NaN,NaN,NaN,NaN
< 20261010193314,NaN,NaN,NaN,NaN
< 20261010193315,NaN,NaN,NaN,NaN
< 20261010193316,NaN,NaN,NaN,NaN
< 20261010193317,NaN,NaN,NaN,NaN
< 20261010193318,NaN,NaN,NaN,NaN
< 20261010193319,NaN,NaN,NaN,NaN
< 20261010193320,NaN,NaN,NaN,NaN
< 20261010193321,NaN,NaN,NaN,NaN
< 20261010193322,NaN,NaN,NaN,NaN
< 20261010193323,NaN,NaN,NaN,NaN
< 20261010193324,NaN,NaN,NaN,NaN
< 20261010193325,NaN,NaN,NaN,NaN
< 20261010193326,NaN,NaN,NaN,NaN
< 20261010193327,NaN,NaN,NaN,NaN
< 20261010193328,NaN,NaN,NaN,NaN
< 20261010193329,NaN,NaN,NaN,NaN
< 20261010193330,NaN,NaN,NaN,NaN
< 20261010193331,NaN,NaN,NaN,NaN
< 20261010193332,NaN,NaN,NaN,NaN
< 20261010193333,NaN,NaN,NaN,NaN
< 20261010193334,NaN,NaN,NaN,NaN
< 20261010193335,NaN,NaN,NaN,NaN
< 20261010193336,NaN,NaN,NaN,NaN
< 20261010193337,NaN,NaN,NaN,NaN
< 20261010193338,NaN,NaN,NaN,NaN
< 20261010193339,NaN,NaN,NaN,NaN
< 20261010193340,NaN,NaN,NaN,NaN
< 20261010193341,NaN,NaN,NaN,NaN
< 20261010193342,NaN,NaN,NaN,NaN
< 20261010193343,NaN,NaN,NaN,NaN
< 20261010193344,NaN,NaN,NaN,NaN
< 20261010193345,NaN,NaN,NaN,NaN
< 20261010193346,NaN,NaN,NaN,NaN
< 20261010193347,NaN,NaN,NaN,NaN
< 20261010193348,NaN,NaN,NaN,NaN
< 20261010193349,NaN,NaN,NaN,NaN
< 20261010193350,NaN,NaN,NaN,NaN
< 20261010193351,NaN,NaN,NaN,NaN
< 20261010193352,NaN,NaN,NaN,NaN
< 20261010193353,NaN,NaN,NaN,NaN
< 20261010193354,NaN,NaN,NaN,NaN
< 20261010193355,NaN,NaN,NaN,NaN
< 20261010193356,NaN,NaN,NaN,NaN
< 20261010193357,NaN,NaN,NaN,NaN
< 20261010193358,NaN,NaN,NaN,NaN
< 20261010193359,NaN,NaN,NaN,NaN
< 20261010193400,NaN,NaN,NaN,NaN
< 20261010193401,NaN,NaN,NaN,NaN
< 20261010193402,NaN,NaN,NaN,NaN
< 20261010193403,NaN,NaN,NaN,NaN
< 20261010193404,NaN,NaN,NaN,NaN
< 20261010193405,NaN,NaN,NaN,NaN
< 20261010193406,NaN,NaN,NaN,NaN
< 20261010193407,NaN,NaN,NaN,NaN
< 20261010193408,NaN,NaN,NaN,NaN
< 20261010193409,NaN,NaN,NaN,NaN
< 20261010193410,NaN,NaN,NaN,NaN
< 20261010193411,NaN,NaN,NaN,NaN
< 20261010193412,NaN,NaN,NaN,NaN
< 20261010193413,NaN,NaN,NaN,NaN
< 20261010193414,NaN,NaN,NaN,NaN
< 20261010193415,NaN,NaN,NaN,NaN
< 20261010193416,NaN,NaN,NaN,NaN
< 20261010193417,NaN,NaN,NaN,NaN
< 20261010193418,NaN,NaN,NaN,NaN
< 20261010193419,NaN,NaN,NaN,NaN
< 20261010193420,NaN,NaN,NaN,NaN
< 20261010193421,NaN,NaN,NaN,NaN
< 20261010193422,NaN,NaN,NaN,NaN
< 20261010193423,NaN,NaN,NaN,NaN
< 20261010193424,NaN,NaN,NaN,NaN
< 20261010193425,NaN,NaN,NaN,NaN
< 20261010193426,NaN,NaN,NaN,NaN
< 20261010193427,NaN,NaN,NaN,NaN
< 20261010193428,NaN,NaN,NaN,NaN
< 20261010193429,NaN,NaN,NaN,NaN
< 20261010193430,NaN,NaN,NaN,NaN
< 20261010193431,NaN,NaN,NaN,NaN
< 20261010193432,NaN,NaN,NaN,NaN
< 20261010193433,NaN,NaN,NaN,NaN
< 20261010193434,NaN,NaN,NaN,NaN
< 20261010193435,NaN,NaN,NaN,NaN
< 20261010193436,NaN,NaN,NaN,NaN
< 20261010193437,NaN,NaN,NaN,NaN
< 20261010193438,NaN,NaN,NaN,NaN
< 20261010193439,NaN,NaN,NaN,NaN
< 20261010193440,NaN,NaN,NaN,NaN
< 20261010193441,NaN,NaN,NaN,NaN
< 20261010193442,NaN,NaN,NaN,NaN
< 20261010193443,NaN,NaN,NaN,NaN
< 20261010193444,NaN,NaN,NaN,NaN
< 20261010193445,NaN,NaN,NaN,NaN
< 20261010193446,NaN,NaN,NaN,NaN
< 20261010193447,NaN,NaN,NaN,NaN
< 20261010193448,NaN,NaN,NaN,NaN
< 20261010193449,NaN,NaN,NaN,NaN
< 20261010193450,NaN,NaN,NaN,NaN
< 20261010193451,NaN,NaN,NaN,NaN
< 20261010193452,NaN,NaN,NaN,NaN
< 20261010193453,NaN,NaN,NaN,NaN
< 20261010193454,NaN,NaN,NaN,NaN
< 20261010193455,NaN,NaN,NaN,NaN
< 20261010193456,NaN,NaN,NaN,NaN
< 20261010193457,NaN,NaN,NaN,NaN
< 20261010193458,NaN,NaN,NaN,NaN
< 20261010193459,NaN,NaN,NaN,NaN
< 20261010193500,NaN,NaN,NaN,NaN
< 20261010193501,NaN,NaN,NaN,NaN
< 20261010193502,NaN,NaN,NaN,NaN
< 20261010193503,NaN,NaN,NaN,NaN
< 20261010193504,NaN,NaN,NaN,NaN
< 20261010193505,NaN,NaN,NaN,NaN
< 20261010193506,NaN,NaN,NaN,NaN
< 20261010193507,NaN,NaN,NaN,NaN
< 20261010193508,NaN,NaN,NaN,NaN
< 20261010193509,NaN,NaN,NaN,NaN
< 20261010193510,NaN,NaN,NaN,NaN
< 20261010193511,NaN,NaN,NaN,NaN
< 20261010193512,NaN,NaN,NaN,NaN
< 20261010193513,NaN,NaN,NaN,NaN
< 20261010193514,NaN,NaN,NaN,NaN
< 20261010193515,NaN,NaN,NaN,NaN
< 20261010193516,NaN,NaN,NaN,NaN
< 20261010193517,NaN,NaN,NaN,NaN
< 20261010193518,NaN,NaN,NaN,NaN
< 20261010193519,NaN,NaN,NaN,NaN
< 20261010193520,NaN,NaN,NaN,NaN
< 20261010193521,NaN,NaN,NaN,NaN
< 20261010193522,NaN,NaN,NaN,NaN
< 20261010193523,NaN,NaN,NaN,NaN
< 20261010193524,NaN,NaN,NaN,NaN
< 20261010193525,NaN,NaN,NaN,NaN
< 20261010193526,NaN,NaN,NaN,NaN
< 20261010193527,NaN,NaN,NaN,NaN
< 20261010193528,NaN,NaN,NaN,NaN
< 20261010193529,NaN,NaN,NaN,NaN
< 20261010193530,NaN,NaN,NaN,NaN
< 20261010193531,NaN,NaN,NaN,NaN
< 20261010193532,NaN,NaN,NaN,NaN
< 20261010193533,NaN,NaN,NaN,NaN
< 20261010193534,NaN,NaN,NaN,NaN
< 20261010193535,NaN,NaN,NaN,NaN
< 20261010193536,NaN,NaN,NaN,NaN
< 20261010193537,NaN,NaN,NaN,NaN
< 20261010193538,NaN,NaN,NaN,NaN
< 20261010193539,NaN,NaN,NaN,NaN
< 20261010193540,NaN,NaN,NaN,NaN
< 20261010193541,NaN,NaN,NaN,NaN
< 20261010193542,NaN,NaN,NaN,NaN
< 20261010193543,NaN,NaN,NaN,NaN
< 20261010193544,NaN,NaN,NaN,NaN
< 20261010193545,NaN,NaN,NaN,NaN
< 20261010193546,NaN,NaN,NaN,NaN
< 20261010193547,NaN,NaN,NaN,NaN
< 20261010193548,NaN,NaN,NaN,NaN
< 20261010193549,NaN,NaN,NaN,NaN
< 20261010193550,NaN,NaN,NaN,NaN
< 20261010193551,NaN,NaN,NaN,NaN
< 20261010193552,NaN,NaN,NaN,NaN
< 20261010193553,NaN,NaN,NaN,NaN
< 20261010193554,NaN,NaN,NaN,NaN
< 20261010193555,NaN,NaN,NaN,NaN
< 20261010193556,NaN,NaN,NaN,NaN
< 20261010193557,NaN,NaN,NaN,NaN
< 20261010193558,NaN,NaN,NaN,NaN
< 20261010193559,NaN,NaN,NaN,NaN
< 20261010193600,NaN,NaN,NaN,NaN
< 20261010193601,NaN,NaN,NaN,NaN
< 20261010193602,NaN,NaN,NaN,NaN
< 20261010193603,NaN,NaN,NaN,NaN
< 20261010193604,NaN,NaN,NaN,NaN
< 20261010193605,NaN,NaN,NaN,NaN
< 20261010193606,NaN,NaN,NaN,NaN
< 20261010193607,NaN,NaN,NaN,NaN
< 20261010193608,NaN,NaN,NaN,NaN
< 20261010193609,NaN,NaN,NaN,NaN
< 20261010193610,NaN,NaN,NaN,NaN
< 20261010193611,NaN,NaN,NaN,NaN
< 20261010193612,NaN,NaN,NaN,NaN
< 20261010193613,NaN,NaN,NaN,NaN
< 20261010193614,NaN,NaN,NaN,NaN
< 20261010193615,NaN,NaN,NaN,NaN
< 20261010193616,NaN,NaN,NaN,NaN
< 20261010193617,NaN,NaN,NaN,NaN
< 20261010193618,NaN,NaN,NaN,NaN
< 20261010193619,NaN,NaN,NaN,NaN
< 20261010193620,NaN,NaN,NaN,NaN
< 20261010193621,NaN,NaN,NaN,NaN
< 20261010193622,NaN,NaN,NaN,NaN
< 20261010193623,NaN,NaN,NaN,NaN
< 20261010193624,NaN,NaN,NaN,NaN
< 20261010193625,NaN,NaN,NaN,NaN
< 20261010193626,NaN,NaN,NaN,NaN
< 20261010193627,NaN,NaN,NaN,NaN
< 20261010193628,NaN,NaN,NaN,NaN
< 20261010193629,NaN,NaN,NaN,NaN
< 20261010193630,NaN,NaN,NaN,NaN
< 20261010193631,NaN,NaN,NaN,NaN
< 20261010193632,NaN,NaN,NaN,NaN
< 20261010193633,NaN,NaN,NaN,NaN
< 20261010193634,NaN,NaN,NaN,NaN
< 20261010193635,NaN,NaN,NaN,NaN
< 20261010193636,NaN,NaN,NaN,NaN
< 20261010193637,NaN,NaN,NaN,NaN
< 20261010193638,NaN,NaN,NaN,NaN
< 20261010193639,NaN,NaN,NaN,NaN
< 20261010193640,NaN,NaN,NaN,NaN
< 20261010193641,NaN,NaN,NaN,NaN
< 20261010193642,NaN,NaN,NaN,NaN
< 20261010193643,NaN,NaN,NaN,NaN
< 20261010193644,NaN,NaN,NaN,NaN
< 20261010193645,NaN,NaN,NaN,NaN
< 20261010193646,NaN,NaN,NaN,NaN
< 20261010193647,NaN,NaN,NaN,NaN
< 20261010193648,NaN,NaN,NaN,NaN
< 20261010193649,NaN,NaN,NaN,NaN
< 20261010193650,NaN,NaN,NaN,NaN
< 20261010193651,NaN,NaN,NaN,NaN
< 20261010193652,NaN,NaN,NaN,NaN
< 20261010193653,NaN,NaN,NaN,NaN
< 20261010193654,NaN,NaN,NaN,NaN
< 20261010193655,NaN,NaN,NaN,NaN
< 20261010193656,NaN,NaN,NaN,NaN
< 20261010193657,NaN,NaN,NaN,NaN
< 20261010193658,NaN,NaN,NaN,NaN
< 20261010193659,NaN,NaN,NaN,NaN
< 20261010193700,NaN,NaN,NaN,NaN
< 20261010193701,NaN,NaN,NaN,NaN
< 20261010193702,NaN,NaN,NaN,NaN
< 20261010193703,NaN,NaN,NaN,NaN
< 20261010193704,NaN,NaN,NaN,NaN
< 20261010193705,NaN,NaN,NaN,NaN
< 20261010193706,NaN,NaN,NaN,NaN
< 20261010193707,NaN,NaN,NaN,NaN
< 20261010193708,NaN,NaN,NaN,NaN
< 20261010193709,NaN,NaN,NaN,NaN
< 20261010193710,NaN,NaN,NaN,NaN
< 20261010193711,NaN,NaN,NaN,NaN
< 20261010193712,NaN,NaN,NaN,NaN
< 20261010193713,NaN,NaN,NaN,NaN
< 20261010193714,NaN,NaN,NaN,NaN
< 20261010193715,NaN,NaN,NaN,NaN
< 20261010193716,NaN,NaN,NaN,NaN
< 20261010193717,NaN,NaN,NaN,NaN
< 20261010193718,NaN,NaN,NaN,NaN
< 20261010193719,NaN,NaN,NaN,NaN
< 20261010193720,NaN,NaN,NaN,NaN
< 20261010193721,NaN,NaN,NaN,NaN
< 20261010193722,NaN,NaN,NaN,NaN
< 20261010193723,NaN,NaN,NaN,NaN
< 20261010193724,NaN,NaN,NaN,NaN
< 20261010193725,NaN,NaN,NaN,NaN
< 20261010193726,NaN,NaN,NaN,NaN
< 20261010193727,NaN,NaN,NaN,NaN
< 20261010193728,NaN,NaN,NaN,NaN
< 20261010193729,NaN,NaN,NaN,NaN
< 20261010193730,NaN,NaN,NaN,NaN
< 20261010193731,NaN,NaN,NaN,NaN
< 20261010193732,NaN,NaN,NaN,NaN
< 20261010193733,NaN,NaN,NaN,NaN
< 20261010193734,NaN,NaN,NaN,NaN
< 20261010193735,NaN,NaN,NaN,NaN
< 20261010193736,NaN,NaN,NaN,NaN
< 20261010193737,NaN,NaN,NaN,NaN
< 20261010193738,NaN,NaN,NaN,NaN
< 20261010193739,NaN,NaN,NaN,NaN
< 20261010193740,NaN,NaN,NaN,NaN
< 20261010193741,NaN,NaN,NaN,NaN
< 20261010193742,NaN,NaN,NaN,NaN
< 20261010193743,NaN,NaN,NaN,NaN
< 20261010193744,NaN,NaN,NaN,NaN
< 20261010193745,NaN,NaN,NaN,NaN
< 20261010193746,NaN,NaN,NaN,NaN
< 20261010193747,NaN,NaN,NaN,NaN
< 20261010193748,NaN,NaN,NaN,NaN
< 20261010193749,NaN,NaN,NaN,NaN
< 20261010193750,NaN,NaN,NaN,NaN
< 20261010193751,NaN,NaN,NaN,NaN
< 20261010193752,NaN,NaN,NaN,NaN
< 20261010193753,NaN,NaN,NaN,NaN
< 20261010193754,NaN,NaN,NaN,NaN
< 20261010193755,NaN,NaN,NaN,NaN
< 20261010193756,NaN,NaN,NaN,NaN
< 20261010193757,NaN,NaN,NaN,NaN
< 20261010193758,NaN,NaN,NaN,NaN
< 20261010193759,NaN,NaN,NaN,NaN
< 20261010193800,NaN,NaN,NaN,NaN
< 20261010193801,NaN,NaN,NaN,NaN
< 20261010193802,NaN,NaN,NaN,NaN
< 20261010193803,NaN,NaN,NaN,NaN
< 20261010193804,NaN,NaN,NaN,NaN
< 20261010193805,NaN,NaN,NaN,NaN
< 20261010193806,NaN,NaN,NaN,NaN
< 20261010193807,NaN,NaN,NaN,NaN
< 20261010193808,NaN,NaN,NaN,NaN
< 20261010193809,NaN,NaN,NaN,NaN
< 20261010193810,NaN,NaN,NaN,NaN
< 20261010193811,NaN,NaN,NaN,NaN
< 20261010193812,NaN,NaN,NaN,NaN
< 20261010193813,NaN,NaN,NaN,NaN
< 20261010193814,NaN,NaN,NaN,NaN
< 20261010193815,NaN,NaN,NaN,NaN
< 20261010193816,NaN,NaN,NaN,NaN
< 20261010193817,NaN,NaN,NaN,NaN
< 20261010193818,NaN,NaN,NaN,NaN
< 20261010193819,NaN,NaN,NaN,NaN
< 20261010193820,NaN,NaN,NaN,NaN
< 20261010193821,NaN,NaN,NaN,NaN
< 20261010193822,NaN,NaN,NaN,NaN
< 20261010193823,NaN,NaN,NaN,NaN
< 20261010193824,NaN,NaN,NaN,NaN
< 20261010193825,NaN,NaN,NaN,NaN
< 20261010193826,NaN,NaN,NaN,NaN
< 20261010193827,NaN,NaN,NaN,NaN
< 20261010193828,NaN,NaN,NaN,NaN
< 20261010193829,NaN,NaN,NaN,NaN
< 20261010193830,NaN,NaN,NaN,NaN
< 20261010193831,NaN,NaN,NaN,NaN
< 20261010193832,NaN,NaN,NaN,NaN
< 20261010193833,NaN,NaN,NaN,NaN
< 20261010193834,NaN,NaN,NaN,NaN
< 20261010193835,NaN,NaN,NaN,NaN
< 20261010193836,NaN,NaN,NaN,NaN
< 20261010193837,NaN,NaN,NaN,NaN
< 20261010193838,NaN,NaN,NaN,NaN
< 20261010193839,NaN,NaN,NaN,NaN
< 20261010193840,NaN,NaN,NaN,NaN
< 20261010193841,NaN,NaN,NaN,NaN
< 20261010193842,NaN,NaN,NaN,NaN
< 20261010193843,NaN,NaN,NaN,NaN
< 20261010193844,NaN,NaN,NaN,NaN
< 20261010193845,NaN,NaN,NaN,NaN
< 20261010193846,NaN,NaN,NaN,NaN
< 20261010193847,NaN,NaN,NaN,NaN
< 20261010193848,NaN,NaN,NaN,NaN
< 20261010193849,NaN,NaN,NaN,NaN
< 20261010193850,NaN,NaN,NaN,NaN
< 20261010193851,NaN,NaN,NaN,NaN
< 20261010193852,NaN,NaN,NaN,NaN
< 20261010193853,NaN,NaN,NaN,NaN
< 20261010193854,NaN,NaN,NaN,NaN
< 20261010193855,NaN,NaN,NaN,NaN
< 20261010193856,NaN,NaN,NaN,NaN
< 20261010193857,NaN,NaN,NaN,NaN
< 20261010193858,NaN,NaN,NaN,NaN
< 20261010193859,NaN,NaN,NaN,NaN
< 20261010193900,NaN,NaN,NaN,NaN
< 20261010193901,NaN,NaN,NaN,NaN
< 20261010193902,NaN,NaN,NaN,NaN
< 20261010193903,NaN,NaN,NaN,NaN
< 20261010193904,NaN,NaN,NaN,NaN
< 20261010193905,NaN,NaN,NaN,NaN
< 20261010193906,NaN,NaN,NaN,NaN
< 20261010193907,NaN,NaN,NaN,NaN
< 20261010193908,NaN,NaN,NaN,NaN
< 20261010193909,NaN,NaN,NaN,NaN
< 20261010193910,NaN,NaN,NaN,NaN
< 20261010193911,NaN,NaN,NaN,NaN
< 20261010193912,NaN,NaN,NaN,NaN
< 20261010193913,NaN,NaN,NaN,NaN
< 20261010193914,NaN,NaN,NaN,NaN
< 20261010193915,NaN,NaN,NaN,NaN
< 20261010193916,NaN,NaN,NaN,NaN
< 20261010193917,NaN,NaN,NaN,NaN
< 20261010193918,NaN,NaN,NaN,NaN
< 20261010193919,NaN,NaN,NaN,NaN
< 20261010193920,NaN,NaN,NaN,NaN
< 20261010193921,NaN,NaN,NaN,NaN
< 20261010193922,NaN,NaN,NaN,NaN
< 20261010193923,NaN,NaN,NaN,NaN
< 20261010193924,NaN,NaN,NaN,NaN
< 20261010193925,NaN,NaN,NaN,NaN
< 20261010193926,NaN,NaN,NaN,NaN
< 20261010193927,NaN,NaN,NaN,NaN
< 20261010193928,NaN,NaN,NaN,NaN
< 20261010193929,NaN,NaN,NaN,NaN
< 20261010193930,NaN,NaN,NaN,NaN
< 20261010193931,NaN,NaN,NaN,NaN
< 20261010193932,NaN,NaN,NaN,NaN
< 20261010193933,NaN,NaN,NaN,NaN
< 20261010193934,NaN,NaN,NaN,NaN
< 20261010193935,NaN,NaN,NaN,NaN
< 20261010193936,NaN,NaN,NaN,NaN
< 20261010193937,NaN,NaN,NaN,NaN
< 20261010193938,NaN,NaN,NaN,NaN
< 20261010193939,NaN,NaN,NaN,NaN
< 20261010193940,NaN,NaN,NaN,NaN
< 20261010193941,NaN,NaN,NaN,NaN
< 20261010193942,NaN,NaN,NaN,NaN
< 20261010193943,NaN,NaN,NaN,NaN
< 20261010193944,NaN,NaN,NaN,NaN
< 20261010193945,NaN,NaN,NaN,NaN
< 20261010193946,NaN,NaN,NaN,NaN
< 20261010193947,NaN,NaN,NaN,NaN
< 20261010193948,NaN,NaN,NaN,NaN
< 20261010193949,NaN,NaN,NaN,NaN
< 20261010193950,NaN,NaN,NaN,NaN
< 20261010193951,NaN,NaN,NaN,NaN
< 20261010193952,NaN,NaN,NaN,NaN
< 20261010193953,NaN,NaN,NaN,NaN
< 20261010193954,NaN,NaN,NaN,NaN
< 20261010193955,NaN,NaN,NaN,NaN
< 20261010193956,NaN,NaN,NaN,NaN
< 20261010193957,NaN,NaN,NaN,NaN
< 20261010193958,NaN,NaN,NaN,NaN
< 20261010193959,NaN,NaN,NaN,NaN
< 20261010194000,NaN,NaN,NaN,NaN
< 20261010194001,NaN,NaN,NaN,NaN
< 20261010194002,NaN,NaN,NaN,NaN
< 20261010194003,NaN,NaN,NaN,NaN
< 20261010194004,NaN,NaN,NaN,NaN
< 20261010194005,NaN,NaN,NaN,NaN
< 20261010194006,NaN,NaN,NaN,NaN
< 20261010194007,NaN,NaN,NaN,NaN
< 20261010194008,NaN,NaN,NaN,NaN
< 20261010194009,NaN,NaN,NaN,NaN
< 20261010194010,NaN,NaN,NaN,NaN
< 20261010194011,NaN,NaN,NaN,NaN
< 20261010194012,NaN,NaN,NaN,NaN
< 20261010194013,NaN,NaN,NaN,NaN
< 20261010194014,NaN,NaN,NaN,NaN
< 20261010194015,NaN,NaN,NaN,NaN
< 20261010194016,NaN,NaN,NaN,NaN
< 20261010194017,NaN,NaN,NaN,NaN
< 20261010194018,NaN,NaN,NaN,NaN
< 20261010194019,NaN,NaN,NaN,NaN
< 20261010194020,NaN,NaN,NaN,NaN
< 20261010194021,NaN,NaN,NaN,NaN
< 20261010194022,NaN,NaN,NaN,NaN
< 20261010194023,NaN,NaN,NaN,NaN
< 20261010194024,NaN,NaN,NaN,NaN
< 20261010194025,NaN,NaN,NaN,NaN
< 20261010194026,NaN,NaN,NaN,NaN
< 20261010194027,NaN,NaN,NaN,NaN
< 20261010194028,NaN,NaN,NaN,NaN
< 20261010194029,NaN,NaN,NaN,NaN
< 20261010194030,NaN,NaN,NaN,NaN
< 20261010194031,NaN,NaN,NaN,NaN
< 20261010194032,NaN,NaN,NaN,NaN
< 20261010194033,NaN,NaN,NaN,NaN
< 20261010194034,NaN,NaN,NaN,NaN
< 20261010194035,NaN,NaN,NaN,NaN
< 20261010194036,NaN,NaN,NaN,NaN
< 20261010194037,NaN,NaN,NaN,NaN
< 20261010194038,NaN,NaN,NaN,NaN
< 20261010194039,NaN,NaN,NaN,NaN
< 20261010194040,NaN,NaN,NaN,NaN
< 20261010194041,NaN,NaN,NaN,NaN
< 20261010194042,NaN,NaN,NaN,NaN
< 20261010194043,NaN,NaN,NaN,NaN
< 20261010194044,NaN,NaN,NaN,NaN
< 20261010194045,NaN,NaN,NaN,NaN
< 20261010194046,NaN,NaN,NaN,NaN
< 20261010194047,NaN,NaN,NaN,NaN
< 20261010194048,NaN,NaN,NaN,NaN
< 20261010194049,NaN,NaN,NaN,NaN
< 20261010194050,NaN,NaN,NaN,NaN
< 20261010194051,NaN,NaN,NaN,NaN
< 20261010194052,NaN,NaN,NaN,NaN
< 20261010194053,NaN,NaN,NaN,NaN
< 20261010194054,NaN,NaN,NaN,NaN
< 20261010194055,NaN,NaN,NaN,NaN
< 20261010194056,NaN,NaN,NaN,NaN
< 20261010194057,NaN,NaN,NaN,NaN
< 20261010194058,NaN,NaN,NaN,NaN
< 20261010194059,NaN,NaN,NaN,NaN
< 20261010194100,NaN,NaN,NaN,NaN
< 20261010194101,NaN,NaN,NaN,NaN
< 20261010194102,NaN,NaN,NaN,NaN
< 20261010194103,NaN,NaN,NaN,NaN
< 20261010194104,NaN,NaN,NaN,NaN
< 20261010194105,NaN,NaN,NaN,NaN
< 20261010194106,NaN,NaN,NaN,NaN
< 20261010194107,NaN,NaN,NaN,NaN
< 20261010194108,NaN,NaN,NaN,NaN
< 20261010194109,NaN,NaN,NaN,NaN
< 20261010194110,NaN,NaN,NaN,NaN
< 20261010194111,NaN,NaN,NaN,NaN
< 20261010194112,NaN,NaN,NaN,NaN
< 20261010194113,NaN,NaN,NaN,NaN
< 20261010194114,NaN,NaN,NaN,NaN
< 20261010194115,NaN,NaN,NaN,NaN
< 20261010194116,NaN,NaN,NaN,NaN
< 20261010194117,NaN,NaN,NaN,NaN
< 20261010194118,NaN,NaN,NaN,NaN
< 20261010194119,NaN,NaN,NaN,NaN
< 20261010194120,NaN,NaN,NaN,NaN
< 20261010194121,NaN,NaN,NaN,NaN
< 20261010194122,NaN,NaN,NaN,NaN
< 20261010194123,NaN,NaN,NaN,NaN
< 20261010194124,NaN,NaN,NaN,NaN
< 20261010194125,NaN,NaN,NaN,NaN
< 20261010194126,NaN,NaN,NaN,NaN
< 20261010194127,NaN,NaN,NaN,NaN
< 20261010194128,NaN,NaN,NaN,NaN
< 20261010194129,NaN,NaN,NaN,NaN
< 20261010194130,NaN,NaN,NaN,NaN
< 20261010194131,NaN,NaN,NaN,NaN
< 20261010194132,NaN,NaN,NaN,NaN
< 20261010194133,NaN,NaN,NaN,NaN
< 20261010194134,NaN,NaN,NaN,NaN
< 20261010194135,NaN,NaN,NaN,NaN
< 20261010194136,NaN,NaN,NaN,NaN
< 20261010194137,NaN,NaN,NaN,NaN
< 20261010194138,NaN,NaN,NaN,NaN
< 20261010194139,NaN,NaN,NaN,NaN
< 20261010194140,NaN,NaN,NaN,NaN
< 20261010194141,NaN,NaN,NaN,NaN
< 20261010194142,NaN,NaN,NaN,NaN
< 20261010194143,NaN,NaN,NaN,NaN
< 20261010194144,NaN,NaN,NaN,NaN
< 20261010194145,NaN,NaN,NaN,NaN
< 20261010194146,NaN,NaN,NaN,NaN
< 20261010194147,NaN,NaN,NaN,NaN
< 20261010194148,NaN,NaN,NaN,NaN
< 20261010194149,NaN,NaN,NaN,NaN
< 20261010194150,NaN,NaN,NaN,NaN
< 20261010194151,NaN,NaN,NaN,NaN
< 20261010194152,NaN,NaN,NaN,NaN
< 20261010194153,NaN,NaN,NaN,NaN
< 20261010194154,NaN,NaN,NaN,NaN
< 20261010194155,NaN,NaN,NaN,NaN
< 20261010194156,NaN,NaN,NaN,NaN
< 20261010194157,NaN,NaN,NaN,NaN
< 20261010194158,NaN,NaN,NaN,NaN
< 20261010194159,NaN,NaN,NaN,NaN
< 20261010194200,NaN,NaN,NaN,NaN
< 20261010194201,NaN,NaN,NaN,NaN
< 20261010194202,NaN,NaN,NaN,NaN
< 20261010194203,NaN,NaN,NaN,NaN
< 20261010194204,NaN,NaN,NaN,NaN
< 20261010194205,NaN,NaN,NaN,NaN
< 20261010194206,NaN,NaN,NaN,NaN
< 20261010194207,NaN,NaN,NaN,NaN
< 20261010194208,NaN,NaN,NaN,NaN
< 20261010194209,NaN,NaN,NaN,NaN
< 20261010194210,NaN,NaN,NaN,NaN
< 20261010194211,NaN,NaN,NaN,NaN
< 20261010194212,NaN,NaN,NaN,NaN
< 20261010194213,NaN,NaN,NaN,NaN
< 20261010194214,NaN,NaN,NaN,NaN
< 20261010194215,NaN,NaN,NaN,NaN
< 20261010194216,NaN,NaN,NaN,NaN
< 20261010194217,NaN,NaN,NaN,NaN
< 20261010194218,NaN,NaN,NaN,NaN
< 20261010194219,NaN,NaN,NaN,NaN
< 20261010194220,NaN,NaN,NaN,NaN
< 20261010194221,NaN,NaN,NaN,NaN
< 20261010194222,NaN,NaN,NaN,NaN
< 20261010194223,NaN,NaN,NaN,NaN
< 20261010194224,NaN,NaN,NaN,NaN
< 20261010194225,NaN,NaN,NaN,NaN
< 20261010194226,NaN,NaN,NaN,NaN
< 20261010194227,NaN,NaN,NaN,NaN
< 20261010194228,NaN,NaN,NaN,NaN
< 20261010194229,NaN,NaN,NaN,NaN
< 20261010194230,NaN,NaN,NaN,NaN
< 20261010194231,NaN,NaN,NaN,NaN
< 20261010194232,NaN,NaN,NaN,NaN
< 20261010194233,NaN,NaN,NaN,NaN
< 20261010194234,NaN,NaN,NaN,NaN
< 20261010194235,NaN,NaN,NaN,NaN
< 20261010194236,NaN,NaN,NaN,NaN
< 20261010194237,NaN,NaN,NaN,NaN
< 20261010194238,NaN,NaN,NaN,NaN
< 20261010194239,NaN,NaN,NaN,NaN
< 20261010194240,NaN,NaN,NaN,NaN
< 20261010194241,NaN,NaN,NaN,NaN
< 20261010194242,NaN,NaN,NaN,NaN
< 20261010194243,NaN,NaN,NaN,NaN
< 20261010194244,NaN,NaN,NaN,NaN
< 20261010194245,NaN,NaN,NaN,NaN
< 20261010194246,NaN,NaN,NaN,NaN
< 20261010194247,NaN,NaN,NaN,NaN
< 20261010194248,NaN,NaN,NaN,NaN
< 20261010194249,NaN,NaN,NaN,NaN
< 20261010194250,NaN,NaN,NaN,NaN
< 20261010194251,NaN,NaN,NaN,NaN
< 20261010194252,NaN,NaN,NaN,NaN
< 20261010194253,NaN,NaN,NaN,NaN
< 20261010194254,NaN,NaN,NaN,NaN
< 20261010194255,NaN,NaN,NaN,NaN
< 20261010194256,NaN,NaN,NaN,NaN
< 20261010194257,NaN,NaN,NaN,NaN
< 20261010194258,NaN,NaN,NaN,NaN
< 20261010194259,NaN,NaN,NaN,NaN
< 20261010194300,NaN,NaN,NaN,NaN
< 20261010194301,NaN,NaN,NaN,NaN
< 20261010194302,NaN,NaN,NaN,NaN
< 20261010194303,NaN,NaN,NaN,NaN
< 20261010194304,NaN,NaN,NaN,NaN
< 20261010194305,NaN,NaN,NaN,NaN
< 20261010194306,NaN,NaN,NaN,NaN
< 20261010194307,NaN,NaN,NaN,NaN
< 20261010194308,NaN,NaN,NaN,NaN
< 20261010194309,NaN,NaN,NaN,NaN
< 20261010194310,NaN,NaN,NaN,NaN
< 20261010194311,NaN,NaN,NaN,NaN
< 20261010194312,NaN,NaN,NaN,NaN
< 20261010194313,NaN,NaN,NaN,NaN
< 20261010194314,NaN,NaN,NaN,NaN
< 20261010194315,NaN,NaN,NaN,NaN
< 20261010194316,NaN,NaN,NaN,NaN
< 20261010194317,NaN,NaN,NaN,NaN
< 20261010194318,NaN,NaN,NaN,NaN
< 20261010194319,NaN,NaN,NaN,NaN
< 20261010194320,NaN,NaN,NaN,NaN
< 20261010194321,NaN,NaN,NaN,NaN
< 20261010194322,NaN,NaN,NaN,NaN
< 20261010194323,NaN,NaN,NaN,NaN
< 20261010194324,NaN,NaN,NaN,NaN
< 20261010194325,NaN,NaN,NaN,NaN
< 20261010194326,NaN,NaN,NaN,NaN
< 20261010194327,NaN,NaN,NaN,NaN
< 20261010194328,NaN,NaN,NaN,NaN
< 20261010194329,NaN,NaN,NaN,NaN
< 20261010194330,NaN,NaN,NaN,NaN
< 20261010194331,NaN,NaN,NaN,NaN
< 20261010194332,NaN,NaN,NaN,NaN
< 20261010194333,NaN,NaN,NaN,NaN
< 20261010194334,NaN,NaN,NaN,NaN
< 20261010194335,NaN,NaN,NaN,NaN
< 20261010194336,NaN,NaN,NaN,NaN
< 20261010194337,NaN,NaN,NaN,NaN
< 20261010194338,NaN,NaN,NaN,NaN
< 20261010194339,NaN,NaN,NaN,NaN
< 20261010194340,NaN,NaN,NaN,NaN
< 20261010194341,NaN,NaN,NaN,NaN
< 20261010194342,NaN,NaN,NaN,NaN
< 20261010194343,NaN,NaN,NaN,NaN
< 20261010194344,NaN,NaN,NaN,NaN
< 20261010194345,NaN,NaN,NaN,NaN
< 20261010194346,NaN,NaN,NaN,NaN
< 20261010194347,NaN,NaN,NaN,NaN
< 20261010194348,NaN,NaN,NaN,NaN
< 20261010194349,NaN,NaN,NaN,NaN
< 20261010194350,NaN,NaN,NaN,NaN
< 20261010194351,NaN,NaN,NaN,NaN
< 20261010194352,NaN,NaN,NaN,NaN
< 20261010194353,NaN,NaN,NaN,NaN
< 20261010194354,NaN,NaN,NaN,NaN
< 20261010194355,NaN,NaN,NaN,NaN
< 20261010194356,NaN,NaN,NaN,NaN
< 20261010194357,NaN,NaN,NaN,NaN
< 20261010194358,NaN,NaN,NaN,NaN
< 20261010194359,NaN,NaN,NaN,NaN
< 20261010194400,NaN,NaN,NaN,NaN
< 20261010194401,NaN,NaN,NaN,NaN
< 20261010194402,NaN,NaN,NaN,NaN
< 20261010194403,NaN,NaN,NaN,NaN
< 20261010194404,NaN,NaN,NaN,NaN
< 20261010194405,NaN,NaN,NaN,NaN
< 20261010194406,NaN,NaN,NaN,NaN
< 20261010194407,NaN,NaN,NaN,NaN
< 20261010194408,NaN,NaN,NaN,NaN
< 20261010194409,NaN,NaN,NaN,NaN
< 20261010194410,NaN,NaN,NaN,NaN
< 20261010194411,NaN,NaN,NaN,NaN
< 20261010194412,NaN,NaN,NaN,NaN
< 20261010194413,NaN,NaN,NaN,NaN
< 20261010194414,NaN,NaN,NaN,NaN
< 20261010194415,NaN,NaN,NaN,NaN
< 20261010194416,NaN,NaN,NaN,NaN
< 20261010194417,NaN,NaN,NaN,NaN
< 20261010194418,NaN,NaN,NaN,NaN
< 20261010194419,NaN,NaN,NaN,NaN
< 20261010194420,NaN,NaN,NaN,NaN
< 20261010194421,NaN,NaN,NaN,NaN
< 20261010194422,NaN,NaN,NaN,NaN
< 20261010194423,NaN,NaN,NaN,NaN
< 20261010194424,NaN,NaN,NaN,NaN
< 20261010194425,NaN,NaN,NaN,NaN
< 20261010194426,NaN,NaN,NaN,NaN
< 20261010194427,NaN,NaN,NaN,NaN
< 20261010194428,NaN,NaN,NaN,NaN
< 20261010194429,NaN,NaN,NaN,NaN
< 20261010194430,NaN,NaN,NaN,NaN
< 20261010194431,NaN,NaN,NaN,NaN
< 20261010194432,NaN,NaN,NaN,NaN
< 20261010194433,NaN,NaN,NaN,NaN
< 20261010194434,NaN,NaN,NaN,NaN
< 20261010194435,NaN,NaN,NaN,NaN
< 20261010194436,NaN,NaN,NaN,NaN
< 20261010194437,NaN,NaN,NaN,NaN
< 20261010194438,NaN,NaN,NaN,NaN
< 20261010194439,NaN,NaN,NaN,NaN
< 20261010194440,NaN,NaN,NaN,NaN
< 20261010194441,NaN,NaN,NaN,NaN
< 20261010194442,NaN,NaN,NaN,NaN
< 20261010194443,NaN,NaN,NaN,NaN
< 20261010194444,NaN,NaN,NaN,NaN
< 20261010194445,NaN,NaN,NaN,NaN
< 20261010194446,NaN,NaN,NaN,NaN
< 20261010194447,NaN,NaN,NaN,NaN
< 20261010194448,NaN,NaN,NaN,NaN
< 20261010194449,NaN,NaN,NaN,NaN
< 20261010194450,NaN,NaN,NaN,NaN
< 20261010194451,NaN,NaN,NaN,NaN
< 20261010194452,NaN,NaN,NaN,NaN
< 20261010194453,NaN,NaN,NaN,NaN
< 20261010194454,NaN,NaN,NaN,NaN
< 20261010194455,NaN,NaN,NaN,NaN
< 20261010194456,NaN,NaN,NaN,NaN
< 20261010194457,NaN,NaN,NaN,NaN
< 20261010194458,NaN,NaN,NaN,NaN
< 20261010194459,NaN,NaN,NaN,NaN
< 20261010194500,NaN,NaN,NaN,NaN
< 20261010194501,NaN,NaN,NaN,NaN
< 20261010194502,NaN,NaN,NaN,NaN
< 20261010194503,NaN,NaN,NaN,NaN
< 20261010194504,NaN,NaN,NaN,NaN
< 20261010194505,NaN,NaN,NaN,NaN
< 20261010194506,NaN,NaN,NaN,NaN
< 20261010194507,NaN,NaN,NaN,NaN
< 20261010194508,NaN,NaN,NaN,NaN
< 20261010194509,NaN,NaN,NaN,NaN
< 20261010194510,NaN,NaN,NaN,NaN
< 20261010194511,NaN,NaN,NaN,NaN
< 20261010194512,NaN,NaN,NaN,NaN
< 20261010194513,NaN,NaN,NaN,NaN
< 20261010194514,NaN,NaN,NaN,NaN
< 20261010194515,NaN,NaN,NaN,NaN
< 20261010194516,NaN,NaN,NaN,NaN
< 20261010194517,NaN,NaN,NaN,NaN
< 20261010194518,NaN,NaN,NaN,NaN
< 20261010194519,NaN,NaN,NaN,NaN
< 20261010194520,NaN,NaN,NaN,NaN
< 20261010194521,NaN,NaN,NaN,NaN
< 20261010194522,NaN,NaN,NaN,NaN
< 20261010194523,NaN,NaN,NaN,NaN
< 20261010194524,NaN,NaN,NaN,NaN
< 20261010194525,NaN,NaN,NaN,NaN
< 20261010194526,NaN,NaN,NaN,NaN
< 20261010194527,NaN,NaN,NaN,NaN
< 20261010194528,NaN,NaN,NaN,NaN
< 20261010194529,NaN,NaN,NaN,NaN
< 20261010194530,NaN,NaN,NaN,NaN
< 20261010194531,NaN,NaN,NaN,NaN
< 20261010194532,NaN,NaN,NaN,NaN
< 20261010194533,NaN,NaN,NaN,NaN
< 20261010194534,NaN,NaN,NaN,NaN
< 20261010194535,NaN,NaN,NaN,NaN
< 20261010194536,NaN,NaN,NaN,NaN
< 20261010194537,NaN,NaN,NaN,NaN
< 20261010194538,NaN,NaN,NaN,NaN
< 20261010194539,NaN,NaN,NaN,NaN
< 20261010194540,NaN,NaN,NaN,NaN
< 20261010194541,NaN,NaN,NaN,NaN
< 20261010194542,NaN,NaN,NaN,NaN
< 20261010194543,NaN,NaN,NaN,NaN
< 20261010194544,NaN,NaN,NaN,NaN
< 20261010194545,NaN,NaN,NaN,NaN
< 20261010194546,NaN,NaN,NaN,NaN
< 20261010194547,NaN,NaN,NaN,NaN
< 20261010194548,NaN,NaN,NaN,NaN
< 20261010194549,NaN,NaN,NaN,NaN
< 20261010194550,NaN,NaN,NaN,NaN
< 20261010194551,NaN,NaN,NaN,NaN
< 20261010194552,NaN,NaN,NaN,NaN
< 20261010194553,NaN,NaN,NaN,NaN
< 20261010194554,NaN,NaN,NaN,NaN
< 20261010194555,NaN,NaN,NaN,NaN
< 20261010194556,NaN,NaN,NaN,NaN
< 20261010194557,NaN,NaN,NaN,NaN
< 20261010194558,NaN,NaN,NaN,NaN
< 20261010194559,NaN,NaN,NaN,NaN
< 20261010194600,NaN,NaN,NaN,NaN
< 20261010194601,NaN,NaN,NaN,NaN
< 20261010194602,NaN,NaN,NaN,NaN
< 20261010194603,NaN,NaN,NaN,NaN
< 20261010194604,NaN,NaN,NaN,NaN
< 20261010194605,NaN,NaN,NaN,NaN
< 20261010194606,NaN,NaN,NaN,NaN
< 20261010194607,NaN,NaN,NaN,NaN
< 20261010194608,NaN,NaN,NaN,NaN
< 20261010194609,NaN,NaN,NaN,NaN
< 20261010194610,NaN,NaN,NaN,NaN
< 20261010194611,NaN,NaN,NaN,NaN
< 20261010194612,NaN,NaN,NaN,NaN
< 20261010194613,NaN,NaN,NaN,NaN
< 20261010194614,NaN,NaN,NaN,NaN
< 20261010194615,NaN,NaN,NaN,NaN
< 20261010194616,NaN,NaN,NaN,NaN
< 20261010194617,NaN,NaN,NaN,NaN
< 20261010194618,NaN,NaN,NaN,NaN
< 20261010194619,NaN,NaN,NaN,NaN
< 20261010194620,NaN,NaN,NaN,NaN
< 20261010194621,NaN,NaN,NaN,NaN
< 20261010194622,NaN,NaN,NaN,NaN
< 20261010194623,NaN,NaN,NaN,NaN
< 20261010194624,NaN,NaN,NaN,NaN
< 20261010194625,NaN,NaN,NaN,NaN
< 20261010194626,NaN,NaN,NaN,NaN
< 20261010194627,NaN,NaN,NaN,NaN
< 20261010194628,NaN,NaN,NaN,NaN
< 20261010194629,NaN,NaN,NaN,NaN
< 20261010194630,NaN,NaN,NaN,NaN
< 20261010194631,NaN,NaN,NaN,NaN
< 20261010194632,NaN,NaN,NaN,NaN
< 20261010194633,NaN,NaN,NaN,NaN
< 20261010194634,NaN,NaN,NaN,NaN
< 20261010194635,NaN,NaN,NaN,NaN
< 20261010194636,NaN,NaN,NaN,NaN
< 20261010194637,NaN,NaN,NaN,NaN
< 20261010194638,NaN,NaN,NaN,NaN
< 20261010194639,NaN,NaN,NaN,NaN
< 20261010194640,NaN,NaN,NaN,NaN
< 20261010194641,NaN,NaN,NaN,NaN
< 20261010194642,NaN,NaN,NaN,NaN
< 20261010194643,NaN,NaN,NaN,NaN
< 20261010194644,NaN,NaN,NaN,NaN
< 20261010194645,NaN,NaN,NaN,NaN
< 20261010194646,NaN,NaN,NaN,NaN
< 20261010194647,NaN,NaN,NaN,NaN
< 20261010194648,NaN,NaN,NaN,NaN
< 20261010194649,NaN,NaN,NaN,NaN
< 20261010194650,NaN,NaN,NaN,NaN
< 20261010194651,NaN,NaN,NaN,NaN
< 20261010194652,NaN,NaN,NaN,NaN
< 20261010194653,NaN,NaN,NaN,NaN
< 20261010194654,NaN,NaN,NaN,NaN
< 20261010194655,NaN,NaN,NaN,NaN
< 20261010194656,NaN,NaN,NaN,NaN
< 20261010194657,NaN,NaN,NaN,NaN
< 20261010194658,NaN,NaN,NaN,NaN
< 20261010194659,NaN,NaN,NaN,NaN
< 20261010194700,NaN,NaN,NaN,NaN
< 20261010194701,NaN,NaN,NaN,NaN
< 20261010194702,NaN,NaN,NaN,NaN
< 20261010194703,NaN,NaN,NaN,NaN
< 20261010194704,NaN,NaN,NaN,NaN
< 20261010194705,NaN,NaN,NaN,NaN
< 20261010194706,NaN,NaN,NaN,NaN
< 20261010194707,NaN,NaN,NaN,NaN
< 20261010194708,NaN,NaN,NaN,NaN
< 20261010194709,NaN,NaN,NaN,NaN
< 20261010194710,NaN,NaN,NaN,NaN
< 20261010194711,NaN,NaN,NaN,NaN
< 20261010194712,NaN,NaN,NaN,NaN
< 20261010194713,NaN,NaN,NaN,NaN
< 20261010194714,NaN,NaN,NaN,NaN
< 20261010194715,NaN,NaN,NaN,NaN
< 20261010194716,NaN,NaN,NaN,NaN
< 20261010194717,NaN,NaN,NaN,NaN
< 20261010194718,NaN,NaN,NaN,NaN
< 20261010194719,NaN,NaN,NaN,NaN
< 20261010194720,NaN,NaN,NaN,NaN
< 20261010194721,NaN,NaN,NaN,NaN
< 20261010194722,NaN,NaN,NaN,NaN
< 20261010194723,NaN,NaN,NaN,NaN
< 20261010194724,NaN,NaN,NaN,NaN
< 20261010194725,NaN,NaN,NaN,NaN
< 20261010194726,NaN,NaN,NaN,NaN
< 20261010194727,NaN,NaN,NaN,NaN
< 20261010194728,NaN,NaN,NaN,NaN
< 20261010194729,NaN,NaN,NaN,NaN
< 20261010194730,NaN,NaN,NaN,NaN
< 20261010194731,NaN,NaN,NaN,NaN
< 20261010194732,NaN,NaN,NaN,NaN
< 20261010194733,NaN,NaN,NaN,NaN
< 20261010194734,NaN,NaN,NaN,NaN
< 20261010194735,NaN,NaN,NaN,NaN
< 20261010194736,NaN,NaN,NaN,NaN
< 20261010194737,NaN,NaN,NaN,NaN
< 20261010194738,NaN,NaN,NaN,NaN
< 20261010194739,NaN,NaN,NaN,NaN
< 20261010194740,NaN,NaN,NaN,NaN
< 20261010194741,NaN,NaN,NaN,NaN
< 20261010194742,NaN,NaN,NaN,NaN
< 20261010194743,NaN,NaN,NaN,NaN
< 20261010194744,NaN,NaN,NaN,NaN
< 20261010194745,NaN,NaN,NaN,NaN
< 20261010194746,NaN,NaN,NaN,NaN
< 20261010194747,NaN,NaN,NaN,NaN
< 20261010194748,NaN,NaN,NaN,NaN
< 20261010194749,NaN,NaN,NaN,NaN
< 20261010194750,NaN,NaN,NaN,NaN
< 20261010194751,NaN,NaN,NaN,NaN
< 20261010194752,NaN,NaN,NaN,NaN
< 20261010194753,NaN,NaN,NaN,NaN
< 20261010194754,NaN,NaN,NaN,NaN
< 20261010194755,NaN,NaN,NaN,NaN
< 20261010194756,NaN,NaN,NaN,NaN
< 20261010194757,NaN,NaN,NaN,NaN
< 20261010194758,NaN,NaN,NaN,NaN
< 20261010194759,NaN,NaN,NaN,NaN
< 20261010194800,NaN,NaN,NaN,NaN
< 20261010194801,NaN,NaN,NaN,NaN
< 20261010194802,NaN,NaN,NaN,NaN
< 20261010194803,NaN,NaN,NaN,NaN
< 20261010194804,NaN,NaN,NaN,NaN
< 20261010194805,NaN,NaN,NaN,NaN
< 20261010194806,NaN,NaN,NaN,NaN
< 20261010194807,NaN,NaN,NaN,NaN
< 20261010194808,NaN,NaN,NaN,NaN
< 20261010194809,NaN,NaN,NaN,NaN
< 20261010194810,NaN,NaN,NaN,NaN
< 20261010194811,NaN,NaN,NaN,NaN
< 20261010194812,NaN,NaN,NaN,NaN
< 20261010194813,NaN,NaN,NaN,NaN
< 20261010194814,NaN,NaN,NaN,NaN
< 20261010194815,NaN,NaN,NaN,NaN
< 20261010194816,NaN,NaN,NaN,NaN
< 20261010194817,NaN,NaN,NaN,NaN
< 20261010194818,NaN,NaN,NaN,NaN
< 20261010194819,NaN,NaN,NaN,NaN
< 20261010194820,NaN,NaN,NaN,NaN
< 20261010194821,NaN,NaN,NaN,NaN
< 20261010194822,NaN,NaN,NaN,NaN
< 20261010194823,NaN,NaN,NaN,NaN
< 20261010194824,NaN,NaN,NaN,NaN
< 20261010194825,NaN,NaN,NaN,NaN
< 20261010194826,NaN,NaN,NaN,NaN
< 20261010194827,NaN,NaN,NaN,NaN
< 20261010194828,NaN,NaN,NaN,NaN
< 20261010194829,NaN,NaN,NaN,NaN
< 20261010194830,NaN,NaN,NaN,NaN
< 20261010194831,NaN,NaN,NaN,NaN
< 20261010194832,NaN,NaN,NaN,NaN
< 20261010194833,NaN,NaN,NaN,NaN
< 20261010194834,NaN,NaN,NaN,NaN
< 20261010194835,NaN,NaN,NaN,NaN
< 20261010194836,NaN,NaN,NaN,NaN
< 20261010194837,NaN,NaN,NaN,NaN
< 20261010194838,NaN,NaN,NaN,NaN
< 20261010194839,NaN,NaN,NaN,NaN
< 20261010194840,NaN,NaN,NaN,NaN
< 20261010194841,NaN,NaN,NaN,NaN
< 20261010194842,NaN,NaN,NaN,NaN
< 20261010194843,NaN,NaN,NaN,NaN
< 20261010194844,NaN,NaN,NaN,NaN
< 20261010194845,NaN,NaN,NaN,NaN
< 20261010194846,NaN,NaN,NaN,NaN
< 20261010194847,NaN,NaN,NaN,NaN
< 20261010194848,NaN,NaN,NaN,NaN
< 20261010194849,NaN,NaN,NaN,NaN
< 20261010194850,NaN,NaN,NaN,NaN
< 20261010194851,NaN,NaN,NaN,NaN
< 20261010194852,NaN,NaN,NaN,NaN
< 20261010194853,NaN,NaN,NaN,NaN
< 20261010194854,NaN,NaN,NaN,NaN
< 20261010194855,NaN,NaN,NaN,NaN
< 20261010194856,NaN,NaN,NaN,NaN
< 20261010194857,NaN,NaN,NaN,NaN
< 20261010194858,NaN,NaN,NaN,NaN
< 20261010194859,NaN,NaN,NaN,NaN
< 20261010194900,NaN,NaN,NaN,NaN
< 20261010194901,NaN,NaN,NaN,NaN
< 20261010194902,NaN,NaN,NaN,NaN
< 20261010194903,NaN,NaN,NaN,NaN
< 20261010194904,NaN,NaN,NaN,NaN
< 20261010194905,NaN,NaN,NaN,NaN
< 20261010194906,NaN,NaN,NaN,NaN
< 20261010194907,NaN,NaN,NaN,NaN
< 20261010194908,NaN,NaN,NaN,NaN
< 20261010194909,NaN,NaN,NaN,NaN
< 20261010194910,NaN,NaN,NaN,NaN
< 20261010194911,NaN,NaN,NaN,NaN
< 20261010194912,NaN,NaN,NaN,NaN
< 20261010194913,NaN,NaN,NaN,NaN
< 20261010194914,NaN,NaN,NaN,NaN
< 20261010194915,NaN,NaN,NaN,NaN
< 20261010194916,NaN,NaN,NaN,NaN
< 20261010194917,NaN,NaN,NaN,NaN
< 20261010194918,NaN,NaN,NaN,NaN
< 20261010194919,NaN,NaN,NaN,NaN
< 20261010194920,NaN,NaN,NaN,NaN
< 20261010194921,NaN,NaN,NaN,NaN
< 20261010194922,NaN,NaN,NaN,NaN
< 20261010194923,NaN,NaN,NaN,NaN
< 20261010194924,NaN,NaN,NaN,NaN
< 20261010194925,NaN,NaN,NaN,NaN
< 20261010194926,NaN,NaN,NaN,NaN
< 20261010194927,NaN,NaN,NaN,NaN
< 20261010194928,NaN,NaN,NaN,NaN
< 20261010194929,NaN,NaN,NaN,NaN
< 20261010194930,NaN,NaN,NaN,NaN
< 20261010194931,NaN,NaN,NaN,NaN
< 20261010194932,NaN,NaN,NaN,NaN
< 20261010194933,NaN,NaN,NaN,NaN
< 20261010194934,NaN,NaN,NaN,NaN
< 20261010194935,NaN,NaN,NaN,NaN
< 20261010194936,NaN,NaN,NaN,NaN
< 20261010194937,NaN,NaN,NaN,NaN
< 20261010194938,NaN,NaN,NaN,NaN
< 20261010194939,NaN,NaN,NaN,NaN
< 20261010194940,NaN,NaN,NaN,NaN
< 20261010194941,NaN,NaN,NaN,NaN
< 20261010194942,NaN,NaN,NaN,NaN
< 20261010194943,NaN,NaN,NaN,NaN
< 20261010194944,NaN,NaN,NaN,NaN
< 20261010194945,NaN,NaN,NaN,NaN
< 20261010194946,NaN,NaN,NaN,NaN
< 20261010194947,NaN,NaN,NaN,NaN
< 20261010194948,NaN,NaN,NaN,NaN
< 20261010194949,NaN,NaN,NaN,NaN
< 20261010194950,NaN,NaN,NaN,NaN
< 20261010194951,NaN,NaN,NaN,NaN
< 20261010194952,NaN,NaN,NaN,NaN
< 20261010194953,NaN,NaN,NaN,NaN
< 20261010194954,NaN,NaN,NaN,NaN
< 20261010194955,NaN,NaN,NaN,NaN
< 20261010194956,NaN,NaN,NaN,NaN
< 20261010194957,NaN,NaN,NaN,NaN
< 20261010194958,NaN,NaN,NaN,NaN
< 20261010194959,NaN,NaN,NaN,NaN
< 20261010195000,NaN,NaN,NaN,NaN
< 20261010195001,NaN,NaN,NaN,NaN
< 20261010195002,NaN,NaN,NaN,NaN
< 20261010195003,NaN,NaN,NaN,NaN
< 20261010195004,NaN,NaN,NaN,NaN
< 20261010195005,NaN,NaN,NaN,NaN
< 20261010195006,NaN,NaN,NaN,NaN
< 20261010195007,NaN,NaN,NaN,NaN
< 20261010195008,NaN,NaN,NaN,NaN
< 20261010195009,NaN,NaN,NaN,NaN
< 20261010195010,NaN,NaN,NaN,NaN
< 20261010195011,NaN,NaN,NaN,NaN
< 20261010195012,NaN,NaN,NaN,NaN
< 20261010195013,NaN,NaN,NaN,NaN
< 20261010195014,NaN,NaN,NaN,NaN
< 20261010195015,NaN,NaN,NaN,NaN
< 20261010195016,NaN,NaN,NaN,NaN
< 20261010195017,NaN,NaN,NaN,NaN
< 20261010195018,NaN,NaN,NaN,NaN
< 20261010195019,NaN,NaN,NaN,NaN
< 20261010195020,NaN,NaN,NaN,NaN
< 20261010195021,NaN,NaN,NaN,NaN
< 20261010195022,NaN,NaN,NaN,NaN
< 20261010195023,NaN,NaN,NaN,NaN
< 20261010195024,NaN,NaN,NaN,NaN
< 20261010195025,NaN,NaN,NaN,NaN
< 20261010195026,NaN,NaN,NaN,NaN
< 20261010195027,NaN,NaN,NaN,NaN
< 20261010195028,NaN,NaN,NaN,NaN
< 20261010195029,NaN,NaN,NaN,NaN
< 20261010195030,NaN,NaN,NaN,NaN
< 20261010195031,NaN,NaN,NaN,NaN
< 20261010195032,NaN,NaN,NaN,NaN
< 20261010195033,NaN,NaN,NaN,NaN
< 20261010195034,NaN,NaN,NaN,NaN
< 20261010195035,NaN,NaN,NaN,NaN
< 20261010195036,NaN,NaN,NaN,NaN
< 20261010195037,NaN,NaN,NaN,NaN
< 20261010195038,NaN,NaN,NaN,NaN
< 20261010195039,NaN,NaN,NaN,NaN
< 20261010195040,NaN,NaN,NaN,NaN
< 20261010195041,NaN,NaN,NaN,NaN
< 20261010195042,NaN,NaN,NaN,NaN
< 20261010195043,NaN,NaN,NaN,NaN
< 20261010195044,NaN,NaN,NaN,NaN
< 20261010195045,NaN,NaN,NaN,NaN
< 20261010195046,NaN,NaN,NaN,NaN
< 20261010195047,NaN,NaN,NaN,NaN
< 20261010195048,NaN,NaN,NaN,NaN
< 20261010195049,NaN,NaN,NaN,NaN
< 20261010195050,NaN,NaN,NaN,NaN
< 20261010195051,NaN,NaN,NaN,NaN
< 20261010195052,NaN,NaN,NaN,NaN
< 20261010195053,NaN,NaN,NaN,NaN
< 20261010195054,NaN,NaN,NaN,NaN
< 20261010195055,NaN,NaN,NaN,NaN
< 20261010195056,NaN,NaN,NaN,NaN
< 20261010195057,NaN,NaN,NaN,NaN
< 20261010195058,NaN,NaN,NaN,NaN
< 20261010195059,NaN,NaN,NaN,NaN
< 20261010195100,NaN,NaN,NaN,NaN
< 20261010195101,NaN,NaN,NaN,NaN
< 20261010195102,NaN,NaN,NaN,NaN
< 20261010195103,NaN,NaN,NaN,NaN
< 20261010195104,NaN,NaN,NaN,NaN
< 20261010195105,NaN,NaN,NaN,NaN
< 20261010195106,NaN,NaN,NaN,NaN
< 20261010195107,NaN,NaN,NaN,NaN
< 20261010195108,NaN,NaN,NaN,NaN
< 20261010195109,NaN,NaN,NaN,NaN
< 20261010195110,NaN,NaN,NaN,NaN
< 20261010195111,NaN,NaN,NaN,NaN
< 20261010195112,NaN,NaN,NaN,NaN
< 20261010195113,NaN,NaN,NaN,NaN
< 20261010195114,NaN,NaN,NaN,NaN
< 20261010195115,NaN,NaN,NaN,NaN
< 20261010195116,NaN,NaN,NaN,NaN
< 20261010195117,NaN,NaN,NaN,NaN
< 20261010195118,NaN,NaN,NaN,NaN
< 20261010195119,NaN,NaN,NaN,NaN
< 20261010195120,NaN,NaN,NaN,NaN
< 20261010195121,NaN,NaN,NaN,NaN
< 20261010195122,NaN,NaN,NaN,NaN
< 20261010195123,NaN,NaN,NaN,NaN
< 20261010195124,NaN,NaN,NaN,NaN
< 20261010195125,NaN,NaN,NaN,NaN
< 20261010195126,NaN,NaN,NaN,NaN
< 20261010195127,NaN,NaN,NaN,NaN
< 20261010195128,NaN,NaN,NaN,NaN
< 20261010195129,NaN,NaN,NaN,NaN
< 20261010195130,NaN,NaN,NaN,NaN
< 20261010195131,NaN,NaN,NaN,NaN
< 20261010195132,NaN,NaN,NaN,NaN
< 20261010195133,NaN,NaN,NaN,NaN
< 20261010195134,NaN,NaN,NaN,NaN
< 20261010195135,NaN,NaN,NaN,NaN
< 20261010195136,NaN,NaN,NaN,NaN
< 20261010195137,NaN,NaN,NaN,NaN
< 20261010195138,NaN,NaN,NaN,NaN
< 20261010195139,NaN,NaN,NaN,NaN
< 20261010195140,NaN,NaN,NaN,NaN
< 20261010195141,NaN,NaN,NaN,NaN
< 20261010195142,NaN,NaN,NaN,NaN
< 20261010195143,NaN,NaN,NaN,NaN
< 20261010195144,NaN,NaN,NaN,NaN
< 20261010195145,NaN,NaN,NaN,NaN
< 20261010195146,NaN,NaN,NaN,NaN
< 20261010195147,NaN,NaN,NaN,NaN
< 20261010195148,NaN,NaN,NaN,NaN
< 20261010195149,NaN,NaN,NaN,NaN
< 20261010195150,NaN,NaN,NaN,NaN
< 20261010195151,NaN,NaN,NaN,NaN
< 20261010195152,NaN,NaN,NaN,NaN
< 20261010195153,NaN,NaN,NaN,NaN
< 20261010195154,NaN,NaN,NaN,NaN
< 20261010195155,NaN,NaN,NaN,NaN
< 20261010195156,NaN,NaN,NaN,NaN
< 20261010195157,NaN,NaN,NaN,NaN
< 20261010195158,NaN,NaN,NaN,NaN
< 20261010195159,NaN,NaN,NaN,NaN
< 20261010195200,NaN,NaN,NaN,NaN
< 20261010195201,NaN,NaN,NaN,NaN
< 20261010195202,NaN,NaN,NaN,NaN
< 20261010195203,NaN,NaN,NaN,NaN
< 20261010195204,NaN,NaN,NaN,NaN
< 20261010195205,NaN,NaN,NaN,NaN
< 20261010195206,NaN,NaN,NaN,NaN
< 20261010195207,NaN,NaN,NaN,NaN
< 20261010195208,NaN,NaN,NaN,NaN
< 20261010195209,NaN,NaN,NaN,NaN
< 20261010195210,NaN,NaN,NaN,NaN
< 20261010195211,NaN,NaN,NaN,NaN
< 20261010195212,NaN,NaN,NaN,NaN
< 20261010195213,NaN,NaN,NaN,NaN
< 20261010195214,NaN,NaN,NaN,NaN
< 20261010195215,NaN,NaN,NaN,NaN
< 20261010195216,NaN,NaN,NaN,NaN
< 20261010195217,NaN,NaN,NaN,NaN
< 20261010195218,NaN,NaN,NaN,NaN
< 20261010195219,NaN,NaN,NaN,NaN
< 20261010195220,NaN,NaN,NaN,NaN
< 20261010195221,NaN,NaN,NaN,NaN
< 20261010195222,NaN,NaN,NaN,NaN
< 20261010195223,NaN,NaN,NaN,NaN
< 20261010195224,NaN,NaN,NaN,NaN
< 20261010195225,NaN,NaN,NaN,NaN
< 20261010195226,NaN,NaN,NaN,NaN
< 20261010195227,NaN,NaN,NaN,NaN
< 20261010195228,NaN,NaN,NaN,NaN
< 20261010195229,NaN,NaN,NaN,NaN
< 20261010195230,NaN,NaN,NaN,NaN
< 20261010195231,NaN,NaN,NaN,NaN
< 20261010195232,NaN,NaN,NaN,NaN
< 20261010195233,NaN,NaN,NaN,NaN
< 20261010195234,NaN,NaN,NaN,NaN
< 20261010195235,NaN,NaN,NaN,NaN
< 20261010195236,NaN,NaN,NaN,NaN
< 20261010195237,NaN,NaN,NaN,NaN
< 20261010195238,NaN,NaN,NaN,NaN
< 20261010195239,NaN,NaN,NaN,NaN
< 20261010195240,NaN,NaN,NaN,NaN
< 20261010195241,NaN,NaN,NaN,NaN
< 20261010195242,NaN,NaN,NaN,NaN
< 20261010195243,NaN,NaN,NaN,NaN
< 20261010195244,NaN,NaN,NaN,NaN
< 20261010195245,NaN,NaN,NaN,NaN
< 20261010195246,NaN,NaN,NaN,NaN
< 20261010195247,NaN,NaN,NaN,NaN
< 20261010195248,NaN,NaN,NaN,NaN
< 20261010195249,NaN,NaN,NaN,NaN
< 20261010195250,NaN,NaN,NaN,NaN
< 20261010195251,NaN,NaN,NaN,NaN
< 20261010195252,NaN,NaN,NaN,NaN
< 20261010195253,NaN,NaN,NaN,NaN
< 20261010195254,NaN,NaN,NaN,NaN
< 20261010195255,NaN,NaN,NaN,NaN
< 20261010195256,NaN,NaN,NaN,NaN
< 20261010195257,NaN,NaN,NaN,NaN
< 20261010195258,NaN,NaN,NaN,NaN
< 20261010195259,NaN,NaN,NaN,NaN
< 20261010195300,NaN,NaN,NaN,NaN
< 20261010195301,NaN,NaN,NaN,NaN
< 20261010195302,NaN,NaN,NaN,NaN
< 20261010195303,NaN,NaN,NaN,NaN
< 20261010195304,NaN,NaN,NaN,NaN
< 20261010195305,NaN,NaN,NaN,NaN
< 20261010195306,NaN,NaN,NaN,NaN
< 20261010195307,NaN,NaN,NaN,NaN
< 20261010195308,NaN,NaN,NaN,NaN
< 20261010195309,NaN,NaN,NaN,NaN
< 20261010195310,NaN,NaN,NaN,NaN
< 20261010195311,NaN,NaN,NaN,NaN
< 20261010195312,NaN,NaN,NaN,NaN
< 20261010195313,NaN,NaN,NaN,NaN
< 20261010195314,NaN,NaN,NaN,NaN
< 20261010195315,NaN,NaN,NaN,NaN
< 20261010195316,NaN,NaN,NaN,NaN
< 20261010195317,NaN,NaN,NaN,NaN
< 20261010195318,NaN,NaN,NaN,NaN
< 20261010195319,NaN,NaN,NaN,NaN
< 20261010195320,NaN,NaN,NaN,NaN
< 20261010195321,NaN,NaN,NaN,NaN
< 20261010195322,NaN,NaN,NaN,NaN
< 20261010195323,NaN,NaN,NaN,NaN
< 20261010195324,NaN,NaN,NaN,NaN
< 20261010195325,NaN,NaN,NaN,NaN
< 20261010195326,NaN,NaN,NaN,NaN
< 20261010195327,NaN,NaN,NaN,NaN
< 20261010195328,NaN,NaN,NaN,NaN
< 20261010195329,NaN,NaN,NaN,NaN
< 20261010195330,NaN,NaN,NaN,NaN
< 20261010195331,NaN,NaN,NaN,NaN
< 20261010195332,NaN,NaN,NaN,NaN
< 20261010195333,NaN,NaN,NaN,NaN
< 20261010195334,NaN,NaN,NaN,NaN
< 20261010195335,NaN,NaN,NaN,NaN
< 20261010195336,NaN,NaN,NaN,NaN
< 20261010195337,NaN,NaN,NaN,NaN
< 20261010195338,NaN,NaN,NaN,NaN
< 20261010195339,NaN,NaN,NaN,NaN
< 20261010195340,NaN,NaN,NaN,NaN
< 20261010195341,NaN,NaN,NaN,NaN
< 20261010195342,NaN,NaN,NaN,NaN
< 20261010195343,NaN,NaN,NaN,NaN
< 20261010195344,NaN,NaN,NaN,NaN
< 20261010195345,NaN,NaN,NaN,NaN
< 20261010195346,NaN,NaN,NaN,NaN
< 20261010195347,NaN,NaN,NaN,NaN
< 20261010195348,NaN,NaN,NaN,NaN
< 20261010195349,NaN,NaN,NaN,NaN
< 20261010195350,NaN,NaN,NaN,NaN
< 20261010195351,NaN,NaN,NaN,NaN
< 20261010195352,NaN,NaN,NaN,NaN
< 20261010195353,NaN,NaN,NaN,NaN
< 20261010195354,NaN,NaN,NaN,NaN
< 20261010195355,NaN,NaN,NaN,NaN
< 20261010195356,NaN,NaN,NaN,NaN
< 20261010195357,NaN,NaN,NaN,NaN
< 20261010195358,NaN,NaN,NaN,NaN
< 20261010195359,NaN,NaN,NaN,NaN
< 20261010195400,NaN,NaN,NaN,NaN
< 20261010195401,NaN,NaN,NaN,NaN
< 20261010195402,NaN,NaN,NaN,NaN
< 20261010195403,NaN,NaN,NaN,NaN
< 20261010195404,NaN,NaN,NaN,NaN
< 20261010195405,NaN,NaN,NaN,NaN
< 20261010195406,NaN,NaN,NaN,NaN
< 20261010195407,NaN,NaN,NaN,NaN
< 20261010195408,NaN,NaN,NaN,NaN
< 20261010195409,NaN,NaN,NaN,NaN
< 20261010195410,NaN,NaN,NaN,NaN
< 20261010195411,NaN,NaN,NaN,NaN
< 20261010195412,NaN,NaN,NaN,NaN
< 20261010195413,NaN,NaN,NaN,NaN
< 20261010195414,NaN,NaN,NaN,NaN
< 20261010195415,NaN,NaN,NaN,NaN
< 20261010195416,NaN,NaN,NaN,NaN
< 20261010195417,NaN,NaN,NaN,NaN
< 20261010195418,NaN,NaN,NaN,NaN
< 20261010195419,NaN,NaN,NaN,NaN
< 20261010195420,NaN,NaN,NaN,NaN
< 20261010195421,NaN,NaN,NaN,NaN
< 20261010195422,NaN,NaN,NaN,NaN
< 20261010195423,NaN,NaN,NaN,NaN
< 20261010195424,NaN,NaN,NaN,NaN
< 20261010195425,NaN,NaN,NaN,NaN
< 20261010195426,NaN,NaN,NaN,NaN
< 20261010195427,NaN,NaN,NaN,NaN
< 20261010195428,NaN,NaN,NaN,NaN
< 20261010195429,NaN,NaN,NaN,NaN
< 20261010195430,NaN,NaN,NaN,NaN
< 20261010195431,NaN,NaN,NaN,NaN
< 20261010195432,NaN,NaN,NaN,NaN
< 20261010195433,NaN,NaN,NaN,NaN
< 20261010195434,NaN,NaN,NaN,NaN
< 20261010195435,NaN,NaN,NaN,NaN
< 20261010195436,NaN,NaN,NaN,NaN
< 20261010195437,NaN,NaN,NaN,NaN
< 20261010195438,NaN,NaN,NaN,NaN
< 20261010195439,NaN,NaN,NaN,NaN
< 20261010195440,NaN,NaN,NaN,NaN
< 20261010195441,NaN,NaN,NaN,NaN
< 20261010195442,NaN,NaN,NaN,NaN
< 20261010195443,NaN,NaN,NaN,NaN
< 20261010195444,NaN,NaN,NaN,NaN
< 20261010195445,NaN,NaN,NaN,NaN
< 20261010195446,NaN,NaN,NaN,NaN
< 20261010195447,NaN,NaN,NaN,NaN
< 20261010195448,NaN,NaN,NaN,NaN
< 20261010195449,NaN,NaN,NaN,NaN
< 20261010195450,NaN,NaN,NaN,NaN
< 20261010195451,NaN,NaN,NaN,NaN
< 20261010195452,NaN,NaN,NaN,NaN
< 20261010195453,NaN,NaN,NaN,NaN
< 20261010195454,NaN,NaN,NaN,NaN
< 20261010195455,NaN,NaN,NaN,NaN
< 20261010195456,NaN,NaN,NaN,NaN
< 20261010195457,NaN,NaN,NaN,NaN
< 20261010195458,NaN,NaN,NaN,NaN
< 20261010195459,NaN,NaN,NaN,NaN
< 20261010195500,NaN,NaN,NaN,NaN
< 20261010195501,NaN,NaN,NaN,NaN
< 20261010195502,NaN,NaN,NaN,NaN
< 20261010195503,NaN,NaN,NaN,NaN
< 20261010195504,NaN,NaN,NaN,NaN
< 20261010195505,NaN,NaN,NaN,NaN
< 20261010195506,NaN,NaN,NaN,NaN
< 20261010195507,NaN,NaN,NaN,NaN
< 20261010195508,NaN,NaN,NaN,NaN
< 20261010195509,NaN,NaN,NaN,NaN
< 20261010195510,NaN,NaN,NaN,NaN
< 20261010195511,NaN,NaN,NaN,NaN
< 20261010195512,NaN,NaN,NaN,NaN
< 20261010195513,NaN,NaN,NaN,NaN
< 20261010195514,NaN,NaN,NaN,NaN
< 20261010195515,NaN,NaN,NaN,NaN
< 20261010195516,NaN,NaN,NaN,NaN
< 20261010195517,NaN,NaN,NaN,NaN
< 20261010195518,NaN,NaN,NaN,NaN
< 20261010195519,NaN,NaN,NaN,NaN
< 20261010195520,NaN,NaN,NaN,NaN
< 20261010195521,NaN,NaN,NaN,NaN
< 20261010195522,NaN,NaN,NaN,NaN
< 20261010195523,NaN,NaN,NaN,NaN
< 20261010195524,NaN,NaN,NaN,NaN
< 20261010195525,NaN,NaN,NaN,NaN
< 20261010195526,NaN,NaN,NaN,NaN
< 20261010195527,NaN,NaN,NaN,NaN
< 20261010195528,NaN,NaN,NaN,NaN
< 20261010195529,NaN,NaN,NaN,NaN
< 20261010195530,NaN,NaN,NaN,NaN
< 20261010195531,NaN,NaN,NaN,NaN
< 20261010195532,NaN,NaN,NaN,NaN
< 20261010195533,NaN,NaN,NaN,NaN
< 20261010195534,NaN,NaN,NaN,NaN
< 20261010195535,NaN,NaN,NaN,NaN
< 20261010195536,NaN,NaN,NaN,NaN
< 20261010195537,NaN,NaN,NaN,NaN
< 20261010195538,NaN,NaN,NaN,NaN
< 20261010195539,NaN,NaN,NaN,NaN
< 20261010195540,NaN,NaN,NaN,NaN
< 20261010195541,NaN,NaN,NaN,NaN
< 20261010195542,NaN,NaN,NaN,NaN
< 20261010195543,NaN,NaN,NaN,NaN
< 20261010195544,NaN,NaN,NaN,NaN
< 20261010195545,NaN,NaN,NaN,NaN
< 20261010195546,NaN,NaN,NaN,NaN
< 20261010195547,NaN,NaN,NaN,NaN
< 20261010195548,NaN,NaN,NaN,NaN
< 20261010195549,NaN,NaN,NaN,NaN
< 20261010195550,NaN,NaN,NaN,NaN
< 20261010195551,NaN,NaN,NaN,NaN
< 20261010195552,NaN,NaN,NaN,NaN
< 20261010195553,NaN,NaN,NaN,NaN
< 20261010195554,NaN,NaN,NaN,NaN
< 20261010195555,NaN,NaN,NaN,NaN
< 20261010195556,NaN,NaN,NaN,NaN
< 20261010195557,NaN,NaN,NaN,NaN
< 20261010195558,NaN,NaN,NaN,NaN
< 20261010195559,NaN,NaN,NaN,NaN
< 20261010195600,NaN,NaN,NaN,NaN
< 20261010195601,NaN,NaN,NaN,NaN
< 20261010195602,NaN,NaN,NaN,NaN
< 20261010195603,NaN,NaN,NaN,NaN
< 20261010195604,NaN,NaN,NaN,NaN
< 20261010195605,NaN,NaN,NaN,NaN
< 20261010195606,NaN,NaN,NaN,NaN
< 20261010195607,NaN,NaN,NaN,NaN
< 20261010195608,NaN,NaN,NaN,NaN
< 20261010195609,NaN,NaN,NaN,NaN
< 20261010195610,NaN,NaN,NaN,NaN
< 20261010195611,NaN,NaN,NaN,NaN
< 20261010195612,NaN,NaN,NaN,NaN
< 20261010195613,NaN,NaN,NaN,NaN
< 20261010195614,NaN,NaN,NaN,NaN
< 20261010195615,NaN,NaN,NaN,NaN
< 20261010195616,NaN,NaN,NaN,NaN
< 20261010195617,NaN,NaN,NaN,NaN
< 20261010195618,NaN,NaN,NaN,NaN
< 20261010195619,NaN,NaN,NaN,NaN
< 20261010195620,NaN,NaN,NaN,NaN
< 20261010195621,NaN,NaN,NaN,NaN
< 20261010195622,NaN,NaN,NaN,NaN
< 20261010195623,NaN,NaN,NaN,NaN
< 20261010195624,NaN,NaN,NaN,NaN
< 20261010195625,NaN,NaN,NaN,NaN
< 20261010195626,NaN,NaN,NaN,NaN
< 20261010195627,NaN,NaN,NaN,NaN
< 20261010195628,NaN,NaN,NaN,NaN
< 20261010195629,NaN,NaN,NaN,NaN
< 20261010195630,NaN,NaN,NaN,NaN
< 20261010195631,NaN,NaN,NaN,NaN
< 20261010195632,NaN,NaN,NaN,NaN
< 20261010195633,NaN,NaN,NaN,NaN
< 20261010195634,NaN,NaN,NaN,NaN
< 20261010195635,NaN,NaN,NaN,NaN
< 20261010195636,NaN,NaN,NaN,NaN
< 20261010195637,NaN,NaN,NaN,NaN
< 20261010195638,NaN,NaN,NaN,NaN
< 20261010195639,NaN,NaN,NaN,NaN
< 20261010195640,NaN,NaN,NaN,NaN
< 20261010195641,NaN,NaN,NaN,NaN
< 20261010195642,NaN,NaN,NaN,NaN
< 20261010195643,NaN,NaN,NaN,NaN
< 20261010195644,NaN,NaN,NaN,NaN
< 20261010195645,NaN,NaN,NaN,NaN
< 20261010195646,NaN,NaN,NaN,NaN
< 20261010195647,NaN,NaN,NaN,NaN
< 20261010195648,NaN,NaN,NaN,NaN
< 20261010195649,NaN,NaN,NaN,NaN
< 20261010195650,NaN,NaN,NaN,NaN
< 20261010195651,NaN,NaN,NaN,NaN
< 20261010195652,NaN,NaN,NaN,NaN
< 20261010195653,NaN,NaN,NaN,NaN
< 20261010195654,NaN,NaN,NaN,NaN
< 20261010195655,NaN,NaN,NaN,NaN
< 20261010195656,NaN,NaN,NaN,NaN
< 20261010195657,NaN,NaN,NaN,NaN
< 20261010195658,NaN,NaN,NaN,NaN
< 20261010195659,NaN,NaN,NaN,NaN
< 20261010195700,NaN,NaN,NaN,NaN
< 20261010195701,NaN,NaN,NaN,NaN
< 20261010195702,NaN,NaN,NaN,NaN
< 20261010195703,NaN,NaN,NaN,NaN
< 20261010195704,NaN,NaN,NaN,NaN
< 20261010195705,NaN,NaN,NaN,NaN
< 20261010195706,NaN,NaN,NaN,NaN
< 20261010195707,NaN,NaN,NaN,NaN
< 20261010195708,NaN,NaN,NaN,NaN
< 20261010195709,NaN,NaN,NaN,NaN
< 20261010195710,NaN,NaN,NaN,NaN
< 20261010195711,NaN,NaN,NaN,NaN
< 20261010195712,NaN,NaN,NaN,NaN
< 20261010195713,NaN,NaN,NaN,NaN
< 20261010195714,NaN,NaN,NaN,NaN
< 20261010195715,NaN,NaN,NaN,NaN
< 20261010195716,NaN,NaN,NaN,NaN
< 20261010195717,NaN,NaN,NaN,NaN
< 20261010195718,NaN,NaN,NaN,NaN
< 20261010195719,NaN,NaN,NaN,NaN
< 20261010195720,NaN,NaN,NaN,NaN
< 20261010195721,NaN,NaN,NaN,NaN
< 20261010195722,NaN,NaN,NaN,NaN
< 20261010195723,NaN,NaN,NaN,NaN
< 20261010195724,NaN,NaN,NaN,NaN
< 20261010195725,NaN,NaN,NaN,NaN
< 20261010195726,NaN,NaN,NaN,NaN
< 20261010195727,NaN,NaN,NaN,NaN
< 20261010195728,NaN,NaN,NaN,NaN
< 20261010195729,NaN,NaN,NaN,NaN
< 20261010195730,NaN,NaN,NaN,NaN
< 20261010195731,NaN,NaN,NaN,NaN
< 20261010195732,NaN,NaN,NaN,NaN
< 20261010195733,NaN,NaN,NaN,NaN
< 20261010195734,NaN,NaN,NaN,NaN
< 20261010195735,NaN,NaN,NaN,NaN
< 20261010195736,NaN,NaN,NaN,NaN
< 20261010195737,NaN,NaN,NaN,NaN
< 20261010195738,NaN,NaN,NaN,NaN
< 20261010195739,NaN,NaN,NaN,NaN
< 20261010195740,NaN,NaN,NaN,NaN
< 20261010195741,NaN,NaN,NaN,NaN
< 20261010195742,NaN,NaN,NaN,NaN
< 20261010195743,NaN,NaN,NaN,NaN
< 20261010195744,NaN,NaN,NaN,NaN
< 20261010195745,NaN,NaN,NaN,NaN
< 20261010195746,NaN,NaN,NaN,NaN
< 20261010195747,NaN,NaN,NaN,NaN
< 20261010195748,NaN,NaN,NaN,NaN
< 20261010195749,NaN,NaN,NaN,NaN
< 20261010195750,NaN,NaN,NaN,NaN
< 20261010195751,NaN,NaN,NaN,NaN
< 20261010195752,NaN,NaN,NaN,NaN
< 20261010195753,NaN,NaN,NaN,NaN
< 20261010195754,NaN,NaN,NaN,NaN
< 20261010195755,NaN,NaN,NaN,NaN
< 20261010195756,NaN,NaN,NaN,NaN
< 20261010195757,NaN,NaN,NaN,NaN
< 20261010195758,NaN,NaN,NaN,NaN
< 20261010195759,NaN,NaN,NaN,NaN
< 20261010195800,NaN,NaN,NaN,NaN
< 20261010195801,NaN,NaN,NaN,NaN
< 20261010195802,NaN,NaN,NaN,NaN
< 20261010195803,NaN,NaN,NaN,NaN
< 20261010195804,NaN,NaN,NaN,NaN
< 20261010195805,NaN,NaN,NaN,NaN
< 20261010195806,NaN,NaN,NaN,NaN
< 20261010195807,NaN,NaN,NaN,NaN
< 20261010195808,NaN,NaN,NaN,NaN
< 20261010195809,NaN,NaN,NaN,NaN
< 20261010195810,NaN,NaN,NaN,NaN
< 20261010195811,NaN,NaN,NaN,NaN
< 20261010195812,NaN,NaN,NaN,NaN
< 20261010195813,NaN,NaN,NaN,NaN
< 20261010195814,NaN,NaN,NaN,NaN
< 20261010195815,NaN,NaN,NaN,NaN
< 20261010195816,NaN,NaN,NaN,NaN
< 20261010195817,NaN,NaN,NaN,NaN
< 20261010195818,NaN,NaN,NaN,NaN
< 20261010195819,NaN,NaN,NaN,NaN
< 20261010195820,NaN,NaN,NaN,NaN
< 20261010195821,NaN,NaN,NaN,NaN
< 20261010195822,NaN,NaN,NaN,NaN
< 20261010195823,NaN,NaN,NaN,NaN
< 20261010195824,NaN,NaN,NaN,NaN
< 20261010195825,NaN,NaN,NaN,NaN
< 20261010195826,NaN,NaN,NaN,NaN
< 20261010195827,NaN,NaN,NaN,NaN
< 20261010195828,NaN,NaN,NaN,NaN
< 20261010195829,NaN,NaN,NaN,NaN
< 20261010195830,NaN,NaN,NaN,NaN
< 20261010195831,NaN,NaN,NaN,NaN
< 20261010195832,NaN,NaN,NaN,NaN
< 20261010195833,NaN,NaN,NaN,NaN
< 20261010195834,NaN,NaN,NaN,NaN
< 20261010195835,NaN,NaN,NaN,NaN
< 20261010195836,NaN,NaN,NaN,NaN
< 20261010195837,NaN,NaN,NaN,NaN
< 20261010195838,NaN,NaN,NaN,NaN
< 20261010195839,NaN,NaN,NaN,NaN
< 20261010195840,NaN,NaN,NaN,NaN
< 20261010195841,NaN,NaN,NaN,NaN
< 20261010195842,NaN,NaN,NaN,NaN
< 20261010195843,NaN,NaN,NaN,NaN
< 20261010195844,NaN,NaN,NaN,NaN
< 20261010195845,NaN,NaN,NaN,NaN
< 20261010195846,NaN,NaN,NaN,NaN
< 20261010195847,NaN,NaN,NaN,NaN
< 20261010195848,NaN,NaN,NaN,NaN
< 20261010195849,NaN,NaN,NaN,NaN
< 20261010195850,NaN,NaN,NaN,NaN
< 20261010195851,NaN,NaN,NaN,NaN
< 20261010195852,NaN,NaN,NaN,NaN
< 20261010195853,NaN,NaN,NaN,NaN
< 20261010195854,NaN,NaN,NaN,NaN
< 20261010195855,NaN,NaN,NaN,NaN
< 20261010195856,NaN,NaN,NaN,NaN
< 20261010195857,NaN,NaN,NaN,NaN
< 20261010195858,NaN,NaN,NaN,NaN
< 20261010195859,NaN,NaN,NaN,NaN
< 20261010195900,NaN,NaN,NaN,NaN
< 20261010195901,NaN,NaN,NaN,NaN
< 20261010195902,NaN,NaN,NaN,NaN
< 20261010195903,NaN,NaN,NaN,NaN
< 20261010195904,NaN,NaN,NaN,NaN
< 20261010195905,NaN,NaN,NaN,NaN
< 20261010195906,NaN,NaN,NaN,NaN
< 20261010195907,NaN,NaN,NaN,NaN
< 20261010195908,NaN,NaN,NaN,NaN
< 20261010195909,NaN,NaN,NaN,NaN
< 20261010195910,NaN,NaN,NaN,NaN
< 20261010195911,NaN,NaN,NaN,NaN
< 20261010195912,NaN,NaN,NaN,NaN
< 20261010195913,NaN,NaN,NaN,NaN
< 20261010195914,NaN,NaN,NaN,NaN
< 20261010195915,NaN,NaN,NaN,NaN
< 20261010195916,NaN,NaN,NaN,NaN
< 20261010195917,NaN,NaN,NaN,NaN
< 20261010195918,NaN,NaN,NaN,NaN
< 20261010195919,NaN,NaN,NaN,NaN
< 20261010195920,NaN,NaN,NaN,NaN
< 20261010195921,NaN,NaN,NaN,NaN
< 20261010195922,NaN,NaN,NaN,NaN
< 20261010195923,NaN,NaN,NaN,NaN
< 20261010195924,NaN,NaN,NaN,NaN
< 20261010195925,NaN,NaN,NaN,NaN
< 20261010195926,NaN,NaN,NaN,NaN
< 20261010195927,NaN,NaN,NaN,NaN
< 20261010195928,NaN,NaN,NaN,NaN
< 20261010195929,NaN,NaN,NaN,NaN
< 20261010195930,NaN,NaN,NaN,NaN
< 20261010195931,NaN,NaN,NaN,NaN
< 20261010195932,NaN,NaN,NaN,NaN
< 20261010195933,NaN,NaN,NaN,NaN
< 20261010195934,NaN,NaN,NaN,NaN
< 20261010195935,NaN,NaN,NaN,NaN
< 20261010195936,NaN,NaN,NaN,NaN
< 20261010195937,NaN,NaN,NaN,NaN
< 20261010195938,NaN,NaN,NaN,NaN
< 20261010195939,NaN,NaN,NaN,NaN
< 20261010195940,NaN,NaN,NaN,NaN
< 20261010195941,NaN,NaN,NaN,NaN
< 20261010195942,NaN,NaN,NaN,NaN
< 20261010195943,NaN,NaN,NaN,NaN
< 20261010195944,NaN,NaN,NaN,NaN
< 20261010195945,NaN,NaN,NaN,NaN
< 20261010195946,NaN,NaN,NaN,NaN
< 20261010195947,NaN,NaN,NaN,NaN
< 20261010195948,NaN,NaN,NaN,NaN
< 20261010195949,NaN,NaN,NaN,NaN
< 20261010195950,NaN,NaN,NaN,NaN
< 20261010195951,NaN,NaN,NaN,NaN
< 20261010195952,NaN,NaN,NaN,NaN
< 20261010195953,NaN,NaN,NaN,NaN
< 20261010195954,NaN,NaN,NaN,NaN
< 20261010195955,NaN,NaN,NaN,NaN
< 20261010195956,NaN,NaN,NaN,NaN
< 20261010195957,NaN,NaN,NaN,NaN
< 20261010195958,NaN,NaN,NaN,NaN
< 20261010195959,NaN,NaN,NaN,NaN
< 20261010200000,NaN,NaN,NaN,NaN
< 20261010200001,NaN,NaN,NaN,NaN
< 20261010200002,NaN,NaN,NaN,NaN
< 20261010200003,NaN,NaN,NaN,NaN
< 20261010200004,NaN,NaN,NaN,NaN
< 20261010200005,NaN,NaN,NaN,NaN
< 20261010200006,NaN,NaN,NaN,NaN
< 20261010200007,NaN,NaN,NaN,NaN
< 20261010200008,NaN,NaN,NaN,NaN
< 20261010200009,NaN,NaN,NaN,NaN
< 20261010200010,NaN,NaN,NaN,NaN
< 20261010200011,NaN,NaN,NaN,NaN
< 20261010200012,NaN,NaN,NaN,NaN
< 20261010200013,NaN,NaN,NaN,NaN
< 20261010200014,NaN,NaN,NaN,NaN
< 20261010200015,NaN,NaN,NaN,NaN
< 20261010200016,NaN,NaN,NaN,NaN
< 20261010200017,NaN,NaN,NaN,NaN
< 20261010200018,NaN,NaN,NaN,NaN
< 20261010200019,NaN,NaN,NaN,NaN
< 20261010200020,NaN,NaN,NaN,NaN
< 20261010200021,NaN,NaN,NaN,NaN
< 20261010200022,NaN,NaN,NaN,NaN
< 20261010200023,NaN,NaN,NaN,NaN
< 20261010200024,NaN,NaN,NaN,NaN
< 20261010200025,NaN,NaN,NaN,NaN
< 20261010200026,NaN,NaN,NaN,NaN
< 20261010200027,NaN,NaN,NaN,NaN
< 20261010200028,NaN,NaN,NaN,NaN
< 20261010200029,NaN,NaN,NaN,NaN
< 20261010200030,NaN,NaN,NaN,NaN
< 20261010200031,NaN,NaN,NaN,NaN
< 20261010200032,NaN,NaN,NaN,NaN
< 20261010200033,NaN,NaN,NaN,NaN
< 20261010200034,NaN,NaN,NaN,NaN
< 20261010200035,NaN,NaN,NaN,NaN
< 20261010200036,NaN,NaN,NaN,NaN
< 20261010200037,NaN,NaN,NaN,NaN
< 20261010200038,NaN,NaN,NaN,NaN
< 20261010200039,NaN,NaN,NaN,NaN
< 20261010200040,NaN,NaN,NaN,NaN
< 20261010200041,NaN,NaN,NaN,NaN
< 20261010200042,NaN,NaN,NaN,NaN
< 20261010200043,NaN,NaN,NaN,NaN
< 20261010200044,NaN,NaN,NaN,NaN
< 20261010200045,NaN,NaN,NaN,NaN
< 20261010200046,NaN,NaN,NaN,NaN
< 20261010200047,NaN,NaN,NaN,NaN
< 20261010200048,NaN,NaN,NaN,NaN
< 20261010200049,NaN,NaN,NaN,NaN
< 20261010200050,NaN,NaN,NaN,NaN
< 20261010200051,NaN,NaN,NaN,NaN
< 20261010200052,NaN,NaN,NaN,NaN
< 20261010200053,NaN,NaN,NaN,NaN
< 20261010200054,NaN,NaN,NaN,NaN
< 20261010200055,NaN,NaN,NaN,NaN
< 20261010200056,NaN,NaN,NaN,NaN
< 20261010200057,NaN,NaN,NaN,NaN
< 20261010200058,NaN,NaN,NaN,NaN
< 20261010200059,NaN,NaN,NaN,NaN
< 20261010200100,NaN,NaN,NaN,NaN
< 20261010200101,NaN,NaN,NaN,NaN
< 20261010200102,NaN,NaN,NaN,NaN
< 20261010200103,NaN,NaN,NaN,NaN
< 20261010200104,NaN,NaN,NaN,NaN
< 20261010200105,NaN,NaN,NaN,NaN
< 20261010200106,NaN,NaN,NaN,NaN
< 20261010200107,NaN,NaN,NaN,NaN
< 20261010200108,NaN,NaN,NaN,NaN
< 20261010200109,NaN,NaN,NaN,NaN
< 20261010200110,NaN,NaN,NaN,NaN
< 20261010200111,NaN,NaN,NaN,NaN
< 20261010200112,NaN,NaN,NaN,NaN
< 20261010200113,NaN,NaN,NaN,NaN
< 20261010200114,NaN,NaN,NaN,NaN
< 20261010200115,NaN,NaN,NaN,NaN
< 20261010200116,NaN,NaN,NaN,NaN
< 20261010200117,NaN,NaN,NaN,NaN
< 20261010200118,NaN,NaN,NaN,NaN
< 20261010200119,NaN,NaN,NaN,NaN
< 20261010200120,NaN,NaN,NaN,NaN
< 20261010200121,NaN,NaN,NaN,NaN
< 20261010200122,NaN,NaN,NaN,NaN
< 20261010200123,NaN,NaN,NaN,NaN
< 20261010200124,NaN,NaN,NaN,NaN
< 20261010200125,NaN,NaN,NaN,NaN
< 20261010200126,NaN,NaN,NaN,NaN
< 20261010200127,NaN,NaN,NaN,NaN
< 20261010200128,NaN,NaN,NaN,NaN
< 20261010200129,NaN,NaN,NaN,NaN
< 20261010200130,NaN,NaN,NaN,NaN
< 20261010200131,NaN,NaN,NaN,NaN
< 20261010200132,NaN,NaN,NaN,NaN
< 20261010200133,NaN,NaN,NaN,NaN
< 20261010200134,NaN,NaN,NaN,NaN
< 20261010200135,NaN,NaN,NaN,NaN
< 20261010200136,NaN,NaN,NaN,NaN
< 20261010200137,NaN,NaN,NaN,NaN
< 20261010200138,NaN,NaN,NaN,NaN
< 20261010200139,NaN,NaN,NaN,NaN
< 20261010200140,NaN,NaN,NaN,NaN
< 20261010200141,NaN,NaN,NaN,NaN
< 20261010200142,NaN,NaN,NaN,NaN
< 20261010200143,NaN,NaN,NaN,NaN
< 20261010200144,NaN,NaN,NaN,NaN
< 20261010200145,NaN,NaN,NaN,NaN
< 20261010200146,NaN,NaN,NaN,NaN
< 20261010200147,NaN,NaN,NaN,NaN
< 20261010200148,NaN,NaN,NaN,NaN
< 20261010200149,NaN,NaN,NaN,NaN
< 20261010200150,NaN,NaN,NaN,NaN
< 20261010200151,NaN,NaN,NaN,NaN
< 20261010200152,NaN,NaN,NaN,NaN
< 20261010200153,NaN,NaN,NaN,NaN
< 20261010200154,NaN,NaN,NaN,NaN
< 20261010200155,NaN,NaN,NaN,NaN
< 20261010200156,NaN,NaN,NaN,NaN
< 20261010200157,NaN,NaN,NaN,NaN
< 20261010200158,NaN,NaN,NaN,NaN
< 20261010200159,NaN,NaN,NaN,NaN
< 20261010200200,NaN,NaN,NaN,NaN
< 20261010200201,NaN,NaN,NaN,NaN
< 20261010200202,NaN,NaN,NaN,NaN
< 20261010200203,NaN,NaN,NaN,NaN
< 20261010200204,NaN,NaN,NaN,NaN
< 20261010200205,NaN,NaN,NaN,NaN
< 20261010200206,NaN,NaN,NaN,NaN
< 20261010200207,NaN,NaN,NaN,NaN
< 20261010200208,NaN,NaN,NaN,NaN
< 20261010200209,NaN,NaN,NaN,NaN
< 20261010200210,NaN,NaN,NaN,NaN
< 20261010200211,NaN,NaN,NaN,NaN
< 20261010200212,NaN,NaN,NaN,NaN
< 20261010200213,NaN,NaN,NaN,NaN
< 20261010200214,NaN,NaN,NaN,NaN
< 20261010200215,NaN,NaN,NaN,NaN
< 20261010200216,NaN,NaN,NaN,NaN
< 20261010200217,NaN,NaN,NaN,NaN
< 20261010200218,NaN,NaN,NaN,NaN
< 20261010200219,NaN,NaN,NaN,NaN
< 20261010200220,NaN,NaN,NaN,NaN
< 20261010200221,NaN,NaN,NaN,NaN
< 20261010200222,NaN,NaN,NaN,NaN
< 20261010200223,NaN,NaN,NaN,NaN
< 20261010200224,NaN,NaN,NaN,NaN
< 20261010200225,NaN,NaN,NaN,NaN
< 20261010200226,NaN,NaN,NaN,NaN
< 20261010200227,NaN,NaN,NaN,NaN
< 20261010200228,NaN,NaN,NaN,NaN
< 20261010200229,NaN,NaN,NaN,NaN
< 20261010200230,NaN,NaN,NaN,NaN
< 20261010200231,NaN,NaN,NaN,NaN
< 20261010200232,NaN,NaN,NaN,NaN
< 20261010200233,NaN,NaN,NaN,NaN
< 20261010200234,NaN,NaN,NaN,NaN
< 20261010200235,NaN,NaN,NaN,NaN
< 20261010200236,NaN,NaN,NaN,NaN
< 20261010200237,NaN,NaN,NaN,NaN
< 20261010200238,NaN,NaN,NaN,NaN
< 20261010200239,NaN,NaN,NaN,NaN
< 20261010200240,NaN,NaN,NaN,NaN
< 20261010200241,NaN,NaN,NaN,NaN
< 20261010200242,NaN,NaN,NaN,NaN
< 20261010200243,NaN,NaN,NaN,NaN
< 20261010200244,NaN,NaN,NaN,NaN
< 20261010200245,NaN,NaN,NaN,NaN
< 20261010200246,NaN,NaN,NaN,NaN
< 20261010200247,NaN,NaN,NaN,NaN
< 20261010200248,NaN,NaN,NaN,NaN
< 20261010200249,NaN,NaN,NaN,NaN
< 20261010200250,NaN,NaN,NaN,NaN
< 20261010200251,NaN,NaN,NaN,NaN
< 20261010200252,NaN,NaN,NaN,NaN
< 20261010200253,NaN,NaN,NaN,NaN
< 20261010200254,NaN,NaN,NaN,NaN
< 20261010200255,NaN,NaN,NaN,NaN
< 20261010200256,NaN,NaN,NaN,NaN
< 20261010200257,NaN,NaN,NaN,NaN
< 20261010200258,NaN,NaN,NaN,NaN
< 20261010200259,NaN,NaN,NaN,NaN
< 20261010200300,NaN,NaN,NaN,NaN
< 20261010200301,NaN,NaN,NaN,NaN
< 20261010200302,NaN,NaN,NaN,NaN
< 20261010200303,NaN,NaN,NaN,NaN
< 20261010200304,NaN,NaN,NaN,NaN
< 20261010200305,NaN,NaN,NaN,NaN
< 20261010200306,NaN,NaN,NaN,NaN
< 20261010200307,NaN,NaN,NaN,NaN
< 20261010200308,NaN,NaN,NaN,NaN
< 20261010200309,NaN,NaN,NaN,NaN
< 20261010200310,NaN,NaN,NaN,NaN
< 20261010200311,NaN,NaN,NaN,NaN
< 20261010200312,NaN,NaN,NaN,NaN
< 20261010200313,NaN,NaN,NaN,NaN
< 20261010200314,NaN,NaN,NaN,NaN
< 20261010200315,NaN,NaN,NaN,NaN
< 20261010200316,NaN,NaN,NaN,NaN
< 20261010200317,NaN,NaN,NaN,NaN
< 20261010200318,NaN,NaN,NaN,NaN
< 20261010200319,NaN,NaN,NaN,NaN
< 20261010200320,NaN,NaN,NaN,NaN
< 20261010200321,NaN,NaN,NaN,NaN
< 20261010200322,NaN,NaN,NaN,NaN
< 20261010200323,NaN,NaN,NaN,NaN
< 20261010200324,NaN,NaN,NaN,NaN
< 20261010200325,NaN,NaN,NaN,NaN
< 20261010200326,NaN,NaN,NaN,NaN
< 20261010200327,NaN,NaN,NaN,NaN
< 20261010200328,NaN,NaN,NaN,NaN
< 20261010200329,NaN,NaN,NaN,NaN
< 20261010200330,NaN,NaN,NaN,NaN
< 20261010200331,NaN,NaN,NaN,NaN
< 20261010200332,NaN,NaN,NaN,NaN
< 20261010200333,NaN,NaN,NaN,NaN
< 20261010200334,NaN,NaN,NaN,NaN
< 20261010200335,NaN,NaN,NaN,NaN
< 20261010200336,NaN,NaN,NaN,NaN
< 20261010200337,NaN,NaN,NaN,NaN
< 20261010200338,NaN,NaN,NaN,NaN
< 20261010200339,NaN,NaN,NaN,NaN
< 20261010200340,NaN,NaN,NaN,NaN
< 20261010200341,NaN,NaN,NaN,NaN
< 20261010200342,NaN,NaN,NaN,NaN
< 20261010200343,NaN,NaN,NaN,NaN
< 20261010200344,NaN,NaN,NaN,NaN
< 20261010200345,NaN,NaN,NaN,NaN
< 20261010200346,NaN,NaN,NaN,NaN
< 20261010200347,NaN,NaN,NaN,NaN
< 20261010200348,NaN,NaN,NaN,NaN
< 20261010200349,NaN,NaN,NaN,NaN
< 20261010200350,NaN,NaN,NaN,NaN
< 20261010200351,NaN,NaN,NaN,NaN
< 20261010200352,NaN,NaN,NaN,NaN
< 20261010200353,NaN,NaN,NaN,NaN
< 20261010200354,NaN,NaN,NaN,NaN
< 20261010200355,NaN,NaN,NaN,NaN
< 20261010200356,NaN,NaN,NaN,NaN
< 20261010200357,NaN,NaN,NaN,NaN
< 20261010200358,NaN,NaN,NaN,NaN
< 20261010200359,NaN,NaN,NaN,NaN
< 20261010200400,NaN,NaN,NaN,NaN
< 20261010200401,NaN,NaN,NaN,NaN
< 20261010200402,NaN,NaN,NaN,NaN
< 20261010200403,NaN,NaN,NaN,NaN
< 20261010200404,NaN,NaN,NaN,NaN
< 20261010200405,NaN,NaN,NaN,NaN
< 20261010200406,NaN,NaN,NaN,NaN
< 20261010200407,NaN,NaN,NaN,NaN
< 20261010200408,NaN,NaN,NaN,NaN
< 20261010200409,NaN,NaN,NaN,NaN
< 20261010200410,NaN,NaN,NaN,NaN
< 20261010200411,NaN,NaN,NaN,NaN
< 20261010200412,NaN,NaN,NaN,NaN
< 20261010200413,NaN,NaN,NaN,NaN
< 20261010200414,NaN,NaN,NaN,NaN
< 20261010200415,NaN,NaN,NaN,NaN
< 20261010200416,NaN,NaN,NaN,NaN
< 20261010200417,NaN,NaN,NaN,NaN
< 20261010200418,NaN,NaN,NaN,NaN
< 20261010200419,NaN,NaN,NaN,NaN
< 20261010200420,NaN,NaN,NaN,NaN
< 20261010200421,NaN,NaN,NaN,NaN
< 20261010200422,NaN,NaN,NaN,NaN
< 20261010200423,NaN,NaN,NaN,NaN
< 20261010200424,NaN,NaN,NaN,NaN
< 20261010200425,NaN,NaN,NaN,NaN
< 20261010200426,NaN,NaN,NaN,NaN
< 20261010200427,NaN,NaN,NaN,NaN
< 20261010200428,NaN,NaN,NaN,NaN
< 20261010200429,NaN,NaN,NaN,NaN
< 20261010200430,NaN,NaN,NaN,NaN
< 20261010200431,NaN,NaN,NaN,NaN
< 20261010200432,NaN,NaN,NaN,NaN
< 20261010200433,NaN,NaN,NaN,NaN
< 20261010200434,NaN,NaN,NaN,NaN
< 20261010200435,NaN,NaN,NaN,NaN
< 20261010200436,NaN,NaN,NaN,NaN
< 20261010200437,NaN,NaN,NaN,NaN
< 20261010200438,NaN,NaN,NaN,NaN
< 20261010200439,NaN,NaN,NaN,NaN
< 20261010200440,NaN,NaN,NaN,NaN
< 20261010200441,NaN,NaN,NaN,NaN
< 20261010200442,NaN,NaN,NaN,NaN
< 20261010200443,NaN,NaN,NaN,NaN
< 20261010200444,NaN,NaN,NaN,NaN
< 20261010200445,NaN,NaN,NaN,NaN
< 20261010200446,NaN,NaN,NaN,NaN
< 20261010200447,NaN,NaN,NaN,NaN
< 20261010200448,NaN,NaN,NaN,NaN
< 20261010200449,NaN,NaN,NaN,NaN
< 20261010200450,NaN,NaN,NaN,NaN
< 20261010200451,NaN,NaN,NaN,NaN
< 20261010200452,NaN,NaN,NaN,NaN
< 20261010200453,NaN,NaN,NaN,NaN
< 20261010200454,NaN,NaN,NaN,NaN
< 20261010200455,NaN,NaN,NaN,NaN
< 20261010200456,NaN,NaN,NaN,NaN
< 20261010200457,NaN,NaN,NaN,NaN
< 20261010200458,NaN,NaN,NaN,NaN
< 20261010200459,NaN,NaN,NaN,NaN
< 20261010200500,NaN,NaN,NaN,NaN
< 20261010200501,NaN,NaN,NaN,NaN
< 20261010200502,NaN,NaN,NaN,NaN
< 20261010200503,NaN,NaN,NaN,NaN
< 20261010200504,NaN,NaN,NaN,NaN
< 20261010200505,NaN,NaN,NaN,NaN
< 20261010200506,NaN,NaN,NaN,NaN
< 20261010200507,NaN,NaN,NaN,NaN
< 20261010200508,NaN,NaN,NaN,NaN
< 20261010200509,NaN,NaN,NaN,NaN
< 20261010200510,NaN,NaN,NaN,NaN
< 20261010200511,NaN,NaN,NaN,NaN
< 20261010200512,NaN,NaN,NaN,NaN
< 20261010200513,NaN,NaN,NaN,NaN
< 20261010200514,NaN,NaN,NaN,NaN
< 20261010200515,NaN,NaN,NaN,NaN
< 20261010200516,NaN,NaN,NaN,NaN
< 20261010200517,NaN,NaN,NaN,NaN
< 20261010200518,NaN,NaN,NaN,NaN
< 20261010200519,NaN,NaN,NaN,NaN
< 20261010200520,NaN,NaN,NaN,NaN
< 20261010200521,NaN,NaN,NaN,NaN
< 20261010200522,NaN,NaN,NaN,NaN
< 20261010200523,NaN,NaN,NaN,NaN
< 20261010200524,NaN,NaN,NaN,NaN
< 20261010200525,NaN,NaN,NaN,NaN
< 20261010200526,NaN,NaN,NaN,NaN
< 20261010200527,NaN,NaN,NaN,NaN
< 20261010200528,NaN,NaN,NaN,NaN
< 20261010200529,NaN,NaN,NaN,NaN
< 20261010200530,NaN,NaN,NaN,NaN
< 20261010200531,NaN,NaN,NaN,NaN
< 20261010200532,NaN,NaN,NaN,NaN
< 20261010200533,NaN,NaN,NaN,NaN
< 20261010200534,NaN,NaN,NaN,NaN
< 20261010200535,NaN,NaN,NaN,NaN
< 20261010200536,NaN,NaN,NaN,NaN
< 20261010200537,NaN,NaN,NaN,NaN
< 20261010200538,NaN,NaN,NaN,NaN
< 20261010200539,NaN,NaN,NaN,NaN
< 20261010200540,NaN,NaN,NaN,NaN
< 20261010200541,NaN,NaN,NaN,NaN
< 20261010200542,NaN,NaN,NaN,NaN
< 20261010200543,NaN,NaN,NaN,NaN
< 20261010200544,NaN,NaN,NaN,NaN
< 20261010200545,NaN,NaN,NaN,NaN
< 20261010200546,NaN,NaN,NaN,NaN
< 20261010200547,NaN,NaN,NaN,NaN
< 20261010200548,NaN,NaN,NaN,NaN
< 20261010200549,NaN,NaN,NaN,NaN
< 20261010200550,NaN,NaN,NaN,NaN
< 20261010200551,NaN,NaN,NaN,NaN
< 20261010200552,NaN,NaN,NaN,NaN
< 20261010200553,NaN,NaN,NaN,NaN
< 20261010200554,NaN,NaN,NaN,NaN
< 20261010200555,NaN,NaN,NaN,NaN
< 20261010200556,NaN,NaN,NaN,NaN
< 20261010200557,NaN,NaN,NaN,NaN
< 20261010200558,NaN,NaN,NaN,NaN
< 20261010200559,NaN,NaN,NaN,NaN
< 20261010200600,NaN,NaN,NaN,NaN
< 20261010200601,NaN,NaN,NaN,NaN
< 20261010200602,NaN,NaN,NaN,NaN
< 20261010200603,NaN,NaN,NaN,NaN
< 20261010200604,NaN,NaN,NaN,NaN
< 20261010200605,NaN,NaN,NaN,NaN
< 20261010200606,NaN,NaN,NaN,NaN
< 20261010200607,NaN,NaN,NaN,NaN
< 20261010200608,NaN,NaN,NaN,NaN
< 20261010200609,NaN,NaN,NaN,NaN
< 20261010200610,NaN,NaN,NaN,NaN
< 20261010200611,NaN,NaN,NaN,NaN
< 20261010200612,NaN,NaN,NaN,NaN
< 20261010200613,NaN,NaN,NaN,NaN
< 20261010200614,NaN,NaN,NaN,NaN
< 20261010200615,NaN,NaN,NaN,NaN
< 20261010200616,NaN,NaN,NaN,NaN
< 20261010200617,NaN,NaN,NaN,NaN
< 20261010200618,NaN,NaN,NaN,NaN
< 20261010200619,NaN,NaN,NaN,NaN
< 20261010200620,NaN,NaN,NaN,NaN
< 20261010200621,NaN,NaN,NaN,NaN
< 20261010200622,NaN,NaN,NaN,NaN
< 20261010200623,NaN,NaN,NaN,NaN
< 20261010200624,NaN,NaN,NaN,NaN
< 20261010200625,NaN,NaN,NaN,NaN
< 20261010200626,NaN,NaN,NaN,NaN
< 20261010200627,NaN,NaN,NaN,NaN
< 20261010200628,NaN,NaN,NaN,NaN
< 20261010200629,NaN,NaN,NaN,NaN
< 20261010200630,NaN,NaN,NaN,NaN
< 20261010200631,NaN,NaN,NaN,NaN
< 20261010200632,NaN,NaN,NaN,NaN
< 20261010200633,NaN,NaN,NaN,NaN
< 20261010200634,NaN,NaN,NaN,NaN
< 20261010200635,NaN,NaN,NaN,NaN
< 20261010200636,NaN,NaN,NaN,NaN
< 20261010200637,NaN,NaN,NaN,NaN
< 20261010200638,NaN,NaN,NaN,NaN
< 20261010200639,NaN,NaN,NaN,NaN
< 20261010200640,NaN,NaN,NaN,NaN
< 20261010200641,NaN,NaN,NaN,NaN
< 20261010200642,NaN,NaN,NaN,NaN
< 20261010200643,NaN,NaN,NaN,NaN
< 20261010200644,NaN,NaN,NaN,NaN
< 20261010200645,NaN,NaN,NaN,NaN
< 20261010200646,NaN,NaN,NaN,NaN
< 20261010200647,NaN,NaN,NaN,NaN
< 20261010200648,NaN,NaN,NaN,NaN
< 20261010200649,NaN,NaN,NaN,NaN
< 20261010200650,NaN,NaN,NaN,NaN
< 20261010200651,NaN,NaN,NaN,NaN
< 20261010200652,NaN,NaN,NaN,NaN
< 20261010200653,NaN,NaN,NaN,NaN
< 20261010200654,NaN,NaN,NaN,NaN
< 20261010200655,NaN,NaN,NaN,NaN
< 20261010200656,NaN,NaN,NaN,NaN
< 20261010200657,NaN,NaN,NaN,NaN
< 20261010200658,NaN,NaN,NaN,NaN
< 20261010200659,NaN,NaN,NaN,NaN
< 20261010200700,NaN,NaN,NaN,NaN
< 20261010200701,NaN,NaN,NaN,NaN
< 20261010200702,NaN,NaN,NaN,NaN
< 20261010200703,NaN,NaN,NaN,NaN
< 20261010200704,NaN,NaN,NaN,NaN
< 20261010200705,NaN,NaN,NaN,NaN
< 20261010200706,NaN,NaN,NaN,NaN
< 20261010200707,NaN,NaN,NaN,NaN
< 20261010200708,NaN,NaN,NaN,NaN
< 20261010200709,NaN,NaN,NaN,NaN
< 20261010200710,NaN,NaN,NaN,NaN
< 20261010200711,NaN,NaN,NaN,NaN
< 20261010200712,NaN,NaN,NaN,NaN
< 20261010200713,NaN,NaN,NaN,NaN
< 20261010200714,NaN,NaN,NaN,NaN
< 20261010200715,NaN,NaN,NaN,NaN
< 20261010200716,NaN,NaN,NaN,NaN
< 20261010200717,NaN,NaN,NaN,NaN
< 20261010200718,NaN,NaN,NaN,NaN
< 20261010200719,NaN,NaN,NaN,NaN
< 20261010200720,NaN,NaN,NaN,NaN
< 20261010200721,NaN,NaN,NaN,NaN
< 20261010200722,NaN,NaN,NaN,NaN
< 20261010200723,NaN,NaN,NaN,NaN
< 20261010200724,NaN,NaN,NaN,NaN
< 20261010200725,NaN,NaN,NaN,NaN
< 20261010200726,NaN,NaN,NaN,NaN
< 20261010200727,NaN,NaN,NaN,NaN
< 20261010200728,NaN,NaN,NaN,NaN
< 20261010200729,NaN,NaN,NaN,NaN
< 20261010200730,NaN,NaN,NaN,NaN
< 20261010200731,NaN,NaN,NaN,NaN
< 20261010200732,NaN,NaN,NaN,NaN
< 20261010200733,NaN,NaN,NaN,NaN
< 20261010200734,NaN,NaN,NaN,NaN
< 20261010200735,NaN,NaN,NaN,NaN
< 20261010200736,NaN,NaN,NaN,NaN
< 20261010200737,NaN,NaN,NaN,NaN
< 20261010200738,NaN,NaN,NaN,NaN
< 20261010200739,NaN,NaN,NaN,NaN
< 20261010200740,NaN,NaN,NaN,NaN
< 20261010200741,NaN,NaN,NaN,NaN
< 20261010200742,NaN,NaN,NaN,NaN
< 20261010200743,NaN,NaN,NaN,NaN
< 20261010200744,NaN,NaN,NaN,NaN
< 20261010200745,NaN,NaN,NaN,NaN
< 20261010200746,NaN,NaN,NaN,NaN
< 20261010200747,NaN,NaN,NaN,NaN
< 20261010200748,NaN,NaN,NaN,NaN
< 20261010200749,NaN,NaN,NaN,NaN
< 20261010200750,NaN,NaN,NaN,NaN
< 20261010200751,NaN,NaN,NaN,NaN
< 20261010200752,NaN,NaN,NaN,NaN
< 20261010200753,NaN,NaN,NaN,NaN
< 20261010200754,NaN,NaN,NaN,NaN
< 20261010200755,NaN,NaN,NaN,NaN
< 20261010200756,NaN,NaN,NaN,NaN
< 20261010200757,NaN,NaN,NaN,NaN
< 20261010200758,NaN,NaN,NaN,NaN
< 20261010200759,NaN,NaN,NaN,NaN
< 20261010200800,NaN,NaN,NaN,NaN
< 20261010200801,NaN,NaN,NaN,NaN
< 20261010200802,NaN,NaN,NaN,NaN
< 20261010200803,NaN,NaN,NaN,NaN
< 20261010200804,NaN,NaN,NaN,NaN
< 20261010200805,NaN,NaN,NaN,NaN
< 20261010200806,NaN,NaN,NaN,NaN
< 20261010200807,NaN,NaN,NaN,NaN
< 20261010200808,NaN,NaN,NaN,NaN
< 20261010200809,NaN,NaN,NaN,NaN
< 20261010200810,NaN,NaN,NaN,NaN
< 20261010200811,NaN,NaN,NaN,NaN
< 20261010200812,NaN,NaN,NaN,NaN
< 20261010200813,NaN,NaN,NaN,NaN
< 20261010200814,NaN,NaN,NaN,NaN
< 20261010200815,NaN,NaN,NaN,NaN
< 20261010200816,NaN,NaN,NaN,NaN
< 20261010200817,NaN,NaN,NaN,NaN
< 20261010200818,NaN,NaN,NaN,NaN
< 20261010200819,NaN,NaN,NaN,NaN
< 20261010200820,NaN,NaN,NaN,NaN
< 20261010200821,NaN,NaN,NaN,NaN
< 20261010200822,NaN,NaN,NaN,NaN
< 20261010200823,NaN,NaN,NaN,NaN
< 20261010200824,NaN,NaN,NaN,NaN
< 20261010200825,NaN,NaN,NaN,NaN
< 20261010200826,NaN,NaN,NaN,NaN
< 20261010200827,NaN,NaN,NaN,NaN
< 20261010200828,NaN,NaN,NaN,NaN
< 20261010200829,NaN,NaN,NaN,NaN
< 20261010200830,NaN,NaN,NaN,NaN
< 20261010200831,NaN,NaN,NaN,NaN
< 20261010200832,NaN,NaN,NaN,NaN
< 20261010200833,NaN,NaN,NaN,NaN
< 20261010200834,NaN,NaN,NaN,NaN
< 20261010200835,NaN,NaN,NaN,NaN
< 20261010200836,NaN,NaN,NaN,NaN
< 20261010200837,NaN,NaN,NaN,NaN
< 20261010200838,NaN,NaN,NaN,NaN
< 20261010200839,NaN,NaN,NaN,NaN
< 20261010200840,NaN,NaN,NaN,NaN
< 20261010200841,NaN,NaN,NaN,NaN
< 20261010200842,NaN,NaN,NaN,NaN
< 20261010200843,NaN,NaN,NaN,NaN
< 20261010200844,NaN,NaN,NaN,NaN
< 20261010200845,NaN,NaN,NaN,NaN
< 20261010200846,NaN,NaN,NaN,NaN
< 20261010200847,NaN,NaN,NaN,NaN
< 20261010200848,NaN,NaN,NaN,NaN
< 20261010200849,NaN,NaN,NaN,NaN
< 20261010200850,NaN,NaN,NaN,NaN
< 20261010200851,NaN,NaN,NaN,NaN
< 20261010200852,NaN,NaN,NaN,NaN
< 20261010200853,NaN,NaN,NaN,NaN
< 20261010200854,NaN,NaN,NaN,NaN
< 20261010200855,NaN,NaN,NaN,NaN
< 20261010200856,NaN,NaN,NaN,NaN
< 20261010200857,NaN,NaN,NaN,NaN
< 20261010200858,NaN,NaN,NaN,NaN
< 20261010200859,NaN,NaN,NaN,NaN
< 20261010200900,NaN,NaN,NaN,NaN
< 20261010200901,NaN,NaN,NaN,NaN
< 20261010200902,NaN,NaN,NaN,NaN
< 20261010200903,NaN,NaN,NaN,NaN
< 20261010200904,NaN,NaN,NaN,NaN
< 20261010200905,NaN,NaN,NaN,NaN
< 20261010200906,NaN,NaN,NaN,NaN
< 20261010200907,NaN,NaN,NaN,NaN
< 20261010200908,NaN,NaN,NaN,NaN
< 20261010200909,NaN,NaN,NaN,NaN
< 20261010200910,NaN,NaN,NaN,NaN
< 20261010200911,NaN,NaN,NaN,NaN
< 20261010200912,NaN,NaN,NaN,NaN
< 20261010200913,NaN,NaN,NaN,NaN
< 20261010200914,NaN,NaN,NaN,NaN
< 20261010200915,NaN,NaN,NaN,NaN
< 20261010200916,NaN,NaN,NaN,NaN
< 20261010200917,NaN,NaN,NaN,NaN
< 20261010200918,NaN,NaN,NaN,NaN
< 20261010200919,NaN,NaN,NaN,NaN
< 20261010200920,NaN,NaN,NaN,NaN
< 20261010200921,NaN,NaN,NaN,NaN
< 20261010200922,NaN,NaN,NaN,NaN
< 20261010200923,NaN,NaN,NaN,NaN
< 20261010200924,NaN,NaN,NaN,NaN
< 20261010200925,NaN,NaN,NaN,NaN
< 20261010200926,NaN,NaN,NaN,NaN
< 20261010200927,NaN,NaN,NaN,NaN
< 20261010200928,NaN,NaN,NaN,NaN
< 20261010200929,NaN,NaN,NaN,NaN
< 20261010200930,NaN,NaN,NaN,NaN
< 20261010200931,NaN,NaN,NaN,NaN
< 20261010200932,NaN,NaN,NaN,NaN
< 20261010200933,NaN,NaN,NaN,NaN
< 20261010200934,NaN,NaN,NaN,NaN
< 20261010200935,NaN,NaN,NaN,NaN
< 20261010200936,NaN,NaN,NaN,NaN
< 20261010200937,NaN,NaN,NaN,NaN
< 20261010200938,NaN,NaN,NaN,NaN
< 20261010200939,NaN,NaN,NaN,NaN
< 20261010200940,NaN,NaN,NaN,NaN
< 20261010200941,NaN,NaN,NaN,NaN
< 20261010200942,NaN,NaN,NaN,NaN
< 20261010200943,NaN,NaN,NaN,NaN
< 20261010200944,NaN,NaN,NaN,NaN
< 20261010200945,NaN,NaN,NaN,NaN
< 20261010200946,NaN,NaN,NaN,NaN
< 20261010200947,NaN,NaN,NaN,NaN
< 20261010200948,NaN,NaN,NaN,NaN
< 20261010200949,NaN,NaN,NaN,NaN
< 20261010200950,NaN,NaN,NaN,NaN
< 20261010200951,NaN,NaN,NaN,NaN
< 20261010200952,NaN,NaN,NaN,NaN
< 20261010200953,NaN,NaN,NaN,NaN
< 20261010200954,NaN,NaN,NaN,NaN
< 20261010200955,NaN,NaN,NaN,NaN
< 20261010200956,NaN,NaN,NaN,NaN
< 20261010200957,NaN,NaN,NaN,NaN
< 20261010200958,NaN,NaN,NaN,NaN
< 20261010200959,NaN,NaN,NaN,NaN
< 20261010201000,NaN,NaN,NaN,NaN
< 20261010201001,NaN,NaN,NaN,NaN
< 20261010201002,NaN,NaN,NaN,NaN
< 20261010201003,NaN,NaN,NaN,NaN
< 20261010201004,NaN,NaN,NaN,NaN
< 20261010201005,NaN,NaN,NaN,NaN
< 20261010201006,NaN,NaN,NaN,NaN
< 20261010201007,NaN,NaN,NaN,NaN
< 20261010201008,NaN,NaN,NaN,NaN
< 20261010201009,NaN,NaN,NaN,NaN
< 20261010201010,NaN,NaN,NaN,NaN
< 20261010201011,NaN,NaN,NaN,NaN
< 20261010201012,NaN,NaN,NaN,NaN
< 20261010201013,NaN,NaN,NaN,NaN
< 20261010201014,NaN,NaN,NaN,NaN
< 20261010201015,NaN,NaN,NaN,NaN
< 20261010201016,NaN,NaN,NaN,NaN
< 20261010201017,NaN,NaN,NaN,NaN
< 20261010201018,NaN,NaN,NaN,NaN
< 20261010201019,NaN,NaN,NaN,NaN
< 20261010201020,NaN,NaN,NaN,NaN
< 20261010201021,NaN,NaN,NaN,NaN
< 20261010201022,NaN,NaN,NaN,NaN
< 20261010201023,NaN,NaN,NaN,NaN
< 20261010201024,NaN,NaN,NaN,NaN
< 20261010201025,NaN,NaN,NaN,NaN
< 20261010201026,NaN,NaN,NaN,NaN
< 20261010201027,NaN,NaN,NaN,NaN
< 20261010201028,NaN,NaN,NaN,NaN
< 20261010201029,NaN,NaN,NaN,NaN
< 20261010201030,NaN,NaN,NaN,NaN
< 20261010201031,NaN,NaN,NaN,NaN
< 20261010201032,NaN,NaN,NaN,NaN
< 20261010201033,NaN,NaN,NaN,NaN
< 20261010201034,NaN,NaN,NaN,NaN
< 20261010201035,NaN,NaN,NaN,NaN
< 20261010201036,NaN,NaN,NaN,NaN
< 20261010201037,NaN,NaN,NaN,NaN
< 20261010201038,NaN,NaN,NaN,NaN
< 20261010201039,NaN,NaN,NaN,NaN
< 20261010201040,NaN,NaN,NaN,NaN
< 20261010201041,NaN,NaN,NaN,NaN
< 20261010201042,NaN,NaN,NaN,NaN
< 20261010201043,NaN,NaN,NaN,NaN
< 20261010201044,NaN,NaN,NaN,NaN
< 20261010201045,NaN,NaN,NaN,NaN
< 20261010201046,NaN,NaN,NaN,NaN
< 20261010201047,NaN,NaN,NaN,NaN
< 20261010201048,NaN,NaN,NaN,NaN
< 20261010201049,NaN,NaN,NaN,NaN
< 20261010201050,NaN,NaN,NaN,NaN
< 20261010201051,NaN,NaN,NaN,NaN
< 20261010201052,NaN,NaN,NaN,NaN
< 20261010201053,NaN,NaN,NaN,NaN
< 20261010201054,NaN,NaN,NaN,NaN
< 20261010201055,NaN,NaN,NaN,NaN
< 20261010201056,NaN,NaN,NaN,NaN
< 20261010201057,NaN,NaN,NaN,NaN
< 20261010201058,NaN,NaN,NaN,NaN
< 20261010201059,NaN,NaN,NaN,NaN
< 20261010201100,NaN,NaN,NaN,NaN
< 20261010201101,NaN,NaN,NaN,NaN
< 20261010201102,NaN,NaN,NaN,NaN
< 20261010201103,NaN,NaN,NaN,NaN
< 20261010201104,NaN,NaN,NaN,NaN
< 20261010201105,NaN,NaN,NaN,NaN
< 20261010201106,NaN,NaN,NaN,NaN
< 20261010201107,NaN,NaN,NaN,NaN
< 20261010201108,NaN,NaN,NaN,NaN
< 20261010201109,NaN,NaN,NaN,NaN
< 20261010201110,NaN,NaN,NaN,NaN
< 20261010201111,NaN,NaN,NaN,NaN
< 20261010201112,NaN,NaN,NaN,NaN
< 20261010201113,NaN,NaN,NaN,NaN
< 20261010201114,NaN,NaN,NaN,NaN
< 20261010201115,NaN,NaN,NaN,NaN
< 20261010201116,NaN,NaN,NaN,NaN
< 20261010201117,NaN,NaN,NaN,NaN
< 20261010201118,NaN,NaN,NaN,NaN
< 20261010201119,NaN,NaN,NaN,NaN
< 20261010201120,NaN,NaN,NaN,NaN
< 20261010201121,NaN,NaN,NaN,NaN
< 20261010201122,NaN,NaN,NaN,NaN
< 20261010201123,NaN,NaN,NaN,NaN
< 20261010201124,NaN,NaN,NaN,NaN
< 20261010201125,NaN,NaN,NaN,NaN
< 20261010201126,NaN,NaN,NaN,NaN
< 20261010201127,NaN,NaN,NaN,NaN
< 20261010201128,NaN,NaN,NaN,NaN
< 20261010201129,NaN,NaN,NaN,NaN
< 20261010201130,NaN,NaN,NaN,NaN
< 20261010201131,NaN,NaN,NaN,NaN
< 20261010201132,NaN,NaN,NaN,NaN
< 20261010201133,NaN,NaN,NaN,NaN
< 20261010201134,NaN,NaN,NaN,NaN
< 20261010201135,NaN,NaN,NaN,NaN
< 20261010201136,NaN,NaN,NaN,NaN
< 20261010201137,NaN,NaN,NaN,NaN
< 20261010201138,NaN,NaN,NaN,NaN
< 20261010201139,NaN,NaN,NaN,NaN
< 20261010201140,NaN,NaN,NaN,NaN
< 20261010201141,NaN,NaN,NaN,NaN
< 20261010201142,NaN,NaN,NaN,NaN
< 20261010201143,NaN,NaN,NaN,NaN
< 20261010201144,NaN,NaN,NaN,NaN
< 20261010201145,NaN,NaN,NaN,NaN
< 20261010201146,NaN,NaN,NaN,NaN
< 20261010201147,NaN,NaN,NaN,NaN
< 20261010201148,NaN,NaN,NaN,NaN
< 20261010201149,NaN,NaN,NaN,NaN
< 20261010201150,NaN,NaN,NaN,NaN
< 20261010201151,NaN,NaN,NaN,NaN
< 20261010201152,NaN,NaN,NaN,NaN
< 20261010201153,NaN,NaN,NaN,NaN
< 20261010201154,NaN,NaN,NaN,NaN
< 20261010201155,NaN,NaN,NaN,NaN
< 20261010201156,NaN,NaN,NaN,NaN
< 20261010201157,NaN,NaN,NaN,NaN
< 20261010201158,NaN,NaN,NaN,NaN
< 20261010201159,NaN,NaN,NaN,NaN
< 20261010201200,NaN,NaN,NaN,NaN
< 20261010201201,NaN,NaN,NaN,NaN
< 20261010201202,NaN,NaN,NaN,NaN
< 20261010201203,NaN,NaN,NaN,NaN
< 20261010201204,NaN,NaN,NaN,NaN
< 20261010201205,NaN,NaN,NaN,NaN
< 20261010201206,NaN,NaN,NaN,NaN
< 20261010201207,NaN,NaN,NaN,NaN
< 20261010201208,NaN,NaN,NaN,NaN
< 20261010201209,NaN,NaN,NaN,NaN
< 20261010201210,NaN,NaN,NaN,NaN
< 20261010201211,NaN,NaN,NaN,NaN
< 20261010201212,NaN,NaN,NaN,NaN
< 20261010201213,NaN,NaN,NaN,NaN
< 20261010201214,NaN,NaN,NaN,NaN
< 20261010201215,NaN,NaN,NaN,NaN
< 20261010201216,NaN,NaN,NaN,NaN
< 20261010201217,NaN,NaN,NaN,NaN
< 20261010201218,NaN,NaN,NaN,NaN
< 20261010201219,NaN,NaN,NaN,NaN
< 20261010201220,NaN,NaN,NaN,NaN
< 20261010201221,NaN,NaN,NaN,NaN
< 20261010201222,NaN,NaN,NaN,NaN
< 20261010201223,NaN,NaN,NaN,NaN
< 20261010201224,NaN,NaN,NaN,NaN
< 20261010201225,NaN,NaN,NaN,NaN
< 20261010201226,NaN,NaN,NaN,NaN
< 20261010201227,NaN,NaN,NaN,NaN
< 20261010201228,NaN,NaN,NaN,NaN
< 20261010201229,NaN,NaN,NaN,NaN
< 20261010201230,NaN,NaN,NaN,NaN
< 20261010201231,NaN,NaN,NaN,NaN
< 20261010201232,NaN,NaN,NaN,NaN
< 20261010201233,NaN,NaN,NaN,NaN
< 20261010201234,NaN,NaN,NaN,NaN
< 20261010201235,NaN,NaN,NaN,NaN
< 20261010201236,NaN,NaN,NaN,NaN
< 20261010201237,NaN,NaN,NaN,NaN
< 20261010201238,NaN,NaN,NaN,NaN
< 20261010201239,NaN,NaN,NaN,NaN
< 20261010201240,NaN,NaN,NaN,NaN
< 20261010201241,NaN,NaN,NaN,NaN
< 20261010201242,NaN,NaN,NaN,NaN
< 20261010201243,NaN,NaN,NaN,NaN
< 20261010201244,NaN,NaN,NaN,NaN
< 20261010201245,NaN,NaN,NaN,NaN
< 20261010201246,NaN,NaN,NaN,NaN
< 20261010201247,NaN,NaN,NaN,NaN
< 20261010201248,NaN,NaN,NaN,NaN
< 20261010201249,NaN,NaN,NaN,NaN
< 20261010201250,NaN,NaN,NaN,NaN
< 20261010201251,NaN,NaN,NaN,NaN
< 20261010201252,NaN,NaN,NaN,NaN
< 20261010201253,NaN,NaN,NaN,NaN
< 20261010201254,NaN,NaN,NaN,NaN
< 20261010201255,NaN,NaN,NaN,NaN
< 20261010201256,NaN,NaN,NaN,NaN
< 20261010201257,NaN,NaN,NaN,NaN
< 20261010201258,NaN,NaN,NaN,NaN
< 20261010201259,NaN,NaN,NaN,NaN
< 20261010201300,NaN,NaN,NaN,NaN
< 20261010201301,NaN,NaN,NaN,NaN
< 20261010201302,NaN,NaN,NaN,NaN
< 20261010201303,NaN,NaN,NaN,NaN
< 20261010201304,NaN,NaN,NaN,NaN
< 20261010201305,NaN,NaN,NaN,NaN
< 20261010201306,NaN,NaN,NaN,NaN
< 20261010201307,NaN,NaN,NaN,NaN
< 20261010201308,NaN,NaN,NaN,NaN
< 20261010201309,NaN,NaN,NaN,NaN
< 20261010201310,NaN,NaN,NaN,NaN
< 20261010201311,NaN,NaN,NaN,NaN
< 20261010201312,NaN,NaN,NaN,NaN
< 20261010201313,NaN,NaN,NaN,NaN
< 20261010201314,NaN,NaN,NaN,NaN
< 20261010201315,NaN,NaN,NaN,NaN
< 20261010201316,NaN,NaN,NaN,NaN
< 20261010201317,NaN,NaN,NaN,NaN
< 20261010201318,NaN,NaN,NaN,NaN
< 20261010201319,NaN,NaN,NaN,NaN
< 20261010201320,NaN,NaN,NaN,NaN
< 20261010201321,NaN,NaN,NaN,NaN
< 20261010201322,NaN,NaN,NaN,NaN
< 20261010201323,NaN,NaN,NaN,NaN
< 20261010201324,NaN,NaN,NaN,NaN
< 20261010201325,NaN,NaN,NaN,NaN
< 20261010201326,NaN,NaN,NaN,NaN
< 20261010201327,NaN,NaN,NaN,NaN
< 20261010201328,NaN,NaN,NaN,NaN
< 20261010201329,NaN,NaN,NaN,NaN
< 20261010201330,NaN,NaN,NaN,NaN
< 20261010201331,NaN,NaN,NaN,NaN
< 20261010201332,NaN,NaN,NaN,NaN
< 20261010201333,NaN,NaN,NaN,NaN
< 20261010201334,NaN,NaN,NaN,NaN
< 20261010201335,NaN,NaN,NaN,NaN
< 20261010201336,NaN,NaN,NaN,NaN
< 20261010201337,NaN,NaN,NaN,NaN
< 20261010201338,NaN,NaN,NaN,NaN
< 20261010201339,NaN,NaN,NaN,NaN
< 20261010201340,NaN,NaN,NaN,NaN
< 20261010201341,NaN,NaN,NaN,NaN
< 20261010201342,NaN,NaN,NaN,NaN
< 20261010201343,NaN,NaN,NaN,NaN
< 20261010201344,NaN,NaN,NaN,NaN
< 20261010201345,NaN,NaN,NaN,NaN
< 20261010201346,NaN,NaN,NaN,NaN
< 20261010201347,NaN,NaN,NaN,NaN
< 20261010201348,NaN,NaN,NaN,NaN
< 20261010201349,NaN,NaN,NaN,NaN
< 20261010201350,NaN,NaN,NaN,NaN
< 20261010201351,NaN,NaN,NaN,NaN
< 20261010201352,NaN,NaN,NaN,NaN
< 20261010201353,NaN,NaN,NaN,NaN
< 20261010201354,NaN,NaN,NaN,NaN
< 20261010201355,NaN,NaN,NaN,NaN
< 20261010201356,NaN,NaN,NaN,NaN
< 20261010201357,NaN,NaN,NaN,NaN
< 20261010201358,NaN,NaN,NaN,NaN
< 20261010201359,NaN,NaN,NaN,NaN
< 20261010201400,NaN,NaN,NaN,NaN
< 20261010201401,NaN,NaN,NaN,NaN
< 20261010201402,NaN,NaN,NaN,NaN
< 20261010201403,NaN,NaN,NaN,NaN
< 20261010201404,NaN,NaN,NaN,NaN
< 20261010201405,NaN,NaN,NaN,NaN
< 20261010201406,NaN,NaN,NaN,NaN
< 20261010201407,NaN,NaN,NaN,NaN
< 20261010201408,NaN,NaN,NaN,NaN
< 20261010201409,NaN,NaN,NaN,NaN
< 20261010201410,NaN,NaN,NaN,NaN
< 20261010201411,NaN,NaN,NaN,NaN
< 20261010201412,NaN,NaN,NaN,NaN
< 20261010201413,NaN,NaN,NaN,NaN
< 20261010201414,NaN,NaN,NaN,NaN
< 20261010201415,NaN,NaN,NaN,NaN
< 20261010201416,NaN,NaN,NaN,NaN
< 20261010201417,NaN,NaN,NaN,NaN
< 20261010201418,NaN,NaN,NaN,NaN
< 20261010201419,NaN,NaN,NaN,NaN
< 20261010201420,NaN,NaN,NaN,NaN
< 20261010201421,NaN,NaN,NaN,NaN
< 20261010201422,NaN,NaN,NaN,NaN
< 20261010201423,NaN,NaN,NaN,NaN
< 20261010201424,NaN,NaN,NaN,NaN
< 20261010201425,NaN,NaN,NaN,NaN
< 20261010201426,NaN,NaN,NaN,NaN
< 20261010201427,NaN,NaN,NaN,NaN
< 20261010201428,NaN,NaN,NaN,NaN
< 20261010201429,NaN,NaN,NaN,NaN
< 20261010201430,NaN,NaN,NaN,NaN
< 20261010201431,NaN,NaN,NaN,NaN
< 20261010201432,NaN,NaN,NaN,NaN
< 20261010201433,NaN,NaN,NaN,NaN
< 20261010201434,NaN,NaN,NaN,NaN
< 20261010201435,NaN,NaN,NaN,NaN
< 20261010201436,NaN,NaN,NaN,NaN
< 20261010201437,NaN,NaN,NaN,NaN
< 20261010201438,NaN,NaN,NaN,NaN
< 20261010201439,NaN,NaN,NaN,NaN
< 20261010201440,NaN,NaN,NaN,NaN
< 20261010201441,NaN,NaN,NaN,NaN
< 20261010201442,NaN,NaN,NaN,NaN
< 20261010201443,NaN,NaN,NaN,NaN
< 20261010201444,NaN,NaN,NaN,NaN
< 20261010201445,NaN,NaN,NaN,NaN
< 20261010201446,NaN,NaN,NaN,NaN
< 20261010201447,NaN,NaN,NaN,NaN
< 20261010201448,NaN,NaN,NaN,NaN
< 20261010201449,NaN,NaN,NaN,NaN
< 20261010201450,NaN,NaN,NaN,NaN
< 20261010201451,NaN,NaN,NaN,NaN
< 20261010201452,NaN,NaN,NaN,NaN
< 20261010201453,NaN,NaN,NaN,NaN
< 20261010201454,NaN,NaN,NaN,NaN
< 20261010201455,NaN,NaN,NaN,NaN
< 20261010201456,NaN,NaN,NaN,NaN
< 20261010201457,NaN,NaN,NaN,NaN
< 20261010201458,NaN,NaN,NaN,NaN
< 20261010201459,NaN,NaN,NaN,NaN
< 20261010201500,NaN,NaN,NaN,NaN
< 20261010201501,NaN,NaN,NaN,NaN
< 20261010201502,NaN,NaN,NaN,NaN
< 20261010201503,NaN,NaN,NaN,NaN
< 20261010201504,NaN,NaN,NaN,NaN
< 20261010201505,NaN,NaN,NaN,NaN
< 20261010201506,NaN,NaN,NaN,NaN
< 20261010201507,NaN,NaN,NaN,NaN
< 20261010201508,NaN,NaN,NaN,NaN
< 20261010201509,NaN,NaN,NaN,NaN
< 20261010201510,NaN,NaN,NaN,NaN
< 20261010201511,NaN,NaN,NaN,NaN
< 20261010201512,NaN,NaN,NaN,NaN
< 20261010201513,NaN,NaN,NaN,NaN
< 20261010201514,NaN,NaN,NaN,NaN
< 20261010201515,NaN,NaN,NaN,NaN
< 20261010201516,NaN,NaN,NaN,NaN
< 20261010201517,NaN,NaN,NaN,NaN
< 20261010201518,NaN,NaN,NaN,NaN
< 20261010201519,NaN,NaN,NaN,NaN
< 20261010201520,NaN,NaN,NaN,NaN
< 20261010201521,NaN,NaN,NaN,NaN
< 20261010201522,NaN,NaN,NaN,NaN
< 20261010201523,NaN,NaN,NaN,NaN
< 20261010201524,NaN,NaN,NaN,NaN
< 20261010201525,NaN,NaN,NaN,NaN
< 20261010201526,NaN,NaN,NaN,NaN
< 20261010201527,NaN,NaN,NaN,NaN
< 20261010201528,NaN,NaN,NaN,NaN
< 20261010201529,NaN,NaN,NaN,NaN
< 20261010201530,NaN,NaN,NaN,NaN
< 20261010201531,NaN,NaN,NaN,NaN
< 20261010201532,NaN,NaN,NaN,NaN
< 20261010201533,NaN,NaN,NaN,NaN
< 20261010201534,NaN,NaN,NaN,NaN
< 20261010201535,NaN,NaN,NaN,NaN
< 20261010201536,NaN,NaN,NaN,NaN
< 20261010201537,NaN,NaN,NaN,NaN
< 20261010201538,NaN,NaN,NaN,NaN
< 20261010201539,NaN,NaN,NaN,NaN
< 20261010201540,NaN,NaN,NaN,NaN
< 20261010201541,NaN,NaN,NaN,NaN
< 20261010201542,NaN,NaN,NaN,NaN
< 20261010201543,NaN,NaN,NaN,NaN
< 20261010201544,NaN,NaN,NaN,NaN
< 20261010201545,NaN,NaN,NaN,NaN
< 20261010201546,NaN,NaN,NaN,NaN
< 20261010201547,NaN,NaN,NaN,NaN
< 20261010201548,NaN,NaN,NaN,NaN
< 20261010201549,NaN,NaN,NaN,NaN
< 20261010201550,NaN,NaN,NaN,NaN
< 20261010201551,NaN,NaN,NaN,NaN
< 20261010201552,NaN,NaN,NaN,NaN
< 20261010201553,NaN,NaN,NaN,NaN
< 20261010201554,NaN,NaN,NaN,NaN
< 20261010201555,NaN,NaN,NaN,NaN
< 20261010201556,NaN,NaN,NaN,NaN
< 20261010201557,NaN,NaN,NaN,NaN
< 20261010201558,NaN,NaN,NaN,NaN
< 20261010201559,NaN,NaN,NaN,NaN
< 20261010201600,NaN,NaN,NaN,NaN
< 20261010201601,NaN,NaN,NaN,NaN
< 20261010201602,NaN,NaN,NaN,NaN
< 20261010201603,NaN,NaN,NaN,NaN
< 20261010201604,NaN,NaN,NaN,NaN
< 20261010201605,NaN,NaN,NaN,NaN
< 20261010201606,NaN,NaN,NaN,NaN
< 20261010201607,NaN,NaN,NaN,NaN
< 20261010201608,NaN,NaN,NaN,NaN
< 20261010201609,NaN,NaN,NaN,NaN
< 20261010201610,NaN,NaN,NaN,NaN
< 20261010201611,NaN,NaN,NaN,NaN
< 20261010201612,NaN,NaN,NaN,NaN
< 20261010201613,NaN,NaN,NaN,NaN
< 20261010201614,NaN,NaN,NaN,NaN
< 20261010201615,NaN,NaN,NaN,NaN
< 20261010201616,NaN,NaN,NaN,NaN
< 20261010201617,NaN,NaN,NaN,NaN
< 20261010201618,NaN,NaN,NaN,NaN
< 20261010201619,NaN,NaN,NaN,NaN
< 20261010201620,NaN,NaN,NaN,NaN
< 20261010201621,NaN,NaN,NaN,NaN
< 20261010201622,NaN,NaN,NaN,NaN
< 20261010201623,NaN,NaN,NaN,NaN
< 20261010201624,NaN,NaN,NaN,NaN
< 20261010201625,NaN,NaN,NaN,NaN
< 20261010201626,NaN,NaN,NaN,NaN
< 20261010201627,NaN,NaN,NaN,NaN
< 20261010201628,NaN,NaN,NaN,NaN
< 20261010201629,NaN,NaN,NaN,NaN
< 20261010201630,NaN,NaN,NaN,NaN
< 20261010201631,NaN,NaN,NaN,NaN
< 20261010201632,NaN,NaN,NaN,NaN
< 20261010201633,NaN,NaN,NaN,NaN
< 20261010201634,NaN,NaN,NaN,NaN
< 20261010201635,NaN,NaN,NaN,NaN
< 20261010201636,NaN,NaN,NaN,NaN
< 20261010201637,NaN,NaN,NaN,NaN
< 20261010201638,NaN,NaN,NaN,NaN
< 20261010201639,NaN,NaN,NaN,NaN
< 20261010201640,NaN,NaN,NaN,NaN
< 20261010201641,NaN,NaN,NaN,NaN
< 20261010201642,NaN,NaN,NaN,NaN
< 20261010201643,NaN,NaN,NaN,NaN
< 20261010201644,NaN,NaN,NaN,NaN
< 20261010201645,NaN,NaN,NaN,NaN
< 20261010201646,NaN,NaN,NaN,NaN
< 20261010201647,NaN,NaN,NaN,NaN
< 20261010201648,NaN,NaN,NaN,NaN
< 20261010201649,NaN,NaN,NaN,NaN
< 20261010201650,NaN,NaN,NaN,NaN
< 20261010201651,NaN,NaN,NaN,NaN
< 20261010201652,NaN,NaN,NaN,NaN
< 20261010201653,NaN,NaN,NaN,NaN
< 20261010201654,NaN,NaN,NaN,NaN
< 20261010201655,NaN,NaN,NaN,NaN
< 20261010201656,NaN,NaN,NaN,NaN
< 20261010201657,NaN,NaN,NaN,NaN
< 20261010201658,NaN,NaN,NaN,NaN
< 20261010201659,NaN,NaN,NaN,NaN
< 20261010201700,NaN,NaN,NaN,NaN
< 20261010201701,NaN,NaN,NaN,NaN
< 20261010201702,NaN,NaN,NaN,NaN
< 20261010201703,NaN,NaN,NaN,NaN
< 20261010201704,NaN,NaN,NaN,NaN
< 20261010201705,NaN,NaN,NaN,NaN
< 20261010201706,NaN,NaN,NaN,NaN
< 20261010201707,NaN,NaN,NaN,NaN
< 20261010201708,NaN,NaN,NaN,NaN
< 20261010201709,NaN,NaN,NaN,NaN
< 20261010201710,NaN,NaN,NaN,NaN
< 20261010201711,NaN,NaN,NaN,NaN
< 20261010201712,NaN,NaN,NaN,NaN
< 20261010201713,NaN,NaN,NaN,NaN
< 20261010201714,NaN,NaN,NaN,NaN
< 20261010201715,NaN,NaN,NaN,NaN
< 20261010201716,NaN,NaN,NaN,NaN
< 20261010201717,NaN,NaN,NaN,NaN
< 20261010201718,NaN,NaN,NaN,NaN
< 20261010201719,NaN,NaN,NaN,NaN
< 20261010201720,NaN,NaN,NaN,NaN
< 20261010201721,NaN,NaN,NaN,NaN
< 20261010201722,NaN,NaN,NaN,NaN
< 20261010201723,NaN,NaN,NaN,NaN
< 20261010201724,NaN,NaN,NaN,NaN
< 20261010201725,NaN,NaN,NaN,NaN
< 20261010201726,NaN,NaN,NaN,NaN
< 20261010201727,NaN,NaN,NaN,NaN
< 20261010201728,NaN,NaN,NaN,NaN
< 20261010201729,NaN,NaN,NaN,NaN
< 20261010201730,NaN,NaN,NaN,NaN
< 20261010201731,NaN,NaN,NaN,NaN
< 20261010201732,NaN,NaN,NaN,NaN
< 20261010201733,NaN,NaN,NaN,NaN
< 20261010201734,NaN,NaN,NaN,NaN
< 20261010201735,NaN,NaN,NaN,NaN
< 20261010201736,NaN,NaN,NaN,NaN
< 20261010201737,NaN,NaN,NaN,NaN
< 20261010201738,NaN,NaN,NaN,NaN
< 20261010201739,NaN,NaN,NaN,NaN
< 20261010201740,NaN,NaN,NaN,NaN
< 20261010201741,NaN,NaN,NaN,NaN
< 20261010201742,NaN,NaN,NaN,NaN
< 20261010201743,NaN,NaN,NaN,NaN
< 20261010201744,NaN,NaN,NaN,NaN
< 20261010201745,NaN,NaN,NaN,NaN
< 20261010201746,NaN,NaN,NaN,NaN
< 20261010201747,NaN,NaN,NaN,NaN
< 20261010201748,NaN,NaN,NaN,NaN
< 20261010201749,NaN,NaN,NaN,NaN
< 20261010201750,NaN,NaN,NaN,NaN
< 20261010201751,NaN,NaN,NaN,NaN
< 20261010201752,NaN,NaN,NaN,NaN
< 20261010201753,NaN,NaN,NaN,NaN
< 20261010201754,NaN,NaN,NaN,NaN
< 20261010201755,NaN,NaN,NaN,NaN
< 20261010201756,NaN,NaN,NaN,NaN
< 20261010201757,NaN,NaN,NaN,NaN
< 20261010201758,NaN,NaN,NaN,NaN
< 20261010201759,NaN,NaN,NaN,NaN
< 20261010201800,NaN,NaN,NaN,NaN
< 20261010201801,NaN,NaN,NaN,NaN
< 20261010201802,NaN,NaN,NaN,NaN
< 20261010201803,NaN,NaN,NaN,NaN
< 20261010201804,NaN,NaN,NaN,NaN
< 20261010201805,NaN,NaN,NaN,NaN
< 20261010201806,NaN,NaN,NaN,NaN
< 20261010201807,NaN,NaN,NaN,NaN
< 20261010201808,NaN,NaN,NaN,NaN
< 20261010201809,NaN,NaN,NaN,NaN
< 20261010201810,NaN,NaN,NaN,NaN
< 20261010201811,NaN,NaN,NaN,NaN
< 20261010201812,NaN,NaN,NaN,NaN
< 20261010201813,NaN,NaN,NaN,NaN
< 20261010201814,NaN,NaN,NaN,NaN
< 20261010201815,NaN,NaN,NaN,NaN
< 20261010201816,NaN,NaN,NaN,NaN
< 20261010201817,NaN,NaN,NaN,NaN
< 20261010201818,NaN,NaN,NaN,NaN
< 20261010201819,NaN,NaN,NaN,NaN
< 20261010201820,NaN,NaN,NaN,NaN
< 20261010201821,NaN,NaN,NaN,NaN
< 20261010201822,NaN,NaN,NaN,NaN
< 20261010201823,NaN,NaN,NaN,NaN
< 20261010201824,NaN,NaN,NaN,NaN
< 20261010201825,NaN,NaN,NaN,NaN
< 20261010201826,NaN,NaN,NaN,NaN
< 20261010201827,NaN,NaN,NaN,NaN
< 20261010201828,NaN,NaN,NaN,NaN
< 20261010201829,NaN,NaN,NaN,NaN
< 20261010201830,NaN,NaN,NaN,NaN
< 20261010201831,NaN,NaN,NaN,NaN
< 20261010201832,NaN,NaN,NaN,NaN
< 20261010201833,NaN,NaN,NaN,NaN
< 20261010201834,NaN,NaN,NaN,NaN
< 20261010201835,NaN,NaN,NaN,NaN
< 20261010201836,NaN,NaN,NaN,NaN
< 20261010201837,NaN,NaN,NaN,NaN
< 20261010201838,NaN,NaN,NaN,NaN
< 20261010201839,NaN,NaN,NaN,NaN
< 20261010201840,NaN,NaN,NaN,NaN
< 20261010201841,NaN,NaN,NaN,NaN
< 20261010201842,NaN,NaN,NaN,NaN
< 20261010201843,NaN,NaN,NaN,NaN
< 20261010201844,NaN,NaN,NaN,NaN
< 20261010201845,NaN,NaN,NaN,NaN
< 20261010201846,NaN,NaN,NaN,NaN
< 20261010201847,NaN,NaN,NaN,NaN
< 20261010201848,NaN,NaN,NaN,NaN
< 20261010201849,NaN,NaN,NaN,NaN
< 20261010201850,NaN,NaN,NaN,NaN
< 20261010201851,NaN,NaN,NaN,NaN
< 20261010201852,NaN,NaN,NaN,NaN
< 20261010201853,NaN,NaN,NaN,NaN
< 20261010201854,NaN,NaN,NaN,NaN
< 20261010201855,NaN,NaN,NaN,NaN
< 20261010201856,NaN,NaN,NaN,NaN
< 20261010201857,NaN,NaN,NaN,NaN
< 20261010201858,NaN,NaN,NaN,NaN
< 20261010201859,NaN,NaN,NaN,NaN
< 20261010201900,NaN,NaN,NaN,NaN
< 20261010201901,NaN,NaN,NaN,NaN
< 20261010201902,NaN,NaN,NaN,NaN
< 20261010201903,NaN,NaN,NaN,NaN
< 20261010201904,NaN,NaN,NaN,NaN
< 20261010201905,NaN,NaN,NaN,NaN
< 20261010201906,NaN,NaN,NaN,NaN
< 20261010201907,NaN,NaN,NaN,NaN
< 20261010201908,NaN,NaN,NaN,NaN
< 20261010201909,NaN,NaN,NaN,NaN
< 20261010201910,NaN,NaN,NaN,NaN
< 20261010201911,NaN,NaN,NaN,NaN
< 20261010201912,NaN,NaN,NaN,NaN
< 20261010201913,NaN,NaN,NaN,NaN
< 20261010201914,NaN,NaN,NaN,NaN
< 20261010201915,NaN,NaN,NaN,NaN
< 20261010201916,NaN,NaN,NaN,NaN
< 20261010201917,NaN,NaN,NaN,NaN
< 20261010201918,NaN,NaN,NaN,NaN
< 20261010201919,NaN,NaN,NaN,NaN
< 20261010201920,NaN,NaN,NaN,NaN
< 20261010201921,NaN,NaN,NaN,NaN
< 20261010201922,NaN,NaN,NaN,NaN
< 20261010201923,NaN,NaN,NaN,NaN
< 20261010201924,NaN,NaN,NaN,NaN
< 20261010201925,NaN,NaN,NaN,NaN
< 20261010201926,NaN,NaN,NaN,NaN
< 20261010201927,NaN,NaN,NaN,NaN
< 20261010201928,NaN,NaN,NaN,NaN
< 20261010201929,NaN,NaN,NaN,NaN
< 20261010201930,NaN,NaN,NaN,NaN
< 20261010201931,NaN,NaN,NaN,NaN
< 20261010201932,NaN,NaN,NaN,NaN
< 20261010201933,NaN,NaN,NaN,NaN
< 20261010201934,NaN,NaN,NaN,NaN
< 20261010201935,NaN,NaN,NaN,NaN
< 20261010201936,NaN,NaN,NaN,NaN
< 20261010201937,NaN,NaN,NaN,NaN
< 20261010201938,NaN,NaN,NaN,NaN
< 20261010201939,NaN,NaN,NaN,NaN
< 20261010201940,NaN,NaN,NaN,NaN
< 20261010201941,NaN,NaN,NaN,NaN
< 20261010201942,NaN,NaN,NaN,NaN
< 20261010201943,NaN,NaN,NaN,NaN
< 20261010201944,NaN,NaN,NaN,NaN
< 20261010201945,NaN,NaN,NaN,NaN
< 20261010201946,NaN,NaN,NaN,NaN
< 20261010201947,NaN,NaN,NaN,NaN
< 20261010201948,NaN,NaN,NaN,NaN
< 20261010201949,NaN,NaN,NaN,NaN
< 20261010201950,NaN,NaN,NaN,NaN
< 20261010201951,NaN,NaN,NaN,NaN
< 20261010201952,NaN,NaN,NaN,NaN
< 20261010201953,NaN,NaN,NaN,NaN
< 20261010201954,NaN,NaN,NaN,NaN
< 20261010201955,NaN,NaN,NaN,NaN
< 20261010201956,NaN,NaN,NaN,NaN
< 20261010201957,NaN,NaN,NaN,NaN
< 20261010201958,NaN,NaN,NaN,NaN
< 20261010201959,NaN,NaN,NaN,NaN
< 20261010202000,NaN,NaN,NaN,NaN
< 20261010202001,NaN,NaN,NaN,NaN
< 20261010202002,NaN,NaN,NaN,NaN
< 20261010202003,NaN,NaN,NaN,NaN
< 20261010202004,NaN,NaN,NaN,NaN
< 20261010202005,NaN,NaN,NaN,NaN
< 20261010202006,NaN,NaN,NaN,NaN
< 20261010202007,NaN,NaN,NaN,NaN
< 20261010202008,NaN,NaN,NaN,NaN
< 20261010202009,NaN,NaN,NaN,NaN
< 20261010202010,NaN,NaN,NaN,NaN
< 20261010202011,NaN,NaN,NaN,NaN
< 20261010202012,NaN,NaN,NaN,NaN
< 20261010202013,NaN,NaN,NaN,NaN
< 20261010202014,NaN,NaN,NaN,NaN
< 20261010202015,NaN,NaN,NaN,NaN
< 20261010202016,NaN,NaN,NaN,NaN
< 20261010202017,NaN,NaN,NaN,NaN
< 20261010202018,NaN,NaN,NaN,NaN
< 20261010202019,NaN,NaN,NaN,NaN
< 20261010202020,NaN,NaN,NaN,NaN
< 20261010202021,NaN,NaN,NaN,NaN
< 20261010202022,NaN,NaN,NaN,NaN
< 20261010202023,NaN,NaN,NaN,NaN
< 20261010202024,NaN,NaN,NaN,NaN
< 20261010202025,NaN,NaN,NaN,NaN
< 20261010202026,NaN,NaN,NaN,NaN
< 20261010202027,NaN,NaN,NaN,NaN
< 20261010202028,NaN,NaN,NaN,NaN
< 20261010202029,NaN,NaN,NaN,NaN
< 20261010202030,NaN,NaN,NaN,NaN
< 20261010202031,NaN,NaN,NaN,NaN
< 20261010202032,NaN,NaN,NaN,NaN
< 20261010202033,NaN,NaN,NaN,NaN
< 20261010202034,NaN,NaN,NaN,NaN
< 20261010202035,NaN,NaN,NaN,NaN
< 20261010202036,NaN,NaN,NaN,NaN
< 20261010202037,NaN,NaN,NaN,NaN
< 20261010202038,NaN,NaN,NaN,NaN
< 20261010202039,NaN,NaN,NaN,NaN
< 20261010202040,NaN,NaN,NaN,NaN
< 20261010202041,NaN,NaN,NaN,NaN
< 20261010202042,NaN,NaN,NaN,NaN
< 20261010202043,NaN,NaN,NaN,NaN
< 20261010202044,NaN,NaN,NaN,NaN
< 20261010202045,NaN,NaN,NaN,NaN
< 20261010202046,NaN,NaN,NaN,NaN
< 20261010202047,NaN,NaN,NaN,NaN
< 20261010202048,NaN,NaN,NaN,NaN
< 20261010202049,NaN,NaN,NaN,NaN
< 20261010202050,NaN,NaN,NaN,NaN
< 20261010202051,NaN,NaN,NaN,NaN
< 20261010202052,NaN,NaN,NaN,NaN
< 20261010202053,NaN,NaN,NaN,NaN
< 20261010202054,NaN,NaN,NaN,NaN
< 20261010202055,NaN,NaN,NaN,NaN
< 20261010202056,NaN,NaN,NaN,NaN
< 20261010202057,NaN,NaN,NaN,NaN
< 20261010202058,NaN,NaN,NaN,NaN
< 20261010202059,NaN,NaN,NaN,NaN
< 20261010202100,NaN,NaN,NaN,NaN
< 20261010202101,NaN,NaN,NaN,NaN
< 20261010202102,NaN,NaN,NaN,NaN
< 20261010202103,NaN,NaN,NaN,NaN
< 20261010202104,NaN,NaN,NaN,NaN
< 20261010202105,NaN,NaN,NaN,NaN
< 20261010202106,NaN,NaN,NaN,NaN
< 20261010202107,NaN,NaN,NaN,NaN
< 20261010202108,NaN,NaN,NaN,NaN
< 20261010202109,NaN,NaN,NaN,NaN
< 20261010202110,NaN,NaN,NaN,NaN
< 20261010202111,NaN,NaN,NaN,NaN
< 20261010202112,NaN,NaN,NaN,NaN
< 20261010202113,NaN,NaN,NaN,NaN
< 20261010202114,NaN,NaN,NaN,NaN
< 20261010202115,NaN,NaN,NaN,NaN
< 20261010202116,NaN,NaN,NaN,NaN
< 20261010202117,NaN,NaN,NaN,NaN
< 20261010202118,NaN,NaN,NaN,NaN
< 20261010202119,NaN,NaN,NaN,NaN
< 20261010202120,NaN,NaN,NaN,NaN
< 20261010202121,NaN,NaN,NaN,NaN
< 20261010202122,NaN,NaN,NaN,NaN
< 20261010202123,NaN,NaN,NaN,NaN
< 20261010202124,NaN,NaN,NaN,NaN
< 20261010202125,NaN,NaN,NaN,NaN
< 20261010202126,NaN,NaN,NaN,NaN
< 20261010202127,NaN,NaN,NaN,NaN
< 20261010202128,NaN,NaN,NaN,NaN
< 20261010202129,NaN,NaN,NaN,NaN
< 20261010202130,NaN,NaN,NaN,NaN
< 20261010202131,NaN,NaN,NaN,NaN
< 20261010202132,NaN,NaN,NaN,NaN
< 20261010202133,NaN,NaN,NaN,NaN
< 20261010202134,NaN,NaN,NaN,NaN
< 20261010202135,NaN,NaN,NaN,NaN
< 20261010202136,NaN,NaN,NaN,NaN
< 20261010202137,NaN,NaN,NaN,NaN
< 20261010202138,NaN,NaN,NaN,NaN
< 20261010202139,NaN,NaN,NaN,NaN
< 20261010202140,NaN,NaN,NaN,NaN
< 20261010202141,NaN,NaN,NaN,NaN
< 20261010202142,NaN,NaN,NaN,NaN
< 20261010202143,NaN,NaN,NaN,NaN
< 20261010202144,NaN,NaN,NaN,NaN
< 20261010202145,NaN,NaN,NaN,NaN
< 20261010202146,NaN,NaN,NaN,NaN
< 20261010202147,NaN,NaN,NaN,NaN
< 20261010202148,NaN,NaN,NaN,NaN
< 20261010202149,NaN,NaN,NaN,NaN
< 20261010202150,NaN,NaN,NaN,NaN
< 20261010202151,NaN,NaN,NaN,NaN
< 20261010202152,NaN,NaN,NaN,NaN
< 20261010202153,NaN,NaN,NaN,NaN
< 20261010202154,NaN,NaN,NaN,NaN
< 20261010202155,NaN,NaN,NaN,NaN
< 20261010202156,NaN,NaN,NaN,NaN
< 20261010202157,NaN,NaN,NaN,NaN
< 20261010202158,NaN,NaN,NaN,NaN
< 20261010202159,NaN,NaN,NaN,NaN
< 20261010202200,NaN,NaN,NaN,NaN
< 20261010202201,NaN,NaN,NaN,NaN
< 20261010202202,NaN,NaN,NaN,NaN
< 20261010202203,NaN,NaN,NaN,NaN
< 20261010202204,NaN,NaN,NaN,NaN
< 20261010202205,NaN,NaN,NaN,NaN
< 20261010202206,NaN,NaN,NaN,NaN
< 20261010202207,NaN,NaN,NaN,NaN
< 20261010202208,NaN,NaN,NaN,NaN
< 20261010202209,NaN,NaN,NaN,NaN
< 20261010202210,NaN,NaN,NaN,NaN
< 20261010202211,NaN,NaN,NaN,NaN
< 20261010202212,NaN,NaN,NaN,NaN
< 20261010202213,NaN,NaN,NaN,NaN
< 20261010202214,NaN,NaN,NaN,NaN
< 20261010202215,NaN,NaN,NaN,NaN
< 20261010202216,NaN,NaN,NaN,NaN
< 20261010202217,NaN,NaN,NaN,NaN
< 20261010202218,NaN,NaN,NaN,NaN
< 20261010202219,NaN,NaN,NaN,NaN
< 20261010202220,NaN,NaN,NaN,NaN
< 20261010202221,NaN,NaN,NaN,NaN
< 20261010202222,NaN,NaN,NaN,NaN
< 20261010202223,NaN,NaN,NaN,NaN
< 20261010202224,NaN,NaN,NaN,NaN
< 20261010202225,NaN,NaN,NaN,NaN
< 20261010202226,NaN,NaN,NaN,NaN
< 20261010202227,NaN,NaN,NaN,NaN
< 20261010202228,NaN,NaN,NaN,NaN
< 20261010202229,NaN,NaN,NaN,NaN
< 20261010202230,NaN,NaN,NaN,NaN
< 20261010202231,NaN,NaN,NaN,NaN
< 20261010202232,NaN,NaN,NaN,NaN
< 20261010202233,NaN,NaN,NaN,NaN
< 20261010202234,NaN,NaN,NaN,NaN
< 20261010202235,NaN,NaN,NaN,NaN
< 20261010202236,NaN,NaN,NaN,NaN
< 20261010202237,NaN,NaN,NaN,NaN
< 20261010202238,NaN,NaN,NaN,NaN
< 20261010202239,NaN,NaN,NaN,NaN
< 20261010202240,NaN,NaN,NaN,NaN
< 20261010202241,NaN,NaN,NaN,NaN
< 20261010202242,NaN,NaN,NaN,NaN
< 20261010202243,NaN,NaN,NaN,NaN
< 20261010202244,NaN,NaN,NaN,NaN
< 20261010202245,NaN,NaN,NaN,NaN
< 20261010202246,NaN,NaN,NaN,NaN
< 20261010202247,NaN,NaN,NaN,NaN
< 20261010202248,NaN,NaN,NaN,NaN
< 20261010202249,NaN,NaN,NaN,NaN
< 20261010202250,NaN,NaN,NaN,NaN
< 20261010202251,NaN,NaN,NaN,NaN
< 20261010202252,NaN,NaN,NaN,NaN
< 20261010202253,NaN,NaN,NaN,NaN
< 20261010202254,NaN,NaN,NaN,NaN
< 20261010202255,NaN,NaN,NaN,NaN
< 20261010202256,NaN,NaN,NaN,NaN
< 20261010202257,NaN,NaN,NaN,NaN
< 20261010202258,NaN,NaN,NaN,NaN
< 20261010202259,NaN,NaN,NaN,NaN
< 20261010202300,NaN,NaN,NaN,NaN
< 20261010202301,NaN,NaN,NaN,NaN
< 20261010202302,NaN,NaN,NaN,NaN
< 20261010202303,NaN,NaN,NaN,NaN
< 20261010202304,NaN,NaN,NaN,NaN
< 20261010202305,NaN,NaN,NaN,NaN
< 20261010202306,NaN,NaN,NaN,NaN
< 20261010202307,NaN,NaN,NaN,NaN
< 20261010202308,NaN,NaN,NaN,NaN
< 20261010202309,NaN,NaN,NaN,NaN
< 20261010202310,NaN,NaN,NaN,NaN
< 20261010202311,NaN,NaN,NaN,NaN
< 20261010202312,NaN,NaN,NaN,NaN
< 20261010202313,NaN,NaN,NaN,NaN
< 20261010202314,NaN,NaN,NaN,NaN
< 20261010202315,NaN,NaN,NaN,NaN
< 20261010202316,NaN,NaN,NaN,NaN
< 20261010202317,NaN,NaN,NaN,NaN
< 20261010202318,NaN,NaN,NaN,NaN
< 20261010202319,NaN,NaN,NaN,NaN
< 20261010202320,NaN,NaN,NaN,NaN
< 20261010202321,NaN,NaN,NaN,NaN
< 20261010202322,NaN,NaN,NaN,NaN
< 20261010202323,NaN,NaN,NaN,NaN
< 20261010202324,NaN,NaN,NaN,NaN
< 20261010202325,NaN,NaN,NaN,NaN
< 20261010202326,NaN,NaN,NaN,NaN
< 20261010202327,NaN,NaN,NaN,NaN
< 20261010202328,NaN,NaN,NaN,NaN
< 20261010202329,NaN,NaN,NaN,NaN
< 20261010202330,NaN,NaN,NaN,NaN
< 20261010202331,NaN,NaN,NaN,NaN
< 20261010202332,NaN,NaN,NaN,NaN
< 20261010202333,NaN,NaN,NaN,NaN
< 20261010202334,NaN,NaN,NaN,NaN
< 20261010202335,NaN,NaN,NaN,NaN
< 20261010202336,NaN,NaN,NaN,NaN
< 20261010202337,NaN,NaN,NaN,NaN
< 20261010202338,NaN,NaN,NaN,NaN
< 20261010202339,NaN,NaN,NaN,NaN
< 20261010202340,NaN,NaN,NaN,NaN
< 20261010202341,NaN,NaN,NaN,NaN
< 20261010202342,NaN,NaN,NaN,NaN
< 20261010202343,NaN,NaN,NaN,NaN
< 20261010202344,NaN,NaN,NaN,NaN
< 20261010202345,NaN,NaN,NaN,NaN
< 20261010202346,NaN,NaN,NaN,NaN
< 20261010202347,NaN,NaN,NaN,NaN
< 20261010202348,NaN,NaN,NaN,NaN
< 20261010202349,NaN,NaN,NaN,NaN
< 20261010202350,NaN,NaN,NaN,NaN
< 20261010202351,NaN,NaN,NaN,NaN
< 20261010202352,NaN,NaN,NaN,NaN
< 20261010202353,NaN,NaN,NaN,NaN
< 20261010202354,NaN,NaN,NaN,NaN
< 20261010202355,NaN,NaN,NaN,NaN
< 20261010202356,NaN,NaN,NaN,NaN
< 20261010202357,NaN,NaN,NaN,NaN
< 20261010202358,NaN,NaN,NaN,NaN
< 20261010202359,NaN,NaN,NaN,NaN
< 20261010202400,NaN,NaN,NaN,NaN
< 20261010202401,NaN,NaN,NaN,NaN
< 20261010202402,NaN,NaN,NaN,NaN
< 20261010202403,NaN,NaN,NaN,NaN
< 20261010202404,NaN,NaN,NaN,NaN
< 20261010202405,NaN,NaN,NaN,NaN
< 20261010202406,NaN,NaN,NaN,NaN
< 20261010202407,NaN,NaN,NaN,NaN
< 20261010202408,NaN,NaN,NaN,NaN
< 20261010202409,NaN,NaN,NaN,NaN
< 20261010202410,NaN,NaN,NaN,NaN
< 20261010202411,NaN,NaN,NaN,NaN
< 20261010202412,NaN,NaN,NaN,NaN
< 20261010202413,NaN,NaN,NaN,NaN
< 20261010202414,NaN,NaN,NaN,NaN
< 20261010202415,NaN,NaN,NaN,NaN
< 20261010202416,NaN,NaN,NaN,NaN
< 20261010202417,NaN,NaN,NaN,NaN
< 20261010202418,NaN,NaN,NaN,NaN
< 20261010202419,NaN,NaN,NaN,NaN
< 20261010202420,NaN,NaN,NaN,NaN
< 20261010202421,NaN,NaN,NaN,NaN
< 20261010202422,NaN,NaN,NaN,NaN
< 20261010202423,NaN,NaN,NaN,NaN
< 20261010202424,NaN,NaN,NaN,NaN
< 20261010202425,NaN,NaN,NaN,NaN
< 20261010202426,NaN,NaN,NaN,NaN
< 20261010202427,NaN,NaN,NaN,NaN
< 20261010202428,NaN,NaN,NaN,NaN
< 20261010202429,NaN,NaN,NaN,NaN
< 20261010202430,NaN,NaN,NaN,NaN
< 20261010202431,NaN,NaN,NaN,NaN
< 20261010202432,NaN,NaN,NaN,NaN
< 20261010202433,NaN,NaN,NaN,NaN
< 20261010202434,NaN,NaN,NaN,NaN
< 20261010202435,NaN,NaN,NaN,NaN
< 20261010202436,NaN,NaN,NaN,NaN
< 20261010202437,NaN,NaN,NaN,NaN
< 20261010202438,NaN,NaN,NaN,NaN
< 20261010202439,NaN,NaN,NaN,NaN
< 20261010202440,NaN,NaN,NaN,NaN
< 20261010202441,NaN,NaN,NaN,NaN
< 20261010202442,NaN,NaN,NaN,NaN
< 20261010202443,NaN,NaN,NaN,NaN
< 20261010202444,NaN,NaN,NaN,NaN
< 20261010202445,NaN,NaN,NaN,NaN
< 20261010202446,NaN,NaN,NaN,NaN
< 20261010202447,NaN,NaN,NaN,NaN
< 20261010202448,NaN,NaN,NaN,NaN
< 20261010202449,NaN,NaN,NaN,NaN
< 20261010202450,NaN,NaN,NaN,NaN
< 20261010202451,NaN,NaN,NaN,NaN
< 20261010202452,NaN,NaN,NaN,NaN
< 20261010202453,NaN,NaN,NaN,NaN
< 20261010202454,NaN,NaN,NaN,NaN
< 20261010202455,NaN,NaN,NaN,NaN
< 20261010202456,NaN,NaN,NaN,NaN
< 20261010202457,NaN,NaN,NaN,NaN
< 20261010202458,NaN,NaN,NaN,NaN
< 20261010202459,NaN,NaN,NaN,NaN
< 20261010202500,NaN,NaN,NaN,NaN
< 20261010202501,NaN,NaN,NaN,NaN
< 20261010202502,NaN,NaN,NaN,NaN
< 20261010202503,NaN,NaN,NaN,NaN
< 20261010202504,NaN,NaN,NaN,NaN
< 20261010202505,NaN,NaN,NaN,NaN
< 20261010202506,NaN,NaN,NaN,NaN
< 20261010202507,NaN,NaN,NaN,NaN
< 20261010202508,NaN,NaN,NaN,NaN
< 20261010202509,NaN,NaN,NaN,NaN
< 20261010202510,NaN,NaN,NaN,NaN
< 20261010202511,NaN,NaN,NaN,NaN
< 20261010202512,NaN,NaN,NaN,NaN
< 20261010202513,NaN,NaN,NaN,NaN
< 20261010202514,NaN,NaN,NaN,NaN
< 20261010202515,NaN,NaN,NaN,NaN
< 20261010202516,NaN,NaN,NaN,NaN
< 20261010202517,NaN,NaN,NaN,NaN
< 20261010202518,NaN,NaN,NaN,NaN
< 20261010202519,NaN,NaN,NaN,NaN
< 20261010202520,NaN,NaN,NaN,NaN
< 20261010202521,NaN,NaN,NaN,NaN
< 20261010202522,NaN,NaN,NaN,NaN
< 20261010202523,NaN,NaN,NaN,NaN
< 20261010202524,NaN,NaN,NaN,NaN
< 20261010202525,NaN,NaN,NaN,NaN
< 20261010202526,NaN,NaN,NaN,NaN
< 20261010202527,NaN,NaN,NaN,NaN
< 20261010202528,NaN,NaN,NaN,NaN
< 20261010202529,NaN,NaN,NaN,NaN
< 20261010202530,NaN,NaN,NaN,NaN
< 20261010202531,NaN,NaN,NaN,NaN
< 20261010202532,NaN,NaN,NaN,NaN
< 20261010202533,NaN,NaN,NaN,NaN
< 20261010202534,NaN,NaN,NaN,NaN
< 20261010202535,NaN,NaN,NaN,NaN
< 20261010202536,NaN,NaN,NaN,NaN
< 20261010202537,NaN,NaN,NaN,NaN
< 20261010202538,NaN,NaN,NaN,NaN
< 20261010202539,NaN,NaN,NaN,NaN
< 20261010202540,NaN,NaN,NaN,NaN
< 20261010202541,NaN,NaN,NaN,NaN
< 20261010202542,NaN,NaN,NaN,NaN
< 20261010202543,NaN,NaN,NaN,NaN
< 20261010202544,NaN,NaN,NaN,NaN
< 20261010202545,NaN,NaN,NaN,NaN
< 20261010202546,NaN,NaN,NaN,NaN
< 20261010202547,NaN,NaN,NaN,NaN
< 20261010202548,NaN,NaN,NaN,NaN
< 20261010202549,NaN,NaN,NaN,NaN
< 20261010202550,NaN,NaN,NaN,NaN
< 20261010202551,NaN,NaN,NaN,NaN
< 20261010202552,NaN,NaN,NaN,NaN
< 20261010202553,NaN,NaN,NaN,NaN
< 20261010202554,NaN,NaN,NaN,NaN
< 20261010202555,NaN,NaN,NaN,NaN
< 20261010202556,NaN,NaN,NaN,NaN
< 20261010202557,NaN,NaN,NaN,NaN
< 20261010202558,NaN,NaN,NaN,NaN
< 20261010202559,NaN,NaN,NaN,NaN
< 20261010202600,NaN,NaN,NaN,NaN
< 20261010202601,NaN,NaN,NaN,NaN
< 20261010202602,NaN,NaN,NaN,NaN
< 20261010202603,NaN,NaN,NaN,NaN
< 20261010202604,NaN,NaN,NaN,NaN
< 20261010202605,NaN,NaN,NaN,NaN
< 20261010202606,NaN,NaN,NaN,NaN
< 20261010202607,NaN,NaN,NaN,NaN
< 20261010202608,NaN,NaN,NaN,NaN
< 20261010202609,NaN,NaN,NaN,NaN
< 20261010202610,NaN,NaN,NaN,NaN
< 20261010202611,NaN,NaN,NaN,NaN
< 20261010202612,NaN,NaN,NaN,NaN
< 20261010202613,NaN,NaN,NaN,NaN
< 20261010202614,NaN,NaN,NaN,NaN
< 20261010202615,NaN,NaN,NaN,NaN
< 20261010202616,NaN,NaN,NaN,NaN
< 20261010202617,NaN,NaN,NaN,NaN
< 20261010202618,NaN,NaN,NaN,NaN
< 20261010202619,NaN,NaN,NaN,NaN
< 20261010202620,NaN,NaN,NaN,NaN
< 20261010202621,NaN,NaN,NaN,NaN
< 20261010202622,NaN,NaN,NaN,NaN
< 20261010202623,NaN,NaN,NaN,NaN
< 20261010202624,NaN,NaN,NaN,NaN
< 20261010202625,NaN,NaN,NaN,NaN
< 20261010202626,NaN,NaN,NaN,NaN
< 20261010202627,NaN,NaN,NaN,NaN
< 20261010202628,NaN,NaN,NaN,NaN
< 20261010202629,NaN,NaN,NaN,NaN
< 20261010202630,NaN,NaN,NaN,NaN
< 20261010202631,NaN,NaN,NaN,NaN
< 20261010202632,NaN,NaN,NaN,NaN
< 20261010202633,NaN,NaN,NaN,NaN
< 20261010202634,NaN,NaN,NaN,NaN
< 20261010202635,NaN,NaN,NaN,NaN
< 20261010202636,NaN,NaN,NaN,NaN
< 20261010202637,NaN,NaN,NaN,NaN
< 20261010202638,NaN,NaN,NaN,NaN
< 20261010202639,NaN,NaN,NaN,NaN
< 20261010202640,NaN,NaN,NaN,NaN
< 20261010202641,NaN,NaN,NaN,NaN
< 20261010202642,NaN,NaN,NaN,NaN
< 20261010202643,NaN,NaN,NaN,NaN
< 20261010202644,NaN,NaN,NaN,NaN
< 20261010202645,NaN,NaN,NaN,NaN
< 20261010202646,NaN,NaN,NaN,NaN
< 20261010202647,NaN,NaN,NaN,NaN
< 20261010202648,NaN,NaN,NaN,NaN
< 20261010202649,NaN,NaN,NaN,NaN
< 20261010202650,NaN,NaN,NaN,NaN
< 20261010202651,NaN,NaN,NaN,NaN
< 20261010202652,NaN,NaN,NaN,NaN
< 20261010202653,NaN,NaN,NaN,NaN
< 20261010202654,NaN,NaN,NaN,NaN
< 20261010202655,NaN,NaN,NaN,NaN
< 20261010202656,NaN,NaN,NaN,NaN
< 20261010202657,NaN,NaN,NaN,NaN
< 20261010202658,NaN,NaN,NaN,NaN
< 20261010202659,NaN,NaN,NaN,NaN
< 20261010202700,NaN,NaN,NaN,NaN
< 20261010202701,NaN,NaN,NaN,NaN
< 20261010202702,NaN,NaN,NaN,NaN
< 20261010202703,NaN,NaN,NaN,NaN
< 20261010202704,NaN,NaN,NaN,NaN
< 20261010202705,NaN,NaN,NaN,NaN
< 20261010202706,NaN,NaN,NaN,NaN
< 20261010202707,NaN,NaN,NaN,NaN
< 20261010202708,NaN,NaN,NaN,NaN
< 20261010202709,NaN,NaN,NaN,NaN
< 20261010202710,NaN,NaN,NaN,NaN
< 20261010202711,NaN,NaN,NaN,NaN
< 20261010202712,NaN,NaN,NaN,NaN
< 20261010202713,NaN,NaN,NaN,NaN
< 20261010202714,NaN,NaN,NaN,NaN
< 20261010202715,NaN,NaN,NaN,NaN
< 20261010202716,NaN,NaN,NaN,NaN
< 20261010202717,NaN,NaN,NaN,NaN
< 20261010202718,NaN,NaN,NaN,NaN
< 20261010202719,NaN,NaN,NaN,NaN
< 20261010202720,NaN,NaN,NaN,NaN
< 20261010202721,NaN,NaN,NaN,NaN
< 20261010202722,NaN,NaN,NaN,NaN
< 20261010202723,NaN,NaN,NaN,NaN
< 20261010202724,NaN,NaN,NaN,NaN
< 20261010202725,NaN,NaN,NaN,NaN
< 20261010202726,NaN,NaN,NaN,NaN
< 20261010202727,NaN,NaN,NaN,NaN
< 20261010202728,NaN,NaN,NaN,NaN
< 20261010202729,NaN,NaN,NaN,NaN
< 20261010202730,NaN,NaN,NaN,NaN
< 20261010202731,NaN,NaN,NaN,NaN
< 20261010202732,NaN,NaN,NaN,NaN
< 20261010202733,NaN,NaN,NaN,NaN
< 20261010202734,NaN,NaN,NaN,NaN
< 20261010202735,NaN,NaN,NaN,NaN
< 20261010202736,NaN,NaN,NaN,NaN
< 20261010202737,NaN,NaN,NaN,NaN
< 20261010202738,NaN,NaN,NaN,NaN
< 20261010202739,NaN,NaN,NaN,NaN
< 20261010202740,NaN,NaN,NaN,NaN
< 20261010202741,NaN,NaN,NaN,NaN
< 20261010202742,NaN,NaN,NaN,NaN
< 20261010202743,NaN,NaN,NaN,NaN
< 20261010202744,NaN,NaN,NaN,NaN
< 20261010202745,NaN,NaN,NaN,NaN
< 20261010202746,NaN,NaN,NaN,NaN
< 20261010202747,NaN,NaN,NaN,NaN
< 20261010202748,NaN,NaN,NaN,NaN
< 20261010202749,NaN,NaN,NaN,NaN
< 20261010202750,NaN,NaN,NaN,NaN
< 20261010202751,NaN,NaN,NaN,NaN
< 20261010202752,NaN,NaN,NaN,NaN
< 20261010202753,NaN,NaN,NaN,NaN
< 20261010202754,NaN,NaN,NaN,NaN
< 20261010202755,NaN,NaN,NaN,NaN
< 20261010202756,NaN,NaN,NaN,NaN
< 20261010202757,NaN,NaN,NaN,NaN
< 20261010202758,NaN,NaN,NaN,NaN
< 20261010202759,NaN,NaN,NaN,NaN
< 20261010202800,NaN,NaN,NaN,NaN
< 20261010202801,NaN,NaN,NaN,NaN
< 20261010202802,NaN,NaN,NaN,NaN
< 20261010202803,NaN,NaN,NaN,NaN
< 20261010202804,NaN,NaN,NaN,NaN
< 20261010202805,NaN,NaN,NaN,NaN
< 20261010202806,NaN,NaN,NaN,NaN
< 20261010202807,NaN,NaN,NaN,NaN
< 20261010202808,NaN,NaN,NaN,NaN
< 20261010202809,NaN,NaN,NaN,NaN
< 20261010202810,NaN,NaN,NaN,NaN
< 20261010202811,NaN,NaN,NaN,NaN
< 20261010202812,NaN,NaN,NaN,NaN
< 20261010202813,NaN,NaN,NaN,NaN
< 20261010202814,NaN,NaN,NaN,NaN
< 20261010202815,NaN,NaN,NaN,NaN
< 20261010202816,NaN,NaN,NaN,NaN
< 20261010202817,NaN,NaN,NaN,NaN
< 20261010202818,NaN,NaN,NaN,NaN
< 20261010202819,NaN,NaN,NaN,NaN
< 20261010202820,NaN,NaN,NaN,NaN
< 20261010202821,NaN,NaN,NaN,NaN
< 20261010202822,NaN,NaN,NaN,NaN
< 20261010202823,NaN,NaN,NaN,NaN
< 20261010202824,NaN,NaN,NaN,NaN
< 20261010202825,NaN,NaN,NaN,NaN
< 20261010202826,NaN,NaN,NaN,NaN
< 20261010202827,NaN,NaN,NaN,NaN
< 20261010202828,NaN,NaN,NaN,NaN
< 20261010202829,NaN,NaN,NaN,NaN
< 20261010202830,NaN,NaN,NaN,NaN
< 20261010202831,NaN,NaN,NaN,NaN
< 20261010202832,NaN,NaN,NaN,NaN
< 20261010202833,NaN,NaN,NaN,NaN
< 20261010202834,NaN,NaN,NaN,NaN
< 20261010202835,NaN,NaN,NaN,NaN
< 20261010202836,NaN,NaN,NaN,NaN
< 20261010202837,NaN,NaN,NaN,NaN
< 20261010202838,NaN,NaN,NaN,NaN
< 20261010202839,NaN,NaN,NaN,NaN
< 20261010202840,NaN,NaN,NaN,NaN
< 20261010202841,NaN,NaN,NaN,NaN
< 20261010202842,NaN,NaN,NaN,NaN
< 20261010202843,NaN,NaN,NaN,NaN
< 20261010202844,NaN,NaN,NaN,NaN
< 20261010202845,NaN,NaN,NaN,NaN
< 20261010202846,NaN,NaN,NaN,NaN
< 20261010202847,NaN,NaN,NaN,NaN
< 20261010202848,NaN,NaN,NaN,NaN
< 20261010202849,NaN,NaN,NaN,NaN
< 20261010202850,NaN,NaN,NaN,NaN
< 20261010202851,NaN,NaN,NaN,NaN
< 20261010202852,NaN,NaN,NaN,NaN
< 20261010202853,NaN,NaN,NaN,NaN
< 20261010202854,NaN,NaN,NaN,NaN
< 20261010202855,NaN,NaN,NaN,NaN
< 20261010202856,NaN,NaN,NaN,NaN
< 20261010202857,NaN,NaN,NaN,NaN
< 20261010202858,NaN,NaN,NaN,NaN
< 20261010202859,NaN,NaN,NaN,NaN
< 20261010202900,NaN,NaN,NaN,NaN
< 20261010202901,NaN,NaN,NaN,NaN
< 20261010202902,NaN,NaN,NaN,NaN
< 20261010202903,NaN,NaN,NaN,NaN
< 20261010202904,NaN,NaN,NaN,NaN
< 20261010202905,NaN,NaN,NaN,NaN
< 20261010202906,NaN,NaN,NaN,NaN
< 20261010202907,NaN,NaN,NaN,NaN
< 20261010202908,NaN,NaN,NaN,NaN
< 20261010202909,NaN,NaN,NaN,NaN
< 20261010202910,NaN,NaN,NaN,NaN
< 20261010202911,NaN,NaN,NaN,NaN
< 20261010202912,NaN,NaN,NaN,NaN
< 20261010202913,NaN,NaN,NaN,NaN
< 20261010202914,NaN,NaN,NaN,NaN
< 20261010202915,NaN,NaN,NaN,NaN
< 20261010202916,NaN,NaN,NaN,NaN
< 20261010202917,NaN,NaN,NaN,NaN
< 20261010202918,NaN,NaN,NaN,NaN
< 20261010202919,NaN,NaN,NaN,NaN
< 20261010202920,NaN,NaN,NaN,NaN
< 20261010202921,NaN,NaN,NaN,NaN
< 20261010202922,NaN,NaN,NaN,NaN
< 20261010202923,NaN,NaN,NaN,NaN
< 20261010202924,NaN,NaN,NaN,NaN
< 20261010202925,NaN,NaN,NaN,NaN
< 20261010202926,NaN,NaN,NaN,NaN
< 20261010202927,NaN,NaN,NaN,NaN
< 20261010202928,NaN,NaN,NaN,NaN
< 20261010202929,NaN,NaN,NaN,NaN
< 20261010202930,NaN,NaN,NaN,NaN
< 20261010202931,NaN,NaN,NaN,NaN
< 20261010202932,NaN,NaN,NaN,NaN
< 20261010202933,NaN,NaN,NaN,NaN
< 20261010202934,NaN,NaN,NaN,NaN
< 20261010202935,NaN,NaN,NaN,NaN
< 20261010202936,NaN,NaN,NaN,NaN
< 20261010202937,NaN,NaN,NaN,NaN
< 20261010202938,NaN,NaN,NaN,NaN
< 20261010202939,NaN,NaN,NaN,NaN
< 20261010202940,NaN,NaN,NaN,NaN
< 20261010202941,NaN,NaN,NaN,NaN
< 20261010202942,NaN,NaN,NaN,NaN
< 20261010202943,NaN,NaN,NaN,NaN
< 20261010202944,NaN,NaN,NaN,NaN
< 20261010202945,NaN,NaN,NaN,NaN
< 20261010202946,NaN,NaN,NaN,NaN
< 20261010202947,NaN,NaN,NaN,NaN
< 20261010202948,NaN,NaN,NaN,NaN
< 20261010202949,NaN,NaN,NaN,NaN
< 20261010202950,NaN,NaN,NaN,NaN
< 20261010202951,NaN,NaN,NaN,NaN
< 20261010202952,NaN,NaN,NaN,NaN
< 20261010202953,NaN,NaN,NaN,NaN
< 20261010202954,NaN,NaN,NaN,NaN
< 20261010202955,NaN,NaN,NaN,NaN
< 20261010202956,NaN,NaN,NaN,NaN
< 20261010202957,NaN,NaN,NaN,NaN
< 20261010202958,NaN,NaN,NaN,NaN
< 20261010202959,NaN,NaN,NaN,NaN
< 20261010203000,NaN,NaN,NaN,NaN
< 20261010203001,NaN,NaN,NaN,NaN
< 20261010203002,NaN,NaN,NaN,NaN
< 20261010203003,NaN,NaN,NaN,NaN
< 20261010203004,NaN,NaN,NaN,NaN
< 20261010203005,NaN,NaN,NaN,NaN
< 20261010203006,NaN,NaN,NaN,NaN
< 20261010203007,NaN,NaN,NaN,NaN
< 20261010203008,NaN,NaN,NaN,NaN
< 20261010203009,NaN,NaN,NaN,NaN
< 20261010203010,NaN,NaN,NaN,NaN
< 20261010203011,NaN,NaN,NaN,NaN
< 20261010203012,NaN,NaN,NaN,NaN
< 20261010203013,NaN,NaN,NaN,NaN
< 20261010203014,NaN,NaN,NaN,NaN
< 20261010203015,NaN,NaN,NaN,NaN
< 20261010203016,NaN,NaN,NaN,NaN
< 20261010203017,NaN,NaN,NaN,NaN
< 20261010203018,NaN,NaN,NaN,NaN
< 20261010203019,NaN,NaN,NaN,NaN
< 20261010203020,NaN,NaN,NaN,NaN
< 20261010203021,NaN,NaN,NaN,NaN
< 20261010203022,NaN,NaN,NaN,NaN
< 20261010203023,NaN,NaN,NaN,NaN
< 20261010203024,NaN,NaN,NaN,NaN
< 20261010203025,NaN,NaN,NaN,NaN
< 20261010203026,NaN,NaN,NaN,NaN
< 20261010203027,NaN,NaN,NaN,NaN
< 20261010203028,NaN,NaN,NaN,NaN
< 20261010203029,NaN,NaN,NaN,NaN
< 20261010203030,NaN,NaN,NaN,NaN
< 20261010203031,NaN,NaN,NaN,NaN
< 20261010203032,NaN,NaN,NaN,NaN
< 20261010203033,NaN,NaN,NaN,NaN
< 20261010203034,NaN,NaN,NaN,NaN
< 20261010203035,NaN,NaN,NaN,NaN
< 20261010203036,NaN,NaN,NaN,NaN
< 20261010203037,NaN,NaN,NaN,NaN
< 20261010203038,NaN,NaN,NaN,NaN
< 20261010203039,NaN,NaN,NaN,NaN
< 20261010203040,NaN,NaN,NaN,NaN
< 20261010203041,NaN,NaN,NaN,NaN
< 20261010203042,NaN,NaN,NaN,NaN
< 20261010203043,NaN,NaN,NaN,NaN
< 20261010203044,NaN,NaN,NaN,NaN
< 20261010203045,NaN,NaN,NaN,NaN
< 20261010203046,NaN,NaN,NaN,NaN
< 20261010203047,NaN,NaN,NaN,NaN
< 20261010203048,NaN,NaN,NaN,NaN
< 20261010203049,NaN,NaN,NaN,NaN
< 20261010203050,NaN,NaN,NaN,NaN
< 20261010203051,NaN,NaN,NaN,NaN
< 20261010203052,NaN,NaN,NaN,NaN
< 20261010203053,NaN,NaN,NaN,NaN
< 20261010203054,NaN,NaN,NaN,NaN
< 20261010203055,NaN,NaN,NaN,NaN
< 20261010203056,NaN,NaN,NaN,NaN
< 20261010203057,NaN,NaN,NaN,NaN
< 20261010203058,NaN,NaN,NaN,NaN
< 20261010203059,NaN,NaN,NaN,NaN
< 20261010203100,NaN,NaN,NaN,NaN
< 20261010203101,NaN,NaN,NaN,NaN
< 20261010203102,NaN,NaN,NaN,NaN
< 20261010203103,NaN,NaN,NaN,NaN
< 20261010203104,NaN,NaN,NaN,NaN
< 20261010203105,NaN,NaN,NaN,NaN
< 20261010203106,NaN,NaN,NaN,NaN
< 20261010203107,NaN,NaN,NaN,NaN
< 20261010203108,NaN,NaN,NaN,NaN
< 20261010203109,NaN,NaN,NaN,NaN
< 20261010203110,NaN,NaN,NaN,NaN
< 20261010203111,NaN,NaN,NaN,NaN
< 20261010203112,NaN,NaN,NaN,NaN
< 20261010203113,NaN,NaN,NaN,NaN
< 20261010203114,NaN,NaN,NaN,NaN
< 20261010203115,NaN,NaN,NaN,NaN
< 20261010203116,NaN,NaN,NaN,NaN
< 20261010203117,NaN,NaN,NaN,NaN
< 20261010203118,NaN,NaN,NaN,NaN
< 20261010203119,NaN,NaN,NaN,NaN
< 20261010203120,NaN,NaN,NaN,NaN
< 20261010203121,NaN,NaN,NaN,NaN
< 20261010203122,NaN,NaN,NaN,NaN
< 20261010203123,NaN,NaN,NaN,NaN
< 20261010203124,NaN,NaN,NaN,NaN
< 20261010203125,NaN,NaN,NaN,NaN
< 20261010203126,NaN,NaN,NaN,NaN
< 20261010203127,NaN,NaN,NaN,NaN
< 20261010203128,NaN,NaN,NaN,NaN
< 20261010203129,NaN,NaN,NaN,NaN
< 20261010203130,NaN,NaN,NaN,NaN
< 20261010203131,NaN,NaN,NaN,NaN
< 20261010203132,NaN,NaN,NaN,NaN
< 20261010203133,NaN,NaN,NaN,NaN
< 20261010203134,NaN,NaN,NaN,NaN
< 20261010203135,NaN,NaN,NaN,NaN
< 20261010203136,NaN,NaN,NaN,NaN
< 20261010203137,NaN,NaN,NaN,NaN
< 20261010203138,NaN,NaN,NaN,NaN
< 20261010203139,NaN,NaN,NaN,NaN
< 20261010203140,NaN,NaN,NaN,NaN
< 20261010203141,NaN,NaN,NaN,NaN
< 20261010203142,NaN,NaN,NaN,NaN
< 20261010203143,NaN,NaN,NaN,NaN
< 20261010203144,NaN,NaN,NaN,NaN
< 20261010203145,NaN,NaN,NaN,NaN
< 20261010203146,NaN,NaN,NaN,NaN
< 20261010203147,NaN,NaN,NaN,NaN
< 20261010203148,NaN,NaN,NaN,NaN
< 20261010203149,NaN,NaN,NaN,NaN
< 20261010203150,NaN,NaN,NaN,NaN
< 20261010203151,NaN,NaN,NaN,NaN
< 20261010203152,NaN,NaN,NaN,NaN
< 20261010203153,NaN,NaN,NaN,NaN
< 20261010203154,NaN,NaN,NaN,NaN
< 20261010203155,NaN,NaN,NaN,NaN
< 20261010203156,NaN,NaN,NaN,NaN
< 20261010203157,NaN,NaN,NaN,NaN
< 20261010203158,NaN,NaN,NaN,NaN
< 20261010203159,NaN,NaN,NaN,NaN
< 20261010203200,NaN,NaN,NaN,NaN
< 20261010203201,NaN,NaN,NaN,NaN
< 20261010203202,NaN,NaN,NaN,NaN
< 20261010203203,NaN,NaN,NaN,NaN
< 20261010203204,NaN,NaN,NaN,NaN
< 20261010203205,NaN,NaN,NaN,NaN
< 20261010203206,NaN,NaN,NaN,NaN
< 20261010203207,NaN,NaN,NaN,NaN
< 20261010203208,NaN,NaN,NaN,NaN
< 20261010203209,NaN,NaN,NaN,NaN
< 20261010203210,NaN,NaN,NaN,NaN
< 20261010203211,NaN,NaN,NaN,NaN
< 20261010203212,NaN,NaN,NaN,NaN
< 20261010203213,NaN,NaN,NaN,NaN
< 20261010203214,NaN,NaN,NaN,NaN
< 20261010203215,NaN,NaN,NaN,NaN
< 20261010203216,NaN,NaN,NaN,NaN
< 20261010203217,NaN,NaN,NaN,NaN
< 20261010203218,NaN,NaN,NaN,NaN
< 20261010203219,NaN,NaN,NaN,NaN
< 20261010203220,NaN,NaN,NaN,NaN
< 20261010203221,NaN,NaN,NaN,NaN
< 20261010203222,NaN,NaN,NaN,NaN
< 20261010203223,NaN,NaN,NaN,NaN
< 20261010203224,NaN,NaN,NaN,NaN
< 20261010203225,NaN,NaN,NaN,NaN
< 20261010203226,NaN,NaN,NaN,NaN
< 20261010203227,NaN,NaN,NaN,NaN
< 20261010203228,NaN,NaN,NaN,NaN
< 20261010203229,NaN,NaN,NaN,NaN
< 20261010203230,NaN,NaN,NaN,NaN
< 20261010203231,NaN,NaN,NaN,NaN
< 20261010203232,NaN,NaN,NaN,NaN
< 20261010203233,NaN,NaN,NaN,NaN
< 20261010203234,NaN,NaN,NaN,NaN
< 20261010203235,NaN,NaN,NaN,NaN
< 20261010203236,NaN,NaN,NaN,NaN
< 20261010203237,NaN,NaN,NaN,NaN
< 20261010203238,NaN,NaN,NaN,NaN
< 20261010203239,NaN,NaN,NaN,NaN
< 20261010203240,NaN,NaN,NaN,NaN
< 20261010203241,NaN,NaN,NaN,NaN
< 20261010203242,NaN,NaN,NaN,NaN
< 20261010203243,NaN,NaN,NaN,NaN
< 20261010203244,NaN,NaN,NaN,NaN
< 20261010203245,NaN,NaN,NaN,NaN
< 20261010203246,NaN,NaN,NaN,NaN
< 20261010203247,NaN,NaN,NaN,NaN
< 20261010203248,NaN,NaN,NaN,NaN
< 20261010203249,NaN,NaN,NaN,NaN
< 20261010203250,NaN,NaN,NaN,NaN
< 20261010203251,NaN,NaN,NaN,NaN
< 20261010203252,NaN,NaN,NaN,NaN
< 20261010203253,NaN,NaN,NaN,NaN
< 20261010203254,NaN,NaN,NaN,NaN
< 20261010203255,NaN,NaN,NaN,NaN
< 20261010203256,NaN,NaN,NaN,NaN
< 20261010203257,NaN,NaN,NaN,NaN
< 20261010203258,NaN,NaN,NaN,NaN
< 20261010203259,NaN,NaN,NaN,NaN
< 20261010203300,NaN,NaN,NaN,NaN
< 20261010203301,NaN,NaN,NaN,NaN
< 20261010203302,NaN,NaN,NaN,NaN
< 20261010203303,NaN,NaN,NaN,NaN
< 20261010203304,NaN,NaN,NaN,NaN
< 20261010203305,NaN,NaN,NaN,NaN
< 20261010203306,NaN,NaN,NaN,NaN
< 20261010203307,NaN,NaN,NaN,NaN
< 20261010203308,NaN,NaN,NaN,NaN
< 20261010203309,NaN,NaN,NaN,NaN
< 20261010203310,NaN,NaN,NaN,NaN
< 20261010203311,NaN,NaN,NaN,NaN
< 20261010203312,NaN,NaN,NaN,NaN
< 20261010203313,NaN,NaN,NaN,NaN
< 20261010203314,NaN,NaN,NaN,NaN
< 20261010203315,NaN,NaN,NaN,NaN
< 20261010203316,NaN,NaN,NaN,NaN
< 20261010203317,NaN,NaN,NaN,NaN
< 20261010203318,NaN,NaN,NaN,NaN
< 20261010203319,NaN,NaN,NaN,NaN
< 20261010203320,NaN,NaN,NaN,NaN
< 20261010203321,NaN,NaN,NaN,NaN
< 20261010203322,NaN,NaN,NaN,NaN
< 20261010203323,NaN,NaN,NaN,NaN
< 20261010203324,NaN,NaN,NaN,NaN
< 20261010203325,NaN,NaN,NaN,NaN
< 20261010203326,NaN,NaN,NaN,NaN
< 20261010203327,NaN,NaN,NaN,NaN
< 20261010203328,NaN,NaN,NaN,NaN
< 20261010203329,NaN,NaN,NaN,NaN
< 20261010203330,NaN,NaN,NaN,NaN
< 20261010203331,NaN,NaN,NaN,NaN
< 20261010203332,NaN,NaN,NaN,NaN
< 20261010203333,NaN,NaN,NaN,NaN
< 20261010203334,NaN,NaN,NaN,NaN
< 20261010203335,NaN,NaN,NaN,NaN
< 20261010203336,NaN,NaN,NaN,NaN
< 20261010203337,NaN,NaN,NaN,NaN
< 20261010203338,NaN,NaN,NaN,NaN
< 20261010203339,NaN,NaN,NaN,NaN
< 20261010203340,NaN,NaN,NaN,NaN
< 20261010203341,NaN,NaN,NaN,NaN
< 20261010203342,NaN,NaN,NaN,NaN
< 20261010203343,NaN,NaN,NaN,NaN
< 20261010203344,NaN,NaN,NaN,NaN
< 20261010203345,NaN,NaN,NaN,NaN
< 20261010203346,NaN,NaN,NaN,NaN
< 20261010203347,NaN,NaN,NaN,NaN
< 20261010203348,NaN,NaN,NaN,NaN
< 20261010203349,NaN,NaN,NaN,NaN
< 20261010203350,NaN,NaN,NaN,NaN
< 20261010203351,NaN,NaN,NaN,NaN
< 20261010203352,NaN,NaN,NaN,NaN
< 20261010203353,NaN,NaN,NaN,NaN
< 20261010203354,NaN,NaN,NaN,NaN
< 20261010203355,NaN,NaN,NaN,NaN
< 20261010203356,NaN,NaN,NaN,NaN
< 20261010203357,NaN,NaN,NaN,NaN
< 20261010203358,NaN,NaN,NaN,NaN
< 20261010203359,NaN,NaN,NaN,NaN
< 20261010203400,NaN,NaN,NaN,NaN
< 20261010203401,NaN,NaN,NaN,NaN
< 20261010203402,NaN,NaN,NaN,NaN
< 20261010203403,NaN,NaN,NaN,NaN
< 20261010203404,NaN,NaN,NaN,NaN
< 20261010203405,NaN,NaN,NaN,NaN
< 20261010203406,NaN,NaN,NaN,NaN
< 20261010203407,NaN,NaN,NaN,NaN
< 20261010203408,NaN,NaN,NaN,NaN
< 20261010203409,NaN,NaN,NaN,NaN
< 20261010203410,NaN,NaN,NaN,NaN
< 20261010203411,NaN,NaN,NaN,NaN
< 20261010203412,NaN,NaN,NaN,NaN
< 20261010203413,NaN,NaN,NaN,NaN
< 20261010203414,NaN,NaN,NaN,NaN
< 20261010203415,NaN,NaN,NaN,NaN
< 20261010203416,NaN,NaN,NaN,NaN
< 20261010203417,NaN,NaN,NaN,NaN
< 20261010203418,NaN,NaN,NaN,NaN
< 20261010203419,NaN,NaN,NaN,NaN
< 20261010203420,NaN,NaN,NaN,NaN
< 20261010203421,NaN,NaN,NaN,NaN
< 20261010203422,NaN,NaN,NaN,NaN
< 20261010203423,NaN,NaN,NaN,NaN
< 20261010203424,NaN,NaN,NaN,NaN
< 20261010203425,NaN,NaN,NaN,NaN
< 20261010203426,NaN,NaN,NaN,NaN
< 20261010203427,NaN,NaN,NaN,NaN
< 20261010203428,NaN,NaN,NaN,NaN
< 20261010203429,NaN,NaN,NaN,NaN
< 20261010203430,NaN,NaN,NaN,NaN
< 20261010203431,NaN,NaN,NaN,NaN
< 20261010203432,NaN,NaN,NaN,NaN
< 20261010203433,NaN,NaN,NaN,NaN
< 20261010203434,NaN,NaN,NaN,NaN
< 20261010203435,NaN,NaN,NaN,NaN
< 20261010203436,NaN,NaN,NaN,NaN
< 20261010203437,NaN,NaN,NaN,NaN
< 20261010203438,NaN,NaN,NaN,NaN
< 20261010203439,NaN,NaN,NaN,NaN
< 20261010203440,NaN,NaN,NaN,NaN
< 20261010203441,NaN,NaN,NaN,NaN
< 20261010203442,NaN,NaN,NaN,NaN
< 20261010203443,NaN,NaN,NaN,NaN
< 20261010203444,NaN,NaN,NaN,NaN
< 20261010203445,NaN,NaN,NaN,NaN
< 20261010203446,NaN,NaN,NaN,NaN
< 20261010203447,NaN,NaN,NaN,NaN
< 20261010203448,NaN,NaN,NaN,NaN
< 20261010203449,NaN,NaN,NaN,NaN
< 20261010203450,NaN,NaN,NaN,NaN
< 20261010203451,NaN,NaN,NaN,NaN
< 20261010203452,NaN,NaN,NaN,NaN
< 20261010203453,NaN,NaN,NaN,NaN
< 20261010203454,NaN,NaN,NaN,NaN
< 20261010203455,NaN,NaN,NaN,NaN
< 20261010203456,NaN,NaN,NaN,NaN
< 20261010203457,NaN,NaN,NaN,NaN
< 20261010203458,NaN,NaN,NaN,NaN
< 20261010203459,NaN,NaN,NaN,NaN
< 20261010203500,NaN,NaN,NaN,NaN
< 20261010203501,NaN,NaN,NaN,NaN
< 20261010203502,NaN,NaN,NaN,NaN
< 20261010203503,NaN,NaN,NaN,NaN
< 20261010203504,NaN,NaN,NaN,NaN
< 20261010203505,NaN,NaN,NaN,NaN
< 20261010203506,NaN,NaN,NaN,NaN
< 20261010203507,NaN,NaN,NaN,NaN
< 20261010203508,NaN,NaN,NaN,NaN
< 20261010203509,NaN,NaN,NaN,NaN
< 20261010203510,NaN,NaN,NaN,NaN
< 20261010203511,NaN,NaN,NaN,NaN
< 20261010203512,NaN,NaN,NaN,NaN
< 20261010203513,NaN,NaN,NaN,NaN
< 20261010203514,NaN,NaN,NaN,NaN
< 20261010203515,NaN,NaN,NaN,NaN
< 20261010203516,NaN,NaN,NaN,NaN
< 20261010203517,NaN,NaN,NaN,NaN
< 20261010203518,NaN,NaN,NaN,NaN
< 20261010203519,NaN,NaN,NaN,NaN
< 20261010203520,NaN,NaN,NaN,NaN
< 20261010203521,NaN,NaN,NaN,NaN
< 20261010203522,NaN,NaN,NaN,NaN
< 20261010203523,NaN,NaN,NaN,NaN
< 20261010203524,NaN,NaN,NaN,NaN
< 20261010203525,NaN,NaN,NaN,NaN
< 20261010203526,NaN,NaN,NaN,NaN
< 20261010203527,NaN,NaN,NaN,NaN
< 20261010203528,NaN,NaN,NaN,NaN
< 20261010203529,NaN,NaN,NaN,NaN
< 20261010203530,NaN,NaN,NaN,NaN
< 20261010203531,NaN,NaN,NaN,NaN
< 20261010203532,NaN,NaN,NaN,NaN
< 20261010203533,NaN,NaN,NaN,NaN
< 20261010203534,NaN,NaN,NaN,NaN
< 20261010203535,NaN,NaN,NaN,NaN
< 20261010203536,NaN,NaN,NaN,NaN
< 20261010203537,NaN,NaN,NaN,NaN
< 20261010203538,NaN,NaN,NaN,NaN
< 20261010203539,NaN,NaN,NaN,NaN
< 20261010203540,NaN,NaN,NaN,NaN
< 20261010203541,NaN,NaN,NaN,NaN
< 20261010203542,NaN,NaN,NaN,NaN
< 20261010203543,NaN,NaN,NaN,NaN
< 20261010203544,NaN,NaN,NaN,NaN
< 20261010203545,NaN,NaN,NaN,NaN
< 20261010203546,NaN,NaN,NaN,NaN
< 20261010203547,NaN,NaN,NaN,NaN
< 20261010203548,NaN,NaN,NaN,NaN
< 20261010203549,NaN,NaN,NaN,NaN
< 20261010203550,NaN,NaN,NaN,NaN
< 20261010203551,NaN,NaN,NaN,NaN
< 20261010203552,NaN,NaN,NaN,NaN
< 20261010203553,NaN,NaN,NaN,NaN
< 20261010203554,NaN,NaN,NaN,NaN
< 20261010203555,NaN,NaN,NaN,NaN
< 20261010203556,NaN,NaN,NaN,NaN
< 20261010203557,NaN,NaN,NaN,NaN
< 20261010203558,NaN,NaN,NaN,NaN
< 20261010203559,NaN,NaN,NaN,NaN
< 20261010203600,NaN,NaN,NaN,NaN
< 20261010203601,NaN,NaN,NaN,NaN
< 20261010203602,NaN,NaN,NaN,NaN
< 20261010203603,NaN,NaN,NaN,NaN
< 20261010203604,NaN,NaN,NaN,NaN
< 20261010203605,NaN,NaN,NaN,NaN
< 20261010203606,NaN,NaN,NaN,NaN
< 20261010203607,NaN,NaN,NaN,NaN
< 20261010203608,NaN,NaN,NaN,NaN
< 20261010203609,NaN,NaN,NaN,NaN
< 20261010203610,NaN,NaN,NaN,NaN
< 20261010203611,NaN,NaN,NaN,NaN
< 20261010203612,NaN,NaN,NaN,NaN
< 20261010203613,NaN,NaN,NaN,NaN
< 20261010203614,NaN,NaN,NaN,NaN
< 20261010203615,NaN,NaN,NaN,NaN
< 20261010203616,NaN,NaN,NaN,NaN
< 20261010203617,NaN,NaN,NaN,NaN
< 20261010203618,NaN,NaN,NaN,NaN
< 20261010203619,NaN,NaN,NaN,NaN
< 20261010203620,NaN,NaN,NaN,NaN
< 20261010203621,NaN,NaN,NaN,NaN
< 20261010203622,NaN,NaN,NaN,NaN
< 20261010203623,NaN,NaN,NaN,NaN
< 20261010203624,NaN,NaN,NaN,NaN
< 20261010203625,NaN,NaN,NaN,NaN
< 20261010203626,NaN,NaN,NaN,NaN
< 20261010203627,NaN,NaN,NaN,NaN
< 20261010203628,NaN,NaN,NaN,NaN
< 20261010203629,NaN,NaN,NaN,NaN
< 20261010203630,NaN,NaN,NaN,NaN
< 20261010203631,NaN,NaN,NaN,NaN
< 20261010203632,NaN,NaN,NaN,NaN
< 20261010203633,NaN,NaN,NaN,NaN
< 20261010203634,NaN,NaN,NaN,NaN
< 20261010203635,NaN,NaN,NaN,NaN
< 20261010203636,NaN,NaN,NaN,NaN
< 20261010203637,NaN,NaN,NaN,NaN
< 20261010203638,NaN,NaN,NaN,NaN
< 20261010203639,NaN,NaN,NaN,NaN
< 20261010203640,NaN,NaN,NaN,NaN
< 20261010203641,NaN,NaN,NaN,NaN
< 20261010203642,NaN,NaN,NaN,NaN
< 20261010203643,NaN,NaN,NaN,NaN
< 20261010203644,NaN,NaN,NaN,NaN
< 20261010203645,NaN,NaN,NaN,NaN
< 20261010203646,NaN,NaN,NaN,NaN
< 20261010203647,NaN,NaN,NaN,NaN
< 20261010203648,NaN,NaN,NaN,NaN
< 20261010203649,NaN,NaN,NaN,NaN
< 20261010203650,NaN,NaN,NaN,NaN
< 20261010203651,NaN,NaN,NaN,NaN
< 20261010203652,NaN,NaN,NaN,NaN
< 20261010203653,NaN,NaN,NaN,NaN
< 20261010203654,NaN,NaN,NaN,NaN
< 20261010203655,NaN,NaN,NaN,NaN
< 20261010203656,NaN,NaN,NaN,NaN
< 20261010203657,NaN,NaN,NaN,NaN
< 20261010203658,NaN,NaN,NaN,NaN
< 20261010203659,NaN,NaN,NaN,NaN
< 20261010203700,NaN,NaN,NaN,NaN
< 20261010203701,NaN,NaN,NaN,NaN
< 20261010203702,NaN,NaN,NaN,NaN
< 20261010203703,NaN,NaN,NaN,NaN
< 20261010203704,NaN,NaN,NaN,NaN
< 20261010203705,NaN,NaN,NaN,NaN
< 20261010203706,NaN,NaN,NaN,NaN
< 20261010203707,NaN,NaN,NaN,NaN
< 20261010203708,NaN,NaN,NaN,NaN
< 20261010203709,NaN,NaN,NaN,NaN
< 20261010203710,NaN,NaN,NaN,NaN
< 20261010203711,NaN,NaN,NaN,NaN
< 20261010203712,NaN,NaN,NaN,NaN
< 20261010203713,NaN,NaN,NaN,NaN
< 20261010203714,NaN,NaN,NaN,NaN
< 20261010203715,NaN,NaN,NaN,NaN
< 20261010203716,NaN,NaN,NaN,NaN
< 20261010203717,NaN,NaN,NaN,NaN
< 20261010203718,NaN,NaN,NaN,NaN
< 20261010203719,NaN,NaN,NaN,NaN
< 20261010203720,NaN,NaN,NaN,NaN
< 20261010203721,NaN,NaN,NaN,NaN
< 20261010203722,NaN,NaN,NaN,NaN
< 20261010203723,NaN,NaN,NaN,NaN
< 20261010203724,NaN,NaN,NaN,NaN
< 20261010203725,NaN,NaN,NaN,NaN
< 20261010203726,NaN,NaN,NaN,NaN
< 20261010203727,NaN,NaN,NaN,NaN
< 20261010203728,NaN,NaN,NaN,NaN
< 20261010203729,NaN,NaN,NaN,NaN
< 20261010203730,NaN,NaN,NaN,NaN
< 20261010203731,NaN,NaN,NaN,NaN
< 20261010203732,NaN,NaN,NaN,NaN
< 20261010203733,NaN,NaN,NaN,NaN
< 20261010203734,NaN,NaN,NaN,NaN
< 20261010203735,NaN,NaN,NaN,NaN
< 20261010203736,NaN,NaN,NaN,NaN
< 20261010203737,NaN,NaN,NaN,NaN
< 20261010203738,NaN,NaN,NaN,NaN
< 20261010203739,NaN,NaN,NaN,NaN
< 20261010203740,NaN,NaN,NaN,NaN
< 20261010203741,NaN,NaN,NaN,NaN
< 20261010203742,NaN,NaN,NaN,NaN
< 20261010203743,NaN,NaN,NaN,NaN
< 20261010203744,NaN,NaN,NaN,NaN
< 20261010203745,NaN,NaN,NaN,NaN
< 20261010203746,NaN,NaN,NaN,NaN
< 20261010203747,NaN,NaN,NaN,NaN
< 20261010203748,NaN,NaN,NaN,NaN
< 20261010203749,NaN,NaN,NaN,NaN
< 20261010203750,NaN,NaN,NaN,NaN
< 20261010203751,NaN,NaN,NaN,NaN
< 20261010203752,NaN,NaN,NaN,NaN
< 20261010203753,NaN,NaN,NaN,NaN
< 20261010203754,NaN,NaN,NaN,NaN
< 20261010203755,NaN,NaN,NaN,NaN
< 20261010203756,NaN,NaN,NaN,NaN
< 20261010203757,NaN,NaN,NaN,NaN
< 20261010203758,NaN,NaN,NaN,NaN
< 20261010203759,NaN,NaN,NaN,NaN
< 20261010203800,NaN,NaN,NaN,NaN
< 20261010203801,NaN,NaN,NaN,NaN
< 20261010203802,NaN,NaN,NaN,NaN
< 20261010203803,NaN,NaN,NaN,NaN
< 20261010203804,NaN,NaN,NaN,NaN
< 20261010203805,NaN,NaN,NaN,NaN
< 20261010203806,NaN,NaN,NaN,NaN
< 20261010203807,NaN,NaN,NaN,NaN
< 20261010203808,NaN,NaN,NaN,NaN
< 20261010203809,NaN,NaN,NaN,NaN
< 20261010203810,NaN,NaN,NaN,NaN
< 20261010203811,NaN,NaN,NaN,NaN
< 20261010203812,NaN,NaN,NaN,NaN
< 20261010203813,NaN,NaN,NaN,NaN
< 20261010203814,NaN,NaN,NaN,NaN
< 20261010203815,NaN,NaN,NaN,NaN
< 20261010203816,NaN,NaN,NaN,NaN
< 20261010203817,NaN,NaN,NaN,NaN
< 20261010203818,NaN,NaN,NaN,NaN
< 20261010203819,NaN,NaN,NaN,NaN
< 20261010203820,NaN,NaN,NaN,NaN
< 20261010203821,NaN,NaN,NaN,NaN
< 20261010203822,NaN,NaN,NaN,NaN
< 20261010203823,NaN,NaN,NaN,NaN
< 20261010203824,NaN,NaN,NaN,NaN
< 20261010203825,NaN,NaN,NaN,NaN
< 20261010203826,NaN,NaN,NaN,NaN
< 20261010203827,NaN,NaN,NaN,NaN
< 20261010203828,NaN,NaN,NaN,NaN
< 20261010203829,NaN,NaN,NaN,NaN
< 20261010203830,NaN,NaN,NaN,NaN
< 20261010203831,NaN,NaN,NaN,NaN
< 20261010203832,NaN,NaN,NaN,NaN
< 20261010203833,NaN,NaN,NaN,NaN
< 20261010203834,NaN,NaN,NaN,NaN
< 20261010203835,NaN,NaN,NaN,NaN
< 20261010203836,NaN,NaN,NaN,NaN
< 20261010203837,NaN,NaN,NaN,NaN
< 20261010203838,NaN,NaN,NaN,NaN
< 20261010203839,NaN,NaN,NaN,NaN
< 20261010203840,NaN,NaN,NaN,NaN
< 20261010203841,NaN,NaN,NaN,NaN
< 20261010203842,NaN,NaN,NaN,NaN
< 20261010203843,NaN,NaN,NaN,NaN
< 20261010203844,NaN,NaN,NaN,NaN
< 20261010203845,NaN,NaN,NaN,NaN
< 20261010203846,NaN,NaN,NaN,NaN
< 20261010203847,NaN,NaN,NaN,NaN
< 20261010203848,NaN,NaN,NaN,NaN
< 20261010203849,NaN,NaN,NaN,NaN
< 20261010203850,NaN,NaN,NaN,NaN
< 20261010203851,NaN,NaN,NaN,NaN
< 20261010203852,NaN,NaN,NaN,NaN
< 20261010203853,NaN,NaN,NaN,NaN
< 20261010203854,NaN,NaN,NaN,NaN
< 20261010203855,NaN,NaN,NaN,NaN
< 20261010203856,NaN,NaN,NaN,NaN
< 20261010203857,NaN,NaN,NaN,NaN
< 20261010203858,NaN,NaN,NaN,NaN
< 20261010203859,NaN,NaN,NaN,NaN
< 20261010203900,NaN,NaN,NaN,NaN
< 20261010203901,NaN,NaN,NaN,NaN
< 20261010203902,NaN,NaN,NaN,NaN
< 20261010203903,NaN,NaN,NaN,NaN
< 20261010203904,NaN,NaN,NaN,NaN
< 20261010203905,NaN,NaN,NaN,NaN
< 20261010203906,NaN,NaN,NaN,NaN
< 20261010203907,NaN,NaN,NaN,NaN
< 20261010203908,NaN,NaN,NaN,NaN
< 20261010203909,NaN,NaN,NaN,NaN
< 20261010203910,NaN,NaN,NaN,NaN
< 20261010203911,NaN,NaN,NaN,NaN
< 20261010203912,NaN,NaN,NaN,NaN
< 20261010203913,NaN,NaN,NaN,NaN
< 20261010203914,NaN,NaN,NaN,NaN
< 20261010203915,NaN,NaN,NaN,NaN
< 20261010203916,NaN,NaN,NaN,NaN
< 20261010203917,NaN,NaN,NaN,NaN
< 20261010203918,NaN,NaN,NaN,NaN
< 20261010203919,NaN,NaN,NaN,NaN
< 20261010203920,NaN,NaN,NaN,NaN
< 20261010203921,NaN,NaN,NaN,NaN
< 20261010203922,NaN,NaN,NaN,NaN
< 20261010203923,NaN,NaN,NaN,NaN
< 20261010203924,NaN,NaN,NaN,NaN
< 20261010203925,NaN,NaN,NaN,NaN
< 20261010203926,NaN,NaN,NaN,NaN
< 20261010203927,NaN,NaN,NaN,NaN
< 20261010203928,NaN,NaN,NaN,NaN
< 20261010203929,NaN,NaN,NaN,NaN
< 20261010203930,NaN,NaN,NaN,NaN
< 20261010203931,NaN,NaN,NaN,NaN
< 20261010203932,NaN,NaN,NaN,NaN
< 20261010203933,NaN,NaN,NaN,NaN
< 20261010203934,NaN,NaN,NaN,NaN
< 20261010203935,NaN,NaN,NaN,NaN
< 20261010203936,NaN,NaN,NaN,NaN
< 20261010203937,NaN,NaN,NaN,NaN
< 20261010203938,NaN,NaN,NaN,NaN
< 20261010203939,NaN,NaN,NaN,NaN
< 20261010203940,NaN,NaN,NaN,NaN
< 20261010203941,NaN,NaN,NaN,NaN
< 20261010203942,NaN,NaN,NaN,NaN
< 20261010203943,NaN,NaN,NaN,NaN
< 20261010203944,NaN,NaN,NaN,NaN
< 20261010203945,NaN,NaN,NaN,NaN
< 20261010203946,NaN,NaN,NaN,NaN
< 20261010203947,NaN,NaN,NaN,NaN
< 20261010203948,NaN,NaN,NaN,NaN
< 20261010203949,NaN,NaN,NaN,NaN
< 20261010203950,NaN,NaN,NaN,NaN
< 20261010203951,NaN,NaN,NaN,NaN
< 20261010203952,NaN,NaN,NaN,NaN
< 20261010203953,NaN,NaN,NaN,NaN
< 20261010203954,NaN,NaN,NaN,NaN
< 20261010203955,NaN,NaN,NaN,NaN
< 20261010203956,NaN,NaN,NaN,NaN
< 20261010203957,NaN,NaN,NaN,NaN
< 20261010203958,NaN,NaN,NaN,NaN
< 20261010203959,NaN,NaN,NaN,NaN
< 20261010204000,NaN,NaN,NaN,NaN
< 20261010204001,NaN,NaN,NaN,NaN
< 20261010204002,NaN,NaN,NaN,NaN
< 20261010204003,NaN,NaN,NaN,NaN
< 20261010204004,NaN,NaN,NaN,NaN
< 20261010204005,NaN,NaN,NaN,NaN
< 20261010204006,NaN,NaN,NaN,NaN
< 20261010204007,NaN,NaN,NaN,NaN
< 20261010204008,NaN,NaN,NaN,NaN
< 20261010204009,NaN,NaN,NaN,NaN
< 20261010204010,NaN,NaN,NaN,NaN
< 20261010204011,NaN,NaN,NaN,NaN
< 20261010204012,NaN,NaN,NaN,NaN
< 20261010204013,NaN,NaN,NaN,NaN
< 20261010204014,NaN,NaN,NaN,NaN
< 20261010204015,NaN,NaN,NaN,NaN
< 20261010204016,NaN,NaN,NaN,NaN
< 20261010204017,NaN,NaN,NaN,NaN
< 20261010204018,NaN,NaN,NaN,NaN
< 20261010204019,NaN,NaN,NaN,NaN
< 20261010204020,NaN,NaN,NaN,NaN
< 20261010204021,NaN,NaN,NaN,NaN
< 20261010204022,NaN,NaN,NaN,NaN
< 20261010204023,NaN,NaN,NaN,NaN
< 20261010204024,NaN,NaN,NaN,NaN
< 20261010204025,NaN,NaN,NaN,NaN
< 20261010204026,NaN,NaN,NaN,NaN
< 20261010204027,NaN,NaN,NaN,NaN
< 20261010204028,NaN,NaN,NaN,NaN
< 20261010204029,NaN,NaN,NaN,NaN
< 20261010204030,NaN,NaN,NaN,NaN
< 20261010204031,NaN,NaN,NaN,NaN
< 20261010204032,NaN,NaN,NaN,NaN
< 20261010204033,NaN,NaN,NaN,NaN
< 20261010204034,NaN,NaN,NaN,NaN
< 20261010204035,NaN,NaN,NaN,NaN
< 20261010204036,NaN,NaN,NaN,NaN
< 20261010204037,NaN,NaN,NaN,NaN
< 20261010204038,NaN,NaN,NaN,NaN
< 20261010204039,NaN,NaN,NaN,NaN
< 20261010204040,NaN,NaN,NaN,NaN
< 20261010204041,NaN,NaN,NaN,NaN
< 20261010204042,NaN,NaN,NaN,NaN
< 20261010204043,NaN,NaN,NaN,NaN
< 20261010204044,NaN,NaN,NaN,NaN
< 20261010204045,NaN,NaN,NaN,NaN
< 20261010204046,NaN,NaN,NaN,NaN
< 20261010204047,NaN,NaN,NaN,NaN
< 20261010204048,NaN,NaN,NaN,NaN
< 20261010204049,NaN,NaN,NaN,NaN
< 20261010204050,NaN,NaN,NaN,NaN
< 20261010204051,NaN,NaN,NaN,NaN
< 20261010204052,NaN,NaN,NaN,NaN
< 20261010204053,NaN,NaN,NaN,NaN
< 20261010204054,NaN,NaN,NaN,NaN
< 20261010204055,NaN,NaN,NaN,NaN
< 20261010204056,NaN,NaN,NaN,NaN
< 20261010204057,NaN,NaN,NaN,NaN
< 20261010204058,NaN,NaN,NaN,NaN
< 20261010204059,NaN,NaN,NaN,NaN
< 20261010204100,NaN,NaN,NaN,NaN
< 20261010204101,NaN,NaN,NaN,NaN
< 20261010204102,NaN,NaN,NaN,NaN
< 20261010204103,NaN,NaN,NaN,NaN
< 20261010204104,NaN,NaN,NaN,NaN
< 20261010204105,NaN,NaN,NaN,NaN
< 20261010204106,NaN,NaN,NaN,NaN
< 20261010204107,NaN,NaN,NaN,NaN
< 20261010204108,NaN,NaN,NaN,NaN
< 20261010204109,NaN,NaN,NaN,NaN
< 20261010204110,NaN,NaN,NaN,NaN
< 20261010204111,NaN,NaN,NaN,NaN
< 20261010204112,NaN,NaN,NaN,NaN
< 20261010204113,NaN,NaN,NaN,NaN
< 20261010204114,NaN,NaN,NaN,NaN
< 20261010204115,NaN,NaN,NaN,NaN
< 20261010204116,NaN,NaN,NaN,NaN
< 20261010204117,NaN,NaN,NaN,NaN
< 20261010204118,NaN,NaN,NaN,NaN
< 20261010204119,NaN,NaN,NaN,NaN
< 20261010204120,NaN,NaN,NaN,NaN
< 20261010204121,NaN,NaN,NaN,NaN
< 20261010204122,NaN,NaN,NaN,NaN
< 20261010204123,NaN,NaN,NaN,NaN
< 20261010204124,NaN,NaN,NaN,NaN
< 20261010204125,NaN,NaN,NaN,NaN
< 20261010204126,NaN,NaN,NaN,NaN
< 20261010204127,NaN,NaN,NaN,NaN
< 20261010204128,NaN,NaN,NaN,NaN
< 20261010204129,NaN,NaN,NaN,NaN
< 20261010204130,NaN,NaN,NaN,NaN
< 20261010204131,NaN,NaN,NaN,NaN
< 20261010204132,NaN,NaN,NaN,NaN
< 20261010204133,NaN,NaN,NaN,NaN
< 20261010204134,NaN,NaN,NaN,NaN
< 20261010204135,NaN,NaN,NaN,NaN
< 20261010204136,NaN,NaN,NaN,NaN
< 20261010204137,NaN,NaN,NaN,NaN
< 20261010204138,NaN,NaN,NaN,NaN
< 20261010204139,NaN,NaN,NaN,NaN
< 20261010204140,NaN,NaN,NaN,NaN
< 20261010204141,NaN,NaN,NaN,NaN
< 20261010204142,NaN,NaN,NaN,NaN
< 20261010204143,NaN,NaN,NaN,NaN
< 20261010204144,NaN,NaN,NaN,NaN
< 20261010204145,NaN,NaN,NaN,NaN
< 20261010204146,NaN,NaN,NaN,NaN
< 20261010204147,NaN,NaN,NaN,NaN
< 20261010204148,NaN,NaN,NaN,NaN
< 20261010204149,NaN,NaN,NaN,NaN
< 20261010204150,NaN,NaN,NaN,NaN
< 20261010204151,NaN,NaN,NaN,NaN
< 20261010204152,NaN,NaN,NaN,NaN
< 20261010204153,NaN,NaN,NaN,NaN
< 20261010204154,NaN,NaN,NaN,NaN
< 20261010204155,NaN,NaN,NaN,NaN
< 20261010204156,NaN,NaN,NaN,NaN
< 20261010204157,NaN,NaN,NaN,NaN
< 20261010204158,NaN,NaN,NaN,NaN
< 20261010204159,NaN,NaN,NaN,NaN
< 20261010204200,NaN,NaN,NaN,NaN
< 20261010204201,NaN,NaN,NaN,NaN
< 20261010204202,NaN,NaN,NaN,NaN
< 20261010204203,NaN,NaN,NaN,NaN
< 20261010204204,NaN,NaN,NaN,NaN
< 20261010204205,NaN,NaN,NaN,NaN
< 20261010204206,NaN,NaN,NaN,NaN
< 20261010204207,NaN,NaN,NaN,NaN
< 20261010204208,NaN,NaN,NaN,NaN
< 20261010204209,NaN,NaN,NaN,NaN
< 20261010204210,NaN,NaN,NaN,NaN
< 20261010204211,NaN,NaN,NaN,NaN
< 20261010204212,NaN,NaN,NaN,NaN
< 20261010204213,NaN,NaN,NaN,NaN
< 20261010204214,NaN,NaN,NaN,NaN
< 20261010204215,NaN,NaN,NaN,NaN
< 20261010204216,NaN,NaN,NaN,NaN
< 20261010204217,NaN,NaN,NaN,NaN
< 20261010204218,NaN,NaN,NaN,NaN
< 20261010204219,NaN,NaN,NaN,NaN
< 20261010204220,NaN,NaN,NaN,NaN
< 20261010204221,NaN,NaN,NaN,NaN
< 20261010204222,NaN,NaN,NaN,NaN
< 20261010204223,NaN,NaN,NaN,NaN
< 20261010204224,NaN,NaN,NaN,NaN
< 20261010204225,NaN,NaN,NaN,NaN
< 20261010204226,NaN,NaN,NaN,NaN
< 20261010204227,NaN,NaN,NaN,NaN
< 20261010204228,NaN,NaN,NaN,NaN
< 20261010204229,NaN,NaN,NaN,NaN
< 20261010204230,NaN,NaN,NaN,NaN
< 20261010204231,NaN,NaN,NaN,NaN
< 20261010204232,NaN,NaN,NaN,NaN
< 20261010204233,NaN,NaN,NaN,NaN
< 20261010204234,NaN,NaN,NaN,NaN
< 20261010204235,NaN,NaN,NaN,NaN
< 20261010204236,NaN,NaN,NaN,NaN
< 20261010204237,NaN,NaN,NaN,NaN
< 20261010204238,NaN,NaN,NaN,NaN
< 20261010204239,NaN,NaN,NaN,NaN
< 20261010204240,NaN,NaN,NaN,NaN
< 20261010204241,NaN,NaN,NaN,NaN
< 20261010204242,NaN,NaN,NaN,NaN
< 20261010204243,NaN,NaN,NaN,NaN
< 20261010204244,NaN,NaN,NaN,NaN
< 20261010204245,NaN,NaN,NaN,NaN
< 20261010204246,NaN,NaN,NaN,NaN
< 20261010204247,NaN,NaN,NaN,NaN
< 20261010204248,NaN,NaN,NaN,NaN
< 20261010204249,NaN,NaN,NaN,NaN
< 20261010204250,NaN,NaN,NaN,NaN
< 20261010204251,NaN,NaN,NaN,NaN
< 20261010204252,NaN,NaN,NaN,NaN
< 20261010204253,NaN,NaN,NaN,NaN
< 20261010204254,NaN,NaN,NaN,NaN
< 20261010204255,NaN,NaN,NaN,NaN
< 20261010204256,NaN,NaN,NaN,NaN
< 20261010204257,NaN,NaN,NaN,NaN
< 20261010204258,NaN,NaN,NaN,NaN
< 20261010204259,NaN,NaN,NaN,NaN
< 20261010204300,NaN,NaN,NaN,NaN
< 20261010204301,NaN,NaN,NaN,NaN
< 20261010204302,NaN,NaN,NaN,NaN
< 20261010204303,NaN,NaN,NaN,NaN
< 20261010204304,NaN,NaN,NaN,NaN
< 20261010204305,NaN,NaN,NaN,NaN
< 20261010204306,NaN,NaN,NaN,NaN
< 20261010204307,NaN,NaN,NaN,NaN
< 20261010204308,NaN,NaN,NaN,NaN
< 20261010204309,NaN,NaN,NaN,NaN
< 20261010204310,NaN,NaN,NaN,NaN
< 20261010204311,NaN,NaN,NaN,NaN
< 20261010204312,NaN,NaN,NaN,NaN
< 20261010204313,NaN,NaN,NaN,NaN
< 20261010204314,NaN,NaN,NaN,NaN
< 20261010204315,NaN,NaN,NaN,NaN
< 20261010204316,NaN,NaN,NaN,NaN
< 20261010204317,NaN,NaN,NaN,NaN
< 20261010204318,NaN,NaN,NaN,NaN
< 20261010204319,NaN,NaN,NaN,NaN
< 20261010204320,NaN,NaN,NaN,NaN
< 20261010204321,NaN,NaN,NaN,NaN
< 20261010204322,NaN,NaN,NaN,NaN
< 20261010204323,NaN,NaN,NaN,NaN
< 20261010204324,NaN,NaN,NaN,NaN
< 20261010204325,NaN,NaN,NaN,NaN
< 20261010204326,NaN,NaN,NaN,NaN
< 20261010204327,NaN,NaN,NaN,NaN
< 20261010204328,NaN,NaN,NaN,NaN
< 20261010204329,NaN,NaN,NaN,NaN
< 20261010204330,NaN,NaN,NaN,NaN
< 20261010204331,NaN,NaN,NaN,NaN
< 20261010204332,NaN,NaN,NaN,NaN
< 20261010204333,NaN,NaN,NaN,NaN
< 20261010204334,NaN,NaN,NaN,NaN
< 20261010204335,NaN,NaN,NaN,NaN
< 20261010204336,NaN,NaN,NaN,NaN
< 20261010204337,NaN,NaN,NaN,NaN
< 20261010204338,NaN,NaN,NaN,NaN
< 20261010204339,NaN,NaN,NaN,NaN
< 20261010204340,NaN,NaN,NaN,NaN
< 20261010204341,NaN,NaN,NaN,NaN
< 20261010204342,NaN,NaN,NaN,NaN
< 20261010204343,NaN,NaN,NaN,NaN
< 20261010204344,NaN,NaN,NaN,NaN
< 20261010204345,NaN,NaN,NaN,NaN
< 20261010204346,NaN,NaN,NaN,NaN
< 20261010204347,NaN,NaN,NaN,NaN
< 20261010204348,NaN,NaN,NaN,NaN
< 20261010204349,NaN,NaN,NaN,NaN
< 20261010204350,NaN,NaN,NaN,NaN
< 20261010204351,NaN,NaN,NaN,NaN
< 20261010204352,NaN,NaN,NaN,NaN
< 20261010204353,NaN,NaN,NaN,NaN
< 20261010204354,NaN,NaN,NaN,NaN
< 20261010204355,NaN,NaN,NaN,NaN
< 20261010204356,NaN,NaN,NaN,NaN
< 20261010204357,NaN,NaN,NaN,NaN
< 20261010204358,NaN,NaN,NaN,NaN
< 20261010204359,NaN,NaN,NaN,NaN
< 20261010204400,NaN,NaN,NaN,NaN
< 20261010204401,NaN,NaN,NaN,NaN
< 20261010204402,NaN,NaN,NaN,NaN
< 20261010204403,NaN,NaN,NaN,NaN
< 20261010204404,NaN,NaN,NaN,NaN
< 20261010204405,NaN,NaN,NaN,NaN
< 20261010204406,NaN,NaN,NaN,NaN
< 20261010204407,NaN,NaN,NaN,NaN
< 20261010204408,NaN,NaN,NaN,NaN
< 20261010204409,NaN,NaN,NaN,NaN
< 20261010204410,NaN,NaN,NaN,NaN
< 20261010204411,NaN,NaN,NaN,NaN
< 20261010204412,NaN,NaN,NaN,NaN
< 20261010204413,NaN,NaN,NaN,NaN
< 20261010204414,NaN,NaN,NaN,NaN
< 20261010204415,NaN,NaN,NaN,NaN
< 20261010204416,NaN,NaN,NaN,NaN
< 20261010204417,NaN,NaN,NaN,NaN
< 20261010204418,NaN,NaN,NaN,NaN
< 20261010204419,NaN,NaN,NaN,NaN
< 20261010204420,NaN,NaN,NaN,NaN
< 20261010204421,NaN,NaN,NaN,NaN
< 20261010204422,NaN,NaN,NaN,NaN
< 20261010204423,NaN,NaN,NaN,NaN
< 20261010204424,NaN,NaN,NaN,NaN
< 20261010204425,NaN,NaN,NaN,NaN
< 20261010204426,NaN,NaN,NaN,NaN
< 20261010204427,NaN,NaN,NaN,NaN
< 20261010204428,NaN,NaN,NaN,NaN
< 20261010204429,NaN,NaN,NaN,NaN
< 20261010204430,NaN,NaN,NaN,NaN
< 20261010204431,NaN,NaN,NaN,NaN
< 20261010204432,NaN,NaN,NaN,NaN
< 20261010204433,NaN,NaN,NaN,NaN
< 20261010204434,NaN,NaN,NaN,NaN
< 20261010204435,NaN,NaN,NaN,NaN
< 20261010204436,NaN,NaN,NaN,NaN
< 20261010204437,NaN,NaN,NaN,NaN
< 20261010204438,NaN,NaN,NaN,NaN
< 20261010204439,NaN,NaN,NaN,NaN
< 20261010204440,NaN,NaN,NaN,NaN
< 20261010204441,NaN,NaN,NaN,NaN
< 20261010204442,NaN,NaN,NaN,NaN
< 20261010204443,NaN,NaN,NaN,NaN
< 20261010204444,NaN,NaN,NaN,NaN
< 20261010204445,NaN,NaN,NaN,NaN
< 20261010204446,NaN,NaN,NaN,NaN
< 20261010204447,NaN,NaN,NaN,NaN
< 20261010204448,NaN,NaN,NaN,NaN
< 20261010204449,NaN,NaN,NaN,NaN
< 20261010204450,NaN,NaN,NaN,NaN
< 20261010204451,NaN,NaN,NaN,NaN
< 20261010204452,NaN,NaN,NaN,NaN
< 20261010204453,NaN,NaN,NaN,NaN
< 20261010204454,NaN,NaN,NaN,NaN
< 20261010204455,NaN,NaN,NaN,NaN
< 20261010204456,NaN,NaN,NaN,NaN
< 20261010204457,NaN,NaN,NaN,NaN
< 20261010204458,NaN,NaN,NaN,NaN
< 20261010204459,NaN,NaN,NaN,NaN
< 20261010204500,NaN,NaN,NaN,NaN
< 20261010204501,NaN,NaN,NaN,NaN
< 20261010204502,NaN,NaN,NaN,NaN
< 20261010204503,NaN,NaN,NaN,NaN
< 20261010204504,NaN,NaN,NaN,NaN
< 20261010204505,NaN,NaN,NaN,NaN
< 20261010204506,NaN,NaN,NaN,NaN
< 20261010204507,NaN,NaN,NaN,NaN
< 20261010204508,NaN,NaN,NaN,NaN
< 20261010204509,NaN,NaN,NaN,NaN
< 20261010204510,NaN,NaN,NaN,NaN
< 20261010204511,NaN,NaN,NaN,NaN
< 20261010204512,NaN,NaN,NaN,NaN
< 20261010204513,NaN,NaN,NaN,NaN
< 20261010204514,NaN,NaN,NaN,NaN
< 20261010204515,NaN,NaN,NaN,NaN
< 20261010204516,NaN,NaN,NaN,NaN
< 20261010204517,NaN,NaN,NaN,NaN
< 20261010204518,NaN,NaN,NaN,NaN
< 20261010204519,NaN,NaN,NaN,NaN
< 20261010204520,NaN,NaN,NaN,NaN
< 20261010204521,NaN,NaN,NaN,NaN
< 20261010204522,NaN,NaN,NaN,NaN
< 20261010204523,NaN,NaN,NaN,NaN
< 20261010204524,NaN,NaN,NaN,NaN
< 20261010204525,NaN,NaN,NaN,NaN
< 20261010204526,NaN,NaN,NaN,NaN
< 20261010204527,NaN,NaN,NaN,NaN
< 20261010204528,NaN,NaN,NaN,NaN
< 20261010204529,NaN,NaN,NaN,NaN
< 20261010204530,NaN,NaN,NaN,NaN
< 20261010204531,NaN,NaN,NaN,NaN
< 20261010204532,NaN,NaN,NaN,NaN
< 20261010204533,NaN,NaN,NaN,NaN
< 20261010204534,NaN,NaN,NaN,NaN
< 20261010204535,NaN,NaN,NaN,NaN
< 20261010204536,NaN,NaN,NaN,NaN
< 20261010204537,NaN,NaN,NaN,NaN
< 20261010204538,NaN,NaN,NaN,NaN
< 20261010204539,NaN,NaN,NaN,NaN
< 20261010204540,NaN,NaN,NaN,NaN
< 20261010204541,NaN,NaN,NaN,NaN
< 20261010204542,NaN,NaN,NaN,NaN
< 20261010204543,NaN,NaN,NaN,NaN
< 20261010204544,NaN,NaN,NaN,NaN
< 20261010204545,NaN,NaN,NaN,NaN
< 20261010204546,NaN,NaN,NaN,NaN
< 20261010204547,NaN,NaN,NaN,NaN
< 20261010204548,NaN,NaN,NaN,NaN
< 20261010204549,NaN,NaN,NaN,NaN
< 20261010204550,NaN,NaN,NaN,NaN
< 20261010204551,NaN,NaN,NaN,NaN
< 20261010204552,NaN,NaN,NaN,NaN
< 20261010204553,NaN,NaN,NaN,NaN
< 20261010204554,NaN,NaN,NaN,NaN
< 20261010204555,NaN,NaN,NaN,NaN
< 20261010204556,NaN,NaN,NaN,NaN
< 20261010204557,NaN,NaN,NaN,NaN
< 20261010204558,NaN,NaN,NaN,NaN
< 20261010204559,NaN,NaN,NaN,NaN
< 20261010204600,NaN,NaN,NaN,NaN
< 20261010204601,NaN,NaN,NaN,NaN
< 20261010204602,NaN,NaN,NaN,NaN
< 20261010204603,NaN,NaN,NaN,NaN
< 20261010204604,NaN,NaN,NaN,NaN
< 20261010204605,NaN,NaN,NaN,NaN
< 20261010204606,NaN,NaN,NaN,NaN
< 20261010204607,NaN,NaN,NaN,NaN
< 20261010204608,NaN,NaN,NaN,NaN
< 20261010204609,NaN,NaN,NaN,NaN
< 20261010204610,NaN,NaN,NaN,NaN
< 20261010204611,NaN,NaN,NaN,NaN
< 20261010204612,NaN,NaN,NaN,NaN
< 20261010204613,NaN,NaN,NaN,NaN
< 20261010204614,NaN,NaN,NaN,NaN
< 20261010204615,NaN,NaN,NaN,NaN
< 20261010204616,NaN,NaN,NaN,NaN
< 20261010204617,NaN,NaN,NaN,NaN
< 20261010204618,NaN,NaN,NaN,NaN
< 20261010204619,NaN,NaN,NaN,NaN
< 20261010204620,NaN,NaN,NaN,NaN
< 20261010204621,NaN,NaN,NaN,NaN
< 20261010204622,NaN,NaN,NaN,NaN
< 20261010204623,NaN,NaN,NaN,NaN
< 20261010204624,NaN,NaN,NaN,NaN
< 20261010204625,NaN,NaN,NaN,NaN
< 20261010204626,NaN,NaN,NaN,NaN
< 20261010204627,NaN,NaN,NaN,NaN
< 20261010204628,NaN,NaN,NaN,NaN
< 20261010204629,NaN,NaN,NaN,NaN
< 20261010204630,NaN,NaN,NaN,NaN
< 20261010204631,NaN,NaN,NaN,NaN
< 20261010204632,NaN,NaN,NaN,NaN
< 20261010204633,NaN,NaN,NaN,NaN
< 20261010204634,NaN,NaN,NaN,NaN
< 20261010204635,NaN,NaN,NaN,NaN
< 20261010204636,NaN,NaN,NaN,NaN
< 20261010204637,NaN,NaN,NaN,NaN
< 20261010204638,NaN,NaN,NaN,NaN
< 20261010204639,NaN,NaN,NaN,NaN
< 20261010204640,NaN,NaN,NaN,NaN
< 20261010204641,NaN,NaN,NaN,NaN
< 20261010204642,NaN,NaN,NaN,NaN
< 20261010204643,NaN,NaN,NaN,NaN
< 20261010204644,NaN,NaN,NaN,NaN
< 20261010204645,NaN,NaN,NaN,NaN
< 20261010204646,NaN,NaN,NaN,NaN
< 20261010204647,NaN,NaN,NaN,NaN
< 20261010204648,NaN,NaN,NaN,NaN
< 20261010204649,NaN,NaN,NaN,NaN
< 20261010204650,NaN,NaN,NaN,NaN
< 20261010204651,NaN,NaN,NaN,NaN
< 20261010204652,NaN,NaN,NaN,NaN
< 20261010204653,NaN,NaN,NaN,NaN
< 20261010204654,NaN,NaN,NaN,NaN
< 20261010204655,NaN,NaN,NaN,NaN
< 20261010204656,NaN,NaN,NaN,NaN
< 20261010204657,NaN,NaN,NaN,NaN
< 20261010204658,NaN,NaN,NaN,NaN
< 20261010204659,NaN,NaN,NaN,NaN
< 20261010204700,NaN,NaN,NaN,NaN
< 20261010204701,NaN,NaN,NaN,NaN
< 20261010204702,NaN,NaN,NaN,NaN
< 20261010204703,NaN,NaN,NaN,NaN
< 20261010204704,NaN,NaN,NaN,NaN
< 20261010204705,NaN,NaN,NaN,NaN
< 20261010204706,NaN,NaN,NaN,NaN
< 20261010204707,NaN,NaN,NaN,NaN
< 20261010204708,NaN,NaN,NaN,NaN
< 20261010204709,NaN,NaN,NaN,NaN
< 20261010204710,NaN,NaN,NaN,NaN
< 20261010204711,NaN,NaN,NaN,NaN
< 20261010204712,NaN,NaN,NaN,NaN
< 20261010204713,NaN,NaN,NaN,NaN
< 20261010204714,NaN,NaN,NaN,NaN
< 20261010204715,NaN,NaN,NaN,NaN
< 20261010204716,NaN,NaN,NaN,NaN
< 20261010204717,NaN,NaN,NaN,NaN
< 20261010204718,NaN,NaN,NaN,NaN
< 20261010204719,NaN,NaN,NaN,NaN
< 20261010204720,NaN,NaN,NaN,NaN
< 20261010204721,NaN,NaN,NaN,NaN
< 20261010204722,NaN,NaN,NaN,NaN
< 20261010204723,NaN,NaN,NaN,NaN
< 20261010204724,NaN,NaN,NaN,NaN
< 20261010204725,NaN,NaN,NaN,NaN
< 20261010204726,NaN,NaN,NaN,NaN
< 20261010204727,NaN,NaN,NaN,NaN
< 20261010204728,NaN,NaN,NaN,NaN
< 20261010204729,NaN,NaN,NaN,NaN
< 20261010204730,NaN,NaN,NaN,NaN
< 20261010204731,NaN,NaN,NaN,NaN
< 20261010204732,NaN,NaN,NaN,NaN
< 20261010204733,NaN,NaN,NaN,NaN
< 20261010204734,NaN,NaN,NaN,NaN
< 20261010204735,NaN,NaN,NaN,NaN
< 20261010204736,NaN,NaN,NaN,NaN
< 20261010204737,NaN,NaN,NaN,NaN
< 20261010204738,NaN,NaN,NaN,NaN
< 20261010204739,NaN,NaN,NaN,NaN
< 20261010204740,NaN,NaN,NaN,NaN
< 20261010204741,NaN,NaN,NaN,NaN
< 20261010204742,NaN,NaN,NaN,NaN
< 20261010204743,NaN,NaN,NaN,NaN
< 20261010204744,NaN,NaN,NaN,NaN
< 20261010204745,NaN,NaN,NaN,NaN
< 20261010204746,NaN,NaN,NaN,NaN
< 20261010204747,NaN,NaN,NaN,NaN
< 20261010204748,NaN,NaN,NaN,NaN
< 20261010204749,NaN,NaN,NaN,NaN
< 20261010204750,NaN,NaN,NaN,NaN
< 20261010204751,NaN,NaN,NaN,NaN
< 20261010204752,NaN,NaN,NaN,NaN
< 20261010204753,NaN,NaN,NaN,NaN
< 20261010204754,NaN,NaN,NaN,NaN
< 20261010204755,NaN,NaN,NaN,NaN
< 20261010204756,NaN,NaN,NaN,NaN
< 20261010204757,NaN,NaN,NaN,NaN
< 20261010204758,NaN,NaN,NaN,NaN
< 20261010204759,NaN,NaN,NaN,NaN
< 20261010204800,NaN,NaN,NaN,NaN
< 20261010204801,NaN,NaN,NaN,NaN
< 20261010204802,NaN,NaN,NaN,NaN
< 20261010204803,NaN,NaN,NaN,NaN
< 20261010204804,NaN,NaN,NaN,NaN
< 20261010204805,NaN,NaN,NaN,NaN
< 20261010204806,NaN,NaN,NaN,NaN
< 20261010204807,NaN,NaN,NaN,NaN
< 20261010204808,NaN,NaN,NaN,NaN
< 20261010204809,NaN,NaN,NaN,NaN
< 20261010204810,NaN,NaN,NaN,NaN
< 20261010204811,NaN,NaN,NaN,NaN
< 20261010204812,NaN,NaN,NaN,NaN
< 20261010204813,NaN,NaN,NaN,NaN
< 20261010204814,NaN,NaN,NaN,NaN
< 20261010204815,NaN,NaN,NaN,NaN
< 20261010204816,NaN,NaN,NaN,NaN
< 20261010204817,NaN,NaN,NaN,NaN
< 20261010204818,NaN,NaN,NaN,NaN
< 20261010204819,NaN,NaN,NaN,NaN
< 20261010204820,NaN,NaN,NaN,NaN
< 20261010204821,NaN,NaN,NaN,NaN
< 20261010204822,NaN,NaN,NaN,NaN
< 20261010204823,NaN,NaN,NaN,NaN
< 20261010204824,NaN,NaN,NaN,NaN
< 20261010204825,NaN,NaN,NaN,NaN
< 20261010204826,NaN,NaN,NaN,NaN
< 20261010204827,NaN,NaN,NaN,NaN
< 20261010204828,NaN,NaN,NaN,NaN
< 20261010204829,NaN,NaN,NaN,NaN
< 20261010204830,NaN,NaN,NaN,NaN
< 20261010204831,NaN,NaN,NaN,NaN
< 20261010204832,NaN,NaN,NaN,NaN
< 20261010204833,NaN,NaN,NaN,NaN
< 20261010204834,NaN,NaN,NaN,NaN
< 20261010204835,NaN,NaN,NaN,NaN
< 20261010204836,NaN,NaN,NaN,NaN
< 20261010204837,NaN,NaN,NaN,NaN
< 20261010204838,NaN,NaN,NaN,NaN
< 20261010204839,NaN,NaN,NaN,NaN
< 20261010204840,NaN,NaN,NaN,NaN
< 20261010204841,NaN,NaN,NaN,NaN
< 20261010204842,NaN,NaN,NaN,NaN
< 20261010204843,NaN,NaN,NaN,NaN
< 20261010204844,NaN,NaN,NaN,NaN
< 20261010204845,NaN,NaN,NaN,NaN
< 20261010204846,NaN,NaN,NaN,NaN
< 20261010204847,NaN,NaN,NaN,NaN
< 20261010204848,NaN,NaN,NaN,NaN
< 20261010204849,NaN,NaN,NaN,NaN
< 20261010204850,NaN,NaN,NaN,NaN
< 20261010204851,NaN,NaN,NaN,NaN
< 20261010204852,NaN,NaN,NaN,NaN
< 20261010204853,NaN,NaN,NaN,NaN
< 20261010204854,NaN,NaN,NaN,NaN
< 20261010204855,NaN,NaN,NaN,NaN
< 20261010204856,NaN,NaN,NaN,NaN
< 20261010204857,NaN,NaN,NaN,NaN
< 20261010204858,NaN,NaN,NaN,NaN
< 20261010204859,NaN,NaN,NaN,NaN
< 20261010204900,NaN,NaN,NaN,NaN
< 20261010204901,NaN,NaN,NaN,NaN
< 20261010204902,NaN,NaN,NaN,NaN
< 20261010204903,NaN,NaN,NaN,NaN
< 20261010204904,NaN,NaN,NaN,NaN
< 20261010204905,NaN,NaN,NaN,NaN
< 20261010204906,NaN,NaN,NaN,NaN
< 20261010204907,NaN,NaN,NaN,NaN
< 20261010204908,NaN,NaN,NaN,NaN
< 20261010204909,NaN,NaN,NaN,NaN
< 20261010204910,NaN,NaN,NaN,NaN
< 20261010204911,NaN,NaN,NaN,NaN
< 20261010204912,NaN,NaN,NaN,NaN
< 20261010204913,NaN,NaN,NaN,NaN
< 20261010204914,NaN,NaN,NaN,NaN
< 20261010204915,NaN,NaN,NaN,NaN
< 20261010204916,NaN,NaN,NaN,NaN
< 20261010204917,NaN,NaN,NaN,NaN
< 20261010204918,NaN,NaN,NaN,NaN
< 20261010204919,NaN,NaN,NaN,NaN
< 20261010204920,NaN,NaN,NaN,NaN
< 20261010204921,NaN,NaN,NaN,NaN
< 20261010204922,NaN,NaN,NaN,NaN
< 20261010204923,NaN,NaN,NaN,NaN
< 20261010204924,NaN,NaN,NaN,NaN
< 20261010204925,NaN,NaN,NaN,NaN
< 20261010204926,NaN,NaN,NaN,NaN
< 20261010204927,NaN,NaN,NaN,NaN
< 20261010204928,NaN,NaN,NaN,NaN
< 20261010204929,NaN,NaN,NaN,NaN
< 20261010204930,NaN,NaN,NaN,NaN
< 20261010204931,NaN,NaN,NaN,NaN
< 20261010204932,NaN,NaN,NaN,NaN
< 20261010204933,NaN,NaN,NaN,NaN
< 20261010204934,NaN,NaN,NaN,NaN
< 20261010204935,NaN,NaN,NaN,NaN
< 20261010204936,NaN,NaN,NaN,NaN
< 20261010204937,NaN,NaN,NaN,NaN
< 20261010204938,NaN,NaN,NaN,NaN
< 20261010204939,NaN,NaN,NaN,NaN
< 20261010204940,NaN,NaN,NaN,NaN
< 20261010204941,NaN,NaN,NaN,NaN
< 20261010204942,NaN,NaN,NaN,NaN
< 20261010204943,NaN,NaN,NaN,NaN
< 20261010204944,NaN,NaN,NaN,NaN
< 20261010204945,NaN,NaN,NaN,NaN
< 20261010204946,NaN,NaN,NaN,NaN
< 20261010204947,NaN,NaN,NaN,NaN
< 20261010204948,NaN,NaN,NaN,NaN
< 20261010204949,NaN,NaN,NaN,NaN
< 20261010204950,NaN,NaN,NaN,NaN
< 20261010204951,NaN,NaN,NaN,NaN
< 20261010204952,NaN,NaN,NaN,NaN
< 20261010204953,NaN,NaN,NaN,NaN
< 20261010204954,NaN,NaN,NaN,NaN
< 20261010204955,NaN,NaN,NaN,NaN
< 20261010204956,NaN,NaN,NaN,NaN
< 20261010204957,NaN,NaN,NaN,NaN
< 20261010204958,NaN,NaN,NaN,NaN
< 20261010204959,NaN,NaN,NaN,NaN
< 20261010205000,NaN,NaN,NaN,NaN
< 20261010205001,NaN,NaN,NaN,NaN
< 20261010205002,NaN,NaN,NaN,NaN
< 20261010205003,NaN,NaN,NaN,NaN
< 20261010205004,NaN,NaN,NaN,NaN
< 20261010205005,NaN,NaN,NaN,NaN
< 20261010205006,NaN,NaN,NaN,NaN
< 20261010205007,NaN,NaN,NaN,NaN
< 20261010205008,NaN,NaN,NaN,NaN
< 20261010205009,NaN,NaN,NaN,NaN
< 20261010205010,NaN,NaN,NaN,NaN
< 20261010205011,NaN,NaN,NaN,NaN
< 20261010205012,NaN,NaN,NaN,NaN
< 20261010205013,NaN,NaN,NaN,NaN
< 20261010205014,NaN,NaN,NaN,NaN
< 20261010205015,NaN,NaN,NaN,NaN
< 20261010205016,NaN,NaN,NaN,NaN
< 20261010205017,NaN,NaN,NaN,NaN
< 20261010205018,NaN,NaN,NaN,NaN
< 20261010205019,NaN,NaN,NaN,NaN
< 20261010205020,NaN,NaN,NaN,NaN
< 20261010205021,NaN,NaN,NaN,NaN
< 20261010205022,NaN,NaN,NaN,NaN
< 20261010205023,NaN,NaN,NaN,NaN
< 20261010205024,NaN,NaN,NaN,NaN
< 20261010205025,NaN,NaN,NaN,NaN
< 20261010205026,NaN,NaN,NaN,NaN
< 20261010205027,NaN,NaN,NaN,NaN
< 20261010205028,NaN,NaN,NaN,NaN
< 20261010205029,NaN,NaN,NaN,NaN
< 20261010205030,NaN,NaN,NaN,NaN
< 20261010205031,NaN,NaN,NaN,NaN
< 20261010205032,NaN,NaN,NaN,NaN
< 20261010205033,NaN,NaN,NaN,NaN
< 20261010205034,NaN,NaN,NaN,NaN
< 20261010205035,NaN,NaN,NaN,NaN
< 20261010205036,NaN,NaN,NaN,NaN
< 20261010205037,NaN,NaN,NaN,NaN
< 20261010205038,NaN,NaN,NaN,NaN
< 20261010205039,NaN,NaN,NaN,NaN
< 20261010205040,NaN,NaN,NaN,NaN
< 20261010205041,NaN,NaN,NaN,NaN
< 20261010205042,NaN,NaN,NaN,NaN
< 20261010205043,NaN,NaN,NaN,NaN
< 20261010205044,NaN,NaN,NaN,NaN
< 20261010205045,NaN,NaN,NaN,NaN
< 20261010205046,NaN,NaN,NaN,NaN
< 20261010205047,NaN,NaN,NaN,NaN
< 20261010205048,NaN,NaN,NaN,NaN
< 20261010205049,NaN,NaN,NaN,NaN
< 20261010205050,NaN,NaN,NaN,NaN
< 20261010205051,NaN,NaN,NaN,NaN
< 20261010205052,NaN,NaN,NaN,NaN
< 20261010205053,NaN,NaN,NaN,NaN
< 20261010205054,NaN,NaN,NaN,NaN
< 20261010205055,NaN,NaN,NaN,NaN
< 20261010205056,NaN,NaN,NaN,NaN
< 20261010205057,NaN,NaN,NaN,NaN
< 20261010205058,NaN,NaN,NaN,NaN
< 20261010205059,NaN,NaN,NaN,NaN
< 20261010205100,NaN,NaN,NaN,NaN
< 20261010205101,NaN,NaN,NaN,NaN
< 20261010205102,NaN,NaN,NaN,NaN
< 20261010205103,NaN,NaN,NaN,NaN
< 20261010205104,NaN,NaN,NaN,NaN
< 20261010205105,NaN,NaN,NaN,NaN
< 20261010205106,NaN,NaN,NaN,NaN
< 20261010205107,NaN,NaN,NaN,NaN
< 20261010205108,NaN,NaN,NaN,NaN
< 20261010205109,NaN,NaN,NaN,NaN
< 20261010205110,NaN,NaN,NaN,NaN
< 20261010205111,NaN,NaN,NaN,NaN
< 20261010205112,NaN,NaN,NaN,NaN
< 20261010205113,NaN,NaN,NaN,NaN
< 20261010205114,NaN,NaN,NaN,NaN
< 20261010205115,NaN,NaN,NaN,NaN
< 20261010205116,NaN,NaN,NaN,NaN
< 20261010205117,NaN,NaN,NaN,NaN
< 20261010205118,NaN,NaN,NaN,NaN
< 20261010205119,NaN,NaN,NaN,NaN
< 20261010205120,NaN,NaN,NaN,NaN
< 20261010205121,NaN,NaN,NaN,NaN
< 20261010205122,NaN,NaN,NaN,NaN
< 20261010205123,NaN,NaN,NaN,NaN
< 20261010205124,NaN,NaN,NaN,NaN
< 20261010205125,NaN,NaN,NaN,NaN
< 20261010205126,NaN,NaN,NaN,NaN
< 20261010205127,NaN,NaN,NaN,NaN
< 20261010205128,NaN,NaN,NaN,NaN
< 20261010205129,NaN,NaN,NaN,NaN
< 20261010205130,NaN,NaN,NaN,NaN
< 20261010205131,NaN,NaN,NaN,NaN
< 20261010205132,NaN,NaN,NaN,NaN
< 20261010205133,NaN,NaN,NaN,NaN
< 20261010205134,NaN,NaN,NaN,NaN
< 20261010205135,NaN,NaN,NaN,NaN
< 20261010205136,NaN,NaN,NaN,NaN
< 20261010205137,NaN,NaN,NaN,NaN
< 20261010205138,NaN,NaN,NaN,NaN
< 20261010205139,NaN,NaN,NaN,NaN
< 20261010205140,NaN,NaN,NaN,NaN
< 20261010205141,NaN,NaN,NaN,NaN
< 20261010205142,NaN,NaN,NaN,NaN
< 20261010205143,NaN,NaN,NaN,NaN
< 20261010205144,NaN,NaN,NaN,NaN
< 20261010205145,NaN,NaN,NaN,NaN
< 20261010205146,NaN,NaN,NaN,NaN
< 20261010205147,NaN,NaN,NaN,NaN
< 20261010205148,NaN,NaN,NaN,NaN
< 20261010205149,NaN,NaN,NaN,NaN
< 20261010205150,NaN,NaN,NaN,NaN
< 20261010205151,NaN,NaN,NaN,NaN
< 20261010205152,NaN,NaN,NaN,NaN
< 20261010205153,NaN,NaN,NaN,NaN
< 20261010205154,NaN,NaN,NaN,NaN
< 20261010205155,NaN,NaN,NaN,NaN
< 20261010205156,NaN,NaN,NaN,NaN
< 20261010205157,NaN,NaN,NaN,NaN
< 20261010205158,NaN,NaN,NaN,NaN
< 20261010205159,NaN,NaN,NaN,NaN
< 20261010205200,NaN,NaN,NaN,NaN
< 20261010205201,NaN,NaN,NaN,NaN
< 20261010205202,NaN,NaN,NaN,NaN
< 20261010205203,NaN,NaN,NaN,NaN
< 20261010205204,NaN,NaN,NaN,NaN
< 20261010205205,NaN,NaN,NaN,NaN
< 20261010205206,NaN,NaN,NaN,NaN
< 20261010205207,NaN,NaN,NaN,NaN
< 20261010205208,NaN,NaN,NaN,NaN
< 20261010205209,NaN,NaN,NaN,NaN
< 20261010205210,NaN,NaN,NaN,NaN
< 20261010205211,NaN,NaN,NaN,NaN
< 20261010205212,NaN,NaN,NaN,NaN
< 20261010205213,NaN,NaN,NaN,NaN
< 20261010205214,NaN,NaN,NaN,NaN
< 20261010205215,NaN,NaN,NaN,NaN
< 20261010205216,NaN,NaN,NaN,NaN
< 20261010205217,NaN,NaN,NaN,NaN
< 20261010205218,NaN,NaN,NaN,NaN
< 20261010205219,NaN,NaN,NaN,NaN
< 20261010205220,NaN,NaN,NaN,NaN
< 20261010205221,NaN,NaN,NaN,NaN
< 20261010205222,NaN,NaN,NaN,NaN
< 20261010205223,NaN,NaN,NaN,NaN
< 20261010205224,NaN,NaN,NaN,NaN
< 20261010205225,NaN,NaN,NaN,NaN
< 20261010205226,NaN,NaN,NaN,NaN
< 20261010205227,NaN,NaN,NaN,NaN
< 20261010205228,NaN,NaN,NaN,NaN
< 20261010205229,NaN,NaN,NaN,NaN
< 20261010205230,NaN,NaN,NaN,NaN
< 20261010205231,NaN,NaN,NaN,NaN
< 20261010205232,NaN,NaN,NaN,NaN
< 20261010205233,NaN,NaN,NaN,NaN
< 20261010205234,NaN,NaN,NaN,NaN
< 20261010205235,NaN,NaN,NaN,NaN
< 20261010205236,NaN,NaN,NaN,NaN
< 20261010205237,NaN,NaN,NaN,NaN
< 20261010205238,NaN,NaN,NaN,NaN
< 20261010205239,NaN,NaN,NaN,NaN
< 20261010205240,NaN,NaN,NaN,NaN
< 20261010205241,NaN,NaN,NaN,NaN
< 20261010205242,NaN,NaN,NaN,NaN
< 20261010205243,NaN,NaN,NaN,NaN
< 20261010205244,NaN,NaN,NaN,NaN
< 20261010205245,NaN,NaN,NaN,NaN
< 20261010205246,NaN,NaN,NaN,NaN
< 20261010205247,NaN,NaN,NaN,NaN
< 20261010205248,NaN,NaN,NaN,NaN
< 20261010205249,NaN,NaN,NaN,NaN
< 20261010205250,NaN,NaN,NaN,NaN
< 20261010205251,NaN,NaN,NaN,NaN
< 20261010205252,NaN,NaN,NaN,NaN
< 20261010205253,NaN,NaN,NaN,NaN
< 20261010205254,NaN,NaN,NaN,NaN
< 20261010205255,NaN,NaN,NaN,NaN
< 20261010205256,NaN,NaN,NaN,NaN
< 20261010205257,NaN,NaN,NaN,NaN
< 20261010205258,NaN,NaN,NaN,NaN
< 20261010205259,NaN,NaN,NaN,NaN
< 20261010205300,NaN,NaN,NaN,NaN
< 20261010205301,NaN,NaN,NaN,NaN
< 20261010205302,NaN,NaN,NaN,NaN
< 20261010205303,NaN,NaN,NaN,NaN
< 20261010205304,NaN,NaN,NaN,NaN
< 20261010205305,NaN,NaN,NaN,NaN
< 20261010205306,NaN,NaN,NaN,NaN
< 20261010205307,NaN,NaN,NaN,NaN
< 20261010205308,NaN,NaN,NaN,NaN
< 20261010205309,NaN,NaN,NaN,NaN
< 20261010205310,NaN,NaN,NaN,NaN
< 20261010205311,NaN,NaN,NaN,NaN
< 20261010205312,NaN,NaN,NaN,NaN
< 20261010205313,NaN,NaN,NaN,NaN
< 20261010205314,NaN,NaN,NaN,NaN
< 20261010205315,NaN,NaN,NaN,NaN
< 20261010205316,NaN,NaN,NaN,NaN
< 20261010205317,NaN,NaN,NaN,NaN
< 20261010205318,NaN,NaN,NaN,NaN
< 20261010205319,NaN,NaN,NaN,NaN
< 20261010205320,NaN,NaN,NaN,NaN
< 20261010205321,NaN,NaN,NaN,NaN
< 20261010205322,NaN,NaN,NaN,NaN
< 20261010205323,NaN,NaN,NaN,NaN
< 20261010205324,NaN,NaN,NaN,NaN
< 20261010205325,NaN,NaN,NaN,NaN
< 20261010205326,NaN,NaN,NaN,NaN
< 20261010205327,NaN,NaN,NaN,NaN
< 20261010205328,NaN,NaN,NaN,NaN
< 20261010205329,NaN,NaN,NaN,NaN
< 20261010205330,NaN,NaN,NaN,NaN
< 20261010205331,NaN,NaN,NaN,NaN
< 20261010205332,NaN,NaN,NaN,NaN
< 20261010205333,NaN,NaN,NaN,NaN
< 20261010205334,NaN,NaN,NaN,NaN
< 20261010205335,NaN,NaN,NaN,NaN
< 20261010205336,NaN,NaN,NaN,NaN
< 20261010205337,NaN,NaN,NaN,NaN
< 20261010205338,NaN,NaN,NaN,NaN
< 20261010205339,NaN,NaN,NaN,NaN
< 20261010205340,NaN,NaN,NaN,NaN
< 20261010205341,NaN,NaN,NaN,NaN
< 20261010205342,NaN,NaN,NaN,NaN
< 20261010205343,NaN,NaN,NaN,NaN
< 20261010205344,NaN,NaN,NaN,NaN
< 20261010205345,NaN,NaN,NaN,NaN
< 20261010205346,NaN,NaN,NaN,NaN
< 20261010205347,NaN,NaN,NaN,NaN
< 20261010205348,NaN,NaN,NaN,NaN
< 20261010205349,NaN,NaN,NaN,NaN
< 20261010205350,NaN,NaN,NaN,NaN
< 20261010205351,NaN,NaN,NaN,NaN
< 20261010205352,NaN,NaN,NaN,NaN
< 20261010205353,NaN,NaN,NaN,NaN
< 20261010205354,NaN,NaN,NaN,NaN
< 20261010205355,NaN,NaN,NaN,NaN
< 20261010205356,NaN,NaN,NaN,NaN
< 20261010205357,NaN,NaN,NaN,NaN
< 20261010205358,NaN,NaN,NaN,NaN
< 20261010205359,NaN,NaN,NaN,NaN
< 20261010205400,NaN,NaN,NaN,NaN
< 20261010205401,NaN,NaN,NaN,NaN
< 20261010205402,NaN,NaN,NaN,NaN
< 20261010205403,NaN,NaN,NaN,NaN
< 20261010205404,NaN,NaN,NaN,NaN
< 20261010205405,NaN,NaN,NaN,NaN
< 20261010205406,NaN,NaN,NaN,NaN
< 20261010205407,NaN,NaN,NaN,NaN
< 20261010205408,NaN,NaN,NaN,NaN
< 20261010205409,NaN,NaN,NaN,NaN
< 20261010205410,NaN,NaN,NaN,NaN
< 20261010205411,NaN,NaN,NaN,NaN
< 20261010205412,NaN,NaN,NaN,NaN
< 20261010205413,NaN,NaN,NaN,NaN
< 20261010205414,NaN,NaN,NaN,NaN
< 20261010205415,NaN,NaN,NaN,NaN
< 20261010205416,NaN,NaN,NaN,NaN
< 20261010205417,NaN,NaN,NaN,NaN
< 20261010205418,NaN,NaN,NaN,NaN
< 20261010205419,NaN,NaN,NaN,NaN
< 20261010205420,NaN,NaN,NaN,NaN
< 20261010205421,NaN,NaN,NaN,NaN
< 20261010205422,NaN,NaN,NaN,NaN
< 20261010205423,NaN,NaN,NaN,NaN
< 20261010205424,NaN,NaN,NaN,NaN
< 20261010205425,NaN,NaN,NaN,NaN
< 20261010205426,NaN,NaN,NaN,NaN
< 20261010205427,NaN,NaN,NaN,NaN
< 20261010205428,NaN,NaN,NaN,NaN
< 20261010205429,NaN,NaN,NaN,NaN
< 20261010205430,NaN,NaN,NaN,NaN
< 20261010205431,NaN,NaN,NaN,NaN
< 20261010205432,NaN,NaN,NaN,NaN
< 20261010205433,NaN,NaN,NaN,NaN
< 20261010205434,NaN,NaN,NaN,NaN
< 20261010205435,NaN,NaN,NaN,NaN
< 20261010205436,NaN,NaN,NaN,NaN
< 20261010205437,NaN,NaN,NaN,NaN
< 20261010205438,NaN,NaN,NaN,NaN
< 20261010205439,NaN,NaN,NaN,NaN
< 20261010205440,NaN,NaN,NaN,NaN
< 20261010205441,NaN,NaN,NaN,NaN
< 20261010205442,NaN,NaN,NaN,NaN
< 20261010205443,NaN,NaN,NaN,NaN
< 20261010205444,NaN,NaN,NaN,NaN
< 20261010205445,NaN,NaN,NaN,NaN
< 20261010205446,NaN,NaN,NaN,NaN
< 20261010205447,NaN,NaN,NaN,NaN
< 20261010205448,NaN,NaN,NaN,NaN
< 20261010205449,NaN,NaN,NaN,NaN
< 20261010205450,NaN,NaN,NaN,NaN
< 20261010205451,NaN,NaN,NaN,NaN
< 20261010205452,NaN,NaN,NaN,NaN
< 20261010205453,NaN,NaN,NaN,NaN
< 20261010205454,NaN,NaN,NaN,NaN
< 20261010205455,NaN,NaN,NaN,NaN
< 20261010205456,NaN,NaN,NaN,NaN
< 20261010205457,NaN,NaN,NaN,NaN
< 20261010205458,NaN,NaN,NaN,NaN
< 20261010205459,NaN,NaN,NaN,NaN
< 20261010205500,NaN,NaN,NaN,NaN
< 20261010205501,NaN,NaN,NaN,NaN
< 20261010205502,NaN,NaN,NaN,NaN
< 20261010205503,NaN,NaN,NaN,NaN
< 20261010205504,NaN,NaN,NaN,NaN
< 20261010205505,NaN,NaN,NaN,NaN
< 20261010205506,NaN,NaN,NaN,NaN
< 20261010205507,NaN,NaN,NaN,NaN
< 20261010205508,NaN,NaN,NaN,NaN
< 20261010205509,NaN,NaN,NaN,NaN
< 20261010205510,NaN,NaN,NaN,NaN
< 20261010205511,NaN,NaN,NaN,NaN
< 20261010205512,NaN,NaN,NaN,NaN
< 20261010205513,NaN,NaN,NaN,NaN
< 20261010205514,NaN,NaN,NaN,NaN
< 20261010205515,NaN,NaN,NaN,NaN
< 20261010205516,NaN,NaN,NaN,NaN
< 20261010205517,NaN,NaN,NaN,NaN
< 20261010205518,NaN,NaN,NaN,NaN
< 20261010205519,NaN,NaN,NaN,NaN
< 20261010205520,NaN,NaN,NaN,NaN
< 20261010205521,NaN,NaN,NaN,NaN
< 20261010205522,NaN,NaN,NaN,NaN
< 20261010205523,NaN,NaN,NaN,NaN
< 20261010205524,NaN,NaN,NaN,NaN
< 20261010205525,NaN,NaN,NaN,NaN
< 20261010205526,NaN,NaN,NaN,NaN
< 20261010205527,NaN,NaN,NaN,NaN
< 20261010205528,NaN,NaN,NaN,NaN
< 20261010205529,NaN,NaN,NaN,NaN
< 20261010205530,NaN,NaN,NaN,NaN
< 20261010205531,NaN,NaN,NaN,NaN
< 20261010205532,NaN,NaN,NaN,NaN
< 20261010205533,NaN,NaN,NaN,NaN
< 20261010205534,NaN,NaN,NaN,NaN
< 20261010205535,NaN,NaN,NaN,NaN
< 20261010205536,NaN,NaN,NaN,NaN
< 20261010205537,NaN,NaN,NaN,NaN
< 20261010205538,NaN,NaN,NaN,NaN
< 20261010205539,NaN,NaN,NaN,NaN
< 20261010205540,NaN,NaN,NaN,NaN
< 20261010205541,NaN,NaN,NaN,NaN
< 20261010205542,NaN,NaN,NaN,NaN
< 20261010205543,NaN,NaN,NaN,NaN
< 20261010205544,NaN,NaN,NaN,NaN
< 20261010205545,NaN,NaN,NaN,NaN
< 20261010205546,NaN,NaN,NaN,NaN
< 20261010205547,NaN,NaN,NaN,NaN
< 20261010205548,NaN,NaN,NaN,NaN
< 20261010205549,NaN,NaN,NaN,NaN
< 20261010205550,NaN,NaN,NaN,NaN
< 20261010205551,NaN,NaN,NaN,NaN
< 20261010205552,NaN,NaN,NaN,NaN
< 20261010205553,NaN,NaN,NaN,NaN
< 20261010205554,NaN,NaN,NaN,NaN
< 20261010205555,NaN,NaN,NaN,NaN
< 20261010205556,NaN,NaN,NaN,NaN
< 20261010205557,NaN,NaN,NaN,NaN
< 20261010205558,NaN,NaN,NaN,NaN
< 20261010205559,NaN,NaN,NaN,NaN
< 20261010205600,NaN,NaN,NaN,NaN
< 20261010205601,NaN,NaN,NaN,NaN
< 20261010205602,NaN,NaN,NaN,NaN
< 20261010205603,NaN,NaN,NaN,NaN
< 20261010205604,NaN,NaN,NaN,NaN
< 20261010205605,NaN,NaN,NaN,NaN
< 20261010205606,NaN,NaN,NaN,NaN
< 20261010205607,NaN,NaN,NaN,NaN
< 20261010205608,NaN,NaN,NaN,NaN
< 20261010205609,NaN,NaN,NaN,NaN
< 20261010205610,NaN,NaN,NaN,NaN
< 20261010205611,NaN,NaN,NaN,NaN
< 20261010205612,NaN,NaN,NaN,NaN
< 20261010205613,NaN,NaN,NaN,NaN
< 20261010205614,NaN,NaN,NaN,NaN
< 20261010205615,NaN,NaN,NaN,NaN
< 20261010205616,NaN,NaN,NaN,NaN
< 20261010205617,NaN,NaN,NaN,NaN
< 20261010205618,NaN,NaN,NaN,NaN
< 20261010205619,NaN,NaN,NaN,NaN
< 20261010205620,NaN,NaN,NaN,NaN
< 20261010205621,NaN,NaN,NaN,NaN
< 20261010205622,NaN,NaN,NaN,NaN
< 20261010205623,NaN,NaN,NaN,NaN
< 20261010205624,NaN,NaN,NaN,NaN
< 20261010205625,NaN,NaN,NaN,NaN
< 20261010205626,NaN,NaN,NaN,NaN
< 20261010205627,NaN,NaN,NaN,NaN
< 20261010205628,NaN,NaN,NaN,NaN
< 20261010205629,NaN,NaN,NaN,NaN
< 20261010205630,NaN,NaN,NaN,NaN
< 20261010205631,NaN,NaN,NaN,NaN
< 20261010205632,NaN,NaN,NaN,NaN
< 20261010205633,NaN,NaN,NaN,NaN
< 20261010205634,NaN,NaN,NaN,NaN
< 20261010205635,NaN,NaN,NaN,NaN
< 20261010205636,NaN,NaN,NaN,NaN
< 20261010205637,NaN,NaN,NaN,NaN
< 20261010205638,NaN,NaN,NaN,NaN
< 20261010205639,NaN,NaN,NaN,NaN
< 20261010205640,NaN,NaN,NaN,NaN
< 20261010205641,NaN,NaN,NaN,NaN
< 20261010205642,NaN,NaN,NaN,NaN
< 20261010205643,NaN,NaN,NaN,NaN
< 20261010205644,NaN,NaN,NaN,NaN
< 20261010205645,NaN,NaN,NaN,NaN
< 20261010205646,NaN,NaN,NaN,NaN
< 20261010205647,NaN,NaN,NaN,NaN
< 20261010205648,NaN,NaN,NaN,NaN
< 20261010205649,NaN,NaN,NaN,NaN
< 20261010205650,NaN,NaN,NaN,NaN
< 20261010205651,NaN,NaN,NaN,NaN
< 20261010205652,NaN,NaN,NaN,NaN
< 20261010205653,NaN,NaN,NaN,NaN
< 20261010205654,NaN,NaN,NaN,NaN
< 20261010205655,NaN,NaN,NaN,NaN
< 20261010205656,NaN,NaN,NaN,NaN
< 20261010205657,NaN,NaN,NaN,NaN
< 20261010205658,NaN,NaN,NaN,NaN
< 20261010205659,NaN,NaN,NaN,NaN
< 20261010205700,NaN,NaN,NaN,NaN
< 20261010205701,NaN,NaN,NaN,NaN
< 20261010205702,NaN,NaN,NaN,NaN
< 20261010205703,NaN,NaN,NaN,NaN
< 20261010205704,NaN,NaN,NaN,NaN
< 20261010205705,NaN,NaN,NaN,NaN
< 20261010205706,NaN,NaN,NaN,NaN
< 20261010205707,NaN,NaN,NaN,NaN
< 20261010205708,NaN,NaN,NaN,NaN
< 20261010205709,NaN,NaN,NaN,NaN
< 20261010205710,NaN,NaN,NaN,NaN
< 20261010205711,NaN,NaN,NaN,NaN
< 20261010205712,NaN,NaN,NaN,NaN
< 20261010205713,NaN,NaN,NaN,NaN
< 20261010205714,NaN,NaN,NaN,NaN
< 20261010205715,NaN,NaN,NaN,NaN
< 20261010205716,NaN,NaN,NaN,NaN
< 20261010205717,NaN,NaN,NaN,NaN
< 20261010205718,NaN,NaN,NaN,NaN
< 20261010205719,NaN,NaN,NaN,NaN
< 20261010205720,NaN,NaN,NaN,NaN
< 20261010205721,NaN,NaN,NaN,NaN
< 20261010205722,NaN,NaN,NaN,NaN
< 20261010205723,NaN,NaN,NaN,NaN
< 20261010205724,NaN,NaN,NaN,NaN
< 20261010205725,NaN,NaN,NaN,NaN
< 20261010205726,NaN,NaN,NaN,NaN
< 20261010205727,NaN,NaN,NaN,NaN
< 20261010205728,NaN,NaN,NaN,NaN
< 20261010205729,NaN,NaN,NaN,NaN
< 20261010205730,NaN,NaN,NaN,NaN
< 20261010205731,NaN,NaN,NaN,NaN
< 20261010205732,NaN,NaN,NaN,NaN
< 20261010205733,NaN,NaN,NaN,NaN
< 20261010205734,NaN,NaN,NaN,NaN
< 20261010205735,NaN,NaN,NaN,NaN
< 20261010205736,NaN,NaN,NaN,NaN
< 20261010205737,NaN,NaN,NaN,NaN
< 20261010205738,NaN,NaN,NaN,NaN
< 20261010205739,NaN,NaN,NaN,NaN
< 20261010205740,NaN,NaN,NaN,NaN
< 20261010205741,NaN,NaN,NaN,NaN
< 20261010205742,NaN,NaN,NaN,NaN
< 20261010205743,NaN,NaN,NaN,NaN
< 20261010205744,NaN,NaN,NaN,NaN
< 20261010205745,NaN,NaN,NaN,NaN
< 20261010205746,NaN,NaN,NaN,NaN
< 20261010205747,NaN,NaN,NaN,NaN
< 20261010205748,NaN,NaN,NaN,NaN
< 20261010205749,NaN,NaN,NaN,NaN
< 20261010205750,NaN,NaN,NaN,NaN
< 20261010205751,NaN,NaN,NaN,NaN
< 20261010205752,NaN,NaN,NaN,NaN
< 20261010205753,NaN,NaN,NaN,NaN
< 20261010205754,NaN,NaN,NaN,NaN
< 20261010205755,NaN,NaN,NaN,NaN
< 20261010205756,NaN,NaN,NaN,NaN
< 20261010205757,NaN,NaN,NaN,NaN
< 20261010205758,NaN,NaN,NaN,NaN
< 20261010205759,NaN,NaN,NaN,NaN
< 20261010205800,NaN,NaN,NaN,NaN
< 20261010205801,NaN,NaN,NaN,NaN
< 20261010205802,NaN,NaN,NaN,NaN
< 20261010205803,NaN,NaN,NaN,NaN
< 20261010205804,NaN,NaN,NaN,NaN
< 20261010205805,NaN,NaN,NaN,NaN
< 20261010205806,NaN,NaN,NaN,NaN
< 20261010205807,NaN,NaN,NaN,NaN
< 20261010205808,NaN,NaN,NaN,NaN
< 20261010205809,NaN,NaN,NaN,NaN
< 20261010205810,NaN,NaN,NaN,NaN
< 20261010205811,NaN,NaN,NaN,NaN
< 20261010205812,NaN,NaN,NaN,NaN
< 20261010205813,NaN,NaN,NaN,NaN
< 20261010205814,NaN,NaN,NaN,NaN
< 20261010205815,NaN,NaN,NaN,NaN
< 20261010205816,NaN,NaN,NaN,NaN
< 20261010205817,NaN,NaN,NaN,NaN
< 20261010205818,NaN,NaN,NaN,NaN
< 20261010205819,NaN,NaN,NaN,NaN
< 20261010205820,NaN,NaN,NaN,NaN
< 20261010205821,NaN,NaN,NaN,NaN
< 20261010205822,NaN,NaN,NaN,NaN
< 20261010205823,NaN,NaN,NaN,NaN
< 20261010205824,NaN,NaN,NaN,NaN
< 20261010205825,NaN,NaN,NaN,NaN
< 20261010205826,NaN,NaN,NaN,NaN
< 20261010205827,NaN,NaN,NaN,NaN
< 20261010205828,NaN,NaN,NaN,NaN
< 20261010205829,NaN,NaN,NaN,NaN
< 20261010205830,NaN,NaN,NaN,NaN
< 20261010205831,NaN,NaN,NaN,NaN
< 20261010205832,NaN,NaN,NaN,NaN
< 20261010205833,NaN,NaN,NaN,NaN
< 20261010205834,NaN,NaN,NaN,NaN
< 20261010205835,NaN,NaN,NaN,NaN
< 20261010205836,NaN,NaN,NaN,NaN
< 20261010205837,NaN,NaN,NaN,NaN
< 20261010205838,NaN,NaN,NaN,NaN
< 20261010205839,NaN,NaN,NaN,NaN
< 20261010205840,NaN,NaN,NaN,NaN
< 20261010205841,NaN,NaN,NaN,NaN
< 20261010205842,NaN,NaN,NaN,NaN
< 20261010205843,NaN,NaN,NaN,NaN
< 20261010205844,NaN,NaN,NaN,NaN
< 20261010205845,NaN,NaN,NaN,NaN
< 20261010205846,NaN,NaN,NaN,NaN
< 20261010205847,NaN,NaN,NaN,NaN
< 20261010205848,NaN,NaN,NaN,NaN
< 20261010205849,NaN,NaN,NaN,NaN
< 20261010205850,NaN,NaN,NaN,NaN
< 20261010205851,NaN,NaN,NaN,NaN
< 20261010205852,NaN,NaN,NaN,NaN
< 20261010205853,NaN,NaN,NaN,NaN
< 20261010205854,NaN,NaN,NaN,NaN
< 20261010205855,NaN,NaN,NaN,NaN
< 20261010205856,NaN,NaN,NaN,NaN
< 20261010205857,NaN,NaN,NaN,NaN
< 20261010205858,NaN,NaN,NaN,NaN
< 20261010205859,NaN,NaN,NaN,NaN
< 20261010205900,NaN,NaN,NaN,NaN
< 20261010205901,NaN,NaN,NaN,NaN
< 20261010205902,NaN,NaN,NaN,NaN
< 20261010205903,NaN,NaN,NaN,NaN
< 20261010205904,NaN,NaN,NaN,NaN
< 20261010205905,NaN,NaN,NaN,NaN
< 20261010205906,NaN,NaN,NaN,NaN
< 20261010205907,NaN,NaN,NaN,NaN
< 20261010205908,NaN,NaN,NaN,NaN
< 20261010205909,NaN,NaN,NaN,NaN
< 20261010205910,NaN,NaN,NaN,NaN
< 20261010205911,NaN,NaN,NaN,NaN
< 20261010205912,NaN,NaN,NaN,NaN
< 20261010205913,NaN,NaN,NaN,NaN
< 20261010205914,NaN,NaN,NaN,NaN
< 20261010205915,NaN,NaN,NaN,NaN
< 20261010205916,NaN,NaN,NaN,NaN
< 20261010205917,NaN,NaN,NaN,NaN
< 20261010205918,NaN,NaN,NaN,NaN
< 20261010205919,NaN,NaN,NaN,NaN
< 20261010205920,NaN,NaN,NaN,NaN
< 20261010205921,NaN,NaN,NaN,NaN
< 20261010205922,NaN,NaN,NaN,NaN
< 20261010205923,NaN,NaN,NaN,NaN
< 20261010205924,NaN,NaN,NaN,NaN
< 20261010205925,NaN,NaN,NaN,NaN
< 20261010205926,NaN,NaN,NaN,NaN
< 20261010205927,NaN,NaN,NaN,NaN
< 20261010205928,NaN,NaN,NaN,NaN
< 20261010205929,NaN,NaN,NaN,NaN
< 20261010205930,NaN,NaN,NaN,NaN
< 20261010205931,NaN,NaN,NaN,NaN
< 20261010205932,NaN,NaN,NaN,NaN
< 20261010205933,NaN,NaN,NaN,NaN
< 20261010205934,NaN,NaN,NaN,NaN
< 20261010205935,NaN,NaN,NaN,NaN
< 20261010205936,NaN,NaN,NaN,NaN
< 20261010205937,NaN,NaN,NaN,NaN
< 20261010205938,NaN,NaN,NaN,NaN
< 20261010205939,NaN,NaN,NaN,NaN
< 20261010205940,NaN,NaN,NaN,NaN
< 20261010205941,NaN,NaN,NaN,NaN
< 20261010205942,NaN,NaN,NaN,NaN
< 20261010205943,NaN,NaN,NaN,NaN
< 20261010205944,NaN,NaN,NaN,NaN
< 20261010205945,NaN,NaN,NaN,NaN
< 20261010205946,NaN,NaN,NaN,NaN
< 20261010205947,NaN,NaN,NaN,NaN
< 20261010205948,NaN,NaN,NaN,NaN
< 20261010205949,NaN,NaN,NaN,NaN
< 20261010205950,NaN,NaN,NaN,NaN
< 20261010205951,NaN,NaN,NaN,NaN
< 20261010205952,NaN,NaN,NaN,NaN
< 20261010205953,NaN,NaN,NaN,NaN
< 20261010205954,NaN,NaN,NaN,NaN
< 20261010205955,NaN,NaN,NaN,NaN
< 20261010205956,NaN,NaN,NaN,NaN
< 20261010205957,NaN,NaN,NaN,NaN
< 20261010205958,NaN,NaN,NaN,NaN
< 20261010205959,NaN,NaN,NaN,NaN
< 20261010210000,NaN,NaN,NaN,NaN
< 20261010210001,NaN,NaN,NaN,NaN
< 20261010210002,NaN,NaN,NaN,NaN
< 20261010210003,NaN,NaN,NaN,NaN
< 20261010210004,NaN,NaN,NaN,NaN
< 20261010210005,NaN,NaN,NaN,NaN
< 20261010210006,NaN,NaN,NaN,NaN
< 20261010210007,NaN,NaN,NaN,NaN
< 20261010210008,NaN,NaN,NaN,NaN
< 20261010210009,NaN,NaN,NaN,NaN
< 20261010210010,NaN,NaN,NaN,NaN
< 20261010210011,NaN,NaN,NaN,NaN
< 20261010210012,NaN,NaN,NaN,NaN
< 20261010210013,NaN,NaN,NaN,NaN
< 20261010210014,NaN,NaN,NaN,NaN
< 20261010210015,NaN,NaN,NaN,NaN
< 20261010210016,NaN,NaN,NaN,NaN
< 20261010210017,NaN,NaN,NaN,NaN
< 20261010210018,NaN,NaN,NaN,NaN
< 20261010210019,NaN,NaN,NaN,NaN
< 20261010210020,NaN,NaN,NaN,NaN
< 20261010210021,NaN,NaN,NaN,NaN
< 20261010210022,NaN,NaN,NaN,NaN
< 20261010210023,NaN,NaN,NaN,NaN
< 20261010210024,NaN,NaN,NaN,NaN
< 20261010210025,NaN,NaN,NaN,NaN
< 20261010210026,NaN,NaN,NaN,NaN
< 20261010210027,NaN,NaN,NaN,NaN
< 20261010210028,NaN,NaN,NaN,NaN
< 20261010210029,NaN,NaN,NaN,NaN
< 20261010210030,NaN,NaN,NaN,NaN
< 20261010210031,NaN,NaN,NaN,NaN
< 20261010210032,NaN,NaN,NaN,NaN
< 20261010210033,NaN,NaN,NaN,NaN
< 20261010210034,NaN,NaN,NaN,NaN
< 20261010210035,NaN,NaN,NaN,NaN
< 20261010210036,NaN,NaN,NaN,NaN
< 20261010210037,NaN,NaN,NaN,NaN
< 20261010210038,NaN,NaN,NaN,NaN
< 20261010210039,NaN,NaN,NaN,NaN
< 20261010210040,NaN,NaN,NaN,NaN
< 20261010210041,NaN,NaN,NaN,NaN
< 20261010210042,NaN,NaN,NaN,NaN
< 20261010210043,NaN,NaN,NaN,NaN
< 20261010210044,NaN,NaN,NaN,NaN
< 20261010210045,NaN,NaN,NaN,NaN
< 20261010210046,NaN,NaN,NaN,NaN
< 20261010210047,NaN,NaN,NaN,NaN
< 20261010210048,NaN,NaN,NaN,NaN
< 20261010210049,NaN,NaN,NaN,NaN
< 20261010210050,NaN,NaN,NaN,NaN
< 20261010210051,NaN,NaN,NaN,NaN
< 20261010210052,NaN,NaN,NaN,NaN
< 20261010210053,NaN,NaN,NaN,NaN
< 20261010210054,NaN,NaN,NaN,NaN
< 20261010210055,NaN,NaN,NaN,NaN
< 20261010210056,NaN,NaN,NaN,NaN
< 20261010210057,NaN,NaN,NaN,NaN
< 20261010210058,NaN,NaN,NaN,NaN
< 20261010210059,NaN,NaN,NaN,NaN
< 20261010210100,NaN,NaN,NaN,NaN
< 20261010210101,NaN,NaN,NaN,NaN
< 20261010210102,NaN,NaN,NaN,NaN
< 20261010210103,NaN,NaN,NaN,NaN
< 20261010210104,NaN,NaN,NaN,NaN
< 20261010210105,NaN,NaN,NaN,NaN
< 20261010210106,NaN,NaN,NaN,NaN
< 20261010210107,NaN,NaN,NaN,NaN
< 20261010210108,NaN,NaN,NaN,NaN
< 20261010210109,NaN,NaN,NaN,NaN
< 20261010210110,NaN,NaN,NaN,NaN
< 20261010210111,NaN,NaN,NaN,NaN
< 20261010210112,NaN,NaN,NaN,NaN
< 20261010210113,NaN,NaN,NaN,NaN
< 20261010210114,NaN,NaN,NaN,NaN
< 20261010210115,NaN,NaN,NaN,NaN
< 20261010210116,NaN,NaN,NaN,NaN
< 20261010210117,NaN,NaN,NaN,NaN
< 20261010210118,NaN,NaN,NaN,NaN
< 20261010210119,NaN,NaN,NaN,NaN
< 20261010210120,NaN,NaN,NaN,NaN
< 20261010210121,NaN,NaN,NaN,NaN
< 20261010210122,NaN,NaN,NaN,NaN
< 20261010210123,NaN,NaN,NaN,NaN
< 20261010210124,NaN,NaN,NaN,NaN
< 20261010210125,NaN,NaN,NaN,NaN
< 20261010210126,NaN,NaN,NaN,NaN
< 20261010210127,NaN,NaN,NaN,NaN
< 20261010210128,NaN,NaN,NaN,NaN
< 20261010210129,NaN,NaN,NaN,NaN
< 20261010210130,NaN,NaN,NaN,NaN
< 20261010210131,NaN,NaN,NaN,NaN
< 20261010210132,NaN,NaN,NaN,NaN
< 20261010210133,NaN,NaN,NaN,NaN
< 20261010210134,NaN,NaN,NaN,NaN
< 20261010210135,NaN,NaN,NaN,NaN
< 20261010210136,NaN,NaN,NaN,NaN
< 20261010210137,NaN,NaN,NaN,NaN
< 20261010210138,NaN,NaN,NaN,NaN
< 20261010210139,NaN,NaN,NaN,NaN
< 20261010210140,NaN,NaN,NaN,NaN
< 20261010210141,NaN,NaN,NaN,NaN
< 20261010210142,NaN,NaN,NaN,NaN
< 20261010210143,NaN,NaN,NaN,NaN
< 20261010210144,NaN,NaN,NaN,NaN
< 20261010210145,NaN,NaN,NaN,NaN
< 20261010210146,NaN,NaN,NaN,NaN
< 20261010210147,NaN,NaN,NaN,NaN
< 20261010210148,NaN,NaN,NaN,NaN
< 20261010210149,NaN,NaN,NaN,NaN
< 20261010210150,NaN,NaN,NaN,NaN
< 20261010210151,NaN,NaN,NaN,NaN
< 20261010210152,NaN,NaN,NaN,NaN
< 20261010210153,NaN,NaN,NaN,NaN
< 20261010210154,NaN,NaN,NaN,NaN
< 20261010210155,NaN,NaN,NaN,NaN
< 20261010210156,NaN,NaN,NaN,NaN
< 20261010210157,NaN,NaN,NaN,NaN
< 20261010210158,NaN,NaN,NaN,NaN
< 20261010210159,NaN,NaN,NaN,NaN
< 20261010210200,NaN,NaN,NaN,NaN
< 20261010210201,NaN,NaN,NaN,NaN
< 20261010210202,NaN,NaN,NaN,NaN
< 20261010210203,NaN,NaN,NaN,NaN
< 20261010210204,NaN,NaN,NaN,NaN
< 20261010210205,NaN,NaN,NaN,NaN
< 20261010210206,NaN,NaN,NaN,NaN
< 20261010210207,NaN,NaN,NaN,NaN
< 20261010210208,NaN,NaN,NaN,NaN
< 20261010210209,NaN,NaN,NaN,NaN
< 20261010210210,NaN,NaN,NaN,NaN
< 20261010210211,NaN,NaN,NaN,NaN
< 20261010210212,NaN,NaN,NaN,NaN
< 20261010210213,NaN,NaN,NaN,NaN
< 20261010210214,NaN,NaN,NaN,NaN
< 20261010210215,NaN,NaN,NaN,NaN
< 20261010210216,NaN,NaN,NaN,NaN
< 20261010210217,NaN,NaN,NaN,NaN
< 20261010210218,NaN,NaN,NaN,NaN
< 20261010210219,NaN,NaN,NaN,NaN
< 20261010210220,NaN,NaN,NaN,NaN
< 20261010210221,NaN,NaN,NaN,NaN
< 20261010210222,NaN,NaN,NaN,NaN
< 20261010210223,NaN,NaN,NaN,NaN
< 20261010210224,NaN,NaN,NaN,NaN
< 20261010210225,NaN,NaN,NaN,NaN
< 20261010210226,NaN,NaN,NaN,NaN
< 20261010210227,NaN,NaN,NaN,NaN
< 20261010210228,NaN,NaN,NaN,NaN
< 20261010210229,NaN,NaN,NaN,NaN
< 20261010210230,NaN,NaN,NaN,NaN
< 20261010210231,NaN,NaN,NaN,NaN
< 20261010210232,NaN,NaN,NaN,NaN
< 20261010210233,NaN,NaN,NaN,NaN
< 20261010210234,NaN,NaN,NaN,NaN
< 20261010210235,NaN,NaN,NaN,NaN
< 20261010210236,NaN,NaN,NaN,NaN
< 20261010210237,NaN,NaN,NaN,NaN
< 20261010210238,NaN,NaN,NaN,NaN
< 20261010210239,NaN,NaN,NaN,NaN
< 20261010210240,NaN,NaN,NaN,NaN
< 20261010210241,NaN,NaN,NaN,NaN
< 20261010210242,NaN,NaN,NaN,NaN
< 20261010210243,NaN,NaN,NaN,NaN
< 20261010210244,NaN,NaN,NaN,NaN
< 20261010210245,NaN,NaN,NaN,NaN
< 20261010210246,NaN,NaN,NaN,NaN
< 20261010210247,NaN,NaN,NaN,NaN
< 20261010210248,NaN,NaN,NaN,NaN
< 20261010210249,NaN,NaN,NaN,NaN
< 20261010210250,NaN,NaN,NaN,NaN
< 20261010210251,NaN,NaN,NaN,NaN
< 20261010210252,NaN,NaN,NaN,NaN
< 20261010210253,NaN,NaN,NaN,NaN
< 20261010210254,NaN,NaN,NaN,NaN
< 20261010210255,NaN,NaN,NaN,NaN
< 20261010210256,NaN,NaN,NaN,NaN
< 20261010210257,NaN,NaN,NaN,NaN
< 20261010210258,NaN,NaN,NaN,NaN
< 20261010210259,NaN,NaN,NaN,NaN
< 20261010210300,NaN,NaN,NaN,NaN
< 20261010210301,NaN,NaN,NaN,NaN
< 20261010210302,NaN,NaN,NaN,NaN
< 20261010210303,NaN,NaN,NaN,NaN
< 20261010210304,NaN,NaN,NaN,NaN
< 20261010210305,NaN,NaN,NaN,NaN
< 20261010210306,NaN,NaN,NaN,NaN
< 20261010210307,NaN,NaN,NaN,NaN
< 20261010210308,NaN,NaN,NaN,NaN
< 20261010210309,NaN,NaN,NaN,NaN
< 20261010210310,NaN,NaN,NaN,NaN
< 20261010210311,NaN,NaN,NaN,NaN
< 20261010210312,NaN,NaN,NaN,NaN
< 20261010210313,NaN,NaN,NaN,NaN
< 20261010210314,NaN,NaN,NaN,NaN
< 20261010210315,NaN,NaN,NaN,NaN
< 20261010210316,NaN,NaN,NaN,NaN
< 20261010210317,NaN,NaN,NaN,NaN
< 20261010210318,NaN,NaN,NaN,NaN
< 20261010210319,NaN,NaN,NaN,NaN
< 20261010210320,NaN,NaN,NaN,NaN
< 20261010210321,NaN,NaN,NaN,NaN
< 20261010210322,NaN,NaN,NaN,NaN
< 20261010210323,NaN,NaN,NaN,NaN
< 20261010210324,NaN,NaN,NaN,NaN
< 20261010210325,NaN,NaN,NaN,NaN
< 20261010210326,NaN,NaN,NaN,NaN
< 20261010210327,NaN,NaN,NaN,NaN
< 20261010210328,NaN,NaN,NaN,NaN
< 20261010210329,NaN,NaN,NaN,NaN
< 20261010210330,NaN,NaN,NaN,NaN
< 20261010210331,NaN,NaN,NaN,NaN
< 20261010210332,NaN,NaN,NaN,NaN
< 20261010210333,NaN,NaN,NaN,NaN
< 20261010210334,NaN,NaN,NaN,NaN
< 20261010210335,NaN,NaN,NaN,NaN
< 20261010210336,NaN,NaN,NaN,NaN
< 20261010210337,NaN,NaN,NaN,NaN
< 20261010210338,NaN,NaN,NaN,NaN
< 20261010210339,NaN,NaN,NaN,NaN
< 20261010210340,NaN,NaN,NaN,NaN
< 20261010210341,NaN,NaN,NaN,NaN
< 20261010210342,NaN,NaN,NaN,NaN
< 20261010210343,NaN,NaN,NaN,NaN
< 20261010210344,NaN,NaN,NaN,NaN
< 20261010210345,NaN,NaN,NaN,NaN
< 20261010210346,NaN,NaN,NaN,NaN
< 20261010210347,NaN,NaN,NaN,NaN
< 20261010210348,NaN,NaN,NaN,NaN
< 20261010210349,NaN,NaN,NaN,NaN
< 20261010210350,NaN,NaN,NaN,NaN
< 20261010210351,NaN,NaN,NaN,NaN
< 20261010210352,NaN,NaN,NaN,NaN
< 20261010210353,NaN,NaN,NaN,NaN
< 20261010210354,NaN,NaN,NaN,NaN
< 20261010210355,NaN,NaN,NaN,NaN
< 20261010210356,NaN,NaN,NaN,NaN
< 20261010210357,NaN,NaN,NaN,NaN
< 20261010210358,NaN,NaN,NaN,NaN
< 20261010210359,NaN,NaN,NaN,NaN
< 20261010210400,NaN,NaN,NaN,NaN
< 20261010210401,NaN,NaN,NaN,NaN
< 20261010210402,NaN,NaN,NaN,NaN
< 20261010210403,NaN,NaN,NaN,NaN
< 20261010210404,NaN,NaN,NaN,NaN
< 20261010210405,NaN,NaN,NaN,NaN
< 20261010210406,NaN,NaN,NaN,NaN
< 20261010210407,NaN,NaN,NaN,NaN
< 20261010210408,NaN,NaN,NaN,NaN
< 20261010210409,NaN,NaN,NaN,NaN
< 20261010210410,NaN,NaN,NaN,NaN
< 20261010210411,NaN,NaN,NaN,NaN
< 20261010210412,NaN,NaN,NaN,NaN
< 20261010210413,NaN,NaN,NaN,NaN
< 20261010210414,NaN,NaN,NaN,NaN
< 20261010210415,NaN,NaN,NaN,NaN
< 20261010210416,NaN,NaN,NaN,NaN
< 20261010210417,NaN,NaN,NaN,NaN
< 20261010210418,NaN,NaN,NaN,NaN
< 20261010210419,NaN,NaN,NaN,NaN
< 20261010210420,NaN,NaN,NaN,NaN
< 20261010210421,NaN,NaN,NaN,NaN
< 20261010210422,NaN,NaN,NaN,NaN
< 20261010210423,NaN,NaN,NaN,NaN
< 20261010210424,NaN,NaN,NaN,NaN
< 20261010210425,NaN,NaN,NaN,NaN
< 20261010210426,NaN,NaN,NaN,NaN
< 20261010210427,NaN,NaN,NaN,NaN
< 20261010210428,NaN,NaN,NaN,NaN
< 20261010210429,NaN,NaN,NaN,NaN
< 20261010210430,NaN,NaN,NaN,NaN
< 20261010210431,NaN,NaN,NaN,NaN
< 20261010210432,NaN,NaN,NaN,NaN
< 20261010210433,NaN,NaN,NaN,NaN
< 20261010210434,NaN,NaN,NaN,NaN
< 20261010210435,NaN,NaN,NaN,NaN
< 20261010210436,NaN,NaN,NaN,NaN
< 20261010210437,NaN,NaN,NaN,NaN
< 20261010210438,NaN,NaN,NaN,NaN
< 20261010210439,NaN,NaN,NaN,NaN
< 20261010210440,NaN,NaN,NaN,NaN
< 20261010210441,NaN,NaN,NaN,NaN
< 20261010210442,NaN,NaN,NaN,NaN
< 20261010210443,NaN,NaN,NaN,NaN
< 20261010210444,NaN,NaN,NaN,NaN
< 20261010210445,NaN,NaN,NaN,NaN
< 20261010210446,NaN,NaN,NaN,NaN
< 20261010210447,NaN,NaN,NaN,NaN
< 20261010210448,NaN,NaN,NaN,NaN
< 20261010210449,NaN,NaN,NaN,NaN
< 20261010210450,NaN,NaN,NaN,NaN
< 20261010210451,NaN,NaN,NaN,NaN
< 20261010210452,NaN,NaN,NaN,NaN
< 20261010210453,NaN,NaN,NaN,NaN
< 20261010210454,NaN,NaN,NaN,NaN
< 20261010210455,NaN,NaN,NaN,NaN
< 20261010210456,NaN,NaN,NaN,NaN
< 20261010210457,NaN,NaN,NaN,NaN
< 20261010210458,NaN,NaN,NaN,NaN
< 20261010210459,NaN,NaN,NaN,NaN
< 20261010210500,NaN,NaN,NaN,NaN
< 20261010210501,NaN,NaN,NaN,NaN
< 20261010210502,NaN,NaN,NaN,NaN
< 20261010210503,NaN,NaN,NaN,NaN
< 20261010210504,NaN,NaN,NaN,NaN
< 20261010210505,NaN,NaN,NaN,NaN
< 20261010210506,NaN,NaN,NaN,NaN
< 20261010210507,NaN,NaN,NaN,NaN
< 20261010210508,NaN,NaN,NaN,NaN
< 20261010210509,NaN,NaN,NaN,NaN
< 20261010210510,NaN,NaN,NaN,NaN
< 20261010210511,NaN,NaN,NaN,NaN
< 20261010210512,NaN,NaN,NaN,NaN
< 20261010210513,NaN,NaN,NaN,NaN
< 20261010210514,NaN,NaN,NaN,NaN
< 20261010210515,NaN,NaN,NaN,NaN
< 20261010210516,NaN,NaN,NaN,NaN
< 20261010210517,NaN,NaN,NaN,NaN
< 20261010210518,NaN,NaN,NaN,NaN
< 20261010210519,NaN,NaN,NaN,NaN
< 20261010210520,NaN,NaN,NaN,NaN
< 20261010210521,NaN,NaN,NaN,NaN
< 20261010210522,NaN,NaN,NaN,NaN
< 20261010210523,NaN,NaN,NaN,NaN
< 20261010210524,NaN,NaN,NaN,NaN
< 20261010210525,NaN,NaN,NaN,NaN
< 20261010210526,NaN,NaN,NaN,NaN
< 20261010210527,NaN,NaN,NaN,NaN
< 20261010210528,NaN,NaN,NaN,NaN
< 20261010210529,NaN,NaN,NaN,NaN
< 20261010210530,NaN,NaN,NaN,NaN
< 20261010210531,NaN,NaN,NaN,NaN
< 20261010210532,NaN,NaN,NaN,NaN
< 20261010210533,NaN,NaN,NaN,NaN
< 20261010210534,NaN,NaN,NaN,NaN
< 20261010210535,NaN,NaN,NaN,NaN
< 20261010210536,NaN,NaN,NaN,NaN
< 20261010210537,NaN,NaN,NaN,NaN
< 20261010210538,NaN,NaN,NaN,NaN
< 20261010210539,NaN,NaN,NaN,NaN
< 20261010210540,NaN,NaN,NaN,NaN
< 20261010210541,NaN,NaN,NaN,NaN
< 20261010210542,NaN,NaN,NaN,NaN
< 20261010210543,NaN,NaN,NaN,NaN
< 20261010210544,NaN,NaN,NaN,NaN
< 20261010210545,NaN,NaN,NaN,NaN
< 20261010210546,NaN,NaN,NaN,NaN
< 20261010210547,NaN,NaN,NaN,NaN
< 20261010210548,NaN,NaN,NaN,NaN
< 20261010210549,NaN,NaN,NaN,NaN
< 20261010210550,NaN,NaN,NaN,NaN
< 20261010210551,NaN,NaN,NaN,NaN
< 20261010210552,NaN,NaN,NaN,NaN
< 20261010210553,NaN,NaN,NaN,NaN
< 20261010210554,NaN,NaN,NaN,NaN
< 20261010210555,NaN,NaN,NaN,NaN
< 20261010210556,NaN,NaN,NaN,NaN
< 20261010210557,NaN,NaN,NaN,NaN
< 20261010210558,NaN,NaN,NaN,NaN
< 20261010210559,NaN,NaN,NaN,NaN
< 20261010210600,NaN,NaN,NaN,NaN
< 20261010210601,NaN,NaN,NaN,NaN
< 20261010210602,NaN,NaN,NaN,NaN
< 20261010210603,NaN,NaN,NaN,NaN
< 20261010210604,NaN,NaN,NaN,NaN
< 20261010210605,NaN,NaN,NaN,NaN
< 20261010210606,NaN,NaN,NaN,NaN
< 20261010210607,NaN,NaN,NaN,NaN
< 20261010210608,NaN,NaN,NaN,NaN
< 20261010210609,NaN,NaN,NaN,NaN
< 20261010210610,NaN,NaN,NaN,NaN
< 20261010210611,NaN,NaN,NaN,NaN
< 20261010210612,NaN,NaN,NaN,NaN
< 20261010210613,NaN,NaN,NaN,NaN
< 20261010210614,NaN,NaN,NaN,NaN
< 20261010210615,NaN,NaN,NaN,NaN
< 20261010210616,NaN,NaN,NaN,NaN
< 20261010210617,NaN,NaN,NaN,NaN
< 20261010210618,NaN,NaN,NaN,NaN
< 20261010210619,NaN,NaN,NaN,NaN
< 20261010210620,NaN,NaN,NaN,NaN
< 20261010210621,NaN,NaN,NaN,NaN
< 20261010210622,NaN,NaN,NaN,NaN
< 20261010210623,NaN,NaN,NaN,NaN
< 20261010210624,NaN,NaN,NaN,NaN
< 20261010210625,NaN,NaN,NaN,NaN
< 20261010210626,NaN,NaN,NaN,NaN
< 20261010210627,NaN,NaN,NaN,NaN
< 20261010210628,NaN,NaN,NaN,NaN
< 20261010210629,NaN,NaN,NaN,NaN
< 20261010210630,NaN,NaN,NaN,NaN
< 20261010210631,NaN,NaN,NaN,NaN
< 20261010210632,NaN,NaN,NaN,NaN
< 20261010210633,NaN,NaN,NaN,NaN
< 20261010210634,NaN,NaN,NaN,NaN
< 20261010210635,NaN,NaN,NaN,NaN
< 20261010210636,NaN,NaN,NaN,NaN
< 20261010210637,NaN,NaN,NaN,NaN
< 20261010210638,NaN,NaN,NaN,NaN
< 20261010210639,NaN,NaN,NaN,NaN
< 20261010210640,NaN,NaN,NaN,NaN
< 20261010210641,NaN,NaN,NaN,NaN
< 20261010210642,NaN,NaN,NaN,NaN
< 20261010210643,NaN,NaN,NaN,NaN
< 20261010210644,NaN,NaN,NaN,NaN
< 20261010210645,NaN,NaN,NaN,NaN
< 20261010210646,NaN,NaN,NaN,NaN
< 20261010210647,NaN,NaN,NaN,NaN
< 20261010210648,NaN,NaN,NaN,NaN
< 20261010210649,NaN,NaN,NaN,NaN
< 20261010210650,NaN,NaN,NaN,NaN
< 20261010210651,NaN,NaN,NaN,NaN
< 20261010210652,NaN,NaN,NaN,NaN
< 20261010210653,NaN,NaN,NaN,NaN
< 20261010210654,NaN,NaN,NaN,NaN
< 20261010210655,NaN,NaN,NaN,NaN
< 20261010210656,NaN,NaN,NaN,NaN
< 20261010210657,NaN,NaN,NaN,NaN
< 20261010210658,NaN,NaN,NaN,NaN
< 20261010210659,NaN,NaN,NaN,NaN
< 20261010210700,NaN,NaN,NaN,NaN
< 20261010210701,NaN,NaN,NaN,NaN
< 20261010210702,NaN,NaN,NaN,NaN
< 20261010210703,NaN,NaN,NaN,NaN
< 20261010210704,NaN,NaN,NaN,NaN
< 20261010210705,NaN,NaN,NaN,NaN
< 20261010210706,NaN,NaN,NaN,NaN
< 20261010210707,NaN,NaN,NaN,NaN
< 20261010210708,NaN,NaN,NaN,NaN
< 20261010210709,NaN,NaN,NaN,NaN
< 20261010210710,NaN,NaN,NaN,NaN
< 20261010210711,NaN,NaN,NaN,NaN
< 20261010210712,NaN,NaN,NaN,NaN
< 20261010210713,NaN,NaN,NaN,NaN
< 20261010210714,NaN,NaN,NaN,NaN
< 20261010210715,NaN,NaN,NaN,NaN
< 20261010210716,NaN,NaN,NaN,NaN
< 20261010210717,NaN,NaN,NaN,NaN
< 20261010210718,NaN,NaN,NaN,NaN
< 20261010210719,NaN,NaN,NaN,NaN
< 20261010210720,NaN,NaN,NaN,NaN
< 20261010210721,NaN,NaN,NaN,NaN
< 20261010210722,NaN,NaN,NaN,NaN
< 20261010210723,NaN,NaN,NaN,NaN
< 20261010210724,NaN,NaN,NaN,NaN
< 20261010210725,NaN,NaN,NaN,NaN
< 20261010210726,NaN,NaN,NaN,NaN
< 20261010210727,NaN,NaN,NaN,NaN
< 20261010210728,NaN,NaN,NaN,NaN
< 20261010210729,NaN,NaN,NaN,NaN
< 20261010210730,NaN,NaN,NaN,NaN
< 20261010210731,NaN,NaN,NaN,NaN
< 20261010210732,NaN,NaN,NaN,NaN
< 20261010210733,NaN,NaN,NaN,NaN
< 20261010210734,NaN,NaN,NaN,NaN
< 20261010210735,NaN,NaN,NaN,NaN
< 20261010210736,NaN,NaN,NaN,NaN
< 20261010210737,NaN,NaN,NaN,NaN
< 20261010210738,NaN,NaN,NaN,NaN
< 20261010210739,NaN,NaN,NaN,NaN
< 20261010210740,NaN,NaN,NaN,NaN
< 20261010210741,NaN,NaN,NaN,NaN
< 20261010210742,NaN,NaN,NaN,NaN
< 20261010210743,NaN,NaN,NaN,NaN
< 20261010210744,NaN,NaN,NaN,NaN
< 20261010210745,NaN,NaN,NaN,NaN
< 20261010210746,NaN,NaN,NaN,NaN
< 20261010210747,NaN,NaN,NaN,NaN
< 20261010210748,NaN,NaN,NaN,NaN
< 20261010210749,NaN,NaN,NaN,NaN
< 20261010210750,NaN,NaN,NaN,NaN
< 20261010210751,NaN,NaN,NaN,NaN
< 20261010210752,NaN,NaN,NaN,NaN
< 20261010210753,NaN,NaN,NaN,NaN
< 20261010210754,NaN,NaN,NaN,NaN
< 20261010210755,NaN,NaN,NaN,NaN
< 20261010210756,NaN,NaN,NaN,NaN
< 20261010210757,NaN,NaN,NaN,NaN
< 20261010210758,NaN,NaN,NaN,NaN
< 20261010210759,NaN,NaN,NaN,NaN
< 20261010210800,NaN,NaN,NaN,NaN
< 20261010210801,NaN,NaN,NaN,NaN
< 20261010210802,NaN,NaN,NaN,NaN
< 20261010210803,NaN,NaN,NaN,NaN
< 20261010210804,NaN,NaN,NaN,NaN
< 20261010210805,NaN,NaN,NaN,NaN
< 20261010210806,NaN,NaN,NaN,NaN
< 20261010210807,NaN,NaN,NaN,NaN
< 20261010210808,NaN,NaN,NaN,NaN
< 20261010210809,NaN,NaN,NaN,NaN
< 20261010210810,NaN,NaN,NaN,NaN
< 20261010210811,NaN,NaN,NaN,NaN
< 20261010210812,NaN,NaN,NaN,NaN
< 20261010210813,NaN,NaN,NaN,NaN
< 20261010210814,NaN,NaN,NaN,NaN
< 20261010210815,NaN,NaN,NaN,NaN
< 20261010210816,NaN,NaN,NaN,NaN
< 20261010210817,NaN,NaN,NaN,NaN
< 20261010210818,NaN,NaN,NaN,NaN
< 20261010210819,NaN,NaN,NaN,NaN
< 20261010210820,NaN,NaN,NaN,NaN
< 20261010210821,NaN,NaN,NaN,NaN
< 20261010210822,NaN,NaN,NaN,NaN
< 20261010210823,NaN,NaN,NaN,NaN
< 20261010210824,NaN,NaN,NaN,NaN
< 20261010210825,NaN,NaN,NaN,NaN
< 20261010210826,NaN,NaN,NaN,NaN
< 20261010210827,NaN,NaN,NaN,NaN
< 20261010210828,NaN,NaN,NaN,NaN
< 20261010210829,NaN,NaN,NaN,NaN
< 20261010210830,NaN,NaN,NaN,NaN
< 20261010210831,NaN,NaN,NaN,NaN
< 20261010210832,NaN,NaN,NaN,NaN
< 20261010210833,NaN,NaN,NaN,NaN
< 20261010210834,NaN,NaN,NaN,NaN
< 20261010210835,NaN,NaN,NaN,NaN
< 20261010210836,NaN,NaN,NaN,NaN
< 20261010210837,NaN,NaN,NaN,NaN
< 20261010210838,NaN,NaN,NaN,NaN
< 20261010210839,NaN,NaN,NaN,NaN
< 20261010210840,NaN,NaN,NaN,NaN
< 20261010210841,NaN,NaN,NaN,NaN
< 20261010210842,NaN,NaN,NaN,NaN
< 20261010210843,NaN,NaN,NaN,NaN
< 20261010210844,NaN,NaN,NaN,NaN
< 20261010210845,NaN,NaN,NaN,NaN
< 20261010210846,NaN,NaN,NaN,NaN
< 20261010210847,NaN,NaN,NaN,NaN
< 20261010210848,NaN,NaN,NaN,NaN
< 20261010210849,NaN,NaN,NaN,NaN
< 20261010210850,NaN,NaN,NaN,NaN
< 20261010210851,NaN,NaN,NaN,NaN
< 20261010210852,NaN,NaN,NaN,NaN
< 20261010210853,NaN,NaN,NaN,NaN
< 20261010210854,NaN,NaN,NaN,NaN
< 20261010210855,NaN,NaN,NaN,NaN
< 20261010210856,NaN,NaN,NaN,NaN
< 20261010210857,NaN,NaN,NaN,NaN
< 20261010210858,NaN,NaN,NaN,NaN
< 20261010210859,NaN,NaN,NaN,NaN
< 20261010210900,NaN,NaN,NaN,NaN
< 20261010210901,NaN,NaN,NaN,NaN
< 20261010210902,NaN,NaN,NaN,NaN
< 20261010210903,NaN,NaN,NaN,NaN
< 20261010210904,NaN,NaN,NaN,NaN
< 20261010210905,NaN,NaN,NaN,NaN
< 20261010210906,NaN,NaN,NaN,NaN
< 20261010210907,NaN,NaN,NaN,NaN
< 20261010210908,NaN,NaN,NaN,NaN
< 20261010210909,NaN,NaN,NaN,NaN
< 20261010210910,NaN,NaN,NaN,NaN
< 20261010210911,NaN,NaN,NaN,NaN
< 20261010210912,NaN,NaN,NaN,NaN
< 20261010210913,NaN,NaN,NaN,NaN
< 20261010210914,NaN,NaN,NaN,NaN
< 20261010210915,NaN,NaN,NaN,NaN
< 20261010210916,NaN,NaN,NaN,NaN
< 20261010210917,NaN,NaN,NaN,NaN
< 20261010210918,NaN,NaN,NaN,NaN
< 20261010210919,NaN,NaN,NaN,NaN
< 20261010210920,NaN,NaN,NaN,NaN
< 20261010210921,NaN,NaN,NaN,NaN
< 20261010210922,NaN,NaN,NaN,NaN
< 20261010210923,NaN,NaN,NaN,NaN
< 20261010210924,NaN,NaN,NaN,NaN
< 20261010210925,NaN,NaN,NaN,NaN
< 20261010210926,NaN,NaN,NaN,NaN
< 20261010210927,NaN,NaN,NaN,NaN
< 20261010210928,NaN,NaN,NaN,NaN
< 20261010210929,NaN,NaN,NaN,NaN
< 20261010210930,NaN,NaN,NaN,NaN
< 20261010210931,NaN,NaN,NaN,NaN
< 20261010210932,NaN,NaN,NaN,NaN
< 20261010210933,NaN,NaN,NaN,NaN
< 20261010210934,NaN,NaN,NaN,NaN
< 20261010210935,NaN,NaN,NaN,NaN
< 20261010210936,NaN,NaN,NaN,NaN
< 20261010210937,NaN,NaN,NaN,NaN
< 20261010210938,NaN,NaN,NaN,NaN
< 20261010210939,NaN,NaN,NaN,NaN
< 20261010210940,NaN,NaN,NaN,NaN
< 20261010210941,NaN,NaN,NaN,NaN
< 20261010210942,NaN,NaN,NaN,NaN
< 20261010210943,NaN,NaN,NaN,NaN
< 20261010210944,NaN,NaN,NaN,NaN
< 20261010210945,NaN,NaN,NaN,NaN
< 20261010210946,NaN,NaN,NaN,NaN
< 20261010210947,NaN,NaN,NaN,NaN
< 20261010210948,NaN,NaN,NaN,NaN
< 20261010210949,NaN,NaN,NaN,NaN
< 20261010210950,NaN,NaN,NaN,NaN
< 20261010210951,NaN,NaN,NaN,NaN
< 20261010210952,NaN,NaN,NaN,NaN
< 20261010210953,NaN,NaN,NaN,NaN
< 20261010210954,NaN,NaN,NaN,NaN
< 20261010210955,NaN,NaN,NaN,NaN
< 20261010210956,NaN,NaN,NaN,NaN
< 20261010210957,NaN,NaN,NaN,NaN
< 20261010210958,NaN,NaN,NaN,NaN
< 20261010210959,NaN,NaN,NaN,NaN
< 20261010211000,NaN,NaN,NaN,NaN
< 20261010211001,NaN,NaN,NaN,NaN
< 20261010211002,NaN,NaN,NaN,NaN
< 20261010211003,NaN,NaN,NaN,NaN
< 20261010211004,NaN,NaN,NaN,NaN
< 20261010211005,NaN,NaN,NaN,NaN
< 20261010211006,NaN,NaN,NaN,NaN
< 20261010211007,NaN,NaN,NaN,NaN
< 20261010211008,NaN,NaN,NaN,NaN
< 20261010211009,NaN,NaN,NaN,NaN
< 20261010211010,NaN,NaN,NaN,NaN
< 20261010211011,NaN,NaN,NaN,NaN
< 20261010211012,NaN,NaN,NaN,NaN
< 20261010211013,NaN,NaN,NaN,NaN
< 20261010211014,NaN,NaN,NaN,NaN
< 20261010211015,NaN,NaN,NaN,NaN
< 20261010211016,NaN,NaN,NaN,NaN
< 20261010211017,NaN,NaN,NaN,NaN
< 20261010211018,NaN,NaN,NaN,NaN
< 20261010211019,NaN,NaN,NaN,NaN
< 20261010211020,NaN,NaN,NaN,NaN
< 20261010211021,NaN,NaN,NaN,NaN
< 20261010211022,NaN,NaN,NaN,NaN
< 20261010211023,NaN,NaN,NaN,NaN
< 20261010211024,NaN,NaN,NaN,NaN
< 20261010211025,NaN,NaN,NaN,NaN
< 20261010211026,NaN,NaN,NaN,NaN
< 20261010211027,NaN,NaN,NaN,NaN
< 20261010211028,NaN,NaN,NaN,NaN
< 20261010211029,NaN,NaN,NaN,NaN
< 20261010211030,NaN,NaN,NaN,NaN
< 20261010211031,NaN,NaN,NaN,NaN
< 20261010211032,NaN,NaN,NaN,NaN
< 20261010211033,NaN,NaN,NaN,NaN
< 20261010211034,NaN,NaN,NaN,NaN
< 20261010211035,NaN,NaN,NaN,NaN
< 20261010211036,NaN,NaN,NaN,NaN
< 20261010211037,NaN,NaN,NaN,NaN
< 20261010211038,NaN,NaN,NaN,NaN
< 20261010211039,NaN,NaN,NaN,NaN
< 20261010211040,NaN,NaN,NaN,NaN
< 20261010211041,NaN,NaN,NaN,NaN
< 20261010211042,NaN,NaN,NaN,NaN
< 20261010211043,NaN,NaN,NaN,NaN
< 20261010211044,NaN,NaN,NaN,NaN
< 20261010211045,NaN,NaN,NaN,NaN
< 20261010211046,NaN,NaN,NaN,NaN
< 20261010211047,NaN,NaN,NaN,NaN
< 20261010211048,NaN,NaN,NaN,NaN
< 20261010211049,NaN,NaN,NaN,NaN
< 20261010211050,NaN,NaN,NaN,NaN
< 20261010211051,NaN,NaN,NaN,NaN
< 20261010211052,NaN,NaN,NaN,NaN
< 20261010211053,NaN,NaN,NaN,NaN
< 20261010211054,NaN,NaN,NaN,NaN
< 20261010211055,NaN,NaN,NaN,NaN
< 20261010211056,NaN,NaN,NaN,NaN
< 20261010211057,NaN,NaN,NaN,NaN
< 20261010211058,NaN,NaN,NaN,NaN
< 20261010211059,NaN,NaN,NaN,NaN
< 20261010211100,NaN,NaN,NaN,NaN
< 20261010211101,NaN,NaN,NaN,NaN
< 20261010211102,NaN,NaN,NaN,NaN
< 20261010211103,NaN,NaN,NaN,NaN
< 20261010211104,NaN,NaN,NaN,NaN
< 20261010211105,NaN,NaN,NaN,NaN
< 20261010211106,NaN,NaN,NaN,NaN
< 20261010211107,NaN,NaN,NaN,NaN
< 20261010211108,NaN,NaN,NaN,NaN
< 20261010211109,NaN,NaN,NaN,NaN
< 20261010211110,NaN,NaN,NaN,NaN
< 20261010211111,NaN,NaN,NaN,NaN
< 20261010211112,NaN,NaN,NaN,NaN
< 20261010211113,NaN,NaN,NaN,NaN
< 20261010211114,NaN,NaN,NaN,NaN
< 20261010211115,NaN,NaN,NaN,NaN
< 20261010211116,NaN,NaN,NaN,NaN
< 20261010211117,NaN,NaN,NaN,NaN
< 20261010211118,NaN,NaN,NaN,NaN
< 20261010211119,NaN,NaN,NaN,NaN
< 20261010211120,NaN,NaN,NaN,NaN
< 20261010211121,NaN,NaN,NaN,NaN
< 20261010211122,NaN,NaN,NaN,NaN
< 20261010211123,NaN,NaN,NaN,NaN
< 20261010211124,NaN,NaN,NaN,NaN
< 20261010211125,NaN,NaN,NaN,NaN
< 20261010211126,NaN,NaN,NaN,NaN
< 20261010211127,NaN,NaN,NaN,NaN
< 20261010211128,NaN,NaN,NaN,NaN
< 20261010211129,NaN,NaN,NaN,NaN
< 20261010211130,NaN,NaN,NaN,NaN
< 20261010211131,NaN,NaN,NaN,NaN
< 20261010211132,NaN,NaN,NaN,NaN
< 20261010211133,NaN,NaN,NaN,NaN
< 20261010211134,NaN,NaN,NaN,NaN
< 20261010211135,NaN,NaN,NaN,NaN
< 20261010211136,NaN,NaN,NaN,NaN
< 20261010211137,NaN,NaN,NaN,NaN
< 20261010211138,NaN,NaN,NaN,NaN
< 20261010211139,NaN,NaN,NaN,NaN
< 20261010211140,NaN,NaN,NaN,NaN
< 20261010211141,NaN,NaN,NaN,NaN
< 20261010211142,NaN,NaN,NaN,NaN
< 20261010211143,NaN,NaN,NaN,NaN
< 20261010211144,NaN,NaN,NaN,NaN
< 20261010211145,NaN,NaN,NaN,NaN
< 20261010211146,NaN,NaN,NaN,NaN
< 20261010211147,NaN,NaN,NaN,NaN
< 20261010211148,NaN,NaN,NaN,NaN
< 20261010211149,NaN,NaN,NaN,NaN
< 20261010211150,NaN,NaN,NaN,NaN
< 20261010211151,NaN,NaN,NaN,NaN
< 20261010211152,NaN,NaN,NaN,NaN
< 20261010211153,NaN,NaN,NaN,NaN
< 20261010211154,NaN,NaN,NaN,NaN
< 20261010211155,NaN,NaN,NaN,NaN
< 20261010211156,NaN,NaN,NaN,NaN
< 20261010211157,NaN,NaN,NaN,NaN
< 20261010211158,NaN,NaN,NaN,NaN
< 20261010211159,NaN,NaN,NaN,NaN
< 20261010211200,NaN,NaN,NaN,NaN
< 20261010211201,NaN,NaN,NaN,NaN
< 20261010211202,NaN,NaN,NaN,NaN
< 20261010211203,NaN,NaN,NaN,NaN
< 20261010211204,NaN,NaN,NaN,NaN
< 20261010211205,NaN,NaN,NaN,NaN
< 20261010211206,NaN,NaN,NaN,NaN
< 20261010211207,NaN,NaN,NaN,NaN
< 20261010211208,NaN,NaN,NaN,NaN
< 20261010211209,NaN,NaN,NaN,NaN
< 20261010211210,NaN,NaN,NaN,NaN
< 20261010211211,NaN,NaN,NaN,NaN
< 20261010211212,NaN,NaN,NaN,NaN
< 20261010211213,NaN,NaN,NaN,NaN
< 20261010211214,NaN,NaN,NaN,NaN
< 20261010211215,NaN,NaN,NaN,NaN
< 20261010211216,NaN,NaN,NaN,NaN
< 20261010211217,NaN,NaN,NaN,NaN
< 20261010211218,NaN,NaN,NaN,NaN
< 20261010211219,NaN,NaN,NaN,NaN
< 20261010211220,NaN,NaN,NaN,NaN
< 20261010211221,NaN,NaN,NaN,NaN
< 20261010211222,NaN,NaN,NaN,NaN
< 20261010211223,NaN,NaN,NaN,NaN
< 20261010211224,NaN,NaN,NaN,NaN
< 20261010211225,NaN,NaN,NaN,NaN
< 20261010211226,NaN,NaN,NaN,NaN
< 20261010211227,NaN,NaN,NaN,NaN
< 20261010211228,NaN,NaN,NaN,NaN
< 20261010211229,NaN,NaN,NaN,NaN
< 20261010211230,NaN,NaN,NaN,NaN
< 20261010211231,NaN,NaN,NaN,NaN
< 20261010211232,NaN,NaN,NaN,NaN
< 20261010211233,NaN,NaN,NaN,NaN
< 20261010211234,NaN,NaN,NaN,NaN
< 20261010211235,NaN,NaN,NaN,NaN
< 20261010211236,NaN,NaN,NaN,NaN
< 20261010211237,NaN,NaN,NaN,NaN
< 20261010211238,NaN,NaN,NaN,NaN
< 20261010211239,NaN,NaN,NaN,NaN
< 20261010211240,NaN,NaN,NaN,NaN
< 20261010211241,NaN,NaN,NaN,NaN
< 20261010211242,NaN,NaN,NaN,NaN
< 20261010211243,NaN,NaN,NaN,NaN
< 20261010211244,NaN,NaN,NaN,NaN
< 20261010211245,NaN,NaN,NaN,NaN
< 20261010211246,NaN,NaN,NaN,NaN
< 20261010211247,NaN,NaN,NaN,NaN
< 20261010211248,NaN,NaN,NaN,NaN
< 20261010211249,NaN,NaN,NaN,NaN
< 20261010211250,NaN,NaN,NaN,NaN
< 20261010211251,NaN,NaN,NaN,NaN
< 20261010211252,NaN,NaN,NaN,NaN
< 20261010211253,NaN,NaN,NaN,NaN
< 20261010211254,NaN,NaN,NaN,NaN
< 20261010211255,NaN,NaN,NaN,NaN
< 20261010211256,NaN,NaN,NaN,NaN
< 20261010211257,NaN,NaN,NaN,NaN
< 20261010211258,NaN,NaN,NaN,NaN
< 20261010211259,NaN,NaN,NaN,NaN
< 20261010211300,NaN,NaN,NaN,NaN
< 20261010211301,NaN,NaN,NaN,NaN
< 20261010211302,NaN,NaN,NaN,NaN
< 20261010211303,NaN,NaN,NaN,NaN
< 20261010211304,NaN,NaN,NaN,NaN
< 20261010211305,NaN,NaN,NaN,NaN
< 20261010211306,NaN,NaN,NaN,NaN
< 20261010211307,NaN,NaN,NaN,NaN
< 20261010211308,NaN,NaN,NaN,NaN
< 20261010211309,NaN,NaN,NaN,NaN
< 20261010211310,NaN,NaN,NaN,NaN
< 20261010211311,NaN,NaN,NaN,NaN
< 20261010211312,NaN,NaN,NaN,NaN
< 20261010211313,NaN,NaN,NaN,NaN
< 20261010211314,NaN,NaN,NaN,NaN
< 20261010211315,NaN,NaN,NaN,NaN
< 20261010211316,NaN,NaN,NaN,NaN
< 20261010211317,NaN,NaN,NaN,NaN
< 20261010211318,NaN,NaN,NaN,NaN
< 20261010211319,NaN,NaN,NaN,NaN
< 20261010211320,NaN,NaN,NaN,NaN
< 20261010211321,NaN,NaN,NaN,NaN
< 20261010211322,NaN,NaN,NaN,NaN
< 20261010211323,NaN,NaN,NaN,NaN
< 20261010211324,NaN,NaN,NaN,NaN
< 20261010211325,NaN,NaN,NaN,NaN
< 20261010211326,NaN,NaN,NaN,NaN
< 20261010211327,NaN,NaN,NaN,NaN
< 20261010211328,NaN,NaN,NaN,NaN
< 20261010211329,NaN,NaN,NaN,NaN
< 20261010211330,NaN,NaN,NaN,NaN
< 20261010211331,NaN,NaN,NaN,NaN
< 20261010211332,NaN,NaN,NaN,NaN
< 20261010211333,NaN,NaN,NaN,NaN
< 20261010211334,NaN,NaN,NaN,NaN
< 20261010211335,NaN,NaN,NaN,NaN
< 20261010211336,NaN,NaN,NaN,NaN
< 20261010211337,NaN,NaN,NaN,NaN
< 20261010211338,NaN,NaN,NaN,NaN
< 20261010211339,NaN,NaN,NaN,NaN
< 20261010211340,NaN,NaN,NaN,NaN
< 20261010211341,NaN,NaN,NaN,NaN
< 20261010211342,NaN,NaN,NaN,NaN
< 20261010211343,NaN,NaN,NaN,NaN
< 20261010211344,NaN,NaN,NaN,NaN
< 20261010211345,NaN,NaN,NaN,NaN
< 20261010211346,NaN,NaN,NaN,NaN
< 20261010211347,NaN,NaN,NaN,NaN
< 20261010211348,NaN,NaN,NaN,NaN
< 20261010211349,NaN,NaN,NaN,NaN
< 20261010211350,NaN,NaN,NaN,NaN
< 20261010211351,NaN,NaN,NaN,NaN
< 20261010211352,NaN,NaN,NaN,NaN
< 20261010211353,NaN,NaN,NaN,NaN
< 20261010211354,NaN,NaN,NaN,NaN
< 20261010211355,NaN,NaN,NaN,NaN
< 20261010211356,NaN,NaN,NaN,NaN
< 20261010211357,NaN,NaN,NaN,NaN
< 20261010211358,NaN,NaN,NaN,NaN
< 20261010211359,NaN,NaN,NaN,NaN
< 20261010211400,NaN,NaN,NaN,NaN
< 20261010211401,NaN,NaN,NaN,NaN
< 20261010211402,NaN,NaN,NaN,NaN
< 20261010211403,NaN,NaN,NaN,NaN
< 20261010211404,NaN,NaN,NaN,NaN
< 20261010211405,NaN,NaN,NaN,NaN
< 20261010211406,NaN,NaN,NaN,NaN
< 20261010211407,NaN,NaN,NaN,NaN
< 20261010211408,NaN,NaN,NaN,NaN
< 20261010211409,NaN,NaN,NaN,NaN
< 20261010211410,NaN,NaN,NaN,NaN
< 20261010211411,NaN,NaN,NaN,NaN
< 20261010211412,NaN,NaN,NaN,NaN
< 20261010211413,NaN,NaN,NaN,NaN
< 20261010211414,NaN,NaN,NaN,NaN
< 20261010211415,NaN,NaN,NaN,NaN
< 20261010211416,NaN,NaN,NaN,NaN
< 20261010211417,NaN,NaN,NaN,NaN
< 20261010211418,NaN,NaN,NaN,NaN
< 20261010211419,NaN,NaN,NaN,NaN
< 20261010211420,NaN,NaN,NaN,NaN
< 20261010211421,NaN,NaN,NaN,NaN
< 20261010211422,NaN,NaN,NaN,NaN
< 20261010211423,NaN,NaN,NaN,NaN
< 20261010211424,NaN,NaN,NaN,NaN
< 20261010211425,NaN,NaN,NaN,NaN
< 20261010211426,NaN,NaN,NaN,NaN
< 20261010211427,NaN,NaN,NaN,NaN
< 20261010211428,NaN,NaN,NaN,NaN
< 20261010211429,NaN,NaN,NaN,NaN
< 20261010211430,NaN,NaN,NaN,NaN
< 20261010211431,NaN,NaN,NaN,NaN
< 20261010211432,NaN,NaN,NaN,NaN
< 20261010211433,NaN,NaN,NaN,NaN
< 20261010211434,NaN,NaN,NaN,NaN
< 20261010211435,NaN,NaN,NaN,NaN
< 20261010211436,NaN,NaN,NaN,NaN
< 20261010211437,NaN,NaN,NaN,NaN
< 20261010211438,NaN,NaN,NaN,NaN
< 20261010211439,NaN,NaN,NaN,NaN
< 20261010211440,NaN,NaN,NaN,NaN
< 20261010211441,NaN,NaN,NaN,NaN
< 20261010211442,NaN,NaN,NaN,NaN
< 20261010211443,NaN,NaN,NaN,NaN
< 20261010211444,NaN,NaN,NaN,NaN
< 20261010211445,NaN,NaN,NaN,NaN
< 20261010211446,NaN,NaN,NaN,NaN
< 20261010211447,NaN,NaN,NaN,NaN
< 20261010211448,NaN,NaN,NaN,NaN
< 20261010211449,NaN,NaN,NaN,NaN
< 20261010211450,NaN,NaN,NaN,NaN
< 20261010211451,NaN,NaN,NaN,NaN
< 20261010211452,NaN,NaN,NaN,NaN
< 20261010211453,NaN,NaN,NaN,NaN
< 20261010211454,NaN,NaN,NaN,NaN
< 20261010211455,NaN,NaN,NaN,NaN
< 20261010211456,NaN,NaN,NaN,NaN
< 20261010211457,NaN,NaN,NaN,NaN
< 20261010211458,NaN,NaN,NaN,NaN
< 20261010211459,NaN,NaN,NaN,NaN
< 20261010211500,NaN,NaN,NaN,NaN
< 20261010211501,NaN,NaN,NaN,NaN
< 20261010211502,NaN,NaN,NaN,NaN
< 20261010211503,NaN,NaN,NaN,NaN
< 20261010211504,NaN,NaN,NaN,NaN
< 20261010211505,NaN,NaN,NaN,NaN
< 20261010211506,NaN,NaN,NaN,NaN
< 20261010211507,NaN,NaN,NaN,NaN
< 20261010211508,NaN,NaN,NaN,NaN
< 20261010211509,NaN,NaN,NaN,NaN
< 20261010211510,NaN,NaN,NaN,NaN
< 20261010211511,NaN,NaN,NaN,NaN
< 20261010211512,NaN,NaN,NaN,NaN
< 20261010211513,NaN,NaN,NaN,NaN
< 20261010211514,NaN,NaN,NaN,NaN
< 20261010211515,NaN,NaN,NaN,NaN
< 20261010211516,NaN,NaN,NaN,NaN
< 20261010211517,NaN,NaN,NaN,NaN
< 20261010211518,NaN,NaN,NaN,NaN
< 20261010211519,NaN,NaN,NaN,NaN
< 20261010211520,NaN,NaN,NaN,NaN
< 20261010211521,NaN,NaN,NaN,NaN
< 20261010211522,NaN,NaN,NaN,NaN
< 20261010211523,NaN,NaN,NaN,NaN
< 20261010211524,NaN,NaN,NaN,NaN
< 20261010211525,NaN,NaN,NaN,NaN
< 20261010211526,NaN,NaN,NaN,NaN
< 20261010211527,NaN,NaN,NaN,NaN
< 20261010211528,NaN,NaN,NaN,NaN
< 20261010211529,NaN,NaN,NaN,NaN
< 20261010211530,NaN,NaN,NaN,NaN
< 20261010211531,NaN,NaN,NaN,NaN
< 20261010211532,NaN,NaN,NaN,NaN
< 20261010211533,NaN,NaN,NaN,NaN
< 20261010211534,NaN,NaN,NaN,NaN
< 20261010211535,NaN,NaN,NaN,NaN
< 20261010211536,NaN,NaN,NaN,NaN
< 20261010211537,NaN,NaN,NaN,NaN
< 20261010211538,NaN,NaN,NaN,NaN
< 20261010211539,NaN,NaN,NaN,NaN
< 20261010211540,NaN,NaN,NaN,NaN
< 20261010211541,NaN,NaN,NaN,NaN
< 20261010211542,NaN,NaN,NaN,NaN
< 20261010211543,NaN,NaN,NaN,NaN
< 20261010211544,NaN,NaN,NaN,NaN
< 20261010211545,NaN,NaN,NaN,NaN
< 20261010211546,NaN,NaN,NaN,NaN
< 20261010211547,NaN,NaN,NaN,NaN
< 20261010211548,NaN,NaN,NaN,NaN
< 20261010211549,NaN,NaN,NaN,NaN
< 20261010211550,NaN,NaN,NaN,NaN
< 20261010211551,NaN,NaN,NaN,NaN
< 20261010211552,NaN,NaN,NaN,NaN
< 20261010211553,NaN,NaN,NaN,NaN
< 20261010211554,NaN,NaN,NaN,NaN
< 20261010211555,NaN,NaN,NaN,NaN
< 20261010211556,NaN,NaN,NaN,NaN
< 20261010211557,NaN,NaN,NaN,NaN
< 20261010211558,NaN,NaN,NaN,NaN
< 20261010211559,NaN,NaN,NaN,NaN
< 20261010211600,NaN,NaN,NaN,NaN
< 20261010211601,NaN,NaN,NaN,NaN
< 20261010211602,NaN,NaN,NaN,NaN
< 20261010211603,NaN,NaN,NaN,NaN
< 20261010211604,NaN,NaN,NaN,NaN
< 20261010211605,NaN,NaN,NaN,NaN
< 20261010211606,NaN,NaN,NaN,NaN
< 20261010211607,NaN,NaN,NaN,NaN
< 20261010211608,NaN,NaN,NaN,NaN
< 20261010211609,NaN,NaN,NaN,NaN
< 20261010211610,NaN,NaN,NaN,NaN
< 20261010211611,NaN,NaN,NaN,NaN
< 20261010211612,NaN,NaN,NaN,NaN
< 20261010211613,NaN,NaN,NaN,NaN
< 20261010211614,NaN,NaN,NaN,NaN
< 20261010211615,NaN,NaN,NaN,NaN
< 20261010211616,NaN,NaN,NaN,NaN
< 20261010211617,NaN,NaN,NaN,NaN
< 20261010211618,NaN,NaN,NaN,NaN
< 20261010211619,NaN,NaN,NaN,NaN
< 20261010211620,NaN,NaN,NaN,NaN
< 20261010211621,NaN,NaN,NaN,NaN
< 20261010211622,NaN,NaN,NaN,NaN
< 20261010211623,NaN,NaN,NaN,NaN
< 20261010211624,NaN,NaN,NaN,NaN
< 20261010211625,NaN,NaN,NaN,NaN
< 20261010211626,NaN,NaN,NaN,NaN
< 20261010211627,NaN,NaN,NaN,NaN
< 20261010211628,NaN,NaN,NaN,NaN
< 20261010211629,NaN,NaN,NaN,NaN
< 20261010211630,NaN,NaN,NaN,NaN
< 20261010211631,NaN,NaN,NaN,NaN
< 20261010211632,NaN,NaN,NaN,NaN
< 20261010211633,NaN,NaN,NaN,NaN
< 20261010211634,NaN,NaN,NaN,NaN
< 20261010211635,NaN,NaN,NaN,NaN
< 20261010211636,NaN,NaN,NaN,NaN
< 20261010211637,NaN,NaN,NaN,NaN
< 20261010211638,NaN,NaN,NaN,NaN
< 20261010211639,NaN,NaN,NaN,NaN
< 20261010211640,NaN,NaN,NaN,NaN
< 20261010211641,NaN,NaN,NaN,NaN
< 20261010211642,NaN,NaN,NaN,NaN
< 20261010211643,NaN,NaN,NaN,NaN
< 20261010211644,NaN,NaN,NaN,NaN
< 20261010211645,NaN,NaN,NaN,NaN
< 20261010211646,NaN,NaN,NaN,NaN
< 20261010211647,NaN,NaN,NaN,NaN
< 20261010211648,NaN,NaN,NaN,NaN
< 20261010211649,NaN,NaN,NaN,NaN
< 20261010211650,NaN,NaN,NaN,NaN
< 20261010211651,NaN,NaN,NaN,NaN
< 20261010211652,NaN,NaN,NaN,NaN
< 20261010211653,NaN,NaN,NaN,NaN
< 20261010211654,NaN,NaN,NaN,NaN
< 20261010211655,NaN,NaN,NaN,NaN
< 20261010211656,NaN,NaN,NaN,NaN
< 20261010211657,NaN,NaN,NaN,NaN
< 20261010211658,NaN,NaN,NaN,NaN
< 20261010211659,NaN,NaN,NaN,NaN
< 20261010211700,NaN,NaN,NaN,NaN
< 20261010211701,NaN,NaN,NaN,NaN
< 20261010211702,NaN,NaN,NaN,NaN
< 20261010211703,NaN,NaN,NaN,NaN
< 20261010211704,NaN,NaN,NaN,NaN
< 20261010211705,NaN,NaN,NaN,NaN
< 20261010211706,NaN,NaN,NaN,NaN
< 20261010211707,NaN,NaN,NaN,NaN
< 20261010211708,NaN,NaN,NaN,NaN
< 20261010211709,NaN,NaN,NaN,NaN
< 20261010211710,NaN,NaN,NaN,NaN
< 20261010211711,NaN,NaN,NaN,NaN
< 20261010211712,NaN,NaN,NaN,NaN
< 20261010211713,NaN,NaN,NaN,NaN
< 20261010211714,NaN,NaN,NaN,NaN
< 20261010211715,NaN,NaN,NaN,NaN
< 20261010211716,NaN,NaN,NaN,NaN
< 20261010211717,NaN,NaN,NaN,NaN
< 20261010211718,NaN,NaN,NaN,NaN
< 20261010211719,NaN,NaN,NaN,NaN
< 20261010211720,NaN,NaN,NaN,NaN
< 20261010211721,NaN,NaN,NaN,NaN
< 20261010211722,NaN,NaN,NaN,NaN
< 20261010211723,NaN,NaN,NaN,NaN
< 20261010211724,NaN,NaN,NaN,NaN
< 20261010211725,NaN,NaN,NaN,NaN
< 20261010211726,NaN,NaN,NaN,NaN
< 20261010211727,NaN,NaN,NaN,NaN
< 20261010211728,NaN,NaN,NaN,NaN
< 20261010211729,NaN,NaN,NaN,NaN
< 20261010211730,NaN,NaN,NaN,NaN
< 20261010211731,NaN,NaN,NaN,NaN
< 20261010211732,NaN,NaN,NaN,NaN
< 20261010211733,NaN,NaN,NaN,NaN
< 20261010211734,NaN,NaN,NaN,NaN
< 20261010211735,NaN,NaN,NaN,NaN
< 20261010211736,NaN,NaN,NaN,NaN
< 20261010211737,NaN,NaN,NaN,NaN
< 20261010211738,NaN,NaN,NaN,NaN
< 20261010211739,NaN,NaN,NaN,NaN
< 20261010211740,NaN,NaN,NaN,NaN
< 20261010211741,NaN,NaN,NaN,NaN
< 20261010211742,NaN,NaN,NaN,NaN
< 20261010211743,NaN,NaN,NaN,NaN
< 20261010211744,NaN,NaN,NaN,NaN
< 20261010211745,NaN,NaN,NaN,NaN
< 20261010211746,NaN,NaN,NaN,NaN
< 20261010211747,NaN,NaN,NaN,NaN
< 20261010211748,NaN,NaN,NaN,NaN
< 20261010211749,NaN,NaN,NaN,NaN
< 20261010211750,NaN,NaN,NaN,NaN
< 20261010211751,NaN,NaN,NaN,NaN
< 20261010211752,NaN,NaN,NaN,NaN
< 20261010211753,NaN,NaN,NaN,NaN
< 20261010211754,NaN,NaN,NaN,NaN
< 20261010211755,NaN,NaN,NaN,NaN
< 20261010211756,NaN,NaN,NaN,NaN
< 20261010211757,NaN,NaN,NaN,NaN
< 20261010211758,NaN,NaN,NaN,NaN
< 20261010211759,NaN,NaN,NaN,NaN
< 20261010211800,NaN,NaN,NaN,NaN
< 20261010211801,NaN,NaN,NaN,NaN
< 20261010211802,NaN,NaN,NaN,NaN
< 20261010211803,NaN,NaN,NaN,NaN
< 20261010211804,NaN,NaN,NaN,NaN
< 20261010211805,NaN,NaN,NaN,NaN
< 20261010211806,NaN,NaN,NaN,NaN
< 20261010211807,NaN,NaN,NaN,NaN
< 20261010211808,NaN,NaN,NaN,NaN
< 20261010211809,NaN,NaN,NaN,NaN
< 20261010211810,NaN,NaN,NaN,NaN
< 20261010211811,NaN,NaN,NaN,NaN
< 20261010211812,NaN,NaN,NaN,NaN
< 20261010211813,NaN,NaN,NaN,NaN
< 20261010211814,NaN,NaN,NaN,NaN
< 20261010211815,NaN,NaN,NaN,NaN
< 20261010211816,NaN,NaN,NaN,NaN
< 20261010211817,NaN,NaN,NaN,NaN
< 20261010211818,NaN,NaN,NaN,NaN
< 20261010211819,NaN,NaN,NaN,NaN
< 20261010211820,NaN,NaN,NaN,NaN
< 20261010211821,NaN,NaN,NaN,NaN
< 20261010211822,NaN,NaN,NaN,NaN
< 20261010211823,NaN,NaN,NaN,NaN
< 20261010211824,NaN,NaN,NaN,NaN
< 20261010211825,NaN,NaN,NaN,NaN
< 20261010211826,NaN,NaN,NaN,NaN
< 20261010211827,NaN,NaN,NaN,NaN
< 20261010211828,NaN,NaN,NaN,NaN
< 20261010211829,NaN,NaN,NaN,NaN
< 20261010211830,NaN,NaN,NaN,NaN
< 20261010211831,NaN,NaN,NaN,NaN
< 20261010211832,NaN,NaN,NaN,NaN
< 20261010211833,NaN,NaN,NaN,NaN
< 20261010211834,NaN,NaN,NaN,NaN
< 20261010211835,NaN,NaN,NaN,NaN
< 20261010211836,NaN,NaN,NaN,NaN
< 20261010211837,NaN,NaN,NaN,NaN
< 20261010211838,NaN,NaN,NaN,NaN
< 20261010211839,NaN,NaN,NaN,NaN
< 20261010211840,NaN,NaN,NaN,NaN
< 20261010211841,NaN,NaN,NaN,NaN
< 20261010211842,NaN,NaN,NaN,NaN
< 20261010211843,NaN,NaN,NaN,NaN
< 20261010211844,NaN,NaN,NaN,NaN
< 20261010211845,NaN,NaN,NaN,NaN
< 20261010211846,NaN,NaN,NaN,NaN
< 20261010211847,NaN,NaN,NaN,NaN
< 20261010211848,NaN,NaN,NaN,NaN
< 20261010211849,NaN,NaN,NaN,NaN
< 20261010211850,NaN,NaN,NaN,NaN
< 20261010211851,NaN,NaN,NaN,NaN
< 20261010211852,NaN,NaN,NaN,NaN
< 20261010211853,NaN,NaN,NaN,NaN
< 20261010211854,NaN,NaN,NaN,NaN
< 20261010211855,NaN,NaN,NaN,NaN
< 20261010211856,NaN,NaN,NaN,NaN
< 20261010211857,NaN,NaN,NaN,NaN
< 20261010211858,NaN,NaN,NaN,NaN
< 20261010211859,NaN,NaN,NaN,NaN
< 20261010211900,NaN,NaN,NaN,NaN
< 20261010211901,NaN,NaN,NaN,NaN
< 20261010211902,NaN,NaN,NaN,NaN
< 20261010211903,NaN,NaN,NaN,NaN
< 20261010211904,NaN,NaN,NaN,NaN
< 20261010211905,NaN,NaN,NaN,NaN
< 20261010211906,NaN,NaN,NaN,NaN
< 20261010211907,NaN,NaN,NaN,NaN
< 20261010211908,NaN,NaN,NaN,NaN
< 20261010211909,NaN,NaN,NaN,NaN
< 20261010211910,NaN,NaN,NaN,NaN
< 20261010211911,NaN,NaN,NaN,NaN
< 20261010211912,NaN,NaN,NaN,NaN
< 20261010211913,NaN,NaN,NaN,NaN
< 20261010211914,NaN,NaN,NaN,NaN
< 20261010211915,NaN,NaN,NaN,NaN
< 20261010211916,NaN,NaN,NaN,NaN
< 20261010211917,NaN,NaN,NaN,NaN
< 20261010211918,NaN,NaN,NaN,NaN
< 20261010211919,NaN,NaN,NaN,NaN
< 20261010211920,NaN,NaN,NaN,NaN
< 20261010211921,NaN,NaN,NaN,NaN
< 20261010211922,NaN,NaN,NaN,NaN
< 20261010211923,NaN,NaN,NaN,NaN
< 20261010211924,NaN,NaN,NaN,NaN
< 20261010211925,NaN,NaN,NaN,NaN
< 20261010211926,NaN,NaN,NaN,NaN
< 20261010211927,NaN,NaN,NaN,NaN
< 20261010211928,NaN,NaN,NaN,NaN
< 20261010211929,NaN,NaN,NaN,NaN
< 20261010211930,NaN,NaN,NaN,NaN
< 20261010211931,NaN,NaN,NaN,NaN
< 20261010211932,NaN,NaN,NaN,NaN
< 20261010211933,NaN,NaN,NaN,NaN
< 20261010211934,NaN,NaN,NaN,NaN
< 20261010211935,NaN,NaN,NaN,NaN
< 20261010211936,NaN,NaN,NaN,NaN
< 20261010211937,NaN,NaN,NaN,NaN
< 20261010211938,NaN,NaN,NaN,NaN
< 20261010211939,NaN,NaN,NaN,NaN
< 20261010211940,NaN,NaN,NaN,NaN
< 20261010211941,NaN,NaN,NaN,NaN
< 20261010211942,NaN,NaN,NaN,NaN
< 20261010211943,NaN,NaN,NaN,NaN
< 20261010211944,NaN,NaN,NaN,NaN
< 20261010211945,NaN,NaN,NaN,NaN
< 20261010211946,NaN,NaN,NaN,NaN
< 20261010211947,NaN,NaN,NaN,NaN
< 20261010211948,NaN,NaN,NaN,NaN
< 20261010211949,NaN,NaN,NaN,NaN
< 20261010211950,NaN,NaN,NaN,NaN
< 20261010211951,NaN,NaN,NaN,NaN
< 20261010211952,NaN,NaN,NaN,NaN
< 20261010211953,NaN,NaN,NaN,NaN
< 20261010211954,NaN,NaN,NaN,NaN
< 20261010211955,NaN,NaN,NaN,NaN
< 20261010211956,NaN,NaN,NaN,NaN
< 20261010211957,NaN,NaN,NaN,NaN
< 20261010211958,NaN,NaN,NaN,NaN
< 20261010211959,NaN,NaN,NaN,NaN
< 20261010212000,NaN,NaN,NaN,NaN
< 20261010212001,NaN,NaN,NaN,NaN
< 20261010212002,NaN,NaN,NaN,NaN
< 20261010212003,NaN,NaN,NaN,NaN
< 20261010212004,NaN,NaN,NaN,NaN
< 20261010212005,NaN,NaN,NaN,NaN
< 20261010212006,NaN,NaN,NaN,NaN
< 20261010212007,NaN,NaN,NaN,NaN
< 20261010212008,NaN,NaN,NaN,NaN
< 20261010212009,NaN,NaN,NaN,NaN
< 20261010212010,NaN,NaN,NaN,NaN
< 20261010212011,NaN,NaN,NaN,NaN
< 20261010212012,NaN,NaN,NaN,NaN
< 20261010212013,NaN,NaN,NaN,NaN
< 20261010212014,NaN,NaN,NaN,NaN
< 20261010212015,NaN,NaN,NaN,NaN
< 20261010212016,NaN,NaN,NaN,NaN
< 20261010212017,NaN,NaN,NaN,NaN
< 20261010212018,NaN,NaN,NaN,NaN
< 20261010212019,NaN,NaN,NaN,NaN
< 20261010212020,NaN,NaN,NaN,NaN
< 20261010212021,NaN,NaN,NaN,NaN
< 20261010212022,NaN,NaN,NaN,NaN
< 20261010212023,NaN,NaN,NaN,NaN
< 20261010212024,NaN,NaN,NaN,NaN
< 20261010212025,NaN,NaN,NaN,NaN
< 20261010212026,NaN,NaN,NaN,NaN
< 20261010212027,NaN,NaN,NaN,NaN
< 20261010212028,NaN,NaN,NaN,NaN
< 20261010212029,NaN,NaN,NaN,NaN
< 20261010212030,NaN,NaN,NaN,NaN
< 20261010212031,NaN,NaN,NaN,NaN
< 20261010212032,NaN,NaN,NaN,NaN
< 20261010212033,NaN,NaN,NaN,NaN
< 20261010212034,NaN,NaN,NaN,NaN
< 20261010212035,NaN,NaN,NaN,NaN
< 20261010212036,NaN,NaN,NaN,NaN
< 20261010212037,NaN,NaN,NaN,NaN
< 20261010212038,NaN,NaN,NaN,NaN
< 20261010212039,NaN,NaN,NaN,NaN
< 20261010212040,NaN,NaN,NaN,NaN
< 20261010212041,NaN,NaN,NaN,NaN
< 20261010212042,NaN,NaN,NaN,NaN
< 20261010212043,NaN,NaN,NaN,NaN
< 20261010212044,NaN,NaN,NaN,NaN
< 20261010212045,NaN,NaN,NaN,NaN
< 20261010212046,NaN,NaN,NaN,NaN
< 20261010212047,NaN,NaN,NaN,NaN
< 20261010212048,NaN,NaN,NaN,NaN
< 20261010212049,NaN,NaN,NaN,NaN
< 20261010212050,NaN,NaN,NaN,NaN
< 20261010212051,NaN,NaN,NaN,NaN
< 20261010212052,NaN,NaN,NaN,NaN
< 20261010212053,NaN,NaN,NaN,NaN
< 20261010212054,NaN,NaN,NaN,NaN
< 20261010212055,NaN,NaN,NaN,NaN
< 20261010212056,NaN,NaN,NaN,NaN
< 20261010212057,NaN,NaN,NaN,NaN
< 20261010212058,NaN,NaN,NaN,NaN
< 20261010212059,NaN,NaN,NaN,NaN
< 20261010212100,NaN,NaN,NaN,NaN
< 20261010212101,NaN,NaN,NaN,NaN
< 20261010212102,NaN,NaN,NaN,NaN
< 20261010212103,NaN,NaN,NaN,NaN
< 20261010212104,NaN,NaN,NaN,NaN
< 20261010212105,NaN,NaN,NaN,NaN
< 20261010212106,NaN,NaN,NaN,NaN
< 20261010212107,NaN,NaN,NaN,NaN
< 20261010212108,NaN,NaN,NaN,NaN
< 20261010212109,NaN,NaN,NaN,NaN
< 20261010212110,NaN,NaN,NaN,NaN
< 20261010212111,NaN,NaN,NaN,NaN
< 20261010212112,NaN,NaN,NaN,NaN
< 20261010212113,NaN,NaN,NaN,NaN
< 20261010212114,NaN,NaN,NaN,NaN
< 20261010212115,NaN,NaN,NaN,NaN
< 20261010212116,NaN,NaN,NaN,NaN
< 20261010212117,NaN,NaN,NaN,NaN
< 20261010212118,NaN,NaN,NaN,NaN
< 20261010212119,NaN,NaN,NaN,NaN
< 20261010212120,NaN,NaN,NaN,NaN
< 20261010212121,NaN,NaN,NaN,NaN
< 20261010212122,NaN,NaN,NaN,NaN
< 20261010212123,NaN,NaN,NaN,NaN
< 20261010212124,NaN,NaN,NaN,NaN
< 20261010212125,NaN,NaN,NaN,NaN
< 20261010212126,NaN,NaN,NaN,NaN
< 20261010212127,NaN,NaN,NaN,NaN
< 20261010212128,NaN,NaN,NaN,NaN
< 20261010212129,NaN,NaN,NaN,NaN
< 20261010212130,NaN,NaN,NaN,NaN
< 20261010212131,NaN,NaN,NaN,NaN
< 20261010212132,NaN,NaN,NaN,NaN
< 20261010212133,NaN,NaN,NaN,NaN
< 20261010212134,NaN,NaN,NaN,NaN
< 20261010212135,NaN,NaN,NaN,NaN
< 20261010212136,NaN,NaN,NaN,NaN
< 20261010212137,NaN,NaN,NaN,NaN
< 20261010212138,NaN,NaN,NaN,NaN
< 20261010212139,NaN,NaN,NaN,NaN
< 20261010212140,NaN,NaN,NaN,NaN
< 20261010212141,NaN,NaN,NaN,NaN
< 20261010212142,NaN,NaN,NaN,NaN
< 20261010212143,NaN,NaN,NaN,NaN
< 20261010212144,NaN,NaN,NaN,NaN
< 20261010212145,NaN,NaN,NaN,NaN
< 20261010212146,NaN,NaN,NaN,NaN
< 20261010212147,NaN,NaN,NaN,NaN
< 20261010212148,NaN,NaN,NaN,NaN
< 20261010212149,NaN,NaN,NaN,NaN
< 20261010212150,NaN,NaN,NaN,NaN
< 20261010212151,NaN,NaN,NaN,NaN
< 20261010212152,NaN,NaN,NaN,NaN
< 20261010212153,NaN,NaN,NaN,NaN
< 20261010212154,NaN,NaN,NaN,NaN
< 20261010212155,NaN,NaN,NaN,NaN
< 20261010212156,NaN,NaN,NaN,NaN
< 20261010212157,NaN,NaN,NaN,NaN
< 20261010212158,NaN,NaN,NaN,NaN
< 20261010212159,NaN,NaN,NaN,NaN
< 20261010212200,NaN,NaN,NaN,NaN
< 20261010212201,NaN,NaN,NaN,NaN
< 20261010212202,NaN,NaN,NaN,NaN
< 20261010212203,NaN,NaN,NaN,NaN
< 20261010212204,NaN,NaN,NaN,NaN
< 20261010212205,NaN,NaN,NaN,NaN
< 20261010212206,NaN,NaN,NaN,NaN
< 20261010212207,NaN,NaN,NaN,NaN
< 20261010212208,NaN,NaN,NaN,NaN
< 20261010212209,NaN,NaN,NaN,NaN
< 20261010212210,NaN,NaN,NaN,NaN
< 20261010212211,NaN,NaN,NaN,NaN
< 20261010212212,NaN,NaN,NaN,NaN
< 20261010212213,NaN,NaN,NaN,NaN
< 20261010212214,NaN,NaN,NaN,NaN
< 20261010212215,NaN,NaN,NaN,NaN
< 20261010212216,NaN,NaN,NaN,NaN
< 20261010212217,NaN,NaN,NaN,NaN
< 20261010212218,NaN,NaN,NaN,NaN
< 20261010212219,NaN,NaN,NaN,NaN
< 20261010212220,NaN,NaN,NaN,NaN
< 20261010212221,NaN,NaN,NaN,NaN
< 20261010212222,NaN,NaN,NaN,NaN
< 20261010212223,NaN,NaN,NaN,NaN
< 20261010212224,NaN,NaN,NaN,NaN
< 20261010212225,NaN,NaN,NaN,NaN
< 20261010212226,NaN,NaN,NaN,NaN
< 20261010212227,NaN,NaN,NaN,NaN
< 20261010212228,NaN,NaN,NaN,NaN
< 20261010212229,NaN,NaN,NaN,NaN
< 20261010212230,NaN,NaN,NaN,NaN
< 20261010212231,NaN,NaN,NaN,NaN
< 20261010212232,NaN,NaN,NaN,NaN
< 20261010212233,NaN,NaN,NaN,NaN
< 20261010212234,NaN,NaN,NaN,NaN
< 20261010212235,NaN,NaN,NaN,NaN
< 20261010212236,NaN,NaN,NaN,NaN
< 20261010212237,NaN,NaN,NaN,NaN
< 20261010212238,NaN,NaN,NaN,NaN
< 20261010212239,NaN,NaN,NaN,NaN
< 20261010212240,NaN,NaN,NaN,NaN
< 20261010212241,NaN,NaN,NaN,NaN
< 20261010212242,NaN,NaN,NaN,NaN
< 20261010212243,NaN,NaN,NaN,NaN
< 20261010212244,NaN,NaN,NaN,NaN
< 20261010212245,NaN,NaN,NaN,NaN
< 20261010212246,NaN,NaN,NaN,NaN
< 20261010212247,NaN,NaN,NaN,NaN
< 20261010212248,NaN,NaN,NaN,NaN
< 20261010212249,NaN,NaN,NaN,NaN
< 20261010212250,NaN,NaN,NaN,NaN
< 20261010212251,NaN,NaN,NaN,NaN
< 20261010212252,NaN,NaN,NaN,NaN
< 20261010212253,NaN,NaN,NaN,NaN
< 20261010212254,NaN,NaN,NaN,NaN
< 20261010212255,NaN,NaN,NaN,NaN
< 20261010212256,NaN,NaN,NaN,NaN
< 20261010212257,NaN,NaN,NaN,NaN
< 20261010212258,NaN,NaN,NaN,NaN
< 20261010212259,NaN,NaN,NaN,NaN
< 20261010212300,NaN,NaN,NaN,NaN
< 20261010212301,NaN,NaN,NaN,NaN
< 20261010212302,NaN,NaN,NaN,NaN
< 20261010212303,NaN,NaN,NaN,NaN
< 20261010212304,NaN,NaN,NaN,NaN
< 20261010212305,NaN,NaN,NaN,NaN
< 20261010212306,NaN,NaN,NaN,NaN
< 20261010212307,NaN,NaN,NaN,NaN
< 20261010212308,NaN,NaN,NaN,NaN
< 20261010212309,NaN,NaN,NaN,NaN
< 20261010212310,NaN,NaN,NaN,NaN
< 20261010212311,NaN,NaN,NaN,NaN
< 20261010212312,NaN,NaN,NaN,NaN
< 20261010212313,NaN,NaN,NaN,NaN
< 20261010212314,NaN,NaN,NaN,NaN
< 20261010212315,NaN,NaN,NaN,NaN
< 20261010212316,NaN,NaN,NaN,NaN
< 20261010212317,NaN,NaN,NaN,NaN
< 20261010212318,NaN,NaN,NaN,NaN
< 20261010212319,NaN,NaN,NaN,NaN
< 20261010212320,NaN,NaN,NaN,NaN
< 20261010212321,NaN,NaN,NaN,NaN
< 20261010212322,NaN,NaN,NaN,NaN
< 20261010212323,NaN,NaN,NaN,NaN
< 20261010212324,NaN,NaN,NaN,NaN
< 20261010212325,NaN,NaN,NaN,NaN
< 20261010212326,NaN,NaN,NaN,NaN
< 20261010212327,NaN,NaN,NaN,NaN
< 20261010212328,NaN,NaN,NaN,NaN
< 20261010212329,NaN,NaN,NaN,NaN
< 20261010212330,NaN,NaN,NaN,NaN
< 20261010212331,NaN,NaN,NaN,NaN
< 20261010212332,NaN,NaN,NaN,NaN
< 20261010212333,NaN,NaN,NaN,NaN
< 20261010212334,NaN,NaN,NaN,NaN
< 20261010212335,NaN,NaN,NaN,NaN
< 20261010212336,NaN,NaN,NaN,NaN
< 20261010212337,NaN,NaN,NaN,NaN
< 20261010212338,NaN,NaN,NaN,NaN
< 20261010212339,NaN,NaN,NaN,NaN
< 20261010212340,NaN,NaN,NaN,NaN
< 20261010212341,NaN,NaN,NaN,NaN
< 20261010212342,NaN,NaN,NaN,NaN
< 20261010212343,NaN,NaN,NaN,NaN
< 20261010212344,NaN,NaN,NaN,NaN
< 20261010212345,NaN,NaN,NaN,NaN
< 20261010212346,NaN,NaN,NaN,NaN
< 20261010212347,NaN,NaN,NaN,NaN
< 20261010212348,NaN,NaN,NaN,NaN
< 20261010212349,NaN,NaN,NaN,NaN
< 20261010212350,NaN,NaN,NaN,NaN
< 20261010212351,NaN,NaN,NaN,NaN
< 20261010212352,NaN,NaN,NaN,NaN
< 20261010212353,NaN,NaN,NaN,NaN
< 20261010212354,NaN,NaN,NaN,NaN
< 20261010212355,NaN,NaN,NaN,NaN
< 20261010212356,NaN,NaN,NaN,NaN
< 20261010212357,NaN,NaN,NaN,NaN
< 20261010212358,NaN,NaN,NaN,NaN
< 20261010212359,NaN,NaN,NaN,NaN
< 20261010212400,NaN,NaN,NaN,NaN
< 20261010212401,NaN,NaN,NaN,NaN
< 20261010212402,NaN,NaN,NaN,NaN
< 20261010212403,NaN,NaN,NaN,NaN
< 20261010212404,NaN,NaN,NaN,NaN
< 20261010212405,NaN,NaN,NaN,NaN
< 20261010212406,NaN,NaN,NaN,NaN
< 20261010212407,NaN,NaN,NaN,NaN
< 20261010212408,NaN,NaN,NaN,NaN
< 20261010212409,NaN,NaN,NaN,NaN
< 20261010212410,NaN,NaN,NaN,NaN
< 20261010212411,NaN,NaN,NaN,NaN
< 20261010212412,NaN,NaN,NaN,NaN
< 20261010212413,NaN,NaN,NaN,NaN
< 20261010212414,NaN,NaN,NaN,NaN
< 20261010212415,NaN,NaN,NaN,NaN
< 20261010212416,NaN,NaN,NaN,NaN
< 20261010212417,NaN,NaN,NaN,NaN
< 20261010212418,NaN,NaN,NaN,NaN
< 20261010212419,NaN,NaN,NaN,NaN
< 20261010212420,NaN,NaN,NaN,NaN
< 20261010212421,NaN,NaN,NaN,NaN
< 20261010212422,NaN,NaN,NaN,NaN
< 20261010212423,NaN,NaN,NaN,NaN
< 20261010212424,NaN,NaN,NaN,NaN
< 20261010212425,NaN,NaN,NaN,NaN
< 20261010212426,NaN,NaN,NaN,NaN
< 20261010212427,NaN,NaN,NaN,NaN
< 20261010212428,NaN,NaN,NaN,NaN
< 20261010212429,NaN,NaN,NaN,NaN
< 20261010212430,NaN,NaN,NaN,NaN
< 20261010212431,NaN,NaN,NaN,NaN
< 20261010212432,NaN,NaN,NaN,NaN
< 20261010212433,NaN,NaN,NaN,NaN
< 20261010212434,NaN,NaN,NaN,NaN
< 20261010212435,NaN,NaN,NaN,NaN
< 20261010212436,NaN,NaN,NaN,NaN
< 20261010212437,NaN,NaN,NaN,NaN
< 20261010212438,NaN,NaN,NaN,NaN
< 20261010212439,NaN,NaN,NaN,NaN
< 20261010212440,NaN,NaN,NaN,NaN
< 20261010212441,NaN,NaN,NaN,NaN
< 20261010212442,NaN,NaN,NaN,NaN
< 20261010212443,NaN,NaN,NaN,NaN
< 20261010212444,NaN,NaN,NaN,NaN
< 20261010212445,NaN,NaN,NaN,NaN
< 20261010212446,NaN,NaN,NaN,NaN
< 20261010212447,NaN,NaN,NaN,NaN
< 20261010212448,NaN,NaN,NaN,NaN
< 20261010212449,NaN,NaN,NaN,NaN
< 20261010212450,NaN,NaN,NaN,NaN
< 20261010212451,NaN,NaN,NaN,NaN
< 20261010212452,NaN,NaN,NaN,NaN
< 20261010212453,NaN,NaN,NaN,NaN
< 20261010212454,NaN,NaN,NaN,NaN
< 20261010212455,NaN,NaN,NaN,NaN
< 20261010212456,NaN,NaN,NaN,NaN
< 20261010212457,NaN,NaN,NaN,NaN
< 20261010212458,NaN,NaN,NaN,NaN
< 20261010212459,NaN,NaN,NaN,NaN
< 20261010212500,NaN,NaN,NaN,NaN
< 20261010212501,NaN,NaN,NaN,NaN
< 20261010212502,NaN,NaN,NaN,NaN
< 20261010212503,NaN,NaN,NaN,NaN
< 20261010212504,NaN,NaN,NaN,NaN
< 20261010212505,NaN,NaN,NaN,NaN
< 20261010212506,NaN,NaN,NaN,NaN
< 20261010212507,NaN,NaN,NaN,NaN
< 20261010212508,NaN,NaN,NaN,NaN
< 20261010212509,NaN,NaN,NaN,NaN
< 20261010212510,NaN,NaN,NaN,NaN
< 20261010212511,NaN,NaN,NaN,NaN
< 20261010212512,NaN,NaN,NaN,NaN
< 20261010212513,NaN,NaN,NaN,NaN
< 20261010212514,NaN,NaN,NaN,NaN
< 20261010212515,NaN,NaN,NaN,NaN
< 20261010212516,NaN,NaN,NaN,NaN
< 20261010212517,NaN,NaN,NaN,NaN
< 20261010212518,NaN,NaN,NaN,NaN
< 20261010212519,NaN,NaN,NaN,NaN
< 20261010212520,NaN,NaN,NaN,NaN
< 20261010212521,NaN,NaN,NaN,NaN
< 20261010212522,NaN,NaN,NaN,NaN
< 20261010212523,NaN,NaN,NaN,NaN
< 20261010212524,NaN,NaN,NaN,NaN
< 20261010212525,NaN,NaN,NaN,NaN
< 20261010212526,NaN,NaN,NaN,NaN
< 20261010212527,NaN,NaN,NaN,NaN
< 20261010212528,NaN,NaN,NaN,NaN
< 20261010212529,NaN,NaN,NaN,NaN
< 20261010212530,NaN,NaN,NaN,NaN
< 20261010212531,NaN,NaN,NaN,NaN
< 20261010212532,NaN,NaN,NaN,NaN
< 20261010212533,NaN,NaN,NaN,NaN
< 20261010212534,NaN,NaN,NaN,NaN
< 20261010212535,NaN,NaN,NaN,NaN
< 20261010212536,NaN,NaN,NaN,NaN
< 20261010212537,NaN,NaN,NaN,NaN
< 20261010212538,NaN,NaN,NaN,NaN
< 20261010212539,NaN,NaN,NaN,NaN
< 20261010212540,NaN,NaN,NaN,NaN
< 20261010212541,NaN,NaN,NaN,NaN
< 20261010212542,NaN,NaN,NaN,NaN
< 20261010212543,NaN,NaN,NaN,NaN
< 20261010212544,NaN,NaN,NaN,NaN
< 20261010212545,NaN,NaN,NaN,NaN
< 20261010212546,NaN,NaN,NaN,NaN
< 20261010212547,NaN,NaN,NaN,NaN
< 20261010212548,NaN,NaN,NaN,NaN
< 20261010212549,NaN,NaN,NaN,NaN
< 20261010212550,NaN,NaN,NaN,NaN
< 20261010212551,NaN,NaN,NaN,NaN
< 20261010212552,NaN,NaN,NaN,NaN
< 20261010212553,NaN,NaN,NaN,NaN
< 20261010212554,NaN,NaN,NaN,NaN
< 20261010212555,NaN,NaN,NaN,NaN
< 20261010212556,NaN,NaN,NaN,NaN
< 20261010212557,NaN,NaN,NaN,NaN
< 20261010212558,NaN,NaN,NaN,NaN
< 20261010212559,NaN,NaN,NaN,NaN
< 20261010212600,NaN,NaN,NaN,NaN
< 20261010212601,NaN,NaN,NaN,NaN
< 20261010212602,NaN,NaN,NaN,NaN
< 20261010212603,NaN,NaN,NaN,NaN
< 20261010212604,NaN,NaN,NaN,NaN
< 20261010212605,NaN,NaN,NaN,NaN
< 20261010212606,NaN,NaN,NaN,NaN
< 20261010212607,NaN,NaN,NaN,NaN
< 20261010212608,NaN,NaN,NaN,NaN
< 20261010212609,NaN,NaN,NaN,NaN
< 20261010212610,NaN,NaN,NaN,NaN
< 20261010212611,NaN,NaN,NaN,NaN
< 20261010212612,NaN,NaN,NaN,NaN
< 20261010212613,NaN,NaN,NaN,NaN
< 20261010212614,NaN,NaN,NaN,NaN
< 20261010212615,NaN,NaN,NaN,NaN
< 20261010212616,NaN,NaN,NaN,NaN
< 20261010212617,NaN,NaN,NaN,NaN
< 20261010212618,NaN,NaN,NaN,NaN
< 20261010212619,NaN,NaN,NaN,NaN
< 20261010212620,NaN,NaN,NaN,NaN
< 20261010212621,NaN,NaN,NaN,NaN
< 20261010212622,NaN,NaN,NaN,NaN
< 20261010212623,NaN,NaN,NaN,NaN
< 20261010212624,NaN,NaN,NaN,NaN
< 20261010212625,NaN,NaN,NaN,NaN
< 20261010212626,NaN,NaN,NaN,NaN
< 20261010212627,NaN,NaN,NaN,NaN
< 20261010212628,NaN,NaN,NaN,NaN
< 20261010212629,NaN,NaN,NaN,NaN
< 20261010212630,NaN,NaN,NaN,NaN
< 20261010212631,NaN,NaN,NaN,NaN
< 20261010212632,NaN,NaN,NaN,NaN
< 20261010212633,NaN,NaN,NaN,NaN
< 20261010212634,NaN,NaN,NaN,NaN
< 20261010212635,NaN,NaN,NaN,NaN
< 20261010212636,NaN,NaN,NaN,NaN
< 20261010212637,NaN,NaN,NaN,NaN
< 20261010212638,NaN,NaN,NaN,NaN
< 20261010212639,NaN,NaN,NaN,NaN
< 20261010212640,NaN,NaN,NaN,NaN
< 20261010212641,NaN,NaN,NaN,NaN
< 20261010212642,NaN,NaN,NaN,NaN
< 20261010212643,NaN,NaN,NaN,NaN
< 20261010212644,NaN,NaN,NaN,NaN
< 20261010212645,NaN,NaN,NaN,NaN
< 20261010212646,NaN,NaN,NaN,NaN
< 20261010212647,NaN,NaN,NaN,NaN
< 20261010212648,NaN,NaN,NaN,NaN
< 20261010212649,NaN,NaN,NaN,NaN
< 20261010212650,NaN,NaN,NaN,NaN
< 20261010212651,NaN,NaN,NaN,NaN
< 20261010212652,NaN,NaN,NaN,NaN
< 20261010212653,NaN,NaN,NaN,NaN
< 20261010212654,NaN,NaN,NaN,NaN
< 20261010212655,NaN,NaN,NaN,NaN
< 20261010212656,NaN,NaN,NaN,NaN
< 20261010212657,NaN,NaN,NaN,NaN
< 20261010212658,NaN,NaN,NaN,NaN
< 20261010212659,NaN,NaN,NaN,NaN
< 20261010212700,NaN,NaN,NaN,NaN
< 20261010212701,NaN,NaN,NaN,NaN
< 20261010212702,NaN,NaN,NaN,NaN
< 20261010212703,NaN,NaN,NaN,NaN
< 20261010212704,NaN,NaN,NaN,NaN
< 20261010212705,NaN,NaN,NaN,NaN
< 20261010212706,NaN,NaN,NaN,NaN
< 20261010212707,NaN,NaN,NaN,NaN
< 20261010212708,NaN,NaN,NaN,NaN
< 20261010212709,NaN,NaN,NaN,NaN
< 20261010212710,NaN,NaN,NaN,NaN
< 20261010212711,NaN,NaN,NaN,NaN
< 20261010212712,NaN,NaN,NaN,NaN
< 20261010212713,NaN,NaN,NaN,NaN
< 20261010212714,NaN,NaN,NaN,NaN
< 20261010212715,NaN,NaN,NaN,NaN
< 20261010212716,NaN,NaN,NaN,NaN
< 20261010212717,NaN,NaN,NaN,NaN
< 20261010212718,NaN,NaN,NaN,NaN
< 20261010212719,NaN,NaN,NaN,NaN
< 20261010212720,NaN,NaN,NaN,NaN
< 20261010212721,NaN,NaN,NaN,NaN
< 20261010212722,NaN,NaN,NaN,NaN
< 20261010212723,NaN,NaN,NaN,NaN
< 20261010212724,NaN,NaN,NaN,NaN
< 20261010212725,NaN,NaN,NaN,NaN
< 20261010212726,NaN,NaN,NaN,NaN
< 20261010212727,NaN,NaN,NaN,NaN
< 20261010212728,NaN,NaN,NaN,NaN
< 20261010212729,NaN,NaN,NaN,NaN
< 20261010212730,NaN,NaN,NaN,NaN
< 20261010212731,NaN,NaN,NaN,NaN
< 20261010212732,NaN,NaN,NaN,NaN
< 20261010212733,NaN,NaN,NaN,NaN
< 20261010212734,NaN,NaN,NaN,NaN
< 20261010212735,NaN,NaN,NaN,NaN
< 20261010212736,NaN,NaN,NaN,NaN
< 20261010212737,NaN,NaN,NaN,NaN
< 20261010212738,NaN,NaN,NaN,NaN
< 20261010212739,NaN,NaN,NaN,NaN
< 20261010212740,NaN,NaN,NaN,NaN
< 20261010212741,NaN,NaN,NaN,NaN
< 20261010212742,NaN,NaN,NaN,NaN
< 20261010212743,NaN,NaN,NaN,NaN
< 20261010212744,NaN,NaN,NaN,NaN
< 20261010212745,NaN,NaN,NaN,NaN
< 20261010212746,NaN,NaN,NaN,NaN
< 20261010212747,NaN,NaN,NaN,NaN
< 20261010212748,NaN,NaN,NaN,NaN
< 20261010212749,NaN,NaN,NaN,NaN
< 20261010212750,NaN,NaN,NaN,NaN
< 20261010212751,NaN,NaN,NaN,NaN
< 20261010212752,NaN,NaN,NaN,NaN
< 20261010212753,NaN,NaN,NaN,NaN
< 20261010212754,NaN,NaN,NaN,NaN
< 20261010212755,NaN,NaN,NaN,NaN
< 20261010212756,NaN,NaN,NaN,NaN
< 20261010212757,NaN,NaN,NaN,NaN
< 20261010212758,NaN,NaN,NaN,NaN
< 20261010212759,NaN,NaN,NaN,NaN
< 20261010212800,NaN,NaN,NaN,NaN
< 20261010212801,NaN,NaN,NaN,NaN
< 20261010212802,NaN,NaN,NaN,NaN
< 20261010212803,NaN,NaN,NaN,NaN
< 20261010212804,NaN,NaN,NaN,NaN
< 20261010212805,NaN,NaN,NaN,NaN
< 20261010212806,NaN,NaN,NaN,NaN
< 20261010212807,NaN,NaN,NaN,NaN
< 20261010212808,NaN,NaN,NaN,NaN
< 20261010212809,NaN,NaN,NaN,NaN
< 20261010212810,NaN,NaN,NaN,NaN
< 20261010212811,NaN,NaN,NaN,NaN
< 20261010212812,NaN,NaN,NaN,NaN
< 20261010212813,NaN,NaN,NaN,NaN
< 20261010212814,NaN,NaN,NaN,NaN
< 20261010212815,NaN,NaN,NaN,NaN
< 20261010212816,NaN,NaN,NaN,NaN
< 20261010212817,NaN,NaN,NaN,NaN
< 20261010212818,NaN,NaN,NaN,NaN
< 20261010212819,NaN,NaN,NaN,NaN
< 20261010212820,NaN,NaN,NaN,NaN
< 20261010212821,NaN,NaN,NaN,NaN
< 20261010212822,NaN,NaN,NaN,NaN
< 20261010212823,NaN,NaN,NaN,NaN
< 20261010212824,NaN,NaN,NaN,NaN
< 20261010212825,NaN,NaN,NaN,NaN
< 20261010212826,NaN,NaN,NaN,NaN
< 20261010212827,NaN,NaN,NaN,NaN
< 20261010212828,NaN,NaN,NaN,NaN
< 20261010212829,NaN,NaN,NaN,NaN
< 20261010212830,NaN,NaN,NaN,NaN
< 20261010212831,NaN,NaN,NaN,NaN
< 20261010212832,NaN,NaN,NaN,NaN
< 20261010212833,NaN,NaN,NaN,NaN
< 20261010212834,NaN,NaN,NaN,NaN
< 20261010212835,NaN,NaN,NaN,NaN
< 20261010212836,NaN,NaN,NaN,NaN
< 20261010212837,NaN,NaN,NaN,NaN
< 20261010212838,NaN,NaN,NaN,NaN
< 20261010212839,NaN,NaN,NaN,NaN
< 20261010212840,NaN,NaN,NaN,NaN
< 20261010212841,NaN,NaN,NaN,NaN
< 20261010212842,NaN,NaN,NaN,NaN
< 20261010212843,NaN,NaN,NaN,NaN
< 20261010212844,NaN,NaN,NaN,NaN
< 20261010212845,NaN,NaN,NaN,NaN
< 20261010212846,NaN,NaN,NaN,NaN
< 20261010212847,NaN,NaN,NaN,NaN
< 20261010212848,NaN,NaN,NaN,NaN
< 20261010212849,NaN,NaN,NaN,NaN
< 20261010212850,NaN,NaN,NaN,NaN
< 20261010212851,NaN,NaN,NaN,NaN
< 20261010212852,NaN,NaN,NaN,NaN
< 20261010212853,NaN,NaN,NaN,NaN
< 20261010212854,NaN,NaN,NaN,NaN
< 20261010212855,NaN,NaN,NaN,NaN
< 20261010212856,NaN,NaN,NaN,NaN
< 20261010212857,NaN,NaN,NaN,NaN
< 20261010212858,NaN,NaN,NaN,NaN
< 20261010212859,NaN,NaN,NaN,NaN
< 20261010212900,NaN,NaN,NaN,NaN
< 20261010212901,NaN,NaN,NaN,NaN
< 20261010212902,NaN,NaN,NaN,NaN
< 20261010212903,NaN,NaN,NaN,NaN
< 20261010212904,NaN,NaN,NaN,NaN
< 20261010212905,NaN,NaN,NaN,NaN
< 20261010212906,NaN,NaN,NaN,NaN
< 20261010212907,NaN,NaN,NaN,NaN
< 20261010212908,NaN,NaN,NaN,NaN
< 20261010212909,NaN,NaN,NaN,NaN
< 20261010212910,NaN,NaN,NaN,NaN
< 20261010212911,NaN,NaN,NaN,NaN
< 20261010212912,NaN,NaN,NaN,NaN
< 20261010212913,NaN,NaN,NaN,NaN
< 20261010212914,NaN,NaN,NaN,NaN
< 20261010212915,NaN,NaN,NaN,NaN
< 20261010212916,NaN,NaN,NaN,NaN
< 20261010212917,NaN,NaN,NaN,NaN
< 20261010212918,NaN,NaN,NaN,NaN
< 20261010212919,NaN,NaN,NaN,NaN
< 20261010212920,NaN,NaN,NaN,NaN
< 20261010212921,NaN,NaN,NaN,NaN
< 20261010212922,NaN,NaN,NaN,NaN
< 20261010212923,NaN,NaN,NaN,NaN
< 20261010212924,NaN,NaN,NaN,NaN
< 20261010212925,NaN,NaN,NaN,NaN
< 20261010212926,NaN,NaN,NaN,NaN
< 20261010212927,NaN,NaN,NaN,NaN
< 20261010212928,NaN,NaN,NaN,NaN
< 20261010212929,NaN,NaN,NaN,NaN
< 20261010212930,NaN,NaN,NaN,NaN
< 20261010212931,NaN,NaN,NaN,NaN
< 20261010212932,NaN,NaN,NaN,NaN
< 20261010212933,NaN,NaN,NaN,NaN
< 20261010212934,NaN,NaN,NaN,NaN
< 20261010212935,NaN,NaN,NaN,NaN
< 20261010212936,NaN,NaN,NaN,NaN
< 20261010212937,NaN,NaN,NaN,NaN
< 20261010212938,NaN,NaN,NaN,NaN
< 20261010212939,NaN,NaN,NaN,NaN
< 20261010212940,NaN,NaN,NaN,NaN
< 20261010212941,NaN,NaN,NaN,NaN
< 20261010212942,NaN,NaN,NaN,NaN
< 20261010212943,NaN,NaN,NaN,NaN
< 20261010212944,NaN,NaN,NaN,NaN
< 20261010212945,NaN,NaN,NaN,NaN
< 20261010212946,NaN,NaN,NaN,NaN
< 20261010212947,NaN,NaN,NaN,NaN
< 20261010212948,NaN,NaN,NaN,NaN
< 20261010212949,NaN,NaN,NaN,NaN
< 20261010212950,NaN,NaN,NaN,NaN
< 20261010212951,NaN,NaN,NaN,NaN
< 20261010212952,NaN,NaN,NaN,NaN
< 20261010212953,NaN,NaN,NaN,NaN
< 20261010212954,NaN,NaN,NaN,NaN
< 20261010212955,NaN,NaN,NaN,NaN
< 20261010212956,NaN,NaN,NaN,NaN
< 20261010212957,NaN,NaN,NaN,NaN
< 20261010212958,NaN,NaN,NaN,NaN
< 20261010212959,NaN,NaN,NaN,NaN
< 20261010213000,NaN,NaN,NaN,NaN
< 20261010213001,NaN,NaN,NaN,NaN
< 20261010213002,NaN,NaN,NaN,NaN
< 20261010213003,NaN,NaN,NaN,NaN
< 20261010213004,NaN,NaN,NaN,NaN
< 20261010213005,NaN,NaN,NaN,NaN
< 20261010213006,NaN,NaN,NaN,NaN
< 20261010213007,NaN,NaN,NaN,NaN
< 20261010213008,NaN,NaN,NaN,NaN
< 20261010213009,NaN,NaN,NaN,NaN
< 20261010213010,NaN,NaN,NaN,NaN
< 20261010213011,NaN,NaN,NaN,NaN
< 20261010213012,NaN,NaN,NaN,NaN
< 20261010213013,NaN,NaN,NaN,NaN
< 20261010213014,NaN,NaN,NaN,NaN
< 20261010213015,NaN,NaN,NaN,NaN
< 20261010213016,NaN,NaN,NaN,NaN
< 20261010213017,NaN,NaN,NaN,NaN
< 20261010213018,NaN,NaN,NaN,NaN
< 20261010213019,NaN,NaN,NaN,NaN
< 20261010213020,NaN,NaN,NaN,NaN
< 20261010213021,NaN,NaN,NaN,NaN
< 20261010213022,NaN,NaN,NaN,NaN
< 20261010213023,NaN,NaN,NaN,NaN
< 20261010213024,NaN,NaN,NaN,NaN
< 20261010213025,NaN,NaN,NaN,NaN
< 20261010213026,NaN,NaN,NaN,NaN
< 20261010213027,NaN,NaN,NaN,NaN
< 20261010213028,NaN,NaN,NaN,NaN
< 20261010213029,NaN,NaN,NaN,NaN
< 20261010213030,NaN,NaN,NaN,NaN
< 20261010213031,NaN,NaN,NaN,NaN
< 20261010213032,NaN,NaN,NaN,NaN
< 20261010213033,NaN,NaN,NaN,NaN
< 20261010213034,NaN,NaN,NaN,NaN
< 20261010213035,NaN,NaN,NaN,NaN
< 20261010213036,NaN,NaN,NaN,NaN
< 20261010213037,NaN,NaN,NaN,NaN
< 20261010213038,NaN,NaN,NaN,NaN
< 20261010213039,NaN,NaN,NaN,NaN
< 20261010213040,NaN,NaN,NaN,NaN
< 20261010213041,NaN,NaN,NaN,NaN
< 20261010213042,NaN,NaN,NaN,NaN
< 20261010213043,NaN,NaN,NaN,NaN
< 20261010213044,NaN,NaN,NaN,NaN
< 20261010213045,NaN,NaN,NaN,NaN
< 20261010213046,NaN,NaN,NaN,NaN
< 20261010213047,NaN,NaN,NaN,NaN
< 20261010213048,NaN,NaN,NaN,NaN
< 20261010213049,NaN,NaN,NaN,NaN
< 20261010213050,NaN,NaN,NaN,NaN
< 20261010213051,NaN,NaN,NaN,NaN
< 20261010213052,NaN,NaN,NaN,NaN
< 20261010213053,NaN,NaN,NaN,NaN
< 20261010213054,NaN,NaN,NaN,NaN
< 20261010213055,NaN,NaN,NaN,NaN
< 20261010213056,NaN,NaN,NaN,NaN
< 20261010213057,NaN,NaN,NaN,NaN
< 20261010213058,NaN,NaN,NaN,NaN
< 20261010213059,NaN,NaN,NaN,NaN
< 20261010213100,NaN,NaN,NaN,NaN
< 20261010213101,NaN,NaN,NaN,NaN
< 20261010213102,NaN,NaN,NaN,NaN
< 20261010213103,NaN,NaN,NaN,NaN
< 20261010213104,NaN,NaN,NaN,NaN
< 20261010213105,NaN,NaN,NaN,NaN
< 20261010213106,NaN,NaN,NaN,NaN
< 20261010213107,NaN,NaN,NaN,NaN
< 20261010213108,NaN,NaN,NaN,NaN
< 20261010213109,NaN,NaN,NaN,NaN
< 20261010213110,NaN,NaN,NaN,NaN
< 20261010213111,NaN,NaN,NaN,NaN
< 20261010213112,NaN,NaN,NaN,NaN
< 20261010213113,NaN,NaN,NaN,NaN
< 20261010213114,NaN,NaN,NaN,NaN
< 20261010213115,NaN,NaN,NaN,NaN
< 20261010213116,NaN,NaN,NaN,NaN
< 20261010213117,NaN,NaN,NaN,NaN
< 20261010213118,NaN,NaN,NaN,NaN
< 20261010213119,NaN,NaN,NaN,NaN
< 20261010213120,NaN,NaN,NaN,NaN
< 20261010213121,NaN,NaN,NaN,NaN
< 20261010213122,NaN,NaN,NaN,NaN
< 20261010213123,NaN,NaN,NaN,NaN
< 20261010213124,NaN,NaN,NaN,NaN
< 20261010213125,NaN,NaN,NaN,NaN
< 20261010213126,NaN,NaN,NaN,NaN
< 20261010213127,NaN,NaN,NaN,NaN
< 20261010213128,NaN,NaN,NaN,NaN
< 20261010213129,NaN,NaN,NaN,NaN
< 20261010213130,NaN,NaN,NaN,NaN
< 20261010213131,NaN,NaN,NaN,NaN
< 20261010213132,NaN,NaN,NaN,NaN
< 20261010213133,NaN,NaN,NaN,NaN
< 20261010213134,NaN,NaN,NaN,NaN
< 20261010213135,NaN,NaN,NaN,NaN
< 20261010213136,NaN,NaN,NaN,NaN
< 20261010213137,NaN,NaN,NaN,NaN
< 20261010213138,NaN,NaN,NaN,NaN
< 20261010213139,NaN,NaN,NaN,NaN
< 20261010213140,NaN,NaN,NaN,NaN
< 20261010213141,NaN,NaN,NaN,NaN
< 20261010213142,NaN,NaN,NaN,NaN
< 20261010213143,NaN,NaN,NaN,NaN
< 20261010213144,NaN,NaN,NaN,NaN
< 20261010213145,NaN,NaN,NaN,NaN
< 20261010213146,NaN,NaN,NaN,NaN
< 20261010213147,NaN,NaN,NaN,NaN
< 20261010213148,NaN,NaN,NaN,NaN
< 20261010213149,NaN,NaN,NaN,NaN
< 20261010213150,NaN,NaN,NaN,NaN
< 20261010213151,NaN,NaN,NaN,NaN
< 20261010213152,NaN,NaN,NaN,NaN
< 20261010213153,NaN,NaN,NaN,NaN
< 20261010213154,NaN,NaN,NaN,NaN
< 20261010213155,NaN,NaN,NaN,NaN
< 20261010213156,NaN,NaN,NaN,NaN
< 20261010213157,NaN,NaN,NaN,NaN
< 20261010213158,NaN,NaN,NaN,NaN
< 20261010213159,NaN,NaN,NaN,NaN
< 20261010213200,NaN,NaN,NaN,NaN
< 20261010213201,NaN,NaN,NaN,NaN
< 20261010213202,NaN,NaN,NaN,NaN
< 20261010213203,NaN,NaN,NaN,NaN
< 20261010213204,NaN,NaN,NaN,NaN
< 20261010213205,NaN,NaN,NaN,NaN
< 20261010213206,NaN,NaN,NaN,NaN
< 20261010213207,NaN,NaN,NaN,NaN
< 20261010213208,NaN,NaN,NaN,NaN
< 20261010213209,NaN,NaN,NaN,NaN
< 20261010213210,NaN,NaN,NaN,NaN
< 20261010213211,NaN,NaN,NaN,NaN
< 20261010213212,NaN,NaN,NaN,NaN
< 20261010213213,NaN,NaN,NaN,NaN
< 20261010213214,NaN,NaN,NaN,NaN
< 20261010213215,NaN,NaN,NaN,NaN
< 20261010213216,NaN,NaN,NaN,NaN
< 20261010213217,NaN,NaN,NaN,NaN
< 20261010213218,NaN,NaN,NaN,NaN
< 20261010213219,NaN,NaN,NaN,NaN
< 20261010213220,NaN,NaN,NaN,NaN
< 20261010213221,NaN,NaN,NaN,NaN
< 20261010213222,NaN,NaN,NaN,NaN
< 20261010213223,NaN,NaN,NaN,NaN
< 20261010213224,NaN,NaN,NaN,NaN
< 20261010213225,NaN,NaN,NaN,NaN
< 20261010213226,NaN,NaN,NaN,NaN
< 20261010213227,NaN,NaN,NaN,NaN
< 20261010213228,NaN,NaN,NaN,NaN
< 20261010213229,NaN,NaN,NaN,NaN
< 20261010213230,NaN,NaN,NaN,NaN
< 20261010213231,NaN,NaN,NaN,NaN
< 20261010213232,NaN,NaN,NaN,NaN
< 20261010213233,NaN,NaN,NaN,NaN
< 20261010213234,NaN,NaN,NaN,NaN
< 20261010213235,NaN,NaN,NaN,NaN
< 20261010213236,NaN,NaN,NaN,NaN
< 20261010213237,NaN,NaN,NaN,NaN
< 20261010213238,NaN,NaN,NaN,NaN
< 20261010213239,NaN,NaN,NaN,NaN
< 20261010213240,NaN,NaN,NaN,NaN
< 20261010213241,NaN,NaN,NaN,NaN
< 20261010213242,NaN,NaN,NaN,NaN
< 20261010213243,NaN,NaN,NaN,NaN
< 20261010213244,NaN,NaN,NaN,NaN
< 20261010213245,NaN,NaN,NaN,NaN
< 20261010213246,NaN,NaN,NaN,NaN
< 20261010213247,NaN,NaN,NaN,NaN
< 20261010213248,NaN,NaN,NaN,NaN
< 20261010213249,NaN,NaN,NaN,NaN
< 20261010213250,NaN,NaN,NaN,NaN
< 20261010213251,NaN,NaN,NaN,NaN
< 20261010213252,NaN,NaN,NaN,NaN
< 20261010213253,NaN,NaN,NaN,NaN
< 20261010213254,NaN,NaN,NaN,NaN
< 20261010213255,NaN,NaN,NaN,NaN
< 20261010213256,NaN,NaN,NaN,NaN
< 20261010213257,NaN,NaN,NaN,NaN
< 20261010213258,NaN,NaN,NaN,NaN
< 20261010213259,NaN,NaN,NaN,NaN
< 20261010213300,NaN,NaN,NaN,NaN
< 20261010213301,NaN,NaN,NaN,NaN
< 20261010213302,NaN,NaN,NaN,NaN
< 20261010213303,NaN,NaN,NaN,NaN
< 20261010213304,NaN,NaN,NaN,NaN
< 20261010213305,NaN,NaN,NaN,NaN
< 20261010213306,NaN,NaN,NaN,NaN
< 20261010213307,NaN,NaN,NaN,NaN
< 20261010213308,NaN,NaN,NaN,NaN
< 20261010213309,NaN,NaN,NaN,NaN
< 20261010213310,NaN,NaN,NaN,NaN
< 20261010213311,NaN,NaN,NaN,NaN
< 20261010213312,NaN,NaN,NaN,NaN
< 20261010213313,NaN,NaN,NaN,NaN
< 20261010213314,NaN,NaN,NaN,NaN
< 20261010213315,NaN,NaN,NaN,NaN
< 20261010213316,NaN,NaN,NaN,NaN
< 20261010213317,NaN,NaN,NaN,NaN
< 20261010213318,NaN,NaN,NaN,NaN
< 20261010213319,NaN,NaN,NaN,NaN
< 20261010213320,NaN,NaN,NaN,NaN
< 20261010213321,NaN,NaN,NaN,NaN
< 20261010213322,NaN,NaN,NaN,NaN
< 20261010213323,NaN,NaN,NaN,NaN
< 20261010213324,NaN,NaN,NaN,NaN
< 20261010213325,NaN,NaN,NaN,NaN
< 20261010213326,NaN,NaN,NaN,NaN
< 20261010213327,NaN,NaN,NaN,NaN
< 20261010213328,NaN,NaN,NaN,NaN
< 20261010213329,NaN,NaN,NaN,NaN
< 20261010213330,NaN,NaN,NaN,NaN
< 20261010213331,NaN,NaN,NaN,NaN
< 20261010213332,NaN,NaN,NaN,NaN
< 20261010213333,NaN,NaN,NaN,NaN
< 20261010213334,NaN,NaN,NaN,NaN
< 20261010213335,NaN,NaN,NaN,NaN
< 20261010213336,NaN,NaN,NaN,NaN
< 20261010213337,NaN,NaN,NaN,NaN
< 20261010213338,NaN,NaN,NaN,NaN
< 20261010213339,NaN,NaN,NaN,NaN
< 20261010213340,NaN,NaN,NaN,NaN
< 20261010213341,NaN,NaN,NaN,NaN
< 20261010213342,NaN,NaN,NaN,NaN
< 20261010213343,NaN,NaN,NaN,NaN
< 20261010213344,NaN,NaN,NaN,NaN
< 20261010213345,NaN,NaN,NaN,NaN
< 20261010213346,NaN,NaN,NaN,NaN
< 20261010213347,NaN,NaN,NaN,NaN
< 20261010213348,NaN,NaN,NaN,NaN
< 20261010213349,NaN,NaN,NaN,NaN
< 20261010213350,NaN,NaN,NaN,NaN
< 20261010213351,NaN,NaN,NaN,NaN
< 20261010213352,NaN,NaN,NaN,NaN
< 20261010213353,NaN,NaN,NaN,NaN
< 20261010213354,NaN,NaN,NaN,NaN
< 20261010213355,NaN,NaN,NaN,NaN
< 20261010213356,NaN,NaN,NaN,NaN
< 20261010213357,NaN,NaN,NaN,NaN
< 20261010213358,NaN,NaN,NaN,NaN
< 20261010213359,NaN,NaN,NaN,NaN
< 20261010213400,NaN,NaN,NaN,NaN
< 20261010213401,NaN,NaN,NaN,NaN
< 20261010213402,NaN,NaN,NaN,NaN
< 20261010213403,NaN,NaN,NaN,NaN
< 20261010213404,NaN,NaN,NaN,NaN
< 20261010213405,NaN,NaN,NaN,NaN
< 20261010213406,NaN,NaN,NaN,NaN
< 20261010213407,NaN,NaN,NaN,NaN
< 20261010213408,NaN,NaN,NaN,NaN
< 20261010213409,NaN,NaN,NaN,NaN
< 20261010213410,NaN,NaN,NaN,NaN
< 20261010213411,NaN,NaN,NaN,NaN
< 20261010213412,NaN,NaN,NaN,NaN
< 20261010213413,NaN,NaN,NaN,NaN
< 20261010213414,NaN,NaN,NaN,NaN
< 20261010213415,NaN,NaN,NaN,NaN
< 20261010213416,NaN,NaN,NaN,NaN
< 20261010213417,NaN,NaN,NaN,NaN
< 20261010213418,NaN,NaN,NaN,NaN
< 20261010213419,NaN,NaN,NaN,NaN
< 20261010213420,NaN,NaN,NaN,NaN
< 20261010213421,NaN,NaN,NaN,NaN
< 20261010213422,NaN,NaN,NaN,NaN
< 20261010213423,NaN,NaN,NaN,NaN
< 20261010213424,NaN,NaN,NaN,NaN
< 20261010213425,NaN,NaN,NaN,NaN
< 20261010213426,NaN,NaN,NaN,NaN
< 20261010213427,NaN,NaN,NaN,NaN
< 20261010213428,NaN,NaN,NaN,NaN
< 20261010213429,NaN,NaN,NaN,NaN
< 20261010213430,NaN,NaN,NaN,NaN
< 20261010213431,NaN,NaN,NaN,NaN
< 20261010213432,NaN,NaN,NaN,NaN
< 20261010213433,NaN,NaN,NaN,NaN
< 20261010213434,NaN,NaN,NaN,NaN
< 20261010213435,NaN,NaN,NaN,NaN
< 20261010213436,NaN,NaN,NaN,NaN
< 20261010213437,NaN,NaN,NaN,NaN
< 20261010213438,NaN,NaN,NaN,NaN
< 20261010213439,NaN,NaN,NaN,NaN
< 20261010213440,NaN,NaN,NaN,NaN
< 20261010213441,NaN,NaN,NaN,NaN
< 20261010213442,NaN,NaN,NaN,NaN
< 20261010213443,NaN,NaN,NaN,NaN
< 20261010213444,NaN,NaN,NaN,NaN
< 20261010213445,NaN,NaN,NaN,NaN
< 20261010213446,NaN,NaN,NaN,NaN
< 20261010213447,NaN,NaN,NaN,NaN
< 20261010213448,NaN,NaN,NaN,NaN
< 20261010213449,NaN,NaN,NaN,NaN
< 20261010213450,NaN,NaN,NaN,NaN
< 20261010213451,NaN,NaN,NaN,NaN
< 20261010213452,NaN,NaN,NaN,NaN
< 20261010213453,NaN,NaN,NaN,NaN
< 20261010213454,NaN,NaN,NaN,NaN
< 20261010213455,NaN,NaN,NaN,NaN
< 20261010213456,NaN,NaN,NaN,NaN
< 20261010213457,NaN,NaN,NaN,NaN
< 20261010213458,NaN,NaN,NaN,NaN
< 20261010213459,NaN,NaN,NaN,NaN
< 20261010213500,NaN,NaN,NaN,NaN
< 20261010213501,NaN,NaN,NaN,NaN
< 20261010213502,NaN,NaN,NaN,NaN
< 20261010213503,NaN,NaN,NaN,NaN
< 20261010213504,NaN,NaN,NaN,NaN
< 20261010213505,NaN,NaN,NaN,NaN
< 20261010213506,NaN,NaN,NaN,NaN
< 20261010213507,NaN,NaN,NaN,NaN
< 20261010213508,NaN,NaN,NaN,NaN
< 20261010213509,NaN,NaN,NaN,NaN
< 20261010213510,NaN,NaN,NaN,NaN
< 20261010213511,NaN,NaN,NaN,NaN
< 20261010213512,NaN,NaN,NaN,NaN
< 20261010213513,NaN,NaN,NaN,NaN
< 20261010213514,NaN,NaN,NaN,NaN
< 20261010213515,NaN,NaN,NaN,NaN
< 20261010213516,NaN,NaN,NaN,NaN
< 20261010213517,NaN,NaN,NaN,NaN
< 20261010213518,NaN,NaN,NaN,NaN
< 20261010213519,NaN,NaN,NaN,NaN
< 20261010213520,NaN,NaN,NaN,NaN
< 20261010213521,NaN,NaN,NaN,NaN
< 20261010213522,NaN,NaN,NaN,NaN
< 20261010213523,NaN,NaN,NaN,NaN
< 20261010213524,NaN,NaN,NaN,NaN
< 20261010213525,NaN,NaN,NaN,NaN
< 20261010213526,NaN,NaN,NaN,NaN
< 20261010213527,NaN,NaN,NaN,NaN
< 20261010213528,NaN,NaN,NaN,NaN
< 20261010213529,NaN,NaN,NaN,NaN
< 20261010213530,NaN,NaN,NaN,NaN
< 20261010213531,NaN,NaN,NaN,NaN
< 20261010213532,NaN,NaN,NaN,NaN
< 20261010213533,NaN,NaN,NaN,NaN
< 20261010213534,NaN,NaN,NaN,NaN
< 20261010213535,NaN,NaN,NaN,NaN
< 20261010213536,NaN,NaN,NaN,NaN
< 20261010213537,NaN,NaN,NaN,NaN
< 20261010213538,NaN,NaN,NaN,NaN
< 20261010213539,NaN,NaN,NaN,NaN
< 20261010213540,NaN,NaN,NaN,NaN
< 20261010213541,NaN,NaN,NaN,NaN
< 20261010213542,NaN,NaN,NaN,NaN
< 20261010213543,NaN,NaN,NaN,NaN
< 20261010213544,NaN,NaN,NaN,NaN
< 20261010213545,NaN,NaN,NaN,NaN
< 20261010213546,NaN,NaN,NaN,NaN
< 20261010213547,NaN,NaN,NaN,NaN
< 20261010213548,NaN,NaN,NaN,NaN
< 20261010213549,NaN,NaN,NaN,NaN
< 20261010213550,NaN,NaN,NaN,NaN
< 20261010213551,NaN,NaN,NaN,NaN
< 20261010213552,NaN,NaN,NaN,NaN
< 20261010213553,NaN,NaN,NaN,NaN
< 20261010213554,NaN,NaN,NaN,NaN
< 20261010213555,NaN,NaN,NaN,NaN
< 20261010213556,NaN,NaN,NaN,NaN
< 20261010213557,NaN,NaN,NaN,NaN
< 20261010213558,NaN,NaN,NaN,NaN
< 20261010213559,NaN,NaN,NaN,NaN
< 20261010213600,NaN,NaN,NaN,NaN
< 20261010213601,NaN,NaN,NaN,NaN
< 20261010213602,NaN,NaN,NaN,NaN
< 20261010213603,NaN,NaN,NaN,NaN
< 20261010213604,NaN,NaN,NaN,NaN
< 20261010213605,NaN,NaN,NaN,NaN
< 20261010213606,NaN,NaN,NaN,NaN
< 20261010213607,NaN,NaN,NaN,NaN
< 20261010213608,NaN,NaN,NaN,NaN
< 20261010213609,NaN,NaN,NaN,NaN
< 20261010213610,NaN,NaN,NaN,NaN
< 20261010213611,NaN,NaN,NaN,NaN
< 20261010213612,NaN,NaN,NaN,NaN
< 20261010213613,NaN,NaN,NaN,NaN
< 20261010213614,NaN,NaN,NaN,NaN
< 20261010213615,NaN,NaN,NaN,NaN
< 20261010213616,NaN,NaN,NaN,NaN
< 20261010213617,NaN,NaN,NaN,NaN
< 20261010213618,NaN,NaN,NaN,NaN
< 20261010213619,NaN,NaN,NaN,NaN
< 20261010213620,NaN,NaN,NaN,NaN
< 20261010213621,NaN,NaN,NaN,NaN
< 20261010213622,NaN,NaN,NaN,NaN
< 20261010213623,NaN,NaN,NaN,NaN
< 20261010213624,NaN,NaN,NaN,NaN
< 20261010213625,NaN,NaN,NaN,NaN
< 20261010213626,NaN,NaN,NaN,NaN
< 20261010213627,NaN,NaN,NaN,NaN
< 20261010213628,NaN,NaN,NaN,NaN
< 20261010213629,NaN,NaN,NaN,NaN
< 20261010213630,NaN,NaN,NaN,NaN
< 20261010213631,NaN,NaN,NaN,NaN
< 20261010213632,NaN,NaN,NaN,NaN
< 20261010213633,NaN,NaN,NaN,NaN
< 20261010213634,NaN,NaN,NaN,NaN
< 20261010213635,NaN,NaN,NaN,NaN
< 20261010213636,NaN,NaN,NaN,NaN
< 20261010213637,NaN,NaN,NaN,NaN
< 20261010213638,NaN,NaN,NaN,NaN
< 20261010213639,NaN,NaN,NaN,NaN
< 20261010213640,NaN,NaN,NaN,NaN
< 20261010213641,NaN,NaN,NaN,NaN
< 20261010213642,NaN,NaN,NaN,NaN
< 20261010213643,NaN,NaN,NaN,NaN
< 20261010213644,NaN,NaN,NaN,NaN
< 20261010213645,NaN,NaN,NaN,NaN
< 20261010213646,NaN,NaN,NaN,NaN
< 20261010213647,NaN,NaN,NaN,NaN
< 20261010213648,NaN,NaN,NaN,NaN
< 20261010213649,NaN,NaN,NaN,NaN
< 20261010213650,NaN,NaN,NaN,NaN
< 20261010213651,NaN,NaN,NaN,NaN
< 20261010213652,NaN,NaN,NaN,NaN
< 20261010213653,NaN,NaN,NaN,NaN
< 20261010213654,NaN,NaN,NaN,NaN
< 20261010213655,NaN,NaN,NaN,NaN
< 20261010213656,NaN,NaN,NaN,NaN
< 20261010213657,NaN,NaN,NaN,NaN
< 20261010213658,NaN,NaN,NaN,NaN
< 20261010213659,NaN,NaN,NaN,NaN
< 20261010213700,NaN,NaN,NaN,NaN
< 20261010213701,NaN,NaN,NaN,NaN
< 20261010213702,NaN,NaN,NaN,NaN
< 20261010213703,NaN,NaN,NaN,NaN
< 20261010213704,NaN,NaN,NaN,NaN
< 20261010213705,NaN,NaN,NaN,NaN
< 20261010213706,NaN,NaN,NaN,NaN
< 20261010213707,NaN,NaN,NaN,NaN
< 20261010213708,NaN,NaN,NaN,NaN
< 20261010213709,NaN,NaN,NaN,NaN
< 20261010213710,NaN,NaN,NaN,NaN
< 20261010213711,NaN,NaN,NaN,NaN
< 20261010213712,NaN,NaN,NaN,NaN
< 20261010213713,NaN,NaN,NaN,NaN
< 20261010213714,NaN,NaN,NaN,NaN
< 20261010213715,NaN,NaN,NaN,NaN
< 20261010213716,NaN,NaN,NaN,NaN
< 20261010213717,NaN,NaN,NaN,NaN
< 20261010213718,NaN,NaN,NaN,NaN
< 20261010213719,NaN,NaN,NaN,NaN
< 20261010213720,NaN,NaN,NaN,NaN
< 20261010213721,NaN,NaN,NaN,NaN
< 20261010213722,NaN,NaN,NaN,NaN
< 20261010213723,NaN,NaN,NaN,NaN
< 20261010213724,NaN,NaN,NaN,NaN
< 20261010213725,NaN,NaN,NaN,NaN
< 20261010213726,NaN,NaN,NaN,NaN
< 20261010213727,NaN,NaN,NaN,NaN
< 20261010213728,NaN,NaN,NaN,NaN
< 20261010213729,NaN,NaN,NaN,NaN
< 20261010213730,NaN,NaN,NaN,NaN
< 20261010213731,NaN,NaN,NaN,NaN
< 20261010213732,NaN,NaN,NaN,NaN
< 20261010213733,NaN,NaN,NaN,NaN
< 20261010213734,NaN,NaN,NaN,NaN
< 20261010213735,NaN,NaN,NaN,NaN
< 20261010213736,NaN,NaN,NaN,NaN
< 20261010213737,NaN,NaN,NaN,NaN
< 20261010213738,NaN,NaN,NaN,NaN
< 20261010213739,NaN,NaN,NaN,NaN
< 20261010213740,NaN,NaN,NaN,NaN
< 20261010213741,NaN,NaN,NaN,NaN
< 20261010213742,NaN,NaN,NaN,NaN
< 20261010213743,NaN,NaN,NaN,NaN
< 20261010213744,NaN,NaN,NaN,NaN
< 20261010213745,NaN,NaN,NaN,NaN
< 20261010213746,NaN,NaN,NaN,NaN
< 20261010213747,NaN,NaN,NaN,NaN
< 20261010213748,NaN,NaN,NaN,NaN
< 20261010213749,NaN,NaN,NaN,NaN
< 20261010213750,NaN,NaN,NaN,NaN
< 20261010213751,NaN,NaN,NaN,NaN
< 20261010213752,NaN,NaN,NaN,NaN
< 20261010213753,NaN,NaN,NaN,NaN
< 20261010213754,NaN,NaN,NaN,NaN
< 20261010213755,NaN,NaN,NaN,NaN
< 20261010213756,NaN,NaN,NaN,NaN
< 20261010213757,NaN,NaN,NaN,NaN
< 20261010213758,NaN,NaN,NaN,NaN
< 20261010213759,NaN,NaN,NaN,NaN
< 20261010213800,NaN,NaN,NaN,NaN
< 20261010213801,NaN,NaN,NaN,NaN
< 20261010213802,NaN,NaN,NaN,NaN
< 20261010213803,NaN,NaN,NaN,NaN
< 20261010213804,NaN,NaN,NaN,NaN
< 20261010213805,NaN,NaN,NaN,NaN
< 20261010213806,NaN,NaN,NaN,NaN
< 20261010213807,NaN,NaN,NaN,NaN
< 20261010213808,NaN,NaN,NaN,NaN
< 20261010213809,NaN,NaN,NaN,NaN
< 20261010213810,NaN,NaN,NaN,NaN
< 20261010213811,NaN,NaN,NaN,NaN
< 20261010213812,NaN,NaN,NaN,NaN
< 20261010213813,NaN,NaN,NaN,NaN
< 20261010213814,NaN,NaN,NaN,NaN
< 20261010213815,NaN,NaN,NaN,NaN
< 20261010213816,NaN,NaN,NaN,NaN
< 20261010213817,NaN,NaN,NaN,NaN
< 20261010213818,NaN,NaN,NaN,NaN
< 20261010213819,NaN,NaN,NaN,NaN
< 20261010213820,NaN,NaN,NaN,NaN
< 20261010213821,NaN,NaN,NaN,NaN
< 20261010213822,NaN,NaN,NaN,NaN
< 20261010213823,NaN,NaN,NaN,NaN
< 20261010213824,NaN,NaN,NaN,NaN
< 20261010213825,NaN,NaN,NaN,NaN
< 20261010213826,NaN,NaN,NaN,NaN
< 20261010213827,NaN,NaN,NaN,NaN
< 20261010213828,NaN,NaN,NaN,NaN
< 20261010213829,NaN,NaN,NaN,NaN
< 20261010213830,NaN,NaN,NaN,NaN
< 20261010213831,NaN,NaN,NaN,NaN
< 20261010213832,NaN,NaN,NaN,NaN
< 20261010213833,NaN,NaN,NaN,NaN
< 20261010213834,NaN,NaN,NaN,NaN
< 20261010213835,NaN,NaN,NaN,NaN
< 20261010213836,NaN,NaN,NaN,NaN
< 20261010213837,NaN,NaN,NaN,NaN
< 20261010213838,NaN,NaN,NaN,NaN
< 20261010213839,NaN,NaN,NaN,NaN
< 20261010213840,NaN,NaN,NaN,NaN
< 20261010213841,NaN,NaN,NaN,NaN
< 20261010213842,NaN,NaN,NaN,NaN
< 20261010213843,NaN,NaN,NaN,NaN
< 20261010213844,NaN,NaN,NaN,NaN
< 20261010213845,NaN,NaN,NaN,NaN
< 20261010213846,NaN,NaN,NaN,NaN
< 20261010213847,NaN,NaN,NaN,NaN
< 20261010213848,NaN,NaN,NaN,NaN
< 20261010213849,NaN,NaN,NaN,NaN
< 20261010213850,NaN,NaN,NaN,NaN
< 20261010213851,NaN,NaN,NaN,NaN
< 20261010213852,NaN,NaN,NaN,NaN
< 20261010213853,NaN,NaN,NaN,NaN
< 20261010213854,NaN,NaN,NaN,NaN
< 20261010213855,NaN,NaN,NaN,NaN
< 20261010213856,NaN,NaN,NaN,NaN
< 20261010213857,NaN,NaN,NaN,NaN
< 20261010213858,NaN,NaN,NaN,NaN
< 20261010213859,NaN,NaN,NaN,NaN
< 20261010213900,NaN,NaN,NaN,NaN
< 20261010213901,NaN,NaN,NaN,NaN
< 20261010213902,NaN,NaN,NaN,NaN
< 20261010213903,NaN,NaN,NaN,NaN
< 20261010213904,NaN,NaN,NaN,NaN
< 20261010213905,NaN,NaN,NaN,NaN
< 20261010213906,NaN,NaN,NaN,NaN
< 20261010213907,NaN,NaN,NaN,NaN
< 20261010213908,NaN,NaN,NaN,NaN
< 20261010213909,NaN,NaN,NaN,NaN
< 20261010213910,NaN,NaN,NaN,NaN
< 20261010213911,NaN,NaN,NaN,NaN
< 20261010213912,NaN,NaN,NaN,NaN
< 20261010213913,NaN,NaN,NaN,NaN
< 20261010213914,NaN,NaN,NaN,NaN
< 20261010213915,NaN,NaN,NaN,NaN
< 20261010213916,NaN,NaN,NaN,NaN
< 20261010213917,NaN,NaN,NaN,NaN
< 20261010213918,NaN,NaN,NaN,NaN
< 20261010213919,NaN,NaN,NaN,NaN
< 20261010213920,NaN,NaN,NaN,NaN
< 20261010213921,NaN,NaN,NaN,NaN
< 20261010213922,NaN,NaN,NaN,NaN
< 20261010213923,NaN,NaN,NaN,NaN
< 20261010213924,NaN,NaN,NaN,NaN
< 20261010213925,NaN,NaN,NaN,NaN
< 20261010213926,NaN,NaN,NaN,NaN
< 20261010213927,NaN,NaN,NaN,NaN
< 20261010213928,NaN,NaN,NaN,NaN
< 20261010213929,NaN,NaN,NaN,NaN
< 20261010213930,NaN,NaN,NaN,NaN
< 20261010213931,NaN,NaN,NaN,NaN
< 20261010213932,NaN,NaN,NaN,NaN
< 20261010213933,NaN,NaN,NaN,NaN
< 20261010213934,NaN,NaN,NaN,NaN
< 20261010213935,NaN,NaN,NaN,NaN
< 20261010213936,NaN,NaN,NaN,NaN
< 20261010213937,NaN,NaN,NaN,NaN
< 20261010213938,NaN,NaN,NaN,NaN
< 20261010213939,NaN,NaN,NaN,NaN
< 20261010213940,NaN,NaN,NaN,NaN
< 20261010213941,NaN,NaN,NaN,NaN
< 20261010213942,NaN,NaN,NaN,NaN
< 20261010213943,NaN,NaN,NaN,NaN
< 20261010213944,NaN,NaN,NaN,NaN
< 20261010213945,NaN,NaN,NaN,NaN
< 20261010213946,NaN,NaN,NaN,NaN
< 20261010213947,NaN,NaN,NaN,NaN
< 20261010213948,NaN,NaN,NaN,NaN
< 20261010213949,NaN,NaN,NaN,NaN
< 20261010213950,NaN,NaN,NaN,NaN
< 20261010213951,NaN,NaN,NaN,NaN
< 20261010213952,NaN,NaN,NaN,NaN
< 20261010213953,NaN,NaN,NaN,NaN
< 20261010213954,NaN,NaN,NaN,NaN
< 20261010213955,NaN,NaN,NaN,NaN
< 20261010213956,NaN,NaN,NaN,NaN
< 20261010213957,NaN,NaN,NaN,NaN
< 20261010213958,NaN,NaN,NaN,NaN
< 20261010213959,NaN,NaN,NaN,NaN
< 20261010214000,NaN,NaN,NaN,NaN
< 20261010214001,NaN,NaN,NaN,NaN
< 20261010214002,NaN,NaN,NaN,NaN
< 20261010214003,NaN,NaN,NaN,NaN
< 20261010214004,NaN,NaN,NaN,NaN
< 20261010214005,NaN,NaN,NaN,NaN
< 20261010214006,NaN,NaN,NaN,NaN
< 20261010214007,NaN,NaN,NaN,NaN
< 20261010214008,NaN,NaN,NaN,NaN
< 20261010214009,NaN,NaN,NaN,NaN
< 20261010214010,NaN,NaN,NaN,NaN
< 20261010214011,NaN,NaN,NaN,NaN
< 20261010214012,NaN,NaN,NaN,NaN
< 20261010214013,NaN,NaN,NaN,NaN
< 20261010214014,NaN,NaN,NaN,NaN
< 20261010214015,NaN,NaN,NaN,NaN
< 20261010214016,NaN,NaN,NaN,NaN
< 20261010214017,NaN,NaN,NaN,NaN
< 20261010214018,NaN,NaN,NaN,NaN
< 20261010214019,NaN,NaN,NaN,NaN
< 20261010214020,NaN,NaN,NaN,NaN
< 20261010214021,NaN,NaN,NaN,NaN
< 20261010214022,NaN,NaN,NaN,NaN
< 20261010214023,NaN,NaN,NaN,NaN
< 20261010214024,NaN,NaN,NaN,NaN
< 20261010214025,NaN,NaN,NaN,NaN
< 20261010214026,NaN,NaN,NaN,NaN
< 20261010214027,NaN,NaN,NaN,NaN
< 20261010214028,NaN,NaN,NaN,NaN
< 20261010214029,NaN,NaN,NaN,NaN
< 20261010214030,NaN,NaN,NaN,NaN
< 20261010214031,NaN,NaN,NaN,NaN
< 20261010214032,NaN,NaN,NaN,NaN
< 20261010214033,NaN,NaN,NaN,NaN
< 20261010214034,NaN,NaN,NaN,NaN
< 20261010214035,NaN,NaN,NaN,NaN
< 20261010214036,NaN,NaN,NaN,NaN
< 20261010214037,NaN,NaN,NaN,NaN
< 20261010214038,NaN,NaN,NaN,NaN
< 20261010214039,NaN,NaN,NaN,NaN
< 20261010214040,NaN,NaN,NaN,NaN
< 20261010214041,NaN,NaN,NaN,NaN
< 20261010214042,NaN,NaN,NaN,NaN
< 20261010214043,NaN,NaN,NaN,NaN
< 20261010214044,NaN,NaN,NaN,NaN
< 20261010214045,NaN,NaN,NaN,NaN
< 20261010214046,NaN,NaN,NaN,NaN
< 20261010214047,NaN,NaN,NaN,NaN
< 20261010214048,NaN,NaN,NaN,NaN
< 20261010214049,NaN,NaN,NaN,NaN
< 20261010214050,NaN,NaN,NaN,NaN
< 20261010214051,NaN,NaN,NaN,NaN
< 20261010214052,NaN,NaN,NaN,NaN
< 20261010214053,NaN,NaN,NaN,NaN
< 20261010214054,NaN,NaN,NaN,NaN
< 20261010214055,NaN,NaN,NaN,NaN
< 20261010214056,NaN,NaN,NaN,NaN
< 20261010214057,NaN,NaN,NaN,NaN
< 20261010214058,NaN,NaN,NaN,NaN
< 20261010214059,NaN,NaN,NaN,NaN
< 20261010214100,NaN,NaN,NaN,NaN
< 20261010214101,NaN,NaN,NaN,NaN
< 20261010214102,NaN,NaN,NaN,NaN
< 20261010214103,NaN,NaN,NaN,NaN
< 20261010214104,NaN,NaN,NaN,NaN
< 20261010214105,NaN,NaN,NaN,NaN
< 20261010214106,NaN,NaN,NaN,NaN
< 20261010214107,NaN,NaN,NaN,NaN
< 20261010214108,NaN,NaN,NaN,NaN
< 20261010214109,NaN,NaN,NaN,NaN
< 20261010214110,NaN,NaN,NaN,NaN
< 20261010214111,NaN,NaN,NaN,NaN
< 20261010214112,NaN,NaN,NaN,NaN
< 20261010214113,NaN,NaN,NaN,NaN
< 20261010214114,NaN,NaN,NaN,NaN
< 20261010214115,NaN,NaN,NaN,NaN
< 20261010214116,NaN,NaN,NaN,NaN
< 20261010214117,NaN,NaN,NaN,NaN
< 20261010214118,NaN,NaN,NaN,NaN
< 20261010214119,NaN,NaN,NaN,NaN
< 20261010214120,NaN,NaN,NaN,NaN
< 20261010214121,NaN,NaN,NaN,NaN
< 20261010214122,NaN,NaN,NaN,NaN
< 20261010214123,NaN,NaN,NaN,NaN
< 20261010214124,NaN,NaN,NaN,NaN
< 20261010214125,NaN,NaN,NaN,NaN
< 20261010214126,NaN,NaN,NaN,NaN
< 20261010214127,NaN,NaN,NaN,NaN
< 20261010214128,NaN,NaN,NaN,NaN
< 20261010214129,NaN,NaN,NaN,NaN
< 20261010214130,NaN,NaN,NaN,NaN
< 20261010214131,NaN,NaN,NaN,NaN
< 20261010214132,NaN,NaN,NaN,NaN
< 20261010214133,NaN,NaN,NaN,NaN
< 20261010214134,NaN,NaN,NaN,NaN
< 20261010214135,NaN,NaN,NaN,NaN
< 20261010214136,NaN,NaN,NaN,NaN
< 20261010214137,NaN,NaN,NaN,NaN
< 20261010214138,NaN,NaN,NaN,NaN
< 20261010214139,NaN,NaN,NaN,NaN
< 20261010214140,NaN,NaN,NaN,NaN
< 20261010214141,NaN,NaN,NaN,NaN
< 20261010214142,NaN,NaN,NaN,NaN
< 20261010214143,NaN,NaN,NaN,NaN
< 20261010214144,NaN,NaN,NaN,NaN
< 20261010214145,NaN,NaN,NaN,NaN
< 20261010214146,NaN,NaN,NaN,NaN
< 20261010214147,NaN,NaN,NaN,NaN
< 20261010214148,NaN,NaN,NaN,NaN
< 20261010214149,NaN,NaN,NaN,NaN
< 20261010214150,NaN,NaN,NaN,NaN
< 20261010214151,NaN,NaN,NaN,NaN
< 20261010214152,NaN,NaN,NaN,NaN
< 20261010214153,NaN,NaN,NaN,NaN
< 20261010214154,NaN,NaN,NaN,NaN
< 20261010214155,NaN,NaN,NaN,NaN
< 20261010214156,NaN,NaN,NaN,NaN
< 20261010214157,NaN,NaN,NaN,NaN
< 20261010214158,NaN,NaN,NaN,NaN
< 20261010214159,NaN,NaN,NaN,NaN
< 20261010214200,NaN,NaN,NaN,NaN
< 20261010214201,NaN,NaN,NaN,NaN
< 20261010214202,NaN,NaN,NaN,NaN
< 20261010214203,NaN,NaN,NaN,NaN
< 20261010214204,NaN,NaN,NaN,NaN
< 20261010214205,NaN,NaN,NaN,NaN
< 20261010214206,NaN,NaN,NaN,NaN
< 20261010214207,NaN,NaN,NaN,NaN
< 20261010214208,NaN,NaN,NaN,NaN
< 20261010214209,NaN,NaN,NaN,NaN
< 20261010214210,NaN,NaN,NaN,NaN
< 20261010214211,NaN,NaN,NaN,NaN
< 20261010214212,NaN,NaN,NaN,NaN
< 20261010214213,NaN,NaN,NaN,NaN
< 20261010214214,NaN,NaN,NaN,NaN
< 20261010214215,NaN,NaN,NaN,NaN
< 20261010214216,NaN,NaN,NaN,NaN
< 20261010214217,NaN,NaN,NaN,NaN
< 20261010214218,NaN,NaN,NaN,NaN
< 20261010214219,NaN,NaN,NaN,NaN
< 20261010214220,NaN,NaN,NaN,NaN
< 20261010214221,NaN,NaN,NaN,NaN
< 20261010214222,NaN,NaN,NaN,NaN
< 20261010214223,NaN,NaN,NaN,NaN
< 20261010214224,NaN,NaN,NaN,NaN
< 20261010214225,NaN,NaN,NaN,NaN
< 20261010214226,NaN,NaN,NaN,NaN
< 20261010214227,NaN,NaN,NaN,NaN
< 20261010214228,NaN,NaN,NaN,NaN
< 20261010214229,NaN,NaN,NaN,NaN
< 20261010214230,NaN,NaN,NaN,NaN
< 20261010214231,NaN,NaN,NaN,NaN
< 20261010214232,NaN,NaN,NaN,NaN
< 20261010214233,NaN,NaN,NaN,NaN
< 20261010214234,NaN,NaN,NaN,NaN
< 20261010214235,NaN,NaN,NaN,NaN
< 20261010214236,NaN,NaN,NaN,NaN
< 20261010214237,NaN,NaN,NaN,NaN
< 20261010214238,NaN,NaN,NaN,NaN
< 20261010214239,NaN,NaN,NaN,NaN
< 20261010214240,NaN,NaN,NaN,NaN
< 20261010214241,NaN,NaN,NaN,NaN
< 20261010214242,NaN,NaN,NaN,NaN
< 20261010214243,NaN,NaN,NaN,NaN
< 20261010214244,NaN,NaN,NaN,NaN
< 20261010214245,NaN,NaN,NaN,NaN
< 20261010214246,NaN,NaN,NaN,NaN
< 20261010214247,NaN,NaN,NaN,NaN
< 20261010214248,NaN,NaN,NaN,NaN
< 20261010214249,NaN,NaN,NaN,NaN
< 20261010214250,NaN,NaN,NaN,NaN
< 20261010214251,NaN,NaN,NaN,NaN
< 20261010214252,NaN,NaN,NaN,NaN
< 20261010214253,NaN,NaN,NaN,NaN
< 20261010214254,NaN,NaN,NaN,NaN
< 20261010214255,NaN,NaN,NaN,NaN
< 20261010214256,NaN,NaN,NaN,NaN
< 20261010214257,NaN,NaN,NaN,NaN
< 20261010214258,NaN,NaN,NaN,NaN
< 20261010214259,NaN,NaN,NaN,NaN
< 20261010214300,NaN,NaN,NaN,NaN
< 20261010214301,NaN,NaN,NaN,NaN
< 20261010214302,NaN,NaN,NaN,NaN
< 20261010214303,NaN,NaN,NaN,NaN
< 20261010214304,NaN,NaN,NaN,NaN
< 20261010214305,NaN,NaN,NaN,NaN
< 20261010214306,NaN,NaN,NaN,NaN
< 20261010214307,NaN,NaN,NaN,NaN
< 20261010214308,NaN,NaN,NaN,NaN
< 20261010214309,NaN,NaN,NaN,NaN
< 20261010214310,NaN,NaN,NaN,NaN
< 20261010214311,NaN,NaN,NaN,NaN
< 20261010214312,NaN,NaN,NaN,NaN
< 20261010214313,NaN,NaN,NaN,NaN
< 20261010214314,NaN,NaN,NaN,NaN
< 20261010214315,NaN,NaN,NaN,NaN
< 20261010214316,NaN,NaN,NaN,NaN
< 20261010214317,NaN,NaN,NaN,NaN
< 20261010214318,NaN,NaN,NaN,NaN
< 20261010214319,NaN,NaN,NaN,NaN
< 20261010214320,NaN,NaN,NaN,NaN
< 20261010214321,NaN,NaN,NaN,NaN
< 20261010214322,NaN,NaN,NaN,NaN
< 20261010214323,NaN,NaN,NaN,NaN
< 20261010214324,NaN,NaN,NaN,NaN
< 20261010214325,NaN,NaN,NaN,NaN
< 20261010214326,NaN,NaN,NaN,NaN
< 20261010214327,NaN,NaN,NaN,NaN
< 20261010214328,NaN,NaN,NaN,NaN
< 20261010214329,NaN,NaN,NaN,NaN
< 20261010214330,NaN,NaN,NaN,NaN
< 20261010214331,NaN,NaN,NaN,NaN
< 20261010214332,NaN,NaN,NaN,NaN
< 20261010214333,NaN,NaN,NaN,NaN
< 20261010214334,NaN,NaN,NaN,NaN
< 20261010214335,NaN,NaN,NaN,NaN
< 20261010214336,NaN,NaN,NaN,NaN
< 20261010214337,NaN,NaN,NaN,NaN
< 20261010214338,NaN,NaN,NaN,NaN
< 20261010214339,NaN,NaN,NaN,NaN
< 20261010214340,NaN,NaN,NaN,NaN
< 20261010214341,NaN,NaN,NaN,NaN
< 20261010214342,NaN,NaN,NaN,NaN
< 20261010214343,NaN,NaN,NaN,NaN
< 20261010214344,NaN,NaN,NaN,NaN
< 20261010214345,NaN,NaN,NaN,NaN
< 20261010214346,NaN,NaN,NaN,NaN
< 20261010214347,NaN,NaN,NaN,NaN
< 20261010214348,NaN,NaN,NaN,NaN
< 20261010214349,NaN,NaN,NaN,NaN
< 20261010214350,NaN,NaN,NaN,NaN
< 20261010214351,NaN,NaN,NaN,NaN
< 20261010214352,NaN,NaN,NaN,NaN
< 20261010214353,NaN,NaN,NaN,NaN
< 20261010214354,NaN,NaN,NaN,NaN
< 20261010214355,NaN,NaN,NaN,NaN
< 20261010214356,NaN,NaN,NaN,NaN
< 20261010214357,NaN,NaN,NaN,NaN
< 20261010214358,NaN,NaN,NaN,NaN
< 20261010214359,NaN,NaN,NaN,NaN
< 20261010214400,NaN,NaN,NaN,NaN
< 20261010214401,NaN,NaN,NaN,NaN
< 20261010214402,NaN,NaN,NaN,NaN
< 20261010214403,NaN,NaN,NaN,NaN
< 20261010214404,NaN,NaN,NaN,NaN
< 20261010214405,NaN,NaN,NaN,NaN
< 20261010214406,NaN,NaN,NaN,NaN
< 20261010214407,NaN,NaN,NaN,NaN
< 20261010214408,NaN,NaN,NaN,NaN
< 20261010214409,NaN,NaN,NaN,NaN
< 20261010214410,NaN,NaN,NaN,NaN
< 20261010214411,NaN,NaN,NaN,NaN
< 20261010214412,NaN,NaN,NaN,NaN
< 20261010214413,NaN,NaN,NaN,NaN
< 20261010214414,NaN,NaN,NaN,NaN
< 20261010214415,NaN,NaN,NaN,NaN
< 20261010214416,NaN,NaN,NaN,NaN
< 20261010214417,NaN,NaN,NaN,NaN
< 20261010214418,NaN,NaN,NaN,NaN
< 20261010214419,NaN,NaN,NaN,NaN
< 20261010214420,NaN,NaN,NaN,NaN
< 20261010214421,NaN,NaN,NaN,NaN
< 20261010214422,NaN,NaN,NaN,NaN
< 20261010214423,NaN,NaN,NaN,NaN
< 20261010214424,NaN,NaN,NaN,NaN
< 20261010214425,NaN,NaN,NaN,NaN
< 20261010214426,NaN,NaN,NaN,NaN
< 20261010214427,NaN,NaN,NaN,NaN
< 20261010214428,NaN,NaN,NaN,NaN
< 20261010214429,NaN,NaN,NaN,NaN
< 20261010214430,NaN,NaN,NaN,NaN
< 20261010214431,NaN,NaN,NaN,NaN
< 20261010214432,NaN,NaN,NaN,NaN
< 20261010214433,NaN,NaN,NaN,NaN
< 20261010214434,NaN,NaN,NaN,NaN
< 20261010214435,NaN,NaN,NaN,NaN
< 20261010214436,NaN,NaN,NaN,NaN
< 20261010214437,NaN,NaN,NaN,NaN
< 20261010214438,NaN,NaN,NaN,NaN
< 20261010214439,NaN,NaN,NaN,NaN
< 20261010214440,NaN,NaN,NaN,NaN
< 20261010214441,NaN,NaN,NaN,NaN
< 20261010214442,NaN,NaN,NaN,NaN
< 20261010214443,NaN,NaN,NaN,NaN
< 20261010214444,NaN,NaN,NaN,NaN
< 20261010214445,NaN,NaN,NaN,NaN
< 20261010214446,NaN,NaN,NaN,NaN
< 20261010214447,NaN,NaN,NaN,NaN
< 20261010214448,NaN,NaN,NaN,NaN
< 20261010214449,NaN,NaN,NaN,NaN
< 20261010214450,NaN,NaN,NaN,NaN
< 20261010214451,NaN,NaN,NaN,NaN
< 20261010214452,NaN,NaN,NaN,NaN
< 20261010214453,NaN,NaN,NaN,NaN
< 20261010214454,NaN,NaN,NaN,NaN
< 20261010214455,NaN,NaN,NaN,NaN
< 20261010214456,NaN,NaN,NaN,NaN
< 20261010214457,NaN,NaN,NaN,NaN
< 20261010214458,NaN,NaN,NaN,NaN
< 20261010214459,NaN,NaN,NaN,NaN
< 20261010214500,NaN,NaN,NaN,NaN
< 20261010214501,NaN,NaN,NaN,NaN
< 20261010214502,NaN,NaN,NaN,NaN
< 20261010214503,NaN,NaN,NaN,NaN
< 20261010214504,NaN,NaN,NaN,NaN
< 20261010214505,NaN,NaN,NaN,NaN
< 20261010214506,NaN,NaN,NaN,NaN
< 20261010214507,NaN,NaN,NaN,NaN
< 20261010214508,NaN,NaN,NaN,NaN
< 20261010214509,NaN,NaN,NaN,NaN
< 20261010214510,NaN,NaN,NaN,NaN
< 20261010214511,NaN,NaN,NaN,NaN
< 20261010214512,NaN,NaN,NaN,NaN
< 20261010214513,NaN,NaN,NaN,NaN
< 20261010214514,NaN,NaN,NaN,NaN
< 20261010214515,NaN,NaN,NaN,NaN
< 20261010214516,NaN,NaN,NaN,NaN
< 20261010214517,NaN,NaN,NaN,NaN
< 20261010214518,NaN,NaN,NaN,NaN
< 20261010214519,NaN,NaN,NaN,NaN
< 20261010214520,NaN,NaN,NaN,NaN
< 20261010214521,NaN,NaN,NaN,NaN
< 20261010214522,NaN,NaN,NaN,NaN
< 20261010214523,NaN,NaN,NaN,NaN
< 20261010214524,NaN,NaN,NaN,NaN
< 20261010214525,NaN,NaN,NaN,NaN
< 20261010214526,NaN,NaN,NaN,NaN
< 20261010214527,NaN,NaN,NaN,NaN
< 20261010214528,NaN,NaN,NaN,NaN
< 20261010214529,NaN,NaN,NaN,NaN
< 20261010214530,NaN,NaN,NaN,NaN
< 20261010214531,NaN,NaN,NaN,NaN
< 20261010214532,NaN,NaN,NaN,NaN
< 20261010214533,NaN,NaN,NaN,NaN
< 20261010214534,NaN,NaN,NaN,NaN
< 20261010214535,NaN,NaN,NaN,NaN
< 20261010214536,NaN,NaN,NaN,NaN
< 20261010214537,NaN,NaN,NaN,NaN
< 20261010214538,NaN,NaN,NaN,NaN
< 20261010214539,NaN,NaN,NaN,NaN
< 20261010214540,NaN,NaN,NaN,NaN
< 20261010214541,NaN,NaN,NaN,NaN
< 20261010214542,NaN,NaN,NaN,NaN
< 20261010214543,NaN,NaN,NaN,NaN
< 20261010214544,NaN,NaN,NaN,NaN
< 20261010214545,NaN,NaN,NaN,NaN
< 20261010214546,NaN,NaN,NaN,NaN
< 20261010214547,NaN,NaN,NaN,NaN
< 20261010214548,NaN,NaN,NaN,NaN
< 20261010214549,NaN,NaN,NaN,NaN
< 20261010214550,NaN,NaN,NaN,NaN
< 20261010214551,NaN,NaN,NaN,NaN
< 20261010214552,NaN,NaN,NaN,NaN
< 20261010214553,NaN,NaN,NaN,NaN
< 20261010214554,NaN,NaN,NaN,NaN
< 20261010214555,NaN,NaN,NaN,NaN
< 20261010214556,NaN,NaN,NaN,NaN
< 20261010214557,NaN,NaN,NaN,NaN
< 20261010214558,NaN,NaN,NaN,NaN
< 20261010214559,NaN,NaN,NaN,NaN
< 20261010214600,NaN,NaN,NaN,NaN
< 20261010214601,NaN,NaN,NaN,NaN
< 20261010214602,NaN,NaN,NaN,NaN
< 20261010214603,NaN,NaN,NaN,NaN
< 20261010214604,NaN,NaN,NaN,NaN
< 20261010214605,NaN,NaN,NaN,NaN
< 20261010214606,NaN,NaN,NaN,NaN
< 20261010214607,NaN,NaN,NaN,NaN
< 20261010214608,NaN,NaN,NaN,NaN
< 20261010214609,NaN,NaN,NaN,NaN
< 20261010214610,NaN,NaN,NaN,NaN
< 20261010214611,NaN,NaN,NaN,NaN
< 20261010214612,NaN,NaN,NaN,NaN
< 20261010214613,NaN,NaN,NaN,NaN
< 20261010214614,NaN,NaN,NaN,NaN
< 20261010214615,NaN,NaN,NaN,NaN
< 20261010214616,NaN,NaN,NaN,NaN
< 20261010214617,NaN,NaN,NaN,NaN
< 20261010214618,NaN,NaN,NaN,NaN
< 20261010214619,NaN,NaN,NaN,NaN
< 20261010214620,NaN,NaN,NaN,NaN
< 20261010214621,NaN,NaN,NaN,NaN
< 20261010214622,NaN,NaN,NaN,NaN
< 20261010214623,NaN,NaN,NaN,NaN
< 20261010214624,NaN,NaN,NaN,NaN
< 20261010214625,NaN,NaN,NaN,NaN
< 20261010214626,NaN,NaN,NaN,NaN
< 20261010214627,NaN,NaN,NaN,NaN
< 20261010214628,NaN,NaN,NaN,NaN
< 20261010214629,NaN,NaN,NaN,NaN
< 20261010214630,NaN,NaN,NaN,NaN
< 20261010214631,NaN,NaN,NaN,NaN
< 20261010214632,NaN,NaN,NaN,NaN
< 20261010214633,NaN,NaN,NaN,NaN
< 20261010214634,NaN,NaN,NaN,NaN
< 20261010214635,NaN,NaN,NaN,NaN
< 20261010214636,NaN,NaN,NaN,NaN
< 20261010214637,NaN,NaN,NaN,NaN
< 20261010214638,NaN,NaN,NaN,NaN
< 20261010214639,NaN,NaN,NaN,NaN
< 20261010214640,NaN,NaN,NaN,NaN
< 20261010214641,NaN,NaN,NaN,NaN
< 20261010214642,NaN,NaN,NaN,NaN
< 20261010214643,NaN,NaN,NaN,NaN
< 20261010214644,NaN,NaN,NaN,NaN
< 20261010214645,NaN,NaN,NaN,NaN
< 20261010214646,NaN,NaN,NaN,NaN
< 20261010214647,NaN,NaN,NaN,NaN
< 20261010214648,NaN,NaN,NaN,NaN
< 20261010214649,NaN,NaN,NaN,NaN
< 20261010214650,NaN,NaN,NaN,NaN
< 20261010214651,NaN,NaN,NaN,NaN
< 20261010214652,NaN,NaN,NaN,NaN
< 20261010214653,NaN,NaN,NaN,NaN
< 20261010214654,NaN,NaN,NaN,NaN
< 20261010214655,NaN,NaN,NaN,NaN
< 20261010214656,NaN,NaN,NaN,NaN
< 20261010214657,NaN,NaN,NaN,NaN
< 20261010214658,NaN,NaN,NaN,NaN
< 20261010214659,NaN,NaN,NaN,NaN
< 20261010214700,NaN,NaN,NaN,NaN
< 20261010214701,NaN,NaN,NaN,NaN
< 20261010214702,NaN,NaN,NaN,NaN
< 20261010214703,NaN,NaN,NaN,NaN
< 20261010214704,NaN,NaN,NaN,NaN
< 20261010214705,NaN,NaN,NaN,NaN
< 20261010214706,NaN,NaN,NaN,NaN
< 20261010214707,NaN,NaN,NaN,NaN
< 20261010214708,NaN,NaN,NaN,NaN
< 20261010214709,NaN,NaN,NaN,NaN
< 20261010214710,NaN,NaN,NaN,NaN
< 20261010214711,NaN,NaN,NaN,NaN
< 20261010214712,NaN,NaN,NaN,NaN
< 20261010214713,NaN,NaN,NaN,NaN
< 20261010214714,NaN,NaN,NaN,NaN
< 20261010214715,NaN,NaN,NaN,NaN
< 20261010214716,NaN,NaN,NaN,NaN
< 20261010214717,NaN,NaN,NaN,NaN
< 20261010214718,NaN,NaN,NaN,NaN
< 20261010214719,NaN,NaN,NaN,NaN
< 20261010214720,NaN,NaN,NaN,NaN
< 20261010214721,NaN,NaN,NaN,NaN
< 20261010214722,NaN,NaN,NaN,NaN
< 20261010214723,NaN,NaN,NaN,NaN
< 20261010214724,NaN,NaN,NaN,NaN
< 20261010214725,NaN,NaN,NaN,NaN
< 20261010214726,NaN,NaN,NaN,NaN
< 20261010214727,NaN,NaN,NaN,NaN
< 20261010214728,NaN,NaN,NaN,NaN
< 20261010214729,NaN,NaN,NaN,NaN
< 20261010214730,NaN,NaN,NaN,NaN
< 20261010214731,NaN,NaN,NaN,NaN
< 20261010214732,NaN,NaN,NaN,NaN
< 20261010214733,NaN,NaN,NaN,NaN
< 20261010214734,NaN,NaN,NaN,NaN
< 20261010214735,NaN,NaN,NaN,NaN
< 20261010214736,NaN,NaN,NaN,NaN
< 20261010214737,NaN,NaN,NaN,NaN
< 20261010214738,NaN,NaN,NaN,NaN
< 20261010214739,NaN,NaN,NaN,NaN
< 20261010214740,NaN,NaN,NaN,NaN
< 20261010214741,NaN,NaN,NaN,NaN
< 20261010214742,NaN,NaN,NaN,NaN
< 20261010214743,NaN,NaN,NaN,NaN
< 20261010214744,NaN,NaN,NaN,NaN
< 20261010214745,NaN,NaN,NaN,NaN
< 20261010214746,NaN,NaN,NaN,NaN
< 20261010214747,NaN,NaN,NaN,NaN
< 20261010214748,NaN,NaN,NaN,NaN
< 20261010214749,NaN,NaN,NaN,NaN
< 20261010214750,NaN,NaN,NaN,NaN
< 20261010214751,NaN,NaN,NaN,NaN
< 20261010214752,NaN,NaN,NaN,NaN
< 20261010214753,NaN,NaN,NaN,NaN
< 20261010214754,NaN,NaN,NaN,NaN
< 20261010214755,NaN,NaN,NaN,NaN
< 20261010214756,NaN,NaN,NaN,NaN
< 20261010214757,NaN,NaN,NaN,NaN
< 20261010214758,NaN,NaN,NaN,NaN
< 20261010214759,NaN,NaN,NaN,NaN
< 20261010214800,NaN,NaN,NaN,NaN
< 20261010214801,NaN,NaN,NaN,NaN
< 20261010214802,NaN,NaN,NaN,NaN
< 20261010214803,NaN,NaN,NaN,NaN
< 20261010214804,NaN,NaN,NaN,NaN
< 20261010214805,NaN,NaN,NaN,NaN
< 20261010214806,NaN,NaN,NaN,NaN
< 20261010214807,NaN,NaN,NaN,NaN
< 20261010214808,NaN,NaN,NaN,NaN
< 20261010214809,NaN,NaN,NaN,NaN
< 20261010214810,NaN,NaN,NaN,NaN
< 20261010214811,NaN,NaN,NaN,NaN
< 20261010214812,NaN,NaN,NaN,NaN
< 20261010214813,NaN,NaN,NaN,NaN
< 20261010214814,NaN,NaN,NaN,NaN
< 20261010214815,NaN,NaN,NaN,NaN
< 20261010214816,NaN,NaN,NaN,NaN
< 20261010214817,NaN,NaN,NaN,NaN
< 20261010214818,NaN,NaN,NaN,NaN
< 20261010214819,NaN,NaN,NaN,NaN
< 20261010214820,NaN,NaN,NaN,NaN
< 20261010214821,NaN,NaN,NaN,NaN
< 20261010214822,NaN,NaN,NaN,NaN
< 20261010214823,NaN,NaN,NaN,NaN
< 20261010214824,NaN,NaN,NaN,NaN
< 20261010214825,NaN,NaN,NaN,NaN
< 20261010214826,NaN,NaN,NaN,NaN
< 20261010214827,NaN,NaN,NaN,NaN
< 20261010214828,NaN,NaN,NaN,NaN
< 20261010214829,NaN,NaN,NaN,NaN
< 20261010214830,NaN,NaN,NaN,NaN
< 20261010214831,NaN,NaN,NaN,NaN
< 20261010214832,NaN,NaN,NaN,NaN
< 20261010214833,NaN,NaN,NaN,NaN
< 20261010214834,NaN,NaN,NaN,NaN
< 20261010214835,NaN,NaN,NaN,NaN
< 20261010214836,NaN,NaN,NaN,NaN
< 20261010214837,NaN,NaN,NaN,NaN
< 20261010214838,NaN,NaN,NaN,NaN
< 20261010214839,NaN,NaN,NaN,NaN
< 20261010214840,NaN,NaN,NaN,NaN
< 20261010214841,NaN,NaN,NaN,NaN
< 20261010214842,NaN,NaN,NaN,NaN
< 20261010214843,NaN,NaN,NaN,NaN
< 20261010214844,NaN,NaN,NaN,NaN
< 20261010214845,NaN,NaN,NaN,NaN
< 20261010214846,NaN,NaN,NaN,NaN
< 20261010214847,NaN,NaN,NaN,NaN
< 20261010214848,NaN,NaN,NaN,NaN
< 20261010214849,NaN,NaN,NaN,NaN
< 20261010214850,NaN,NaN,NaN,NaN
< 20261010214851,NaN,NaN,NaN,NaN
< 20261010214852,NaN,NaN,NaN,NaN
< 20261010214853,NaN,NaN,NaN,NaN
< 20261010214854,NaN,NaN,NaN,NaN
< 20261010214855,NaN,NaN,NaN,NaN
< 20261010214856,NaN,NaN,NaN,NaN
< 20261010214857,NaN,NaN,NaN,NaN
< 20261010214858,NaN,NaN,NaN,NaN
< 20261010214859,NaN,NaN,NaN,NaN
< 20261010214900,NaN,NaN,NaN,NaN
< 20261010214901,NaN,NaN,NaN,NaN
< 20261010214902,NaN,NaN,NaN,NaN
< 20261010214903,NaN,NaN,NaN,NaN
< 20261010214904,NaN,NaN,NaN,NaN
< 20261010214905,NaN,NaN,NaN,NaN
< 20261010214906,NaN,NaN,NaN,NaN
< 20261010214907,NaN,NaN,NaN,NaN
< 20261010214908,NaN,NaN,NaN,NaN
< 20261010214909,NaN,NaN,NaN,NaN
< 20261010214910,NaN,NaN,NaN,NaN
< 20261010214911,NaN,NaN,NaN,NaN
< 20261010214912,NaN,NaN,NaN,NaN
< 20261010214913,NaN,NaN,NaN,NaN
< 20261010214914,NaN,NaN,NaN,NaN
< 20261010214915,NaN,NaN,NaN,NaN
< 20261010214916,NaN,NaN,NaN,NaN
< 20261010214917,NaN,NaN,NaN,NaN
< 20261010214918,NaN,NaN,NaN,NaN
< 20261010214919,NaN,NaN,NaN,NaN
< 20261010214920,NaN,NaN,NaN,NaN
< 20261010214921,NaN,NaN,NaN,NaN
< 20261010214922,NaN,NaN,NaN,NaN
< 20261010214923,NaN,NaN,NaN,NaN
< 20261010214924,NaN,NaN,NaN,NaN
< 20261010214925,NaN,NaN,NaN,NaN
< 20261010214926,NaN,NaN,NaN,NaN
< 20261010214927,NaN,NaN,NaN,NaN
< 20261010214928,NaN,NaN,NaN,NaN
< 20261010214929,NaN,NaN,NaN,NaN
< 20261010214930,NaN,NaN,NaN,NaN
< 20261010214931,NaN,NaN,NaN,NaN
< 20261010214932,NaN,NaN,NaN,NaN
< 20261010214933,NaN,NaN,NaN,NaN
< 20261010214934,NaN,NaN,NaN,NaN
< 20261010214935,NaN,NaN,NaN,NaN
< 20261010214936,NaN,NaN,NaN,NaN
< 20261010214937,NaN,NaN,NaN,NaN
< 20261010214938,NaN,NaN,NaN,NaN
< 20261010214939,NaN,NaN,NaN,NaN
< 20261010214940,NaN,NaN,NaN,NaN
< 20261010214941,NaN,NaN,NaN,NaN
< 20261010214942,NaN,NaN,NaN,NaN
< 20261010214943,NaN,NaN,NaN,NaN
< 20261010214944,NaN,NaN,NaN,NaN
< 20261010214945,NaN,NaN,NaN,NaN
< 20261010214946,NaN,NaN,NaN,NaN
< 20261010214947,NaN,NaN,NaN,NaN
< 20261010214948,NaN,NaN,NaN,NaN
< 20261010214949,NaN,NaN,NaN,NaN
< 20261010214950,NaN,NaN,NaN,NaN
< 20261010214951,NaN,NaN,NaN,NaN
< 20261010214952,NaN,NaN,NaN,NaN
< 20261010214953,NaN,NaN,NaN,NaN
< 20261010214954,NaN,NaN,NaN,NaN
< 20261010214955,NaN,NaN,NaN,NaN
< 20261010214956,NaN,NaN,NaN,NaN
< 20261010214957,NaN,NaN,NaN,NaN
< 20261010214958,NaN,NaN,NaN,NaN
< 20261010214959,NaN,NaN,NaN,NaN
< 20261010215000,NaN,NaN,NaN,NaN
< 20261010215001,NaN,NaN,NaN,NaN
< 20261010215002,NaN,NaN,NaN,NaN
< 20261010215003,NaN,NaN,NaN,NaN
< 20261010215004,NaN,NaN,NaN,NaN
< 20261010215005,NaN,NaN,NaN,NaN
< 20261010215006,NaN,NaN,NaN,NaN
< 20261010215007,NaN,NaN,NaN,NaN
< 20261010215008,NaN,NaN,NaN,NaN
< 20261010215009,NaN,NaN,NaN,NaN
< 20261010215010,NaN,NaN,NaN,NaN
< 20261010215011,NaN,NaN,NaN,NaN
< 20261010215012,NaN,NaN,NaN,NaN
< 20261010215013,NaN,NaN,NaN,NaN
< 20261010215014,NaN,NaN,NaN,NaN
< 20261010215015,NaN,NaN,NaN,NaN
< 20261010215016,NaN,NaN,NaN,NaN
< 20261010215017,NaN,NaN,NaN,NaN
< 20261010215018,NaN,NaN,NaN,NaN
< 20261010215019,NaN,NaN,NaN,NaN
< 20261010215020,NaN,NaN,NaN,NaN
< 20261010215021,NaN,NaN,NaN,NaN
< 20261010215022,NaN,NaN,NaN,NaN
< 20261010215023,NaN,NaN,NaN,NaN
< 20261010215024,NaN,NaN,NaN,NaN
< 20261010215025,NaN,NaN,NaN,NaN
< 20261010215026,NaN,NaN,NaN,NaN
< 20261010215027,NaN,NaN,NaN,NaN
< 20261010215028,NaN,NaN,NaN,NaN
< 20261010215029,NaN,NaN,NaN,NaN
< 20261010215030,NaN,NaN,NaN,NaN
< 20261010215031,NaN,NaN,NaN,NaN
< 20261010215032,NaN,NaN,NaN,NaN
< 20261010215033,NaN,NaN,NaN,NaN
< 20261010215034,NaN,NaN,NaN,NaN
< 20261010215035,NaN,NaN,NaN,NaN
< 20261010215036,NaN,NaN,NaN,NaN
< 20261010215037,NaN,NaN,NaN,NaN
< 20261010215038,NaN,NaN,NaN,NaN
< 20261010215039,NaN,NaN,NaN,NaN
< 20261010215040,NaN,NaN,NaN,NaN
< 20261010215041,NaN,NaN,NaN,NaN
< 20261010215042,NaN,NaN,NaN,NaN
< 20261010215043,NaN,NaN,NaN,NaN
< 20261010215044,NaN,NaN,NaN,NaN
< 20261010215045,NaN,NaN,NaN,NaN
< 20261010215046,NaN,NaN,NaN,NaN
< 20261010215047,NaN,NaN,NaN,NaN
< 20261010215048,NaN,NaN,NaN,NaN
< 20261010215049,NaN,NaN,NaN,NaN
< 20261010215050,NaN,NaN,NaN,NaN
< 20261010215051,NaN,NaN,NaN,NaN
< 20261010215052,NaN,NaN,NaN,NaN
< 20261010215053,NaN,NaN,NaN,NaN
< 20261010215054,NaN,NaN,NaN,NaN
< 20261010215055,NaN,NaN,NaN,NaN
< 20261010215056,NaN,NaN,NaN,NaN
< 20261010215057,NaN,NaN,NaN,NaN
< 20261010215058,NaN,NaN,NaN,NaN
< 20261010215059,NaN,NaN,NaN,NaN
< 20261010215100,NaN,NaN,NaN,NaN
< 20261010215101,NaN,NaN,NaN,NaN
< 20261010215102,NaN,NaN,NaN,NaN
< 20261010215103,NaN,NaN,NaN,NaN
< 20261010215104,NaN,NaN,NaN,NaN
< 20261010215105,NaN,NaN,NaN,NaN
< 20261010215106,NaN,NaN,NaN,NaN
< 20261010215107,NaN,NaN,NaN,NaN
< 20261010215108,NaN,NaN,NaN,NaN
< 20261010215109,NaN,NaN,NaN,NaN
< 20261010215110,NaN,NaN,NaN,NaN
< 20261010215111,NaN,NaN,NaN,NaN
< 20261010215112,NaN,NaN,NaN,NaN
< 20261010215113,NaN,NaN,NaN,NaN
< 20261010215114,NaN,NaN,NaN,NaN
< 20261010215115,NaN,NaN,NaN,NaN
< 20261010215116,NaN,NaN,NaN,NaN
< 20261010215117,NaN,NaN,NaN,NaN
< 20261010215118,NaN,NaN,NaN,NaN
< 20261010215119,NaN,NaN,NaN,NaN
< 20261010215120,NaN,NaN,NaN,NaN
< 20261010215121,NaN,NaN,NaN,NaN
< 20261010215122,NaN,NaN,NaN,NaN
< 20261010215123,NaN,NaN,NaN,NaN
< 20261010215124,NaN,NaN,NaN,NaN
< 20261010215125,NaN,NaN,NaN,NaN
< 20261010215126,NaN,NaN,NaN,NaN
< 20261010215127,NaN,NaN,NaN,NaN
< 20261010215128,NaN,NaN,NaN,NaN
< 20261010215129,NaN,NaN,NaN,NaN
< 20261010215130,NaN,NaN,NaN,NaN
< 20261010215131,NaN,NaN,NaN,NaN
< 20261010215132,NaN,NaN,NaN,NaN
< 20261010215133,NaN,NaN,NaN,NaN
< 20261010215134,NaN,NaN,NaN,NaN
< 20261010215135,NaN,NaN,NaN,NaN
< 20261010215136,NaN,NaN,NaN,NaN
< 20261010215137,NaN,NaN,NaN,NaN
< 20261010215138,NaN,NaN,NaN,NaN
< 20261010215139,NaN,NaN,NaN,NaN
< 20261010215140,NaN,NaN,NaN,NaN
< 20261010215141,NaN,NaN,NaN,NaN
< 20261010215142,NaN,NaN,NaN,NaN
< 20261010215143,NaN,NaN,NaN,NaN
< 20261010215144,NaN,NaN,NaN,NaN
< 20261010215145,NaN,NaN,NaN,NaN
< 20261010215146,NaN,NaN,NaN,NaN
< 20261010215147,NaN,NaN,NaN,NaN
< 20261010215148,NaN,NaN,NaN,NaN
< 20261010215149,NaN,NaN,NaN,NaN
< 20261010215150,NaN,NaN,NaN,NaN
< 20261010215151,NaN,NaN,NaN,NaN
< 20261010215152,NaN,NaN,NaN,NaN
< 20261010215153,NaN,NaN,NaN,NaN
< 20261010215154,NaN,NaN,NaN,NaN
< 20261010215155,NaN,NaN,NaN,NaN
< 20261010215156,NaN,NaN,NaN,NaN
< 20261010215157,NaN,NaN,NaN,NaN
< 20261010215158,NaN,NaN,NaN,NaN
< 20261010215159,NaN,NaN,NaN,NaN
< 20261010215200,NaN,NaN,NaN,NaN
< 20261010215201,NaN,NaN,NaN,NaN
< 20261010215202,NaN,NaN,NaN,NaN
< 20261010215203,NaN,NaN,NaN,NaN
< 20261010215204,NaN,NaN,NaN,NaN
< 20261010215205,NaN,NaN,NaN,NaN
< 20261010215206,NaN,NaN,NaN,NaN
< 20261010215207,NaN,NaN,NaN,NaN
< 20261010215208,NaN,NaN,NaN,NaN
< 20261010215209,NaN,NaN,NaN,NaN
< 20261010215210,NaN,NaN,NaN,NaN
< 20261010215211,NaN,NaN,NaN,NaN
< 20261010215212,NaN,NaN,NaN,NaN
< 20261010215213,NaN,NaN,NaN,NaN
< 20261010215214,NaN,NaN,NaN,NaN
< 20261010215215,NaN,NaN,NaN,NaN
< 20261010215216,NaN,NaN,NaN,NaN
< 20261010215217,NaN,NaN,NaN,NaN
< 20261010215218,NaN,NaN,NaN,NaN
< 20261010215219,NaN,NaN,NaN,NaN
< 20261010215220,NaN,NaN,NaN,NaN
< 20261010215221,NaN,NaN,NaN,NaN
< 20261010215222,NaN,NaN,NaN,NaN
< 20261010215223,NaN,NaN,NaN,NaN
< 20261010215224,NaN,NaN,NaN,NaN
< 20261010215225,NaN,NaN,NaN,NaN
< 20261010215226,NaN,NaN,NaN,NaN
< 20261010215227,NaN,NaN,NaN,NaN
< 20261010215228,NaN,NaN,NaN,NaN
< 20261010215229,NaN,NaN,NaN,NaN
< 20261010215230,NaN,NaN,NaN,NaN
< 20261010215231,NaN,NaN,NaN,NaN
< 20261010215232,NaN,NaN,NaN,NaN
< 20261010215233,NaN,NaN,NaN,NaN
< 20261010215234,NaN,NaN,NaN,NaN
< 20261010215235,NaN,NaN,NaN,NaN
< 20261010215236,NaN,NaN,NaN,NaN
< 20261010215237,NaN,NaN,NaN,NaN
< 20261010215238,NaN,NaN,NaN,NaN
< 20261010215239,NaN,NaN,NaN,NaN
< 20261010215240,NaN,NaN,NaN,NaN
< 20261010215241,NaN,NaN,NaN,NaN
< 20261010215242,NaN,NaN,NaN,NaN
< 20261010215243,NaN,NaN,NaN,NaN
< 20261010215244,NaN,NaN,NaN,NaN
< 20261010215245,NaN,NaN,NaN,NaN
< 20261010215246,NaN,NaN,NaN,NaN
< 20261010215247,NaN,NaN,NaN,NaN
< 20261010215248,NaN,NaN,NaN,NaN
< 20261010215249,NaN,NaN,NaN,NaN
< 20261010215250,NaN,NaN,NaN,NaN
< 20261010215251,NaN,NaN,NaN,NaN
< 20261010215252,NaN,NaN,NaN,NaN
< 20261010215253,NaN,NaN,NaN,NaN
< 20261010215254,NaN,NaN,NaN,NaN
< 20261010215255,NaN,NaN,NaN,NaN
< 20261010215256,NaN,NaN,NaN,NaN
< 20261010215257,NaN,NaN,NaN,NaN
< 20261010215258,NaN,NaN,NaN,NaN
< 20261010215259,NaN,NaN,NaN,NaN
< 20261010215300,NaN,NaN,NaN,NaN
< 20261010215301,NaN,NaN,NaN,NaN
< 20261010215302,NaN,NaN,NaN,NaN
< 20261010215303,NaN,NaN,NaN,NaN
< 20261010215304,NaN,NaN,NaN,NaN
< 20261010215305,NaN,NaN,NaN,NaN
< 20261010215306,NaN,NaN,NaN,NaN
< 20261010215307,NaN,NaN,NaN,NaN
< 20261010215308,NaN,NaN,NaN,NaN
< 20261010215309,NaN,NaN,NaN,NaN
< 20261010215310,NaN,NaN,NaN,NaN
< 20261010215311,NaN,NaN,NaN,NaN
< 20261010215312,NaN,NaN,NaN,NaN
< 20261010215313,NaN,NaN,NaN,NaN
< 20261010215314,NaN,NaN,NaN,NaN
< 20261010215315,NaN,NaN,NaN,NaN
< 20261010215316,NaN,NaN,NaN,NaN
< 20261010215317,NaN,NaN,NaN,NaN
< 20261010215318,NaN,NaN,NaN,NaN
< 20261010215319,NaN,NaN,NaN,NaN
< 20261010215320,NaN,NaN,NaN,NaN
< 20261010215321,NaN,NaN,NaN,NaN
< 20261010215322,NaN,NaN,NaN,NaN
< 20261010215323,NaN,NaN,NaN,NaN
< 20261010215324,NaN,NaN,NaN,NaN
< 20261010215325,NaN,NaN,NaN,NaN
< 20261010215326,NaN,NaN,NaN,NaN
< 20261010215327,NaN,NaN,NaN,NaN
< 20261010215328,NaN,NaN,NaN,NaN
< 20261010215329,NaN,NaN,NaN,NaN
< 20261010215330,NaN,NaN,NaN,NaN
< 20261010215331,NaN,NaN,NaN,NaN
< 20261010215332,NaN,NaN,NaN,NaN
< 20261010215333,NaN,NaN,NaN,NaN
< 20261010215334,NaN,NaN,NaN,NaN
< 20261010215335,NaN,NaN,NaN,NaN
< 20261010215336,NaN,NaN,NaN,NaN
< 20261010215337,NaN,NaN,NaN,NaN
< 20261010215338,NaN,NaN,NaN,NaN
< 20261010215339,NaN,NaN,NaN,NaN
< 20261010215340,NaN,NaN,NaN,NaN
< 20261010215341,NaN,NaN,NaN,NaN
< 20261010215342,NaN,NaN,NaN,NaN
< 20261010215343,NaN,NaN,NaN,NaN
< 20261010215344,NaN,NaN,NaN,NaN
< 20261010215345,NaN,NaN,NaN,NaN
< 20261010215346,NaN,NaN,NaN,NaN
< 20261010215347,NaN,NaN,NaN,NaN
< 20261010215348,NaN,NaN,NaN,NaN
< 20261010215349,NaN,NaN,NaN,NaN
< 20261010215350,NaN,NaN,NaN,NaN
< 20261010215351,NaN,NaN,NaN,NaN
< 20261010215352,NaN,NaN,NaN,NaN
< 20261010215353,NaN,NaN,NaN,NaN
< 20261010215354,NaN,NaN,NaN,NaN
< 20261010215355,NaN,NaN,NaN,NaN
< 20261010215356,NaN,NaN,NaN,NaN
< 20261010215357,NaN,NaN,NaN,NaN
< 20261010215358,NaN,NaN,NaN,NaN
< 20261010215359,NaN,NaN,NaN,NaN
< 20261010215400,NaN,NaN,NaN,NaN
< 20261010215401,NaN,NaN,NaN,NaN
< 20261010215402,NaN,NaN,NaN,NaN
< 20261010215403,NaN,NaN,NaN,NaN
< 20261010215404,NaN,NaN,NaN,NaN
< 20261010215405,NaN,NaN,NaN,NaN
< 20261010215406,NaN,NaN,NaN,NaN
< 20261010215407,NaN,NaN,NaN,NaN
< 20261010215408,NaN,NaN,NaN,NaN
< 20261010215409,NaN,NaN,NaN,NaN
< 20261010215410,NaN,NaN,NaN,NaN
< 20261010215411,NaN,NaN,NaN,NaN
< 20261010215412,NaN,NaN,NaN,NaN
< 20261010215413,NaN,NaN,NaN,NaN
< 20261010215414,NaN,NaN,NaN,NaN
< 20261010215415,NaN,NaN,NaN,NaN
< 20261010215416,NaN,NaN,NaN,NaN
< 20261010215417,NaN,NaN,NaN,NaN
< 20261010215418,NaN,NaN,NaN,NaN
< 20261010215419,NaN,NaN,NaN,NaN
< 20261010215420,NaN,NaN,NaN,NaN
< 20261010215421,NaN,NaN,NaN,NaN
< 20261010215422,NaN,NaN,NaN,NaN
< 20261010215423,NaN,NaN,NaN,NaN
< 20261010215424,NaN,NaN,NaN,NaN
< 20261010215425,NaN,NaN,NaN,NaN
< 20261010215426,NaN,NaN,NaN,NaN
< 20261010215427,NaN,NaN,NaN,NaN
< 20261010215428,NaN,NaN,NaN,NaN
< 20261010215429,NaN,NaN,NaN,NaN
< 20261010215430,NaN,NaN,NaN,NaN
< 20261010215431,NaN,NaN,NaN,NaN
< 20261010215432,NaN,NaN,NaN,NaN
< 20261010215433,NaN,NaN,NaN,NaN
< 20261010215434,NaN,NaN,NaN,NaN
< 20261010215435,NaN,NaN,NaN,NaN
< 20261010215436,NaN,NaN,NaN,NaN
< 20261010215437,NaN,NaN,NaN,NaN
< 20261010215438,NaN,NaN,NaN,NaN
< 20261010215439,NaN,NaN,NaN,NaN
< 20261010215440,NaN,NaN,NaN,NaN
< 20261010215441,NaN,NaN,NaN,NaN
< 20261010215442,NaN,NaN,NaN,NaN
< 20261010215443,NaN,NaN,NaN,NaN
< 20261010215444,NaN,NaN,NaN,NaN
< 20261010215445,NaN,NaN,NaN,NaN
< 20261010215446,NaN,NaN,NaN,NaN
< 20261010215447,NaN,NaN,NaN,NaN
< 20261010215448,NaN,NaN,NaN,NaN
< 20261010215449,NaN,NaN,NaN,NaN
< 20261010215450,NaN,NaN,NaN,NaN
< 20261010215451,NaN,NaN,NaN,NaN
< 20261010215452,NaN,NaN,NaN,NaN
< 20261010215453,NaN,NaN,NaN,NaN
< 20261010215454,NaN,NaN,NaN,NaN
< 20261010215455,NaN,NaN,NaN,NaN
< 20261010215456,NaN,NaN,NaN,NaN
< 20261010215457,NaN,NaN,NaN,NaN
< 20261010215458,NaN,NaN,NaN,NaN
< 20261010215459,NaN,NaN,NaN,NaN
< 20261010215500,NaN,NaN,NaN,NaN
< 20261010215501,NaN,NaN,NaN,NaN
< 20261010215502,NaN,NaN,NaN,NaN
< 20261010215503,NaN,NaN,NaN,NaN
< 20261010215504,NaN,NaN,NaN,NaN
< 20261010215505,NaN,NaN,NaN,NaN
< 20261010215506,NaN,NaN,NaN,NaN
< 20261010215507,NaN,NaN,NaN,NaN
< 20261010215508,NaN,NaN,NaN,NaN
< 20261010215509,NaN,NaN,NaN,NaN
< 20261010215510,NaN,NaN,NaN,NaN
< 20261010215511,NaN,NaN,NaN,NaN
< 20261010215512,NaN,NaN,NaN,NaN
< 20261010215513,NaN,NaN,NaN,NaN
< 20261010215514,NaN,NaN,NaN,NaN
< 20261010215515,NaN,NaN,NaN,NaN
< 20261010215516,NaN,NaN,NaN,NaN
< 20261010215517,NaN,NaN,NaN,NaN
< 20261010215518,NaN,NaN,NaN,NaN
< 20261010215519,NaN,NaN,NaN,NaN
< 20261010215520,NaN,NaN,NaN,NaN
< 20261010215521,NaN,NaN,NaN,NaN
< 20261010215522,NaN,NaN,NaN,NaN
< 20261010215523,NaN,NaN,NaN,NaN
< 20261010215524,NaN,NaN,NaN,NaN
< 20261010215525,NaN,NaN,NaN,NaN
< 20261010215526,NaN,NaN,NaN,NaN
< 20261010215527,NaN,NaN,NaN,NaN
< 20261010215528,NaN,NaN,NaN,NaN
< 20261010215529,NaN,NaN,NaN,NaN
< 20261010215530,NaN,NaN,NaN,NaN
< 20261010215531,NaN,NaN,NaN,NaN
< 20261010215532,NaN,NaN,NaN,NaN
< 20261010215533,NaN,NaN,NaN,NaN
< 20261010215534,NaN,NaN,NaN,NaN
< 20261010215535,NaN,NaN,NaN,NaN
< 20261010215536,NaN,NaN,NaN,NaN
< 20261010215537,NaN,NaN,NaN,NaN
< 20261010215538,NaN,NaN,NaN,NaN
< 20261010215539,NaN,NaN,NaN,NaN
< 20261010215540,NaN,NaN,NaN,NaN
< 20261010215541,NaN,NaN,NaN,NaN
< 20261010215542,NaN,NaN,NaN,NaN
< 20261010215543,NaN,NaN,NaN,NaN
< 20261010215544,NaN,NaN,NaN,NaN
< 20261010215545,NaN,NaN,NaN,NaN
< 20261010215546,NaN,NaN,NaN,NaN
< 20261010215547,NaN,NaN,NaN,NaN
< 20261010215548,NaN,NaN,NaN,NaN
< 20261010215549,NaN,NaN,NaN,NaN
< 20261010215550,NaN,NaN,NaN,NaN
< 20261010215551,NaN,NaN,NaN,NaN
< 20261010215552,NaN,NaN,NaN,NaN
< 20261010215553,NaN,NaN,NaN,NaN
< 20261010215554,NaN,NaN,NaN,NaN
< 20261010215555,NaN,NaN,NaN,NaN
< 20261010215556,NaN,NaN,NaN,NaN
< 20261010215557,NaN,NaN,NaN,NaN
< 20261010215558,NaN,NaN,NaN,NaN
< 20261010215559,NaN,NaN,NaN,NaN
< 20261010215600,NaN,NaN,NaN,NaN
< 20261010215601,NaN,NaN,NaN,NaN
< 20261010215602,NaN,NaN,NaN,NaN
< 20261010215603,NaN,NaN,NaN,NaN
< 20261010215604,NaN,NaN,NaN,NaN
< 20261010215605,NaN,NaN,NaN,NaN
< 20261010215606,NaN,NaN,NaN,NaN
< 20261010215607,NaN,NaN,NaN,NaN
< 20261010215608,NaN,NaN,NaN,NaN
< 20261010215609,NaN,NaN,NaN,NaN
< 20261010215610,NaN,NaN,NaN,NaN
< 20261010215611,NaN,NaN,NaN,NaN
< 20261010215612,NaN,NaN,NaN,NaN
< 20261010215613,NaN,NaN,NaN,NaN
< 20261010215614,NaN,NaN,NaN,NaN
< 20261010215615,NaN,NaN,NaN,NaN
< 20261010215616,NaN,NaN,NaN,NaN
< 20261010215617,NaN,NaN,NaN,NaN
< 20261010215618,NaN,NaN,NaN,NaN
< 20261010215619,NaN,NaN,NaN,NaN
< 20261010215620,NaN,NaN,NaN,NaN
< 20261010215621,NaN,NaN,NaN,NaN
< 20261010215622,NaN,NaN,NaN,NaN
< 20261010215623,NaN,NaN,NaN,NaN
< 20261010215624,NaN,NaN,NaN,NaN
< 20261010215625,NaN,NaN,NaN,NaN
< 20261010215626,NaN,NaN,NaN,NaN
< 20261010215627,NaN,NaN,NaN,NaN
< 20261010215628,NaN,NaN,NaN,NaN
< 20261010215629,NaN,NaN,NaN,NaN
< 20261010215630,NaN,NaN,NaN,NaN
< 20261010215631,NaN,NaN,NaN,NaN
< 20261010215632,NaN,NaN,NaN,NaN
< 20261010215633,NaN,NaN,NaN,NaN
< 20261010215634,NaN,NaN,NaN,NaN
< 20261010215635,NaN,NaN,NaN,NaN
< 20261010215636,NaN,NaN,NaN,NaN
< 20261010215637,NaN,NaN,NaN,NaN
< 20261010215638,NaN,NaN,NaN,NaN
< 20261010215639,NaN,NaN,NaN,NaN
< 20261010215640,NaN,NaN,NaN,NaN
< 20261010215641,NaN,NaN,NaN,NaN
< 20261010215642,NaN,NaN,NaN,NaN
< 20261010215643,NaN,NaN,NaN,NaN
< 20261010215644,NaN,NaN,NaN,NaN
< 20261010215645,NaN,NaN,NaN,NaN
< 20261010215646,NaN,NaN,NaN,NaN
< 20261010215647,NaN,NaN,NaN,NaN
< 20261010215648,NaN,NaN,NaN,NaN
< 20261010215649,NaN,NaN,NaN,NaN
< 20261010215650,NaN,NaN,NaN,NaN
< 20261010215651,NaN,NaN,NaN,NaN
< 20261010215652,NaN,NaN,NaN,NaN
< 20261010215653,NaN,NaN,NaN,NaN
< 20261010215654,NaN,NaN,NaN,NaN
< 20261010215655,NaN,NaN,NaN,NaN
< 20261010215656,NaN,NaN,NaN,NaN
< 20261010215657,NaN,NaN,NaN,NaN
< 20261010215658,NaN,NaN,NaN,NaN
< 20261010215659,NaN,NaN,NaN,NaN
< 20261010215700,NaN,NaN,NaN,NaN
< 20261010215701,NaN,NaN,NaN,NaN
< 20261010215702,NaN,NaN,NaN,NaN
< 20261010215703,NaN,NaN,NaN,NaN
< 20261010215704,NaN,NaN,NaN,NaN
< 20261010215705,NaN,NaN,NaN,NaN
< 20261010215706,NaN,NaN,NaN,NaN
< 20261010215707,NaN,NaN,NaN,NaN
< 20261010215708,NaN,NaN,NaN,NaN
< 20261010215709,NaN,NaN,NaN,NaN
< 20261010215710,NaN,NaN,NaN,NaN
< 20261010215711,NaN,NaN,NaN,NaN
< 20261010215712,NaN,NaN,NaN,NaN
< 20261010215713,NaN,NaN,NaN,NaN
< 20261010215714,NaN,NaN,NaN,NaN
< 20261010215715,NaN,NaN,NaN,NaN
< 20261010215716,NaN,NaN,NaN,NaN
< 20261010215717,NaN,NaN,NaN,NaN
< 20261010215718,NaN,NaN,NaN,NaN
< 20261010215719,NaN,NaN,NaN,NaN
< 20261010215720,NaN,NaN,NaN,NaN
< 20261010215721,NaN,NaN,NaN,NaN
< 20261010215722,NaN,NaN,NaN,NaN
< 20261010215723,NaN,NaN,NaN,NaN
< 20261010215724,NaN,NaN,NaN,NaN
< 20261010215725,NaN,NaN,NaN,NaN
< 20261010215726,NaN,NaN,NaN,NaN
< 20261010215727,NaN,NaN,NaN,NaN
< 20261010215728,NaN,NaN,NaN,NaN
< 20261010215729,NaN,NaN,NaN,NaN
< 20261010215730,NaN,NaN,NaN,NaN
< 20261010215731,NaN,NaN,NaN,NaN
< 20261010215732,NaN,NaN,NaN,NaN
< 20261010215733,NaN,NaN,NaN,NaN
< 20261010215734,NaN,NaN,NaN,NaN
< 20261010215735,NaN,NaN,NaN,NaN
< 20261010215736,NaN,NaN,NaN,NaN
< 20261010215737,NaN,NaN,NaN,NaN
< 20261010215738,NaN,NaN,NaN,NaN
< 20261010215739,NaN,NaN,NaN,NaN
< 20261010215740,NaN,NaN,NaN,NaN
< 20261010215741,NaN,NaN,NaN,NaN
< 20261010215742,NaN,NaN,NaN,NaN
< 20261010215743,NaN,NaN,NaN,NaN
< 20261010215744,NaN,NaN,NaN,NaN
< 20261010215745,NaN,NaN,NaN,NaN
< 20261010215746,NaN,NaN,NaN,NaN
< 20261010215747,NaN,NaN,NaN,NaN
< 20261010215748,NaN,NaN,NaN,NaN
< 20261010215749,NaN,NaN,NaN,NaN
< 20261010215750,NaN,NaN,NaN,NaN
< 20261010215751,NaN,NaN,NaN,NaN
< 20261010215752,NaN,NaN,NaN,NaN
< 20261010215753,NaN,NaN,NaN,NaN
< 20261010215754,NaN,NaN,NaN,NaN
< 20261010215755,NaN,NaN,NaN,NaN
< 20261010215756,NaN,NaN,NaN,NaN
< 20261010215757,NaN,NaN,NaN,NaN
< 20261010215758,NaN,NaN,NaN,NaN
< 20261010215759,NaN,NaN,NaN,NaN
< 20261010215800,NaN,NaN,NaN,NaN
< 20261010215801,NaN,NaN,NaN,NaN
< 20261010215802,NaN,NaN,NaN,NaN
< 20261010215803,NaN,NaN,NaN,NaN
< 20261010215804,NaN,NaN,NaN,NaN
< 20261010215805,NaN,NaN,NaN,NaN
< 20261010215806,NaN,NaN,NaN,NaN
< 20261010215807,NaN,NaN,NaN,NaN
< 20261010215808,NaN,NaN,NaN,NaN
< 20261010215809,NaN,NaN,NaN,NaN
< 20261010215810,NaN,NaN,NaN,NaN
< 20261010215811,NaN,NaN,NaN,NaN
< 20261010215812,NaN,NaN,NaN,NaN
< 20261010215813,NaN,NaN,NaN,NaN
< 20261010215814,NaN,NaN,NaN,NaN
< 20261010215815,NaN,NaN,NaN,NaN
< 20261010215816,NaN,NaN,NaN,NaN
< 20261010215817,NaN,NaN,NaN,NaN
< 20261010215818,NaN,NaN,NaN,NaN
< 20261010215819,NaN,NaN,NaN,NaN
< 20261010215820,NaN,NaN,NaN,NaN
< 20261010215821,NaN,NaN,NaN,NaN
< 20261010215822,NaN,NaN,NaN,NaN
< 20261010215823,NaN,NaN,NaN,NaN
< 20261010215824,NaN,NaN,NaN,NaN
< 20261010215825,NaN,NaN,NaN,NaN
< 20261010215826,NaN,NaN,NaN,NaN
< 20261010215827,NaN,NaN,NaN,NaN
< 20261010215828,NaN,NaN,NaN,NaN
< 20261010215829,NaN,NaN,NaN,NaN
< 20261010215830,NaN,NaN,NaN,NaN
< 20261010215831,NaN,NaN,NaN,NaN
< 20261010215832,NaN,NaN,NaN,NaN
< 20261010215833,NaN,NaN,NaN,NaN
< 20261010215834,NaN,NaN,NaN,NaN
< 20261010215835,NaN,NaN,NaN,NaN
< 20261010215836,NaN,NaN,NaN,NaN
< 20261010215837,NaN,NaN,NaN,NaN
< 20261010215838,NaN,NaN,NaN,NaN
< 20261010215839,NaN,NaN,NaN,NaN
< 20261010215840,NaN,NaN,NaN,NaN
< 20261010215841,NaN,NaN,NaN,NaN
< 20261010215842,NaN,NaN,NaN,NaN
< 20261010215843,NaN,NaN,NaN,NaN
< 20261010215844,NaN,NaN,NaN,NaN
< 20261010215845,NaN,NaN,NaN,NaN
< 20261010215846,NaN,NaN,NaN,NaN
< 20261010215847,NaN,NaN,NaN,NaN
< 20261010215848,NaN,NaN,NaN,NaN
< 20261010215849,NaN,NaN,NaN,NaN
< 20261010215850,NaN,NaN,NaN,NaN
< 20261010215851,NaN,NaN,NaN,NaN
< 20261010215852,NaN,NaN,NaN,NaN
< 20261010215853,NaN,NaN,NaN,NaN
< 20261010215854,NaN,NaN,NaN,NaN
< 20261010215855,NaN,NaN,NaN,NaN
< 20261010215856,NaN,NaN,NaN,NaN
< 20261010215857,NaN,NaN,NaN,NaN
< 20261010215858,NaN,NaN,NaN,NaN
< 20261010215859,NaN,NaN,NaN,NaN
< 20261010215900,NaN,NaN,NaN,NaN
< 20261010215901,NaN,NaN,NaN,NaN
< 20261010215902,NaN,NaN,NaN,NaN
< 20261010215903,NaN,NaN,NaN,NaN
< 20261010215904,NaN,NaN,NaN,NaN
< 20261010215905,NaN,NaN,NaN,NaN
< 20261010215906,NaN,NaN,NaN,NaN
< 20261010215907,NaN,NaN,NaN,NaN
< 20261010215908,NaN,NaN,NaN,NaN
< 20261010215909,NaN,NaN,NaN,NaN
< 20261010215910,NaN,NaN,NaN,NaN
< 20261010215911,NaN,NaN,NaN,NaN
< 20261010215912,NaN,NaN,NaN,NaN
< 20261010215913,NaN,NaN,NaN,NaN
< 20261010215914,NaN,NaN,NaN,NaN
< 20261010215915,NaN,NaN,NaN,NaN
< 20261010215916,NaN,NaN,NaN,NaN
< 20261010215917,NaN,NaN,NaN,NaN
< 20261010215918,NaN,NaN,NaN,NaN
< 20261010215919,NaN,NaN,NaN,NaN
< 20261010215920,NaN,NaN,NaN,NaN
< 20261010215921,NaN,NaN,NaN,NaN
< 20261010215922,NaN,NaN,NaN,NaN
< 20261010215923,NaN,NaN,NaN,NaN
< 20261010215924,NaN,NaN,NaN,NaN
< 20261010215925,NaN,NaN,NaN,NaN
< 20261010215926,NaN,NaN,NaN,NaN
< 20261010215927,NaN,NaN,NaN,NaN
< 20261010215928,NaN,NaN,NaN,NaN
< 20261010215929,NaN,NaN,NaN,NaN
< 20261010215930,NaN,NaN,NaN,NaN
< 20261010215931,NaN,NaN,NaN,NaN
< 20261010215932,NaN,NaN,NaN,NaN
< 20261010215933,NaN,NaN,NaN,NaN
< 20261010215934,NaN,NaN,NaN,NaN
< 20261010215935,NaN,NaN,NaN,NaN
< 20261010215936,NaN,NaN,NaN,NaN
< 20261010215937,NaN,NaN,NaN,NaN
< 20261010215938,NaN,NaN,NaN,NaN
< 20261010215939,NaN,NaN,NaN,NaN
< 20261010215940,NaN,NaN,NaN,NaN
< 20261010215941,NaN,NaN,NaN,NaN
< 20261010215942,NaN,NaN,NaN,NaN
< 20261010215943,NaN,NaN,NaN,NaN
< 20261010215944,NaN,NaN,NaN,NaN
< 20261010215945,NaN,NaN,NaN,NaN
< 20261010215946,NaN,NaN,NaN,NaN
< 20261010215947,NaN,NaN,NaN,NaN
< 20261010215948,NaN,NaN,NaN,NaN
< 20261010215949,NaN,NaN,NaN,NaN
< 20261010215950,NaN,NaN,NaN,NaN
< 20261010215951,NaN,NaN,NaN,NaN
< 20261010215952,NaN,NaN,NaN,NaN
< 20261010215953,NaN,NaN,NaN,NaN
< 20261010215954,NaN,NaN,NaN,NaN
< 20261010215955,NaN,NaN,NaN,NaN
< 20261010215956,NaN,NaN,NaN,NaN
< 20261010215957,NaN,NaN,NaN,NaN
< 20261010215958,NaN,NaN,NaN,NaN
< 20261010215959,NaN,NaN,NaN,NaN
< 20261010220000,NaN,NaN,NaN,NaN
< 20261010220001,NaN,NaN,NaN,NaN
< 20261010220002,NaN,NaN,NaN,NaN
< 20261010220003,NaN,NaN,NaN,NaN
< 20261010220004,NaN,NaN,NaN,NaN
< 20261010220005,NaN,NaN,NaN,NaN
< 20261010220006,NaN,NaN,NaN,NaN
< 20261010220007,NaN,NaN,NaN,NaN
< 20261010220008,NaN,NaN,NaN,NaN
< 20261010220009,NaN,NaN,NaN,NaN
< 20261010220010,NaN,NaN,NaN,NaN
< 20261010220011,NaN,NaN,NaN,NaN
< 20261010220012,NaN,NaN,NaN,NaN
< 20261010220013,NaN,NaN,NaN,NaN
< 20261010220014,NaN,NaN,NaN,NaN
< 20261010220015,NaN,NaN,NaN,NaN
< 20261010220016,NaN,NaN,NaN,NaN
< 20261010220017,NaN,NaN,NaN,NaN
< 20261010220018,NaN,NaN,NaN,NaN
< 20261010220019,NaN,NaN,NaN,NaN
< 20261010220020,NaN,NaN,NaN,NaN
< 20261010220021,NaN,NaN,NaN,NaN
< 20261010220022,NaN,NaN,NaN,NaN
< 20261010220023,NaN,NaN,NaN,NaN
< 20261010220024,NaN,NaN,NaN,NaN
< 20261010220025,NaN,NaN,NaN,NaN
< 20261010220026,NaN,NaN,NaN,NaN
< 20261010220027,NaN,NaN,NaN,NaN
< 20261010220028,NaN,NaN,NaN,NaN
< 20261010220029,NaN,NaN,NaN,NaN
< 20261010220030,NaN,NaN,NaN,NaN
< 20261010220031,NaN,NaN,NaN,NaN
< 20261010220032,NaN,NaN,NaN,NaN
< 20261010220033,NaN,NaN,NaN,NaN
< 20261010220034,NaN,NaN,NaN,NaN
< 20261010220035,NaN,NaN,NaN,NaN
< 20261010220036,NaN,NaN,NaN,NaN
< 20261010220037,NaN,NaN,NaN,NaN
< 20261010220038,NaN,NaN,NaN,NaN
< 20261010220039,NaN,NaN,NaN,NaN
< 20261010220040,NaN,NaN,NaN,NaN
< 20261010220041,NaN,NaN,NaN,NaN
< 20261010220042,NaN,NaN,NaN,NaN
< 20261010220043,NaN,NaN,NaN,NaN
< 20261010220044,NaN,NaN,NaN,NaN
< 20261010220045,NaN,NaN,NaN,NaN
< 20261010220046,NaN,NaN,NaN,NaN
< 20261010220047,NaN,NaN,NaN,NaN
< 20261010220048,NaN,NaN,NaN,NaN
< 20261010220049,NaN,NaN,NaN,NaN
< 20261010220050,NaN,NaN,NaN,NaN
< 20261010220051,NaN,NaN,NaN,NaN
< 20261010220052,NaN,NaN,NaN,NaN
< 20261010220053,NaN,NaN,NaN,NaN
< 20261010220054,NaN,NaN,NaN,NaN
< 20261010220055,NaN,NaN,NaN,NaN
< 20261010220056,NaN,NaN,NaN,NaN
< 20261010220057,NaN,NaN,NaN,NaN
< 20261010220058,NaN,NaN,NaN,NaN
< 20261010220059,NaN,NaN,NaN,NaN
< 20261010220100,NaN,NaN,NaN,NaN
< 20261010220101,NaN,NaN,NaN,NaN
< 20261010220102,NaN,NaN,NaN,NaN
< 20261010220103,NaN,NaN,NaN,NaN
< 20261010220104,NaN,NaN,NaN,NaN
< 20261010220105,NaN,NaN,NaN,NaN
< 20261010220106,NaN,NaN,NaN,NaN
< 20261010220107,NaN,NaN,NaN,NaN
< 20261010220108,NaN,NaN,NaN,NaN
< 20261010220109,NaN,NaN,NaN,NaN
< 20261010220110,NaN,NaN,NaN,NaN
< 20261010220111,NaN,NaN,NaN,NaN
< 20261010220112,NaN,NaN,NaN,NaN
< 20261010220113,NaN,NaN,NaN,NaN
< 20261010220114,NaN,NaN,NaN,NaN
< 20261010220115,NaN,NaN,NaN,NaN
< 20261010220116,NaN,NaN,NaN,NaN
< 20261010220117,NaN,NaN,NaN,NaN
< 20261010220118,NaN,NaN,NaN,NaN
< 20261010220119,NaN,NaN,NaN,NaN
< 20261010220120,NaN,NaN,NaN,NaN
< 20261010220121,NaN,NaN,NaN,NaN
< 20261010220122,NaN,NaN,NaN,NaN
< 20261010220123,NaN,NaN,NaN,NaN
< 20261010220124,NaN,NaN,NaN,NaN
< 20261010220125,NaN,NaN,NaN,NaN
< 20261010220126,NaN,NaN,NaN,NaN
< 20261010220127,NaN,NaN,NaN,NaN
< 20261010220128,NaN,NaN,NaN,NaN
< 20261010220129,NaN,NaN,NaN,NaN
< 20261010220130,NaN,NaN,NaN,NaN
< 20261010220131,NaN,NaN,NaN,NaN
< 20261010220132,NaN,NaN,NaN,NaN
< 20261010220133,NaN,NaN,NaN,NaN
< 20261010220134,NaN,NaN,NaN,NaN
< 20261010220135,NaN,NaN,NaN,NaN
< 20261010220136,NaN,NaN,NaN,NaN
< 20261010220137,NaN,NaN,NaN,NaN
< 20261010220138,NaN,NaN,NaN,NaN
< 20261010220139,NaN,NaN,NaN,NaN
< 20261010220140,NaN,NaN,NaN,NaN
< 20261010220141,NaN,NaN,NaN,NaN
< 20261010220142,NaN,NaN,NaN,NaN
< 20261010220143,NaN,NaN,NaN,NaN
< 20261010220144,NaN,NaN,NaN,NaN
< 20261010220145,NaN,NaN,NaN,NaN
< 20261010220146,NaN,NaN,NaN,NaN
< 20261010220147,NaN,NaN,NaN,NaN
< 20261010220148,NaN,NaN,NaN,NaN
< 20261010220149,NaN,NaN,NaN,NaN
< 20261010220150,NaN,NaN,NaN,NaN
< 20261010220151,NaN,NaN,NaN,NaN
< 20261010220152,NaN,NaN,NaN,NaN
< 20261010220153,NaN,NaN,NaN,NaN
< 20261010220154,NaN,NaN,NaN,NaN
< 20261010220155,NaN,NaN,NaN,NaN
< 20261010220156,NaN,NaN,NaN,NaN
< 20261010220157,NaN,NaN,NaN,NaN
< 20261010220158,NaN,NaN,NaN,NaN
< 20261010220159,NaN,NaN,NaN,NaN
< 20261010220200,NaN,NaN,NaN,NaN
< 20261010220201,NaN,NaN,NaN,NaN
< 20261010220202,NaN,NaN,NaN,NaN
< 20261010220203,NaN,NaN,NaN,NaN
< 20261010220204,NaN,NaN,NaN,NaN
< 20261010220205,NaN,NaN,NaN,NaN
< 20261010220206,NaN,NaN,NaN,NaN
< 20261010220207,NaN,NaN,NaN,NaN
< 20261010220208,NaN,NaN,NaN,NaN
< 20261010220209,NaN,NaN,NaN,NaN
< 20261010220210,NaN,NaN,NaN,NaN
< 20261010220211,NaN,NaN,NaN,NaN
< 20261010220212,NaN,NaN,NaN,NaN
< 20261010220213,NaN,NaN,NaN,NaN
< 20261010220214,NaN,NaN,NaN,NaN
< 20261010220215,NaN,NaN,NaN,NaN
< 20261010220216,NaN,NaN,NaN,NaN
< 20261010220217,NaN,NaN,NaN,NaN
< 20261010220218,NaN,NaN,NaN,NaN
< 20261010220219,NaN,NaN,NaN,NaN
< 20261010220220,NaN,NaN,NaN,NaN
< 20261010220221,NaN,NaN,NaN,NaN
< 20261010220222,NaN,NaN,NaN,NaN
< 20261010220223,NaN,NaN,NaN,NaN
< 20261010220224,NaN,NaN,NaN,NaN
< 20261010220225,NaN,NaN,NaN,NaN
< 20261010220226,NaN,NaN,NaN,NaN
< 20261010220227,NaN,NaN,NaN,NaN
< 20261010220228,NaN,NaN,NaN,NaN
< 20261010220229,NaN,NaN,NaN,NaN
< 20261010220230,NaN,NaN,NaN,NaN
< 20261010220231,NaN,NaN,NaN,NaN
< 20261010220232,NaN,NaN,NaN,NaN
< 20261010220233,NaN,NaN,NaN,NaN
< 20261010220234,NaN,NaN,NaN,NaN
< 20261010220235,NaN,NaN,NaN,NaN
< 20261010220236,NaN,NaN,NaN,NaN
< 20261010220237,NaN,NaN,NaN,NaN
< 20261010220238,NaN,NaN,NaN,NaN
< 20261010220239,NaN,NaN,NaN,NaN
< 20261010220240,NaN,NaN,NaN,NaN
< 20261010220241,NaN,NaN,NaN,NaN
< 20261010220242,NaN,NaN,NaN,NaN
< 20261010220243,NaN,NaN,NaN,NaN
< 20261010220244,NaN,NaN,NaN,NaN
< 20261010220245,NaN,NaN,NaN,NaN
< 20261010220246,NaN,NaN,NaN,NaN
< 20261010220247,NaN,NaN,NaN,NaN
< 20261010220248,NaN,NaN,NaN,NaN
< 20261010220249,NaN,NaN,NaN,NaN
< 20261010220250,NaN,NaN,NaN,NaN
< 20261010220251,NaN,NaN,NaN,NaN
< 20261010220252,NaN,NaN,NaN,NaN
< 20261010220253,NaN,NaN,NaN,NaN
< 20261010220254,NaN,NaN,NaN,NaN
< 20261010220255,NaN,NaN,NaN,NaN
< 20261010220256,NaN,NaN,NaN,NaN
< 20261010220257,NaN,NaN,NaN,NaN
< 20261010220258,NaN,NaN,NaN,NaN
< 20261010220259,NaN,NaN,NaN,NaN
< 20261010220300,NaN,NaN,NaN,NaN
< 20261010220301,NaN,NaN,NaN,NaN
< 20261010220302,NaN,NaN,NaN,NaN
< 20261010220303,NaN,NaN,NaN,NaN
< 20261010220304,NaN,NaN,NaN,NaN
< 20261010220305,NaN,NaN,NaN,NaN
< 20261010220306,NaN,NaN,NaN,NaN
< 20261010220307,NaN,NaN,NaN,NaN
< 20261010220308,NaN,NaN,NaN,NaN
< 20261010220309,NaN,NaN,NaN,NaN
< 20261010220310,NaN,NaN,NaN,NaN
< 20261010220311,NaN,NaN,NaN,NaN
< 20261010220312,NaN,NaN,NaN,NaN
< 20261010220313,NaN,NaN,NaN,NaN
< 20261010220314,NaN,NaN,NaN,NaN
< 20261010220315,NaN,NaN,NaN,NaN
< 20261010220316,NaN,NaN,NaN,NaN
< 20261010220317,NaN,NaN,NaN,NaN
< 20261010220318,NaN,NaN,NaN,NaN
< 20261010220319,NaN,NaN,NaN,NaN
< 20261010220320,NaN,NaN,NaN,NaN
< 20261010220321,NaN,NaN,NaN,NaN
< 20261010220322,NaN,NaN,NaN,NaN
< 20261010220323,NaN,NaN,NaN,NaN
< 20261010220324,NaN,NaN,NaN,NaN
< 20261010220325,NaN,NaN,NaN,NaN
< 20261010220326,NaN,NaN,NaN,NaN
< 20261010220327,NaN,NaN,NaN,NaN
< 20261010220328,NaN,NaN,NaN,NaN
< 20261010220329,NaN,NaN,NaN,NaN
< 20261010220330,NaN,NaN,NaN,NaN
< 20261010220331,NaN,NaN,NaN,NaN
< 20261010220332,NaN,NaN,NaN,NaN
< 20261010220333,NaN,NaN,NaN,NaN
< 20261010220334,NaN,NaN,NaN,NaN
< 20261010220335,NaN,NaN,NaN,NaN
< 20261010220336,NaN,NaN,NaN,NaN
< 20261010220337,NaN,NaN,NaN,NaN
< 20261010220338,NaN,NaN,NaN,NaN
< 20261010220339,NaN,NaN,NaN,NaN
< 20261010220340,NaN,NaN,NaN,NaN
< 20261010220341,NaN,NaN,NaN,NaN
< 20261010220342,NaN,NaN,NaN,NaN
< 20261010220343,NaN,NaN,NaN,NaN
< 20261010220344,NaN,NaN,NaN,NaN
< 20261010220345,NaN,NaN,NaN,NaN
< 20261010220346,NaN,NaN,NaN,NaN
< 20261010220347,NaN,NaN,NaN,NaN
< 20261010220348,NaN,NaN,NaN,NaN
< 20261010220349,NaN,NaN,NaN,NaN
< 20261010220350,NaN,NaN,NaN,NaN
< 20261010220351,NaN,NaN,NaN,NaN
< 20261010220352,NaN,NaN,NaN,NaN
< 20261010220353,NaN,NaN,NaN,NaN
< 20261010220354,NaN,NaN,NaN,NaN
< 20261010220355,NaN,NaN,NaN,NaN
< 20261010220356,NaN,NaN,NaN,NaN
< 20261010220357,NaN,NaN,NaN,NaN
< 20261010220358,NaN,NaN,NaN,NaN
< 20261010220359,NaN,NaN,NaN,NaN
< 20261010220400,NaN,NaN,NaN,NaN
< 20261010220401,NaN,NaN,NaN,NaN
< 20261010220402,NaN,NaN,NaN,NaN
< 20261010220403,NaN,NaN,NaN,NaN
< 20261010220404,NaN,NaN,NaN,NaN
< 20261010220405,NaN,NaN,NaN,NaN
< 20261010220406,NaN,NaN,NaN,NaN
< 20261010220407,NaN,NaN,NaN,NaN
< 20261010220408,NaN,NaN,NaN,NaN
< 20261010220409,NaN,NaN,NaN,NaN
< 20261010220410,NaN,NaN,NaN,NaN
< 20261010220411,NaN,NaN,NaN,NaN
< 20261010220412,NaN,NaN,NaN,NaN
< 20261010220413,NaN,NaN,NaN,NaN
< 20261010220414,NaN,NaN,NaN,NaN
< 20261010220415,NaN,NaN,NaN,NaN
< 20261010220416,NaN,NaN,NaN,NaN
< 20261010220417,NaN,NaN,NaN,NaN
< 20261010220418,NaN,NaN,NaN,NaN
< 20261010220419,NaN,NaN,NaN,NaN
< 20261010220420,NaN,NaN,NaN,NaN
< 20261010220421,NaN,NaN,NaN,NaN
< 20261010220422,NaN,NaN,NaN,NaN
< 20261010220423,NaN,NaN,NaN,NaN
< 20261010220424,NaN,NaN,NaN,NaN
< 20261010220425,NaN,NaN,NaN,NaN
< 20261010220426,NaN,NaN,NaN,NaN
< 20261010220427,NaN,NaN,NaN,NaN
< 20261010220428,NaN,NaN,NaN,NaN
< 20261010220429,NaN,NaN,NaN,NaN
< 20261010220430,NaN,NaN,NaN,NaN
< 20261010220431,NaN,NaN,NaN,NaN
< 20261010220432,NaN,NaN,NaN,NaN
< 20261010220433,NaN,NaN,NaN,NaN
< 20261010220434,NaN,NaN,NaN,NaN
< 20261010220435,NaN,NaN,NaN,NaN
< 20261010220436,NaN,NaN,NaN,NaN
< 20261010220437,NaN,NaN,NaN,NaN
< 20261010220438,NaN,NaN,NaN,NaN
< 20261010220439,NaN,NaN,NaN,NaN
< 20261010220440,NaN,NaN,NaN,NaN
< 20261010220441,NaN,NaN,NaN,NaN
< 20261010220442,NaN,NaN,NaN,NaN
< 20261010220443,NaN,NaN,NaN,NaN
< 20261010220444,NaN,NaN,NaN,NaN
< 20261010220445,NaN,NaN,NaN,NaN
< 20261010220446,NaN,NaN,NaN,NaN
< 20261010220447,NaN,NaN,NaN,NaN
< 20261010220448,NaN,NaN,NaN,NaN
< 20261010220449,NaN,NaN,NaN,NaN
< 20261010220450,NaN,NaN,NaN,NaN
< 20261010220451,NaN,NaN,NaN,NaN
< 20261010220452,NaN,NaN,NaN,NaN
< 20261010220453,NaN,NaN,NaN,NaN
< 20261010220454,NaN,NaN,NaN,NaN
< 20261010220455,NaN,NaN,NaN,NaN
< 20261010220456,NaN,NaN,NaN,NaN
< 20261010220457,NaN,NaN,NaN,NaN
< 20261010220458,NaN,NaN,NaN,NaN
< 20261010220459,NaN,NaN,NaN,NaN
< 20261010220500,NaN,NaN,NaN,NaN
< 20261010220501,NaN,NaN,NaN,NaN
< 20261010220502,NaN,NaN,NaN,NaN
< 20261010220503,NaN,NaN,NaN,NaN
< 20261010220504,NaN,NaN,NaN,NaN
< 20261010220505,NaN,NaN,NaN,NaN
< 20261010220506,NaN,NaN,NaN,NaN
< 20261010220507,NaN,NaN,NaN,NaN
< 20261010220508,NaN,NaN,NaN,NaN
< 20261010220509,NaN,NaN,NaN,NaN
< 20261010220510,NaN,NaN,NaN,NaN
< 20261010220511,NaN,NaN,NaN,NaN
< 20261010220512,NaN,NaN,NaN,NaN
< 20261010220513,NaN,NaN,NaN,NaN
< 20261010220514,NaN,NaN,NaN,NaN
< 20261010220515,NaN,NaN,NaN,NaN
< 20261010220516,NaN,NaN,NaN,NaN
< 20261010220517,NaN,NaN,NaN,NaN
< 20261010220518,NaN,NaN,NaN,NaN
< 20261010220519,NaN,NaN,NaN,NaN
< 20261010220520,NaN,NaN,NaN,NaN
< 20261010220521,NaN,NaN,NaN,NaN
< 20261010220522,NaN,NaN,NaN,NaN
< 20261010220523,NaN,NaN,NaN,NaN
< 20261010220524,NaN,NaN,NaN,NaN
< 20261010220525,NaN,NaN,NaN,NaN
< 20261010220526,NaN,NaN,NaN,NaN
< 20261010220527,NaN,NaN,NaN,NaN
< 20261010220528,NaN,NaN,NaN,NaN
< 20261010220529,NaN,NaN,NaN,NaN
< 20261010220530,NaN,NaN,NaN,NaN
< 20261010220531,NaN,NaN,NaN,NaN
< 20261010220532,NaN,NaN,NaN,NaN
< 20261010220533,NaN,NaN,NaN,NaN
< 20261010220534,NaN,NaN,NaN,NaN
< 20261010220535,NaN,NaN,NaN,NaN
< 20261010220536,NaN,NaN,NaN,NaN
< 20261010220537,NaN,NaN,NaN,NaN
< 20261010220538,NaN,NaN,NaN,NaN
< 20261010220539,NaN,NaN,NaN,NaN
< 20261010220540,NaN,NaN,NaN,NaN
< 20261010220541,NaN,NaN,NaN,NaN
< 20261010220542,NaN,NaN,NaN,NaN
< 20261010220543,NaN,NaN,NaN,NaN
< 20261010220544,NaN,NaN,NaN,NaN
< 20261010220545,NaN,NaN,NaN,NaN
< 20261010220546,NaN,NaN,NaN,NaN
< 20261010220547,NaN,NaN,NaN,NaN
< 20261010220548,NaN,NaN,NaN,NaN
< 20261010220549,NaN,NaN,NaN,NaN
< 20261010220550,NaN,NaN,NaN,NaN
< 20261010220551,NaN,NaN,NaN,NaN
< 20261010220552,NaN,NaN,NaN,NaN
< 20261010220553,NaN,NaN,NaN,NaN
< 20261010220554,NaN,NaN,NaN,NaN
< 20261010220555,NaN,NaN,NaN,NaN
< 20261010220556,NaN,NaN,NaN,NaN
< 20261010220557,NaN,NaN,NaN,NaN
< 20261010220558,NaN,NaN,NaN,NaN
< 20261010220559,NaN,NaN,NaN,NaN
< 20261010220600,NaN,NaN,NaN,NaN
< 20261010220601,NaN,NaN,NaN,NaN
< 20261010220602,NaN,NaN,NaN,NaN
< 20261010220603,NaN,NaN,NaN,NaN
< 20261010220604,NaN,NaN,NaN,NaN
< 20261010220605,NaN,NaN,NaN,NaN
< 20261010220606,NaN,NaN,NaN,NaN
< 20261010220607,NaN,NaN,NaN,NaN
< 20261010220608,NaN,NaN,NaN,NaN
< 20261010220609,NaN,NaN,NaN,NaN
< 20261010220610,NaN,NaN,NaN,NaN
< 20261010220611,NaN,NaN,NaN,NaN
< 20261010220612,NaN,NaN,NaN,NaN
< 20261010220613,NaN,NaN,NaN,NaN
< 20261010220614,NaN,NaN,NaN,NaN
< 20261010220615,NaN,NaN,NaN,NaN
< 20261010220616,NaN,NaN,NaN,NaN
< 20261010220617,NaN,NaN,NaN,NaN
< 20261010220618,NaN,NaN,NaN,NaN
< 20261010220619,NaN,NaN,NaN,NaN
< 20261010220620,NaN,NaN,NaN,NaN
< 20261010220621,NaN,NaN,NaN,NaN
< 20261010220622,NaN,NaN,NaN,NaN
< 20261010220623,NaN,NaN,NaN,NaN
< 20261010220624,NaN,NaN,NaN,NaN
< 20261010220625,NaN,NaN,NaN,NaN
< 20261010220626,NaN,NaN,NaN,NaN
< 20261010220627,NaN,NaN,NaN,NaN
< 20261010220628,NaN,NaN,NaN,NaN
< 20261010220629,NaN,NaN,NaN,NaN
< 20261010220630,NaN,NaN,NaN,NaN
< 20261010220631,NaN,NaN,NaN,NaN
< 20261010220632,NaN,NaN,NaN,NaN
< 20261010220633,NaN,NaN,NaN,NaN
< 20261010220634,NaN,NaN,NaN,NaN
< 20261010220635,NaN,NaN,NaN,NaN
< 20261010220636,NaN,NaN,NaN,NaN
< 20261010220637,NaN,NaN,NaN,NaN
< 20261010220638,NaN,NaN,NaN,NaN
< 20261010220639,NaN,NaN,NaN,NaN
< 20261010220640,NaN,NaN,NaN,NaN
< 20261010220641,NaN,NaN,NaN,NaN
< 20261010220642,NaN,NaN,NaN,NaN
< 20261010220643,NaN,NaN,NaN,NaN
< 20261010220644,NaN,NaN,NaN,NaN
< 20261010220645,NaN,NaN,NaN,NaN
< 20261010220646,NaN,NaN,NaN,NaN
< 20261010220647,NaN,NaN,NaN,NaN
< 20261010220648,NaN,NaN,NaN,NaN
< 20261010220649,NaN,NaN,NaN,NaN
< 20261010220650,NaN,NaN,NaN,NaN
< 20261010220651,NaN,NaN,NaN,NaN
< 20261010220652,NaN,NaN,NaN,NaN
< 20261010220653,NaN,NaN,NaN,NaN
< 20261010220654,NaN,NaN,NaN,NaN
< 20261010220655,NaN,NaN,NaN,NaN
< 20261010220656,NaN,NaN,NaN,NaN
< 20261010220657,NaN,NaN,NaN,NaN
< 20261010220658,NaN,NaN,NaN,NaN
< 20261010220659,NaN,NaN,NaN,NaN
< 20261010220700,NaN,NaN,NaN,NaN
< 20261010220701,NaN,NaN,NaN,NaN
< 20261010220702,NaN,NaN,NaN,NaN
< 20261010220703,NaN,NaN,NaN,NaN
< 20261010220704,NaN,NaN,NaN,NaN
< 20261010220705,NaN,NaN,NaN,NaN
< 20261010220706,NaN,NaN,NaN,NaN
< 20261010220707,NaN,NaN,NaN,NaN
< 20261010220708,NaN,NaN,NaN,NaN
< 20261010220709,NaN,NaN,NaN,NaN
< 20261010220710,NaN,NaN,NaN,NaN
< 20261010220711,NaN,NaN,NaN,NaN
< 20261010220712,NaN,NaN,NaN,NaN
< 20261010220713,NaN,NaN,NaN,NaN
< 20261010220714,NaN,NaN,NaN,NaN
< 20261010220715,NaN,NaN,NaN,NaN
< 20261010220716,NaN,NaN,NaN,NaN
< 20261010220717,NaN,NaN,NaN,NaN
< 20261010220718,NaN,NaN,NaN,NaN
< 20261010220719,NaN,NaN,NaN,NaN
< 20261010220720,NaN,NaN,NaN,NaN
< 20261010220721,NaN,NaN,NaN,NaN
< 20261010220722,NaN,NaN,NaN,NaN
< 20261010220723,NaN,NaN,NaN,NaN
< 20261010220724,NaN,NaN,NaN,NaN
< 20261010220725,NaN,NaN,NaN,NaN
< 20261010220726,NaN,NaN,NaN,NaN
< 20261010220727,NaN,NaN,NaN,NaN
< 20261010220728,NaN,NaN,NaN,NaN
< 20261010220729,NaN,NaN,NaN,NaN
< 20261010220730,NaN,NaN,NaN,NaN
< 20261010220731,NaN,NaN,NaN,NaN
< 20261010220732,NaN,NaN,NaN,NaN
< 20261010220733,NaN,NaN,NaN,NaN
< 20261010220734,NaN,NaN,NaN,NaN
< 20261010220735,NaN,NaN,NaN,NaN
< 20261010220736,NaN,NaN,NaN,NaN
< 20261010220737,NaN,NaN,NaN,NaN
< 20261010220738,NaN,NaN,NaN,NaN
< 20261010220739,NaN,NaN,NaN,NaN
< 20261010220740,NaN,NaN,NaN,NaN
< 20261010220741,NaN,NaN,NaN,NaN
< 20261010220742,NaN,NaN,NaN,NaN
< 20261010220743,NaN,NaN,NaN,NaN
< 20261010220744,NaN,NaN,NaN,NaN
< 20261010220745,NaN,NaN,NaN,NaN
< 20261010220746,NaN,NaN,NaN,NaN
< 20261010220747,NaN,NaN,NaN,NaN
< 20261010220748,NaN,NaN,NaN,NaN
< 20261010220749,NaN,NaN,NaN,NaN
< 20261010220750,NaN,NaN,NaN,NaN
< 20261010220751,NaN,NaN,NaN,NaN
< 20261010220752,NaN,NaN,NaN,NaN
< 20261010220753,NaN,NaN,NaN,NaN
< 20261010220754,NaN,NaN,NaN,NaN
< 20261010220755,NaN,NaN,NaN,NaN
< 20261010220756,NaN,NaN,NaN,NaN
< 20261010220757,NaN,NaN,NaN,NaN
< 20261010220758,NaN,NaN,NaN,NaN
< 20261010220759,NaN,NaN,NaN,NaN
< 20261010220800,NaN,NaN,NaN,NaN
< 20261010220801,NaN,NaN,NaN,NaN
< 20261010220802,NaN,NaN,NaN,NaN
< 20261010220803,NaN,NaN,NaN,NaN
< 20261010220804,NaN,NaN,NaN,NaN
< 20261010220805,NaN,NaN,NaN,NaN
< 20261010220806,NaN,NaN,NaN,NaN
< 20261010220807,NaN,NaN,NaN,NaN
< 20261010220808,NaN,NaN,NaN,NaN
< 20261010220809,NaN,NaN,NaN,NaN
< 20261010220810,NaN,NaN,NaN,NaN
< 20261010220811,NaN,NaN,NaN,NaN
< 20261010220812,NaN,NaN,NaN,NaN
< 20261010220813,NaN,NaN,NaN,NaN
< 20261010220814,NaN,NaN,NaN,NaN
< 20261010220815,NaN,NaN,NaN,NaN
< 20261010220816,NaN,NaN,NaN,NaN
< 20261010220817,NaN,NaN,NaN,NaN
< 20261010220818,NaN,NaN,NaN,NaN
< 20261010220819,NaN,NaN,NaN,NaN
< 20261010220820,NaN,NaN,NaN,NaN
< 20261010220821,NaN,NaN,NaN,NaN
< 20261010220822,NaN,NaN,NaN,NaN
< 20261010220823,NaN,NaN,NaN,NaN
< 20261010220824,NaN,NaN,NaN,NaN
< 20261010220825,NaN,NaN,NaN,NaN
< 20261010220826,NaN,NaN,NaN,NaN
< 20261010220827,NaN,NaN,NaN,NaN
< 20261010220828,NaN,NaN,NaN,NaN
< 20261010220829,NaN,NaN,NaN,NaN
< 20261010220830,NaN,NaN,NaN,NaN
< 20261010220831,NaN,NaN,NaN,NaN
< 20261010220832,NaN,NaN,NaN,NaN
< 20261010220833,NaN,NaN,NaN,NaN
< 20261010220834,NaN,NaN,NaN,NaN
< 20261010220835,NaN,NaN,NaN,NaN
< 20261010220836,NaN,NaN,NaN,NaN
< 20261010220837,NaN,NaN,NaN,NaN
< 20261010220838,NaN,NaN,NaN,NaN
< 20261010220839,NaN,NaN,NaN,NaN
< 20261010220840,NaN,NaN,NaN,NaN
< 20261010220841,NaN,NaN,NaN,NaN
< 20261010220842,NaN,NaN,NaN,NaN
< 20261010220843,NaN,NaN,NaN,NaN
< 20261010220844,NaN,NaN,NaN,NaN
< 20261010220845,NaN,NaN,NaN,NaN
< 20261010220846,NaN,NaN,NaN,NaN
< 20261010220847,NaN,NaN,NaN,NaN
< 20261010220848,NaN,NaN,NaN,NaN
< 20261010220849,NaN,NaN,NaN,NaN
< 20261010220850,NaN,NaN,NaN,NaN
< 20261010220851,NaN,NaN,NaN,NaN
< 20261010220852,NaN,NaN,NaN,NaN
< 20261010220853,NaN,NaN,NaN,NaN
< 20261010220854,NaN,NaN,NaN,NaN
< 20261010220855,NaN,NaN,NaN,NaN
< 20261010220856,NaN,NaN,NaN,NaN
< 20261010220857,NaN,NaN,NaN,NaN
< 20261010220858,NaN,NaN,NaN,NaN
< 20261010220859,NaN,NaN,NaN,NaN
< 20261010220900,NaN,NaN,NaN,NaN
< 20261010220901,NaN,NaN,NaN,NaN
< 20261010220902,NaN,NaN,NaN,NaN
< 20261010220903,NaN,NaN,NaN,NaN
< 20261010220904,NaN,NaN,NaN,NaN
< 20261010220905,NaN,NaN,NaN,NaN
< 20261010220906,NaN,NaN,NaN,NaN
< 20261010220907,NaN,NaN,NaN,NaN
< 20261010220908,NaN,NaN,NaN,NaN
< 20261010220909,NaN,NaN,NaN,NaN
< 20261010220910,NaN,NaN,NaN,NaN
< 20261010220911,NaN,NaN,NaN,NaN
< 20261010220912,NaN,NaN,NaN,NaN
< 20261010220913,NaN,NaN,NaN,NaN
< 20261010220914,NaN,NaN,NaN,NaN
< 20261010220915,NaN,NaN,NaN,NaN
< 20261010220916,NaN,NaN,NaN,NaN
< 20261010220917,NaN,NaN,NaN,NaN
< 20261010220918,NaN,NaN,NaN,NaN
< 20261010220919,NaN,NaN,NaN,NaN
< 20261010220920,NaN,NaN,NaN,NaN
< 20261010220921,NaN,NaN,NaN,NaN
< 20261010220922,NaN,NaN,NaN,NaN
< 20261010220923,NaN,NaN,NaN,NaN
< 20261010220924,NaN,NaN,NaN,NaN
< 20261010220925,NaN,NaN,NaN,NaN
< 20261010220926,NaN,NaN,NaN,NaN
< 20261010220927,NaN,NaN,NaN,NaN
< 20261010220928,NaN,NaN,NaN,NaN
< 20261010220929,NaN,NaN,NaN,NaN
< 20261010220930,NaN,NaN,NaN,NaN
< 20261010220931,NaN,NaN,NaN,NaN
< 20261010220932,NaN,NaN,NaN,NaN
< 20261010220933,NaN,NaN,NaN,NaN
< 20261010220934,NaN,NaN,NaN,NaN
< 20261010220935,NaN,NaN,NaN,NaN
< 20261010220936,NaN,NaN,NaN,NaN
< 20261010220937,NaN,NaN,NaN,NaN
< 20261010220938,NaN,NaN,NaN,NaN
< 20261010220939,NaN,NaN,NaN,NaN
< 20261010220940,NaN,NaN,NaN,NaN
< 20261010220941,NaN,NaN,NaN,NaN
< 20261010220942,NaN,NaN,NaN,NaN
< 20261010220943,NaN,NaN,NaN,NaN
< 20261010220944,NaN,NaN,NaN,NaN
< 20261010220945,NaN,NaN,NaN,NaN
< 20261010220946,NaN,NaN,NaN,NaN
< 20261010220947,NaN,NaN,NaN,NaN
< 20261010220948,NaN,NaN,NaN,NaN
< 20261010220949,NaN,NaN,NaN,NaN
< 20261010220950,NaN,NaN,NaN,NaN
< 20261010220951,NaN,NaN,NaN,NaN
< 20261010220952,NaN,NaN,NaN,NaN
< 20261010220953,NaN,NaN,NaN,NaN
< 20261010220954,NaN,NaN,NaN,NaN
< 20261010220955,NaN,NaN,NaN,NaN
< 20261010220956,NaN,NaN,NaN,NaN
< 20261010220957,NaN,NaN,NaN,NaN
< 20261010220958,NaN,NaN,NaN,NaN
< 20261010220959,NaN,NaN,NaN,NaN
< 20261010221000,NaN,NaN,NaN,NaN
< 20261010221001,NaN,NaN,NaN,NaN
< 20261010221002,NaN,NaN,NaN,NaN
< 20261010221003,NaN,NaN,NaN,NaN
< 20261010221004,NaN,NaN,NaN,NaN
< 20261010221005,NaN,NaN,NaN,NaN
< 20261010221006,NaN,NaN,NaN,NaN
< 20261010221007,NaN,NaN,NaN,NaN
< 20261010221008,NaN,NaN,NaN,NaN
< 20261010221009,NaN,NaN,NaN,NaN
< 20261010221010,NaN,NaN,NaN,NaN
< 20261010221011,NaN,NaN,NaN,NaN
< 20261010221012,NaN,NaN,NaN,NaN
< 20261010221013,NaN,NaN,NaN,NaN
< 20261010221014,NaN,NaN,NaN,NaN
< 20261010221015,NaN,NaN,NaN,NaN
< 20261010221016,NaN,NaN,NaN,NaN
< 20261010221017,NaN,NaN,NaN,NaN
< 20261010221018,NaN,NaN,NaN,NaN
< 20261010221019,NaN,NaN,NaN,NaN
< 20261010221020,NaN,NaN,NaN,NaN
< 20261010221021,NaN,NaN,NaN,NaN
< 20261010221022,NaN,NaN,NaN,NaN
< 20261010221023,NaN,NaN,NaN,NaN
< 20261010221024,NaN,NaN,NaN,NaN
< 20261010221025,NaN,NaN,NaN,NaN
< 20261010221026,NaN,NaN,NaN,NaN
< 20261010221027,NaN,NaN,NaN,NaN
< 20261010221028,NaN,NaN,NaN,NaN
< 20261010221029,NaN,NaN,NaN,NaN
< 20261010221030,NaN,NaN,NaN,NaN
< 20261010221031,NaN,NaN,NaN,NaN
< 20261010221032,NaN,NaN,NaN,NaN
< 20261010221033,NaN,NaN,NaN,NaN
< 20261010221034,NaN,NaN,NaN,NaN
< 20261010221035,NaN,NaN,NaN,NaN
< 20261010221036,NaN,NaN,NaN,NaN
< 20261010221037,NaN,NaN,NaN,NaN
< 20261010221038,NaN,NaN,NaN,NaN
< 20261010221039,NaN,NaN,NaN,NaN
< 20261010221040,NaN,NaN,NaN,NaN
< 20261010221041,NaN,NaN,NaN,NaN
< 20261010221042,NaN,NaN,NaN,NaN
< 20261010221043,NaN,NaN,NaN,NaN
< 20261010221044,NaN,NaN,NaN,NaN
< 20261010221045,NaN,NaN,NaN,NaN
< 20261010221046,NaN,NaN,NaN,NaN
< 20261010221047,NaN,NaN,NaN,NaN
< 20261010221048,NaN,NaN,NaN,NaN
< 20261010221049,NaN,NaN,NaN,NaN
< 20261010221050,NaN,NaN,NaN,NaN
< 20261010221051,NaN,NaN,NaN,NaN
< 20261010221052,NaN,NaN,NaN,NaN
< 20261010221053,NaN,NaN,NaN,NaN
< 20261010221054,NaN,NaN,NaN,NaN
< 20261010221055,NaN,NaN,NaN,NaN
< 20261010221056,NaN,NaN,NaN,NaN
< 20261010221057,NaN,NaN,NaN,NaN
< 20261010221058,NaN,NaN,NaN,NaN
< 20261010221059,NaN,NaN,NaN,NaN
< 20261010221100,NaN,NaN,NaN,NaN
< 20261010221101,NaN,NaN,NaN,NaN
< 20261010221102,NaN,NaN,NaN,NaN
< 20261010221103,NaN,NaN,NaN,NaN
< 20261010221104,NaN,NaN,NaN,NaN
< 20261010221105,NaN,NaN,NaN,NaN
< 20261010221106,NaN,NaN,NaN,NaN
< 20261010221107,NaN,NaN,NaN,NaN
< 20261010221108,NaN,NaN,NaN,NaN
< 20261010221109,NaN,NaN,NaN,NaN
< 20261010221110,NaN,NaN,NaN,NaN
< 20261010221111,NaN,NaN,NaN,NaN
< 20261010221112,NaN,NaN,NaN,NaN
< 20261010221113,NaN,NaN,NaN,NaN
< 20261010221114,NaN,NaN,NaN,NaN
< 20261010221115,NaN,NaN,NaN,NaN
< 20261010221116,NaN,NaN,NaN,NaN
< 20261010221117,NaN,NaN,NaN,NaN
< 20261010221118,NaN,NaN,NaN,NaN
< 20261010221119,NaN,NaN,NaN,NaN
< 20261010221120,NaN,NaN,NaN,NaN
< 20261010221121,NaN,NaN,NaN,NaN
< 20261010221122,NaN,NaN,NaN,NaN
< 20261010221123,NaN,NaN,NaN,NaN
< 20261010221124,NaN,NaN,NaN,NaN
< 20261010221125,NaN,NaN,NaN,NaN
< 20261010221126,NaN,NaN,NaN,NaN
< 20261010221127,NaN,NaN,NaN,NaN
< 20261010221128,NaN,NaN,NaN,NaN
< 20261010221129,NaN,NaN,NaN,NaN
< 20261010221130,NaN,NaN,NaN,NaN
< 20261010221131,NaN,NaN,NaN,NaN
< 20261010221132,NaN,NaN,NaN,NaN
< 20261010221133,NaN,NaN,NaN,NaN
< 20261010221134,NaN,NaN,NaN,NaN
< 20261010221135,NaN,NaN,NaN,NaN
< 20261010221136,NaN,NaN,NaN,NaN
< 20261010221137,NaN,NaN,NaN,NaN
< 20261010221138,NaN,NaN,NaN,NaN
< 20261010221139,NaN,NaN,NaN,NaN
< 20261010221140,NaN,NaN,NaN,NaN
< 20261010221141,NaN,NaN,NaN,NaN
< 20261010221142,NaN,NaN,NaN,NaN
< 20261010221143,NaN,NaN,NaN,NaN
< 20261010221144,NaN,NaN,NaN,NaN
< 20261010221145,NaN,NaN,NaN,NaN
< 20261010221146,NaN,NaN,NaN,NaN
< 20261010221147,NaN,NaN,NaN,NaN
< 20261010221148,NaN,NaN,NaN,NaN
< 20261010221149,NaN,NaN,NaN,NaN
< 20261010221150,NaN,NaN,NaN,NaN
< 20261010221151,NaN,NaN,NaN,NaN
< 20261010221152,NaN,NaN,NaN,NaN
< 20261010221153,NaN,NaN,NaN,NaN
< 20261010221154,NaN,NaN,NaN,NaN
< 20261010221155,NaN,NaN,NaN,NaN
< 20261010221156,NaN,NaN,NaN,NaN
< 20261010221157,NaN,NaN,NaN,NaN
< 20261010221158,NaN,NaN,NaN,NaN
< 20261010221159,NaN,NaN,NaN,NaN
< 20261010221200,NaN,NaN,NaN,NaN
< 20261010221201,NaN,NaN,NaN,NaN
< 20261010221202,NaN,NaN,NaN,NaN
< 20261010221203,NaN,NaN,NaN,NaN
< 20261010221204,NaN,NaN,NaN,NaN
< 20261010221205,NaN,NaN,NaN,NaN
< 20261010221206,NaN,NaN,NaN,NaN
< 20261010221207,NaN,NaN,NaN,NaN
< 20261010221208,NaN,NaN,NaN,NaN
< 20261010221209,NaN,NaN,NaN,NaN
< 20261010221210,NaN,NaN,NaN,NaN
< 20261010221211,NaN,NaN,NaN,NaN
< 20261010221212,NaN,NaN,NaN,NaN
< 20261010221213,NaN,NaN,NaN,NaN
< 20261010221214,NaN,NaN,NaN,NaN
< 20261010221215,NaN,NaN,NaN,NaN
< 20261010221216,NaN,NaN,NaN,NaN
< 20261010221217,NaN,NaN,NaN,NaN
< 20261010221218,NaN,NaN,NaN,NaN
< 20261010221219,NaN,NaN,NaN,NaN
< 20261010221220,NaN,NaN,NaN,NaN
< 20261010221221,NaN,NaN,NaN,NaN
< 20261010221222,NaN,NaN,NaN,NaN
< 20261010221223,NaN,NaN,NaN,NaN
< 20261010221224,NaN,NaN,NaN,NaN
< 20261010221225,NaN,NaN,NaN,NaN
< 20261010221226,NaN,NaN,NaN,NaN
< 20261010221227,NaN,NaN,NaN,NaN
< 20261010221228,NaN,NaN,NaN,NaN
< 20261010221229,NaN,NaN,NaN,NaN
< 20261010221230,NaN,NaN,NaN,NaN
< 20261010221231,NaN,NaN,NaN,NaN
< 20261010221232,NaN,NaN,NaN,NaN
< 20261010221233,NaN,NaN,NaN,NaN
< 20261010221234,NaN,NaN,NaN,NaN
< 20261010221235,NaN,NaN,NaN,NaN
< 20261010221236,NaN,NaN,NaN,NaN
< 20261010221237,NaN,NaN,NaN,NaN
< 20261010221238,NaN,NaN,NaN,NaN
< 20261010221239,NaN,NaN,NaN,NaN
< 20261010221240,NaN,NaN,NaN,NaN
< 20261010221241,NaN,NaN,NaN,NaN
< 20261010221242,NaN,NaN,NaN,NaN
< 20261010221243,NaN,NaN,NaN,NaN
< 20261010221244,NaN,NaN,NaN,NaN
< 20261010221245,NaN,NaN,NaN,NaN
< 20261010221246,NaN,NaN,NaN,NaN
< 20261010221247,NaN,NaN,NaN,NaN
< 20261010221248,NaN,NaN,NaN,NaN
< 20261010221249,NaN,NaN,NaN,NaN
< 20261010221250,NaN,NaN,NaN,NaN
< 20261010221251,NaN,NaN,NaN,NaN
< 20261010221252,NaN,NaN,NaN,NaN
< 20261010221253,NaN,NaN,NaN,NaN
< 20261010221254,NaN,NaN,NaN,NaN
< 20261010221255,NaN,NaN,NaN,NaN
< 20261010221256,NaN,NaN,NaN,NaN
< 20261010221257,NaN,NaN,NaN,NaN
< 20261010221258,NaN,NaN,NaN,NaN
< 20261010221259,NaN,NaN,NaN,NaN
< 20261010221300,NaN,NaN,NaN,NaN
< 20261010221301,NaN,NaN,NaN,NaN
< 20261010221302,NaN,NaN,NaN,NaN
< 20261010221303,NaN,NaN,NaN,NaN
< 20261010221304,NaN,NaN,NaN,NaN
< 20261010221305,NaN,NaN,NaN,NaN
< 20261010221306,NaN,NaN,NaN,NaN
< 20261010221307,NaN,NaN,NaN,NaN
< 20261010221308,NaN,NaN,NaN,NaN
< 20261010221309,NaN,NaN,NaN,NaN
< 20261010221310,NaN,NaN,NaN,NaN
< 20261010221311,NaN,NaN,NaN,NaN
< 20261010221312,NaN,NaN,NaN,NaN
< 20261010221313,NaN,NaN,NaN,NaN
< 20261010221314,NaN,NaN,NaN,NaN
< 20261010221315,NaN,NaN,NaN,NaN
< 20261010221316,NaN,NaN,NaN,NaN
< 20261010221317,NaN,NaN,NaN,NaN
< 20261010221318,NaN,NaN,NaN,NaN
< 20261010221319,NaN,NaN,NaN,NaN
< 20261010221320,NaN,NaN,NaN,NaN
< 20261010221321,NaN,NaN,NaN,NaN
< 20261010221322,NaN,NaN,NaN,NaN
< 20261010221323,NaN,NaN,NaN,NaN
< 20261010221324,NaN,NaN,NaN,NaN
< 20261010221325,NaN,NaN,NaN,NaN
< 20261010221326,NaN,NaN,NaN,NaN
< 20261010221327,NaN,NaN,NaN,NaN
< 20261010221328,NaN,NaN,NaN,NaN
< 20261010221329,NaN,NaN,NaN,NaN
< 20261010221330,NaN,NaN,NaN,NaN
< 20261010221331,NaN,NaN,NaN,NaN
< 20261010221332,NaN,NaN,NaN,NaN
< 20261010221333,NaN,NaN,NaN,NaN
< 20261010221334,NaN,NaN,NaN,NaN
< 20261010221335,NaN,NaN,NaN,NaN
< 20261010221336,NaN,NaN,NaN,NaN
< 20261010221337,NaN,NaN,NaN,NaN
< 20261010221338,NaN,NaN,NaN,NaN
< 20261010221339,NaN,NaN,NaN,NaN
< 20261010221340,NaN,NaN,NaN,NaN
< 20261010221341,NaN,NaN,NaN,NaN
< 20261010221342,NaN,NaN,NaN,NaN
< 20261010221343,NaN,NaN,NaN,NaN
< 20261010221344,NaN,NaN,NaN,NaN
< 20261010221345,NaN,NaN,NaN,NaN
< 20261010221346,NaN,NaN,NaN,NaN
< 20261010221347,NaN,NaN,NaN,NaN
< 20261010221348,NaN,NaN,NaN,NaN
< 20261010221349,NaN,NaN,NaN,NaN
< 20261010221350,NaN,NaN,NaN,NaN
< 20261010221351,NaN,NaN,NaN,NaN
< 20261010221352,NaN,NaN,NaN,NaN
< 20261010221353,NaN,NaN,NaN,NaN
< 20261010221354,NaN,NaN,NaN,NaN
< 20261010221355,NaN,NaN,NaN,NaN
< 20261010221356,NaN,NaN,NaN,NaN
< 20261010221357,NaN,NaN,NaN,NaN
< 20261010221358,NaN,NaN,NaN,NaN
< 20261010221359,NaN,NaN,NaN,NaN
< 20261010221400,NaN,NaN,NaN,NaN
< 20261010221401,NaN,NaN,NaN,NaN
< 20261010221402,NaN,NaN,NaN,NaN
< 20261010221403,NaN,NaN,NaN,NaN
< 20261010221404,NaN,NaN,NaN,NaN
< 20261010221405,NaN,NaN,NaN,NaN
< 20261010221406,NaN,NaN,NaN,NaN
< 20261010221407,NaN,NaN,NaN,NaN
< 20261010221408,NaN,NaN,NaN,NaN
< 20261010221409,NaN,NaN,NaN,NaN
< 20261010221410,NaN,NaN,NaN,NaN
< 20261010221411,NaN,NaN,NaN,NaN
< 20261010221412,NaN,NaN,NaN,NaN
< 20261010221413,NaN,NaN,NaN,NaN
< 20261010221414,NaN,NaN,NaN,NaN
< 20261010221415,NaN,NaN,NaN,NaN
< 20261010221416,NaN,NaN,NaN,NaN
< 20261010221417,NaN,NaN,NaN,NaN
< 20261010221418,NaN,NaN,NaN,NaN
< 20261010221419,NaN,NaN,NaN,NaN
< 20261010221420,NaN,NaN,NaN,NaN
< 20261010221421,NaN,NaN,NaN,NaN
< 20261010221422,NaN,NaN,NaN,NaN
< 20261010221423,NaN,NaN,NaN,NaN
< 20261010221424,NaN,NaN,NaN,NaN
< 20261010221425,NaN,NaN,NaN,NaN
< 20261010221426,NaN,NaN,NaN,NaN
< 20261010221427,NaN,NaN,NaN,NaN
< 20261010221428,NaN,NaN,NaN,NaN
< 20261010221429,NaN,NaN,NaN,NaN
< 20261010221430,NaN,NaN,NaN,NaN
< 20261010221431,NaN,NaN,NaN,NaN
< 20261010221432,NaN,NaN,NaN,NaN
< 20261010221433,NaN,NaN,NaN,NaN
< 20261010221434,NaN,NaN,NaN,NaN
< 20261010221435,NaN,NaN,NaN,NaN
< 20261010221436,NaN,NaN,NaN,NaN
< 20261010221437,NaN,NaN,NaN,NaN
< 20261010221438,NaN,NaN,NaN,NaN
< 20261010221439,NaN,NaN,NaN,NaN
< 20261010221440,NaN,NaN,NaN,NaN
< 20261010221441,NaN,NaN,NaN,NaN
< 20261010221442,NaN,NaN,NaN,NaN
< 20261010221443,NaN,NaN,NaN,NaN
< 20261010221444,NaN,NaN,NaN,NaN
< 20261010221445,NaN,NaN,NaN,NaN
< 20261010221446,NaN,NaN,NaN,NaN
< 20261010221447,NaN,NaN,NaN,NaN
< 20261010221448,NaN,NaN,NaN,NaN
< 20261010221449,NaN,NaN,NaN,NaN
< 20261010221450,NaN,NaN,NaN,NaN
< 20261010221451,NaN,NaN,NaN,NaN
< 20261010221452,NaN,NaN,NaN,NaN
< 20261010221453,NaN,NaN,NaN,NaN
< 20261010221454,NaN,NaN,NaN,NaN
< 20261010221455,NaN,NaN,NaN,NaN
< 20261010221456,NaN,NaN,NaN,NaN
< 20261010221457,NaN,NaN,NaN,NaN
< 20261010221458,NaN,NaN,NaN,NaN
< 20261010221459,NaN,NaN,NaN,NaN
< 20261010221500,NaN,NaN,NaN,NaN
< 20261010221501,NaN,NaN,NaN,NaN
< 20261010221502,NaN,NaN,NaN,NaN
< 20261010221503,NaN,NaN,NaN,NaN
< 20261010221504,NaN,NaN,NaN,NaN
< 20261010221505,NaN,NaN,NaN,NaN
< 20261010221506,NaN,NaN,NaN,NaN
< 20261010221507,NaN,NaN,NaN,NaN
< 20261010221508,NaN,NaN,NaN,NaN
< 20261010221509,NaN,NaN,NaN,NaN
< 20261010221510,NaN,NaN,NaN,NaN
< 20261010221511,NaN,NaN,NaN,NaN
< 20261010221512,NaN,NaN,NaN,NaN
< 20261010221513,NaN,NaN,NaN,NaN
< 20261010221514,NaN,NaN,NaN,NaN
< 20261010221515,NaN,NaN,NaN,NaN
< 20261010221516,NaN,NaN,NaN,NaN
< 20261010221517,NaN,NaN,NaN,NaN
< 20261010221518,NaN,NaN,NaN,NaN
< 20261010221519,NaN,NaN,NaN,NaN
< 20261010221520,NaN,NaN,NaN,NaN
< 20261010221521,NaN,NaN,NaN,NaN
< 20261010221522,NaN,NaN,NaN,NaN
< 20261010221523,NaN,NaN,NaN,NaN
< 20261010221524,NaN,NaN,NaN,NaN
< 20261010221525,NaN,NaN,NaN,NaN
< 20261010221526,NaN,NaN,NaN,NaN
< 20261010221527,NaN,NaN,NaN,NaN
< 20261010221528,NaN,NaN,NaN,NaN
< 20261010221529,NaN,NaN,NaN,NaN
< 20261010221530,NaN,NaN,NaN,NaN
< 20261010221531,NaN,NaN,NaN,NaN
< 20261010221532,NaN,NaN,NaN,NaN
< 20261010221533,NaN,NaN,NaN,NaN
< 20261010221534,NaN,NaN,NaN,NaN
< 20261010221535,NaN,NaN,NaN,NaN
< 20261010221536,NaN,NaN,NaN,NaN
< 20261010221537,NaN,NaN,NaN,NaN
< 20261010221538,NaN,NaN,NaN,NaN
< 20261010221539,NaN,NaN,NaN,NaN
< 20261010221540,NaN,NaN,NaN,NaN
< 20261010221541,NaN,NaN,NaN,NaN
< 20261010221542,NaN,NaN,NaN,NaN
< 20261010221543,NaN,NaN,NaN,NaN
< 20261010221544,NaN,NaN,NaN,NaN
< 20261010221545,NaN,NaN,NaN,NaN
< 20261010221546,NaN,NaN,NaN,NaN
< 20261010221547,NaN,NaN,NaN,NaN
< 20261010221548,NaN,NaN,NaN,NaN
< 20261010221549,NaN,NaN,NaN,NaN
< 20261010221550,NaN,NaN,NaN,NaN
< 20261010221551,NaN,NaN,NaN,NaN
< 20261010221552,NaN,NaN,NaN,NaN
< 20261010221553,NaN,NaN,NaN,NaN
< 20261010221554,NaN,NaN,NaN,NaN
< 20261010221555,NaN,NaN,NaN,NaN
< 20261010221556,NaN,NaN,NaN,NaN
< 20261010221557,NaN,NaN,NaN,NaN
< 20261010221558,NaN,NaN,NaN,NaN
< 20261010221559,NaN,NaN,NaN,NaN
< 20261010221600,NaN,NaN,NaN,NaN
< 20261010221601,NaN,NaN,NaN,NaN
< 20261010221602,NaN,NaN,NaN,NaN
< 20261010221603,NaN,NaN,NaN,NaN
< 20261010221604,NaN,NaN,NaN,NaN
< 20261010221605,NaN,NaN,NaN,NaN
< 20261010221606,NaN,NaN,NaN,NaN
< 20261010221607,NaN,NaN,NaN,NaN
< 20261010221608,NaN,NaN,NaN,NaN
< 20261010221609,NaN,NaN,NaN,NaN
< 20261010221610,NaN,NaN,NaN,NaN
< 20261010221611,NaN,NaN,NaN,NaN
< 20261010221612,NaN,NaN,NaN,NaN
< 20261010221613,NaN,NaN,NaN,NaN
< 20261010221614,NaN,NaN,NaN,NaN
< 20261010221615,NaN,NaN,NaN,NaN
< 20261010221616,NaN,NaN,NaN,NaN
< 20261010221617,NaN,NaN,NaN,NaN
< 20261010221618,NaN,NaN,NaN,NaN
< 20261010221619,NaN,NaN,NaN,NaN
< 20261010221620,NaN,NaN,NaN,NaN
< 20261010221621,NaN,NaN,NaN,NaN
< 20261010221622,NaN,NaN,NaN,NaN
< 20261010221623,NaN,NaN,NaN,NaN
< 20261010221624,NaN,NaN,NaN,NaN
< 20261010221625,NaN,NaN,NaN,NaN
< 20261010221626,NaN,NaN,NaN,NaN
< 20261010221627,NaN,NaN,NaN,NaN
< 20261010221628,NaN,NaN,NaN,NaN
< 20261010221629,NaN,NaN,NaN,NaN
< 20261010221630,NaN,NaN,NaN,NaN
< 20261010221631,NaN,NaN,NaN,NaN
< 20261010221632,NaN,NaN,NaN,NaN
< 20261010221633,NaN,NaN,NaN,NaN
< 20261010221634,NaN,NaN,NaN,NaN
< 20261010221635,NaN,NaN,NaN,NaN
< 20261010221636,NaN,NaN,NaN,NaN
< 20261010221637,NaN,NaN,NaN,NaN
< 20261010221638,NaN,NaN,NaN,NaN
< 20261010221639,NaN,NaN,NaN,NaN
< 20261010221640,NaN,NaN,NaN,NaN
< 20261010221641,NaN,NaN,NaN,NaN
< 20261010221642,NaN,NaN,NaN,NaN
< 20261010221643,NaN,NaN,NaN,NaN
< 20261010221644,NaN,NaN,NaN,NaN
< 20261010221645,NaN,NaN,NaN,NaN
< 20261010221646,NaN,NaN,NaN,NaN
< 20261010221647,NaN,NaN,NaN,NaN
< 20261010221648,NaN,NaN,NaN,NaN
< 20261010221649,NaN,NaN,NaN,NaN
< 20261010221650,NaN,NaN,NaN,NaN
< 20261010221651,NaN,NaN,NaN,NaN
< 20261010221652,NaN,NaN,NaN,NaN
< 20261010221653,NaN,NaN,NaN,NaN
< 20261010221654,NaN,NaN,NaN,NaN
< 20261010221655,NaN,NaN,NaN,NaN
< 20261010221656,NaN,NaN,NaN,NaN
< 20261010221657,NaN,NaN,NaN,NaN
< 20261010221658,NaN,NaN,NaN,NaN
< 20261010221659,NaN,NaN,NaN,NaN
< 20261010221700,NaN,NaN,NaN,NaN
< 20261010221701,NaN,NaN,NaN,NaN
< 20261010221702,NaN,NaN,NaN,NaN
< 20261010221703,NaN,NaN,NaN,NaN
< 20261010221704,NaN,NaN,NaN,NaN
< 20261010221705,NaN,NaN,NaN,NaN
< 20261010221706,NaN,NaN,NaN,NaN
< 20261010221707,NaN,NaN,NaN,NaN
< 20261010221708,NaN,NaN,NaN,NaN
< 20261010221709,NaN,NaN,NaN,NaN
< 20261010221710,NaN,NaN,NaN,NaN
< 20261010221711,NaN,NaN,NaN,NaN
< 20261010221712,NaN,NaN,NaN,NaN
< 20261010221713,NaN,NaN,NaN,NaN
< 20261010221714,NaN,NaN,NaN,NaN
< 20261010221715,NaN,NaN,NaN,NaN
< 20261010221716,NaN,NaN,NaN,NaN
< 20261010221717,NaN,NaN,NaN,NaN
< 20261010221718,NaN,NaN,NaN,NaN
< 20261010221719,NaN,NaN,NaN,NaN
< 20261010221720,NaN,NaN,NaN,NaN
< 20261010221721,NaN,NaN,NaN,NaN
< 20261010221722,NaN,NaN,NaN,NaN
< 20261010221723,NaN,NaN,NaN,NaN
< 20261010221724,NaN,NaN,NaN,NaN
< 20261010221725,NaN,NaN,NaN,NaN
< 20261010221726,NaN,NaN,NaN,NaN
< 20261010221727,NaN,NaN,NaN,NaN
< 20261010221728,NaN,NaN,NaN,NaN
< 20261010221729,NaN,NaN,NaN,NaN
< 20261010221730,NaN,NaN,NaN,NaN
< 20261010221731,NaN,NaN,NaN,NaN
< 20261010221732,NaN,NaN,NaN,NaN
< 20261010221733,NaN,NaN,NaN,NaN
< 20261010221734,NaN,NaN,NaN,NaN
< 20261010221735,NaN,NaN,NaN,NaN
< 20261010221736,NaN,NaN,NaN,NaN
< 20261010221737,NaN,NaN,NaN,NaN
< 20261010221738,NaN,NaN,NaN,NaN
< 20261010221739,NaN,NaN,NaN,NaN
< 20261010221740,NaN,NaN,NaN,NaN
< 20261010221741,NaN,NaN,NaN,NaN
< 20261010221742,NaN,NaN,NaN,NaN
< 20261010221743,NaN,NaN,NaN,NaN
< 20261010221744,NaN,NaN,NaN,NaN
< 20261010221745,NaN,NaN,NaN,NaN
< 20261010221746,NaN,NaN,NaN,NaN
< 20261010221747,NaN,NaN,NaN,NaN
< 20261010221748,NaN,NaN,NaN,NaN
< 20261010221749,NaN,NaN,NaN,NaN
< 20261010221750,NaN,NaN,NaN,NaN
< 20261010221751,NaN,NaN,NaN,NaN
< 20261010221752,NaN,NaN,NaN,NaN
< 20261010221753,NaN,NaN,NaN,NaN
< 20261010221754,NaN,NaN,NaN,NaN
< 20261010221755,NaN,NaN,NaN,NaN
< 20261010221756,NaN,NaN,NaN,NaN
< 20261010221757,NaN,NaN,NaN,NaN
< 20261010221758,NaN,NaN,NaN,NaN
< 20261010221759,NaN,NaN,NaN,NaN
< 20261010221800,NaN,NaN,NaN,NaN
< 20261010221801,NaN,NaN,NaN,NaN
< 20261010221802,NaN,NaN,NaN,NaN
< 20261010221803,NaN,NaN,NaN,NaN
< 20261010221804,NaN,NaN,NaN,NaN
< 20261010221805,NaN,NaN,NaN,NaN
< 20261010221806,NaN,NaN,NaN,NaN
< 20261010221807,NaN,NaN,NaN,NaN
< 20261010221808,NaN,NaN,NaN,NaN
< 20261010221809,NaN,NaN,NaN,NaN
< 20261010221810,NaN,NaN,NaN,NaN
< 20261010221811,NaN,NaN,NaN,NaN
< 20261010221812,NaN,NaN,NaN,NaN
< 20261010221813,NaN,NaN,NaN,NaN
< 20261010221814,NaN,NaN,NaN,NaN
< 20261010221815,NaN,NaN,NaN,NaN
< 20261010221816,NaN,NaN,NaN,NaN
< 20261010221817,NaN,NaN,NaN,NaN
< 20261010221818,NaN,NaN,NaN,NaN
< 20261010221819,NaN,NaN,NaN,NaN
< 20261010221820,NaN,NaN,NaN,NaN
< 20261010221821,NaN,NaN,NaN,NaN
< 20261010221822,NaN,NaN,NaN,NaN
< 20261010221823,NaN,NaN,NaN,NaN
< 20261010221824,NaN,NaN,NaN,NaN
< 20261010221825,NaN,NaN,NaN,NaN
< 20261010221826,NaN,NaN,NaN,NaN
< 20261010221827,NaN,NaN,NaN,NaN
< 20261010221828,NaN,NaN,NaN,NaN
< 20261010221829,NaN,NaN,NaN,NaN
< 20261010221830,NaN,NaN,NaN,NaN
< 20261010221831,NaN,NaN,NaN,NaN
< 20261010221832,NaN,NaN,NaN,NaN
< 20261010221833,NaN,NaN,NaN,NaN
< 20261010221834,NaN,NaN,NaN,NaN
< 20261010221835,NaN,NaN,NaN,NaN
< 20261010221836,NaN,NaN,NaN,NaN
< 20261010221837,NaN,NaN,NaN,NaN
< 20261010221838,NaN,NaN,NaN,NaN
< 20261010221839,NaN,NaN,NaN,NaN
< 20261010221840,NaN,NaN,NaN,NaN
< 20261010221841,NaN,NaN,NaN,NaN
< 20261010221842,NaN,NaN,NaN,NaN
< 20261010221843,NaN,NaN,NaN,NaN
< 20261010221844,NaN,NaN,NaN,NaN
< 20261010221845,NaN,NaN,NaN,NaN
< 20261010221846,NaN,NaN,NaN,NaN
< 20261010221847,NaN,NaN,NaN,NaN
< 20261010221848,NaN,NaN,NaN,NaN
< 20261010221849,NaN,NaN,NaN,NaN
< 20261010221850,NaN,NaN,NaN,NaN
< 20261010221851,NaN,NaN,NaN,NaN
< 20261010221852,NaN,NaN,NaN,NaN
< 20261010221853,NaN,NaN,NaN,NaN
< 20261010221854,NaN,NaN,NaN,NaN
< 20261010221855,NaN,NaN,NaN,NaN
< 20261010221856,NaN,NaN,NaN,NaN
< 20261010221857,NaN,NaN,NaN,NaN
< 20261010221858,NaN,NaN,NaN,NaN
< 20261010221859,NaN,NaN,NaN,NaN
< 20261010221900,NaN,NaN,NaN,NaN
< 20261010221901,NaN,NaN,NaN,NaN
< 20261010221902,NaN,NaN,NaN,NaN
< 20261010221903,NaN,NaN,NaN,NaN
< 20261010221904,NaN,NaN,NaN,NaN
< 20261010221905,NaN,NaN,NaN,NaN
< 20261010221906,NaN,NaN,NaN,NaN
< 20261010221907,NaN,NaN,NaN,NaN
< 20261010221908,NaN,NaN,NaN,NaN
< 20261010221909,NaN,NaN,NaN,NaN
< 20261010221910,NaN,NaN,NaN,NaN
< 20261010221911,NaN,NaN,NaN,NaN
< 20261010221912,NaN,NaN,NaN,NaN
< 20261010221913,NaN,NaN,NaN,NaN
< 20261010221914,NaN,NaN,NaN,NaN
< 20261010221915,NaN,NaN,NaN,NaN
< 20261010221916,NaN,NaN,NaN,NaN
< 20261010221917,NaN,NaN,NaN,NaN
< 20261010221918,NaN,NaN,NaN,NaN
< 20261010221919,NaN,NaN,NaN,NaN
< 20261010221920,NaN,NaN,NaN,NaN
< 20261010221921,NaN,NaN,NaN,NaN
< 20261010221922,NaN,NaN,NaN,NaN
< 20261010221923,NaN,NaN,NaN,NaN
< 20261010221924,NaN,NaN,NaN,NaN
< 20261010221925,NaN,NaN,NaN,NaN
< 20261010221926,NaN,NaN,NaN,NaN
< 20261010221927,NaN,NaN,NaN,NaN
< 20261010221928,NaN,NaN,NaN,NaN
< 20261010221929,NaN,NaN,NaN,NaN
< 20261010221930,NaN,NaN,NaN,NaN
< 20261010221931,NaN,NaN,NaN,NaN
< 20261010221932,NaN,NaN,NaN,NaN
< 20261010221933,NaN,NaN,NaN,NaN
< 20261010221934,NaN,NaN,NaN,NaN
< 20261010221935,NaN,NaN,NaN,NaN
< 20261010221936,NaN,NaN,NaN,NaN
< 20261010221937,NaN,NaN,NaN,NaN
< 20261010221938,NaN,NaN,NaN,NaN
< 20261010221939,NaN,NaN,NaN,NaN
< 20261010221940,NaN,NaN,NaN,NaN
< 20261010221941,NaN,NaN,NaN,NaN
< 20261010221942,NaN,NaN,NaN,NaN
< 20261010221943,NaN,NaN,NaN,NaN
< 20261010221944,NaN,NaN,NaN,NaN
< 20261010221945,NaN,NaN,NaN,NaN
< 20261010221946,NaN,NaN,NaN,NaN
< 20261010221947,NaN,NaN,NaN,NaN
< 20261010221948,NaN,NaN,NaN,NaN
< 20261010221949,NaN,NaN,NaN,NaN
< 20261010221950,NaN,NaN,NaN,NaN
< 20261010221951,NaN,NaN,NaN,NaN
< 20261010221952,NaN,NaN,NaN,NaN
< 20261010221953,NaN,NaN,NaN,NaN
< 20261010221954,NaN,NaN,NaN,NaN
< 20261010221955,NaN,NaN,NaN,NaN
< 20261010221956,NaN,NaN,NaN,NaN
< 20261010221957,NaN,NaN,NaN,NaN
< 20261010221958,NaN,NaN,NaN,NaN
< 20261010221959,NaN,NaN,NaN,NaN
< 20261010222000,NaN,NaN,NaN,NaN
< 20261010222001,NaN,NaN,NaN,NaN
< 20261010222002,NaN,NaN,NaN,NaN
< 20261010222003,NaN,NaN,NaN,NaN
< 20261010222004,NaN,NaN,NaN,NaN
< 20261010222005,NaN,NaN,NaN,NaN
< 20261010222006,NaN,NaN,NaN,NaN
< 20261010222007,NaN,NaN,NaN,NaN
< 20261010222008,NaN,NaN,NaN,NaN
< 20261010222009,NaN,NaN,NaN,NaN
< 20261010222010,NaN,NaN,NaN,NaN
< 20261010222011,NaN,NaN,NaN,NaN
< 20261010222012,NaN,NaN,NaN,NaN
< 20261010222013,NaN,NaN,NaN,NaN
< 20261010222014,NaN,NaN,NaN,NaN
< 20261010222015,NaN,NaN,NaN,NaN
< 20261010222016,NaN,NaN,NaN,NaN
< 20261010222017,NaN,NaN,NaN,NaN
< 20261010222018,NaN,NaN,NaN,NaN
< 20261010222019,NaN,NaN,NaN,NaN
< 20261010222020,NaN,NaN,NaN,NaN
< 20261010222021,NaN,NaN,NaN,NaN
< 20261010222022,NaN,NaN,NaN,NaN
< 20261010222023,NaN,NaN,NaN,NaN
< 20261010222024,NaN,NaN,NaN,NaN
< 20261010222025,NaN,NaN,NaN,NaN
< 20261010222026,NaN,NaN,NaN,NaN
< 20261010222027,NaN,NaN,NaN,NaN
< 20261010222028,NaN,NaN,NaN,NaN
< 20261010222029,NaN,NaN,NaN,NaN
< 20261010222030,NaN,NaN,NaN,NaN
< 20261010222031,NaN,NaN,NaN,NaN
< 20261010222032,NaN,NaN,NaN,NaN
< 20261010222033,NaN,NaN,NaN,NaN
< 20261010222034,NaN,NaN,NaN,NaN
< 20261010222035,NaN,NaN,NaN,NaN
< 20261010222036,NaN,NaN,NaN,NaN
< 20261010222037,NaN,NaN,NaN,NaN
< 20261010222038,NaN,NaN,NaN,NaN
< 20261010222039,NaN,NaN,NaN,NaN
< 20261010222040,NaN,NaN,NaN,NaN
< 20261010222041,NaN,NaN,NaN,NaN
< 20261010222042,NaN,NaN,NaN,NaN
< 20261010222043,NaN,NaN,NaN,NaN
< 20261010222044,NaN,NaN,NaN,NaN
< 20261010222045,NaN,NaN,NaN,NaN
< 20261010222046,NaN,NaN,NaN,NaN
< 20261010222047,NaN,NaN,NaN,NaN
< 20261010222048,NaN,NaN,NaN,NaN
< 20261010222049,NaN,NaN,NaN,NaN
< 20261010222050,NaN,NaN,NaN,NaN
< 20261010222051,NaN,NaN,NaN,NaN
< 20261010222052,NaN,NaN,NaN,NaN
< 20261010222053,NaN,NaN,NaN,NaN
< 20261010222054,NaN,NaN,NaN,NaN
< 20261010222055,NaN,NaN,NaN,NaN
< 20261010222056,NaN,NaN,NaN,NaN
< 20261010222057,NaN,NaN,NaN,NaN
< 20261010222058,NaN,NaN,NaN,NaN
< 20261010222059,NaN,NaN,NaN,NaN
< 20261010222100,NaN,NaN,NaN,NaN
< 20261010222101,NaN,NaN,NaN,NaN
< 20261010222102,NaN,NaN,NaN,NaN
< 20261010222103,NaN,NaN,NaN,NaN
< 20261010222104,NaN,NaN,NaN,NaN
< 20261010222105,NaN,NaN,NaN,NaN
< 20261010222106,NaN,NaN,NaN,NaN
< 20261010222107,NaN,NaN,NaN,NaN
< 20261010222108,NaN,NaN,NaN,NaN
< 20261010222109,NaN,NaN,NaN,NaN
< 20261010222110,NaN,NaN,NaN,NaN
< 20261010222111,NaN,NaN,NaN,NaN
< 20261010222112,NaN,NaN,NaN,NaN
< 20261010222113,NaN,NaN,NaN,NaN
< 20261010222114,NaN,NaN,NaN,NaN
< 20261010222115,NaN,NaN,NaN,NaN
< 20261010222116,NaN,NaN,NaN,NaN
< 20261010222117,NaN,NaN,NaN,NaN
< 20261010222118,NaN,NaN,NaN,NaN
< 20261010222119,NaN,NaN,NaN,NaN
< 20261010222120,NaN,NaN,NaN,NaN
< 20261010222121,NaN,NaN,NaN,NaN
< 20261010222122,NaN,NaN,NaN,NaN
< 20261010222123,NaN,NaN,NaN,NaN
< 20261010222124,NaN,NaN,NaN,NaN
< 20261010222125,NaN,NaN,NaN,NaN
< 20261010222126,NaN,NaN,NaN,NaN
< 20261010222127,NaN,NaN,NaN,NaN
< 20261010222128,NaN,NaN,NaN,NaN
< 20261010222129,NaN,NaN,NaN,NaN
< 20261010222130,NaN,NaN,NaN,NaN
< 20261010222131,NaN,NaN,NaN,NaN
< 20261010222132,NaN,NaN,NaN,NaN
< 20261010222133,NaN,NaN,NaN,NaN
< 20261010222134,NaN,NaN,NaN,NaN
< 20261010222135,NaN,NaN,NaN,NaN
< 20261010222136,NaN,NaN,NaN,NaN
< 20261010222137,NaN,NaN,NaN,NaN
< 20261010222138,NaN,NaN,NaN,NaN
< 20261010222139,NaN,NaN,NaN,NaN
< 20261010222140,NaN,NaN,NaN,NaN
< 20261010222141,NaN,NaN,NaN,NaN
< 20261010222142,NaN,NaN,NaN,NaN
< 20261010222143,NaN,NaN,NaN,NaN
< 20261010222144,NaN,NaN,NaN,NaN
< 20261010222145,NaN,NaN,NaN,NaN
< 20261010222146,NaN,NaN,NaN,NaN
< 20261010222147,NaN,NaN,NaN,NaN
< 20261010222148,NaN,NaN,NaN,NaN
< 20261010222149,NaN,NaN,NaN,NaN
< 20261010222150,NaN,NaN,NaN,NaN
< 20261010222151,NaN,NaN,NaN,NaN
< 20261010222152,NaN,NaN,NaN,NaN
< 20261010222153,NaN,NaN,NaN,NaN
< 20261010222154,NaN,NaN,NaN,NaN
< 20261010222155,NaN,NaN,NaN,NaN
< 20261010222156,NaN,NaN,NaN,NaN
< 20261010222157,NaN,NaN,NaN,NaN
< 20261010222158,NaN,NaN,NaN,NaN
< 20261010222159,NaN,NaN,NaN,NaN
< 20261010222200,NaN,NaN,NaN,NaN
< 20261010222201,NaN,NaN,NaN,NaN
< 20261010222202,NaN,NaN,NaN,NaN
< 20261010222203,NaN,NaN,NaN,NaN
< 20261010222204,NaN,NaN,NaN,NaN
< 20261010222205,NaN,NaN,NaN,NaN
< 20261010222206,NaN,NaN,NaN,NaN
< 20261010222207,NaN,NaN,NaN,NaN
< 20261010222208,NaN,NaN,NaN,NaN
< 20261010222209,NaN,NaN,NaN,NaN
< 20261010222210,NaN,NaN,NaN,NaN
< 20261010222211,NaN,NaN,NaN,NaN
< 20261010222212,NaN,NaN,NaN,NaN
< 20261010222213,NaN,NaN,NaN,NaN
< 20261010222214,NaN,NaN,NaN,NaN
< 20261010222215,NaN,NaN,NaN,NaN
< 20261010222216,NaN,NaN,NaN,NaN
< 20261010222217,NaN,NaN,NaN,NaN
< 20261010222218,NaN,NaN,NaN,NaN
< 20261010222219,NaN,NaN,NaN,NaN
< 20261010222220,NaN,NaN,NaN,NaN
< 20261010222221,NaN,NaN,NaN,NaN
< 20261010222222,NaN,NaN,NaN,NaN
< 20261010222223,NaN,NaN,NaN,NaN
< 20261010222224,NaN,NaN,NaN,NaN
< 20261010222225,NaN,NaN,NaN,NaN
< 20261010222226,NaN,NaN,NaN,NaN
< 20261010222227,NaN,NaN,NaN,NaN
< 20261010222228,NaN,NaN,NaN,NaN
< 20261010222229,NaN,NaN,NaN,NaN
< 20261010222230,NaN,NaN,NaN,NaN
< 20261010222231,NaN,NaN,NaN,NaN
< 20261010222232,NaN,NaN,NaN,NaN
< 20261010222233,NaN,NaN,NaN,NaN
< 20261010222234,NaN,NaN,NaN,NaN
< 20261010222235,NaN,NaN,NaN,NaN
< 20261010222236,NaN,NaN,NaN,NaN
< 20261010222237,NaN,NaN,NaN,NaN
< 20261010222238,NaN,NaN,NaN,NaN
< 20261010222239,NaN,NaN,NaN,NaN
< 20261010222240,NaN,NaN,NaN,NaN
< 20261010222241,NaN,NaN,NaN,NaN
< 20261010222242,NaN,NaN,NaN,NaN
< 20261010222243,NaN,NaN,NaN,NaN
< 20261010222244,NaN,NaN,NaN,NaN
< 20261010222245,NaN,NaN,NaN,NaN
< 20261010222246,NaN,NaN,NaN,NaN
< 20261010222247,NaN,NaN,NaN,NaN
< 20261010222248,NaN,NaN,NaN,NaN
< 20261010222249,NaN,NaN,NaN,NaN
< 20261010222250,NaN,NaN,NaN,NaN
< 20261010222251,NaN,NaN,NaN,NaN
< 20261010222252,NaN,NaN,NaN,NaN
< 20261010222253,NaN,NaN,NaN,NaN
< 20261010222254,NaN,NaN,NaN,NaN
< 20261010222255,NaN,NaN,NaN,NaN
< 20261010222256,NaN,NaN,NaN,NaN
< 20261010222257,NaN,NaN,NaN,NaN
< 20261010222258,NaN,NaN,NaN,NaN
< 20261010222259,NaN,NaN,NaN,NaN
< 20261010222300,NaN,NaN,NaN,NaN
< 20261010222301,NaN,NaN,NaN,NaN
< 20261010222302,NaN,NaN,NaN,NaN
< 20261010222303,NaN,NaN,NaN,NaN
< 20261010222304,NaN,NaN,NaN,NaN
< 20261010222305,NaN,NaN,NaN,NaN
< 20261010222306,NaN,NaN,NaN,NaN
< 20261010222307,NaN,NaN,NaN,NaN
< 20261010222308,NaN,NaN,NaN,NaN
< 20261010222309,NaN,NaN,NaN,NaN
< 20261010222310,NaN,NaN,NaN,NaN
< 20261010222311,NaN,NaN,NaN,NaN
< 20261010222312,NaN,NaN,NaN,NaN
< 20261010222313,NaN,NaN,NaN,NaN
< 20261010222314,NaN,NaN,NaN,NaN
< 20261010222315,NaN,NaN,NaN,NaN
< 20261010222316,NaN,NaN,NaN,NaN
< 20261010222317,NaN,NaN,NaN,NaN
< 20261010222318,NaN,NaN,NaN,NaN
< 20261010222319,NaN,NaN,NaN,NaN
< 20261010222320,NaN,NaN,NaN,NaN
< 20261010222321,NaN,NaN,NaN,NaN
< 20261010222322,NaN,NaN,NaN,NaN
< 20261010222323,NaN,NaN,NaN,NaN
< 20261010222324,NaN,NaN,NaN,NaN
< 20261010222325,NaN,NaN,NaN,NaN
< 20261010222326,NaN,NaN,NaN,NaN
< 20261010222327,NaN,NaN,NaN,NaN
< 20261010222328,NaN,NaN,NaN,NaN
< 20261010222329,NaN,NaN,NaN,NaN
< 20261010222330,NaN,NaN,NaN,NaN
< 20261010222331,NaN,NaN,NaN,NaN
< 20261010222332,NaN,NaN,NaN,NaN
< 20261010222333,NaN,NaN,NaN,NaN
< 20261010222334,NaN,NaN,NaN,NaN
< 20261010222335,NaN,NaN,NaN,NaN
< 20261010222336,NaN,NaN,NaN,NaN
< 20261010222337,NaN,NaN,NaN,NaN
< 20261010222338,NaN,NaN,NaN,NaN
< 20261010222339,NaN,NaN,NaN,NaN
< 20261010222340,NaN,NaN,NaN,NaN
< 20261010222341,NaN,NaN,NaN,NaN
< 20261010222342,NaN,NaN,NaN,NaN
< 20261010222343,NaN,NaN,NaN,NaN
< 20261010222344,NaN,NaN,NaN,NaN
< 20261010222345,NaN,NaN,NaN,NaN
< 20261010222346,NaN,NaN,NaN,NaN
< 20261010222347,NaN,NaN,NaN,NaN
< 20261010222348,NaN,NaN,NaN,NaN
< 20261010222349,NaN,NaN,NaN,NaN
< 20261010222350,NaN,NaN,NaN,NaN
< 20261010222351,NaN,NaN,NaN,NaN
< 20261010222352,NaN,NaN,NaN,NaN
< 20261010222353,NaN,NaN,NaN,NaN
< 20261010222354,NaN,NaN,NaN,NaN
< 20261010222355,NaN,NaN,NaN,NaN
< 20261010222356,NaN,NaN,NaN,NaN
< 20261010222357,NaN,NaN,NaN,NaN
< 20261010222358,NaN,NaN,NaN,NaN
< 20261010222359,NaN,NaN,NaN,NaN
< 20261010222400,NaN,NaN,NaN,NaN
< 20261010222401,NaN,NaN,NaN,NaN
< 20261010222402,NaN,NaN,NaN,NaN
< 20261010222403,NaN,NaN,NaN,NaN
< 20261010222404,NaN,NaN,NaN,NaN
< 20261010222405,NaN,NaN,NaN,NaN
< 20261010222406,NaN,NaN,NaN,NaN
< 20261010222407,NaN,NaN,NaN,NaN
< 20261010222408,NaN,NaN,NaN,NaN
< 20261010222409,NaN,NaN,NaN,NaN
< 20261010222410,NaN,NaN,NaN,NaN
< 20261010222411,NaN,NaN,NaN,NaN
< 20261010222412,NaN,NaN,NaN,NaN
< 20261010222413,NaN,NaN,NaN,NaN
< 20261010222414,NaN,NaN,NaN,NaN
< 20261010222415,NaN,NaN,NaN,NaN
< 20261010222416,NaN,NaN,NaN,NaN
< 20261010222417,NaN,NaN,NaN,NaN
< 20261010222418,NaN,NaN,NaN,NaN
< 20261010222419,NaN,NaN,NaN,NaN
< 20261010222420,NaN,NaN,NaN,NaN
< 20261010222421,NaN,NaN,NaN,NaN
< 20261010222422,NaN,NaN,NaN,NaN
< 20261010222423,NaN,NaN,NaN,NaN
< 20261010222424,NaN,NaN,NaN,NaN
< 20261010222425,NaN,NaN,NaN,NaN
< 20261010222426,NaN,NaN,NaN,NaN
< 20261010222427,NaN,NaN,NaN,NaN
< 20261010222428,NaN,NaN,NaN,NaN
< 20261010222429,NaN,NaN,NaN,NaN
< 20261010222430,NaN,NaN,NaN,NaN
< 20261010222431,NaN,NaN,NaN,NaN
< 20261010222432,NaN,NaN,NaN,NaN
< 20261010222433,NaN,NaN,NaN,NaN
< 20261010222434,NaN,NaN,NaN,NaN
< 20261010222435,NaN,NaN,NaN,NaN
< 20261010222436,NaN,NaN,NaN,NaN
< 20261010222437,NaN,NaN,NaN,NaN
< 20261010222438,NaN,NaN,NaN,NaN
< 20261010222439,NaN,NaN,NaN,NaN
< 20261010222440,NaN,NaN,NaN,NaN
< 20261010222441,NaN,NaN,NaN,NaN
< 20261010222442,NaN,NaN,NaN,NaN
< 20261010222443,NaN,NaN,NaN,NaN
< 20261010222444,NaN,NaN,NaN,NaN
< 20261010222445,NaN,NaN,NaN,NaN
< 20261010222446,NaN,NaN,NaN,NaN
< 20261010222447,NaN,NaN,NaN,NaN
< 20261010222448,NaN,NaN,NaN,NaN
< 20261010222449,NaN,NaN,NaN,NaN
< 20261010222450,NaN,NaN,NaN,NaN
< 20261010222451,NaN,NaN,NaN,NaN
< 20261010222452,NaN,NaN,NaN,NaN
< 20261010222453,NaN,NaN,NaN,NaN
< 20261010222454,NaN,NaN,NaN,NaN
< 20261010222455,NaN,NaN,NaN,NaN
< 20261010222456,NaN,NaN,NaN,NaN
< 20261010222457,NaN,NaN,NaN,NaN
< 20261010222458,NaN,NaN,NaN,NaN
< 20261010222459,NaN,NaN,NaN,NaN
< 20261010222500,NaN,NaN,NaN,NaN
< 20261010222501,NaN,NaN,NaN,NaN
< 20261010222502,NaN,NaN,NaN,NaN
< 20261010222503,NaN,NaN,NaN,NaN
< 20261010222504,NaN,NaN,NaN,NaN
< 20261010222505,NaN,NaN,NaN,NaN
< 20261010222506,NaN,NaN,NaN,NaN
< 20261010222507,NaN,NaN,NaN,NaN
< 20261010222508,NaN,NaN,NaN,NaN
< 20261010222509,NaN,NaN,NaN,NaN
< 20261010222510,NaN,NaN,NaN,NaN
< 20261010222511,NaN,NaN,NaN,NaN
< 20261010222512,NaN,NaN,NaN,NaN
< 20261010222513,NaN,NaN,NaN,NaN
< 20261010222514,NaN,NaN,NaN,NaN
< 20261010222515,NaN,NaN,NaN,NaN
< 20261010222516,NaN,NaN,NaN,NaN
< 20261010222517,NaN,NaN,NaN,NaN
< 20261010222518,NaN,NaN,NaN,NaN
< 20261010222519,NaN,NaN,NaN,NaN
< 20261010222520,NaN,NaN,NaN,NaN
< 20261010222521,NaN,NaN,NaN,NaN
< 20261010222522,NaN,NaN,NaN,NaN
< 20261010222523,NaN,NaN,NaN,NaN
< 20261010222524,NaN,NaN,NaN,NaN
< 20261010222525,NaN,NaN,NaN,NaN
< 20261010222526,NaN,NaN,NaN,NaN
< 20261010222527,NaN,NaN,NaN,NaN
< 20261010222528,NaN,NaN,NaN,NaN
< 20261010222529,NaN,NaN,NaN,NaN
< 20261010222530,NaN,NaN,NaN,NaN
< 20261010222531,NaN,NaN,NaN,NaN
< 20261010222532,NaN,NaN,NaN,NaN
< 20261010222533,NaN,NaN,NaN,NaN
< 20261010222534,NaN,NaN,NaN,NaN
< 20261010222535,NaN,NaN,NaN,NaN
< 20261010222536,NaN,NaN,NaN,NaN
< 20261010222537,NaN,NaN,NaN,NaN
< 20261010222538,NaN,NaN,NaN,NaN
< 20261010222539,NaN,NaN,NaN,NaN
< 20261010222540,NaN,NaN,NaN,NaN
< 20261010222541,NaN,NaN,NaN,NaN
< 20261010222542,NaN,NaN,NaN,NaN
< 20261010222543,NaN,NaN,NaN,NaN
< 20261010222544,NaN,NaN,NaN,NaN
< 20261010222545,NaN,NaN,NaN,NaN
< 20261010222546,NaN,NaN,NaN,NaN
< 20261010222547,NaN,NaN,NaN,NaN
< 20261010222548,NaN,NaN,NaN,NaN
< 20261010222549,NaN,NaN,NaN,NaN
< 20261010222550,NaN,NaN,NaN,NaN
< 20261010222551,NaN,NaN,NaN,NaN
< 20261010222552,NaN,NaN,NaN,NaN
< 20261010222553,NaN,NaN,NaN,NaN
< 20261010222554,NaN,NaN,NaN,NaN
< 20261010222555,NaN,NaN,NaN,NaN
< 20261010222556,NaN,NaN,NaN,NaN
< 20261010222557,NaN,NaN,NaN,NaN
< 20261010222558,NaN,NaN,NaN,NaN
< 20261010222559,NaN,NaN,NaN,NaN
< 20261010222600,NaN,NaN,NaN,NaN
< 20261010222601,NaN,NaN,NaN,NaN
< 20261010222602,NaN,NaN,NaN,NaN
< 20261010222603,NaN,NaN,NaN,NaN
< 20261010222604,NaN,NaN,NaN,NaN
< 20261010222605,NaN,NaN,NaN,NaN
< 20261010222606,NaN,NaN,NaN,NaN
< 20261010222607,NaN,NaN,NaN,NaN
< 20261010222608,NaN,NaN,NaN,NaN
< 20261010222609,NaN,NaN,NaN,NaN
< 20261010222610,NaN,NaN,NaN,NaN
< 20261010222611,NaN,NaN,NaN,NaN
< 20261010222612,NaN,NaN,NaN,NaN
< 20261010222613,NaN,NaN,NaN,NaN
< 20261010222614,NaN,NaN,NaN,NaN
< 20261010222615,NaN,NaN,NaN,NaN
< 20261010222616,NaN,NaN,NaN,NaN
< 20261010222617,NaN,NaN,NaN,NaN
< 20261010222618,NaN,NaN,NaN,NaN
< 20261010222619,NaN,NaN,NaN,NaN
< 20261010222620,NaN,NaN,NaN,NaN
< 20261010222621,NaN,NaN,NaN,NaN
< 20261010222622,NaN,NaN,NaN,NaN
< 20261010222623,NaN,NaN,NaN,NaN
< 20261010222624,NaN,NaN,NaN,NaN
< 20261010222625,NaN,NaN,NaN,NaN
< 20261010222626,NaN,NaN,NaN,NaN
< 20261010222627,NaN,NaN,NaN,NaN
< 20261010222628,NaN,NaN,NaN,NaN
< 20261010222629,NaN,NaN,NaN,NaN
< 20261010222630,NaN,NaN,NaN,NaN
< 20261010222631,NaN,NaN,NaN,NaN
< 20261010222632,NaN,NaN,NaN,NaN
< 20261010222633,NaN,NaN,NaN,NaN
< 20261010222634,NaN,NaN,NaN,NaN
< 20261010222635,NaN,NaN,NaN,NaN
< 20261010222636,NaN,NaN,NaN,NaN
< 20261010222637,NaN,NaN,NaN,NaN
< 20261010222638,NaN,NaN,NaN,NaN
< 20261010222639,NaN,NaN,NaN,NaN
< 20261010222640,NaN,NaN,NaN,NaN
< 20261010222641,NaN,NaN,NaN,NaN
< 20261010222642,NaN,NaN,NaN,NaN
< 20261010222643,NaN,NaN,NaN,NaN
< 20261010222644,NaN,NaN,NaN,NaN
< 20261010222645,NaN,NaN,NaN,NaN
< 20261010222646,NaN,NaN,NaN,NaN
< 20261010222647,NaN,NaN,NaN,NaN
< 20261010222648,NaN,NaN,NaN,NaN
< 20261010222649,NaN,NaN,NaN,NaN
< 20261010222650,NaN,NaN,NaN,NaN
< 20261010222651,NaN,NaN,NaN,NaN
< 20261010222652,NaN,NaN,NaN,NaN
< 20261010222653,NaN,NaN,NaN,NaN
< 20261010222654,NaN,NaN,NaN,NaN
< 20261010222655,NaN,NaN,NaN,NaN
< 20261010222656,NaN,NaN,NaN,NaN
< 20261010222657,NaN,NaN,NaN,NaN
< 20261010222658,NaN,NaN,NaN,NaN
< 20261010222659,NaN,NaN,NaN,NaN
< 20261010222700,NaN,NaN,NaN,NaN
< 20261010222701,NaN,NaN,NaN,NaN
< 20261010222702,NaN,NaN,NaN,NaN
< 20261010222703,NaN,NaN,NaN,NaN
< 20261010222704,NaN,NaN,NaN,NaN
< 20261010222705,NaN,NaN,NaN,NaN
< 20261010222706,NaN,NaN,NaN,NaN
< 20261010222707,NaN,NaN,NaN,NaN
< 20261010222708,NaN,NaN,NaN,NaN
< 20261010222709,NaN,NaN,NaN,NaN
< 20261010222710,NaN,NaN,NaN,NaN
< 20261010222711,NaN,NaN,NaN,NaN
< 20261010222712,NaN,NaN,NaN,NaN
< 20261010222713,NaN,NaN,NaN,NaN
< 20261010222714,NaN,NaN,NaN,NaN
< 20261010222715,NaN,NaN,NaN,NaN
< 20261010222716,NaN,NaN,NaN,NaN
< 20261010222717,NaN,NaN,NaN,NaN
< 20261010222718,NaN,NaN,NaN,NaN
< 20261010222719,NaN,NaN,NaN,NaN
< 20261010222720,NaN,NaN,NaN,NaN
< 20261010222721,NaN,NaN,NaN,NaN
< 20261010222722,NaN,NaN,NaN,NaN
< 20261010222723,NaN,NaN,NaN,NaN
< 20261010222724,NaN,NaN,NaN,NaN
< 20261010222725,NaN,NaN,NaN,NaN
< 20261010222726,NaN,NaN,NaN,NaN
< 20261010222727,NaN,NaN,NaN,NaN
< 20261010222728,NaN,NaN,NaN,NaN
< 20261010222729,NaN,NaN,NaN,NaN
< 20261010222730,NaN,NaN,NaN,NaN
< 20261010222731,NaN,NaN,NaN,NaN
< 20261010222732,NaN,NaN,NaN,NaN
< 20261010222733,NaN,NaN,NaN,NaN
< 20261010222734,NaN,NaN,NaN,NaN
< 20261010222735,NaN,NaN,NaN,NaN
< 20261010222736,NaN,NaN,NaN,NaN
< 20261010222737,NaN,NaN,NaN,NaN
< 20261010222738,NaN,NaN,NaN,NaN
< 20261010222739,NaN,NaN,NaN,NaN
< 20261010222740,NaN,NaN,NaN,NaN
< 20261010222741,NaN,NaN,NaN,NaN
< 20261010222742,NaN,NaN,NaN,NaN
< 20261010222743,NaN,NaN,NaN,NaN
< 20261010222744,NaN,NaN,NaN,NaN
< 20261010222745,NaN,NaN,NaN,NaN
< 20261010222746,NaN,NaN,NaN,NaN
< 20261010222747,NaN,NaN,NaN,NaN
< 20261010222748,NaN,NaN,NaN,NaN
< 20261010222749,NaN,NaN,NaN,NaN
< 20261010222750,NaN,NaN,NaN,NaN
< 20261010222751,NaN,NaN,NaN,NaN
< 20261010222752,NaN,NaN,NaN,NaN
< 20261010222753,NaN,NaN,NaN,NaN
< 20261010222754,NaN,NaN,NaN,NaN
< 20261010222755,NaN,NaN,NaN,NaN
< 20261010222756,NaN,NaN,NaN,NaN
< 20261010222757,NaN,NaN,NaN,NaN
< 20261010222758,NaN,NaN,NaN,NaN
< 20261010222759,NaN,NaN,NaN,NaN
< 20261010222800,NaN,NaN,NaN,NaN
< 20261010222801,NaN,NaN,NaN,NaN
< 20261010222802,NaN,NaN,NaN,NaN
< 20261010222803,NaN,NaN,NaN,NaN
< 20261010222804,NaN,NaN,NaN,NaN
< 20261010222805,NaN,NaN,NaN,NaN
< 20261010222806,NaN,NaN,NaN,NaN
< 20261010222807,NaN,NaN,NaN,NaN
< 20261010222808,NaN,NaN,NaN,NaN
< 20261010222809,NaN,NaN,NaN,NaN
< 20261010222810,NaN,NaN,NaN,NaN
< 20261010222811,NaN,NaN,NaN,NaN
< 20261010222812,NaN,NaN,NaN,NaN
< 20261010222813,NaN,NaN,NaN,NaN
< 20261010222814,NaN,NaN,NaN,NaN
< 20261010222815,NaN,NaN,NaN,NaN
< 20261010222816,NaN,NaN,NaN,NaN
< 20261010222817,NaN,NaN,NaN,NaN
< 20261010222818,NaN,NaN,NaN,NaN
< 20261010222819,NaN,NaN,NaN,NaN
< 20261010222820,NaN,NaN,NaN,NaN
< 20261010222821,NaN,NaN,NaN,NaN
< 20261010222822,NaN,NaN,NaN,NaN
< 20261010222823,NaN,NaN,NaN,NaN
< 20261010222824,NaN,NaN,NaN,NaN
< 20261010222825,NaN,NaN,NaN,NaN
< 20261010222826,NaN,NaN,NaN,NaN
< 20261010222827,NaN,NaN,NaN,NaN
< 20261010222828,NaN,NaN,NaN,NaN
< 20261010222829,NaN,NaN,NaN,NaN
< 20261010222830,NaN,NaN,NaN,NaN
< 20261010222831,NaN,NaN,NaN,NaN
< 20261010222832,NaN,NaN,NaN,NaN
< 20261010222833,NaN,NaN,NaN,NaN
< 20261010222834,NaN,NaN,NaN,NaN
< 20261010222835,NaN,NaN,NaN,NaN
< 20261010222836,NaN,NaN,NaN,NaN
< 20261010222837,NaN,NaN,NaN,NaN
< 20261010222838,NaN,NaN,NaN,NaN
< 20261010222839,NaN,NaN,NaN,NaN
< 20261010222840,NaN,NaN,NaN,NaN
< 20261010222841,NaN,NaN,NaN,NaN
< 20261010222842,NaN,NaN,NaN,NaN
< 20261010222843,NaN,NaN,NaN,NaN
< 20261010222844,NaN,NaN,NaN,NaN
< 20261010222845,NaN,NaN,NaN,NaN
< 20261010222846,NaN,NaN,NaN,NaN
< 20261010222847,NaN,NaN,NaN,NaN
< 20261010222848,NaN,NaN,NaN,NaN
< 20261010222849,NaN,NaN,NaN,NaN
< 20261010222850,NaN,NaN,NaN,NaN
< 20261010222851,NaN,NaN,NaN,NaN
< 20261010222852,NaN,NaN,NaN,NaN
< 20261010222853,NaN,NaN,NaN,NaN
< 20261010222854,NaN,NaN,NaN,NaN
< 20261010222855,NaN,NaN,NaN,NaN
< 20261010222856,NaN,NaN,NaN,NaN
< 20261010222857,NaN,NaN,NaN,NaN
< 20261010222858,NaN,NaN,NaN,NaN
< 20261010222859,NaN,NaN,NaN,NaN
< 20261010222900,NaN,NaN,NaN,NaN
< 20261010222901,NaN,NaN,NaN,NaN
< 20261010222902,NaN,NaN,NaN,NaN
< 20261010222903,NaN,NaN,NaN,NaN
< 20261010222904,NaN,NaN,NaN,NaN
< 20261010222905,NaN,NaN,NaN,NaN
< 20261010222906,NaN,NaN,NaN,NaN
< 20261010222907,NaN,NaN,NaN,NaN
< 20261010222908,NaN,NaN,NaN,NaN
< 20261010222909,NaN,NaN,NaN,NaN
< 20261010222910,NaN,NaN,NaN,NaN
< 20261010222911,NaN,NaN,NaN,NaN
< 20261010222912,NaN,NaN,NaN,NaN
< 20261010222913,NaN,NaN,NaN,NaN
< 20261010222914,NaN,NaN,NaN,NaN
< 20261010222915,NaN,NaN,NaN,NaN
< 20261010222916,NaN,NaN,NaN,NaN
< 20261010222917,NaN,NaN,NaN,NaN
< 20261010222918,NaN,NaN,NaN,NaN
< 20261010222919,NaN,NaN,NaN,NaN
< 20261010222920,NaN,NaN,NaN,NaN
< 20261010222921,NaN,NaN,NaN,NaN
< 20261010222922,NaN,NaN,NaN,NaN
< 20261010222923,NaN,NaN,NaN,NaN
< 20261010222924,NaN,NaN,NaN,NaN
< 20261010222925,NaN,NaN,NaN,NaN
< 20261010222926,NaN,NaN,NaN,NaN
< 20261010222927,NaN,NaN,NaN,NaN
< 20261010222928,NaN,NaN,NaN,NaN
< 20261010222929,NaN,NaN,NaN,NaN
< 20261010222930,NaN,NaN,NaN,NaN
< 20261010222931,NaN,NaN,NaN,NaN
< 20261010222932,NaN,NaN,NaN,NaN
< 20261010222933,NaN,NaN,NaN,NaN
< 20261010222934,NaN,NaN,NaN,NaN
< 20261010222935,NaN,NaN,NaN,NaN
< 20261010222936,NaN,NaN,NaN,NaN
< 20261010222937,NaN,NaN,NaN,NaN
< 20261010222938,NaN,NaN,NaN,NaN
< 20261010222939,NaN,NaN,NaN,NaN
< 20261010222940,NaN,NaN,NaN,NaN
< 20261010222941,NaN,NaN,NaN,NaN
< 20261010222942,NaN,NaN,NaN,NaN
< 20261010222943,NaN,NaN,NaN,NaN
< 20261010222944,NaN,NaN,NaN,NaN
< 20261010222945,NaN,NaN,NaN,NaN
< 20261010222946,NaN,NaN,NaN,NaN
< 20261010222947,NaN,NaN,NaN,NaN
< 20261010222948,NaN,NaN,NaN,NaN
< 20261010222949,NaN,NaN,NaN,NaN
< 20261010222950,NaN,NaN,NaN,NaN
< 20261010222951,NaN,NaN,NaN,NaN
< 20261010222952,NaN,NaN,NaN,NaN
< 20261010222953,NaN,NaN,NaN,NaN
< 20261010222954,NaN,NaN,NaN,NaN
< 20261010222955,NaN,NaN,NaN,NaN
< 20261010222956,NaN,NaN,NaN,NaN
< 20261010222957,NaN,NaN,NaN,NaN
< 20261010222958,NaN,NaN,NaN,NaN
< 20261010222959,NaN,NaN,NaN,NaN
< 20261010223000,NaN,NaN,NaN,NaN
< 20261010223001,NaN,NaN,NaN,NaN
< 20261010223002,NaN,NaN,NaN,NaN
< 20261010223003,NaN,NaN,NaN,NaN
< 20261010223004,NaN,NaN,NaN,NaN
< 20261010223005,NaN,NaN,NaN,NaN
< 20261010223006,NaN,NaN,NaN,NaN
< 20261010223007,NaN,NaN,NaN,NaN
< 20261010223008,NaN,NaN,NaN,NaN
< 20261010223009,NaN,NaN,NaN,NaN
< 20261010223010,NaN,NaN,NaN,NaN
< 20261010223011,NaN,NaN,NaN,NaN
< 20261010223012,NaN,NaN,NaN,NaN
< 20261010223013,NaN,NaN,NaN,NaN
< 20261010223014,NaN,NaN,NaN,NaN
< 20261010223015,NaN,NaN,NaN,NaN
< 20261010223016,NaN,NaN,NaN,NaN
< 20261010223017,NaN,NaN,NaN,NaN
< 20261010223018,NaN,NaN,NaN,NaN
< 20261010223019,NaN,NaN,NaN,NaN
< 20261010223020,NaN,NaN,NaN,NaN
< 20261010223021,NaN,NaN,NaN,NaN
< 20261010223022,NaN,NaN,NaN,NaN
< 20261010223023,NaN,NaN,NaN,NaN
< 20261010223024,NaN,NaN,NaN,NaN
< 20261010223025,NaN,NaN,NaN,NaN
< 20261010223026,NaN,NaN,NaN,NaN
< 20261010223027,NaN,NaN,NaN,NaN
< 20261010223028,NaN,NaN,NaN,NaN
< 20261010223029,NaN,NaN,NaN,NaN
< 20261010223030,NaN,NaN,NaN,NaN
< 20261010223031,NaN,NaN,NaN,NaN
< 20261010223032,NaN,NaN,NaN,NaN
< 20261010223033,NaN,NaN,NaN,NaN
< 20261010223034,NaN,NaN,NaN,NaN
< 20261010223035,NaN,NaN,NaN,NaN
< 20261010223036,NaN,NaN,NaN,NaN
< 20261010223037,NaN,NaN,NaN,NaN
< 20261010223038,NaN,NaN,NaN,NaN
< 20261010223039,NaN,NaN,NaN,NaN
< 20261010223040,NaN,NaN,NaN,NaN
< 20261010223041,NaN,NaN,NaN,NaN
< 20261010223042,NaN,NaN,NaN,NaN
< 20261010223043,NaN,NaN,NaN,NaN
< 20261010223044,NaN,NaN,NaN,NaN
< 20261010223045,NaN,NaN,NaN,NaN
< 20261010223046,NaN,NaN,NaN,NaN
< 20261010223047,NaN,NaN,NaN,NaN
< 20261010223048,NaN,NaN,NaN,NaN
< 20261010223049,NaN,NaN,NaN,NaN
< 20261010223050,NaN,NaN,NaN,NaN
< 20261010223051,NaN,NaN,NaN,NaN
< 20261010223052,NaN,NaN,NaN,NaN
< 20261010223053,NaN,NaN,NaN,NaN
< 20261010223054,NaN,NaN,NaN,NaN
< 20261010223055,NaN,NaN,NaN,NaN
< 20261010223056,NaN,NaN,NaN,NaN
< 20261010223057,NaN,NaN,NaN,NaN
< 20261010223058,NaN,NaN,NaN,NaN
< 20261010223059,NaN,NaN,NaN,NaN
< 20261010223100,NaN,NaN,NaN,NaN
< 20261010223101,NaN,NaN,NaN,NaN
< 20261010223102,NaN,NaN,NaN,NaN
< 20261010223103,NaN,NaN,NaN,NaN
< 20261010223104,NaN,NaN,NaN,NaN
< 20261010223105,NaN,NaN,NaN,NaN
< 20261010223106,NaN,NaN,NaN,NaN
< 20261010223107,NaN,NaN,NaN,NaN
< 20261010223108,NaN,NaN,NaN,NaN
< 20261010223109,NaN,NaN,NaN,NaN
< 20261010223110,NaN,NaN,NaN,NaN
< 20261010223111,NaN,NaN,NaN,NaN
< 20261010223112,NaN,NaN,NaN,NaN
< 20261010223113,NaN,NaN,NaN,NaN
< 20261010223114,NaN,NaN,NaN,NaN
< 20261010223115,NaN,NaN,NaN,NaN
< 20261010223116,NaN,NaN,NaN,NaN
< 20261010223117,NaN,NaN,NaN,NaN
< 20261010223118,NaN,NaN,NaN,NaN
< 20261010223119,NaN,NaN,NaN,NaN
< 20261010223120,NaN,NaN,NaN,NaN
< 20261010223121,NaN,NaN,NaN,NaN
< 20261010223122,NaN,NaN,NaN,NaN
< 20261010223123,NaN,NaN,NaN,NaN
< 20261010223124,NaN,NaN,NaN,NaN
< 20261010223125,NaN,NaN,NaN,NaN
< 20261010223126,NaN,NaN,NaN,NaN
< 20261010223127,NaN,NaN,NaN,NaN
< 20261010223128,NaN,NaN,NaN,NaN
< 20261010223129,NaN,NaN,NaN,NaN
< 20261010223130,NaN,NaN,NaN,NaN
< 20261010223131,NaN,NaN,NaN,NaN
< 20261010223132,NaN,NaN,NaN,NaN
< 20261010223133,NaN,NaN,NaN,NaN
< 20261010223134,NaN,NaN,NaN,NaN
< 20261010223135,NaN,NaN,NaN,NaN
< 20261010223136,NaN,NaN,NaN,NaN
< 20261010223137,NaN,NaN,NaN,NaN
< 20261010223138,NaN,NaN,NaN,NaN
< 20261010223139,NaN,NaN,NaN,NaN
< 20261010223140,NaN,NaN,NaN,NaN
< 20261010223141,NaN,NaN,NaN,NaN
< 20261010223142,NaN,NaN,NaN,NaN
< 20261010223143,NaN,NaN,NaN,NaN
< 20261010223144,NaN,NaN,NaN,NaN
< 20261010223145,NaN,NaN,NaN,NaN
< 20261010223146,NaN,NaN,NaN,NaN
< 20261010223147,NaN,NaN,NaN,NaN
< 20261010223148,NaN,NaN,NaN,NaN
< 20261010223149,NaN,NaN,NaN,NaN
< 20261010223150,NaN,NaN,NaN,NaN
< 20261010223151,NaN,NaN,NaN,NaN
< 20261010223152,NaN,NaN,NaN,NaN
< 20261010223153,NaN,NaN,NaN,NaN
< 20261010223154,NaN,NaN,NaN,NaN
< 20261010223155,NaN,NaN,NaN,NaN
< 20261010223156,NaN,NaN,NaN,NaN
< 20261010223157,NaN,NaN,NaN,NaN
< 20261010223158,NaN,NaN,NaN,NaN
< 20261010223159,NaN,NaN,NaN,NaN
< 20261010223200,NaN,NaN,NaN,NaN
< 20261010223201,NaN,NaN,NaN,NaN
< 20261010223202,NaN,NaN,NaN,NaN
< 20261010223203,NaN,NaN,NaN,NaN
< 20261010223204,NaN,NaN,NaN,NaN
< 20261010223205,NaN,NaN,NaN,NaN
< 20261010223206,NaN,NaN,NaN,NaN
< 20261010223207,NaN,NaN,NaN,NaN
< 20261010223208,NaN,NaN,NaN,NaN
< 20261010223209,NaN,NaN,NaN,NaN
< 20261010223210,NaN,NaN,NaN,NaN
< 20261010223211,NaN,NaN,NaN,NaN
< 20261010223212,NaN,NaN,NaN,NaN
< 20261010223213,NaN,NaN,NaN,NaN
< 20261010223214,NaN,NaN,NaN,NaN
< 20261010223215,NaN,NaN,NaN,NaN
< 20261010223216,NaN,NaN,NaN,NaN
< 20261010223217,NaN,NaN,NaN,NaN
< 20261010223218,NaN,NaN,NaN,NaN
< 20261010223219,NaN,NaN,NaN,NaN
< 20261010223220,NaN,NaN,NaN,NaN
< 20261010223221,NaN,NaN,NaN,NaN
< 20261010223222,NaN,NaN,NaN,NaN
< 20261010223223,NaN,NaN,NaN,NaN
< 20261010223224,NaN,NaN,NaN,NaN
< 20261010223225,NaN,NaN,NaN,NaN
< 20261010223226,NaN,NaN,NaN,NaN
< 20261010223227,NaN,NaN,NaN,NaN
< 20261010223228,NaN,NaN,NaN,NaN
< 20261010223229,NaN,NaN,NaN,NaN
< 20261010223230,NaN,NaN,NaN,NaN
< 20261010223231,NaN,NaN,NaN,NaN
< 20261010223232,NaN,NaN,NaN,NaN
< 20261010223233,NaN,NaN,NaN,NaN
< 20261010223234,NaN,NaN,NaN,NaN
< 20261010223235,NaN,NaN,NaN,NaN
< 20261010223236,NaN,NaN,NaN,NaN
< 20261010223237,NaN,NaN,NaN,NaN
< 20261010223238,NaN,NaN,NaN,NaN
< 20261010223239,NaN,NaN,NaN,NaN
< 20261010223240,NaN,NaN,NaN,NaN
< 20261010223241,NaN,NaN,NaN,NaN
< 20261010223242,NaN,NaN,NaN,NaN
< 20261010223243,NaN,NaN,NaN,NaN
< 20261010223244,NaN,NaN,NaN,NaN
< 20261010223245,NaN,NaN,NaN,NaN
< 20261010223246,NaN,NaN,NaN,NaN
< 20261010223247,NaN,NaN,NaN,NaN
< 20261010223248,NaN,NaN,NaN,NaN
< 20261010223249,NaN,NaN,NaN,NaN
< 20261010223250,NaN,NaN,NaN,NaN
< 20261010223251,NaN,NaN,NaN,NaN
< 20261010223252,NaN,NaN,NaN,NaN
< 20261010223253,NaN,NaN,NaN,NaN
< 20261010223254,NaN,NaN,NaN,NaN
< 20261010223255,NaN,NaN,NaN,NaN
< 20261010223256,NaN,NaN,NaN,NaN
< 20261010223257,NaN,NaN,NaN,NaN
< 20261010223258,NaN,NaN,NaN,NaN
< 20261010223259,NaN,NaN,NaN,NaN
< 20261010223300,NaN,NaN,NaN,NaN
< 20261010223301,NaN,NaN,NaN,NaN
< 20261010223302,NaN,NaN,NaN,NaN
< 20261010223303,NaN,NaN,NaN,NaN
< 20261010223304,NaN,NaN,NaN,NaN
< 20261010223305,NaN,NaN,NaN,NaN
< 20261010223306,NaN,NaN,NaN,NaN
< 20261010223307,NaN,NaN,NaN,NaN
< 20261010223308,NaN,NaN,NaN,NaN
< 20261010223309,NaN,NaN,NaN,NaN
< 20261010223310,NaN,NaN,NaN,NaN
< 20261010223311,NaN,NaN,NaN,NaN
< 20261010223312,NaN,NaN,NaN,NaN
< 20261010223313,NaN,NaN,NaN,NaN
< 20261010223314,NaN,NaN,NaN,NaN
< 20261010223315,NaN,NaN,NaN,NaN
< 20261010223316,NaN,NaN,NaN,NaN
< 20261010223317,NaN,NaN,NaN,NaN
< 20261010223318,NaN,NaN,NaN,NaN
< 20261010223319,NaN,NaN,NaN,NaN
< 20261010223320,NaN,NaN,NaN,NaN
< 20261010223321,NaN,NaN,NaN,NaN
< 20261010223322,NaN,NaN,NaN,NaN
< 20261010223323,NaN,NaN,NaN,NaN
< 20261010223324,NaN,NaN,NaN,NaN
< 20261010223325,NaN,NaN,NaN,NaN
< 20261010223326,NaN,NaN,NaN,NaN
< 20261010223327,NaN,NaN,NaN,NaN
< 20261010223328,NaN,NaN,NaN,NaN
< 20261010223329,NaN,NaN,NaN,NaN
< 20261010223330,NaN,NaN,NaN,NaN
< 20261010223331,NaN,NaN,NaN,NaN
< 20261010223332,NaN,NaN,NaN,NaN
< 20261010223333,NaN,NaN,NaN,NaN
< 20261010223334,NaN,NaN,NaN,NaN
< 20261010223335,NaN,NaN,NaN,NaN
< 20261010223336,NaN,NaN,NaN,NaN
< 20261010223337,NaN,NaN,NaN,NaN
< 20261010223338,NaN,NaN,NaN,NaN
< 20261010223339,NaN,NaN,NaN,NaN
< 20261010223340,NaN,NaN,NaN,NaN
< 20261010223341,NaN,NaN,NaN,NaN
< 20261010223342,NaN,NaN,NaN,NaN
< 20261010223343,NaN,NaN,NaN,NaN
< 20261010223344,NaN,NaN,NaN,NaN
< 20261010223345,NaN,NaN,NaN,NaN
< 20261010223346,NaN,NaN,NaN,NaN
< 20261010223347,NaN,NaN,NaN,NaN
< 20261010223348,NaN,NaN,NaN,NaN
< 20261010223349,NaN,NaN,NaN,NaN
< 20261010223350,NaN,NaN,NaN,NaN
< 20261010223351,NaN,NaN,NaN,NaN
< 20261010223352,NaN,NaN,NaN,NaN
< 20261010223353,NaN,NaN,NaN,NaN
< 20261010223354,NaN,NaN,NaN,NaN
< 20261010223355,NaN,NaN,NaN,NaN
< 20261010223356,NaN,NaN,NaN,NaN
< 20261010223357,NaN,NaN,NaN,NaN
< 20261010223358,NaN,NaN,NaN,NaN
< 20261010223359,NaN,NaN,NaN,NaN
< 20261010223400,NaN,NaN,NaN,NaN
< 20261010223401,NaN,NaN,NaN,NaN
< 20261010223402,NaN,NaN,NaN,NaN
< 20261010223403,NaN,NaN,NaN,NaN
< 20261010223404,NaN,NaN,NaN,NaN
< 20261010223405,NaN,NaN,NaN,NaN
< 20261010223406,NaN,NaN,NaN,NaN
< 20261010223407,NaN,NaN,NaN,NaN
< 20261010223408,NaN,NaN,NaN,NaN
< 20261010223409,NaN,NaN,NaN,NaN
< 20261010223410,NaN,NaN,NaN,NaN
< 20261010223411,NaN,NaN,NaN,NaN
< 20261010223412,NaN,NaN,NaN,NaN
< 20261010223413,NaN,NaN,NaN,NaN
< 20261010223414,NaN,NaN,NaN,NaN
< 20261010223415,NaN,NaN,NaN,NaN
< 20261010223416,NaN,NaN,NaN,NaN
< 20261010223417,NaN,NaN,NaN,NaN
< 20261010223418,NaN,NaN,NaN,NaN
< 20261010223419,NaN,NaN,NaN,NaN
< 20261010223420,NaN,NaN,NaN,NaN
< 20261010223421,NaN,NaN,NaN,NaN
< 20261010223422,NaN,NaN,NaN,NaN
< 20261010223423,NaN,NaN,NaN,NaN
< 20261010223424,NaN,NaN,NaN,NaN
< 20261010223425,NaN,NaN,NaN,NaN
< 20261010223426,NaN,NaN,NaN,NaN
< 20261010223427,NaN,NaN,NaN,NaN
< 20261010223428,NaN,NaN,NaN,NaN
< 20261010223429,NaN,NaN,NaN,NaN
< 20261010223430,NaN,NaN,NaN,NaN
< 20261010223431,NaN,NaN,NaN,NaN
< 20261010223432,NaN,NaN,NaN,NaN
< 20261010223433,NaN,NaN,NaN,NaN
< 20261010223434,NaN,NaN,NaN,NaN
< 20261010223435,NaN,NaN,NaN,NaN
< 20261010223436,NaN,NaN,NaN,NaN
< 20261010223437,NaN,NaN,NaN,NaN
< 20261010223438,NaN,NaN,NaN,NaN
< 20261010223439,NaN,NaN,NaN,NaN
< 20261010223440,NaN,NaN,NaN,NaN
< 20261010223441,NaN,NaN,NaN,NaN
< 20261010223442,NaN,NaN,NaN,NaN
< 20261010223443,NaN,NaN,NaN,NaN
< 20261010223444,NaN,NaN,NaN,NaN
< 20261010223445,NaN,NaN,NaN,NaN
< 20261010223446,NaN,NaN,NaN,NaN
< 20261010223447,NaN,NaN,NaN,NaN
< 20261010223448,NaN,NaN,NaN,NaN
< 20261010223449,NaN,NaN,NaN,NaN
< 20261010223450,NaN,NaN,NaN,NaN
< 20261010223451,NaN,NaN,NaN,NaN
< 20261010223452,NaN,NaN,NaN,NaN
< 20261010223453,NaN,NaN,NaN,NaN
< 20261010223454,NaN,NaN,NaN,NaN
< 20261010223455,NaN,NaN,NaN,NaN
< 20261010223456,NaN,NaN,NaN,NaN
< 20261010223457,NaN,NaN,NaN,NaN
< 20261010223458,NaN,NaN,NaN,NaN
< 20261010223459,NaN,NaN,NaN,NaN
< 20261010223500,NaN,NaN,NaN,NaN
< 20261010223501,NaN,NaN,NaN,NaN
< 20261010223502,NaN,NaN,NaN,NaN
< 20261010223503,NaN,NaN,NaN,NaN
< 20261010223504,NaN,NaN,NaN,NaN
< 20261010223505,NaN,NaN,NaN,NaN
< 20261010223506,NaN,NaN,NaN,NaN
< 20261010223507,NaN,NaN,NaN,NaN
< 20261010223508,NaN,NaN,NaN,NaN
< 20261010223509,NaN,NaN,NaN,NaN
< 20261010223510,NaN,NaN,NaN,NaN
< 20261010223511,NaN,NaN,NaN,NaN
< 20261010223512,NaN,NaN,NaN,NaN
< 20261010223513,NaN,NaN,NaN,NaN
< 20261010223514,NaN,NaN,NaN,NaN
< 20261010223515,NaN,NaN,NaN,NaN
< 20261010223516,NaN,NaN,NaN,NaN
< 20261010223517,NaN,NaN,NaN,NaN
< 20261010223518,NaN,NaN,NaN,NaN
< 20261010223519,NaN,NaN,NaN,NaN
< 20261010223520,NaN,NaN,NaN,NaN
< 20261010223521,NaN,NaN,NaN,NaN
< 20261010223522,NaN,NaN,NaN,NaN
< 20261010223523,NaN,NaN,NaN,NaN
< 20261010223524,NaN,NaN,NaN,NaN
< 20261010223525,NaN,NaN,NaN,NaN
< 20261010223526,NaN,NaN,NaN,NaN
< 20261010223527,NaN,NaN,NaN,NaN
< 20261010223528,NaN,NaN,NaN,NaN
< 20261010223529,NaN,NaN,NaN,NaN
< 20261010223530,NaN,NaN,NaN,NaN
< 20261010223531,NaN,NaN,NaN,NaN
< 20261010223532,NaN,NaN,NaN,NaN
< 20261010223533,NaN,NaN,NaN,NaN
< 20261010223534,NaN,NaN,NaN,NaN
< 20261010223535,NaN,NaN,NaN,NaN
< 20261010223536,NaN,NaN,NaN,NaN
< 20261010223537,NaN,NaN,NaN,NaN
< 20261010223538,NaN,NaN,NaN,NaN
< 20261010223539,NaN,NaN,NaN,NaN
< 20261010223540,NaN,NaN,NaN,NaN
< 20261010223541,NaN,NaN,NaN,NaN
< 20261010223542,NaN,NaN,NaN,NaN
< 20261010223543,NaN,NaN,NaN,NaN
< 20261010223544,NaN,NaN,NaN,NaN
< 20261010223545,NaN,NaN,NaN,NaN
< 20261010223546,NaN,NaN,NaN,NaN
< 20261010223547,NaN,NaN,NaN,NaN
< 20261010223548,NaN,NaN,NaN,NaN
< 20261010223549,NaN,NaN,NaN,NaN
< 20261010223550,NaN,NaN,NaN,NaN
< 20261010223551,NaN,NaN,NaN,NaN
< 20261010223552,NaN,NaN,NaN,NaN
< 20261010223553,NaN,NaN,NaN,NaN
< 20261010223554,NaN,NaN,NaN,NaN
< 20261010223555,NaN,NaN,NaN,NaN
< 20261010223556,NaN,NaN,NaN,NaN
< 20261010223557,NaN,NaN,NaN,NaN
< 20261010223558,NaN,NaN,NaN,NaN
< 20261010223559,NaN,NaN,NaN,NaN
< 20261010223600,NaN,NaN,NaN,NaN
< 20261010223601,NaN,NaN,NaN,NaN
< 20261010223602,NaN,NaN,NaN,NaN
< 20261010223603,NaN,NaN,NaN,NaN
< 20261010223604,NaN,NaN,NaN,NaN
< 20261010223605,NaN,NaN,NaN,NaN
< 20261010223606,NaN,NaN,NaN,NaN
< 20261010223607,NaN,NaN,NaN,NaN
< 20261010223608,NaN,NaN,NaN,NaN
< 20261010223609,NaN,NaN,NaN,NaN
< 20261010223610,NaN,NaN,NaN,NaN
< 20261010223611,NaN,NaN,NaN,NaN
< 20261010223612,NaN,NaN,NaN,NaN
< 20261010223613,NaN,NaN,NaN,NaN
< 20261010223614,NaN,NaN,NaN,NaN
< 20261010223615,NaN,NaN,NaN,NaN
< 20261010223616,NaN,NaN,NaN,NaN
< 20261010223617,NaN,NaN,NaN,NaN
< 20261010223618,NaN,NaN,NaN,NaN
< 20261010223619,NaN,NaN,NaN,NaN
< 20261010223620,NaN,NaN,NaN,NaN
< 20261010223621,NaN,NaN,NaN,NaN
< 20261010223622,NaN,NaN,NaN,NaN
< 20261010223623,NaN,NaN,NaN,NaN
< 20261010223624,NaN,NaN,NaN,NaN
< 20261010223625,NaN,NaN,NaN,NaN
< 20261010223626,NaN,NaN,NaN,NaN
< 20261010223627,NaN,NaN,NaN,NaN
< 20261010223628,NaN,NaN,NaN,NaN
< 20261010223629,NaN,NaN,NaN,NaN
< 20261010223630,NaN,NaN,NaN,NaN
< 20261010223631,NaN,NaN,NaN,NaN
< 20261010223632,NaN,NaN,NaN,NaN
< 20261010223633,NaN,NaN,NaN,NaN
< 20261010223634,NaN,NaN,NaN,NaN
< 20261010223635,NaN,NaN,NaN,NaN
< 20261010223636,NaN,NaN,NaN,NaN
< 20261010223637,NaN,NaN,NaN,NaN
< 20261010223638,NaN,NaN,NaN,NaN
< 20261010223639,NaN,NaN,NaN,NaN
< 20261010223640,NaN,NaN,NaN,NaN
< 20261010223641,NaN,NaN,NaN,NaN
< 20261010223642,NaN,NaN,NaN,NaN
< 20261010223643,NaN,NaN,NaN,NaN
< 20261010223644,NaN,NaN,NaN,NaN
< 20261010223645,NaN,NaN,NaN,NaN
< 20261010223646,NaN,NaN,NaN,NaN
< 20261010223647,NaN,NaN,NaN,NaN
< 20261010223648,NaN,NaN,NaN,NaN
< 20261010223649,NaN,NaN,NaN,NaN
< 20261010223650,NaN,NaN,NaN,NaN
< 20261010223651,NaN,NaN,NaN,NaN
< 20261010223652,NaN,NaN,NaN,NaN
< 20261010223653,NaN,NaN,NaN,NaN
< 20261010223654,NaN,NaN,NaN,NaN
< 20261010223655,NaN,NaN,NaN,NaN
< 20261010223656,NaN,NaN,NaN,NaN
< 20261010223657,NaN,NaN,NaN,NaN
< 20261010223658,NaN,NaN,NaN,NaN
< 20261010223659,NaN,NaN,NaN,NaN
< 20261010223700,NaN,NaN,NaN,NaN
< 20261010223701,NaN,NaN,NaN,NaN
< 20261010223702,NaN,NaN,NaN,NaN
< 20261010223703,NaN,NaN,NaN,NaN
< 20261010223704,NaN,NaN,NaN,NaN
< 20261010223705,NaN,NaN,NaN,NaN
< 20261010223706,NaN,NaN,NaN,NaN
< 20261010223707,NaN,NaN,NaN,NaN
< 20261010223708,NaN,NaN,NaN,NaN
< 20261010223709,NaN,NaN,NaN,NaN
< 20261010223710,NaN,NaN,NaN,NaN
< 20261010223711,NaN,NaN,NaN,NaN
< 20261010223712,NaN,NaN,NaN,NaN
< 20261010223713,NaN,NaN,NaN,NaN
< 20261010223714,NaN,NaN,NaN,NaN
< 20261010223715,NaN,NaN,NaN,NaN
< 20261010223716,NaN,NaN,NaN,NaN
< 20261010223717,NaN,NaN,NaN,NaN
< 20261010223718,NaN,NaN,NaN,NaN
< 20261010223719,NaN,NaN,NaN,NaN
< 20261010223720,NaN,NaN,NaN,NaN
< 20261010223721,NaN,NaN,NaN,NaN
< 20261010223722,NaN,NaN,NaN,NaN
< 20261010223723,NaN,NaN,NaN,NaN
< 20261010223724,NaN,NaN,NaN,NaN
< 20261010223725,NaN,NaN,NaN,NaN
< 20261010223726,NaN,NaN,NaN,NaN
< 20261010223727,NaN,NaN,NaN,NaN
< 20261010223728,NaN,NaN,NaN,NaN
< 20261010223729,NaN,NaN,NaN,NaN
< 20261010223730,NaN,NaN,NaN,NaN
< 20261010223731,NaN,NaN,NaN,NaN
< 20261010223732,NaN,NaN,NaN,NaN
< 20261010223733,NaN,NaN,NaN,NaN
< 20261010223734,NaN,NaN,NaN,NaN
< 20261010223735,NaN,NaN,NaN,NaN
< 20261010223736,NaN,NaN,NaN,NaN
< 20261010223737,NaN,NaN,NaN,NaN
< 20261010223738,NaN,NaN,NaN,NaN
< 20261010223739,NaN,NaN,NaN,NaN
< 20261010223740,NaN,NaN,NaN,NaN
< 20261010223741,NaN,NaN,NaN,NaN
< 20261010223742,NaN,NaN,NaN,NaN
< 20261010223743,NaN,NaN,NaN,NaN
< 20261010223744,NaN,NaN,NaN,NaN
< 20261010223745,NaN,NaN,NaN,NaN
< 20261010223746,NaN,NaN,NaN,NaN
< 20261010223747,NaN,NaN,NaN,NaN
< 20261010223748,NaN,NaN,NaN,NaN
< 20261010223749,NaN,NaN,NaN,NaN
< 20261010223750,NaN,NaN,NaN,NaN
< 20261010223751,NaN,NaN,NaN,NaN
< 20261010223752,NaN,NaN,NaN,NaN
< 20261010223753,NaN,NaN,NaN,NaN
< 20261010223754,NaN,NaN,NaN,NaN
< 20261010223755,NaN,NaN,NaN,NaN
< 20261010223756,NaN,NaN,NaN,NaN
< 20261010223757,NaN,NaN,NaN,NaN
< 20261010223758,NaN,NaN,NaN,NaN
< 20261010223759,NaN,NaN,NaN,NaN
< 20261010223800,NaN,NaN,NaN,NaN
< 20261010223801,NaN,NaN,NaN,NaN
< 20261010223802,NaN,NaN,NaN,NaN
< 20261010223803,NaN,NaN,NaN,NaN
< 20261010223804,NaN,NaN,NaN,NaN
< 20261010223805,NaN,NaN,NaN,NaN
< 20261010223806,NaN,NaN,NaN,NaN
< 20261010223807,NaN,NaN,NaN,NaN
< 20261010223808,NaN,NaN,NaN,NaN
< 20261010223809,NaN,NaN,NaN,NaN
< 20261010223810,NaN,NaN,NaN,NaN
< 20261010223811,NaN,NaN,NaN,NaN
< 20261010223812,NaN,NaN,NaN,NaN
< 20261010223813,NaN,NaN,NaN,NaN
< 20261010223814,NaN,NaN,NaN,NaN
< 20261010223815,NaN,NaN,NaN,NaN
< 20261010223816,NaN,NaN,NaN,NaN
< 20261010223817,NaN,NaN,NaN,NaN
< 20261010223818,NaN,NaN,NaN,NaN
< 20261010223819,NaN,NaN,NaN,NaN
< 20261010223820,NaN,NaN,NaN,NaN
< 20261010223821,NaN,NaN,NaN,NaN
< 20261010223822,NaN,NaN,NaN,NaN
< 20261010223823,NaN,NaN,NaN,NaN
< 20261010223824,NaN,NaN,NaN,NaN
< 20261010223825,NaN,NaN,NaN,NaN
< 20261010223826,NaN,NaN,NaN,NaN
< 20261010223827,NaN,NaN,NaN,NaN
< 20261010223828,NaN,NaN,NaN,NaN
< 20261010223829,NaN,NaN,NaN,NaN
< 20261010223830,NaN,NaN,NaN,NaN
< 20261010223831,NaN,NaN,NaN,NaN
< 20261010223832,NaN,NaN,NaN,NaN
< 20261010223833,NaN,NaN,NaN,NaN
< 20261010223834,NaN,NaN,NaN,NaN
< 20261010223835,NaN,NaN,NaN,NaN
< 20261010223836,NaN,NaN,NaN,NaN
< 20261010223837,NaN,NaN,NaN,NaN
< 20261010223838,NaN,NaN,NaN,NaN
< 20261010223839,NaN,NaN,NaN,NaN
< 20261010223840,NaN,NaN,NaN,NaN
< 20261010223841,NaN,NaN,NaN,NaN
< 20261010223842,NaN,NaN,NaN,NaN
< 20261010223843,NaN,NaN,NaN,NaN
< 20261010223844,NaN,NaN,NaN,NaN
< 20261010223845,NaN,NaN,NaN,NaN
< 20261010223846,NaN,NaN,NaN,NaN
< 20261010223847,NaN,NaN,NaN,NaN
< 20261010223848,NaN,NaN,NaN,NaN
< 20261010223849,NaN,NaN,NaN,NaN
< 20261010223850,NaN,NaN,NaN,NaN
< 20261010223851,NaN,NaN,NaN,NaN
< 20261010223852,NaN,NaN,NaN,NaN
< 20261010223853,NaN,NaN,NaN,NaN
< 20261010223854,NaN,NaN,NaN,NaN
< 20261010223855,NaN,NaN,NaN,NaN
< 20261010223856,NaN,NaN,NaN,NaN
< 20261010223857,NaN,NaN,NaN,NaN
< 20261010223858,NaN,NaN,NaN,NaN
< 20261010223859,NaN,NaN,NaN,NaN
< 20261010223900,NaN,NaN,NaN,NaN
< 20261010223901,NaN,NaN,NaN,NaN
< 20261010223902,NaN,NaN,NaN,NaN
< 20261010223903,NaN,NaN,NaN,NaN
< 20261010223904,NaN,NaN,NaN,NaN
< 20261010223905,NaN,NaN,NaN,NaN
< 20261010223906,NaN,NaN,NaN,NaN
< 20261010223907,NaN,NaN,NaN,NaN
< 20261010223908,NaN,NaN,NaN,NaN
< 20261010223909,NaN,NaN,NaN,NaN
< 20261010223910,NaN,NaN,NaN,NaN
< 20261010223911,NaN,NaN,NaN,NaN
< 20261010223912,NaN,NaN,NaN,NaN
< 20261010223913,NaN,NaN,NaN,NaN
< 20261010223914,NaN,NaN,NaN,NaN
< 20261010223915,NaN,NaN,NaN,NaN
< 20261010223916,NaN,NaN,NaN,NaN
< 20261010223917,NaN,NaN,NaN,NaN
< 20261010223918,NaN,NaN,NaN,NaN
< 20261010223919,NaN,NaN,NaN,NaN
< 20261010223920,NaN,NaN,NaN,NaN
< 20261010223921,NaN,NaN,NaN,NaN
< 20261010223922,NaN,NaN,NaN,NaN
< 20261010223923,NaN,NaN,NaN,NaN
< 20261010223924,NaN,NaN,NaN,NaN
< 20261010223925,NaN,NaN,NaN,NaN
< 20261010223926,NaN,NaN,NaN,NaN
< 20261010223927,NaN,NaN,NaN,NaN
< 20261010223928,NaN,NaN,NaN,NaN
< 20261010223929,NaN,NaN,NaN,NaN
< 20261010223930,NaN,NaN,NaN,NaN
< 20261010223931,NaN,NaN,NaN,NaN
< 20261010223932,NaN,NaN,NaN,NaN
< 20261010223933,NaN,NaN,NaN,NaN
< 20261010223934,NaN,NaN,NaN,NaN
< 20261010223935,NaN,NaN,NaN,NaN
< 20261010223936,NaN,NaN,NaN,NaN
< 20261010223937,NaN,NaN,NaN,NaN
< 20261010223938,NaN,NaN,NaN,NaN
< 20261010223939,NaN,NaN,NaN,NaN
< 20261010223940,NaN,NaN,NaN,NaN
< 20261010223941,NaN,NaN,NaN,NaN
< 20261010223942,NaN,NaN,NaN,NaN
< 20261010223943,NaN,NaN,NaN,NaN
< 20261010223944,NaN,NaN,NaN,NaN
< 20261010223945,NaN,NaN,NaN,NaN
< 20261010223946,NaN,NaN,NaN,NaN
< 20261010223947,NaN,NaN,NaN,NaN
< 20261010223948,NaN,NaN,NaN,NaN
< 20261010223949,NaN,NaN,NaN,NaN
< 20261010223950,NaN,NaN,NaN,NaN
< 20261010223951,NaN,NaN,NaN,NaN
< 20261010223952,NaN,NaN,NaN,NaN
< 20261010223953,NaN,NaN,NaN,NaN
< 20261010223954,NaN,NaN,NaN,NaN
< 20261010223955,NaN,NaN,NaN,NaN
< 20261010223956,NaN,NaN,NaN,NaN
< 20261010223957,NaN,NaN,NaN,NaN
< 20261010223958,NaN,NaN,NaN,NaN
< 20261010223959,NaN,NaN,NaN,NaN
< 20261010224000,NaN,NaN,NaN,NaN
< 20261010224001,NaN,NaN,NaN,NaN
< 20261010224002,NaN,NaN,NaN,NaN
< 20261010224003,NaN,NaN,NaN,NaN
< 20261010224004,NaN,NaN,NaN,NaN
< 20261010224005,NaN,NaN,NaN,NaN
< 20261010224006,NaN,NaN,NaN,NaN
< 20261010224007,NaN,NaN,NaN,NaN
< 20261010224008,NaN,NaN,NaN,NaN
< 20261010224009,NaN,NaN,NaN,NaN
< 20261010224010,NaN,NaN,NaN,NaN
< 20261010224011,NaN,NaN,NaN,NaN
< 20261010224012,NaN,NaN,NaN,NaN
< 20261010224013,NaN,NaN,NaN,NaN
< 20261010224014,NaN,NaN,NaN,NaN
< 20261010224015,NaN,NaN,NaN,NaN
< 20261010224016,NaN,NaN,NaN,NaN
< 20261010224017,NaN,NaN,NaN,NaN
< 20261010224018,NaN,NaN,NaN,NaN
< 20261010224019,NaN,NaN,NaN,NaN
< 20261010224020,NaN,NaN,NaN,NaN
< 20261010224021,NaN,NaN,NaN,NaN
< 20261010224022,NaN,NaN,NaN,NaN
< 20261010224023,NaN,NaN,NaN,NaN
< 20261010224024,NaN,NaN,NaN,NaN
< 20261010224025,NaN,NaN,NaN,NaN
< 20261010224026,NaN,NaN,NaN,NaN
< 20261010224027,NaN,NaN,NaN,NaN
< 20261010224028,NaN,NaN,NaN,NaN
< 20261010224029,NaN,NaN,NaN,NaN
< 20261010224030,NaN,NaN,NaN,NaN
< 20261010224031,NaN,NaN,NaN,NaN
< 20261010224032,NaN,NaN,NaN,NaN
< 20261010224033,NaN,NaN,NaN,NaN
< 20261010224034,NaN,NaN,NaN,NaN
< 20261010224035,NaN,NaN,NaN,NaN
< 20261010224036,NaN,NaN,NaN,NaN
< 20261010224037,NaN,NaN,NaN,NaN
< 20261010224038,NaN,NaN,NaN,NaN
< 20261010224039,NaN,NaN,NaN,NaN
< 20261010224040,NaN,NaN,NaN,NaN
< 20261010224041,NaN,NaN,NaN,NaN
< 20261010224042,NaN,NaN,NaN,NaN
< 20261010224043,NaN,NaN,NaN,NaN
< 20261010224044,NaN,NaN,NaN,NaN
< 20261010224045,NaN,NaN,NaN,NaN
< 20261010224046,NaN,NaN,NaN,NaN
< 20261010224047,NaN,NaN,NaN,NaN
< 20261010224048,NaN,NaN,NaN,NaN
< 20261010224049,NaN,NaN,NaN,NaN
< 20261010224050,NaN,NaN,NaN,NaN
< 20261010224051,NaN,NaN,NaN,NaN
< 20261010224052,NaN,NaN,NaN,NaN
< 20261010224053,NaN,NaN,NaN,NaN
< 20261010224054,NaN,NaN,NaN,NaN
< 20261010224055,NaN,NaN,NaN,NaN
< 20261010224056,NaN,NaN,NaN,NaN
< 20261010224057,NaN,NaN,NaN,NaN
< 20261010224058,NaN,NaN,NaN,NaN
< 20261010224059,NaN,NaN,NaN,NaN
< 20261010224100,NaN,NaN,NaN,NaN
< 20261010224101,NaN,NaN,NaN,NaN
< 20261010224102,NaN,NaN,NaN,NaN
< 20261010224103,NaN,NaN,NaN,NaN
< 20261010224104,NaN,NaN,NaN,NaN
< 20261010224105,NaN,NaN,NaN,NaN
< 20261010224106,NaN,NaN,NaN,NaN
< 20261010224107,NaN,NaN,NaN,NaN
< 20261010224108,NaN,NaN,NaN,NaN
< 20261010224109,NaN,NaN,NaN,NaN
< 20261010224110,NaN,NaN,NaN,NaN
< 20261010224111,NaN,NaN,NaN,NaN
< 20261010224112,NaN,NaN,NaN,NaN
< 20261010224113,NaN,NaN,NaN,NaN
< 20261010224114,NaN,NaN,NaN,NaN
< 20261010224115,NaN,NaN,NaN,NaN
< 20261010224116,NaN,NaN,NaN,NaN
< 20261010224117,NaN,NaN,NaN,NaN
< 20261010224118,NaN,NaN,NaN,NaN
< 20261010224119,NaN,NaN,NaN,NaN
< 20261010224120,NaN,NaN,NaN,NaN
< 20261010224121,NaN,NaN,NaN,NaN
< 20261010224122,NaN,NaN,NaN,NaN
< 20261010224123,NaN,NaN,NaN,NaN
< 20261010224124,NaN,NaN,NaN,NaN
< 20261010224125,NaN,NaN,NaN,NaN
< 20261010224126,NaN,NaN,NaN,NaN
< 20261010224127,NaN,NaN,NaN,NaN
< 20261010224128,NaN,NaN,NaN,NaN
< 20261010224129,NaN,NaN,NaN,NaN
< 20261010224130,NaN,NaN,NaN,NaN
< 20261010224131,NaN,NaN,NaN,NaN
< 20261010224132,NaN,NaN,NaN,NaN
< 20261010224133,NaN,NaN,NaN,NaN
< 20261010224134,NaN,NaN,NaN,NaN
< 20261010224135,NaN,NaN,NaN,NaN
< 20261010224136,NaN,NaN,NaN,NaN
< 20261010224137,NaN,NaN,NaN,NaN
< 20261010224138,NaN,NaN,NaN,NaN
< 20261010224139,NaN,NaN,NaN,NaN
< 20261010224140,NaN,NaN,NaN,NaN
< 20261010224141,NaN,NaN,NaN,NaN
< 20261010224142,NaN,NaN,NaN,NaN
< 20261010224143,NaN,NaN,NaN,NaN
< 20261010224144,NaN,NaN,NaN,NaN
< 20261010224145,NaN,NaN,NaN,NaN
< 20261010224146,NaN,NaN,NaN,NaN
< 20261010224147,NaN,NaN,NaN,NaN
< 20261010224148,NaN,NaN,NaN,NaN
< 20261010224149,NaN,NaN,NaN,NaN
< 20261010224150,NaN,NaN,NaN,NaN
< 20261010224151,NaN,NaN,NaN,NaN
< 20261010224152,NaN,NaN,NaN,NaN
< 20261010224153,NaN,NaN,NaN,NaN
< 20261010224154,NaN,NaN,NaN,NaN
< 20261010224155,NaN,NaN,NaN,NaN
< 20261010224156,NaN,NaN,NaN,NaN
< 20261010224157,NaN,NaN,NaN,NaN
< 20261010224158,NaN,NaN,NaN,NaN
< 20261010224159,NaN,NaN,NaN,NaN
< 20261010224200,NaN,NaN,NaN,NaN
< 20261010224201,NaN,NaN,NaN,NaN
< 20261010224202,NaN,NaN,NaN,NaN
< 20261010224203,NaN,NaN,NaN,NaN
< 20261010224204,NaN,NaN,NaN,NaN
< 20261010224205,NaN,NaN,NaN,NaN
< 20261010224206,NaN,NaN,NaN,NaN
< 20261010224207,NaN,NaN,NaN,NaN
< 20261010224208,NaN,NaN,NaN,NaN
< 20261010224209,NaN,NaN,NaN,NaN
< 20261010224210,NaN,NaN,NaN,NaN
< 20261010224211,NaN,NaN,NaN,NaN
< 20261010224212,NaN,NaN,NaN,NaN
< 20261010224213,NaN,NaN,NaN,NaN
< 20261010224214,NaN,NaN,NaN,NaN
< 20261010224215,NaN,NaN,NaN,NaN
< 20261010224216,NaN,NaN,NaN,NaN
< 20261010224217,NaN,NaN,NaN,NaN
< 20261010224218,NaN,NaN,NaN,NaN
< 20261010224219,NaN,NaN,NaN,NaN
< 20261010224220,NaN,NaN,NaN,NaN
< 20261010224221,NaN,NaN,NaN,NaN
< 20261010224222,NaN,NaN,NaN,NaN
< 20261010224223,NaN,NaN,NaN,NaN
< 20261010224224,NaN,NaN,NaN,NaN
< 20261010224225,NaN,NaN,NaN,NaN
< 20261010224226,NaN,NaN,NaN,NaN
< 20261010224227,NaN,NaN,NaN,NaN
< 20261010224228,NaN,NaN,NaN,NaN
< 20261010224229,NaN,NaN,NaN,NaN
< 20261010224230,NaN,NaN,NaN,NaN
< 20261010224231,NaN,NaN,NaN,NaN
< 20261010224232,NaN,NaN,NaN,NaN
< 20261010224233,NaN,NaN,NaN,NaN
< 20261010224234,NaN,NaN,NaN,NaN
< 20261010224235,NaN,NaN,NaN,NaN
< 20261010224236,NaN,NaN,NaN,NaN
< 20261010224237,NaN,NaN,NaN,NaN
< 20261010224238,NaN,NaN,NaN,NaN
< 20261010224239,NaN,NaN,NaN,NaN
< 20261010224240,NaN,NaN,NaN,NaN
< 20261010224241,NaN,NaN,NaN,NaN
< 20261010224242,NaN,NaN,NaN,NaN
< 20261010224243,NaN,NaN,NaN,NaN
< 20261010224244,NaN,NaN,NaN,NaN
< 20261010224245,NaN,NaN,NaN,NaN
< 20261010224246,NaN,NaN,NaN,NaN
< 20261010224247,NaN,NaN,NaN,NaN
< 20261010224248,NaN,NaN,NaN,NaN
< 20261010224249,NaN,NaN,NaN,NaN
< 20261010224250,NaN,NaN,NaN,NaN
< 20261010224251,NaN,NaN,NaN,NaN
< 20261010224252,NaN,NaN,NaN,NaN
< 20261010224253,NaN,NaN,NaN,NaN
< 20261010224254,NaN,NaN,NaN,NaN
< 20261010224255,NaN,NaN,NaN,NaN
< 20261010224256,NaN,NaN,NaN,NaN
< 20261010224257,NaN,NaN,NaN,NaN
< 20261010224258,NaN,NaN,NaN,NaN
< 20261010224259,NaN,NaN,NaN,NaN
< 20261010224300,NaN,NaN,NaN,NaN
< 20261010224301,NaN,NaN,NaN,NaN
< 20261010224302,NaN,NaN,NaN,NaN
< 20261010224303,NaN,NaN,NaN,NaN
< 20261010224304,NaN,NaN,NaN,NaN
< 20261010224305,NaN,NaN,NaN,NaN
< 20261010224306,NaN,NaN,NaN,NaN
< 20261010224307,NaN,NaN,NaN,NaN
< 20261010224308,NaN,NaN,NaN,NaN
< 20261010224309,NaN,NaN,NaN,NaN
< 20261010224310,NaN,NaN,NaN,NaN
< 20261010224311,NaN,NaN,NaN,NaN
< 20261010224312,NaN,NaN,NaN,NaN
< 20261010224313,NaN,NaN,NaN,NaN
< 20261010224314,NaN,NaN,NaN,NaN
< 20261010224315,NaN,NaN,NaN,NaN
< 20261010224316,NaN,NaN,NaN,NaN
< 20261010224317,NaN,NaN,NaN,NaN
< 20261010224318,NaN,NaN,NaN,NaN
< 20261010224319,NaN,NaN,NaN,NaN
< 20261010224320,NaN,NaN,NaN,NaN
< 20261010224321,NaN,NaN,NaN,NaN
< 20261010224322,NaN,NaN,NaN,NaN
< 20261010224323,NaN,NaN,NaN,NaN
< 20261010224324,NaN,NaN,NaN,NaN
< 20261010224325,NaN,NaN,NaN,NaN
< 20261010224326,NaN,NaN,NaN,NaN
< 20261010224327,NaN,NaN,NaN,NaN
< 20261010224328,NaN,NaN,NaN,NaN
< 20261010224329,NaN,NaN,NaN,NaN
< 20261010224330,NaN,NaN,NaN,NaN
< 20261010224331,NaN,NaN,NaN,NaN
---
> 20261010181829,1,420.614,6.903,NaN
> 20261010181830,1,420.614,6.915,0.211
> 20261010181831,1,420.882,6.915,NaN
> 20261010181832,1,420.882,6.915,NaN
> 20261010181833,1,420.882,6.915,NaN
> 20261010181834,NaN,420.882,6.915,NaN
> 20261010181835,NaN,420.882,6.876,0.210
> 20261010181836,NaN,420.545,6.876,NaN
> 20261010181837,NaN,420.545,6.876,NaN
> 20261010181838,NaN,420.545,6.876,NaN
> 20261010181839,NaN,420.545,6.897,NaN
> 20261010181840,NaN,420.622,6.897,0.208
> 20261010181841,NaN,420.622,6.897,NaN
> 20261010181842,NaN,420.622,6.897,NaN
> 20261010181843,9,420.622,6.897,NaN
> 20261010181844,9,420.622,6.934,NaN
> 20261010181845,9,420.785,6.934,0.209
> 20261010181846,9,420.785,6.934,NaN
> 20261010181847,9,420.785,6.934,NaN
> 20261010181848,9,420.785,6.999,NaN
> 20261010181849,9,421.664,6.999,NaN
> 20261010181850,9,421.664,6.999,0.208
> 20261010181851,9,421.664,6.999,NaN
> 20261010181852,9,421.664,6.999,NaN
> 20261010181853,9,421.664,7.105,NaN
> 20261010181854,9,424.668,7.105,NaN
> 20261010181855,9,424.668,7.105,0.210
> 20261010181856,9,424.668,7.105,NaN
> 20261010181857,9,424.668,7.169,NaN
> 20261010181858,9,425.247,7.169,NaN
> 20261010181859,9,425.247,7.169,NaN
> 20261010181900,9,425.247,7.169,0.209
> 20261010181901,9,425.247,7.169,NaN
> 20261010181902,9,425.247,7.186,NaN
> 20261010181903,9,425.298,7.186,NaN
> 20261010181904,9,425.298,7.186,NaN
> 20261010181905,9,425.298,7.186,0.211
> 20261010181906,9,425.298,7.205,NaN
> 20261010181907,9,425.447,7.205,NaN
> 20261010181908,9,425.447,7.205,NaN
> 20261010181909,9,425.447,7.205,NaN
> 20261010181910,9,425.447,7.183,0.212
> 20261010181911,9,425.178,7.183,NaN
> 20261010181912,9,425.178,7.183,NaN
> 20261010181913,9,425.178,7.183,NaN
> 20261010181914,9,425.178,7.183,NaN
> 20261010181915,9,425.178,7.205,0.211
> 20261010181916,9,425.147,7.205,NaN
> 20261010181917,9,425.147,7.205,NaN
> 20261010181918,9,425.147,7.205,NaN
> 20261010181919,8,425.147,7.207,NaN
> 20261010181920,8,425.081,7.207,0.212
> 20261010181921,8,425.081,7.207,NaN
> 20261010181922,8,425.081,7.207,NaN
> 20261010181923,8,425.081,7.207,NaN
> 20261010181924,8,425.081,7.204,NaN
> 20261010181925,8,424.829,7.204,0.212
> 20261010181926,8,424.829,7.204,NaN
> 20261010181927,8,424.829,7.204,NaN
> 20261010181928,8,424.829,7.188,NaN
> 20261010181929,8,423.243,7.188,NaN
> 20261010181930,8,423.243,7.188,0.210
> 20261010181931,8,423.243,7.188,NaN
> 20261010181932,8,423.243,7.152,NaN
> 20261010181933,8,423.026,7.152,NaN
> 20261010181934,8,423.026,7.152,NaN
> 20261010181935,8,423.026,7.152,0.212
> 20261010181936,8,423.026,7.152,NaN
> 20261010181937,8,423.026,7.131,NaN
> 20261010181938,8,422.934,7.131,NaN
> 20261010181939,8,422.934,7.131,NaN
> 20261010181940,8,422.934,7.131,0.212
> 20261010181941,8,422.934,7.131,NaN
> 20261010181942,8,422.914,7.131,NaN
> 20261010181943,8,422.914,7.131,NaN
> 20261010181944,8,422.914,7.131,NaN
> 20261010181945,8,422.914,7.131,0.211
> 20261010181946,8,422.914,7.110,NaN
> 20261010181947,8,422.852,7.110,NaN
> 20261010181948,8,422.852,7.110,NaN
> 20261010181949,8,422.852,7.110,NaN
> 20261010181950,8,422.852,7.117,0.211
> 20261010181951,8,422.817,7.117,NaN
> 20261010181952,7,422.817,7.117,NaN
> 20261010181953,7,422.817,7.117,NaN
> 20261010181954,7,422.817,7.114,NaN
> 20261010181955,7,422.764,7.114,0.211
> 20261010181956,7,422.764,7.114,NaN
> 20261010181957,7,422.764,7.114,NaN
> 20261010181958,7,422.764,7.114,NaN
> 20261010181959,7,422.764,7.116,NaN
> 20261010182000,7,422.287,7.116,0.212
> 20261010182001,7,422.287,7.116,NaN
> 20261010182002,7,422.287,7.116,NaN
> 20261010182003,7,422.287,7.105,NaN
> 20261010182004,7,422.030,7.105,NaN
> 20261010182005,7,422.030,7.105,0.211
> 20261010182006,7,422.030,7.105,NaN
> 20261010182007,7,422.030,7.105,NaN
> 20261010182008,7,422.030,7.114,NaN
> 20261010182009,7,421.997,7.114,NaN
> 20261010182010,7,421.997,7.114,0.212
> 20261010182011,7,421.997,7.114,NaN
> 20261010182012,7,421.997,7.121,NaN
> 20261010182013,7,422.124,7.121,NaN
> 20261010182014,7,422.124,7.121,NaN
> 20261010182015,7,422.124,7.121,0.212
> 20261010182016,7,422.124,7.121,NaN
> 20261010182017,7,422.124,7.099,NaN
> 20261010182018,7,422.041,7.099,NaN
> 20261010182019,7,422.041,7.099,NaN
> 20261010182020,7,422.041,7.099,0.211
> 20261010182021,7,422.041,7.116,NaN
> 20261010182022,7,422.113,7.116,NaN
> 20261010182023,6,422.113,7.116,NaN
> 20261010182024,6,422.113,7.116,NaN
> 20261010182025,6,422.113,7.116,0.211
> 20261010182026,6,422.113,7.107,NaN
> 20261010182027,6,422.110,7.107,NaN
> 20261010182028,6,422.110,7.107,NaN
> 20261010182029,6,422.110,7.107,NaN
> 20261010182030,6,422.110,7.087,0.211
> 20261010182031,6,421.719,7.087,NaN
> 20261010182032,6,421.719,7.087,NaN
> 20261010182033,6,421.719,7.087,NaN
> 20261010182034,6,421.719,7.047,NaN
> 20261010182035,6,421.612,7.047,0.211
> 20261010182036,6,421.612,7.047,NaN
> 20261010182037,6,421.612,7.047,NaN
> 20261010182038,6,421.612,7.047,NaN
> 20261010182039,6,421.612,7.040,NaN
> 20261010182040,6,421.612,7.040,0.212
> 20261010182041,6,421.612,7.040,NaN
> 20261010182042,6,421.612,7.040,NaN
> 20261010182043,6,421.612,7.030,NaN
> 20261010182044,6,421.643,7.030,NaN
> 20261010182045,6,421.643,7.030,0.210
> 20261010182046,6,421.643,7.030,NaN
> 20261010182047,6,421.643,7.030,NaN
> 20261010182048,6,421.666,7.033,NaN
> 20261010182049,6,421.666,7.033,NaN
> 20261010182050,6,421.666,7.033,0.211
> 20261010182051,6,421.666,7.033,NaN
> 20261010182052,6,421.666,7.040,NaN
> 20261010182053,5,421.644,7.040,NaN
> 20261010182054,5,421.644,7.040,NaN
> 20261010182055,5,421.644,7.040,0.210
> 20261010182056,5,421.644,7.040,NaN
> 20261010182057,5,421.644,7.038,NaN
> 20261010182058,5,421.719,7.038,NaN
> 20261010182059,5,421.719,7.038,NaN
> 20261010182100,5,421.719,7.038,0.208
> 20261010182101,5,421.719,7.024,NaN
> 20261010182102,5,421.564,7.024,NaN
> 20261010182103,5,421.564,7.024,NaN
> 20261010182104,5,421.564,7.024,NaN
> 20261010182105,5,421.564,7.024,0.211
> 20261010182106,5,421.575,7.024,NaN
> 20261010182107,5,421.575,7.024,NaN
> 20261010182108,5,421.575,7.024,NaN
> 20261010182109,5,421.575,7.024,NaN
> 20261010182110,5,421.574,7.024,0.211
> 20261010182111,5,421.574,7.024,NaN
> 20261010182112,5,421.574,7.024,NaN
> 20261010182113,5,421.574,7.024,NaN
> 20261010182114,5,421.574,7.017,NaN
> 20261010182115,5,421.524,7.017,0.209
> 20261010182116,5,421.524,7.017,NaN
> 20261010182117,5,421.524,7.017,NaN
> 20261010182118,5,421.524,7.017,NaN
> 20261010182119,5,421.500,7.017,NaN
> 20261010182120,5,421.500,7.017,0.208
> 20261010182121,5,421.500,7.017,NaN
> 20261010182122,5,421.500,7.017,NaN
> 20261010182123,5,421.500,7.030,NaN
> 20261010182124,5,421.579,7.030,NaN
> 20261010182125,5,421.579,7.030,0.208
> 20261010182126,5,421.579,7.030,NaN
> 20261010182127,4,421.579,7.027,NaN
> 20261010182128,4,421.581,7.027,NaN
> 20261010182129,4,421.581,7.027,NaN
> 20261010182130,4,421.581,7.027,0.208
> 20261010182131,4,421.581,7.027,NaN
> 20261010182132,4,421.581,7.026,NaN
> 20261010182133,4,421.310,7.026,NaN
> 20261010182134,4,421.310,7.026,NaN
> 20261010182135,4,421.310,7.026,0.209
> 20261010182136,4,421.310,6.999,NaN
> 20261010182137,4,421.223,6.999,NaN
> 20261010182138,4,421.223,6.999,NaN
> 20261010182139,4,421.223,6.999,NaN
> 20261010182140,4,421.223,6.999,0.208
> 20261010182141,4,421.183,6.997,NaN
> 20261010182142,4,421.183,6.997,NaN
> 20261010182143,4,421.183,6.997,NaN
> 20261010182144,4,421.183,6.997,NaN
> 20261010182145,4,421.183,6.999,0.208
> 20261010182146,4,421.242,6.999,NaN
> 20261010182147,4,421.242,6.999,NaN
> 20261010182148,4,421.242,6.999,NaN
> 20261010182149,4,421.242,7.007,NaN
> 20261010182150,4,421.400,7.007,0.211
> 20261010182151,4,421.400,7.007,NaN
> 20261010182152,4,421.400,7.007,NaN
> 20261010182153,4,421.400,7.007,NaN
> 20261010182154,4,421.400,6.982,NaN
> 20261010182155,4,421.225,6.982,0.210
> 20261010182156,4,421.225,6.982,NaN
> 20261010182157,4,421.225,6.982,NaN
> 20261010182158,3,421.225,6.969,NaN
> 20261010182159,3,421.280,6.969,NaN
> 20261010182200,3,421.280,6.969,0.210
> 20261010182201,3,421.280,6.969,NaN
> 20261010182202,3,421.280,6.969,NaN
> 20261010182203,3,421.280,6.982,NaN
> 20261010182204,3,421.119,6.982,NaN
> 20261010182205,3,421.119,6.982,0.210
> 20261010182206,3,421.119,6.982,NaN
> 20261010182207,3,421.119,6.959,NaN
> 20261010182208,3,420.986,6.959,NaN
> 20261010182209,3,420.986,6.959,NaN
> 20261010182210,3,420.986,6.959,0.209
> 20261010182211,3,420.986,6.959,NaN
> 20261010182212,3,420.986,6.961,NaN
> 20261010182213,3,421.046,6.961,NaN
> 20261010182214,3,421.046,6.961,NaN
> 20261010182215,3,421.046,6.961,0.209
> 20261010182216,3,421.046,6.967,NaN
> 20261010182217,3,421.006,6.967,NaN
> 20261010182218,3,421.006,6.967,NaN
> 20261010182219,3,421.006,6.967,NaN
> 20261010182220,3,421.006,6.960,0.210
> 20261010182221,3,421.056,6.960,NaN
> 20261010182222,3,421.056,6.960,NaN
> 20261010182223,3,421.056,6.960,NaN
> 20261010182224,3,421.056,6.960,NaN
> 20261010182225,3,421.056,6.972,0.211
> 20261010182226,3,421.145,6.972,NaN
> 20261010182227,3,421.145,6.972,NaN
> 20261010182228,3,421.145,6.972,NaN
> 20261010182229,3,421.145,6.936,NaN
> 20261010182230,3,421.005,6.936,0.211
> 20261010182231,3,421.005,6.936,NaN
> 20261010182232,2,421.005,6.936,NaN
> 20261010182233,2,421.005,6.936,NaN
> 20261010182234,2,421.005,6.934,NaN
> 20261010182235,2,420.808,6.934,0.212
> 20261010182236,2,420.808,6.934,NaN
> 20261010182237,2,420.808,6.934,NaN
> 20261010182238,2,420.808,6.945,NaN
> 20261010182239,2,420.814,6.945,NaN
> 20261010182240,2,420.814,6.945,0.211
> 20261010182241,2,420.814,6.945,NaN
> 20261010182242,2,420.814,6.945,NaN
> 20261010182243,2,420.814,6.938,NaN
> 20261010182244,2,420.827,6.938,NaN
> 20261010182245,2,420.827,6.938,0.210
> 20261010182246,2,420.827,6.938,NaN
> 20261010182247,2,420.827,6.947,NaN
> 20261010182248,2,420.828,6.947,NaN
> 20261010182249,2,420.828,6.947,NaN
> 20261010182250,2,420.828,6.947,0.210
> 20261010182251,2,420.828,6.932,NaN
> 20261010182252,2,420.783,6.932,NaN
> 20261010182253,2,420.783,6.932,NaN
> 20261010182254,2,420.783,6.932,NaN
> 20261010182255,2,420.783,6.932,0.210
> 20261010182256,2,420.783,6.930,NaN
> 20261010182257,2,420.578,6.930,NaN
> 20261010182258,2,420.578,6.930,NaN
> 20261010182259,2,420.578,6.930,NaN
> 20261010182300,2,420.578,6.949,0.207
> 20261010182301,2,420.803,6.949,NaN
> 20261010182302,1,420.803,6.949,NaN
> 20261010182303,1,420.803,6.949,NaN
> 20261010182304,1,420.803,6.949,NaN
> 20261010182305,1,420.803,6.937,0.207
> 20261010182306,1,420.761,6.937,NaN
> 20261010182307,1,420.761,6.937,NaN
> 20261010182308,1,420.761,6.937,NaN
> 20261010182309,1,420.761,6.934,NaN
> 20261010182310,1,420.828,6.934,0.207
> 20261010182311,1,420.828,6.934,NaN
> 20261010182312,1,420.828,6.934,NaN
> 20261010182313,1,420.828,6.934,NaN
> 20261010182314,1,420.828,6.922,NaN
> 20261010182315,1,420.783,6.922,0.206
> 20261010182316,1,420.783,6.922,NaN
> 20261010182317,1,420.783,6.922,NaN
> 20261010182318,1,420.783,6.930,NaN
> 20261010182319,1,420.788,6.930,NaN
> 20261010182320,1,420.788,6.930,0.207
> 20261010182321,1,420.788,6.930,NaN
> 20261010182322,1,420.788,6.926,NaN
> 20261010182323,1,420.773,6.926,NaN
> 20261010182324,1,420.773,6.926,NaN
> 20261010182325,1,420.773,6.926,0.205
> 20261010182326,1,420.773,6.926,NaN
> 20261010182327,1,420.773,6.927,NaN
> 20261010182328,1,420.793,6.927,NaN
> 20261010182329,1,420.793,6.927,NaN
> 20261010182330,1,420.793,6.927,0.209
> 20261010182331,1,420.793,6.932,NaN
> 20261010182332,1,420.844,6.932,NaN
> 20261010182333,1,420.844,6.932,NaN
> 20261010182334,NaN,420.844,6.932,NaN
> 20261010182335,NaN,420.844,6.932,0.210
> 20261010182336,NaN,420.844,6.896,NaN
> 20261010182337,NaN,420.786,6.896,NaN
> 20261010182338,NaN,420.786,6.896,NaN
> 20261010182339,NaN,420.786,6.896,NaN
> 20261010182340,NaN,420.786,6.948,0.210
> 20261010182341,NaN,421.151,6.948,NaN
> 20261010182342,NaN,421.151,6.948,NaN
> 20261010182343,NaN,421.151,6.948,NaN
> 20261010182344,NaN,421.151,6.948,NaN
> 20261010182345,9,421.151,7.007,0.208
> 20261010182346,9,421.736,7.007,NaN
> 20261010182347,9,421.736,7.007,NaN
> 20261010182348,9,421.736,7.007,NaN
> 20261010182349,9,421.736,7.092,NaN
> 20261010182350,9,423.451,7.092,0.209
> 20261010182351,9,423.451,7.092,NaN
> 20261010182352,9,423.451,7.092,NaN
> 20261010182353,9,423.451,7.092,NaN
> 20261010182354,9,423.451,7.169,NaN
> 20261010182355,9,424.667,7.169,0.209
> 20261010182356,9,424.667,7.169,NaN
> 20261010182357,9,424.667,7.169,NaN
> 20261010182358,9,424.667,7.187,NaN
> 20261010182359,9,424.767,7.187,NaN
> 20261010182400,9,424.767,7.187,0.209
> 20261010182401,9,424.767,7.187,NaN
> 20261010182402,9,424.767,7.187,NaN
> 20261010182403,9,424.767,7.212,NaN
> 20261010182404,9,424.886,7.212,NaN
> 20261010182405,9,424.886,7.212,0.211
> 20261010182406,9,424.886,7.212,NaN
> 20261010182407,9,424.886,7.210,NaN
> 20261010182408,9,424.714,7.210,NaN
> 20261010182409,9,424.714,7.210,NaN
> 20261010182410,9,424.714,7.210,0.211
> 20261010182411,9,424.714,7.210,NaN
> 20261010182412,9,424.714,7.193,NaN
> 20261010182413,9,424.747,7.193,NaN
> 20261010182414,9,424.747,7.193,NaN
> 20261010182415,9,424.747,7.193,0.211
> 20261010182416,8,424.747,7.195,NaN
> 20261010182417,8,424.789,7.195,NaN
> 20261010182418,8,424.789,7.195,NaN
> 20261010182419,8,424.789,7.195,NaN
> 20261010182420,8,424.789,7.211,0.211
> 20261010182421,8,424.783,7.211,NaN
> 20261010182422,8,424.783,7.211,NaN
> 20261010182423,8,424.783,7.211,NaN
> 20261010182424,8,424.783,7.211,NaN
> 20261010182425,8,424.783,7.210,0.210
> 20261010182426,8,424.218,7.210,NaN
> 20261010182427,8,424.218,7.210,NaN
> 20261010182428,8,424.218,7.210,NaN
> 20261010182429,8,424.218,7.158,NaN
> 20261010182430,8,423.618,7.158,0.210
> 20261010182431,8,423.618,7.158,NaN
> 20261010182432,8,423.618,7.158,NaN
> 20261010182433,8,423.618,7.141,NaN
> 20261010182434,8,423.674,7.141,NaN
> 20261010182435,8,423.674,7.141,0.211
> 20261010182436,8,423.674,7.141,NaN
> 20261010182437,8,423.674,7.141,NaN
> 20261010182438,8,423.674,7.156,NaN
> 20261010182439,8,423.946,7.156,NaN
> 20261010182440,8,423.946,7.156,0.212
> 20261010182441,8,423.946,7.156,NaN
> 20261010182442,8,423.946,7.126,NaN
> 20261010182443,8,423.710,7.126,NaN
> 20261010182444,8,423.710,7.126,NaN
> 20261010182445,8,423.710,7.126,0.211
> 20261010182446,8,423.710,7.126,NaN
> 20261010182447,8,423.710,7.127,NaN
> 20261010182448,8,423.740,7.127,NaN
> 20261010182449,8,423.740,7.127,NaN
> 20261010182450,7,423.740,7.127,0.212
> 20261010182451,7,423.740,7.128,NaN
> 20261010182452,7,423.712,7.128,NaN
> 20261010182453,7,423.712,7.128,NaN
> 20261010182454,7,423.712,7.128,NaN
> 20261010182455,7,423.712,7.128,0.212
> 20261010182456,7,423.712,7.132,NaN
> 20261010182457,7,423.569,7.132,NaN
> 20261010182458,7,423.569,7.132,NaN
> 20261010182459,7,423.569,7.132,NaN
> 20261010182500,7,423.569,7.119,0.211
> 20261010182501,7,422.549,7.119,NaN
> 20261010182502,7,422.549,7.119,NaN
> 20261010182503,7,422.549,7.119,NaN
> 20261010182504,7,422.549,7.119,NaN
> 20261010182505,7,422.549,7.125,0.213
> 20261010182506,7,422.542,7.125,NaN
> 20261010182507,7,422.542,7.125,NaN
> 20261010182508,7,422.542,7.125,NaN
> 20261010182509,7,422.542,7.120,NaN
> 20261010182510,7,422.487,7.120,0.218
> 20261010182511,7,422.487,7.120,NaN
> 20261010182512,7,422.487,7.120,NaN
> 20261010182513,7,422.487,7.120,NaN
> 20261010182514,7,422.487,7.124,NaN
> 20261010182515,7,422.457,7.124,0.211
> 20261010182516,7,422.457,7.124,NaN
> 20261010182517,7,422.457,7.124,NaN
> 20261010182518,7,422.457,7.111,NaN
> 20261010182519,7,422.408,7.111,NaN
> 20261010182520,7,422.408,7.111,0.211
> 20261010182521,6,422.408,7.111,NaN
> 20261010182522,6,422.408,7.119,NaN
> 20261010182523,6,422.420,7.119,NaN
> 20261010182524,6,422.420,7.119,NaN
> 20261010182525,6,422.420,7.119,0.211
> 20261010182526,6,422.420,7.119,NaN
> 20261010182527,6,422.399,7.118,NaN
> 20261010182528,6,422.399,7.118,NaN
> 20261010182529,6,422.399,7.118,NaN
> 20261010182530,6,422.399,7.118,0.211
> 20261010182531,6,422.399,7.094,NaN
> 20261010182532,6,421.867,7.094,NaN
> 20261010182533,6,421.867,7.094,NaN
> 20261010182534,6,421.867,7.094,NaN
> 20261010182535,6,421.867,7.086,0.211
> 20261010182536,6,421.851,7.086,NaN
> 20261010182537,6,421.851,7.086,NaN
> 20261010182538,6,421.851,7.086,NaN
> 20261010182539,6,421.851,7.086,NaN
> 20261010182540,6,421.851,7.070,0.213
> 20261010182541,6,421.817,7.070,NaN
> 20261010182542,6,421.817,7.070,NaN
> 20261010182543,6,421.817,7.070,NaN
> 20261010182544,6,421.817,7.077,NaN
> 20261010182545,6,421.749,7.077,0.210
> 20261010182546,6,421.749,7.077,NaN
> 20261010182547,6,421.749,7.077,NaN
> 20261010182548,6,421.749,7.077,NaN
> 20261010182549,6,421.749,7.065,NaN
> 20261010182550,6,421.794,7.065,0.209
> 20261010182551,6,421.794,7.065,NaN
> 20261010182552,6,421.794,7.065,NaN
> 20261010182553,6,421.794,7.071,NaN
> 20261010182554,5,421.826,7.071,NaN
> 20261010182555,5,421.826,7.071,0.210
> 20261010182556,5,421.826,7.071,NaN
> 20261010182557,5,421.826,7.071,NaN
> 20261010182558,5,421.826,7.082,NaN
> 20261010182559,5,421.744,7.082,NaN
> 20261010182600,5,421.744,7.082,0.210
> 20261010182601,5,421.744,7.082,NaN
> 20261010182602,5,421.744,7.056,NaN
> 20261010182603,5,421.553,7.056,NaN
> 20261010182604,5,421.553,7.056,NaN
> 20261010182605,5,421.553,7.056,0.210
> 20261010182606,5,421.553,7.048,NaN
> 20261010182607,5,421.581,7.048,NaN
> 20261010182608,5,421.581,7.048,NaN
> 20261010182609,5,421.581,7.048,NaN
> 20261010182610,5,421.581,7.048,0.210
> 20261010182611,5,421.581,7.042,NaN
> 20261010182612,5,421.575,7.042,NaN
> 20261010182613,5,421.575,7.042,NaN
> 20261010182614,5,421.575,7.042,NaN
> 20261010182615,5,421.575,7.046,0.209
> 20261010182616,5,421.566,7.046,NaN
> 20261010182617,5,421.566,7.046,NaN
> 20261010182618,5,421.566,7.046,NaN
> 20261010182619,5,421.566,7.046,NaN
> 20261010182620,5,421.566,7.043,0.209
> 20261010182621,5,421.497,7.043,NaN
> 20261010182622,5,421.497,7.043,NaN
> 20261010182623,5,421.497,7.043,NaN
> 20261010182624,4,421.497,7.051,NaN
> 20261010182625,4,421.572,7.051,0.208
> 20261010182626,4,421.572,7.051,NaN
> 20261010182627,4,421.572,7.051,NaN
> 20261010182628,4,421.572,7.051,NaN
> 20261010182629,4,421.549,7.051,NaN
> 20261010182630,4,421.549,7.051,0.207
> 20261010182631,4,421.549,7.051,NaN
> 20261010182632,4,421.549,7.051,NaN
> 20261010182633,4,421.549,7.049,NaN
> 20261010182634,4,421.418,7.049,NaN
> 20261010182635,4,421.418,7.049,0.207
> 20261010182636,4,421.418,7.049,NaN
> 20261010182637,4,421.418,7.031,NaN
> 20261010182638,4,421.393,7.031,NaN
> 20261010182639,4,421.393,7.031,NaN
> 20261010182640,4,421.393,7.031,0.208
> 20261010182641,4,421.393,7.031,NaN
> 20261010182642,4,421.393,7.038,NaN
> 20261010182643,4,421.364,7.038,NaN
> 20261010182644,4,421.364,7.038,NaN
> 20261010182645,4,421.364,7.038,0.206
> 20261010182646,4,421.364,7.025,NaN
> 20261010182647,4,421.372,7.025,NaN
> 20261010182648,4,421.372,7.025,NaN
> 20261010182649,4,421.372,7.025,NaN
> 20261010182650,4,421.372,7.032,0.210
> 20261010182651,4,421.487,7.032,NaN
> 20261010182652,4,421.487,7.032,NaN
> 20261010182653,4,421.487,7.032,NaN
> 20261010182654,4,421.487,7.032,NaN
> 20261010182655,4,421.487,7.009,0.211
> 20261010182656,4,421.286,7.009,NaN
> 20261010182657,4,421.286,7.009,NaN
> 20261010182658,3,421.286,7.009,NaN
> 20261010182659,3,421.286,7.005,NaN
> 20261010182700,3,421.314,7.005,0.210
> 20261010182701,3,421.314,7.005,NaN
> 20261010182702,3,421.314,7.005,NaN
> 20261010182703,3,421.314,7.005,NaN
> 20261010182704,3,421.314,7.002,NaN
> 20261010182705,3,421.156,7.002,0.210
> 20261010182706,3,421.156,7.002,NaN
> 20261010182707,3,421.156,7.002,NaN
> 20261010182708,3,421.156,6.982,NaN
> 20261010182709,3,421.178,6.982,NaN
> 20261010182710,3,421.178,6.982,0.209
> 20261010182711,3,421.178,6.982,NaN
> 20261010182712,3,421.178,6.982,NaN
> 20261010182713,3,421.178,6.984,NaN
> 20261010182714,3,421.154,6.984,NaN
> 20261010182715,3,421.154,6.984,0.209
> 20261010182716,3,421.154,6.984,NaN
> 20261010182717,3,421.154,6.980,NaN
> 20261010182718,3,421.127,6.980,NaN
> 20261010182719,3,421.127,6.980,NaN
> 20261010182720,3,421.127,6.980,0.210
> 20261010182721,3,421.127,6.997,NaN
> 20261010182722,3,421.252,6.997,NaN
> 20261010182723,3,421.252,6.997,NaN
> 20261010182724,3,421.252,6.997,NaN
> 20261010182725,3,421.252,6.997,0.211
> 20261010182726,3,421.252,6.992,NaN
> 20261010182727,3,421.091,6.992,NaN
> 20261010182728,3,421.091,6.992,NaN
> 20261010182729,2,421.091,6.992,NaN
> 20261010182730,2,421.091,6.976,0.211
> 20261010182731,2,421.094,6.976,NaN
> 20261010182732,2,421.094,6.976,NaN
> 20261010182733,2,421.094,6.976,NaN
> 20261010182734,2,421.094,6.973,NaN
> 20261010182735,2,421.023,6.973,0.212
> 20261010182736,2,421.023,6.973,NaN
> 20261010182737,2,421.023,6.973,NaN
> 20261010182738,2,421.023,6.973,NaN
> 20261010182739,2,421.023,6.974,NaN
> 20261010182740,2,420.977,6.974,0.211
> 20261010182741,2,420.977,6.974,NaN
> 20261010182742,2,420.977,6.974,NaN
> 20261010182743,2,420.977,6.971,NaN
> 20261010182744,2,420.976,6.971,NaN
> 20261010182745,2,420.976,6.971,0.210
> 20261010182746,2,420.976,6.971,NaN
> 20261010182747,2,420.976,6.971,NaN
> 20261010182748,2,420.976,6.963,NaN
> 20261010182749,2,421.007,6.963,NaN
> 20261010182750,2,421.007,6.963,0.210
> 20261010182751,2,421.007,6.963,NaN
> 20261010182752,2,421.007,6.960,NaN
> 20261010182753,2,421.011,6.960,NaN
> 20261010182754,2,421.011,6.960,NaN
> 20261010182755,2,421.011,6.960,0.208
> 20261010182756,2,421.011,6.953,NaN
> 20261010182757,2,420.881,6.953,NaN
> 20261010182758,2,420.881,6.953,NaN
> 20261010182759,2,420.881,6.953,NaN
> 20261010182800,2,420.881,6.953,0.207
> 20261010182801,2,420.881,6.988,NaN
> 20261010182802,2,421.040,6.988,NaN
> 20261010182803,1,421.040,6.988,NaN
> 20261010182804,1,421.040,6.988,NaN
> 20261010182805,1,421.040,6.976,0.207
> 20261010182806,1,420.950,6.976,NaN
> 20261010182807,1,420.950,6.976,NaN
> 20261010182808,1,420.950,6.976,NaN
> 20261010182809,1,420.950,6.976,NaN
> 20261010182810,1,420.950,6.962,0.207
> 20261010182811,1,420.948,6.962,NaN
> 20261010182812,1,420.948,6.962,NaN
> 20261010182813,1,420.948,6.962,NaN
> 20261010182814,1,420.948,6.960,NaN
> 20261010182815,1,420.971,6.960,0.206
> 20261010182816,1,420.971,6.960,NaN
> 20261010182817,1,420.971,6.960,NaN
> 20261010182818,1,420.971,6.960,NaN
> 20261010182819,1,420.971,6.961,NaN
> 20261010182820,1,420.934,6.961,0.206
> 20261010182821,1,420.934,6.961,NaN
> 20261010182822,1,420.934,6.961,NaN
> 20261010182823,1,420.934,6.955,NaN
> 20261010182824,1,421.041,6.955,NaN
> 20261010182825,1,421.041,6.955,0.206
> 20261010182826,1,421.041,6.955,NaN
> 20261010182827,1,421.041,6.955,NaN
> 20261010182828,1,421.041,6.965,NaN
> 20261010182829,1,421.282,6.965,NaN
> 20261010182830,1,421.282,6.965,0.209
> 20261010182831,1,421.282,6.965,NaN
> 20261010182832,1,421.282,6.941,NaN
> 20261010182833,NaN,420.945,6.941,NaN
> 20261010182834,NaN,420.945,6.941,NaN
> 20261010182835,NaN,420.945,6.941,0.209
> 20261010182836,NaN,420.945,6.941,NaN
> 20261010182837,NaN,420.945,6.943,NaN
> 20261010182838,NaN,421.064,6.943,NaN
> 20261010182839,NaN,421.064,6.943,NaN
> 20261010182840,NaN,421.064,6.943,0.209
> 20261010182841,9,421.064,7.001,NaN
> 20261010182842,9,421.472,7.001,NaN
> 20261010182843,9,421.472,7.001,NaN
> 20261010182844,9,421.472,7.001,NaN
> 20261010182845,9,421.472,7.001,0.208
> 20261010182846,9,421.472,7.067,NaN
> 20261010182847,9,422.334,7.067,NaN
> 20261010182848,9,422.334,7.067,NaN
> 20261010182849,9,422.334,7.067,NaN
> 20261010182850,9,422.334,7.138,0.210
> 20261010182851,9,424.452,7.138,NaN
> 20261010182852,9,424.452,7.138,NaN
> 20261010182853,9,424.452,7.138,NaN
> 20261010182854,9,424.452,7.191,NaN
> 20261010182855,9,424.800,7.191,0.209
> 20261010182856,9,424.800,7.191,NaN
> 20261010182857,9,424.800,7.191,NaN
> 20261010182858,9,424.800,7.191,NaN
> 20261010182859,9,424.800,7.201,NaN
> 20261010182900,9,424.933,7.201,0.210
> 20261010182901,9,424.933,7.201,NaN
> 20261010182902,9,424.933,7.201,NaN
> 20261010182903,9,424.933,7.222,NaN
> 20261010182904,9,425.191,7.222,NaN
> 20261010182905,9,425.191,7.222,0.211
> 20261010182906,9,425.191,7.222,NaN
> 20261010182907,9,425.191,7.222,NaN
> 20261010182908,9,425.191,7.197,NaN
> 20261010182909,9,424.972,7.197,NaN
> 20261010182910,9,424.972,7.197,0.211
> 20261010182911,9,424.972,7.197,NaN
> 20261010182912,9,424.972,7.210,NaN
> 20261010182913,9,425.012,7.210,NaN
> 20261010182914,9,425.012,7.210,NaN
> 20261010182915,9,425.012,7.210,0.211
> 20261010182916,9,425.012,7.210,NaN
> 20261010182917,8,425.012,7.208,NaN
> 20261010182918,8,424.985,7.208,NaN
> 20261010182919,8,424.985,7.208,NaN
> 20261010182920,8,424.985,7.208,0.210
> 20261010182921,8,424.985,7.212,NaN
> 20261010182922,8,424.938,7.212,NaN
> 20261010182923,8,424.938,7.212,NaN
> 20261010182924,8,424.938,7.212,NaN
> 20261010182925,8,424.938,7.212,0.211
> 20261010182926,8,423.976,7.195,NaN
> 20261010182927,8,423.976,7.195,NaN
> 20261010182928,8,423.976,7.195,NaN
> 20261010182929,8,423.976,7.195,NaN
> 20261010182930,8,423.976,7.172,0.210
> 20261010182931,8,423.796,7.172,NaN
> 20261010182932,8,423.796,7.172,NaN
> 20261010182933,8,423.796,7.172,NaN
> 20261010182934,8,423.796,7.171,NaN
> 20261010182935,8,423.825,7.171,0.209
> 20261010182936,8,423.825,7.171,NaN
> 20261010182937,8,423.825,7.171,NaN
> 20261010182938,8,423.825,7.171,NaN
> 20261010182939,8,423.825,7.166,NaN
> 20261010182940,8,423.988,7.166,0.213
> 20261010182941,8,423.988,7.166,NaN
> 20261010182942,8,423.988,7.166,NaN
> 20261010182943,8,423.988,7.135,NaN
> 20261010182944,8,423.929,7.135,NaN
> 20261010182945,8,423.929,7.135,0.212
> 20261010182946,8,423.929,7.135,NaN
> 20261010182947,8,423.929,7.150,NaN
> 20261010182948,8,423.965,7.150,NaN
> 20261010182949,8,423.965,7.150,NaN
> 20261010182950,8,423.965,7.150,0.212
> 20261010182951,7,423.965,7.150,NaN
> 20261010182952,7,423.965,7.152,NaN
> 20261010182953,7,423.972,7.152,NaN
> 20261010182954,7,423.972,7.152,NaN
> 20261010182955,7,423.972,7.152,0.212
> 20261010182956,7,423.972,7.147,NaN
> 20261010182957,7,423.480,7.147,NaN
> 20261010182958,7,423.480,7.147,NaN
> 20261010182959,7,423.480,7.147,NaN
> 20261010183000,7,423.480,7.147,0.212
> 20261010183001,7,423.480,7.150,NaN
> 20261010183002,7,423.011,7.150,NaN
> 20261010183003,7,423.011,7.150,NaN
> 20261010183004,7,423.011,7.150,NaN
> 20261010183005,7,423.011,7.154,0.212
> 20261010183006,7,423.005,7.154,NaN
> 20261010183007,7,423.005,7.154,NaN
> 20261010183008,7,423.005,7.154,NaN
> 20261010183009,7,423.005,7.154,NaN
> 20261010183010,7,423.120,7.170,0.213
> 20261010183011,7,423.120,7.170,NaN
> 20261010183012,7,423.120,7.170,NaN
> 20261010183013,7,423.120,7.170,NaN
> 20261010183014,7,423.120,7.155,NaN
> 20261010183015,7,423.044,7.155,0.212
> 20261010183016,7,423.044,7.155,NaN
> 20261010183017,7,423.044,7.155,NaN
> 20261010183018,7,423.044,7.157,NaN
> 20261010183019,7,423.060,7.157,NaN
> 20261010183020,7,423.060,7.157,0.212
> 20261010183021,6,423.060,7.157,NaN
> 20261010183022,6,423.060,7.157,NaN
> 20261010183023,6,423.060,7.149,NaN
> 20261010183024,6,423.082,7.149,NaN
> 20261010183025,6,423.082,7.149,0.212
> 20261010183026,6,423.082,7.149,NaN
> 20261010183027,6,423.082,7.145,NaN
> 20261010183028,6,422.732,7.145,NaN
> 20261010183029,6,422.732,7.145,NaN
> 20261010183030,6,422.732,7.145,0.211
> 20261010183031,6,422.732,7.145,NaN
> 20261010183032,6,422.732,7.118,NaN
> 20261010183033,6,422.466,7.118,NaN
> 20261010183034,6,422.466,7.118,NaN
> 20261010183035,6,422.466,7.118,0.212
> 20261010183036,6,422.466,7.099,NaN
> 20261010183037,6,422.475,7.099,NaN
> 20261010183038,6,422.475,7.099,NaN
> 20261010183039,6,422.475,7.099,NaN
> 20261010183040,6,422.475,7.099,0.210
> 20261010183041,6,422.475,7.088,NaN
> 20261010183042,6,422.387,7.088,NaN
> 20261010183043,6,422.387,7.088,NaN
> 20261010183044,6,422.387,7.088,NaN
> 20261010183045,6,422.387,7.096,0.210
> 20261010183046,6,422.359,7.096,NaN
> 20261010183047,6,422.359,7.096,NaN
> 20261010183048,6,422.359,7.096,NaN
> 20261010183049,6,422.359,7.096,NaN
> 20261010183050,6,422.404,7.107,0.211
> 20261010183051,6,422.404,7.107,NaN
> 20261010183052,6,422.404,7.107,NaN
> 20261010183053,5,422.404,7.107,NaN
> 20261010183054,5,422.404,7.095,NaN
> 20261010183055,5,422.394,7.095,0.210
> 20261010183056,5,422.394,7.095,NaN
> 20261010183057,5,422.394,7.095,NaN
> 20261010183058,5,422.394,7.095,NaN
> 20261010183059,5,422.016,7.095,NaN
> 20261010183100,5,422.016,7.095,0.210
> 20261010183101,5,422.016,7.095,NaN
> 20261010183102,5,422.016,7.095,NaN
> 20261010183103,5,422.016,7.088,NaN
> 20261010183104,5,421.810,7.088,NaN
> 20261010183105,5,421.810,7.088,0.209
> 20261010183106,5,421.810,7.088,NaN
> 20261010183107,5,421.810,7.082,NaN
> 20261010183108,5,421.833,7.082,NaN
> 20261010183109,5,421.833,7.082,NaN
> 20261010183110,5,421.833,7.082,0.210
> 20261010183111,5,421.833,7.082,NaN
> 20261010183112,5,421.791,7.075,NaN
> 20261010183113,5,421.791,7.075,NaN
> 20261010183114,5,421.791,7.075,NaN
> 20261010183115,5,421.791,7.075,0.208
> 20261010183116,5,421.791,7.077,NaN
> 20261010183117,5,421.664,7.077,NaN
> 20261010183118,5,421.664,7.077,NaN
> 20261010183119,5,421.664,7.077,NaN
> 20261010183120,5,421.664,7.077,0.208
> 20261010183121,5,421.742,7.084,NaN
> 20261010183122,5,421.742,7.084,NaN
> 20261010183123,5,421.742,7.084,NaN
> 20261010183124,5,421.742,7.084,NaN
> 20261010183125,4,421.742,7.095,0.207
> 20261010183126,4,421.738,7.095,NaN
> 20261010183127,4,421.738,7.095,NaN
> 20261010183128,4,421.738,7.095,NaN
> 20261010183129,4,421.738,7.090,NaN
> 20261010183130,4,421.565,7.090,0.207
> 20261010183131,4,421.565,7.090,NaN
> 20261010183132,4,421.565,7.090,NaN
> 20261010183133,4,421.565,7.090,NaN
> 20261010183134,4,421.565,7.072,NaN
> 20261010183135,4,421.516,7.072,0.208
> 20261010183136,4,421.516,7.072,NaN
> 20261010183137,4,421.516,7.072,NaN
> 20261010183138,4,421.516,7.072,NaN
> 20261010183139,4,421.480,7.072,NaN
> 20261010183140,4,421.480,7.072,0.209
> 20261010183141,4,421.480,7.072,NaN
> 20261010183142,4,421.480,7.072,NaN
> 20261010183143,4,421.480,7.076,NaN
> 20261010183144,4,421.486,7.076,NaN
> 20261010183145,4,421.486,7.076,0.207
> 20261010183146,4,421.486,7.076,NaN
> 20261010183147,4,421.486,7.067,NaN
> 20261010183148,4,421.527,7.067,NaN
> 20261010183149,4,421.527,7.067,NaN
> 20261010183150,4,421.527,7.067,0.212
> 20261010183151,4,421.527,7.067,NaN
> 20261010183152,4,421.527,7.068,NaN
> 20261010183153,4,421.484,7.068,NaN
> 20261010183154,4,421.484,7.068,NaN
> 20261010183155,3,421.484,7.068,0.211
> 20261010183156,3,421.484,7.044,NaN
> 20261010183157,3,421.452,7.044,NaN
> 20261010183158,3,421.452,7.044,NaN
> 20261010183159,3,421.452,7.044,NaN
> 20261010183200,3,421.452,7.048,0.211
> 20261010183201,3,421.390,7.048,NaN
> 20261010183202,3,421.390,7.048,NaN
> 20261010183203,3,421.390,7.048,NaN
> 20261010183204,3,421.390,7.048,NaN
> 20261010183205,3,421.390,7.036,0.209
> 20261010183206,3,421.324,7.036,NaN
> 20261010183207,3,421.324,7.036,NaN
> 20261010183208,3,421.324,7.036,NaN
> 20261010183209,3,421.324,7.031,NaN
> 20261010183210,3,421.285,7.031,0.209
> 20261010183211,3,421.285,7.031,NaN
> 20261010183212,3,421.285,7.031,NaN
> 20261010183213,3,421.285,7.031,NaN
> 20261010183214,3,421.285,7.019,NaN
> 20261010183215,3,421.270,7.019,0.209
> 20261010183216,3,421.270,7.019,NaN
> 20261010183217,3,421.270,7.019,NaN
> 20261010183218,3,421.270,7.028,NaN
> 20261010183219,3,421.235,7.028,NaN
> 20261010183220,3,421.235,7.028,0.210
> 20261010183221,3,421.235,7.028,NaN
> 20261010183222,3,421.235,7.028,NaN
> 20261010183223,3,421.383,7.025,NaN
> 20261010183224,3,421.383,7.025,NaN
> 20261010183225,3,421.383,7.025,0.212
> 20261010183226,3,421.383,7.025,NaN
> 20261010183227,3,421.383,7.005,NaN
> 20261010183228,3,421.224,7.005,NaN
> 20261010183229,3,421.224,7.005,NaN
> 20261010183230,2,421.224,7.005,0.210
> 20261010183231,2,421.224,6.996,NaN
> 20261010183232,2,421.181,6.996,NaN
> 20261010183233,2,421.181,6.996,NaN
> 20261010183234,2,421.181,6.996,NaN
> 20261010183235,2,421.181,6.996,0.211
> 20261010183236,2,421.176,6.983,NaN
> 20261010183237,2,421.176,6.983,NaN
> 20261010183238,2,421.176,6.983,NaN
> 20261010183239,2,421.176,6.983,NaN
> 20261010183240,2,421.176,6.997,0.211
> 20261010183241,2,421.168,6.997,NaN
> 20261010183242,2,421.168,6.997,NaN
> 20261010183243,2,421.168,6.997,NaN
> 20261010183244,2,421.168,6.994,NaN
> 20261010183245,2,421.144,6.994,0.211
> 20261010183246,2,421.144,6.994,NaN
> 20261010183247,2,421.144,6.994,NaN
> 20261010183248,2,421.144,6.994,NaN
> 20261010183249,2,421.144,6.993,NaN
> 20261010183250,2,421.111,6.993,0.211
> 20261010183251,2,421.111,6.993,NaN
> 20261010183252,2,421.111,6.993,NaN
> 20261010183253,2,421.111,6.991,NaN
> 20261010183254,2,420.958,6.991,NaN
> 20261010183255,2,420.958,6.991,0.207
> 20261010183256,2,420.958,6.991,NaN
> 20261010183257,2,420.958,6.991,NaN
> 20261010183258,2,420.958,6.998,NaN
> 20261010183259,2,421.122,6.998,NaN
> 20261010183300,1,421.122,6.998,0.207
> 20261010183301,1,421.122,6.998,NaN
> 20261010183302,1,421.122,7.007,NaN
> 20261010183303,1,421.042,7.007,NaN
> 20261010183304,1,421.042,7.007,NaN
> 20261010183305,1,421.042,7.007,0.208
> 20261010183306,1,421.042,6.985,NaN
> 20261010183307,1,421.073,6.985,NaN
> 20261010183308,1,421.073,6.985,NaN
> 20261010183309,1,421.073,6.985,NaN
> 20261010183310,1,421.073,6.985,0.207
> 20261010183311,1,421.073,6.983,NaN
> 20261010183312,1,421.070,6.983,NaN
> 20261010183313,1,421.070,6.983,NaN
> 20261010183314,1,421.070,6.983,NaN
> 20261010183315,1,421.070,6.985,0.206
> 20261010183316,1,421.077,6.985,NaN
> 20261010183317,1,421.077,6.985,NaN
> 20261010183318,1,421.077,6.985,NaN
> 20261010183319,1,421.077,6.985,NaN
> 20261010183320,1,421.077,6.985,0.206
> 20261010183321,1,421.061,6.985,NaN
> 20261010183322,1,421.061,6.985,NaN
> 20261010183323,1,421.061,6.985,NaN
> 20261010183324,1,421.061,6.982,NaN
> 20261010183325,1,421.050,6.982,0.206
> 20261010183326,1,421.050,6.982,NaN
> 20261010183327,1,421.050,6.982,NaN
> 20261010183328,1,421.050,6.982,NaN
> 20261010183329,1,421.256,6.982,NaN
> 20261010183330,1,421.256,6.982,0.209
> 20261010183331,1,421.256,6.982,NaN
> 20261010183332,NaN,421.256,6.982,NaN
> 20261010183333,NaN,421.256,6.940,NaN
> 20261010183334,NaN,421.054,6.940,NaN
> 20261010183335,NaN,421.054,6.940,0.209
> 20261010183336,NaN,421.054,6.940,NaN
> 20261010183337,NaN,421.054,6.985,NaN
> 20261010183338,NaN,421.228,6.985,NaN
> 20261010183339,NaN,421.228,6.985,NaN
> 20261010183340,9,421.228,6.985,0.209
> 20261010183341,9,421.228,6.985,NaN
> 20261010183342,9,421.228,7.055,NaN
> 20261010183343,9,422.030,7.055,NaN
> 20261010183344,9,422.030,7.055,NaN
> 20261010183345,9,422.030,7.055,0.210
> 20261010183346,9,422.030,7.121,NaN
> 20261010183347,9,423.628,7.121,NaN
> 20261010183348,9,423.628,7.121,NaN
> 20261010183349,9,423.628,7.121,NaN
> 20261010183350,9,423.628,7.121,0.209
> 20261010183351,9,424.850,7.176,NaN
> 20261010183352,9,424.850,7.176,NaN
> 20261010183353,9,424.850,7.176,NaN
> 20261010183354,9,424.850,7.176,NaN
> 20261010183355,9,424.850,7.219,0.209
> 20261010183356,9,425.039,7.219,NaN
> 20261010183357,9,425.039,7.219,NaN
> 20261010183358,9,425.039,7.219,NaN
> 20261010183359,9,425.039,7.228,NaN
> 20261010183400,9,425.013,7.228,0.208
> 20261010183401,9,425.013,7.228,NaN
> 20261010183402,9,425.013,7.228,NaN
> 20261010183403,9,425.013,7.228,NaN
> 20261010183404,9,425.013,7.227,NaN
> 20261010183405,9,425.054,7.227,0.210
> 20261010183406,9,425.054,7.227,NaN
> 20261010183407,9,425.054,7.227,NaN
> 20261010183408,9,425.054,7.214,NaN
> 20261010183409,9,424.927,7.214,NaN
> 20261010183410,9,424.927,7.214,0.210
> 20261010183411,9,424.927,7.214,NaN
> 20261010183412,9,424.927,7.214,NaN
> 20261010183413,9,424.927,7.223,NaN
> 20261010183414,9,424.889,7.223,NaN
> 20261010183415,8,424.889,7.223,0.211
> 20261010183416,8,424.889,7.223,NaN
> 20261010183417,8,424.889,7.214,NaN
> 20261010183418,8,424.777,7.214,NaN
> 20261010183419,8,424.777,7.214,NaN
> 20261010183420,8,424.777,7.214,0.211
> 20261010183421,8,424.777,7.214,NaN
> 20261010183422,8,424.777,7.220,NaN
> 20261010183423,8,424.391,7.220,NaN
> 20261010183424,8,424.391,7.220,NaN
> 20261010183425,8,424.391,7.220,0.211
> 20261010183426,8,424.391,7.204,NaN
> 20261010183427,8,423.523,7.204,NaN
> 20261010183428,8,423.523,7.204,NaN
> 20261010183429,8,423.523,7.204,NaN
> 20261010183430,8,423.523,7.189,0.210
> 20261010183431,8,423.394,7.189,NaN
> 20261010183432,8,423.394,7.189,NaN
> 20261010183433,8,423.394,7.189,NaN
> 20261010183434,8,423.394,7.189,NaN
> 20261010183435,8,423.394,7.191,0.217
> 20261010183436,8,423.450,7.191,NaN
> 20261010183437,8,423.450,7.191,NaN
> 20261010183438,8,423.450,7.191,NaN
> 20261010183439,8,423.450,7.167,NaN
> 20261010183440,8,423.270,7.167,0.212
> 20261010183441,8,423.270,7.167,NaN
> 20261010183442,8,423.270,7.167,NaN
> 20261010183443,8,423.270,7.167,NaN
> 20261010183444,8,423.270,7.167,NaN
> 20261010183445,8,423.268,7.167,0.212
> 20261010183446,8,423.268,7.167,NaN
> 20261010183447,7,423.268,7.167,NaN
> 20261010183448,7,423.268,7.162,NaN
> 20261010183449,7,423.237,7.162,NaN
> 20261010183450,7,423.237,7.162,0.212
> 20261010183451,7,423.237,7.162,NaN
> 20261010183452,7,423.237,7.171,NaN
> 20261010183453,7,423.206,7.171,NaN
> 20261010183454,7,423.206,7.171,NaN
> 20261010183455,7,423.206,7.171,0.211
> 20261010183456,7,423.206,7.171,NaN
> 20261010183457,7,423.206,7.157,NaN
> 20261010183458,7,422.564,7.157,NaN
> 20261010183459,7,422.564,7.157,NaN
> 20261010183500,7,422.564,7.157,0.211
> 20261010183501,7,422.564,7.165,NaN
> 20261010183502,7,422.474,7.165,NaN
> 20261010183503,7,422.474,7.165,NaN
> 20261010183504,7,422.474,7.165,NaN
> 20261010183505,7,422.474,7.165,0.212
> 20261010183506,7,422.474,7.177,NaN
> 20261010183507,7,422.413,7.177,NaN
> 20261010183508,7,422.413,7.177,NaN
> 20261010183509,7,422.413,7.177,NaN
> 20261010183510,7,422.413,7.163,0.212
> 20261010183511,7,422.441,7.163,NaN
> 20261010183512,7,422.441,7.163,NaN
> 20261010183513,7,422.441,7.163,NaN
> 20261010183514,7,422.441,7.164,NaN
> 20261010183515,7,422.386,7.164,0.212
> 20261010183516,7,422.386,7.164,NaN
> 20261010183517,7,422.386,7.164,NaN
> 20261010183518,7,422.386,7.164,NaN
> 20261010183519,7,422.386,7.167,NaN
> 20261010183520,7,422.360,7.167,0.212
> 20261010183521,6,422.360,7.167,NaN
> 20261010183522,6,422.360,7.167,NaN
> 20261010183523,6,422.360,7.174,NaN
> 20261010183524,6,422.376,7.174,NaN
> 20261010183525,6,422.376,7.174,0.212
> 20261010183526,6,422.376,7.174,NaN
> 20261010183527,6,422.376,7.174,NaN
> 20261010183528,6,422.376,7.143,NaN
> 20261010183529,6,421.988,7.143,NaN
> 20261010183530,6,421.988,7.143,0.211
> 20261010183531,6,421.988,7.143,NaN
> 20261010183532,6,421.988,7.117,NaN
> 20261010183533,6,421.828,7.117,NaN
> 20261010183534,6,421.828,7.117,NaN
> 20261010183535,6,421.828,7.117,0.212
> 20261010183536,6,421.828,7.105,NaN
> 20261010183537,6,421.852,7.105,NaN
> 20261010183538,6,421.852,7.105,NaN
> 20261010183539,6,421.852,7.105,NaN
> 20261010183540,6,421.852,7.105,0.212
> 20261010183541,6,421.852,7.104,NaN
> 20261010183542,6,421.809,7.104,NaN
> 20261010183543,6,421.809,7.104,NaN
> 20261010183544,6,421.809,7.104,NaN
> 20261010183545,6,421.809,7.100,0.211
> 20261010183546,6,421.788,7.100,NaN
> 20261010183547,6,421.788,7.100,NaN
> 20261010183548,6,421.788,7.100,NaN
> 20261010183549,6,421.788,7.104,NaN
> 20261010183550,6,421.850,7.104,0.210
> 20261010183551,5,421.850,7.104,NaN
> 20261010183552,5,421.850,7.104,NaN
> 20261010183553,5,421.850,7.104,NaN
> 20261010183554,5,421.850,7.105,NaN
> 20261010183555,5,421.879,7.105,0.211
> 20261010183556,5,421.879,7.105,NaN
> 20261010183557,5,421.879,7.105,NaN
> 20261010183558,5,421.879,7.090,NaN
> 20261010183559,5,421.655,7.090,NaN
> 20261010183600,5,421.655,7.090,0.211
> 20261010183601,5,421.655,7.090,NaN
> 20261010183602,5,421.655,7.090,NaN
> 20261010183603,5,421.655,7.078,NaN
> 20261010183604,5,421.597,7.078,NaN
> 20261010183605,5,421.597,7.078,0.210
> 20261010183606,5,421.597,7.078,NaN
> 20261010183607,5,421.597,7.076,NaN
> 20261010183608,5,421.568,7.076,NaN
> 20261010183609,5,421.568,7.076,NaN
> 20261010183610,5,421.568,7.076,0.210
> 20261010183611,5,421.568,7.076,NaN
> 20261010183612,5,421.568,7.081,NaN
> 20261010183613,5,421.492,7.081,NaN
> 20261010183614,5,421.492,7.081,NaN
> 20261010183615,5,421.492,7.081,0.207
> 20261010183616,5,421.492,7.082,NaN
> 20261010183617,5,421.570,7.082,NaN
> 20261010183618,5,421.570,7.082,NaN
> 20261010183619,5,421.570,7.082,NaN
> 20261010183620,5,421.570,7.082,0.209
> 20261010183621,5,421.570,7.080,NaN
> 20261010183622,5,421.566,7.080,NaN
> 20261010183623,5,421.566,7.080,NaN
> 20261010183624,4,421.566,7.080,NaN
> 20261010183625,4,421.566,7.079,0.208
> 20261010183626,4,421.604,7.079,NaN
> 20261010183627,4,421.604,7.079,NaN
> 20261010183628,4,421.604,7.079,NaN
> 20261010183629,4,421.604,7.076,NaN
> 20261010183630,4,421.513,7.076,0.209
> 20261010183631,4,421.513,7.076,NaN
> 20261010183632,4,421.513,7.076,NaN
> 20261010183633,4,421.513,7.076,NaN
> 20261010183634,4,421.513,7.067,NaN
> 20261010183635,4,421.433,7.067,0.208
> 20261010183636,4,421.433,7.067,NaN
> 20261010183637,4,421.433,7.067,NaN
> 20261010183638,4,421.433,7.062,NaN
> 20261010183639,4,421.469,7.062,NaN
> 20261010183640,4,421.469,7.062,0.208
> 20261010183641,4,421.469,7.062,NaN
> 20261010183642,4,421.469,7.062,NaN
> 20261010183643,4,421.469,7.055,NaN
> 20261010183644,4,421.441,7.055,NaN
> 20261010183645,4,421.441,7.055,0.207
> 20261010183646,4,421.441,7.055,NaN
> 20261010183647,4,421.441,7.073,NaN
> 20261010183648,4,421.651,7.073,NaN
> 20261010183649,4,421.651,7.073,NaN
> 20261010183650,4,421.651,7.073,0.210
> 20261010183651,4,421.651,7.073,NaN
> 20261010183652,4,421.423,7.049,NaN
> 20261010183653,4,421.423,7.049,NaN
> 20261010183654,4,421.423,7.049,NaN
> 20261010183655,3,421.423,7.049,0.210
> 20261010183656,3,421.423,7.037,NaN
> 20261010183657,3,421.377,7.037,NaN
> 20261010183658,3,421.377,7.037,NaN
> 20261010183659,3,421.377,7.037,NaN
> 20261010183700,3,421.377,7.035,0.210
> 20261010183701,3,421.262,7.035,NaN
> 20261010183702,3,421.262,7.035,NaN
> 20261010183703,3,421.262,7.035,NaN
> 20261010183704,3,421.262,7.035,NaN
> 20261010183705,3,421.262,7.032,0.210
> 20261010183706,3,421.275,7.032,NaN
> 20261010183707,3,421.275,7.032,NaN
> 20261010183708,3,421.275,7.032,NaN
> 20261010183709,3,421.275,7.025,NaN
> 20261010183710,3,421.203,7.025,0.209
> 20261010183711,3,421.203,7.025,NaN
> 20261010183712,3,421.203,7.025,NaN
> 20261010183713,3,421.203,7.025,NaN
> 20261010183714,3,421.203,7.030,NaN
> 20261010183715,3,421.240,7.030,0.210
> 20261010183716,3,421.240,7.030,NaN
> 20261010183717,3,421.240,7.030,NaN
> 20261010183718,3,421.240,7.036,NaN
> 20261010183719,3,421.242,7.036,NaN
> 20261010183720,3,421.242,7.036,0.211
> 20261010183721,3,421.242,7.036,NaN
> 20261010183722,3,421.242,7.026,NaN
> 20261010183723,3,421.275,7.026,NaN
> 20261010183724,3,421.275,7.026,NaN
> 20261010183725,3,421.275,7.026,0.212
> 20261010183726,3,421.275,7.026,NaN
> 20261010183727,2,421.275,7.007,NaN
> 20261010183728,2,421.187,7.007,NaN
> 20261010183729,2,421.187,7.007,NaN
> 20261010183730,2,421.187,7.007,0.211
> 20261010183731,2,421.187,7.020,NaN
> 20261010183732,2,421.132,7.020,NaN
> 20261010183733,2,421.132,7.020,NaN
> 20261010183734,2,421.132,7.020,NaN
> 20261010183735,2,421.132,7.020,0.211
> 20261010183736,2,421.132,7.005,NaN
> 20261010183737,2,421.115,7.005,NaN
> 20261010183738,2,421.115,7.005,NaN
> 20261010183739,2,421.115,7.005,NaN
> 20261010183740,2,421.115,7.011,0.212
> 20261010183741,2,421.114,7.011,NaN
> 20261010183742,2,421.114,7.011,NaN
> 20261010183743,2,421.114,7.011,NaN
> 20261010183744,2,421.114,7.011,NaN
> 20261010183745,2,421.114,7.004,0.211
> 20261010183746,2,421.162,7.004,NaN
> 20261010183747,2,421.162,7.004,NaN
> 20261010183748,2,421.162,7.004,NaN
> 20261010183749,2,421.162,7.011,NaN
> 20261010183750,2,421.148,7.011,0.212
> 20261010183751,2,421.148,7.011,NaN
> 20261010183752,2,421.148,7.011,NaN
> 20261010183753,2,421.148,7.011,NaN
> 20261010183754,2,421.148,7.006,NaN
> 20261010183755,2,420.972,7.006,0.208
> 20261010183756,2,420.972,7.006,NaN
> 20261010183757,2,420.972,7.006,NaN
> 20261010183758,2,420.972,7.024,NaN
> 20261010183759,2,421.194,7.024,NaN
> 20261010183800,1,421.194,7.024,0.207
> 20261010183801,1,421.194,7.024,NaN
> 20261010183802,1,421.194,7.020,NaN
> 20261010183803,1,421.126,7.020,NaN
> 20261010183804,1,421.126,7.020,NaN
> 20261010183805,1,421.126,7.020,0.208
> 20261010183806,1,421.126,7.020,NaN
> 20261010183807,1,421.126,7.009,NaN
> 20261010183808,1,421.127,7.009,NaN
> 20261010183809,1,421.127,7.009,NaN
> 20261010183810,1,421.127,7.009,0.209
> 20261010183811,1,421.127,7.007,NaN
> 20261010183812,1,421.109,7.007,NaN
> 20261010183813,1,421.109,7.007,NaN
> 20261010183814,1,421.109,7.007,NaN
> 20261010183815,1,421.109,7.007,0.207
> 20261010183816,1,421.109,7.007,NaN
> 20261010183817,1,421.044,7.007,NaN
> 20261010183818,1,421.044,7.007,NaN
> 20261010183819,1,421.044,7.007,NaN
> 20261010183820,1,421.044,7.004,0.207
> 20261010183821,1,421.116,7.004,NaN
> 20261010183822,1,421.116,7.004,NaN
> 20261010183823,1,421.116,7.004,NaN
> 20261010183824,1,421.116,7.004,NaN
> 20261010183825,1,421.116,7.001,0.199
> 20261010183826,1,421.103,7.001,NaN
> 20261010183827,1,421.103,7.001,NaN
> 20261010183828,1,421.103,7.001,NaN
> 20261010183829,1,421.103,7.000,NaN
> 20261010183830,1,421.168,7.000,0.210
> 20261010183831,1,421.168,7.000,NaN
> 20261010183832,NaN,421.168,7.000,NaN
> 20261010183833,NaN,421.168,6.981,NaN
> 20261010183834,NaN,421.160,6.981,NaN
> 20261010183835,NaN,421.160,6.981,0.210
> 20261010183836,NaN,421.160,6.981,NaN
> 20261010183837,NaN,421.160,6.981,NaN
> 20261010183838,NaN,421.160,7.011,NaN
> 20261010183839,NaN,421.380,7.011,NaN
> 20261010183840,9,421.380,7.011,0.210
> 20261010183841,9,421.380,7.011,NaN
> 20261010183842,9,421.380,7.064,NaN
> 20261010183843,9,421.960,7.064,NaN
> 20261010183844,9,421.960,7.064,NaN
> 20261010183845,9,421.960,7.064,0.209
> 20261010183846,9,421.960,7.064,NaN
> 20261010183847,9,423.647,7.133,NaN
> 20261010183848,9,423.647,7.133,NaN
> 20261010183849,9,423.647,7.133,NaN
> 20261010183850,9,423.647,7.133,0.210
> 20261010183851,9,423.647,7.195,NaN
> 20261010183852,9,424.381,7.195,NaN
> 20261010183853,9,424.381,7.195,NaN
> 20261010183854,9,424.381,7.195,NaN
> 20261010183855,9,424.381,7.195,0.210
> 20261010183856,9,424.480,7.213,NaN
> 20261010183857,9,424.480,7.213,NaN
> 20261010183858,9,424.480,7.213,NaN
> 20261010183859,9,424.480,7.213,NaN
> 20261010183900,9,424.480,7.231,0.186
> 20261010183901,9,424.610,7.231,NaN
> 20261010183902,9,424.610,7.231,NaN
> 20261010183903,9,424.610,7.231,NaN
> 20261010183904,9,424.610,7.222,NaN
> 20261010183905,9,424.576,7.222,0.212
> 20261010183906,9,424.576,7.222,NaN
> 20261010183907,9,424.576,7.222,NaN
> 20261010183908,9,424.576,7.222,NaN
> 20261010183909,9,424.576,7.211,NaN
> 20261010183910,9,424.562,7.211,0.212
> 20261010183911,9,424.562,7.211,NaN
> 20261010183912,9,424.562,7.211,NaN
> 20261010183913,8,424.562,7.223,NaN
> 20261010183914,8,424.628,7.223,NaN
> 20261010183915,8,424.628,7.223,0.211
> 20261010183916,8,424.628,7.223,NaN
> 20261010183917,8,424.628,7.223,NaN
> 20261010183918,8,424.612,7.223,NaN
> 20261010183919,8,424.612,7.223,NaN
> 20261010183920,8,424.612,7.223,0.211
> 20261010183921,8,424.612,7.223,NaN
> 20261010183922,8,424.612,7.217,NaN
> 20261010183923,8,424.008,7.217,NaN
> 20261010183924,8,424.008,7.217,NaN
> 20261010183925,8,424.008,7.217,0.212
> 20261010183926,8,424.008,7.189,NaN
> 20261010183927,8,423.498,7.189,NaN
> 20261010183928,8,423.498,7.189,NaN
> 20261010183929,8,423.498,7.189,NaN
> 20261010183930,8,423.498,7.189,0.211
> 20261010183931,8,423.498,7.177,NaN
> 20261010183932,8,423.418,7.177,NaN
> 20261010183933,8,423.418,7.177,NaN
> 20261010183934,8,423.418,7.177,NaN
> 20261010183935,8,423.418,7.175,0.212
> 20261010183936,8,423.572,7.175,NaN
> 20261010183937,8,423.572,7.175,NaN
> 20261010183938,8,423.572,7.175,NaN
> 20261010183939,8,423.572,7.158,NaN
> 20261010183940,8,423.361,7.158,0.213
> 20261010183941,8,423.361,7.158,NaN
> 20261010183942,8,423.361,7.158,NaN
> 20261010183943,8,423.361,7.158,NaN
> 20261010183944,8,423.361,7.157,NaN
> 20261010183945,8,423.446,7.157,0.213
> 20261010183946,8,423.446,7.157,NaN
> 20261010183947,7,423.446,7.157,NaN
> 20261010183948,7,423.446,7.159,NaN
> 20261010183949,7,423.476,7.159,NaN
> 20261010183950,7,423.476,7.159,0.213
> 20261010183951,7,423.476,7.159,NaN
> 20261010183952,7,423.476,7.159,NaN
> 20261010183953,7,423.242,7.160,NaN
> 20261010183954,7,423.242,7.160,NaN
> 20261010183955,7,423.242,7.160,0.212
> 20261010183956,7,423.242,7.160,NaN
> 20261010183957,7,423.242,7.177,NaN
> 20261010183958,7,422.615,7.177,NaN
> 20261010183959,7,422.615,7.177,NaN
> 20261010184000,7,422.615,7.177,0.212
> 20261010184001,7,422.615,7.187,NaN
> 20261010184002,7,422.551,7.187,NaN
> 20261010184003,7,422.551,7.187,NaN
> 20261010184004,7,422.551,7.187,NaN
> 20261010184005,7,422.551,7.187,0.211
> 20261010184006,7,422.551,7.189,NaN
> 20261010184007,7,422.542,7.189,NaN
> 20261010184008,7,422.542,7.189,NaN
> 20261010184009,7,422.542,7.189,NaN
> 20261010184010,7,422.542,7.204,0.212
> 20261010184011,7,422.512,7.204,NaN
> 20261010184012,7,422.512,7.204,NaN
> 20261010184013,7,422.512,7.204,NaN
> 20261010184014,7,422.512,7.190,NaN
> 20261010184015,7,422.554,7.190,0.213
> 20261010184016,7,422.554,7.190,NaN
> 20261010184017,7,422.554,7.190,NaN
> 20261010184018,7,422.554,7.190,NaN
> 20261010184019,6,422.554,7.195,NaN
> 20261010184020,6,422.591,7.195,0.212
> 20261010184021,6,422.591,7.195,NaN
> 20261010184022,6,422.591,7.195,NaN
> 20261010184023,6,422.591,7.190,NaN
> 20261010184024,6,422.577,7.190,NaN
> 20261010184025,6,422.577,7.190,0.212
> 20261010184026,6,422.577,7.190,NaN
> 20261010184027,6,422.577,7.190,NaN
> 20261010184028,6,422.577,7.165,NaN
> 20261010184029,6,422.320,7.165,NaN
> 20261010184030,6,422.320,7.165,0.211
> 20261010184031,6,422.320,7.165,NaN
> 20261010184032,6,422.320,7.128,NaN
> 20261010184033,6,422.336,7.128,NaN
> 20261010184034,6,422.336,7.128,NaN
> 20261010184035,6,422.336,7.128,0.212
> 20261010184036,6,422.336,7.123,NaN
> 20261010184037,6,422.324,7.123,NaN
> 20261010184038,6,422.324,7.123,NaN
> 20261010184039,6,422.324,7.123,NaN
> 20261010184040,6,422.324,7.123,0.210
> 20261010184041,6,422.324,7.117,NaN
> 20261010184042,6,422.287,7.117,NaN
> 20261010184043,6,422.287,7.117,NaN
> 20261010184044,6,422.287,7.117,NaN
> 20261010184045,6,422.287,7.129,0.210
> 20261010184046,6,422.297,7.129,NaN
> 20261010184047,6,422.297,7.129,NaN
> 20261010184048,6,422.297,7.129,NaN
> 20261010184049,6,422.297,7.130,NaN
> 20261010184050,6,422.413,7.130,0.211
> 20261010184051,5,422.413,7.130,NaN
> 20261010184052,5,422.413,7.130,NaN
> 20261010184053,5,422.413,7.130,NaN
> 20261010184054,5,422.413,7.125,NaN
> 20261010184055,5,422.384,7.125,0.210
> 20261010184056,5,422.384,7.125,NaN
> 20261010184057,5,422.384,7.125,NaN
> 20261010184058,5,422.384,7.116,NaN
> 20261010184059,5,422.276,7.116,NaN
> 20261010184100,5,422.276,7.116,0.210
> 20261010184101,5,422.276,7.116,NaN
> 20261010184102,5,422.276,7.104,NaN
> 20261010184103,5,422.179,7.104,NaN
> 20261010184104,5,422.179,7.104,NaN
> 20261010184105,5,422.179,7.104,0.210
> 20261010184106,5,422.179,7.104,NaN
> 20261010184107,5,422.179,7.095,NaN
> 20261010184108,5,422.231,7.095,NaN
> 20261010184109,5,422.231,7.095,NaN
> 20261010184110,5,422.231,7.095,0.210
> 20261010184111,5,422.231,7.095,NaN
> 20261010184112,5,422.152,7.095,NaN
> 20261010184113,5,422.152,7.095,NaN
> 20261010184114,5,422.152,7.095,NaN
> 20261010184115,5,422.152,7.095,0.209
> 20261010184116,5,422.152,7.084,NaN
> 20261010184117,5,422.173,7.084,NaN
> 20261010184118,5,422.173,7.084,NaN
> 20261010184119,5,422.173,7.084,NaN
> 20261010184120,5,422.173,7.113,0.209
> 20261010184121,5,422.142,7.113,NaN
> 20261010184122,5,422.142,7.113,NaN
> 20261010184123,4,422.142,7.113,NaN
> 20261010184124,4,422.142,7.111,NaN
> 20261010184125,4,422.137,7.111,0.209
> 20261010184126,4,422.137,7.111,NaN
> 20261010184127,4,422.137,7.111,NaN
> 20261010184128,4,422.137,7.111,NaN
> 20261010184129,4,422.137,7.101,NaN
> 20261010184130,4,421.784,7.101,0.208
> 20261010184131,4,421.784,7.101,NaN
> 20261010184132,4,421.784,7.101,NaN
> 20261010184133,4,421.784,7.083,NaN
> 20261010184134,4,421.678,7.083,NaN
> 20261010184135,4,421.678,7.083,0.208
> 20261010184136,4,421.678,7.083,NaN
> 20261010184137,4,421.678,7.083,NaN
> 20261010184138,4,421.678,7.077,NaN
> 20261010184139,4,421.709,7.077,NaN
> 20261010184140,4,421.709,7.077,0.207
> 20261010184141,4,421.709,7.077,NaN
> 20261010184142,4,421.709,7.077,NaN
> 20261010184143,4,421.636,7.077,NaN
> 20261010184144,4,421.636,7.077,NaN
> 20261010184145,4,421.636,7.077,0.209
> 20261010184146,4,421.636,7.082,NaN
> 20261010184147,4,421.894,7.082,NaN
> 20261010184148,4,421.894,7.082,NaN
> 20261010184149,4,421.894,7.082,NaN
> 20261010184150,4,421.894,7.082,0.210
> 20261010184151,4,421.894,7.048,NaN
> 20261010184152,4,421.599,7.048,NaN
> 20261010184153,4,421.599,7.048,NaN
> 20261010184154,3,421.599,7.048,NaN
> 20261010184155,3,421.599,7.054,0.210
> 20261010184156,3,421.628,7.054,NaN
> 20261010184157,3,421.628,7.054,NaN
> 20261010184158,3,421.628,7.054,NaN
> 20261010184159,3,421.628,7.054,NaN
> 20261010184200,3,421.367,7.052,0.210
> 20261010184201,3,421.367,7.052,NaN
> 20261010184202,3,421.367,7.052,NaN
> 20261010184203,3,421.367,7.052,NaN
> 20261010184204,3,421.367,7.037,NaN
> 20261010184205,3,421.328,7.037,0.209
> 20261010184206,3,421.328,7.037,NaN
> 20261010184207,3,421.328,7.037,NaN
> 20261010184208,3,421.328,7.040,NaN
> 20261010184209,3,421.338,7.040,NaN
> 20261010184210,3,421.338,7.040,0.209
> 20261010184211,3,421.338,7.040,NaN
> 20261010184212,3,421.338,7.040,NaN
> 20261010184213,3,421.338,7.036,NaN
> 20261010184214,3,421.331,7.036,NaN
> 20261010184215,3,421.331,7.036,0.210
> 20261010184216,3,421.331,7.036,NaN
> 20261010184217,3,421.331,7.026,NaN
> 20261010184218,3,421.310,7.026,NaN
> 20261010184219,3,421.310,7.026,NaN
> 20261010184220,3,421.310,7.026,0.212
> 20261010184221,3,421.310,7.030,NaN
> 20261010184222,3,421.278,7.030,NaN
> 20261010184223,3,421.278,7.030,NaN
> 20261010184224,3,421.278,7.030,NaN
> 20261010184225,3,421.278,7.030,0.211
> 20261010184226,2,421.278,7.016,NaN
> 20261010184227,2,421.172,7.016,NaN
> 20261010184228,2,421.172,7.016,NaN
> 20261010184229,2,421.172,7.016,NaN
> 20261010184230,2,421.172,7.012,0.211
> 20261010184231,2,421.009,7.012,NaN
> 20261010184232,2,421.009,7.012,NaN
> 20261010184233,2,421.009,7.012,NaN
> 20261010184234,2,421.009,7.012,NaN
> 20261010184235,2,421.009,7.010,0.210
> 20261010184236,2,421.045,7.010,NaN
> 20261010184237,2,421.045,7.010,NaN
> 20261010184238,2,421.045,7.010,NaN
> 20261010184239,2,421.045,7.009,NaN
> 20261010184240,2,421.054,7.009,0.210
> 20261010184241,2,421.054,7.009,NaN
> 20261010184242,2,421.054,7.009,NaN
> 20261010184243,2,421.054,7.007,NaN
> 20261010184244,2,421.005,7.007,NaN
> 20261010184245,2,421.005,7.007,0.212
> 20261010184246,2,421.005,7.007,NaN
> 20261010184247,2,421.005,7.007,NaN
> 20261010184248,2,421.005,7.019,NaN
> 20261010184249,2,421.024,7.019,NaN
> 20261010184250,2,421.024,7.019,0.210
> 20261010184251,2,421.024,7.019,NaN
> 20261010184252,2,421.024,7.008,NaN
> 20261010184253,2,420.803,7.008,NaN
> 20261010184254,2,420.803,7.008,NaN
> 20261010184255,2,420.803,7.008,0.209
> 20261010184256,2,420.803,7.008,NaN
> 20261010184257,2,420.803,7.027,NaN
> 20261010184258,1,421.073,7.027,NaN
> 20261010184259,1,421.073,7.027,NaN
> 20261010184300,1,421.073,7.027,0.206
> 20261010184301,1,421.073,7.022,NaN
> 20261010184302,1,420.938,7.022,NaN
> 20261010184303,1,420.938,7.022,NaN
> 20261010184304,1,420.938,7.022,NaN
> 20261010184305,1,420.938,7.012,0.207
> 20261010184306,1,420.911,7.012,NaN
> 20261010184307,1,420.911,7.012,NaN
> 20261010184308,1,420.911,7.012,NaN
> 20261010184309,1,420.911,7.012,NaN
> 20261010184310,1,420.911,7.001,0.206
> 20261010184311,1,420.928,7.001,NaN
> 20261010184312,1,420.928,7.001,NaN
> 20261010184313,1,420.928,7.001,NaN
> 20261010184314,1,420.928,7.000,NaN
> 20261010184315,1,420.875,7.000,0.207
> 20261010184316,1,420.875,7.000,NaN
> 20261010184317,1,420.875,7.000,NaN
> 20261010184318,1,420.875,7.006,NaN
> 20261010184319,1,420.913,7.006,NaN
> 20261010184320,1,420.913,7.006,0.206
> 20261010184321,1,420.913,7.006,NaN
> 20261010184322,1,420.913,7.006,NaN
> 20261010184323,1,420.913,7.004,NaN
> 20261010184324,1,420.933,7.004,NaN
> 20261010184325,1,420.933,7.004,0.210
> 20261010184326,1,420.933,7.004,NaN
> 20261010184327,1,420.933,6.997,NaN
> 20261010184328,1,420.959,6.997,NaN
> 20261010184329,1,420.959,6.997,NaN
> 20261010184330,NaN,420.959,6.997,0.209
> 20261010184331,NaN,420.959,6.977,NaN
> 20261010184332,NaN,420.963,6.977,NaN
> 20261010184333,NaN,420.963,6.977,NaN
> 20261010184334,NaN,420.963,6.977,NaN
> 20261010184335,NaN,420.963,6.977,0.209
> 20261010184336,NaN,420.963,7.016,NaN
> 20261010184337,NaN,421.387,7.016,NaN
> 20261010184338,NaN,421.387,7.016,NaN
> 20261010184339,9,421.387,7.016,NaN
> 20261010184340,9,421.387,7.080,0.209
> 20261010184341,9,422.277,7.080,NaN
> 20261010184342,9,422.277,7.080,NaN
> 20261010184343,9,422.277,7.080,NaN
> 20261010184344,9,422.277,7.148,NaN
> 20261010184345,9,423.394,7.148,0.209
> 20261010184346,9,423.394,7.148,NaN
> 20261010184347,9,423.394,7.148,NaN
> 20261010184348,9,423.394,7.148,NaN
> 20261010184349,9,423.394,7.205,NaN
> 20261010184350,9,424.565,7.205,0.208
> 20261010184351,9,424.565,7.205,NaN
> 20261010184352,9,424.565,7.205,NaN
> 20261010184353,9,424.565,7.218,NaN
> 20261010184354,9,424.674,7.218,NaN
> 20261010184355,9,424.674,7.218,0.208
> 20261010184356,9,424.674,7.218,NaN
> 20261010184357,9,424.674,7.218,NaN
> 20261010184358,9,424.700,7.228,NaN
> 20261010184359,9,424.700,7.228,NaN
> 20261010184400,9,424.700,7.228,0.213
> 20261010184401,9,424.700,7.228,NaN
> 20261010184402,9,424.700,7.216,NaN
> 20261010184403,9,424.703,7.216,NaN
> 20261010184404,9,424.703,7.216,NaN
> 20261010184405,9,424.703,7.216,0.211
> 20261010184406,9,424.703,7.198,NaN
> 20261010184407,9,424.723,7.198,NaN
> 20261010184408,9,424.723,7.198,NaN
> 20261010184409,9,424.723,7.198,NaN
> 20261010184410,9,424.723,7.198,0.211
> 20261010184411,9,424.723,7.226,NaN
> 20261010184412,8,424.700,7.226,NaN
> 20261010184413,8,424.700,7.226,NaN
> 20261010184414,8,424.700,7.226,NaN
> 20261010184415,8,424.700,7.224,0.211
> 20261010184416,8,424.695,7.224,NaN
> 20261010184417,8,424.695,7.224,NaN
> 20261010184418,8,424.695,7.224,NaN
> 20261010184419,8,424.695,7.224,NaN
> 20261010184420,8,424.695,7.219,0.210
> 20261010184421,8,424.210,7.219,NaN
> 20261010184422,8,424.210,7.219,NaN
> 20261010184423,8,424.210,7.219,NaN
> 20261010184424,8,424.210,7.206,NaN
> 20261010184425,8,423.654,7.206,0.210
> 20261010184426,8,423.654,7.206,NaN
> 20261010184427,8,423.654,7.206,NaN
> 20261010184428,8,423.654,7.206,NaN
> 20261010184429,8,423.573,7.193,NaN
> 20261010184430,8,423.573,7.193,0.211
> 20261010184431,8,423.573,7.193,NaN
> 20261010184432,8,423.573,7.193,NaN
> 20261010184433,8,423.573,7.192,NaN
> 20261010184434,8,423.679,7.192,NaN
> 20261010184435,8,423.679,7.192,0.212
> 20261010184436,8,423.679,7.192,NaN
> 20261010184437,8,423.679,7.177,NaN
> 20261010184438,8,423.459,7.177,NaN
> 20261010184439,8,423.459,7.177,NaN
> 20261010184440,8,423.459,7.177,0.212
> 20261010184441,8,423.459,7.177,NaN
> 20261010184442,8,423.459,7.161,NaN
> 20261010184443,8,423.392,7.161,NaN
> 20261010184444,8,423.392,7.161,NaN
> 20261010184445,7,423.392,7.161,0.213
> 20261010184446,7,423.392,7.159,NaN
> 20261010184447,7,423.385,7.159,NaN
> 20261010184448,7,423.385,7.159,NaN
> 20261010184449,7,423.385,7.159,NaN
> 20261010184450,7,423.385,7.159,0.212
> 20261010184451,7,423.385,7.173,NaN
> 20261010184452,7,423.342,7.173,NaN
> 20261010184453,7,423.342,7.173,NaN
> 20261010184454,7,423.342,7.173,NaN
> 20261010184455,7,423.342,7.182,0.212
> 20261010184456,7,422.652,7.182,NaN
> 20261010184457,7,422.652,7.182,NaN
> 20261010184458,7,422.652,7.182,NaN
> 20261010184459,7,422.652,7.195,NaN
> 20261010184500,7,422.560,7.195,0.212
> 20261010184501,7,422.560,7.195,NaN
> 20261010184502,7,422.560,7.195,NaN
> 20261010184503,7,422.560,7.195,NaN
> 20261010184504,7,422.560,7.204,NaN
> 20261010184505,7,422.520,7.204,0.212
> 20261010184506,7,422.520,7.204,NaN
> 20261010184507,7,422.520,7.204,NaN
> 20261010184508,7,422.520,7.204,NaN
> 20261010184509,7,422.565,7.204,NaN
> 20261010184510,7,422.565,7.204,0.214
> 20261010184511,7,422.565,7.204,NaN
> 20261010184512,7,422.565,7.204,NaN
> 20261010184513,7,422.565,7.192,NaN
> 20261010184514,7,422.547,7.192,NaN
> 20261010184515,7,422.547,7.192,0.212
> 20261010184516,7,422.547,7.192,NaN
> 20261010184517,7,422.547,7.192,NaN
> 20261010184518,6,422.543,7.192,NaN
> 20261010184519,6,422.543,7.192,NaN
> 20261010184520,6,422.543,7.192,0.212
> 20261010184521,6,422.543,7.192,NaN
> 20261010184522,6,422.543,7.201,NaN
> 20261010184523,6,422.590,7.201,NaN
> 20261010184524,6,422.590,7.201,NaN
> 20261010184525,6,422.590,7.201,0.212
> 20261010184526,6,422.590,7.167,NaN
> 20261010184527,6,422.146,7.167,NaN
> 20261010184528,6,422.146,7.167,NaN
> 20261010184529,6,422.146,7.167,NaN
> 20261010184530,6,422.146,7.167,0.213
> 20261010184531,6,422.146,7.146,NaN
> 20261010184532,6,422.083,7.146,NaN
> 20261010184533,6,422.083,7.146,NaN
> 20261010184534,6,422.083,7.146,NaN
> 20261010184535,6,422.083,7.130,0.211
> 20261010184536,6,422.029,7.130,NaN
> 20261010184537,6,422.029,7.130,NaN
> 20261010184538,6,422.029,7.130,NaN
> 20261010184539,6,422.029,7.125,NaN
> 20261010184540,6,421.938,7.125,0.211
> 20261010184541,6,421.938,7.125,NaN
> 20261010184542,6,421.938,7.125,NaN
> 20261010184543,6,421.938,7.125,NaN
> 20261010184544,6,421.938,7.132,NaN
> 20261010184545,6,422.027,7.132,0.211
> 20261010184546,6,422.027,7.132,NaN
> 20261010184547,6,422.027,7.132,NaN
> 20261010184548,6,422.027,7.130,NaN
> 20261010184549,6,421.980,7.130,NaN
> 20261010184550,5,421.980,7.130,0.210
> 20261010184551,5,421.980,7.130,NaN
> 20261010184552,5,421.980,7.130,NaN
> 20261010184553,5,421.980,7.125,NaN
> 20261010184554,5,421.962,7.125,NaN
> 20261010184555,5,421.962,7.125,0.210
> 20261010184556,5,421.962,7.125,NaN
> 20261010184557,5,421.962,7.121,NaN
> 20261010184558,5,421.718,7.121,NaN
> 20261010184559,5,421.718,7.121,NaN
> 20261010184600,5,421.718,7.121,0.209
> 20261010184601,5,421.718,7.110,NaN
> 20261010184602,5,421.703,7.110,NaN
> 20261010184603,5,421.703,7.110,NaN
> 20261010184604,5,421.703,7.110,NaN
> 20261010184605,5,421.703,7.110,0.210
> 20261010184606,5,421.703,7.109,NaN
> 20261010184607,5,421.720,7.109,NaN
> 20261010184608,5,421.720,7.109,NaN
> 20261010184609,5,421.720,7.109,NaN
> 20261010184610,5,421.720,7.109,0.210
> 20261010184611,5,421.672,7.109,NaN
> 20261010184612,5,421.672,7.109,NaN
> 20261010184613,5,421.672,7.109,NaN
> 20261010184614,5,421.672,7.109,NaN
> 20261010184615,5,421.672,7.109,0.209
> 20261010184616,5,421.691,7.109,NaN
> 20261010184617,5,421.691,7.109,NaN
> 20261010184618,5,421.691,7.109,NaN
> 20261010184619,5,421.691,7.127,NaN
> 20261010184620,5,421.618,7.127,0.207
> 20261010184621,5,421.618,7.127,NaN
> 20261010184622,4,421.618,7.127,NaN
> 20261010184623,4,421.618,7.120,NaN
> 20261010184624,4,421.610,7.120,NaN
> 20261010184625,4,421.610,7.120,0.208
> 20261010184626,4,421.610,7.120,NaN
> 20261010184627,4,421.610,7.120,NaN
> 20261010184628,4,421.610,7.102,NaN
> 20261010184629,4,421.384,7.102,NaN
> 20261010184630,4,421.384,7.102,0.208
> 20261010184631,4,421.384,7.102,NaN
> 20261010184632,4,421.384,7.095,NaN
> 20261010184633,4,421.353,7.095,NaN
> 20261010184634,4,421.353,7.095,NaN
> 20261010184635,4,421.353,7.095,0.207
> 20261010184636,4,421.353,7.095,NaN
> 20261010184637,4,421.353,7.085,NaN
> 20261010184638,4,421.378,7.085,NaN
> 20261010184639,4,421.378,7.085,NaN
> 20261010184640,4,421.378,7.085,0.209
> 20261010184641,4,421.378,7.087,NaN
> 20261010184642,4,421.332,7.087,NaN
> 20261010184643,4,421.332,7.087,NaN
> 20261010184644,4,421.332,7.087,NaN
> 20261010184645,4,421.332,7.085,0.211
> 20261010184646,4,421.586,7.085,NaN
> 20261010184647,4,421.586,7.085,NaN
> 20261010184648,4,421.586,7.085,NaN
> 20261010184649,4,421.586,7.085,NaN
> 20261010184650,4,421.586,7.061,0.210
> 20261010184651,4,421.322,7.061,NaN
> 20261010184652,4,421.322,7.061,NaN
> 20261010184653,4,421.322,7.061,NaN
> 20261010184654,3,421.322,7.076,NaN
> 20261010184655,3,421.341,7.076,0.210
> 20261010184656,3,421.341,7.076,NaN
> 20261010184657,3,421.341,7.076,NaN
> 20261010184658,3,421.341,7.076,NaN
> 20261010184659,3,421.341,7.049,NaN
> 20261010184700,3,421.129,7.049,0.209
> 20261010184701,3,421.129,7.049,NaN
> 20261010184702,3,421.129,7.049,NaN
> 20261010184703,3,421.129,7.055,NaN
> 20261010184704,3,421.046,7.055,NaN
> 20261010184705,3,421.046,7.055,0.210
> 20261010184706,3,421.046,7.055,NaN
> 20261010184707,3,421.046,7.055,NaN
> 20261010184708,3,421.046,7.042,NaN
> 20261010184709,3,421.051,7.042,NaN
> 20261010184710,3,421.051,7.042,0.209
> 20261010184711,3,421.051,7.042,NaN
> 20261010184712,3,421.051,7.049,NaN
> 20261010184713,3,421.084,7.049,NaN
> 20261010184714,3,421.084,7.049,NaN
> 20261010184715,3,421.084,7.049,0.209
> 20261010184716,3,421.084,7.044,NaN
> 20261010184717,3,421.085,7.044,NaN
> 20261010184718,3,421.085,7.044,NaN
> 20261010184719,3,421.085,7.044,NaN
> 20261010184720,3,421.085,7.044,0.211
> 20261010184721,3,421.085,7.040,NaN
> 20261010184722,3,421.052,7.040,NaN
> 20261010184723,2,421.052,7.040,NaN
> 20261010184724,2,421.052,7.040,NaN
> 20261010184725,2,421.052,7.040,0.211
> 20261010184726,2,421.052,7.030,NaN
> 20261010184727,2,421.048,7.030,NaN
> 20261010184728,2,421.048,7.030,NaN
> 20261010184729,2,421.048,7.030,NaN
> 20261010184730,2,421.048,7.017,0.212
> 20261010184731,2,420.955,7.017,NaN
> 20261010184732,2,420.955,7.017,NaN
> 20261010184733,2,420.955,7.017,NaN
> 20261010184734,2,420.955,7.006,NaN
> 20261010184735,2,420.935,7.006,0.211
> 20261010184736,2,420.935,7.006,NaN
> 20261010184737,2,420.935,7.006,NaN
> 20261010184738,2,420.935,7.006,NaN
> 20261010184739,2,420.935,7.002,NaN
> 20261010184740,2,420.966,7.002,0.210
> 20261010184741,2,420.966,7.002,NaN
> 20261010184742,2,420.966,7.002,NaN
> 20261010184743,2,420.966,7.005,NaN
> 20261010184744,2,420.919,7.005,NaN
> 20261010184745,2,420.919,7.005,0.210
> 20261010184746,2,420.919,7.005,NaN
> 20261010184747,2,420.919,7.005,NaN
> 20261010184748,2,420.919,6.998,NaN
> 20261010184749,2,420.952,6.998,NaN
> 20261010184750,2,420.952,6.998,0.207
> 20261010184751,2,420.952,6.998,NaN
> 20261010184752,2,420.952,7.005,NaN
> 20261010184753,2,420.772,7.005,NaN
> 20261010184754,2,420.772,7.005,NaN
> 20261010184755,2,420.772,7.005,0.207
> 20261010184756,2,420.772,7.029,NaN
> 20261010184757,2,421.021,7.029,NaN
> 20261010184758,1,421.021,7.029,NaN
> 20261010184759,1,421.021,7.029,NaN
> 20261010184800,1,421.021,7.029,0.207
> 20261010184801,1,421.021,7.006,NaN
> 20261010184802,1,420.885,7.006,NaN
> 20261010184803,1,420.885,7.006,NaN
> 20261010184804,1,420.885,7.006,NaN
> 20261010184805,1,420.885,6.992,0.207
> 20261010184806,1,420.910,6.992,NaN
> 20261010184807,1,420.910,6.992,NaN
> 20261010184808,1,420.910,6.992,NaN
> 20261010184809,1,420.910,6.994,NaN
> 20261010184810,1,420.932,6.994,0.206
> 20261010184811,1,420.932,6.994,NaN
> 20261010184812,1,420.932,6.994,NaN
> 20261010184813,1,420.932,6.994,NaN
> 20261010184814,1,420.932,6.989,NaN
> 20261010184815,1,420.943,6.989,0.206
> 20261010184816,1,420.943,6.989,NaN
> 20261010184817,1,420.943,6.989,NaN
> 20261010184818,1,420.943,6.989,NaN
> 20261010184819,1,420.922,6.989,NaN
> 20261010184820,1,420.922,6.989,0.207
> 20261010184821,1,420.922,6.989,NaN
> 20261010184822,1,420.922,6.989,NaN
> 20261010184823,1,420.978,6.989,NaN
> 20261010184824,1,420.978,6.989,NaN
> 20261010184825,1,420.978,6.989,0.211
> 20261010184826,1,420.978,6.989,NaN
> 20261010184827,1,420.978,6.981,NaN
> 20261010184828,NaN,420.855,6.981,NaN
> 20261010184829,NaN,420.855,6.981,NaN
> 20261010184830,NaN,420.855,6.981,0.209
> 20261010184831,NaN,420.855,6.973,NaN
> 20261010184832,NaN,420.975,6.973,NaN
> 20261010184833,NaN,420.975,6.973,NaN
> 20261010184834,NaN,420.975,6.973,NaN
> 20261010184835,NaN,420.975,6.973,0.207
> 20261010184836,NaN,420.975,7.036,NaN
> 20261010184837,NaN,421.321,7.036,NaN
> 20261010184838,9,421.321,7.036,NaN
> 20261010184839,9,421.321,7.036,NaN
> 20261010184840,9,421.321,7.083,0.209
> 20261010184841,9,422.171,7.083,NaN
> 20261010184842,9,422.171,7.083,NaN
> 20261010184843,9,422.171,7.083,NaN
> 20261010184844,9,422.171,7.083,NaN
> 20261010184845,9,422.171,7.172,0.209
> 20261010184846,9,423.665,7.172,NaN
> 20261010184847,9,423.665,7.172,NaN
> 20261010184848,9,423.665,7.172,NaN
> 20261010184849,9,423.665,7.210,NaN
> 20261010184850,9,424.169,7.210,0.209
> 20261010184851,9,424.169,7.210,NaN
> 20261010184852,9,424.169,7.210,NaN
> 20261010184853,9,424.169,7.234,NaN
> 20261010184854,9,424.210,7.234,NaN
> 20261010184855,9,424.210,7.234,0.209
> 20261010184856,9,424.210,7.234,NaN
> 20261010184857,9,424.210,7.234,NaN
> 20261010184858,9,424.210,7.241,NaN
> 20261010184859,9,424.459,7.241,NaN
> 20261010184900,9,424.459,7.241,0.210
> 20261010184901,9,424.459,7.241,NaN
> 20261010184902,9,424.459,7.230,NaN
> 20261010184903,9,424.229,7.230,NaN
> 20261010184904,9,424.229,7.230,NaN
> 20261010184905,9,424.229,7.230,0.211
> 20261010184906,9,424.229,7.230,NaN
> 20261010184907,9,424.229,7.206,NaN
> 20261010184908,9,424.254,7.206,NaN
> 20261010184909,9,424.254,7.206,NaN
> 20261010184910,9,424.254,7.206,0.212
> 20261010184911,8,424.254,7.224,NaN
> 20261010184912,8,424.304,7.224,NaN
> 20261010184913,8,424.304,7.224,NaN
> 20261010184914,8,424.304,7.224,NaN
> 20261010184915,8,424.304,7.229,0.211
> 20261010184916,8,424.341,7.229,NaN
> 20261010184917,8,424.341,7.229,NaN
> 20261010184918,8,424.341,7.229,NaN
> 20261010184919,8,424.341,7.229,NaN
> 20261010184920,8,424.341,7.227,0.211
> 20261010184921,8,423.652,7.227,NaN
> 20261010184922,8,423.652,7.227,NaN
> 20261010184923,8,423.652,7.227,NaN
> 20261010184924,8,423.652,7.185,NaN
> 20261010184925,8,423.305,7.185,0.210
> 20261010184926,8,423.305,7.185,NaN
> 20261010184927,8,423.305,7.185,NaN
> 20261010184928,8,423.305,7.185,NaN
> 20261010184929,8,423.305,7.189,NaN
> 20261010184930,8,423.297,7.189,0.211
> 20261010184931,8,423.297,7.189,NaN
> 20261010184932,8,423.297,7.189,NaN
> 20261010184933,8,423.297,7.188,NaN
> 20261010184934,8,423.456,7.188,NaN
> 20261010184935,8,423.456,7.188,0.213
> 20261010184936,8,423.456,7.188,NaN
> 20261010184937,8,423.456,7.188,NaN
> 20261010184938,8,423.456,7.164,NaN
> 20261010184939,8,423.315,7.164,NaN
> 20261010184940,8,423.315,7.164,0.213
> 20261010184941,8,423.315,7.164,NaN
> 20261010184942,8,423.315,7.160,NaN
> 20261010184943,8,423.357,7.160,NaN
> 20261010184944,8,423.357,7.160,NaN
> 20261010184945,7,423.357,7.160,0.213
> 20261010184946,7,423.357,7.160,NaN
> 20261010184947,7,423.357,7.167,NaN
> 20261010184948,7,423.383,7.167,NaN
> 20261010184949,7,423.383,7.167,NaN
> 20261010184950,7,423.383,7.167,0.213
> 20261010184951,7,423.383,7.174,NaN
> 20261010184952,7,423.107,7.174,NaN
> 20261010184953,7,423.107,7.174,NaN
> 20261010184954,7,423.107,7.174,NaN
> 20261010184955,7,423.107,7.188,0.211
> 20261010184956,7,422.543,7.188,NaN
> 20261010184957,7,422.543,7.188,NaN
> 20261010184958,7,422.543,7.188,NaN
> 20261010184959,7,422.543,7.188,NaN
> 20261010185000,7,422.543,7.196,0.212
> 20261010185001,7,422.413,7.196,NaN
> 20261010185002,7,422.413,7.196,NaN
> 20261010185003,7,422.413,7.196,NaN
> 20261010185004,7,422.413,7.204,NaN
> 20261010185005,7,422.371,7.204,0.212
> 20261010185006,7,422.371,7.204,NaN
> 20261010185007,7,422.371,7.204,NaN
> 20261010185008,7,422.371,7.204,NaN
> 20261010185009,7,422.325,7.204,NaN
> 20261010185010,7,422.325,7.204,0.212
> 20261010185011,7,422.325,7.204,NaN
> 20261010185012,7,422.325,7.204,NaN
> 20261010185013,7,422.325,7.193,NaN
> 20261010185014,7,422.278,7.193,NaN
> 20261010185015,6,422.278,7.193,0.212
> 20261010185016,6,422.278,7.193,NaN
> 20261010185017,6,422.278,7.189,NaN
> 20261010185018,6,422.258,7.189,NaN
> 20261010185019,6,422.258,7.189,NaN
> 20261010185020,6,422.258,7.189,0.211
> 20261010185021,6,422.258,7.189,NaN
> 20261010185022,6,422.258,7.205,NaN
> 20261010185023,6,422.210,7.205,NaN
> 20261010185024,6,422.210,7.205,NaN
> 20261010185025,6,422.210,7.205,0.212
> 20261010185026,6,422.210,7.151,NaN
> 20261010185027,6,421.822,7.151,NaN
> 20261010185028,6,421.822,7.151,NaN
> 20261010185029,6,421.822,7.151,NaN
> 20261010185030,6,421.822,7.131,0.211
> 20261010185031,6,421.826,7.131,NaN
> 20261010185032,6,421.826,7.131,NaN
> 20261010185033,6,421.826,7.131,NaN
> 20261010185034,6,421.826,7.131,NaN
> 20261010185035,6,421.826,7.124,0.212
> 20261010185036,6,421.817,7.124,NaN
> 20261010185037,6,421.817,7.124,NaN
> 20261010185038,6,421.817,7.124,NaN
> 20261010185039,6,421.817,7.127,NaN
> 20261010185040,6,421.734,7.127,0.210
> 20261010185041,6,421.734,7.127,NaN
> 20261010185042,6,421.734,7.127,NaN
> 20261010185043,6,421.734,7.127,NaN
> 20261010185044,6,421.734,7.129,NaN
> 20261010185045,6,421.814,7.129,0.211
> 20261010185046,6,421.814,7.129,NaN
> 20261010185047,6,421.814,7.129,NaN
> 20261010185048,6,421.814,7.125,NaN
> 20261010185049,5,421.835,7.125,NaN
> 20261010185050,5,421.835,7.125,0.210
> 20261010185051,5,421.835,7.125,NaN
> 20261010185052,5,421.835,7.124,NaN
> 20261010185053,5,421.806,7.124,NaN
> 20261010185054,5,421.806,7.124,NaN
> 20261010185055,5,421.806,7.124,0.209
> 20261010185056,5,421.806,7.124,NaN
> 20261010185057,5,421.806,7.112,NaN
> 20261010185058,5,421.703,7.112,NaN
> 20261010185059,5,421.703,7.112,NaN
> 20261010185100,5,421.703,7.112,0.210
> 20261010185101,5,421.703,7.100,NaN
> 20261010185102,5,421.731,7.100,NaN
> 20261010185103,5,421.731,7.100,NaN
> 20261010185104,5,421.731,7.100,NaN
> 20261010185105,5,421.731,7.100,0.210
> 20261010185106,5,421.731,7.092,NaN
> 20261010185107,5,421.756,7.092,NaN
> 20261010185108,5,421.756,7.092,NaN
> 20261010185109,5,421.756,7.092,NaN
> 20261010185110,5,421.756,7.102,0.210
> 20261010185111,5,421.713,7.102,NaN
> 20261010185112,5,421.713,7.102,NaN
> 20261010185113,5,421.713,7.102,NaN
> 20261010185114,5,421.713,7.102,NaN
> 20261010185115,5,421.713,7.102,0.209
> 20261010185116,5,421.825,7.102,NaN
> 20261010185117,5,421.825,7.102,NaN
> 20261010185118,5,421.825,7.102,NaN
> 20261010185119,4,421.825,7.094,NaN
> 20261010185120,4,421.885,7.094,0.209
> 20261010185121,4,421.885,7.094,NaN
> 20261010185122,4,421.885,7.094,NaN
> 20261010185123,4,421.885,7.094,NaN
> 20261010185124,4,421.885,7.106,NaN
> 20261010185125,4,421.821,7.106,0.209
> 20261010185126,4,421.821,7.106,NaN
> 20261010185127,4,421.821,7.106,NaN
> 20261010185128,4,421.821,7.091,NaN
> 20261010185129,4,421.636,7.091,NaN
> 20261010185130,4,421.636,7.091,0.208
> 20261010185131,4,421.636,7.091,NaN
> 20261010185132,4,421.636,7.085,NaN
> 20261010185133,4,421.657,7.085,NaN
> 20261010185134,4,421.657,7.085,NaN
> 20261010185135,4,421.657,7.085,0.207
> 20261010185136,4,421.657,7.085,NaN
> 20261010185137,4,421.657,7.078,NaN
> 20261010185138,4,421.631,7.078,NaN
> 20261010185139,4,421.631,7.078,NaN
> 20261010185140,4,421.631,7.078,0.207
> 20261010185141,4,421.631,7.075,NaN
> 20261010185142,4,421.668,7.075,NaN
> 20261010185143,4,421.668,7.075,NaN
> 20261010185144,4,421.668,7.075,NaN
> 20261010185145,4,421.668,7.075,0.211
> 20261010185146,4,421.668,7.081,NaN
> 20261010185147,4,421.706,7.081,NaN
> 20261010185148,4,421.706,7.081,NaN
> 20261010185149,4,421.706,7.081,NaN
> 20261010185150,4,421.706,7.050,0.210
> 20261010185151,4,421.586,7.050,NaN
> 20261010185152,4,421.586,7.050,NaN
> 20261010185153,4,421.586,7.050,NaN
> 20261010185154,3,421.586,7.050,NaN
> 20261010185155,3,421.586,7.057,0.210
> 20261010185156,3,421.468,7.057,NaN
> 20261010185157,3,421.468,7.057,NaN
> 20261010185158,3,421.468,7.057,NaN
> 20261010185159,3,421.468,7.057,NaN
> 20261010185200,3,421.295,7.057,0.209
> 20261010185201,3,421.295,7.057,NaN
> 20261010185202,3,421.295,7.057,NaN
> 20261010185203,3,421.295,7.050,NaN
> 20261010185204,3,421.290,7.050,NaN
> 20261010185205,3,421.290,7.050,0.210
> 20261010185206,3,421.290,7.050,NaN
> 20261010185207,3,421.290,7.050,NaN
> 20261010185208,3,421.290,7.041,NaN
> 20261010185209,3,421.272,7.041,NaN
> 20261010185210,3,421.272,7.041,0.210
> 20261010185211,3,421.272,7.041,NaN
> 20261010185212,3,421.272,7.053,NaN
> 20261010185213,3,421.260,7.053,NaN
> 20261010185214,3,421.260,7.053,NaN
> 20261010185215,3,421.260,7.053,0.209
> 20261010185216,3,421.260,7.053,NaN
> 20261010185217,3,421.415,7.046,NaN
> 20261010185218,3,421.415,7.046,NaN
> 20261010185219,3,421.415,7.046,NaN
> 20261010185220,3,421.415,7.046,0.211
> 20261010185221,3,421.415,7.040,NaN
> 20261010185222,3,421.195,7.040,NaN
> 20261010185223,3,421.195,7.040,NaN
> 20261010185224,2,421.195,7.040,NaN
> 20261010185225,2,421.195,7.024,0.211
> 20261010185226,2,421.150,7.024,NaN
> 20261010185227,2,421.150,7.024,NaN
> 20261010185228,2,421.150,7.024,NaN
> 20261010185229,2,421.150,7.024,NaN
> 20261010185230,2,421.150,7.008,0.211
> 20261010185231,2,421.040,7.008,NaN
> 20261010185232,2,421.040,7.008,NaN
> 20261010185233,2,421.040,7.008,NaN
> 20261010185234,2,421.040,7.009,NaN
> 20261010185235,2,421.074,7.009,0.210
> 20261010185236,2,421.074,7.009,NaN
> 20261010185237,2,421.074,7.009,NaN
> 20261010185238,2,421.074,7.009,NaN
> 20261010185239,2,421.074,7.011,NaN
> 20261010185240,2,421.092,7.011,0.210
> 20261010185241,2,421.092,7.011,NaN
> 20261010185242,2,421.092,7.011,NaN
> 20261010185243,2,421.092,7.008,NaN
> 20261010185244,2,421.031,7.008,NaN
> 20261010185245,2,421.031,7.008,0.211
> 20261010185246,2,421.031,7.008,NaN
> 20261010185247,2,421.031,7.008,NaN
> 20261010185248,2,421.090,7.007,NaN
> 20261010185249,2,421.090,7.007,NaN
> 20261010185250,2,421.090,7.007,0.208
> 20261010185251,2,421.090,7.007,NaN
> 20261010185252,2,421.090,7.002,NaN
> 20261010185253,2,421.010,7.002,NaN
> 20261010185254,2,421.010,7.002,NaN
> 20261010185255,2,421.010,7.002,0.207
> 20261010185256,1,421.010,7.026,NaN
> 20261010185257,1,421.071,7.026,NaN
> 20261010185258,1,421.071,7.026,NaN
> 20261010185259,1,421.071,7.026,NaN
> 20261010185300,1,421.071,7.026,0.206
> 20261010185301,1,421.071,6.988,NaN
> 20261010185302,1,421.042,6.988,NaN
> 20261010185303,1,421.042,6.988,NaN
> 20261010185304,1,421.042,6.988,NaN
> 20261010185305,1,421.042,6.981,0.206
> 20261010185306,1,420.994,6.981,NaN
> 20261010185307,1,420.994,6.981,NaN
> 20261010185308,1,420.994,6.981,NaN
> 20261010185309,1,420.994,6.979,NaN
> 20261010185310,1,421.012,6.979,0.207
> 20261010185311,1,421.012,6.979,NaN
> 20261010185312,1,421.012,6.979,NaN
> 20261010185313,1,421.012,6.979,NaN
> 20261010185314,1,421.012,6.977,NaN
> 20261010185315,1,421.000,6.977,0.205
> 20261010185316,1,421.000,6.977,NaN
> 20261010185317,1,421.000,6.977,NaN
> 20261010185318,1,421.000,6.966,NaN
> 20261010185319,1,420.981,6.966,NaN
> 20261010185320,1,420.981,6.966,0.207
> 20261010185321,1,420.981,6.966,NaN
> 20261010185322,1,420.981,6.966,NaN
> 20261010185323,1,420.981,6.985,NaN
> 20261010185324,1,421.242,6.985,NaN
> 20261010185325,1,421.242,6.985,0.210
> 20261010185326,1,421.242,6.985,NaN
> 20261010185327,1,421.242,6.955,NaN
> 20261010185328,NaN,420.917,6.955,NaN
> 20261010185329,NaN,420.917,6.955,NaN
> 20261010185330,NaN,420.917,6.955,0.209
> 20261010185331,NaN,420.917,6.975,NaN
> 20261010185332,NaN,421.093,6.975,NaN
> 20261010185333,NaN,421.093,6.975,NaN
> 20261010185334,NaN,421.093,6.975,NaN
> 20261010185335,NaN,421.093,6.975,0.209
> 20261010185336,9,421.093,7.026,NaN
> 20261010185337,9,421.619,7.026,NaN
> 20261010185338,9,421.619,7.026,NaN
> 20261010185339,9,421.619,7.026,NaN
> 20261010185340,9,421.619,7.106,0.209
> 20261010185341,9,422.125,7.106,NaN
> 20261010185342,9,422.125,7.106,NaN
> 20261010185343,9,422.125,7.106,NaN
> 20261010185344,9,422.125,7.106,NaN
> 20261010185345,9,422.125,7.171,0.209
> 20261010185346,9,423.431,7.171,NaN
> 20261010185347,9,423.431,7.171,NaN
> 20261010185348,9,423.431,7.171,NaN
> 20261010185349,9,423.431,7.205,NaN
> 20261010185350,9,423.584,7.205,0.209
> 20261010185351,9,423.584,7.205,NaN
> 20261010185352,9,423.584,7.205,NaN
> 20261010185353,9,423.584,7.205,NaN
> 20261010185354,9,423.584,7.213,NaN
> 20261010185355,9,423.584,7.213,0.209
> 20261010185356,9,423.584,7.213,NaN
> 20261010185357,9,423.584,7.213,NaN
> 20261010185358,9,423.584,7.230,NaN
> 20261010185359,9,423.802,7.230,NaN
> 20261010185400,9,423.802,7.230,0.210
> 20261010185401,9,423.802,7.230,NaN
> 20261010185402,9,423.802,7.230,NaN
> 20261010185403,9,423.802,7.188,NaN
> 20261010185404,9,423.549,7.188,NaN
> 20261010185405,9,423.549,7.188,0.211
> 20261010185406,9,423.549,7.188,NaN
> 20261010185407,9,423.549,7.198,NaN
> 20261010185408,9,423.521,7.198,NaN
> 20261010185409,9,423.521,7.198,NaN
> 20261010185410,9,423.521,7.198,0.212
> 20261010185411,8,423.521,7.198,NaN
> 20261010185412,8,423.521,7.202,NaN
> 20261010185413,8,423.458,7.202,NaN
> 20261010185414,8,423.458,7.202,NaN
> 20261010185415,8,423.458,7.202,0.209
> 20261010185416,8,423.458,7.210,NaN
> 20261010185417,8,423.410,7.210,NaN
> 20261010185418,8,423.410,7.210,NaN
> 20261010185419,8,423.410,7.210,NaN
> 20261010185420,8,423.410,7.187,0.211
> 20261010185421,8,422.677,7.187,NaN
> 20261010185422,8,422.677,7.187,NaN
> 20261010185423,8,422.677,7.187,NaN
> 20261010185424,8,422.677,7.187,NaN
> 20261010185425,8,422.677,7.171,0.211
> 20261010185426,8,422.509,7.171,NaN
> 20261010185427,8,422.509,7.171,NaN
> 20261010185428,8,422.509,7.171,NaN
> 20261010185429,8,422.509,7.157,NaN
> 20261010185430,8,422.473,7.157,0.210
> 20261010185431,8,422.473,7.157,NaN
> 20261010185432,8,422.473,7.157,NaN
> 20261010185433,8,422.473,7.160,NaN
> 20261010185434,8,422.503,7.160,NaN
> 20261010185435,8,422.503,7.160,0.212
> 20261010185436,8,422.503,7.160,NaN
> 20261010185437,8,422.503,7.160,NaN
> 20261010185438,8,422.503,7.129,NaN
> 20261010185439,8,422.431,7.129,NaN
> 20261010185440,8,422.431,7.129,0.212
> 20261010185441,8,422.431,7.129,NaN
> 20261010185442,8,422.431,7.141,NaN
> 20261010185443,8,422.438,7.141,NaN
> 20261010185444,8,422.438,7.141,NaN
> 20261010185445,8,422.438,7.141,0.211
> 20261010185446,7,422.438,7.141,NaN
> 20261010185447,7,422.466,7.149,NaN
> 20261010185448,7,422.466,7.149,NaN
> 20261010185449,7,422.466,7.149,NaN
> 20261010185450,7,422.466,7.149,0.212
> 20261010185451,7,422.466,7.147,NaN
> 20261010185452,7,422.043,7.147,NaN
> 20261010185453,7,422.043,7.147,NaN
> 20261010185454,7,422.043,7.147,NaN
> 20261010185455,7,422.043,7.166,0.212
> 20261010185456,7,421.784,7.166,NaN
> 20261010185457,7,421.784,7.166,NaN
> 20261010185458,7,421.784,7.166,NaN
> 20261010185459,7,421.784,7.166,NaN
> 20261010185500,7,421.784,7.185,0.210
> 20261010185501,7,421.709,7.185,NaN
> 20261010185502,7,421.709,7.185,NaN
> 20261010185503,7,421.709,7.185,NaN
> 20261010185504,7,421.709,7.180,NaN
> 20261010185505,7,421.826,7.180,0.211
> 20261010185506,7,421.826,7.180,NaN
> 20261010185507,7,421.826,7.180,NaN
> 20261010185508,7,421.826,7.180,NaN
> 20261010185509,7,421.826,7.175,NaN
> 20261010185510,7,421.664,7.175,0.213
> 20261010185511,7,421.664,7.175,NaN
> 20261010185512,7,421.664,7.175,NaN
> 20261010185513,7,421.664,7.176,NaN
> 20261010185514,7,421.705,7.176,NaN
> 20261010185515,7,421.705,7.176,0.210
> 20261010185516,6,421.705,7.176,NaN
> 20261010185517,6,421.705,7.176,NaN
> 20261010185518,6,421.705,7.180,NaN
> 20261010185519,6,421.662,7.180,NaN
> 20261010185520,6,421.662,7.180,0.212
> 20261010185521,6,421.662,7.180,NaN
> 20261010185522,6,421.662,7.170,NaN
> 20261010185523,6,421.540,7.170,NaN
> 20261010185524,6,421.540,7.170,NaN
> 20261010185525,6,421.540,7.170,0.211
> 20261010185526,6,421.540,7.170,NaN
> 20261010185527,6,421.540,7.134,NaN
> 20261010185528,6,421.450,7.134,NaN
> 20261010185529,6,421.450,7.134,NaN
> 20261010185530,6,421.450,7.134,0.211
> 20261010185531,6,421.450,7.115,NaN
> 20261010185532,6,421.418,7.115,NaN
> 20261010185533,6,421.418,7.115,NaN
> 20261010185534,6,421.418,7.115,NaN
> 20261010185535,6,421.418,7.115,0.213
> 20261010185536,6,421.418,7.100,NaN
> 20261010185537,6,421.442,7.100,NaN
> 20261010185538,6,421.442,7.100,NaN
> 20261010185539,6,421.442,7.100,NaN
> 20261010185540,6,421.442,7.098,0.209
> 20261010185541,6,421.398,7.098,NaN
> 20261010185542,6,421.398,7.098,NaN
> 20261010185543,6,421.398,7.098,NaN
> 20261010185544,6,421.398,7.098,NaN
> 20261010185545,6,421.420,7.104,0.211
> 20261010185546,5,421.420,7.104,NaN
> 20261010185547,5,421.420,7.104,NaN
> 20261010185548,5,421.420,7.104,NaN
> 20261010185549,5,421.420,7.107,NaN
> 20261010185550,5,421.427,7.107,0.211
> 20261010185551,5,421.427,7.107,NaN
> 20261010185552,5,421.427,7.107,NaN
> 20261010185553,5,421.427,7.102,NaN
> 20261010185554,5,421.311,7.102,NaN
> 20261010185555,5,421.311,7.102,0.210
> 20261010185556,5,421.311,7.102,NaN
> 20261010185557,5,421.311,7.102,NaN
> 20261010185558,5,421.311,7.085,NaN
> 20261010185559,5,421.264,7.085,NaN
> 20261010185600,5,421.264,7.085,0.210
> 20261010185601,5,421.264,7.085,NaN
> 20261010185602,5,421.264,7.082,NaN
> 20261010185603,5,421.260,7.082,NaN
> 20261010185604,5,421.260,7.082,NaN
> 20261010185605,5,421.260,7.082,0.209
> 20261010185606,5,421.260,7.082,NaN
> 20261010185607,5,421.260,7.082,NaN
> 20261010185608,5,421.278,7.082,NaN
> 20261010185609,5,421.278,7.082,NaN
> 20261010185610,5,421.278,7.082,0.209
> 20261010185611,5,421.278,7.075,NaN
> 20261010185612,5,421.196,7.075,NaN
> 20261010185613,5,421.196,7.075,NaN
> 20261010185614,5,421.196,7.075,NaN
> 20261010185615,5,421.196,7.075,0.207
> 20261010185616,5,421.196,7.085,NaN
> 20261010185617,5,421.300,7.085,NaN
> 20261010185618,5,421.300,7.085,NaN
> 20261010185619,5,421.300,7.085,NaN
> 20261010185620,4,421.300,7.081,0.208
> 20261010185621,4,421.317,7.081,NaN
> 20261010185622,4,421.317,7.081,NaN
> 20261010185623,4,421.317,7.081,NaN
> 20261010185624,4,421.317,7.084,NaN
> 20261010185625,4,421.210,7.084,0.209
> 20261010185626,4,421.210,7.084,NaN
> 20261010185627,4,421.210,7.084,NaN
> 20261010185628,4,421.210,7.084,NaN
> 20261010185629,4,421.210,7.059,NaN
> 20261010185630,4,421.158,7.059,0.207
> 20261010185631,4,421.158,7.059,NaN
> 20261010185632,4,421.158,7.059,NaN
> 20261010185633,4,421.158,7.056,NaN
> 20261010185634,4,421.183,7.056,NaN
> 20261010185635,4,421.183,7.056,0.208
> 20261010185636,4,421.183,7.056,NaN
> 20261010185637,4,421.183,7.056,NaN
> 20261010185638,4,421.183,7.063,NaN
> 20261010185639,4,421.126,7.063,NaN
> 20261010185640,4,421.126,7.063,0.209
> 20261010185641,4,421.126,7.063,NaN
> 20261010185642,4,421.126,7.066,NaN
> 20261010185643,4,421.286,7.066,NaN
> 20261010185644,4,421.286,7.066,NaN
> 20261010185645,4,421.286,7.066,0.211
> 20261010185646,4,421.286,7.066,NaN
> 20261010185647,4,421.286,7.040,NaN
> 20261010185648,4,421.075,7.040,NaN
> 20261010185649,4,421.075,7.040,NaN
> 20261010185650,3,421.075,7.040,0.209
> 20261010185651,3,421.075,7.030,NaN
> 20261010185652,3,421.135,7.030,NaN
> 20261010185653,3,421.135,7.030,NaN
> 20261010185654,3,421.135,7.030,NaN
> 20261010185655,3,421.135,7.030,0.209
> 20261010185656,3,421.135,7.022,NaN
> 20261010185657,3,421.026,7.022,NaN
> 20261010185658,3,421.026,7.022,NaN
> 20261010185659,3,421.026,7.022,NaN
> 20261010185700,3,421.026,7.013,0.209
> 20261010185701,3,421.025,7.013,NaN
> 20261010185702,3,421.025,7.013,NaN
> 20261010185703,3,421.025,7.013,NaN
> 20261010185704,3,421.025,7.013,NaN
> 20261010185705,3,421.025,7.030,0.210
> 20261010185706,3,421.046,7.030,NaN
> 20261010185707,3,421.046,7.030,NaN
> 20261010185708,3,421.046,7.030,NaN
> 20261010185709,3,421.046,7.023,NaN
> 20261010185710,3,421.043,7.023,0.210
> 20261010185711,3,421.043,7.023,NaN
> 20261010185712,3,421.043,7.023,NaN
> 20261010185713,3,421.043,7.021,NaN
> 20261010185714,3,421.033,7.021,NaN
> 20261010185715,3,421.033,7.021,0.209
> 20261010185716,3,421.033,7.021,NaN
> 20261010185717,3,421.033,7.021,NaN
> 20261010185718,3,421.033,7.021,NaN
> 20261010185719,3,421.061,7.021,NaN
> 20261010185720,3,421.061,7.021,0.211
> 20261010185721,3,421.061,7.021,NaN
> 20261010185722,3,421.061,7.007,NaN
> 20261010185723,3,421.017,7.007,NaN
> 20261010185724,3,421.017,7.007,NaN
> 20261010185725,2,421.017,7.007,0.211
> 20261010185726,2,421.017,7.000,NaN
> 20261010185727,2,420.970,7.000,NaN
> 20261010185728,2,420.970,7.000,NaN
> 20261010185729,2,420.970,7.000,NaN
> 20261010185730,2,420.970,7.000,0.211
> 20261010185731,2,420.970,6.995,NaN
> 20261010185732,2,420.985,6.995,NaN
> 20261010185733,2,420.985,6.995,NaN
> 20261010185734,2,420.985,6.995,NaN
> 20261010185735,2,420.985,6.996,0.210
> 20261010185736,2,421.015,6.996,NaN
> 20261010185737,2,421.015,6.996,NaN
> 20261010185738,2,421.015,6.996,NaN
> 20261010185739,2,421.015,6.996,NaN
> 20261010185740,2,421.015,6.993,0.210
> 20261010185741,2,421.010,6.993,NaN
> 20261010185742,2,421.010,6.993,NaN
> 20261010185743,2,421.010,6.993,NaN
> 20261010185744,2,421.010,7.000,NaN
> 20261010185745,2,421.048,7.000,0.211
> 20261010185746,2,421.048,7.000,NaN
> 20261010185747,2,421.048,7.000,NaN
> 20261010185748,2,421.048,7.000,NaN
> 20261010185749,2,421.048,6.982,NaN
> 20261010185750,2,420.814,6.982,0.207
> 20261010185751,2,420.814,6.982,NaN
> 20261010185752,2,420.814,6.982,NaN
> 20261010185753,2,420.814,6.989,NaN
> 20261010185754,2,421.010,6.989,NaN
> 20261010185755,1,421.010,6.989,0.207
> 20261010185756,1,421.010,6.989,NaN
> 20261010185757,1,421.010,7.014,NaN
> 20261010185758,1,420.986,7.014,NaN
> 20261010185759,1,420.986,7.014,NaN
> 20261010185800,1,420.986,7.014,0.207
> 20261010185801,1,420.986,7.014,NaN
> 20261010185802,1,420.986,6.996,NaN
> 20261010185803,1,420.938,6.996,NaN
> 20261010185804,1,420.938,6.996,NaN
> 20261010185805,1,420.938,6.996,0.206
> 20261010185806,1,420.938,6.981,NaN
> 20261010185807,1,420.985,6.981,NaN
> 20261010185808,1,420.985,6.981,NaN
> 20261010185809,1,420.985,6.981,NaN
> 20261010185810,1,420.985,6.981,0.206
> 20261010185811,1,420.985,6.987,NaN
> 20261010185812,1,420.954,6.987,NaN
> 20261010185813,1,420.954,6.987,NaN
> 20261010185814,1,420.954,6.987,NaN
> 20261010185815,1,420.954,6.992,0.207
> 20261010185816,1,420.954,6.992,NaN
> 20261010185817,1,420.954,6.992,NaN
> 20261010185818,1,420.954,6.992,NaN
> 20261010185819,1,420.954,6.992,NaN
> 20261010185820,1,420.937,6.986,0.206
> 20261010185821,1,420.937,6.986,NaN
> 20261010185822,1,420.937,6.986,NaN
> 20261010185823,1,420.937,6.986,NaN
> 20261010185824,1,420.937,6.987,NaN
> 20261010185825,1,421.010,6.987,0.209
> 20261010185826,1,421.010,6.987,NaN
> 20261010185827,NaN,421.010,6.987,NaN
> 20261010185828,NaN,421.010,6.960,NaN
> 20261010185829,NaN,420.923,6.960,NaN
> 20261010185830,NaN,420.923,6.960,0.209
> 20261010185831,NaN,420.923,6.960,NaN
> 20261010185832,NaN,420.923,6.960,NaN
> 20261010185833,NaN,420.923,7.011,NaN
> 20261010185834,NaN,421.088,7.011,NaN
> 20261010185835,9,421.088,7.011,0.210
> 20261010185836,9,421.088,7.011,NaN
> 20261010185837,9,421.088,7.058,NaN
> 20261010185838,9,421.393,7.058,NaN
> 20261010185839,9,421.393,7.058,NaN
> 20261010185840,9,421.393,7.058,0.208
> 20261010185841,9,421.393,7.058,NaN
> 20261010185842,9,421.393,7.134,NaN
> 20261010185843,9,422.222,7.134,NaN
> 20261010185844,9,422.222,7.134,NaN
> 20261010185845,9,422.222,7.134,0.210
> 20261010185846,9,422.222,7.170,NaN
> 20261010185847,9,422.993,7.170,NaN
> 20261010185848,9,422.993,7.170,NaN
> 20261010185849,9,422.993,7.170,NaN
> 20261010185850,9,422.993,7.170,0.209
> 20261010185851,9,422.993,7.179,NaN
> 20261010185852,9,423.076,7.179,NaN
> 20261010185853,9,423.076,7.179,NaN
> 20261010185854,9,423.076,7.179,NaN
> 20261010185855,9,423.076,7.183,0.208
> 20261010185856,9,423.188,7.183,NaN
> 20261010185857,9,423.188,7.183,NaN
> 20261010185858,9,423.188,7.183,NaN
> 20261010185859,9,423.188,7.175,NaN
> 20261010185900,9,423.282,7.175,0.210
> 20261010185901,9,423.282,7.175,NaN
> 20261010185902,9,423.282,7.175,NaN
> 20261010185903,9,423.282,7.175,NaN
> 20261010185904,9,423.301,7.175,NaN
> 20261010185905,9,423.301,7.175,0.211
> 20261010185906,9,423.301,7.175,NaN
> 20261010185907,9,423.301,7.175,NaN
> 20261010185908,8,423.301,7.162,NaN
> 20261010185909,8,423.322,7.162,NaN
> 20261010185910,8,423.322,7.162,0.211
> 20261010185911,8,423.322,7.162,NaN
> 20261010185912,8,423.322,7.174,NaN
> 20261010185913,8,423.380,7.174,NaN
> 20261010185914,8,423.380,7.174,NaN
> 20261010185915,8,423.380,7.174,0.211
> 20261010185916,8,423.380,7.174,NaN
> 20261010185917,8,423.380,7.174,NaN
> 20261010185918,8,423.112,7.174,NaN
> 20261010185919,8,423.112,7.174,NaN
> 20261010185920,8,423.112,7.174,0.211
> 20261010185921,8,423.112,7.152,NaN
> 20261010185922,8,422.634,7.152,NaN
> 20261010185923,8,422.634,7.152,NaN
> 20261010185924,8,422.634,7.152,NaN
> 20261010185925,8,422.634,7.152,0.210
> 20261010185926,8,422.634,7.150,NaN
> 20261010185927,8,422.644,7.150,NaN
> 20261010185928,8,422.644,7.150,NaN
> 20261010185929,8,422.644,7.150,NaN
> 20261010185930,8,422.644,7.161,0.212
> 20261010185931,8,422.852,7.161,NaN
> 20261010185932,8,422.852,7.161,NaN
> 20261010185933,8,422.852,7.161,NaN
> 20261010185934,8,422.852,7.139,NaN
> 20261010185935,8,422.624,7.139,0.213
> 20261010185936,8,422.624,7.139,NaN
> 20261010185937,8,422.624,7.139,NaN
> 20261010185938,8,422.624,7.139,NaN
> 20261010185939,8,422.624,7.130,NaN
> 20261010185940,8,422.624,7.130,0.212
> 20261010185941,8,422.624,7.130,NaN
> 20261010185942,7,422.624,7.130,NaN
> 20261010185943,7,422.624,7.144,NaN
> 20261010185944,7,422.612,7.144,NaN
> 20261010185945,7,422.612,7.144,0.211
> 20261010185946,7,422.612,7.144,NaN
> 20261010185947,7,422.612,7.144,NaN
> 20261010185948,7,422.612,7.144,NaN
> 20261010185949,7,422.595,7.144,NaN
> 20261010185950,7,422.595,7.144,0.212
> 20261010185951,7,422.595,7.144,NaN
> 20261010185952,7,422.595,7.127,NaN
> 20261010185953,7,421.936,7.127,NaN
> 20261010185954,7,421.936,7.127,NaN
> 20261010185955,7,421.936,7.127,0.212
> 20261010185956,7,421.936,7.127,NaN
> 20261010185957,7,421.936,7.123,NaN
> 20261010185958,7,421.911,7.123,NaN
> 20261010185959,7,421.911,7.123,NaN
> 20261010190000,7,421.911,7.123,0.212
> 20261010190001,7,421.911,7.139,NaN
> 20261010190002,7,421.825,7.139,NaN
> 20261010190003,7,421.825,7.139,NaN
> 20261010190004,7,421.825,7.139,NaN
> 20261010190005,7,421.825,7.139,0.213
> 20261010190006,7,421.825,7.134,NaN
> 20261010190007,7,421.816,7.134,NaN
> 20261010190008,7,421.816,7.134,NaN
> 20261010190009,7,421.816,7.134,NaN
> 20261010190010,7,421.816,7.126,0.212
> 20261010190011,7,421.814,7.126,NaN
> 20261010190012,7,421.814,7.126,NaN
> 20261010190013,7,421.814,7.126,NaN
> 20261010190014,7,421.814,7.126,NaN
> 20261010190015,6,421.814,7.132,0.211
> 20261010190016,6,421.794,7.132,NaN
> 20261010190017,6,421.794,7.132,NaN
> 20261010190018,6,421.794,7.132,NaN
> 20261010190019,6,421.794,7.136,NaN
> 20261010190020,6,421.760,7.136,0.213
> 20261010190021,6,421.760,7.136,NaN
> 20261010190022,6,421.760,7.136,NaN
> 20261010190023,6,421.760,7.136,NaN
> 20261010190024,6,421.760,7.107,NaN
> 20261010190025,6,421.478,7.107,0.213
> 20261010190026,6,421.478,7.107,NaN
> 20261010190027,6,421.478,7.107,NaN
> 20261010190028,6,421.478,7.089,NaN
> 20261010190029,6,421.387,7.089,NaN
> 20261010190030,6,421.387,7.089,0.211
> 20261010190031,6,421.387,7.089,NaN
> 20261010190032,6,421.387,7.089,NaN
> 20261010190033,6,421.387,7.083,NaN
> 20261010190034,6,421.413,7.083,NaN
> 20261010190035,6,421.413,7.083,0.212
> 20261010190036,6,421.413,7.083,NaN
> 20261010190037,6,421.413,7.087,NaN
> 20261010190038,6,421.370,7.087,NaN
> 20261010190039,6,421.370,7.087,NaN
> 20261010190040,6,421.370,7.087,0.211
> 20261010190041,6,421.370,7.097,NaN
> 20261010190042,6,421.401,7.097,NaN
> 20261010190043,6,421.401,7.097,NaN
> 20261010190044,6,421.401,7.097,NaN
> 20261010190045,6,421.401,7.097,0.211
> 20261010190046,6,421.401,7.091,NaN
> 20261010190047,5,421.413,7.091,NaN
> 20261010190048,5,421.413,7.091,NaN
> 20261010190049,5,421.413,7.091,NaN
> 20261010190050,5,421.413,7.090,0.209
> 20261010190051,5,421.425,7.090,NaN
> 20261010190052,5,421.425,7.090,NaN
> 20261010190053,5,421.425,7.090,NaN
> 20261010190054,5,421.425,7.090,NaN
> 20261010190055,5,421.425,7.077,0.210
> 20261010190056,5,421.323,7.077,NaN
> 20261010190057,5,421.323,7.077,NaN
> 20261010190058,5,421.323,7.077,NaN
> 20261010190059,5,421.323,7.061,NaN
> 20261010190100,5,421.297,7.061,0.210
> 20261010190101,5,421.297,7.061,NaN
> 20261010190102,5,421.297,7.061,NaN
> 20261010190103,5,421.297,7.063,NaN
> 20261010190104,5,421.357,7.063,NaN
> 20261010190105,5,421.357,7.063,0.210
> 20261010190106,5,421.357,7.063,NaN
> 20261010190107,5,421.357,7.063,NaN
> 20261010190108,5,421.357,7.062,NaN
> 20261010190109,5,421.329,7.062,NaN
> 20261010190110,5,421.329,7.062,0.209
> 20261010190111,5,421.329,7.062,NaN
> 20261010190112,5,421.329,7.066,NaN
> 20261010190113,5,421.333,7.066,NaN
> 20261010190114,5,421.333,7.066,NaN
> 20261010190115,5,421.333,7.066,0.208
> 20261010190116,5,421.333,7.066,NaN
> 20261010190117,4,421.333,7.071,NaN
> 20261010190118,4,421.404,7.071,NaN
> 20261010190119,4,421.404,7.071,NaN
> 20261010190120,4,421.404,7.071,0.208
> 20261010190121,4,421.404,7.075,NaN
> 20261010190122,4,421.355,7.075,NaN
> 20261010190123,4,421.355,7.075,NaN
> 20261010190124,4,421.355,7.075,NaN
> 20261010190125,4,421.355,7.063,0.208
> 20261010190126,4,421.270,7.063,NaN
> 20261010190127,4,421.270,7.063,NaN
> 20261010190128,4,421.270,7.063,NaN
> 20261010190129,4,421.270,7.063,NaN
> 20261010190130,4,421.270,7.057,0.208
> 20261010190131,4,421.218,7.057,NaN
> 20261010190132,4,421.218,7.057,NaN
> 20261010190133,4,421.218,7.057,NaN
> 20261010190134,4,421.218,7.049,NaN
> 20261010190135,4,421.284,7.049,0.208
> 20261010190136,4,421.284,7.049,NaN
> 20261010190137,4,421.284,7.049,NaN
> 20261010190138,4,421.284,7.049,NaN
> 20261010190139,4,421.284,7.054,NaN
> 20261010190140,4,421.248,7.054,0.208
> 20261010190141,4,421.248,7.054,NaN
> 20261010190142,4,421.248,7.054,NaN
> 20261010190143,4,421.248,7.052,NaN
> 20261010190144,4,421.343,7.052,NaN
> 20261010190145,4,421.343,7.052,0.210
> 20261010190146,4,421.343,7.052,NaN
> 20261010190147,4,421.343,7.052,NaN
> 20261010190148,4,421.343,7.018,NaN
> 20261010190149,4,421.153,7.018,NaN
> 20261010190150,4,421.153,7.018,0.210
> 20261010190151,4,421.153,7.018,NaN
> 20261010190152,3,421.153,7.026,NaN
> 20261010190153,3,421.158,7.026,NaN
> 20261010190154,3,421.158,7.026,NaN
> 20261010190155,3,421.158,7.026,0.210
> 20261010190156,3,421.158,7.026,NaN
> 20261010190157,3,421.158,7.028,NaN
> 20261010190158,3,421.021,7.028,NaN
> 20261010190159,3,421.021,7.028,NaN
> 20261010190200,3,421.021,7.028,0.210
> 20261010190201,3,421.021,7.029,NaN
> 20261010190202,3,420.976,7.029,NaN
> 20261010190203,3,420.976,7.029,NaN
> 20261010190204,3,420.976,7.029,NaN
> 20261010190205,3,420.976,7.029,0.210
> 20261010190206,3,420.976,7.027,NaN
> 20261010190207,3,420.976,7.027,NaN
> 20261010190208,3,420.976,7.027,NaN
> 20261010190209,3,420.976,7.027,NaN
> 20261010190210,3,420.976,7.028,0.209
> 20261010190211,3,421.000,7.028,NaN
> 20261010190212,3,421.000,7.028,NaN
> 20261010190213,3,421.000,7.028,NaN
> 20261010190214,3,421.000,7.028,NaN
> 20261010190215,3,421.000,7.045,0.212
> 20261010190216,3,421.187,7.045,NaN
> 20261010190217,3,421.187,7.045,NaN
> 20261010190218,3,421.187,7.045,NaN
> 20261010190219,3,421.187,7.021,NaN
> 20261010190220,3,421.007,7.021,0.211
> 20261010190221,3,421.007,7.021,NaN
> 20261010190222,2,421.007,7.021,NaN
> 20261010190223,2,421.007,7.004,NaN
> 20261010190224,2,420.928,7.004,NaN
> 20261010190225,2,420.928,7.004,0.211
> 20261010190226,2,420.928,7.004,NaN
> 20261010190227,2,420.928,7.004,NaN
> 20261010190228,2,420.928,7.005,NaN
> 20261010190229,2,420.876,7.005,NaN
> 20261010190230,2,420.876,7.005,0.211
> 20261010190231,2,420.876,7.005,NaN
> 20261010190232,2,420.876,7.001,NaN
> 20261010190233,2,420.884,7.001,NaN
> 20261010190234,2,420.884,7.001,NaN
> 20261010190235,2,420.884,7.001,0.210
> 20261010190236,2,420.884,7.001,NaN
> 20261010190237,2,420.884,6.998,NaN
> 20261010190238,2,420.846,6.998,NaN
> 20261010190239,2,420.846,6.998,NaN
> 20261010190240,2,420.846,6.998,0.210
> 20261010190241,2,420.846,6.996,NaN
> 20261010190242,2,420.888,6.996,NaN
> 20261010190243,2,420.888,6.996,NaN
> 20261010190244,2,420.888,6.996,NaN
> 20261010190245,2,420.888,6.996,0.211
> 20261010190246,2,420.888,6.999,NaN
> 20261010190247,2,420.843,6.999,NaN
> 20261010190248,2,420.843,6.999,NaN
> 20261010190249,2,420.843,6.999,NaN
> 20261010190250,2,420.843,6.995,0.207
> 20261010190251,2,420.768,6.995,NaN
> 20261010190252,2,420.768,6.995,NaN
> 20261010190253,2,420.768,6.995,NaN
> 20261010190254,1,420.768,7.019,NaN
> 20261010190255,1,420.839,7.019,0.208
> 20261010190256,1,420.839,7.019,NaN
> 20261010190257,1,420.839,7.019,NaN
> 20261010190258,1,420.839,7.019,NaN
> 20261010190259,1,420.839,7.004,NaN
> 20261010190300,1,420.767,7.004,0.207
> 20261010190301,1,420.767,7.004,NaN
> 20261010190302,1,420.767,7.004,NaN
> 20261010190303,1,420.767,6.988,NaN
> 20261010190304,1,420.786,6.988,NaN
> 20261010190305,1,420.786,6.988,0.206
> 20261010190306,1,420.786,6.988,NaN
> 20261010190307,1,420.786,6.988,NaN
> 20261010190308,1,420.786,6.984,NaN
> 20261010190309,1,420.770,6.984,NaN
> 20261010190310,1,420.770,6.984,0.207
> 20261010190311,1,420.770,6.984,NaN
> 20261010190312,1,420.770,6.983,NaN
> 20261010190313,1,420.755,6.983,NaN
> 20261010190314,1,420.755,6.983,NaN
> 20261010190315,1,420.755,6.983,0.207
> 20261010190316,1,420.755,6.983,NaN
> 20261010190317,1,420.755,6.989,NaN
> 20261010190318,1,420.785,6.989,NaN
> 20261010190319,1,420.785,6.989,NaN
> 20261010190320,1,420.785,6.989,0.210
> 20261010190321,1,420.785,6.988,NaN
> 20261010190322,1,420.950,6.988,NaN
> 20261010190323,1,420.950,6.988,NaN
> 20261010190324,1,420.950,6.988,NaN
> 20261010190325,1,420.950,6.988,0.208
> 20261010190326,NaN,420.950,6.950,NaN
> 20261010190327,NaN,420.730,6.950,NaN
> 20261010190328,NaN,420.730,6.950,NaN
> 20261010190329,NaN,420.730,6.950,NaN
> 20261010190330,NaN,420.730,6.985,0.210
> 20261010190331,NaN,420.972,6.985,NaN
> 20261010190332,NaN,420.972,6.985,NaN
> 20261010190333,NaN,420.972,6.985,NaN
> 20261010190334,9,420.972,6.985,NaN
> 20261010190335,9,420.972,7.034,0.209
> 20261010190336,9,421.381,7.034,NaN
> 20261010190337,9,421.381,7.034,NaN
> 20261010190338,9,421.381,7.034,NaN
> 20261010190339,9,421.381,7.092,NaN
> 20261010190340,9,422.079,7.092,0.209
> 20261010190341,9,422.079,7.092,NaN
> 20261010190342,9,422.079,7.092,NaN
> 20261010190343,9,422.079,7.152,NaN
> 20261010190344,9,423.195,7.152,NaN
> 20261010190345,9,423.195,7.152,0.209
> 20261010190346,9,423.195,7.152,NaN
> 20261010190347,9,423.195,7.152,NaN
> 20261010190348,9,423.195,7.162,NaN
> 20261010190349,9,423.316,7.162,NaN
> 20261010190350,9,423.316,7.162,0.209
> 20261010190351,9,423.316,7.162,NaN
> 20261010190352,9,423.316,7.168,NaN
> 20261010190353,9,423.357,7.168,NaN
> 20261010190354,9,423.357,7.168,NaN
> 20261010190355,9,423.357,7.168,0.211
> 20261010190356,9,423.357,7.168,NaN
> 20261010190357,9,423.433,7.173,NaN
> 20261010190358,9,423.433,7.173,NaN
> 20261010190359,9,423.433,7.173,NaN
> 20261010190400,9,423.433,7.173,0.211
> 20261010190401,9,423.433,7.147,NaN
> 20261010190402,9,423.241,7.147,NaN
> 20261010190403,9,423.241,7.147,NaN
> 20261010190404,9,423.241,7.147,NaN
> 20261010190405,9,423.241,7.151,0.211
> 20261010190406,9,423.264,7.151,NaN
> 20261010190407,9,423.264,7.151,NaN
> 20261010190408,9,423.264,7.151,NaN
> 20261010190409,9,423.264,7.151,NaN
> 20261010190410,8,423.264,7.152,0.211
> 20261010190411,8,423.226,7.152,NaN
> 20261010190412,8,423.226,7.152,NaN
> 20261010190413,8,423.226,7.152,NaN
> 20261010190414,8,423.226,7.167,NaN
> 20261010190415,8,423.087,7.167,0.210
> 20261010190416,8,423.087,7.167,NaN
> 20261010190417,8,423.087,7.167,NaN
> 20261010190418,8,423.087,7.167,NaN
> 20261010190419,8,423.087,7.140,NaN
> 20261010190420,8,422.364,7.140,0.210
> 20261010190421,8,422.364,7.140,NaN
> 20261010190422,8,422.364,7.140,NaN
> 20261010190423,8,422.364,7.136,NaN
> 20261010190424,8,422.340,7.136,NaN
> 20261010190425,8,422.340,7.136,0.211
> 20261010190426,8,422.340,7.136,NaN
> 20261010190427,8,422.340,7.136,NaN
> 20261010190428,8,422.340,7.124,NaN
> 20261010190429,8,422.268,7.124,NaN
> 20261010190430,8,422.268,7.124,0.211
> 20261010190431,8,422.268,7.124,NaN
> 20261010190432,8,422.268,7.122,NaN
> 20261010190433,8,422.257,7.122,NaN
> 20261010190434,8,422.257,7.122,NaN
> 20261010190435,8,422.257,7.122,0.212
> 20261010190436,8,422.257,7.122,NaN
> 20261010190437,8,422.257,7.099,NaN
> 20261010190438,8,422.191,7.099,NaN
> 20261010190439,8,422.191,7.099,NaN
> 20261010190440,7,422.191,7.099,0.211
> 20261010190441,7,422.191,7.109,NaN
> 20261010190442,7,422.238,7.109,NaN
> 20261010190443,7,422.238,7.109,NaN
> 20261010190444,7,422.238,7.109,NaN
> 20261010190445,7,422.238,7.109,0.211
> 20261010190446,7,422.234,7.112,NaN
> 20261010190447,7,422.234,7.112,NaN
> 20261010190448,7,422.234,7.112,NaN
> 20261010190449,7,422.234,7.112,NaN
> 20261010190450,7,422.234,7.109,0.212
> 20261010190451,7,421.582,7.109,NaN
> 20261010190452,7,421.582,7.109,NaN
> 20261010190453,7,421.582,7.109,NaN
> 20261010190454,7,421.582,7.109,NaN
> 20261010190455,7,421.582,7.127,0.212
> 20261010190456,7,421.454,7.127,NaN
> 20261010190457,7,421.454,7.127,NaN
> 20261010190458,7,421.454,7.127,NaN
> 20261010190459,7,421.454,7.136,NaN
> 20261010190500,7,421.421,7.136,0.213
> 20261010190501,7,421.421,7.136,NaN
> 20261010190502,7,421.421,7.136,NaN
> 20261010190503,7,421.421,7.142,NaN
> 20261010190504,7,421.470,7.142,NaN
> 20261010190505,7,421.470,7.142,0.213
> 20261010190506,7,421.470,7.142,NaN
> 20261010190507,7,421.470,7.142,NaN
> 20261010190508,7,421.470,7.130,NaN
> 20261010190509,7,421.362,7.130,NaN
> 20261010190510,7,421.362,7.130,0.213
> 20261010190511,7,421.362,7.130,NaN
> 20261010190512,7,421.362,7.134,NaN
> 20261010190513,7,421.385,7.134,NaN
> 20261010190514,7,421.385,7.134,NaN
> 20261010190515,6,421.385,7.134,0.211
> 20261010190516,6,421.385,7.134,NaN
> 20261010190517,6,421.394,7.134,NaN
> 20261010190518,6,421.394,7.134,NaN
> 20261010190519,6,421.394,7.134,NaN
> 20261010190520,6,421.394,7.134,0.212
> 20261010190521,6,421.394,7.124,NaN
> 20261010190522,6,421.238,7.124,NaN
> 20261010190523,6,421.238,7.124,NaN
> 20261010190524,6,421.238,7.124,NaN
> 20261010190525,6,421.238,7.087,0.211
> 20261010190526,6,421.267,7.087,NaN
> 20261010190527,6,421.267,7.087,NaN
> 20261010190528,6,421.267,7.087,NaN
> 20261010190529,6,421.267,7.087,NaN
> 20261010190530,6,421.186,7.089,0.212
> 20261010190531,6,421.186,7.089,NaN
> 20261010190532,6,421.186,7.089,NaN
> 20261010190533,6,421.186,7.089,NaN
> 20261010190534,6,421.186,7.073,NaN
> 20261010190535,6,421.197,7.073,0.210
> 20261010190536,6,421.197,7.073,NaN
> 20261010190537,6,421.197,7.073,NaN
> 20261010190538,6,421.197,7.076,NaN
> 20261010190539,6,421.194,7.076,NaN
> 20261010190540,6,421.194,7.076,0.211
> 20261010190541,6,421.194,7.076,NaN
> 20261010190542,6,421.194,7.076,NaN
> 20261010190543,6,421.194,7.075,NaN
> 20261010190544,5,421.181,7.075,NaN
> 20261010190545,5,421.181,7.075,0.209
> 20261010190546,5,421.181,7.075,NaN
> 20261010190547,5,421.181,7.087,NaN
> 20261010190548,5,421.224,7.087,NaN
> 20261010190549,5,421.224,7.087,NaN
> 20261010190550,5,421.224,7.087,0.210
> 20261010190551,5,421.224,7.076,NaN
> 20261010190552,5,421.079,7.076,NaN
> 20261010190553,5,421.079,7.076,NaN
> 20261010190554,5,421.079,7.076,NaN
> 20261010190555,5,421.079,7.076,0.211
> 20261010190556,5,421.079,7.071,NaN
> 20261010190557,5,420.997,7.071,NaN
> 20261010190558,5,420.997,7.071,NaN
> 20261010190559,5,420.997,7.071,NaN
> 20261010190600,5,420.997,7.065,0.211
> 20261010190601,5,421.031,7.065,NaN
> 20261010190602,5,421.031,7.065,NaN
> 20261010190603,5,421.031,7.065,NaN
> 20261010190604,5,421.031,7.065,NaN
> 20261010190605,5,421.031,7.062,0.211
> 20261010190606,5,421.009,7.062,NaN
> 20261010190607,5,421.009,7.062,NaN
> 20261010190608,5,421.009,7.062,NaN
> 20261010190609,5,421.009,7.052,NaN
> 20261010190610,5,420.965,7.052,0.209
> 20261010190611,5,420.965,7.052,NaN
> 20261010190612,5,420.965,7.052,NaN
> 20261010190613,5,420.965,7.052,NaN
> 20261010190614,5,420.965,7.068,NaN
> 20261010190615,5,421.010,7.068,0.208
> 20261010190616,5,421.010,7.068,NaN
> 20261010190617,4,421.010,7.068,NaN
> 20261010190618,4,421.010,7.068,NaN
> 20261010190619,4,421.044,7.068,NaN
> 20261010190620,4,421.044,7.068,0.207
> 20261010190621,4,421.044,7.068,NaN
> 20261010190622,4,421.044,7.068,NaN
> 20261010190623,4,421.044,7.059,NaN
> 20261010190624,4,420.913,7.059,NaN
> 20261010190625,4,420.913,7.059,0.209
> 20261010190626,4,420.913,7.059,NaN
> 20261010190627,4,420.913,7.052,NaN
> 20261010190628,4,420.823,7.052,NaN
> 20261010190629,4,420.823,7.052,NaN
> 20261010190630,4,420.823,7.052,0.208
> 20261010190631,4,420.823,7.052,NaN
> 20261010190632,4,420.823,7.038,NaN
> 20261010190633,4,420.807,7.038,NaN
> 20261010190634,4,420.807,7.038,NaN
> 20261010190635,4,420.807,7.038,0.209
> 20261010190636,4,420.807,7.038,NaN
> 20261010190637,4,420.813,7.038,NaN
> 20261010190638,4,420.813,7.038,NaN
> 20261010190639,4,420.813,7.038,NaN
> 20261010190640,4,420.813,7.046,0.217
> 20261010190641,4,421.012,7.046,NaN
> 20261010190642,4,421.012,7.046,NaN
> 20261010190643,4,421.012,7.046,NaN
> 20261010190644,4,421.012,7.046,NaN
> 20261010190645,4,421.012,7.037,0.210
> 20261010190646,4,420.774,7.037,NaN
> 20261010190647,4,420.774,7.037,NaN
> 20261010190648,4,420.774,7.037,NaN
> 20261010190649,3,420.774,7.012,NaN
> 20261010190650,3,420.766,7.012,0.210
> 20261010190651,3,420.766,7.012,NaN
> 20261010190652,3,420.766,7.012,NaN
> 20261010190653,3,420.766,7.015,NaN
> 20261010190654,3,420.716,7.015,NaN
> 20261010190655,3,420.716,7.015,0.211
> 20261010190656,3,420.716,7.015,NaN
> 20261010190657,3,420.716,7.015,NaN
> 20261010190658,3,420.716,7.007,NaN
> 20261010190659,3,420.784,7.007,NaN
> 20261010190700,3,420.784,7.007,0.210
> 20261010190701,3,420.784,7.007,NaN
> 20261010190702,3,420.784,7.011,NaN
> 20261010190703,3,420.711,7.011,NaN
> 20261010190704,3,420.711,7.011,NaN
> 20261010190705,3,420.711,7.011,0.209
> 20261010190706,3,420.711,7.007,NaN
> 20261010190707,3,420.729,7.007,NaN
> 20261010190708,3,420.729,7.007,NaN
> 20261010190709,3,420.729,7.007,NaN
> 20261010190710,3,420.729,7.007,0.210
> 20261010190711,3,420.729,7.017,NaN
> 20261010190712,3,420.775,7.017,NaN
> 20261010190713,3,420.775,7.017,NaN
> 20261010190714,3,420.775,7.017,NaN
> 20261010190715,3,420.775,7.013,0.212
> 20261010190716,3,420.814,7.013,NaN
> 20261010190717,3,420.814,7.013,NaN
> 20261010190718,3,420.814,7.013,NaN
> 20261010190719,3,420.814,7.013,NaN
> 20261010190720,3,420.814,6.987,0.212
> 20261010190721,3,420.727,6.987,NaN
> 20261010190722,2,420.727,6.987,NaN
> 20261010190723,2,420.727,6.987,NaN
> 20261010190724,2,420.727,7.000,NaN
> 20261010190725,2,420.679,7.000,0.211
> 20261010190726,2,420.679,7.000,NaN
> 20261010190727,2,420.679,7.000,NaN
> 20261010190728,2,420.679,7.000,NaN
> 20261010190729,2,420.700,6.993,NaN
> 20261010190730,2,420.700,6.993,0.212
> 20261010190731,2,420.700,6.993,NaN
> 20261010190732,2,420.700,6.993,NaN
> 20261010190733,2,420.700,6.990,NaN
> 20261010190734,2,420.699,6.990,NaN
> 20261010190735,2,420.699,6.990,0.211
> 20261010190736,2,420.699,6.990,NaN
> 20261010190737,2,420.699,6.996,NaN
> 20261010190738,2,420.713,6.996,NaN
> 20261010190739,2,420.713,6.996,NaN
> 20261010190740,2,420.713,6.996,0.211
> 20261010190741,2,420.713,6.996,NaN
> 20261010190742,2,420.713,6.992,NaN
> 20261010190743,2,420.689,6.992,NaN
> 20261010190744,2,420.689,6.992,NaN
> 20261010190745,2,420.689,6.992,0.211
> 20261010190746,2,420.689,6.982,NaN
> 20261010190747,2,420.511,6.982,NaN
> 20261010190748,2,420.511,6.982,NaN
> 20261010190749,2,420.511,6.982,NaN
> 20261010190750,2,420.511,7.006,0.207
> 20261010190751,2,420.697,7.006,NaN
> 20261010190752,1,420.697,7.006,NaN
> 20261010190753,1,420.697,7.006,NaN
> 20261010190754,1,420.697,7.006,NaN
> 20261010190755,1,420.697,7.007,0.208
> 20261010190756,1,420.761,7.007,NaN
> 20261010190757,1,420.761,7.007,NaN
> 20261010190758,1,420.761,7.007,NaN
> 20261010190759,1,420.761,6.993,NaN
> 20261010190800,1,420.679,6.993,0.207
> 20261010190801,1,420.679,6.993,NaN
> 20261010190802,1,420.679,6.993,NaN
> 20261010190803,1,420.679,6.993,NaN
> 20261010190804,1,420.679,6.986,NaN
> 20261010190805,1,420.677,6.986,0.207
> 20261010190806,1,420.677,6.986,NaN
> 20261010190807,1,420.677,6.986,NaN
> 20261010190808,1,420.677,6.978,NaN
> 20261010190809,1,420.698,6.978,NaN
> 20261010190810,1,420.698,6.978,0.207
> 20261010190811,1,420.698,6.978,NaN
> 20261010190812,1,420.698,6.978,NaN
> 20261010190813,1,420.698,6.982,NaN
> 20261010190814,1,420.700,6.982,NaN
> 20261010190815,1,420.700,6.982,0.207
> 20261010190816,1,420.700,6.982,NaN
> 20261010190817,1,420.700,6.985,NaN
> 20261010190818,1,420.720,6.985,NaN
> 20261010190819,1,420.720,6.985,NaN
> 20261010190820,1,420.720,6.985,0.210
> 20261010190821,1,420.720,6.974,NaN
> 20261010190822,1,420.797,6.974,NaN
> 20261010190823,1,420.797,6.974,NaN
> 20261010190824,1,420.797,6.974,NaN
> 20261010190825,1,420.797,6.974,0.210
> 20261010190826,NaN,420.797,6.944,NaN
> 20261010190827,NaN,420.673,6.944,NaN
> 20261010190828,NaN,420.673,6.944,NaN
> 20261010190829,NaN,420.673,6.944,NaN
> 20261010190830,NaN,420.673,6.997,0.209
> 20261010190831,NaN,420.796,6.997,NaN
> 20261010190832,NaN,420.796,6.997,NaN
> 20261010190833,NaN,420.796,6.997,NaN
> 20261010190834,9,420.796,6.997,NaN
> 20261010190835,9,420.796,7.046,0.209
> 20261010190836,9,421.177,7.046,NaN
> 20261010190837,9,421.177,7.046,NaN
> 20261010190838,9,421.177,7.046,NaN
> 20261010190839,9,421.177,7.100,NaN
> 20261010190840,9,422.017,7.100,0.210
> 20261010190841,9,422.017,7.100,NaN
> 20261010190842,9,422.017,7.100,NaN
> 20261010190843,9,422.017,7.100,NaN
> 20261010190844,9,422.017,7.132,NaN
> 20261010190845,9,422.906,7.132,0.208
> 20261010190846,9,422.906,7.132,NaN
> 20261010190847,9,422.906,7.132,NaN
> 20261010190848,9,422.906,7.152,NaN
> 20261010190849,9,423.015,7.152,NaN
> 20261010190850,9,423.015,7.152,0.208
> 20261010190851,9,423.015,7.152,NaN
> 20261010190852,9,423.015,7.152,NaN
> 20261010190853,9,423.015,7.144,NaN
> 20261010190854,9,423.113,7.144,NaN
> 20261010190855,9,423.113,7.144,0.212
> 20261010190856,9,423.113,7.144,NaN
> 20261010190857,9,423.113,7.148,NaN
> 20261010190858,9,423.128,7.148,NaN
> 20261010190859,9,423.128,7.148,NaN
> 20261010190900,9,423.128,7.148,0.211
> 20261010190901,9,423.128,7.116,NaN
> 20261010190902,9,423.189,7.116,NaN
> 20261010190903,9,423.189,7.116,NaN
> 20261010190904,9,423.189,7.116,NaN
> 20261010190905,9,423.189,7.116,0.211
> 20261010190906,9,423.130,7.135,NaN
> 20261010190907,9,423.130,7.135,NaN
> 20261010190908,8,423.130,7.135,NaN
> 20261010190909,8,423.130,7.135,NaN
> 20261010190910,8,423.130,7.139,0.211
> 20261010190911,8,423.150,7.139,NaN
> 20261010190912,8,423.150,7.139,NaN
> 20261010190913,8,423.150,7.139,NaN
> 20261010190914,8,423.150,7.133,NaN
> 20261010190915,8,422.817,7.133,0.210
> 20261010190916,8,422.817,7.133,NaN
> 20261010190917,8,422.817,7.133,NaN
> 20261010190918,8,422.817,7.133,NaN
> 20261010190919,8,422.075,7.119,NaN
> 20261010190920,8,422.075,7.119,0.210
> 20261010190921,8,422.075,7.119,NaN
> 20261010190922,8,422.075,7.119,NaN
> 20261010190923,8,422.075,7.113,NaN
> 20261010190924,8,422.001,7.113,NaN
> 20261010190925,8,422.001,7.113,0.211
> 20261010190926,8,422.001,7.113,NaN
> 20261010190927,8,422.001,7.126,NaN
> 20261010190928,8,422.135,7.126,NaN
> 20261010190929,8,422.135,7.126,NaN
> 20261010190930,8,422.135,7.126,0.213
> 20261010190931,8,422.135,7.126,NaN
> 20261010190932,8,421.973,7.103,NaN
> 20261010190933,8,421.973,7.103,NaN
> 20261010190934,8,421.973,7.103,NaN
> 20261010190935,8,421.973,7.103,0.213
> 20261010190936,8,421.973,7.088,NaN
> 20261010190937,8,421.895,7.088,NaN
> 20261010190938,8,421.895,7.088,NaN
> 20261010190939,7,421.895,7.088,NaN
> 20261010190940,7,421.895,7.111,0.211
> 20261010190941,7,421.910,7.111,NaN
> 20261010190942,7,421.910,7.111,NaN
> 20261010190943,7,421.910,7.111,NaN
> 20261010190944,7,421.910,7.111,NaN
> 20261010190945,7,421.910,7.107,0.212
> 20261010190946,7,421.823,7.107,NaN
> 20261010190947,7,421.823,7.107,NaN
> 20261010190948,7,421.823,7.107,NaN
> 20261010190949,7,421.823,7.107,NaN
> 20261010190950,7,421.520,7.107,0.212
> 20261010190951,7,421.520,7.107,NaN
> 20261010190952,7,421.520,7.107,NaN
> 20261010190953,7,421.520,7.113,NaN
> 20261010190954,7,421.443,7.113,NaN
> 20261010190955,7,421.443,7.113,0.212
> 20261010190956,7,421.443,7.113,NaN
> 20261010190957,7,421.443,7.113,NaN
> 20261010190958,7,421.443,7.115,NaN
> 20261010190959,7,421.416,7.115,NaN
> 20261010191000,7,421.416,7.115,0.215
> 20261010191001,7,421.416,7.115,NaN
> 20261010191002,7,421.416,7.112,NaN
> 20261010191003,7,421.468,7.112,NaN
> 20261010191004,7,421.468,7.112,NaN
> 20261010191005,7,421.468,7.112,0.213
> 20261010191006,7,421.468,7.112,NaN
> 20261010191007,7,421.370,7.107,NaN
> 20261010191008,7,421.370,7.107,NaN
> 20261010191009,7,421.370,7.107,NaN
> 20261010191010,7,421.370,7.107,0.213
> 20261010191011,7,421.370,7.114,NaN
> 20261010191012,7,421.415,7.114,NaN
> 20261010191013,6,421.415,7.114,NaN
> 20261010191014,6,421.415,7.114,NaN
> 20261010191015,6,421.415,7.110,0.213
> 20261010191016,6,421.374,7.110,NaN
> 20261010191017,6,421.374,7.110,NaN
> 20261010191018,6,421.374,7.110,NaN
> 20261010191019,6,421.374,7.110,NaN
> 20261010191020,6,421.374,7.103,0.213
> 20261010191021,6,421.189,7.103,NaN
> 20261010191022,6,421.189,7.103,NaN
> 20261010191023,6,421.189,7.103,NaN
> 20261010191024,6,421.189,7.087,NaN
> 20261010191025,6,421.144,7.087,0.212
> 20261010191026,6,421.144,7.087,NaN
> 20261010191027,6,421.144,7.087,NaN
> 20261010191028,6,421.144,7.087,NaN
> 20261010191029,6,421.144,7.090,NaN
> 20261010191030,6,421.134,7.090,0.212
> 20261010191031,6,421.134,7.090,NaN
> 20261010191032,6,421.134,7.090,NaN
> 20261010191033,6,421.134,7.083,NaN
> 20261010191034,6,421.096,7.083,NaN
> 20261010191035,6,421.096,7.083,0.211
> 20261010191036,6,421.096,7.083,NaN
> 20261010191037,6,421.096,7.083,NaN
> 20261010191038,6,421.096,7.081,NaN
> 20261010191039,6,421.166,7.081,NaN
> 20261010191040,6,421.166,7.081,0.210
> 20261010191041,6,421.166,7.081,NaN
> 20261010191042,6,421.166,7.091,NaN
> 20261010191043,5,421.152,7.091,NaN
> 20261010191044,5,421.152,7.091,NaN
> 20261010191045,5,421.152,7.091,0.210
> 20261010191046,5,421.152,7.087,NaN
> 20261010191047,5,421.196,7.087,NaN
> 20261010191048,5,421.196,7.087,NaN
> 20261010191049,5,421.196,7.087,NaN
> 20261010191050,5,421.196,7.087,0.210
> 20261010191051,5,421.196,7.080,NaN
> 20261010191052,5,421.118,7.080,NaN
> 20261010191053,5,421.118,7.080,NaN
> 20261010191054,5,421.118,7.080,NaN
> 20261010191055,5,421.118,7.079,0.210
> 20261010191056,5,421.160,7.079,NaN
> 20261010191057,5,421.160,7.079,NaN
> 20261010191058,5,421.160,7.079,NaN
> 20261010191059,5,421.160,7.079,NaN
> 20261010191100,5,421.160,7.085,0.210
> 20261010191101,5,421.125,7.085,NaN
> 20261010191102,5,421.125,7.085,NaN
> 20261010191103,5,421.125,7.085,NaN
> 20261010191104,5,421.125,7.066,NaN
> 20261010191105,5,421.085,7.066,0.210
> 20261010191106,5,421.085,7.066,NaN
> 20261010191107,5,421.085,7.066,NaN
> 20261010191108,5,421.085,7.072,NaN
> 20261010191109,5,421.089,7.072,NaN
> 20261010191110,5,421.089,7.072,0.208
> 20261010191111,5,421.089,7.072,NaN
> 20261010191112,5,421.089,7.072,NaN
> 20261010191113,5,421.089,7.076,NaN
> 20261010191114,5,421.068,7.076,NaN
> 20261010191115,5,421.068,7.076,0.209
> 20261010191116,4,421.068,7.076,NaN
> 20261010191117,4,421.068,7.087,NaN
> 20261010191118,4,421.051,7.087,NaN
> 20261010191119,4,421.051,7.087,NaN
> 20261010191120,4,421.051,7.087,0.207
> 20261010191121,4,421.051,7.087,NaN
> 20261010191122,4,421.051,7.068,NaN
> 20261010191123,4,420.911,7.068,NaN
> 20261010191124,4,420.911,7.068,NaN
> 20261010191125,4,420.911,7.068,0.208
> 20261010191126,4,420.911,7.068,NaN
> 20261010191127,4,420.870,7.068,NaN
> 20261010191128,4,420.870,7.068,NaN
> 20261010191129,4,420.870,7.068,NaN
> 20261010191130,4,420.870,7.053,0.209
> 20261010191131,4,420.837,7.053,NaN
> 20261010191132,4,420.837,7.053,NaN
> 20261010191133,4,420.837,7.053,NaN
> 20261010191134,4,420.837,7.053,NaN
> 20261010191135,4,420.837,7.057,0.208
> 20261010191136,4,420.880,7.057,NaN
> 20261010191137,4,420.880,7.057,NaN
> 20261010191138,4,420.880,7.057,NaN
> 20261010191139,4,420.880,7.055,NaN
> 20261010191140,4,421.119,7.055,0.210
> 20261010191141,4,421.119,7.055,NaN
> 20261010191142,4,421.119,7.055,NaN
> 20261010191143,4,421.119,7.055,NaN
> 20261010191144,4,421.119,7.044,NaN
> 20261010191145,4,420.822,7.044,0.210
> 20261010191146,4,420.822,7.044,NaN
> 20261010191147,3,420.822,7.044,NaN
> 20261010191148,3,420.822,7.032,NaN
> 20261010191149,3,420.889,7.032,NaN
> 20261010191150,3,420.889,7.032,0.210
> 20261010191151,3,420.889,7.032,NaN
> 20261010191152,3,420.889,7.032,NaN
> 20261010191153,3,420.792,7.032,NaN
> 20261010191154,3,420.792,7.032,NaN
> 20261010191155,3,420.792,7.032,0.210
> 20261010191156,3,420.792,7.032,NaN
> 20261010191157,3,420.792,7.018,NaN
> 20261010191158,3,420.785,7.018,NaN
> 20261010191159,3,420.785,7.018,NaN
> 20261010191200,3,420.785,7.018,0.210
> 20261010191201,3,420.785,7.013,NaN
> 20261010191202,3,420.801,7.013,NaN
> 20261010191203,3,420.801,7.013,NaN
> 20261010191204,3,420.801,7.013,NaN
> 20261010191205,3,420.801,7.013,0.210
> 20261010191206,3,420.801,7.003,NaN
> 20261010191207,3,420.812,7.003,NaN
> 20261010191208,3,420.812,7.003,NaN
> 20261010191209,3,420.812,7.003,NaN
> 20261010191210,3,420.812,7.015,0.210
> 20261010191211,3,420.807,7.015,NaN
> 20261010191212,3,420.807,7.015,NaN
> 20261010191213,3,420.807,7.015,NaN
> 20261010191214,3,420.807,7.015,NaN
> 20261010191215,3,420.823,7.016,0.210
> 20261010191216,3,420.823,7.016,NaN
> 20261010191217,3,420.823,7.016,NaN
> 20261010191218,3,420.823,7.016,NaN
> 20261010191219,2,420.823,6.998,NaN
> 20261010191220,2,420.793,6.998,0.212
> 20261010191221,2,420.793,6.998,NaN
> 20261010191222,2,420.793,6.998,NaN
> 20261010191223,2,420.793,6.999,NaN
> 20261010191224,2,420.667,6.999,NaN
> 20261010191225,2,420.667,6.999,0.211
> 20261010191226,2,420.667,6.999,NaN
> 20261010191227,2,420.667,6.999,NaN
> 20261010191228,2,420.667,6.990,NaN
> 20261010191229,2,420.707,6.990,NaN
> 20261010191230,2,420.707,6.990,0.211
> 20261010191231,2,420.707,6.990,NaN
> 20261010191232,2,420.707,7.004,NaN
> 20261010191233,2,420.706,7.004,NaN
> 20261010191234,2,420.706,7.004,NaN
> 20261010191235,2,420.706,7.004,0.211
> 20261010191236,2,420.706,7.004,NaN
> 20261010191237,2,420.706,6.983,NaN
> 20261010191238,2,420.714,6.983,NaN
> 20261010191239,2,420.714,6.983,NaN
> 20261010191240,2,420.714,6.983,0.211
> 20261010191241,2,420.714,6.993,NaN
> 20261010191242,2,420.678,6.993,NaN
> 20261010191243,2,420.678,6.993,NaN
> 20261010191244,2,420.678,6.993,NaN
> 20261010191245,2,420.678,6.993,0.207
> 20261010191246,2,420.678,6.979,NaN
> 20261010191247,2,420.545,6.979,NaN
> 20261010191248,2,420.545,6.979,NaN
> 20261010191249,2,420.545,6.979,NaN
> 20261010191250,2,420.545,7.006,0.209
> 20261010191251,2,420.715,7.006,NaN
> 20261010191252,1,420.715,7.006,NaN
> 20261010191253,1,420.715,7.006,NaN
> 20261010191254,1,420.715,7.001,NaN
> 20261010191255,1,420.660,7.001,0.206
> 20261010191256,1,420.660,7.001,NaN
> 20261010191257,1,420.660,7.001,NaN
> 20261010191258,1,420.660,7.001,NaN
> 20261010191259,1,420.660,6.996,NaN
> 20261010191300,1,420.622,6.996,0.205
> 20261010191301,1,420.622,6.996,NaN
> 20261010191302,1,420.622,6.996,NaN
> 20261010191303,1,420.622,6.984,NaN
> 20261010191304,1,420.637,6.984,NaN
> 20261010191305,1,420.637,6.984,0.208
> 20261010191306,1,420.637,6.984,NaN
> 20261010191307,1,420.637,6.984,NaN
> 20261010191308,1,420.616,6.984,NaN
> 20261010191309,1,420.616,6.984,NaN
> 20261010191310,1,420.616,6.984,0.206
> 20261010191311,1,420.616,6.984,NaN
> 20261010191312,1,420.616,6.975,NaN
> 20261010191313,1,420.597,6.975,NaN
> 20261010191314,1,420.597,6.975,NaN
> 20261010191315,1,420.597,6.975,0.206
> 20261010191316,1,420.597,6.975,NaN
> 20261010191317,1,420.597,6.980,NaN
> 20261010191318,1,420.589,6.980,NaN
> 20261010191319,1,420.589,6.980,NaN
> 20261010191320,1,420.589,6.980,0.209
> 20261010191321,1,420.589,6.980,NaN
> 20261010191322,1,420.643,6.980,NaN
> 20261010191323,1,420.643,6.980,NaN
> 20261010191324,NaN,420.643,6.980,NaN
> 20261010191325,NaN,420.643,6.980,0.208
> 20261010191326,NaN,420.643,6.960,NaN
> 20261010191327,NaN,420.646,6.960,NaN
> 20261010191328,NaN,420.646,6.960,NaN
> 20261010191329,NaN,420.646,6.960,NaN
> 20261010191330,NaN,420.646,7.010,0.210
> 20261010191331,NaN,420.927,7.010,NaN
> 20261010191332,9,420.927,7.010,NaN
> 20261010191333,9,420.927,7.010,NaN
> 20261010191334,9,420.927,7.010,NaN
> 20261010191335,9,420.927,7.075,0.210
> 20261010191336,9,421.290,7.075,NaN
> 20261010191337,9,421.290,7.075,NaN
> 20261010191338,9,421.290,7.075,NaN
> 20261010191339,9,421.290,7.109,NaN
> 20261010191340,9,422.632,7.109,0.209
> 20261010191341,9,422.632,7.109,NaN
> 20261010191342,9,422.632,7.109,NaN
> 20261010191343,9,422.632,7.138,NaN
> 20261010191344,9,423.263,7.138,NaN
> 20261010191345,9,423.263,7.138,0.210
> 20261010191346,9,423.263,7.138,NaN
> 20261010191347,9,423.263,7.138,NaN
> 20261010191348,9,423.263,7.144,NaN
> 20261010191349,9,423.474,7.144,NaN
> 20261010191350,9,423.474,7.144,0.209
> 20261010191351,9,423.474,7.144,NaN
> 20261010191352,9,423.474,7.156,NaN
> 20261010191353,9,423.747,7.156,NaN
> 20261010191354,9,423.747,7.156,NaN
> 20261010191355,9,423.747,7.156,0.211
> 20261010191356,9,423.747,7.156,NaN
> 20261010191357,9,423.747,7.140,NaN
> 20261010191358,9,423.422,7.140,NaN
> 20261010191359,9,423.422,7.140,NaN
> 20261010191400,9,423.422,7.140,0.210
> 20261010191401,9,423.422,7.125,NaN
> 20261010191402,9,423.544,7.125,NaN
> 20261010191403,9,423.544,7.125,NaN
> 20261010191404,9,423.544,7.125,NaN
> 20261010191405,9,423.544,7.125,0.211
> 20261010191406,8,423.544,7.126,NaN
> 20261010191407,8,423.550,7.126,NaN
> 20261010191408,8,423.550,7.126,NaN
> 20261010191409,8,423.550,7.126,NaN
> 20261010191410,8,423.550,7.136,0.211
> 20261010191411,8,423.517,7.136,NaN
> 20261010191412,8,423.517,7.136,NaN
> 20261010191413,8,423.517,7.136,NaN
> 20261010191414,8,423.517,7.134,NaN
> 20261010191415,8,422.877,7.134,0.210
> 20261010191416,8,422.877,7.134,NaN
> 20261010191417,8,422.877,7.134,NaN
> 20261010191418,8,422.877,7.134,NaN
> 20261010191419,8,422.877,7.123,NaN
> 20261010191420,8,422.641,7.123,0.211
> 20261010191421,8,422.641,7.123,NaN
> 20261010191422,8,422.641,7.123,NaN
> 20261010191423,8,422.641,7.122,NaN
> 20261010191424,8,422.559,7.122,NaN
> 20261010191425,8,422.559,7.122,0.210
> 20261010191426,8,422.559,7.122,NaN
> 20261010191427,8,422.559,7.122,NaN
> 20261010191428,8,422.559,7.116,NaN
> 20261010191429,8,422.600,7.116,NaN
> 20261010191430,8,422.600,7.116,0.213
> 20261010191431,8,422.600,7.116,NaN
> 20261010191432,8,422.600,7.102,NaN
> 20261010191433,8,422.434,7.102,NaN
> 20261010191434,8,422.434,7.102,NaN
> 20261010191435,8,422.434,7.102,0.212
> 20261010191436,8,422.434,7.102,NaN
> 20261010191437,8,422.434,7.098,NaN
> 20261010191438,8,422.489,7.098,NaN
> 20261010191439,8,422.489,7.098,NaN
> 20261010191440,7,422.489,7.098,0.212
> 20261010191441,7,422.489,7.097,NaN
> 20261010191442,7,422.479,7.097,NaN
> 20261010191443,7,422.479,7.097,NaN
> 20261010191444,7,422.479,7.097,NaN
> 20261010191445,7,422.479,7.117,0.212
> 20261010191446,7,422.354,7.117,NaN
> 20261010191447,7,422.354,7.117,NaN
> 20261010191448,7,422.354,7.117,NaN
> 20261010191449,7,422.354,7.117,NaN
> 20261010191450,7,422.354,7.119,0.212
> 20261010191451,7,421.944,7.119,NaN
> 20261010191452,7,421.944,7.119,NaN
> 20261010191453,7,421.944,7.119,NaN
> 20261010191454,7,421.944,7.130,NaN
> 20261010191455,7,421.955,7.130,0.211
> 20261010191456,7,421.955,7.130,NaN
> 20261010191457,7,421.955,7.130,NaN
> 20261010191458,7,421.955,7.130,NaN
> 20261010191459,7,421.955,7.142,NaN
> 20261010191500,7,422.036,7.142,0.213
> 20261010191501,7,422.036,7.142,NaN
> 20261010191502,7,422.036,7.142,NaN
> 20261010191503,7,422.036,7.134,NaN
> 20261010191504,7,422.033,7.134,NaN
> 20261010191505,7,422.033,7.134,0.212
> 20261010191506,7,422.033,7.134,NaN
> 20261010191507,7,422.033,7.134,NaN
> 20261010191508,7,422.033,7.133,NaN
> 20261010191509,7,422.006,7.133,NaN
> 20261010191510,6,422.006,7.133,0.213
> 20261010191511,6,422.006,7.133,NaN
> 20261010191512,6,422.006,7.137,NaN
> 20261010191513,6,422.025,7.137,NaN
> 20261010191514,6,422.025,7.137,NaN
> 20261010191515,6,422.025,7.137,0.211
> 20261010191516,6,422.025,7.137,NaN
> 20261010191517,6,422.025,7.126,NaN
> 20261010191518,6,421.909,7.126,NaN
> 20261010191519,6,421.909,7.126,NaN
> 20261010191520,6,421.909,7.126,0.212
> 20261010191521,6,421.909,7.103,NaN
> 20261010191522,6,421.760,7.103,NaN
> 20261010191523,6,421.760,7.103,NaN
> 20261010191524,6,421.760,7.103,NaN
> 20261010191525,6,421.760,7.093,0.213
> 20261010191526,6,421.768,7.093,NaN
> 20261010191527,6,421.768,7.093,NaN
> 20261010191528,6,421.768,7.093,NaN
> 20261010191529,6,421.768,7.093,NaN
> 20261010191530,6,421.768,7.090,0.210
> 20261010191531,6,421.779,7.090,NaN
> 20261010191532,6,421.779,7.090,NaN
> 20261010191533,6,421.779,7.090,NaN
> 20261010191534,6,421.779,7.084,NaN
> 20261010191535,6,421.762,7.084,0.210
> 20261010191536,6,421.762,7.084,NaN
> 20261010191537,6,421.762,7.084,NaN
> 20261010191538,6,421.762,7.084,NaN
> 20261010191539,6,421.762,7.091,NaN
> 20261010191540,6,421.752,7.091,0.211
> 20261010191541,6,421.752,7.091,NaN
> 20261010191542,5,421.752,7.091,NaN
> 20261010191543,5,421.752,7.080,NaN
> 20261010191544,5,421.815,7.080,NaN
> 20261010191545,5,421.815,7.080,0.211
> 20261010191546,5,421.815,7.080,NaN
> 20261010191547,5,421.815,7.080,NaN
> 20261010191548,5,421.815,7.084,NaN
> 20261010191549,5,421.654,7.084,NaN
> 20261010191550,5,421.654,7.084,0.211
> 20261010191551,5,421.654,7.084,NaN
> 20261010191552,5,421.654,7.074,NaN
> 20261010191553,5,421.502,7.074,NaN
> 20261010191554,5,421.502,7.074,NaN
> 20261010191555,5,421.502,7.074,0.210
> 20261010191556,5,421.502,7.074,NaN
> 20261010191557,5,421.433,7.066,NaN
> 20261010191558,5,421.433,7.066,NaN
> 20261010191559,5,421.433,7.066,NaN
> 20261010191600,5,421.433,7.066,0.209
> 20261010191601,5,421.433,7.071,NaN
> 20261010191602,5,421.455,7.071,NaN
> 20261010191603,5,421.455,7.071,NaN
> 20261010191604,5,421.455,7.071,NaN
> 20261010191605,5,421.455,7.067,0.208
> 20261010191606,5,421.359,7.067,NaN
> 20261010191607,5,421.359,7.067,NaN
> 20261010191608,5,421.359,7.067,NaN
> 20261010191609,5,421.359,7.067,NaN
> 20261010191610,5,421.359,7.080,0.209
> 20261010191611,5,421.449,7.080,NaN
> 20261010191612,5,421.449,7.080,NaN
> 20261010191613,5,421.449,7.080,NaN
> 20261010191614,5,421.449,7.077,NaN
> 20261010191615,4,421.528,7.077,0.209
> 20261010191616,4,421.528,7.077,NaN
> 20261010191617,4,421.528,7.077,NaN
> 20261010191618,4,421.528,7.077,NaN
> 20261010191619,4,421.528,7.072,NaN
> 20261010191620,4,421.314,7.072,0.208
> 20261010191621,4,421.314,7.072,NaN
> 20261010191622,4,421.314,7.072,NaN
> 20261010191623,4,421.314,7.053,NaN
> 20261010191624,4,421.137,7.053,NaN
> 20261010191625,4,421.137,7.053,0.208
> 20261010191626,4,421.137,7.053,NaN
> 20261010191627,4,421.137,7.053,NaN
> 20261010191628,4,421.137,7.058,NaN
> 20261010191629,4,421.130,7.058,NaN
> 20261010191630,4,421.130,7.058,0.206
> 20261010191631,4,421.130,7.058,NaN
> 20261010191632,4,421.130,7.070,NaN
> 20261010191633,4,421.083,7.070,NaN
> 20261010191634,4,421.083,7.070,NaN
> 20261010191635,4,421.083,7.070,0.208
> 20261010191636,4,421.083,7.070,NaN
> 20261010191637,4,421.091,7.048,NaN
> 20261010191638,4,421.091,7.048,NaN
> 20261010191639,4,421.091,7.048,NaN
> 20261010191640,4,421.091,7.048,0.210
> 20261010191641,4,421.091,7.050,NaN
> 20261010191642,4,421.087,7.050,NaN
> 20261010191643,4,421.087,7.050,NaN
> 20261010191644,4,421.087,7.050,NaN
> 20261010191645,4,421.087,7.027,0.210
> 20261010191646,3,421.076,7.027,NaN
> 20261010191647,3,421.076,7.027,NaN
> 20261010191648,3,421.076,7.027,NaN
> 20261010191649,3,421.076,7.027,NaN
> 20261010191650,3,421.076,7.037,0.210
> 20261010191651,3,420.951,7.037,NaN
> 20261010191652,3,420.951,7.037,NaN
> 20261010191653,3,420.951,7.037,NaN
> 20261010191654,3,420.951,7.031,NaN
> 20261010191655,3,420.831,7.031,0.211
> 20261010191656,3,420.831,7.031,NaN
> 20261010191657,3,420.831,7.031,NaN
> 20261010191658,3,420.831,7.028,NaN
> 20261010191659,3,420.851,7.028,NaN
> 20261010191700,3,420.851,7.028,0.210
> 20261010191701,3,420.851,7.028,NaN
> 20261010191702,3,420.851,7.028,NaN
> 20261010191703,3,420.851,7.024,NaN
> 20261010191704,3,420.781,7.024,NaN
> 20261010191705,3,420.781,7.024,0.210
> 20261010191706,3,420.781,7.024,NaN
> 20261010191707,3,420.781,7.022,NaN
> 20261010191708,3,420.845,7.022,NaN
> 20261010191709,3,420.845,7.022,NaN
> 20261010191710,3,420.845,7.022,0.210
> 20261010191711,3,420.845,7.037,NaN
> 20261010191712,3,420.988,7.037,NaN
> 20261010191713,3,420.988,7.037,NaN
> 20261010191714,3,420.988,7.037,NaN
> 20261010191715,3,420.988,7.037,0.211
> 20261010191716,3,420.988,6.999,NaN
> 20261010191717,3,420.796,6.999,NaN
> 20261010191718,2,420.796,6.999,NaN
> 20261010191719,2,420.796,6.999,NaN
> 20261010191720,2,420.796,7.001,0.211
> 20261010191721,2,420.717,7.001,NaN
> 20261010191722,2,420.717,7.001,NaN
> 20261010191723,2,420.717,7.001,NaN
> 20261010191724,2,420.717,7.001,NaN
> 20261010191725,2,420.717,6.999,0.210
> 20261010191726,2,420.667,6.999,NaN
> 20261010191727,2,420.667,6.999,NaN
> 20261010191728,2,420.667,6.999,NaN
> 20261010191729,2,420.667,6.997,NaN
> 20261010191730,2,420.641,6.997,0.211
> 20261010191731,2,420.641,6.997,NaN
> 20261010191732,2,420.641,6.997,NaN
> 20261010191733,2,420.641,6.997,NaN
> 20261010191734,2,420.641,7.004,NaN
> 20261010191735,2,420.687,7.004,0.211
> 20261010191736,2,420.687,7.004,NaN
> 20261010191737,2,420.687,7.004,NaN
> 20261010191738,2,420.687,6.999,NaN
> 20261010191739,2,420.653,6.999,NaN
> 20261010191740,2,420.653,6.999,0.211
> 20261010191741,2,420.653,6.999,NaN
> 20261010191742,2,420.653,6.996,NaN
> 20261010191743,2,420.635,6.996,NaN
> 20261010191744,2,420.635,6.996,NaN
> 20261010191745,2,420.635,6.996,0.206
> 20261010191746,2,420.635,6.996,NaN
> 20261010191747,2,420.635,6.993,NaN
> 20261010191748,2,420.658,6.993,NaN
> 20261010191749,2,420.658,6.993,NaN
> 20261010191750,1,420.658,6.993,0.208
> 20261010191751,1,420.658,7.018,NaN
> 20261010191752,1,420.668,7.018,NaN
> 20261010191753,1,420.668,7.018,NaN
> 20261010191754,1,420.668,7.018,NaN
> 20261010191755,1,420.668,7.018,0.206
> 20261010191756,1,420.668,7.007,NaN
> 20261010191757,1,420.627,7.007,NaN
> 20261010191758,1,420.627,7.007,NaN
> 20261010191759,1,420.627,7.007,NaN
> 20261010191800,1,420.627,6.989,0.207
> 20261010191801,1,420.651,6.989,NaN
> 20261010191802,1,420.651,6.989,NaN
> 20261010191803,1,420.651,6.989,NaN
> 20261010191804,1,420.651,6.997,NaN
> 20261010191805,1,420.654,6.997,0.206
> 20261010191806,1,420.654,6.997,NaN
> 20261010191807,1,420.654,6.997,NaN
> 20261010191808,1,420.654,6.997,NaN
> 20261010191809,1,420.654,6.986,NaN
> 20261010191810,1,420.645,6.986,0.207
> 20261010191811,1,420.645,6.986,NaN
> 20261010191812,1,420.645,6.986,NaN
> 20261010191813,1,420.645,6.991,NaN
> 20261010191814,1,420.656,6.991,NaN
> 20261010191815,1,420.656,6.991,0.207
> 20261010191816,1,420.656,6.991,NaN
> 20261010191817,1,420.656,6.991,NaN
> 20261010191818,1,420.656,6.992,NaN
> 20261010191819,1,420.857,6.992,NaN
> 20261010191820,1,420.857,6.992,0.209
> 20261010191821,1,420.857,6.992,NaN
> 20261010191822,1,420.857,6.957,NaN
> 20261010191823,NaN,420.601,6.957,NaN
> 20261010191824,NaN,420.601,6.957,NaN
> 20261010191825,NaN,420.601,6.957,0.209
> 20261010191826,NaN,420.601,6.987,NaN
> 20261010191827,NaN,420.775,6.987,NaN
> 20261010191828,NaN,420.775,6.987,NaN
> 20261010191829,NaN,420.775,6.987,NaN
> 20261010191830,NaN,420.775,6.987,0.209
> 20261010191831,9,420.775,7.039,NaN
> 20261010191832,9,421.425,7.039,NaN
> 20261010191833,9,421.425,7.039,NaN
> 20261010191834,9,421.425,7.039,NaN
> 20261010191835,9,421.425,7.096,0.210
> 20261010191836,9,422.105,7.096,NaN
> 20261010191837,9,422.105,7.096,NaN
> 20261010191838,9,422.105,7.096,NaN
> 20261010191839,9,422.105,7.096,NaN
> 20261010191840,9,422.105,7.128,0.209
> 20261010191841,9,423.193,7.128,NaN
> 20261010191842,9,423.193,7.128,NaN
> 20261010191843,9,423.193,7.128,NaN
> 20261010191844,9,423.193,7.149,NaN
> 20261010191845,9,423.387,7.149,0.208
> 20261010191846,9,423.387,7.149,NaN
> 20261010191847,9,423.387,7.149,NaN
> 20261010191848,9,423.387,7.149,NaN
> 20261010191849,9,423.387,7.148,NaN
> 20261010191850,9,423.387,7.148,0.209
> 20261010191851,9,423.387,7.148,NaN
> 20261010191852,9,423.387,7.148,NaN
> 20261010191853,9,423.387,7.149,NaN
> 20261010191854,9,423.559,7.149,NaN
> 20261010191855,9,423.559,7.149,0.211
> 20261010191856,9,423.559,7.149,NaN
> 20261010191857,9,423.559,7.149,NaN
> 20261010191858,9,423.367,7.135,NaN
> 20261010191859,9,423.367,7.135,NaN
> 20261010191900,9,423.367,7.135,0.211
> 20261010191901,9,423.367,7.135,NaN
> 20261010191902,9,423.367,7.139,NaN
> 20261010191903,9,423.492,7.139,NaN
> 20261010191904,9,423.492,7.139,NaN
> 20261010191905,9,423.492,7.139,0.212
> 20261010191906,8,423.492,7.139,NaN
> 20261010191907,8,423.492,7.145,NaN
> 20261010191908,8,423.432,7.145,NaN
> 20261010191909,8,423.432,7.145,NaN
> 20261010191910,8,423.432,7.145,0.209
> 20261010191911,8,423.432,7.133,NaN
> 20261010191912,8,423.369,7.133,NaN
> 20261010191913,8,423.369,7.133,NaN
> 20261010191914,8,423.369,7.133,NaN
> 20261010191915,8,423.369,7.133,0.211
> 20261010191916,8,423.369,7.131,NaN
> 20261010191917,8,422.718,7.131,NaN
> 20261010191918,8,422.718,7.131,NaN
> 20261010191919,8,422.718,7.131,NaN
> 20261010191920,8,422.718,7.123,0.210
> 20261010191921,8,422.606,7.123,NaN
> 20261010191922,8,422.606,7.123,NaN
> 20261010191923,8,422.606,7.123,NaN
> 20261010191924,8,422.606,7.118,NaN
> 20261010191925,8,422.613,7.118,0.203
> 20261010191926,8,422.613,7.118,NaN
> 20261010191927,8,422.613,7.118,NaN
> 20261010191928,8,422.613,7.118,NaN
> 20261010191929,8,422.613,7.111,NaN
> 20261010191930,8,422.489,7.111,0.212
> 20261010191931,8,422.489,7.111,NaN
> 20261010191932,8,422.489,7.111,NaN
> 20261010191933,8,422.489,7.092,NaN
> 20261010191934,8,422.457,7.092,NaN
> 20261010191935,8,422.457,7.092,0.213
> 20261010191936,8,422.457,7.092,NaN
> 20261010191937,7,422.457,7.092,NaN
> 20261010191938,7,422.457,7.099,NaN
> 20261010191939,7,422.432,7.099,NaN
> 20261010191940,7,422.432,7.099,0.211
> 20261010191941,7,422.432,7.099,NaN
> 20261010191942,7,422.432,7.104,NaN
> 20261010191943,7,422.437,7.104,NaN
> 20261010191944,7,422.437,7.104,NaN
> 20261010191945,7,422.437,7.104,0.212
> 20261010191946,7,422.437,7.104,NaN
> 20261010191947,7,422.437,7.110,NaN
> 20261010191948,7,421.844,7.110,NaN
> 20261010191949,7,421.844,7.110,NaN
> 20261010191950,7,421.844,7.110,0.213
> 20261010191951,7,421.844,7.141,NaN
> 20261010191952,7,421.743,7.141,NaN
> 20261010191953,7,421.743,7.141,NaN
> 20261010191954,7,421.743,7.141,NaN
> 20261010191955,7,421.743,7.141,0.211
> 20261010191956,7,421.743,7.145,NaN
> 20261010191957,7,421.692,7.145,NaN
> 20261010191958,7,421.692,7.145,NaN
> 20261010191959,7,421.692,7.145,NaN
> 20261010192000,7,421.692,7.145,0.213
> 20261010192001,7,421.707,7.145,NaN
> 20261010192002,7,421.707,7.145,NaN
> 20261010192003,7,421.707,7.145,NaN
> 20261010192004,7,421.707,7.145,NaN
> 20261010192005,7,421.707,7.126,0.214
> 20261010192006,7,421.686,7.126,NaN
> 20261010192007,7,421.686,7.126,NaN
> 20261010192008,7,421.686,7.126,NaN
> 20261010192009,7,421.686,7.138,NaN
> 20261010192010,7,421.679,7.138,0.212
> 20261010192011,6,421.679,7.138,NaN
> 20261010192012,6,421.679,7.138,NaN
> 20261010192013,6,421.679,7.138,NaN
> 20261010192014,6,421.669,7.138,NaN
> 20261010192015,6,421.669,7.138,0.211
> 20261010192016,6,421.669,7.138,NaN
> 20261010192017,6,421.669,7.138,NaN
> 20261010192018,6,421.669,7.114,NaN
> 20261010192019,6,421.398,7.114,NaN
> 20261010192020,6,421.398,7.114,0.211
> 20261010192021,6,421.398,7.114,NaN
> 20261010192022,6,421.398,7.084,NaN
> 20261010192023,6,421.310,7.084,NaN
> 20261010192024,6,421.310,7.084,NaN
> 20261010192025,6,421.310,7.084,0.211
> 20261010192026,6,421.310,7.084,NaN
> 20261010192027,6,421.310,7.086,NaN
> 20261010192028,6,421.320,7.086,NaN
> 20261010192029,6,421.320,7.086,NaN
> 20261010192030,6,421.320,7.086,0.212
> 20261010192031,6,421.320,7.071,NaN
> 20261010192032,6,421.298,7.071,NaN
> 20261010192033,6,421.298,7.071,NaN
> 20261010192034,6,421.298,7.071,NaN
> 20261010192035,6,421.298,7.071,0.210
> 20261010192036,6,421.298,7.077,NaN
> 20261010192037,6,421.288,7.077,NaN
> 20261010192038,6,421.288,7.077,NaN
> 20261010192039,6,421.288,7.077,NaN
> 20261010192040,6,421.288,7.080,0.211
> 20261010192041,5,421.307,7.080,NaN
> 20261010192042,5,421.307,7.080,NaN
> 20261010192043,5,421.307,7.080,NaN
> 20261010192044,5,421.307,7.083,NaN
> 20261010192045,5,421.330,7.083,0.210
> 20261010192046,5,421.330,7.083,NaN
> 20261010192047,5,421.330,7.083,NaN
> 20261010192048,5,421.330,7.083,NaN
> 20261010192049,5,421.330,7.073,NaN
> 20261010192050,5,421.246,7.073,0.209
> 20261010192051,5,421.246,7.073,NaN
> 20261010192052,5,421.246,7.073,NaN
> 20261010192053,5,421.246,7.068,NaN
> 20261010192054,5,421.219,7.068,NaN
> 20261010192055,5,421.219,7.068,0.209
> 20261010192056,5,421.219,7.068,NaN
> 20261010192057,5,421.219,7.068,NaN
> 20261010192058,5,421.219,7.069,NaN
> 20261010192059,5,421.174,7.069,NaN
> 20261010192100,5,421.174,7.069,0.211
> 20261010192101,5,421.174,7.069,NaN
> 20261010192102,5,421.174,7.070,NaN
> 20261010192103,5,421.181,7.070,NaN
> 20261010192104,5,421.181,7.070,NaN
> 20261010192105,5,421.181,7.070,0.208
> 20261010192106,5,421.181,7.075,NaN
> 20261010192107,5,421.130,7.075,NaN
> 20261010192108,5,421.130,7.075,NaN
> 20261010192109,5,421.130,7.075,NaN
> 20261010192110,5,421.130,7.075,0.210
> 20261010192111,5,421.130,7.078,NaN
> 20261010192112,5,421.132,7.078,NaN
> 20261010192113,5,421.132,7.078,NaN
> 20261010192114,5,421.132,7.078,NaN
> 20261010192115,5,421.132,7.074,0.209
> 20261010192116,4,421.163,7.074,NaN
> 20261010192117,4,421.163,7.074,NaN
> 20261010192118,4,421.163,7.074,NaN
> 20261010192119,4,421.163,7.074,NaN
> 20261010192120,4,421.163,7.079,0.210
> 20261010192121,4,421.020,7.079,NaN
> 20261010192122,4,421.020,7.079,NaN
> 20261010192123,4,421.020,7.079,NaN
> 20261010192124,4,421.020,7.064,NaN
> 20261010192125,4,420.967,7.064,0.208
> 20261010192126,4,420.967,7.064,NaN
> 20261010192127,4,420.967,7.064,NaN
> 20261010192128,4,420.967,7.052,NaN
> 20261010192129,4,420.979,7.052,NaN
> 20261010192130,4,420.979,7.052,0.211
> 20261010192131,4,420.979,7.052,NaN
> 20261010192132,4,420.979,7.052,NaN
> 20261010192133,4,420.979,7.055,NaN
> 20261010192134,4,420.983,7.055,NaN
> 20261010192135,4,420.983,7.055,0.208
> 20261010192136,4,420.983,7.055,NaN
> 20261010192137,4,420.983,7.070,NaN
> 20261010192138,4,421.262,7.070,NaN
> 20261010192139,4,421.262,7.070,NaN
> 20261010192140,4,421.262,7.070,0.210
> 20261010192141,4,421.262,7.048,NaN
> 20261010192142,4,420.995,7.048,NaN
> 20261010192143,4,420.995,7.048,NaN
> 20261010192144,4,420.995,7.048,NaN
> 20261010192145,3,420.995,7.048,0.210
> 20261010192146,3,420.995,7.036,NaN
> 20261010192147,3,420.955,7.036,NaN
> 20261010192148,3,420.955,7.036,NaN
> 20261010192149,3,420.955,7.036,NaN
> 20261010192150,3,420.955,7.037,0.210
> 20261010192151,3,420.846,7.037,NaN
> 20261010192152,3,420.846,7.037,NaN
> 20261010192153,3,420.846,7.037,NaN
> 20261010192154,3,420.846,7.037,NaN
> 20261010192155,3,420.846,7.028,0.210
> 20261010192156,3,420.838,7.028,NaN
> 20261010192157,3,420.838,7.028,NaN
> 20261010192158,3,420.838,7.028,NaN
> 20261010192159,3,420.838,7.020,NaN
> 20261010192200,3,420.838,7.020,0.210
> 20261010192201,3,420.838,7.020,NaN
> 20261010192202,3,420.838,7.020,NaN
> 20261010192203,3,420.838,7.020,NaN
> 20261010192204,3,420.838,7.028,NaN
> 20261010192205,3,420.786,7.028,0.209
> 20261010192206,3,420.786,7.028,NaN
> 20261010192207,3,420.786,7.028,NaN
> 20261010192208,3,420.786,7.022,NaN
> 20261010192209,3,420.812,7.022,NaN
> 20261010192210,3,420.812,7.022,0.212
> 20261010192211,3,420.812,7.022,NaN
> 20261010192212,3,420.812,7.022,NaN
> 20261010192213,3,420.812,7.023,NaN
> 20261010192214,3,420.856,7.023,NaN
> 20261010192215,3,420.856,7.023,0.211
> 20261010192216,3,420.856,7.023,NaN
> 20261010192217,2,420.856,7.011,NaN
> 20261010192218,2,420.846,7.011,NaN
> 20261010192219,2,420.846,7.011,NaN
> 20261010192220,2,420.846,7.011,0.211
> 20261010192221,2,420.846,7.011,NaN
> 20261010192222,2,420.846,7.003,NaN
> 20261010192223,2,420.745,7.003,NaN
> 20261010192224,2,420.745,7.003,NaN
> 20261010192225,2,420.745,7.003,0.211
> 20261010192226,2,420.745,6.998,NaN
> 20261010192227,2,420.759,6.998,NaN
> 20261010192228,2,420.759,6.998,NaN
> 20261010192229,2,420.759,6.998,NaN
> 20261010192230,2,420.759,6.998,0.211
> 20261010192231,2,420.759,7.000,NaN
> 20261010192232,2,420.779,7.000,NaN
> 20261010192233,2,420.779,7.000,NaN
> 20261010192234,2,420.779,7.000,NaN
> 20261010192235,2,420.779,6.999,0.211
> 20261010192236,2,420.753,6.999,NaN
> 20261010192237,2,420.753,6.999,NaN
> 20261010192238,2,420.753,6.999,NaN
> 20261010192239,2,420.753,6.999,NaN
> 20261010192240,2,420.753,7.011,0.211
> 20261010192241,2,420.723,7.011,NaN
> 20261010192242,2,420.723,7.011,NaN
> 20261010192243,2,420.723,7.011,NaN
> 20261010192244,2,420.723,6.996,NaN
> 20261010192245,2,420.613,6.996,0.208
> 20261010192246,2,420.613,6.996,NaN
> 20261010192247,2,420.613,6.996,NaN
> 20261010192248,2,420.613,6.996,NaN
> 20261010192249,2,420.718,7.022,NaN
> 20261010192250,1,420.718,7.022,0.207
> 20261010192251,1,420.718,7.022,NaN
> 20261010192252,1,420.718,7.022,NaN
> 20261010192253,1,420.718,6.999,NaN
> 20261010192254,1,420.736,6.999,NaN
> 20261010192255,1,420.736,6.999,0.207
> 20261010192256,1,420.736,6.999,NaN
> 20261010192257,1,420.736,7.002,NaN
> 20261010192258,1,420.708,7.002,NaN
> 20261010192259,1,420.708,7.002,NaN
> 20261010192300,1,420.708,7.002,0.207
> 20261010192301,1,420.708,7.002,NaN
> 20261010192302,1,420.700,7.000,NaN
> 20261010192303,1,420.700,7.000,NaN
> 20261010192304,1,420.700,7.000,NaN
> 20261010192305,1,420.700,7.000,0.208
> 20261010192306,1,420.700,6.985,NaN
> 20261010192307,1,420.739,6.985,NaN
> 20261010192308,1,420.739,6.985,NaN
> 20261010192309,1,420.739,6.985,NaN
> 20261010192310,1,420.739,6.989,0.205
> 20261010192311,1,420.725,6.989,NaN
> 20261010192312,1,420.725,6.989,NaN
> 20261010192313,1,420.725,6.989,NaN
> 20261010192314,1,420.725,6.989,NaN
> 20261010192315,1,420.725,6.990,0.111
> 20261010192316,1,420.831,6.990,NaN
> 20261010192317,1,420.831,6.990,NaN
> 20261010192318,1,420.831,6.990,NaN
> 20261010192319,1,420.831,6.992,NaN
> 20261010192320,NaN,420.740,6.992,0.210
> 20261010192321,NaN,420.740,6.992,NaN
> 20261010192322,NaN,420.740,6.992,NaN
> 20261010192323,NaN,420.740,6.992,NaN
> 20261010192324,NaN,420.740,6.967,NaN
> 20261010192325,NaN,420.766,6.967,0.209
> 20261010192326,NaN,420.766,6.967,NaN
> 20261010192327,NaN,420.766,6.967,NaN
> 20261010192328,NaN,420.766,7.015,NaN
> 20261010192329,NaN,420.935,7.015,NaN
> 20261010192330,9,420.935,7.015,0.210
> 20261010192331,9,420.935,7.015,NaN
> 20261010192332,9,420.935,7.063,NaN
> 20261010192333,9,421.399,7.063,NaN
> 20261010192334,9,421.399,7.063,NaN
> 20261010192335,9,421.399,7.063,0.209
> 20261010192336,9,421.399,7.063,NaN
> 20261010192337,9,421.399,7.115,NaN
> 20261010192338,9,422.636,7.115,NaN
> 20261010192339,9,422.636,7.115,NaN
> 20261010192340,9,422.636,7.115,0.209
> 20261010192341,9,422.636,7.144,NaN
> 20261010192342,9,423.305,7.144,NaN
> 20261010192343,9,423.305,7.144,NaN
> 20261010192344,9,423.305,7.144,NaN
> 20261010192345,9,423.305,7.144,0.209
> 20261010192346,9,423.305,7.153,NaN
> 20261010192347,9,423.356,7.153,NaN
> 20261010192348,9,423.356,7.153,NaN
> 20261010192349,9,423.356,7.153,NaN
> 20261010192350,9,423.356,7.172,0.211
> 20261010192351,9,423.634,7.172,NaN
> 20261010192352,9,423.634,7.172,NaN
> 20261010192353,9,423.634,7.172,NaN
> 20261010192354,9,423.634,7.172,NaN
> 20261010192355,9,423.634,7.147,0.211
> 20261010192356,9,423.382,7.147,NaN
> 20261010192357,9,423.382,7.147,NaN
> 20261010192358,9,423.382,7.147,NaN
> 20261010192359,9,423.382,7.136,NaN
> 20261010192400,9,423.357,7.136,0.212
> 20261010192401,9,423.357,7.136,NaN
> 20261010192402,9,423.357,7.136,NaN
> 20261010192403,8,423.357,7.136,NaN
> 20261010192404,8,423.357,7.132,NaN
> 20261010192405,8,423.361,7.132,0.211
> 20261010192406,8,423.361,7.132,NaN
> 20261010192407,8,423.361,7.132,NaN
> 20261010192408,8,423.361,7.144,NaN
> 20261010192409,8,423.332,7.144,NaN
> 20261010192410,8,423.332,7.144,0.211
> 20261010192411,8,423.332,7.144,NaN
> 20261010192412,8,423.332,7.144,NaN
> 20261010192413,8,422.495,7.135,NaN
> 20261010192414,8,422.495,7.135,NaN
> 20261010192415,8,422.495,7.135,0.210
> 20261010192416,8,422.495,7.135,NaN
> 20261010192417,8,422.495,7.127,NaN
> 20261010192418,8,422.292,7.127,NaN
> 20261010192419,8,422.292,7.127,NaN
> 20261010192420,8,422.292,7.127,0.211
> 20261010192421,8,422.292,7.125,NaN
> 20261010192422,8,422.219,7.125,NaN
> 20261010192423,8,422.219,7.125,NaN
> 20261010192424,8,422.219,7.125,NaN
> 20261010192425,8,422.219,7.125,0.213
> 20261010192426,8,422.219,7.112,NaN
> 20261010192427,8,422.311,7.112,NaN
> 20261010192428,8,422.311,7.112,NaN
> 20261010192429,8,422.311,7.112,NaN
> 20261010192430,8,422.311,7.095,0.212
> 20261010192431,8,422.145,7.095,NaN
> 20261010192432,8,422.145,7.095,NaN
> 20261010192433,8,422.145,7.095,NaN
> 20261010192434,8,422.145,7.106,NaN
> 20261010192435,8,422.200,7.106,0.212
> 20261010192436,8,422.200,7.106,NaN
> 20261010192437,8,422.200,7.106,NaN
> 20261010192438,7,422.200,7.106,NaN
> 20261010192439,7,422.200,7.102,NaN
> 20261010192440,7,422.212,7.102,0.212
> 20261010192441,7,422.212,7.102,NaN
> 20261010192442,7,422.212,7.102,NaN
> 20261010192443,7,422.212,7.109,NaN
> 20261010192444,7,422.053,7.109,NaN
> 20261010192445,7,422.053,7.109,0.212
> 20261010192446,7,422.053,7.109,NaN
> 20261010192447,7,422.053,7.109,NaN
> 20261010192448,7,422.053,7.109,NaN
> 20261010192449,7,421.765,7.109,NaN
> 20261010192450,7,421.765,7.109,0.212
> 20261010192451,7,421.765,7.109,NaN
> 20261010192452,7,421.765,7.124,NaN
> 20261010192453,7,421.745,7.124,NaN
> 20261010192454,7,421.745,7.124,NaN
> 20261010192455,7,421.745,7.124,0.212
> 20261010192456,7,421.745,7.124,NaN
> 20261010192457,7,421.745,7.138,NaN
> 20261010192458,7,421.785,7.138,NaN
> 20261010192459,7,421.785,7.138,NaN
> 20261010192500,7,421.785,7.138,0.212
> 20261010192501,7,421.785,7.131,NaN
> 20261010192502,7,421.697,7.131,NaN
> 20261010192503,7,421.697,7.131,NaN
> 20261010192504,7,421.697,7.131,NaN
> 20261010192505,7,421.697,7.124,0.213
> 20261010192506,7,421.708,7.124,NaN
> 20261010192507,7,421.708,7.124,NaN
> 20261010192508,6,421.708,7.124,NaN
> 20261010192509,6,421.708,7.124,NaN
> 20261010192510,6,421.708,7.123,0.212
> 20261010192511,6,421.750,7.123,NaN
> 20261010192512,6,421.750,7.123,NaN
> 20261010192513,6,421.750,7.123,NaN
> 20261010192514,6,421.750,7.132,NaN
> 20261010192515,6,421.574,7.132,0.211
> 20261010192516,6,421.574,7.132,NaN
> 20261010192517,6,421.574,7.132,NaN
> 20261010192518,6,421.574,7.132,NaN
> 20261010192519,6,421.574,7.099,NaN
> 20261010192520,6,421.303,7.099,0.212
> 20261010192521,6,421.303,7.099,NaN
> 20261010192522,6,421.303,7.099,NaN
> 20261010192523,6,421.303,7.084,NaN
> 20261010192524,6,421.309,7.084,NaN
> 20261010192525,6,421.309,7.084,0.212
> 20261010192526,6,421.309,7.084,NaN
> 20261010192527,6,421.309,7.080,NaN
> 20261010192528,6,421.273,7.080,NaN
> 20261010192529,6,421.273,7.080,NaN
> 20261010192530,6,421.273,7.080,0.205
> 20261010192531,6,421.273,7.080,NaN
> 20261010192532,6,421.273,7.080,NaN
> 20261010192533,6,421.214,7.080,NaN
> 20261010192534,6,421.214,7.080,NaN
> 20261010192535,6,421.214,7.080,0.210
> 20261010192536,6,421.214,7.085,NaN
> 20261010192537,6,421.196,7.085,NaN
> 20261010192538,6,421.196,7.085,NaN
> 20261010192539,6,421.196,7.085,NaN
> 20261010192540,6,421.196,7.085,0.209
> 20261010192541,6,421.196,7.089,NaN
> 20261010192542,5,421.271,7.089,NaN
> 20261010192543,5,421.271,7.089,NaN
> 20261010192544,5,421.271,7.089,NaN
> 20261010192545,5,421.271,7.092,0.210
> 20261010192546,5,421.232,7.092,NaN
> 20261010192547,5,421.232,7.092,NaN
> 20261010192548,5,421.232,7.092,NaN
> 20261010192549,5,421.232,7.092,NaN
> 20261010192550,5,421.232,7.078,0.210
> 20261010192551,5,421.118,7.078,NaN
> 20261010192552,5,421.118,7.078,NaN
> 20261010192553,5,421.118,7.078,NaN
> 20261010192554,5,421.118,7.069,NaN
> 20261010192555,5,421.151,7.069,0.209
> 20261010192556,5,421.151,7.069,NaN
> 20261010192557,5,421.151,7.069,NaN
> 20261010192558,5,421.151,7.067,NaN
> 20261010192559,5,421.071,7.067,NaN
> 20261010192600,5,421.071,7.067,0.211
> 20261010192601,5,421.071,7.067,NaN
> 20261010192602,5,421.071,7.067,NaN
> 20261010192603,5,421.071,7.064,NaN
> 20261010192604,5,421.046,7.064,NaN
> 20261010192605,5,421.046,7.064,0.209
> 20261010192606,5,421.046,7.064,NaN
> 20261010192607,5,421.046,7.076,NaN
> 20261010192608,5,421.060,7.076,NaN
> 20261010192609,5,421.060,7.076,NaN
> 20261010192610,5,421.060,7.076,0.209
> 20261010192611,5,421.060,7.076,NaN
> 20261010192612,4,421.060,7.081,NaN
> 20261010192613,4,421.083,7.081,NaN
> 20261010192614,4,421.083,7.081,NaN
> 20261010192615,4,421.083,7.081,0.208
> 20261010192616,4,421.083,7.078,NaN
> 20261010192617,4,421.017,7.078,NaN
> 20261010192618,4,421.017,7.078,NaN
> 20261010192619,4,421.017,7.078,NaN
> 20261010192620,4,421.017,7.071,0.208
> 20261010192621,4,420.905,7.071,NaN
> 20261010192622,4,420.905,7.071,NaN
> 20261010192623,4,420.905,7.071,NaN
> 20261010192624,4,420.905,7.071,NaN
> 20261010192625,4,420.905,7.062,0.208
> 20261010192626,4,420.872,7.062,NaN
> 20261010192627,4,420.872,7.062,NaN
> 20261010192628,4,420.872,7.062,NaN
> 20261010192629,4,420.872,7.072,NaN
> 20261010192630,4,420.869,7.072,0.208
> 20261010192631,4,420.869,7.072,NaN
> 20261010192632,4,420.869,7.072,NaN
> 20261010192633,4,420.869,7.072,NaN
> 20261010192634,4,420.869,7.066,NaN
> 20261010192635,4,420.878,7.066,0.207
> 20261010192636,4,420.878,7.066,NaN
> 20261010192637,4,420.878,7.066,NaN
> 20261010192638,4,420.878,7.068,NaN
> 20261010192639,4,420.930,7.068,NaN
> 20261010192640,4,420.930,7.068,0.211
> 20261010192641,4,420.930,7.068,NaN
> 20261010192642,4,420.930,7.068,NaN
> 20261010192643,3,420.930,7.025,NaN
> 20261010192644,3,420.837,7.025,NaN
> 20261010192645,3,420.837,7.025,0.210
> 20261010192646,3,420.837,7.025,NaN
> 20261010192647,3,420.837,7.044,NaN
> 20261010192648,3,420.807,7.044,NaN
> 20261010192649,3,420.807,7.044,NaN
> 20261010192650,3,420.807,7.044,0.210
> 20261010192651,3,420.807,7.033,NaN
> 20261010192652,3,420.769,7.033,NaN
> 20261010192653,3,420.769,7.033,NaN
> 20261010192654,3,420.769,7.033,NaN
> 20261010192655,3,420.769,7.033,0.210
> 20261010192656,3,420.769,7.025,NaN
> 20261010192657,3,420.699,7.025,NaN
> 20261010192658,3,420.699,7.025,NaN
> 20261010192659,3,420.699,7.025,NaN
> 20261010192700,3,420.699,7.036,0.210
> 20261010192701,3,420.706,7.036,NaN
> 20261010192702,3,420.706,7.036,NaN
> 20261010192703,3,420.706,7.036,NaN
> 20261010192704,3,420.706,7.036,NaN
> 20261010192705,3,420.706,7.026,0.210
> 20261010192706,3,420.778,7.026,NaN
> 20261010192707,3,420.778,7.026,NaN
> 20261010192708,3,420.778,7.026,NaN
> 20261010192709,3,420.778,7.026,NaN
> 20261010192710,3,420.900,7.026,0.212
> 20261010192711,3,420.900,7.026,NaN
> 20261010192712,3,420.900,7.026,NaN
> 20261010192713,3,420.900,7.017,NaN
> 20261010192714,3,420.679,7.017,NaN
> 20261010192715,3,420.679,7.017,0.211
> 20261010192716,2,420.679,7.017,NaN
> 20261010192717,2,420.679,7.017,NaN
> 20261010192718,2,420.679,7.003,NaN
> 20261010192719,2,420.700,7.003,NaN
> 20261010192720,2,420.700,7.003,0.211
> 20261010192721,2,420.700,7.003,NaN
> 20261010192722,2,420.700,7.002,NaN
> 20261010192723,2,420.698,7.002,NaN
> 20261010192724,2,420.698,7.002,NaN
> 20261010192725,2,420.698,7.002,0.211
> 20261010192726,2,420.698,7.002,NaN
> 20261010192727,2,420.698,7.004,NaN
> 20261010192728,2,420.709,7.004,NaN
> 20261010192729,2,420.709,7.004,NaN
> 20261010192730,2,420.709,7.004,0.211
> 20261010192731,2,420.709,7.003,NaN
> 20261010192732,2,420.720,7.003,NaN
> 20261010192733,2,420.720,7.003,NaN
> 20261010192734,2,420.720,7.003,NaN
> 20261010192735,2,420.720,7.003,0.210
> 20261010192736,2,420.720,7.005,NaN
> 20261010192737,2,420.677,7.005,NaN
> 20261010192738,2,420.677,7.005,NaN
> 20261010192739,2,420.677,7.005,NaN
> 20261010192740,2,420.677,7.014,0.210
> 20261010192741,2,420.698,7.014,NaN
> 20261010192742,2,420.698,7.014,NaN
> 20261010192743,2,420.698,7.014,NaN
> 20261010192744,2,420.698,6.999,NaN
> 20261010192745,2,420.634,6.999,0.208
> 20261010192746,2,420.634,6.999,NaN
> 20261010192747,2,420.634,6.999,NaN
> 20261010192748,1,420.634,6.999,NaN
> 20261010192749,1,420.634,7.023,NaN
> 20261010192750,1,420.702,7.023,0.208
> 20261010192751,1,420.702,7.023,NaN
> 20261010192752,1,420.702,7.023,NaN
> 20261010192753,1,420.702,7.007,NaN
> 20261010192754,1,420.682,7.007,NaN
> 20261010192755,1,420.682,7.007,0.207
> 20261010192756,1,420.682,7.007,NaN
> 20261010192757,1,420.682,7.007,NaN
> 20261010192758,1,420.682,7.001,NaN
> 20261010192759,1,420.661,7.001,NaN
> 20261010192800,1,420.661,7.001,0.208
> 20261010192801,1,420.661,7.001,NaN
> 20261010192802,1,420.661,7.001,NaN
> 20261010192803,1,420.668,7.001,NaN
> 20261010192804,1,420.668,7.001,NaN
> 20261010192805,1,420.668,7.001,0.206
> 20261010192806,1,420.668,7.001,NaN
> 20261010192807,1,420.668,6.994,NaN
> 20261010192808,1,420.698,6.994,NaN
> 20261010192809,1,420.698,6.994,NaN
> 20261010192810,1,420.698,6.994,0.207
> 20261010192811,1,420.698,6.994,NaN
> 20261010192812,1,420.640,6.994,NaN
> 20261010192813,1,420.640,6.994,NaN
> 20261010192814,1,420.640,6.994,NaN
> 20261010192815,1,420.640,6.994,0.211
> 20261010192816,1,420.640,7.001,NaN
> 20261010192817,1,420.931,7.001,NaN
> 20261010192818,1,420.931,7.001,NaN
> 20261010192819,1,420.931,7.001,NaN
> 20261010192820,1,420.931,6.965,0.209
> 20261010192821,NaN,420.625,6.965,NaN
> 20261010192822,NaN,420.625,6.965,NaN
> 20261010192823,NaN,420.625,6.965,NaN
> 20261010192824,NaN,420.625,6.965,NaN
> 20261010192825,NaN,420.625,6.988,0.210
> 20261010192826,NaN,420.763,6.988,NaN
> 20261010192827,NaN,420.763,6.988,NaN
> 20261010192828,NaN,420.763,6.988,NaN
> 20261010192829,9,420.763,7.033,NaN
> 20261010192830,9,421.129,7.033,0.209
> 20261010192831,9,421.129,7.033,NaN
> 20261010192832,9,421.129,7.033,NaN
> 20261010192833,9,421.129,7.033,NaN
> 20261010192834,9,421.129,7.080,NaN
> 20261010192835,9,421.780,7.080,0.209
> 20261010192836,9,421.780,7.080,NaN
> 20261010192837,9,421.780,7.080,NaN
> 20261010192838,9,421.780,7.134,NaN
> 20261010192839,9,422.801,7.134,NaN
> 20261010192840,9,422.801,7.134,0.209
> 20261010192841,9,422.801,7.134,NaN
> 20261010192842,9,422.801,7.143,NaN
> 20261010192843,9,422.981,7.143,NaN
> 20261010192844,9,422.981,7.143,NaN
> 20261010192845,9,422.981,7.143,0.210
> 20261010192846,9,422.981,7.143,NaN
> 20261010192847,9,422.981,7.165,NaN
> 20261010192848,9,422.989,7.165,NaN
> 20261010192849,9,422.989,7.165,NaN
> 20261010192850,9,422.989,7.165,0.211
> 20261010192851,9,422.989,7.169,NaN
> 20261010192852,9,423.099,7.169,NaN
> 20261010192853,9,423.099,7.169,NaN
> 20261010192854,9,423.099,7.169,NaN
> 20261010192855,9,423.099,7.169,0.211
> 20261010192856,9,423.099,7.126,NaN
> 20261010192857,9,423.001,7.126,NaN
> 20261010192858,9,423.001,7.126,NaN
> 20261010192859,9,423.001,7.126,NaN
> 20261010192900,9,423.001,7.150,0.212
> 20261010192901,9,423.035,7.150,NaN
> 20261010192902,9,423.035,7.150,NaN
> 20261010192903,8,423.035,7.150,NaN
> 20261010192904,8,423.035,7.150,NaN
> 20261010192905,8,423.035,7.138,0.210
> 20261010192906,8,423.079,7.138,NaN
> 20261010192907,8,423.079,7.138,NaN
> 20261010192908,8,423.079,7.138,NaN
> 20261010192909,8,423.079,7.144,NaN
> 20261010192910,8,422.900,7.144,0.211
> 20261010192911,8,422.900,7.144,NaN
> 20261010192912,8,422.900,7.144,NaN
> 20261010192913,8,422.900,7.144,NaN
> 20261010192914,8,422.900,7.140,NaN
> 20261010192915,8,422.228,7.140,0.212
> 20261010192916,8,422.228,7.140,NaN
> 20261010192917,8,422.228,7.140,NaN
> 20261010192918,8,422.228,7.137,NaN
> 20261010192919,8,422.173,7.137,NaN
> 20261010192920,8,422.173,7.137,0.210
> 20261010192921,8,422.173,7.137,NaN
> 20261010192922,8,422.173,7.131,NaN
> 20261010192923,8,422.206,7.131,NaN
> 20261010192924,8,422.206,7.131,NaN
> 20261010192925,8,422.206,7.131,0.213
> 20261010192926,8,422.206,7.131,NaN
> 20261010192927,8,422.206,7.122,NaN
> 20261010192928,8,422.234,7.122,NaN
> 20261010192929,8,422.234,7.122,NaN
> 20261010192930,8,422.234,7.122,0.212
> 20261010192931,8,422.234,7.109,NaN
> 20261010192932,8,422.201,7.109,NaN
> 20261010192933,8,422.201,7.109,NaN
> 20261010192934,7,422.201,7.109,NaN
> 20261010192935,7,422.201,7.109,0.212
> 20261010192936,7,422.201,7.114,NaN
> 20261010192937,7,422.238,7.114,NaN
> 20261010192938,7,422.238,7.114,NaN
> 20261010192939,7,422.238,7.114,NaN
> 20261010192940,7,422.238,7.121,0.214
> 20261010192941,7,422.328,7.121,NaN
> 20261010192942,7,422.328,7.121,NaN
> 20261010192943,7,422.328,7.121,NaN
> 20261010192944,7,422.328,7.121,NaN
> 20261010192945,7,422.328,7.111,0.212
> 20261010192946,7,421.611,7.111,NaN
> 20261010192947,7,421.611,7.111,NaN
> 20261010192948,7,421.611,7.111,NaN
> 20261010192949,7,421.611,7.111,NaN
> 20261010192950,7,421.568,7.111,0.213
> 20261010192951,7,421.568,7.111,NaN
> 20261010192952,7,421.568,7.111,NaN
> 20261010192953,7,421.568,7.111,NaN
> 20261010192954,7,421.568,7.123,NaN
> 20261010192955,7,421.547,7.123,0.213
> 20261010192956,7,421.547,7.123,NaN
> 20261010192957,7,421.547,7.123,NaN
> 20261010192958,7,421.547,7.117,NaN
> 20261010192959,7,421.617,7.117,NaN
> 20261010193000,7,421.617,7.117,0.212
> 20261010193001,7,421.617,7.117,NaN
> 20261010193002,7,421.617,7.117,NaN
> 20261010193003,7,421.617,7.099,NaN
> 20261010193004,7,421.555,7.099,NaN
> 20261010193005,7,421.555,7.099,0.213
> 20261010193006,7,421.555,7.099,NaN
> 20261010193007,7,421.555,7.116,NaN
> 20261010193008,7,421.616,7.116,NaN
> 20261010193009,7,421.616,7.116,NaN
> 20261010193010,6,421.616,7.116,0.212
> 20261010193011,6,421.616,7.118,NaN
> 20261010193012,6,421.653,7.118,NaN
> 20261010193013,6,421.653,7.118,NaN
> 20261010193014,6,421.653,7.118,NaN
> 20261010193015,6,421.653,7.118,0.212
> 20261010193016,6,421.653,7.096,NaN
> 20261010193017,6,421.333,7.096,NaN
> 20261010193018,6,421.333,7.096,NaN
> 20261010193019,6,421.333,7.096,NaN
> 20261010193020,6,421.333,7.075,0.212
> 20261010193021,6,421.260,7.075,NaN
> 20261010193022,6,421.260,7.075,NaN
> 20261010193023,6,421.260,7.075,NaN
> 20261010193024,6,421.260,7.075,NaN
> 20261010193025,6,421.260,7.067,0.214
> 20261010193026,6,421.280,7.067,NaN
> 20261010193027,6,421.280,7.067,NaN
> 20261010193028,6,421.280,7.067,NaN
> 20261010193029,6,421.280,7.065,NaN
> 20261010193030,6,421.193,7.065,0.211
> 20261010193031,6,421.193,7.065,NaN
> 20261010193032,6,421.193,7.065,NaN
> 20261010193033,6,421.193,7.065,NaN
> 20261010193034,6,421.193,7.072,NaN
> 20261010193035,6,421.220,7.072,0.211
> 20261010193036,6,421.220,7.072,NaN
> 20261010193037,6,421.220,7.072,NaN
> 20261010193038,6,421.220,7.076,NaN
> 20261010193039,5,421.177,7.076,NaN
> 20261010193040,5,421.177,7.076,0.212
> 20261010193041,5,421.177,7.076,NaN
> 20261010193042,5,421.177,7.089,NaN
> 20261010193043,5,421.234,7.089,NaN
> 20261010193044,5,421.234,7.089,NaN
> 20261010193045,5,421.234,7.089,0.211
> 20261010193046,5,421.234,7.089,NaN
> 20261010193047,5,421.234,7.083,NaN
> 20261010193048,5,421.029,7.083,NaN
> 20261010193049,5,421.029,7.083,NaN
> 20261010193050,5,421.029,7.083,0.211
> 20261010193051,5,421.029,7.078,NaN
> 20261010193052,5,421.013,7.078,NaN
> 20261010193053,5,421.013,7.078,NaN
> 20261010193054,5,421.013,7.078,NaN
> 20261010193055,5,421.013,7.078,0.211
> 20261010193056,5,421.013,7.077,NaN
> 20261010193057,5,421.030,7.077,NaN
> 20261010193058,5,421.030,7.077,NaN
> 20261010193059,5,421.030,7.077,NaN
> 20261010193100,5,421.030,7.073,0.211
> 20261010193101,5,420.990,7.073,NaN
> 20261010193102,5,420.990,7.073,NaN
> 20261010193103,5,420.990,7.073,NaN
> 20261010193104,5,420.990,7.063,NaN
> 20261010193105,5,421.017,7.063,0.209
> 20261010193106,5,421.017,7.063,NaN
> 20261010193107,5,421.017,7.063,NaN
> 20261010193108,5,421.017,7.063,NaN
> 20261010193109,5,421.017,7.072,NaN
> 20261010193110,5,421.027,7.072,0.209
> 20261010193111,4,421.027,7.072,NaN
> 20261010193112,4,421.027,7.072,NaN
> 20261010193113,4,421.027,7.082,NaN
> 20261010193114,4,421.076,7.082,NaN
> 20261010193115,4,421.076,7.082,0.208
> 20261010193116,4,421.076,7.082,NaN
> 20261010193117,4,421.076,7.082,NaN
> 20261010193118,4,421.076,7.073,NaN
> 20261010193119,4,420.942,7.073,NaN
> 20261010193120,4,420.942,7.073,0.208
> 20261010193121,4,420.942,7.073,NaN
> 20261010193122,4,420.942,7.086,NaN
> 20261010193123,4,420.921,7.086,NaN
> 20261010193124,4,420.921,7.086,NaN
> 20261010193125,4,420.921,7.086,0.209
> 20261010193126,4,420.921,7.073,NaN
> 20261010193127,4,420.934,7.073,NaN
> 20261010193128,4,420.934,7.073,NaN
> 20261010193129,4,420.934,7.073,NaN
> 20261010193130,4,420.934,7.073,0.208
> 20261010193131,4,420.934,7.075,NaN
> 20261010193132,4,420.903,7.075,NaN
> 20261010193133,4,420.903,7.075,NaN
> 20261010193134,4,420.903,7.075,NaN
> 20261010193135,4,420.903,7.082,0.212
> 20261010193136,4,421.124,7.082,NaN
> 20261010193137,4,421.124,7.082,NaN
> 20261010193138,4,421.124,7.082,NaN
> 20261010193139,4,421.124,7.069,NaN
> 20261010193140,4,420.881,7.069,0.210
> 20261010193141,4,420.881,7.069,NaN
> 20261010193142,4,420.881,7.069,NaN
> 20261010193143,3,420.881,7.069,NaN
> 20261010193144,3,420.881,7.048,NaN
> 20261010193145,3,420.875,7.048,0.211
> 20261010193146,3,420.875,7.048,NaN
> 20261010193147,3,420.875,7.048,NaN
> 20261010193148,3,420.875,7.052,NaN
> 20261010193149,3,420.811,7.052,NaN
> 20261010193150,3,420.811,7.052,0.210
> 20261010193151,3,420.811,7.052,NaN
> 20261010193152,3,420.811,7.045,NaN
> 20261010193153,3,420.763,7.045,NaN
> 20261010193154,3,420.763,7.045,NaN
> 20261010193155,3,420.763,7.045,0.209
> 20261010193156,3,420.763,7.045,NaN
> 20261010193157,3,420.763,7.041,NaN
> 20261010193158,3,420.799,7.041,NaN
> 20261010193159,3,420.799,7.041,NaN
> 20261010193200,3,420.799,7.041,0.210
> 20261010193201,3,420.799,7.044,NaN
> 20261010193202,3,420.755,7.044,NaN
> 20261010193203,3,420.755,7.044,NaN
> 20261010193204,3,420.755,7.044,NaN
> 20261010193205,3,420.755,7.044,0.210
> 20261010193206,3,420.755,7.039,NaN
> 20261010193207,3,420.795,7.039,NaN
> 20261010193208,3,420.795,7.039,NaN
> 20261010193209,3,420.795,7.039,NaN
> 20261010193210,3,420.795,7.040,0.212
> 20261010193211,3,420.821,7.040,NaN
> 20261010193212,3,420.821,7.040,NaN
> 20261010193213,3,420.821,7.040,NaN
> 20261010193214,3,420.821,7.040,NaN
> 20261010193215,3,420.821,7.016,0.211
> 20261010193216,2,420.715,7.016,NaN
> 20261010193217,2,420.715,7.016,NaN
> 20261010193218,2,420.715,7.016,NaN
> 20261010193219,2,420.715,7.020,NaN
> 20261010193220,2,420.710,7.020,0.211
> 20261010193221,2,420.710,7.020,NaN
> 20261010193222,2,420.710,7.020,NaN
> 20261010193223,2,420.710,7.020,NaN
> 20261010193224,2,420.710,7.016,NaN
> 20261010193225,2,420.716,7.016,0.211
> 20261010193226,2,420.716,7.016,NaN
> 20261010193227,2,420.716,7.016,NaN
> 20261010193228,2,420.716,7.020,NaN
> 20261010193229,2,420.725,7.020,NaN
> 20261010193230,2,420.725,7.020,0.212
> 20261010193231,2,420.725,7.020,NaN
> 20261010193232,2,420.725,7.018,NaN
> 20261010193233,2,420.749,7.018,NaN
> 20261010193234,2,420.749,7.018,NaN
> 20261010193235,2,420.749,7.018,0.211
> 20261010193236,2,420.749,7.018,NaN
> 20261010193237,2,420.749,7.027,NaN
> 20261010193238,2,420.741,7.027,NaN
> 20261010193239,2,420.741,7.027,NaN
> 20261010193240,2,420.741,7.027,0.211
> 20261010193241,2,420.741,7.006,NaN
> 20261010193242,2,420.502,7.006,NaN
> 20261010193243,2,420.502,7.006,NaN
> 20261010193244,2,420.502,7.006,NaN
> 20261010193245,2,420.502,7.006,0.208
> 20261010193246,2,420.502,7.032,NaN
> 20261010193247,1,420.709,7.032,NaN
> 20261010193248,1,420.709,7.032,NaN
> 20261010193249,1,420.709,7.032,NaN
> 20261010193250,1,420.709,7.034,0.207
> 20261010193251,1,420.700,7.034,NaN
> 20261010193252,1,420.700,7.034,NaN
> 20261010193253,1,420.700,7.034,NaN
> 20261010193254,1,420.700,7.018,NaN
> 20261010193255,1,420.686,7.018,0.206
> 20261010193256,1,420.686,7.018,NaN
> 20261010193257,1,420.686,7.018,NaN
> 20261010193258,1,420.686,7.018,NaN
> 20261010193259,1,420.686,7.014,NaN
> 20261010193300,1,420.685,7.014,0.207
> 20261010193301,1,420.685,7.014,NaN
> 20261010193302,1,420.685,7.014,NaN
> 20261010193303,1,420.685,7.005,NaN
> 20261010193304,1,420.701,7.005,NaN
> 20261010193305,1,420.701,7.005,0.206
> 20261010193306,1,420.701,7.005,NaN
> 20261010193307,1,420.701,7.005,NaN
> 20261010193308,1,420.701,7.004,NaN
> 20261010193309,1,420.693,7.004,NaN
> 20261010193310,1,420.693,7.004,0.207
> 20261010193311,1,420.693,7.004,NaN
> 20261010193312,1,420.693,6.993,NaN
> 20261010193313,1,420.687,6.993,NaN
> 20261010193314,1,420.687,6.993,NaN
> 20261010193315,1,420.687,6.993,0.211
> 20261010193316,1,420.687,7.003,NaN
> 20261010193317,1,420.755,7.003,NaN
> 20261010193318,1,420.755,7.003,NaN
> 20261010193319,1,420.755,7.003,NaN
> 20261010193320,NaN,420.755,7.003,0.211
> 20261010193321,NaN,420.755,6.970,NaN
> 20261010193322,NaN,420.705,6.970,NaN
> 20261010193323,NaN,420.705,6.970,NaN
> 20261010193324,NaN,420.705,6.970,NaN
> 20261010193325,NaN,420.705,7.022,0.208
> 20261010193326,NaN,420.859,7.022,NaN
> 20261010193327,NaN,420.859,7.022,NaN
> 20261010193328,9,420.859,7.022,NaN
> 20261010193329,9,420.859,7.022,NaN
> 20261010193330,9,420.859,7.066,0.209
> 20261010193331,9,421.183,7.066,NaN
> 20261010193332,9,421.183,7.066,NaN
> 20261010193333,9,421.183,7.066,NaN
> 20261010193334,9,421.183,7.116,NaN
> 20261010193335,9,422.665,7.116,0.210
> 20261010193336,9,422.665,7.116,NaN
> 20261010193337,9,422.665,7.116,NaN
> 20261010193338,9,422.665,7.116,NaN
> 20261010193339,9,422.665,7.138,NaN
> 20261010193340,9,423.873,7.138,0.209
> 20261010193341,9,423.873,7.138,NaN
> 20261010193342,9,423.873,7.138,NaN
> 20261010193343,9,423.873,7.157,NaN
> 20261010193344,9,424.048,7.157,NaN
> 20261010193345,9,424.048,7.157,0.209
> 20261010193346,9,424.048,7.157,NaN
> 20261010193347,9,424.048,7.157,NaN
> 20261010193348,9,424.002,7.157,NaN
> 20261010193349,9,424.002,7.157,NaN
> 20261010193350,9,424.002,7.157,0.212
> 20261010193351,9,424.002,7.157,NaN
> 20261010193352,9,424.002,7.151,NaN
> 20261010193353,9,423.993,7.151,NaN
> 20261010193354,9,423.993,7.151,NaN
> 20261010193355,9,423.993,7.151,0.212
> 20261010193356,9,423.993,7.135,NaN
> 20261010193357,9,424.026,7.135,NaN
> 20261010193358,9,424.026,7.135,NaN
> 20261010193359,9,424.026,7.135,NaN
> 20261010193400,8,424.026,7.140,0.212
> 20261010193401,8,423.989,7.140,NaN
> 20261010193402,8,423.989,7.140,NaN
> 20261010193403,8,423.989,7.140,NaN
> 20261010193404,8,423.989,7.140,NaN
> 20261010193405,8,423.989,7.141,0.212
> 20261010193406,8,423.955,7.141,NaN
> 20261010193407,8,423.955,7.141,NaN
> 20261010193408,8,423.955,7.141,NaN
> 20261010193409,8,423.955,7.143,NaN
> 20261010193410,8,423.489,7.143,0.211
> 20261010193411,8,423.489,7.143,NaN
> 20261010193412,8,423.489,7.143,NaN
> 20261010193413,8,423.489,7.143,NaN
> 20261010193414,8,423.489,7.131,NaN
> 20261010193415,8,422.854,7.131,0.210
> 20261010193416,8,422.854,7.131,NaN
> 20261010193417,8,422.854,7.131,NaN
> 20261010193418,8,422.854,7.128,NaN
> 20261010193419,8,422.830,7.128,NaN
> 20261010193420,8,422.830,7.128,0.212
> 20261010193421,8,422.830,7.128,NaN
> 20261010193422,8,422.830,7.128,NaN
> 20261010193423,8,422.830,7.134,NaN
> 20261010193424,8,423.015,7.134,NaN
> 20261010193425,8,423.015,7.134,0.213
> 20261010193426,8,423.015,7.134,NaN
> 20261010193427,8,423.015,7.124,NaN
> 20261010193428,8,422.807,7.124,NaN
> 20261010193429,8,422.807,7.124,NaN
> 20261010193430,8,422.807,7.124,0.213
> 20261010193431,8,422.807,7.113,NaN
> 20261010193432,8,422.799,7.113,NaN
> 20261010193433,8,422.799,7.113,NaN
> 20261010193434,8,422.799,7.113,NaN
> 20261010193435,7,422.799,7.113,0.213
> 20261010193436,7,422.799,7.114,NaN
> 20261010193437,7,422.852,7.114,NaN
> 20261010193438,7,422.852,7.114,NaN
> 20261010193439,7,422.852,7.114,NaN
> 20261010193440,7,422.852,7.130,0.213
> 20261010193441,7,422.793,7.130,NaN
> 20261010193442,7,422.793,7.130,NaN
> 20261010193443,7,422.793,7.130,NaN
> 20261010193444,7,422.793,7.130,NaN
> 20261010193445,7,422.793,7.136,0.213
> 20261010193446,7,421.899,7.136,NaN
> 20261010193447,7,421.899,7.136,NaN
> 20261010193448,7,421.899,7.136,NaN
> 20261010193449,7,421.899,7.156,NaN
> 20261010193450,7,421.801,7.156,0.212
> 20261010193451,7,421.801,7.156,NaN
> 20261010193452,7,421.801,7.156,NaN
> 20261010193453,7,421.801,7.156,NaN
> 20261010193454,7,421.801,7.164,NaN
> 20261010193455,7,421.767,7.164,0.207
> 20261010193456,7,421.767,7.164,NaN
> 20261010193457,7,421.767,7.164,NaN
> 20261010193458,7,421.767,7.172,NaN
> 20261010193459,7,421.793,7.172,NaN
> 20261010193500,7,421.793,7.172,0.213
> 20261010193501,7,421.793,7.172,NaN
> 20261010193502,7,421.793,7.155,NaN
> 20261010193503,7,421.811,7.155,NaN
> 20261010193504,7,421.811,7.155,NaN
> 20261010193505,7,421.811,7.155,0.213
> 20261010193506,7,421.811,7.155,NaN
> 20261010193507,6,421.811,7.163,NaN
> 20261010193508,6,421.786,7.163,NaN
> 20261010193509,6,421.786,7.163,NaN
> 20261010193510,6,421.786,7.163,0.213
> 20261010193511,6,421.786,7.161,NaN
> 20261010193512,6,421.801,7.161,NaN
> 20261010193513,6,421.801,7.161,NaN
> 20261010193514,6,421.801,7.161,NaN
> 20261010193515,6,421.801,7.161,0.213
> 20261010193516,6,421.801,7.134,NaN
> 20261010193517,6,421.286,7.134,NaN
> 20261010193518,6,421.286,7.134,NaN
> 20261010193519,6,421.286,7.134,NaN
> 20261010193520,6,421.286,7.098,0.213
> 20261010193521,6,421.327,7.098,NaN
> 20261010193522,6,421.327,7.098,NaN
> 20261010193523,6,421.327,7.098,NaN
> 20261010193524,6,421.327,7.098,NaN
> 20261010193525,6,421.327,7.095,0.213
> 20261010193526,6,421.368,7.095,NaN
> 20261010193527,6,421.368,7.095,NaN
> 20261010193528,6,421.368,7.095,NaN
> 20261010193529,6,421.368,7.084,NaN
> 20261010193530,6,421.293,7.084,0.210
> 20261010193531,6,421.293,7.084,NaN
> 20261010193532,6,421.293,7.084,NaN
> 20261010193533,6,421.293,7.084,NaN
> 20261010193534,6,421.344,7.079,NaN
> 20261010193535,6,421.344,7.079,0.210
> 20261010193536,6,421.344,7.079,NaN
> 20261010193537,6,421.344,7.079,NaN
> 20261010193538,6,421.344,7.089,NaN
> 20261010193539,5,421.294,7.089,NaN
> 20261010193540,5,421.294,7.089,0.210
> 20261010193541,5,421.294,7.089,NaN
> 20261010193542,5,421.294,7.090,NaN
> 20261010193543,5,421.273,7.090,NaN
> 20261010193544,5,421.273,7.090,NaN
> 20261010193545,5,421.273,7.090,0.211
> 20261010193546,5,421.273,7.090,NaN
> 20261010193547,5,421.273,7.091,NaN
> 20261010193548,5,421.208,7.091,NaN
> 20261010193549,5,421.208,7.091,NaN
> 20261010193550,5,421.208,7.091,0.211
> 20261010193551,5,421.208,7.081,NaN
> 20261010193552,5,421.161,7.081,NaN
> 20261010193553,5,421.161,7.081,NaN
> 20261010193554,5,421.161,7.081,NaN
> 20261010193555,5,421.161,7.081,0.211
> 20261010193556,5,421.161,7.087,NaN
> 20261010193557,5,421.164,7.087,NaN
> 20261010193558,5,421.164,7.087,NaN
> 20261010193559,5,421.164,7.087,NaN
> 20261010193600,5,421.164,7.079,0.210
> 20261010193601,5,421.177,7.079,NaN
> 20261010193602,5,421.177,7.079,NaN
> 20261010193603,5,421.177,7.079,NaN
> 20261010193604,5,421.177,7.079,NaN
> 20261010193605,5,421.118,7.079,0.210
> 20261010193606,5,421.118,7.079,NaN
> 20261010193607,5,421.118,7.079,NaN
> 20261010193608,5,421.118,7.079,NaN
> 20261010193609,4,421.118,7.087,NaN
> 20261010193610,4,421.154,7.087,0.207
> 20261010193611,4,421.154,7.087,NaN
> 20261010193612,4,421.154,7.087,NaN
> 20261010193613,4,421.154,7.089,NaN
> 20261010193614,4,421.170,7.089,NaN
> 20261010193615,4,421.170,7.089,0.210
> 20261010193616,4,421.170,7.089,NaN
> 20261010193617,4,421.170,7.089,NaN
> 20261010193618,4,421.170,7.086,NaN
> 20261010193619,4,421.017,7.086,NaN
> 20261010193620,4,421.017,7.086,0.207
> 20261010193621,4,421.017,7.086,NaN
> 20261010193622,4,421.017,7.079,NaN
> 20261010193623,4,421.030,7.079,NaN
> 20261010193624,4,421.030,7.079,NaN
> 20261010193625,4,421.030,7.079,0.208
> 20261010193626,4,421.030,7.079,NaN
> 20261010193627,4,421.030,7.064,NaN
> 20261010193628,4,421.021,7.064,NaN
> 20261010193629,4,421.021,7.064,NaN
> 20261010193630,4,421.021,7.064,0.209
> 20261010193631,4,421.021,7.069,NaN
> 20261010193632,4,421.077,7.069,NaN
> 20261010193633,4,421.077,7.069,NaN
> 20261010193634,4,421.077,7.069,NaN
> 20261010193635,4,421.077,7.069,0.211
> 20261010193636,4,421.077,7.067,NaN
> 20261010193637,4,421.212,7.067,NaN
> 20261010193638,4,421.212,7.067,NaN
> 20261010193639,4,421.212,7.067,NaN
> 20261010193640,4,421.212,7.030,0.210
> 20261010193641,4,420.994,7.030,NaN
> 20261010193642,4,420.994,7.030,NaN
> 20261010193643,4,420.994,7.030,NaN
> 20261010193644,3,420.994,7.036,NaN
> 20261010193645,3,420.987,7.036,0.211
> 20261010193646,3,420.987,7.036,NaN
> 20261010193647,3,420.987,7.036,NaN
> 20261010193648,3,420.987,7.036,NaN
> 20261010193649,3,420.987,7.029,NaN
> 20261010193650,3,420.916,7.029,0.210
> 20261010193651,3,420.916,7.029,NaN
> 20261010193652,3,420.916,7.029,NaN
> 20261010193653,3,420.916,7.028,NaN
> 20261010193654,3,420.967,7.028,NaN
> 20261010193655,3,420.967,7.028,0.209
> 20261010193656,3,420.967,7.028,NaN
> 20261010193657,3,420.967,7.028,NaN
> 20261010193658,3,420.967,7.031,NaN
> 20261010193659,3,420.906,7.031,NaN
> 20261010193700,3,420.906,7.031,0.209
> 20261010193701,3,420.906,7.031,NaN
> 20261010193702,3,420.906,7.035,NaN
> 20261010193703,3,420.885,7.035,NaN
> 20261010193704,3,420.885,7.035,NaN
> 20261010193705,3,420.885,7.035,0.210
> 20261010193706,3,420.885,7.035,NaN
> 20261010193707,3,420.885,7.026,NaN
> 20261010193708,3,421.088,7.026,NaN
> 20261010193709,3,421.088,7.026,NaN
> 20261010193710,3,421.088,7.026,0.211
> 20261010193711,3,421.088,7.024,NaN
> 20261010193712,3,420.924,7.024,NaN
> 20261010193713,3,420.924,7.024,NaN
> 20261010193714,2,420.924,7.024,NaN
> 20261010193715,2,420.924,7.024,0.211
> 20261010193716,2,420.881,7.011,NaN
> 20261010193717,2,420.881,7.011,NaN
> 20261010193718,2,420.881,7.011,NaN
> 20261010193719,2,420.881,7.011,NaN
> 20261010193720,2,420.881,7.016,0.211
> 20261010193721,2,420.792,7.016,NaN
> 20261010193722,2,420.792,7.016,NaN
> 20261010193723,2,420.792,7.016,NaN
> 20261010193724,2,420.792,7.009,NaN
> 20261010193725,2,420.794,7.009,0.211
> 20261010193726,2,420.794,7.009,NaN
> 20261010193727,2,420.794,7.009,NaN
> 20261010193728,2,420.794,7.009,NaN
> 20261010193729,2,420.794,7.009,NaN
> 20261010193730,2,420.850,7.009,0.212
> 20261010193731,2,420.850,7.009,NaN
> 20261010193732,2,420.850,7.009,NaN
> 20261010193733,2,420.850,7.014,NaN
> 20261010193734,2,420.845,7.014,NaN
> 20261010193735,2,420.845,7.014,0.210
> 20261010193736,2,420.845,7.014,NaN
> 20261010193737,2,420.845,7.008,NaN
> 20261010193738,2,420.845,7.008,NaN
> 20261010193739,2,420.845,7.008,NaN
> 20261010193740,2,420.845,7.008,0.208
> 20261010193741,2,420.845,7.008,NaN
> 20261010193742,2,420.845,7.011,NaN
> 20261010193743,2,420.741,7.011,NaN
> 20261010193744,2,420.741,7.011,NaN
> 20261010193745,2,420.741,7.011,0.207
> 20261010193746,2,420.741,7.042,NaN
> 20261010193747,2,420.834,7.042,NaN
> 20261010193748,1,420.834,7.042,NaN
> 20261010193749,1,420.834,7.042,NaN
> 20261010193750,1,420.834,7.042,0.207
> 20261010193751,1,420.834,7.024,NaN
> 20261010193752,1,420.820,7.024,NaN
> 20261010193753,1,420.820,7.024,NaN
> 20261010193754,1,420.820,7.024,NaN
> 20261010193755,1,420.820,7.000,0.205
> 20261010193756,1,420.824,7.000,NaN
> 20261010193757,1,420.824,7.000,NaN
> 20261010193758,1,420.824,7.000,NaN
> 20261010193759,1,420.824,7.000,NaN
> 20261010193800,1,420.824,7.005,0.208
> 20261010193801,1,420.801,7.005,NaN
> 20261010193802,1,420.801,7.005,NaN
> 20261010193803,1,420.801,7.005,NaN
> 20261010193804,1,420.801,7.010,NaN
> 20261010193805,1,420.815,7.010,0.207
> 20261010193806,1,420.815,7.010,NaN
> 20261010193807,1,420.815,7.010,NaN
> 20261010193808,1,420.815,7.010,NaN
> 20261010193809,1,420.788,7.007,NaN
> 20261010193810,1,420.788,7.007,0.207
> 20261010193811,1,420.788,7.007,NaN
> 20261010193812,1,420.788,7.007,NaN
> 20261010193813,1,420.788,7.013,NaN
> 20261010193814,1,421.118,7.013,NaN
> 20261010193815,1,421.118,7.013,0.211
> 20261010193816,1,421.118,7.013,NaN
> 20261010193817,1,421.118,6.989,NaN
> 20261010193818,NaN,420.728,6.989,NaN
> 20261010193819,NaN,420.728,6.989,NaN
> 20261010193820,NaN,420.728,6.989,0.209
> 20261010193821,NaN,420.728,6.989,NaN
> 20261010193822,NaN,420.728,6.998,NaN
> 20261010193823,NaN,420.856,6.998,NaN
> 20261010193824,NaN,420.856,6.998,NaN
> 20261010193825,NaN,420.856,6.998,0.208
> 20261010193826,9,420.856,7.039,NaN
> 20261010193827,9,421.115,7.039,NaN
> 20261010193828,9,421.115,7.039,NaN
> 20261010193829,9,421.115,7.039,NaN
> 20261010193830,9,421.115,7.039,0.209
> 20261010193831,9,421.115,7.097,NaN
> 20261010193832,9,421.841,7.097,NaN
> 20261010193833,9,421.841,7.097,NaN
> 20261010193834,9,421.841,7.097,NaN
> 20261010193835,9,421.841,7.157,0.210
> 20261010193836,9,424.004,7.157,NaN
> 20261010193837,9,424.004,7.157,NaN
> 20261010193838,9,424.004,7.157,NaN
> 20261010193839,9,424.004,7.157,NaN
> 20261010193840,9,424.004,7.159,0.209
> 20261010193841,9,424.569,7.159,NaN
> 20261010193842,9,424.569,7.159,NaN
> 20261010193843,9,424.569,7.159,NaN
> 20261010193844,9,424.569,7.168,NaN
> 20261010193845,9,424.634,7.168,0.210
> 20261010193846,9,424.634,7.168,NaN
> 20261010193847,9,424.634,7.168,NaN
> 20261010193848,9,424.634,7.177,NaN
> 20261010193849,9,424.857,7.177,NaN
> 20261010193850,9,424.857,7.177,0.212
> 20261010193851,9,424.857,7.177,NaN
> 20261010193852,9,424.857,7.177,NaN
> 20261010193853,9,424.857,7.157,NaN
> 20261010193854,9,424.674,7.157,NaN
> 20261010193855,9,424.674,7.157,0.211
> 20261010193856,9,424.674,7.157,NaN
> 20261010193857,9,424.674,7.161,NaN
> 20261010193858,9,424.750,7.161,NaN
> 20261010193859,9,424.750,7.161,NaN
> 20261010193900,9,424.750,7.161,0.212
> 20261010193901,9,424.750,7.161,NaN
> 20261010193902,8,424.750,7.173,NaN
> 20261010193903,8,424.777,7.173,NaN
> 20261010193904,8,424.777,7.173,NaN
> 20261010193905,8,424.777,7.173,0.211
> 20261010193906,8,424.777,7.160,NaN
> 20261010193907,8,424.775,7.160,NaN
> 20261010193908,8,424.775,7.160,NaN
> 20261010193909,8,424.775,7.160,NaN
> 20261010193910,8,424.775,7.150,0.211
> 20261010193911,8,423.776,7.150,NaN
> 20261010193912,8,423.776,7.150,NaN
> 20261010193913,8,423.776,7.150,NaN
> 20261010193914,8,423.776,7.150,NaN
> 20261010193915,8,423.776,7.145,0.211
> 20261010193916,8,423.598,7.145,NaN
> 20261010193917,8,423.598,7.145,NaN
> 20261010193918,8,423.598,7.145,NaN
> 20261010193919,8,423.598,7.140,NaN
> 20261010193920,8,423.617,7.140,0.211
> 20261010193921,8,423.617,7.140,NaN
> 20261010193922,8,423.617,7.140,NaN
> 20261010193923,8,423.617,7.131,NaN
> 20261010193924,8,423.686,7.131,NaN
> 20261010193925,8,423.686,7.131,0.211
> 20261010193926,8,423.686,7.131,NaN
> 20261010193927,8,423.686,7.131,NaN
> 20261010193928,8,423.686,7.117,NaN
> 20261010193929,8,423.650,7.117,NaN
> 20261010193930,8,423.650,7.117,0.212
> 20261010193931,8,423.650,7.117,NaN
> 20261010193932,8,423.650,7.122,NaN
> 20261010193933,8,423.695,7.122,NaN
> 20261010193934,7,423.695,7.122,NaN
> 20261010193935,7,423.695,7.122,0.212
> 20261010193936,7,423.695,7.126,NaN
> 20261010193937,7,423.723,7.126,NaN
> 20261010193938,7,423.723,7.126,NaN
> 20261010193939,7,423.723,7.126,NaN
> 20261010193940,7,423.723,7.126,0.212
> 20261010193941,7,423.723,7.119,NaN
> 20261010193942,7,422.976,7.119,NaN
> 20261010193943,7,422.976,7.119,NaN
> 20261010193944,7,422.976,7.119,NaN
> 20261010193945,7,422.976,7.161,0.210
> 20261010193946,7,422.434,7.161,NaN
> 20261010193947,7,422.434,7.161,NaN
> 20261010193948,7,422.434,7.161,NaN
> 20261010193949,7,422.434,7.161,NaN
> 20261010193950,7,422.434,7.176,0.211
> 20261010193951,7,422.330,7.176,NaN
> 20261010193952,7,422.330,7.176,NaN
> 20261010193953,7,422.330,7.176,NaN
> 20261010193954,7,422.330,7.195,NaN
> 20261010193955,7,422.416,7.195,0.212
> 20261010193956,7,422.416,7.195,NaN
> 20261010193957,7,422.416,7.195,NaN
> 20261010193958,7,422.416,7.195,NaN
> 20261010193959,7,422.416,7.180,NaN
> 20261010194000,7,422.309,7.180,0.213
> 20261010194001,7,422.309,7.180,NaN
> 20261010194002,7,422.309,7.180,NaN
> 20261010194003,7,422.309,7.178,NaN
> 20261010194004,7,422.278,7.178,NaN
> 20261010194005,6,422.278,7.178,0.212
> 20261010194006,6,422.278,7.178,NaN
> 20261010194007,6,422.278,7.195,NaN
> 20261010194008,6,422.270,7.195,NaN
> 20261010194009,6,422.270,7.195,NaN
> 20261010194010,6,422.270,7.195,0.212
> 20261010194011,6,422.270,7.195,NaN
> 20261010194012,6,422.270,7.189,NaN
> 20261010194013,6,422.007,7.189,NaN
> 20261010194014,6,422.007,7.189,NaN
> 20261010194015,6,422.007,7.189,0.212
> 20261010194016,6,422.007,7.130,NaN
> 20261010194017,6,421.666,7.130,NaN
> 20261010194018,6,421.666,7.130,NaN
> 20261010194019,6,421.666,7.130,NaN
> 20261010194020,6,421.666,7.130,0.211
> 20261010194021,6,421.666,7.112,NaN
> 20261010194022,6,421.634,7.112,NaN
> 20261010194023,6,421.634,7.112,NaN
> 20261010194024,6,421.634,7.112,NaN
> 20261010194025,6,421.634,7.101,0.212
> 20261010194026,6,421.607,7.101,NaN
> 20261010194027,6,421.607,7.101,NaN
> 20261010194028,6,421.607,7.101,NaN
> 20261010194029,6,421.607,7.099,NaN
> 20261010194030,6,421.591,7.099,0.211
> 20261010194031,6,421.591,7.099,NaN
> 20261010194032,6,421.591,7.099,NaN
> 20261010194033,6,421.591,7.099,NaN
> 20261010194034,6,421.591,7.106,NaN
> 20261010194035,6,421.580,7.106,0.211
> 20261010194036,6,421.580,7.106,NaN
> 20261010194037,6,421.580,7.106,NaN
> 20261010194038,5,421.580,7.106,NaN
> 20261010194039,5,421.593,7.106,NaN
> 20261010194040,5,421.593,7.106,0.209
> 20261010194041,5,421.593,7.106,NaN
> 20261010194042,5,421.593,7.106,NaN
> 20261010194043,5,421.593,7.101,NaN
> 20261010194044,5,421.414,7.101,NaN
> 20261010194045,5,421.414,7.101,0.209
> 20261010194046,5,421.414,7.101,NaN
> 20261010194047,5,421.414,7.091,NaN
> 20261010194048,5,421.346,7.091,NaN
> 20261010194049,5,421.346,7.091,NaN
> 20261010194050,5,421.346,7.091,0.210
> 20261010194051,5,421.346,7.091,NaN
> 20261010194052,5,421.346,7.089,NaN
> 20261010194053,5,421.308,7.089,NaN
> 20261010194054,5,421.308,7.089,NaN
> 20261010194055,5,421.308,7.089,0.209
> 20261010194056,5,421.308,7.095,NaN
> 20261010194057,5,421.308,7.095,NaN
> 20261010194058,5,421.308,7.095,NaN
> 20261010194059,5,421.308,7.095,NaN
> 20261010194100,5,421.308,7.092,0.209
> 20261010194101,5,421.206,7.092,NaN
> 20261010194102,5,421.206,7.092,NaN
> 20261010194103,5,421.206,7.092,NaN
> 20261010194104,5,421.206,7.092,NaN
> 20261010194105,5,421.206,7.090,0.209
> 20261010194106,5,421.321,7.090,NaN
> 20261010194107,5,421.321,7.090,NaN
> 20261010194108,5,421.321,7.090,NaN
> 20261010194109,5,421.321,7.098,NaN
> 20261010194110,4,421.302,7.098,0.207
> 20261010194111,4,421.302,7.098,NaN
> 20261010194112,4,421.302,7.098,NaN
> 20261010194113,4,421.302,7.098,NaN
> 20261010194114,4,421.302,7.098,NaN
> 20261010194115,4,421.174,7.098,0.209
> 20261010194116,4,421.174,7.098,NaN
> 20261010194117,4,421.174,7.098,NaN
> 20261010194118,4,421.174,7.083,NaN
> 20261010194119,4,421.108,7.083,NaN
> 20261010194120,4,421.108,7.083,0.208
> 20261010194121,4,421.108,7.083,NaN
> 20261010194122,4,421.108,7.083,NaN
> 20261010194123,4,421.163,7.083,NaN
> 20261010194124,4,421.163,7.083,NaN
> 20261010194125,4,421.163,7.083,0.208
> 20261010194126,4,421.163,7.083,NaN
> 20261010194127,4,421.163,7.076,NaN
> 20261010194128,4,421.185,7.076,NaN
> 20261010194129,4,421.185,7.076,NaN
> 20261010194130,4,421.185,7.076,0.208
> 20261010194131,4,421.185,7.075,NaN
> 20261010194132,4,421.155,7.075,NaN
> 20261010194133,4,421.155,7.075,NaN
> 20261010194134,4,421.155,7.075,NaN
> 20261010194135,4,421.155,7.075,0.210
> 20261010194136,4,421.155,7.057,NaN
> 20261010194137,4,421.226,7.057,NaN
> 20261010194138,4,421.226,7.057,NaN
> 20261010194139,4,421.226,7.057,NaN
> 20261010194140,4,421.226,7.043,0.210
> 20261010194141,4,421.168,7.043,NaN
> 20261010194142,3,421.168,7.043,NaN
> 20261010194143,3,421.168,7.043,NaN
> 20261010194144,3,421.168,7.043,NaN
> 20261010194145,3,421.168,7.055,0.210
> 20261010194146,3,421.101,7.055,NaN
> 20261010194147,3,421.101,7.055,NaN
> 20261010194148,3,421.101,7.055,NaN
> 20261010194149,3,421.101,7.033,NaN
> 20261010194150,3,421.073,7.033,0.210
> 20261010194151,3,421.073,7.033,NaN
> 20261010194152,3,421.073,7.033,NaN
> 20261010194153,3,421.073,7.031,NaN
> 20261010194154,3,421.066,7.031,NaN
> 20261010194155,3,421.066,7.031,0.210
> 20261010194156,3,421.066,7.031,NaN
> 20261010194157,3,421.066,7.031,NaN
> 20261010194158,3,421.066,7.028,NaN
> 20261010194159,3,421.068,7.028,NaN
> 20261010194200,3,421.068,7.028,0.209
> 20261010194201,3,421.068,7.028,NaN
> 20261010194202,3,421.068,7.031,NaN
> 20261010194203,3,421.138,7.031,NaN
> 20261010194204,3,421.138,7.031,NaN
> 20261010194205,3,421.138,7.031,0.209
> 20261010194206,3,421.138,7.040,NaN
> 20261010194207,3,421.308,7.040,NaN
> 20261010194208,3,421.308,7.040,NaN
> 20261010194209,3,421.308,7.040,NaN
> 20261010194210,3,421.308,7.040,0.210
> 20261010194211,3,421.308,7.020,NaN
> 20261010194212,3,421.070,7.020,NaN
> 20261010194213,2,421.070,7.020,NaN
> 20261010194214,2,421.070,7.020,NaN
> 20261010194215,2,421.070,7.009,0.211
> 20261010194216,2,421.007,7.009,NaN
> 20261010194217,2,421.007,7.009,NaN
> 20261010194218,2,421.007,7.009,NaN
> 20261010194219,2,421.007,7.009,NaN
> 20261010194220,2,421.007,7.025,0.211
> 20261010194221,2,420.928,7.025,NaN
> 20261010194222,2,420.928,7.025,NaN
> 20261010194223,2,420.928,7.025,NaN
> 20261010194224,2,420.928,7.018,NaN
> 20261010194225,2,420.952,7.018,0.211
> 20261010194226,2,420.952,7.018,NaN
> 20261010194227,2,420.952,7.018,NaN
> 20261010194228,2,420.952,7.018,NaN
> 20261010194229,2,420.952,7.032,NaN
> 20261010194230,2,420.969,7.032,0.211
> 20261010194231,2,420.969,7.032,NaN
> 20261010194232,2,420.969,7.032,NaN
> 20261010194233,2,420.969,7.019,NaN
> 20261010194234,2,420.957,7.019,NaN
> 20261010194235,2,420.957,7.019,0.211
> 20261010194236,2,420.957,7.019,NaN
> 20261010194237,2,420.957,7.019,NaN
> 20261010194238,2,420.957,7.013,NaN
> 20261010194239,2,420.908,7.013,NaN
> 20261010194240,2,420.908,7.013,0.207
> 20261010194241,2,420.908,7.013,NaN
> 20261010194242,2,420.908,7.026,NaN
> 20261010194243,2,421.011,7.026,NaN
> 20261010194244,1,421.011,7.026,NaN
> 20261010194245,1,421.011,7.026,0.207
> 20261010194246,1,421.011,7.045,NaN
> 20261010194247,1,420.975,7.045,NaN
> 20261010194248,1,420.975,7.045,NaN
> 20261010194249,1,420.975,7.045,NaN
> 20261010194250,1,420.975,7.045,0.207
> 20261010194251,1,420.975,7.020,NaN
> 20261010194252,1,420.959,7.020,NaN
> 20261010194253,1,420.959,7.020,NaN
> 20261010194254,1,420.959,7.020,NaN
> 20261010194255,1,420.959,7.014,0.207
> 20261010194256,1,420.982,7.014,NaN
> 20261010194257,1,420.982,7.014,NaN
> 20261010194258,1,420.982,7.014,NaN
> 20261010194259,1,420.982,6.995,NaN
> 20261010194300,1,420.965,6.995,0.207
> 20261010194301,1,420.965,6.995,NaN
> 20261010194302,1,420.965,6.995,NaN
> 20261010194303,1,420.965,6.995,NaN
> 20261010194304,1,420.965,6.992,NaN
> 20261010194305,1,420.954,6.992,0.207
> 20261010194306,1,420.954,6.992,NaN
> 20261010194307,1,420.954,6.992,NaN
> 20261010194308,1,420.954,7.007,NaN
> 20261010194309,1,420.952,7.007,NaN
> 20261010194310,1,420.952,7.007,0.208
> 20261010194311,1,420.952,7.007,NaN
> 20261010194312,1,420.952,7.007,NaN
> 20261010194313,1,420.952,7.008,NaN
> 20261010194314,1,421.145,7.008,NaN
> 20261010194315,1,421.145,7.008,0.209
> 20261010194316,1,421.145,7.008,NaN
> 20261010194317,1,421.145,6.977,NaN
> 20261010194318,NaN,420.959,6.977,NaN
> 20261010194319,NaN,420.959,6.977,NaN
> 20261010194320,NaN,420.959,6.977,0.210
> 20261010194321,NaN,420.959,6.977,NaN
> 20261010194322,NaN,420.959,7.006,NaN
> 20261010194323,NaN,421.100,7.006,NaN
> 20261010194324,NaN,421.100,7.006,NaN
> 20261010194325,NaN,421.100,7.006,0.209
> 20261010194326,9,421.100,7.067,NaN
> 20261010194327,9,421.427,7.067,NaN
> 20261010194328,9,421.427,7.067,NaN
> 20261010194329,9,421.427,7.067,NaN
> 20261010194330,9,421.427,7.122,0.209
> 20261010194331,9,422.756,7.122,NaN
> 20261010194332,9,422.756,7.122,NaN
> 20261010194333,9,422.756,7.122,NaN
> 20261010194334,9,422.756,7.122,NaN
> 20261010194335,9,422.756,7.162,0.210
> 20261010194336,9,424.441,7.162,NaN
> 20261010194337,9,424.441,7.162,NaN
> 20261010194338,9,424.441,7.162,NaN
> 20261010194339,9,424.441,7.183,NaN
> 20261010194340,9,424.679,7.183,0.209
> 20261010194341,9,424.679,7.183,NaN
> 20261010194342,9,424.679,7.183,NaN
> 20261010194343,9,424.679,7.183,NaN
> 20261010194344,9,424.679,7.175,NaN
> 20261010194345,9,424.777,7.175,0.209
> 20261010194346,9,424.777,7.175,NaN
> 20261010194347,9,424.777,7.175,NaN
> 20261010194348,9,424.777,7.179,NaN
> 20261010194349,9,424.829,7.179,NaN
> 20261010194350,9,424.829,7.179,0.212
> 20261010194351,9,424.829,7.179,NaN
> 20261010194352,9,424.829,7.179,NaN
> 20261010194353,9,424.829,7.152,NaN
> 20261010194354,9,424.695,7.152,NaN
> 20261010194355,9,424.695,7.152,0.210
> 20261010194356,9,424.695,7.152,NaN
> 20261010194357,9,424.695,7.154,NaN
> 20261010194358,9,424.721,7.154,NaN
> 20261010194359,9,424.721,7.154,NaN
> 20261010194400,9,424.721,7.154,0.210
> 20261010194401,8,424.721,7.154,NaN
> 20261010194402,8,424.721,7.158,NaN
> 20261010194403,8,424.715,7.158,NaN
> 20261010194404,8,424.715,7.158,NaN
> 20261010194405,8,424.715,7.158,0.210
> 20261010194406,8,424.715,7.175,NaN
> 20261010194407,8,424.549,7.175,NaN
> 20261010194408,8,424.549,7.175,NaN
> 20261010194409,8,424.549,7.175,NaN
> 20261010194410,8,424.549,7.148,0.211
> 20261010194411,8,423.772,7.148,NaN
> 20261010194412,8,423.772,7.148,NaN
> 20261010194413,8,423.772,7.148,NaN
> 20261010194414,8,423.772,7.148,NaN
> 20261010194415,8,423.772,7.136,0.211
> 20261010194416,8,423.663,7.136,NaN
> 20261010194417,8,423.663,7.136,NaN
> 20261010194418,8,423.663,7.136,NaN
> 20261010194419,8,423.663,7.144,NaN
> 20261010194420,8,423.712,7.144,0.212
> 20261010194421,8,423.712,7.144,NaN
> 20261010194422,8,423.712,7.144,NaN
> 20261010194423,8,423.712,7.144,NaN
> 20261010194424,8,423.712,7.134,NaN
> 20261010194425,8,423.611,7.134,0.213
> 20261010194426,8,423.611,7.134,NaN
> 20261010194427,8,423.611,7.134,NaN
> 20261010194428,8,423.611,7.122,NaN
> 20261010194429,8,423.585,7.122,NaN
> 20261010194430,8,423.585,7.122,0.212
> 20261010194431,7,423.585,7.122,NaN
> 20261010194432,7,423.585,7.122,NaN
> 20261010194433,7,423.585,7.126,NaN
> 20261010194434,7,423.588,7.126,NaN
> 20261010194435,7,423.588,7.126,0.212
> 20261010194436,7,423.588,7.126,NaN
> 20261010194437,7,423.588,7.123,NaN
> 20261010194438,7,423.650,7.123,NaN
> 20261010194439,7,423.650,7.123,NaN
> 20261010194440,7,423.650,7.123,0.212
> 20261010194441,7,423.650,7.132,NaN
> 20261010194442,7,422.822,7.132,NaN
> 20261010194443,7,422.822,7.132,NaN
> 20261010194444,7,422.822,7.132,NaN
> 20261010194445,7,422.822,7.132,0.212
> 20261010194446,7,422.822,7.155,NaN
> 20261010194447,7,422.566,7.155,NaN
> 20261010194448,7,422.566,7.155,NaN
> 20261010194449,7,422.566,7.155,NaN
> 20261010194450,7,422.566,7.166,0.212
> 20261010194451,7,422.644,7.166,NaN
> 20261010194452,7,422.644,7.166,NaN
> 20261010194453,7,422.644,7.166,NaN
> 20261010194454,7,422.644,7.166,NaN
> 20261010194455,7,422.644,7.179,0.213
> 20261010194456,7,422.633,7.179,NaN
> 20261010194457,7,422.633,7.179,NaN
> 20261010194458,7,422.633,7.179,NaN
> 20261010194459,7,422.633,7.160,NaN
> 20261010194500,7,422.571,7.160,0.212
> 20261010194501,7,422.571,7.160,NaN
> 20261010194502,7,422.571,7.160,NaN
> 20261010194503,7,422.571,7.160,NaN
> 20261010194504,7,422.635,7.170,NaN
> 20261010194505,7,422.635,7.170,0.213
> 20261010194506,6,422.635,7.170,NaN
> 20261010194507,6,422.635,7.170,NaN
> 20261010194508,6,422.635,7.177,NaN
> 20261010194509,6,422.641,7.177,NaN
> 20261010194510,6,422.641,7.177,0.212
> 20261010194511,6,422.641,7.177,NaN
> 20261010194512,6,422.641,7.153,NaN
> 20261010194513,6,422.377,7.153,NaN
> 20261010194514,6,422.377,7.153,NaN
> 20261010194515,6,422.377,7.153,0.212
> 20261010194516,6,422.377,7.153,NaN
> 20261010194517,6,422.377,7.119,NaN
> 20261010194518,6,422.305,7.119,NaN
> 20261010194519,6,422.305,7.119,NaN
> 20261010194520,6,422.305,7.119,0.212
> 20261010194521,6,422.305,7.112,NaN
> 20261010194522,6,422.379,7.112,NaN
> 20261010194523,6,422.379,7.112,NaN
> 20261010194524,6,422.379,7.112,NaN
> 20261010194525,6,422.379,7.112,0.211
> 20261010194526,6,422.379,7.105,NaN
> 20261010194527,6,422.338,7.105,NaN
> 20261010194528,6,422.338,7.105,NaN
> 20261010194529,6,422.338,7.105,NaN
> 20261010194530,6,422.338,7.110,0.210
> 20261010194531,6,422.381,7.110,NaN
> 20261010194532,6,422.381,7.110,NaN
> 20261010194533,6,422.381,7.110,NaN
> 20261010194534,6,422.381,7.110,NaN
> 20261010194535,6,422.381,7.114,0.211
> 20261010194536,5,422.411,7.114,NaN
> 20261010194537,5,422.411,7.114,NaN
> 20261010194538,5,422.411,7.114,NaN
> 20261010194539,5,422.411,7.114,NaN
> 20261010194540,5,422.424,7.114,0.211
> 20261010194541,5,422.424,7.114,NaN
> 20261010194542,5,422.424,7.114,NaN
> 20261010194543,5,422.424,7.117,NaN
> 20261010194544,5,422.277,7.117,NaN
> 20261010194545,5,422.277,7.117,0.210
> 20261010194546,5,422.277,7.117,NaN
> 20261010194547,5,422.277,7.117,NaN
> 20261010194548,5,422.277,7.104,NaN
> 20261010194549,5,422.270,7.104,NaN
> 20261010194550,5,422.270,7.104,0.211
> 20261010194551,5,422.270,7.104,NaN
> 20261010194552,5,422.270,7.105,NaN
> 20261010194553,5,422.220,7.105,NaN
> 20261010194554,5,422.220,7.105,NaN
> 20261010194555,5,422.220,7.105,0.209
> 20261010194556,5,422.220,7.105,NaN
> 20261010194557,5,422.220,7.100,NaN
> 20261010194558,5,422.206,7.100,NaN
> 20261010194559,5,422.206,7.100,NaN
> 20261010194600,5,422.206,7.100,0.209
> 20261010194601,5,422.206,7.103,NaN
> 20261010194602,5,422.150,7.103,NaN
> 20261010194603,5,422.150,7.103,NaN
> 20261010194604,5,422.150,7.103,NaN
> 20261010194605,5,422.150,7.103,0.209
> 20261010194606,5,422.150,7.105,NaN
> 20261010194607,5,422.253,7.105,NaN
> 20261010194608,5,422.253,7.105,NaN
> 20261010194609,5,422.253,7.105,NaN
> 20261010194610,4,422.253,7.114,0.208
> 20261010194611,4,422.174,7.114,NaN
> 20261010194612,4,422.174,7.114,NaN
> 20261010194613,4,422.174,7.114,NaN
> 20261010194614,4,422.174,7.096,NaN
> 20261010194615,4,421.849,7.096,0.207
> 20261010194616,4,421.849,7.096,NaN
> 20261010194617,4,421.849,7.096,NaN
> 20261010194618,4,421.849,7.096,NaN
> 20261010194619,4,421.849,7.072,NaN
> 20261010194620,4,421.759,7.072,0.207
> 20261010194621,4,421.759,7.072,NaN
> 20261010194622,4,421.759,7.072,NaN
> 20261010194623,4,421.759,7.077,NaN
> 20261010194624,4,421.772,7.077,NaN
> 20261010194625,4,421.772,7.077,0.208
> 20261010194626,4,421.772,7.077,NaN
> 20261010194627,4,421.772,7.077,NaN
> 20261010194628,4,421.770,7.077,NaN
> 20261010194629,4,421.770,7.077,NaN
> 20261010194630,4,421.770,7.077,0.209
> 20261010194631,4,421.770,7.077,NaN
> 20261010194632,4,421.770,7.089,NaN
> 20261010194633,4,422.002,7.089,NaN
> 20261010194634,4,422.002,7.089,NaN
> 20261010194635,4,422.002,7.089,0.211
> 20261010194636,4,422.002,7.057,NaN
> 20261010194637,4,421.695,7.057,NaN
> 20261010194638,4,421.695,7.057,NaN
> 20261010194639,4,421.695,7.057,NaN
> 20261010194640,3,421.695,7.057,0.210
> 20261010194641,3,421.695,7.045,NaN
> 20261010194642,3,421.707,7.045,NaN
> 20261010194643,3,421.707,7.045,NaN
> 20261010194644,3,421.707,7.045,NaN
> 20261010194645,3,421.707,7.039,0.210
> 20261010194646,3,421.430,7.039,NaN
> 20261010194647,3,421.430,7.039,NaN
> 20261010194648,3,421.430,7.039,NaN
> 20261010194649,3,421.430,7.039,NaN
> 20261010194650,3,421.430,7.024,0.210
> 20261010194651,3,421.400,7.024,NaN
> 20261010194652,3,421.400,7.024,NaN
> 20261010194653,3,421.400,7.024,NaN
> 20261010194654,3,421.400,7.016,NaN
> 20261010194655,3,421.338,7.016,0.210
> 20261010194656,3,421.338,7.016,NaN
> 20261010194657,3,421.338,7.016,NaN
> 20261010194658,3,421.338,7.016,NaN
> 20261010194659,3,421.338,7.025,NaN
> 20261010194700,3,421.397,7.025,0.209
> 20261010194701,3,421.397,7.025,NaN
> 20261010194702,3,421.397,7.025,NaN
> 20261010194703,3,421.397,7.015,NaN
> 20261010194704,3,421.406,7.015,NaN
> 20261010194705,3,421.406,7.015,0.212
> 20261010194706,3,421.406,7.015,NaN
> 20261010194707,3,421.406,7.015,NaN
> 20261010194708,3,421.406,7.011,NaN
> 20261010194709,3,421.357,7.011,NaN
> 20261010194710,3,421.357,7.011,0.211
> 20261010194711,3,421.357,7.011,NaN
> 20261010194712,3,421.357,6.990,NaN
> 20261010194713,2,421.364,6.990,NaN
> 20261010194714,2,421.364,6.990,NaN
> 20261010194715,2,421.364,6.990,0.211
> 20261010194716,2,421.364,6.990,NaN
> 20261010194717,2,421.364,6.997,NaN
> 20261010194718,2,421.211,6.997,NaN
> 20261010194719,2,421.211,6.997,NaN
> 20261010194720,2,421.211,6.997,0.211
> 20261010194721,2,421.211,7.004,NaN
> 20261010194722,2,421.210,7.004,NaN
> 20261010194723,2,421.210,7.004,NaN
> 20261010194724,2,421.210,7.004,NaN
> 20261010194725,2,421.210,7.004,0.211
> 20261010194726,2,421.210,7.006,NaN
> 20261010194727,2,421.234,7.006,NaN
> 20261010194728,2,421.234,7.006,NaN
> 20261010194729,2,421.234,7.006,NaN
> 20261010194730,2,421.234,7.008,0.211
> 20261010194731,2,421.234,7.008,NaN
> 20261010194732,2,421.234,7.008,NaN
> 20261010194733,2,421.234,7.008,NaN
> 20261010194734,2,421.234,7.008,NaN
> 20261010194735,2,421.234,7.008,0.211
> 20261010194736,2,421.203,7.008,NaN
> 20261010194737,2,421.203,7.008,NaN
> 20261010194738,2,421.203,7.008,NaN
> 20261010194739,2,421.203,7.005,NaN
> 20261010194740,2,421.115,7.005,0.208
> 20261010194741,2,421.115,7.005,NaN
> 20261010194742,2,421.115,7.005,NaN
> 20261010194743,2,421.115,7.005,NaN
> 20261010194744,2,421.115,7.030,NaN
> 20261010194745,1,421.280,7.030,0.207
> 20261010194746,1,421.280,7.030,NaN
> 20261010194747,1,421.280,7.030,NaN
> 20261010194748,1,421.280,7.005,NaN
> 20261010194749,1,421.175,7.005,NaN
> 20261010194750,1,421.175,7.005,0.207
> 20261010194751,1,421.175,7.005,NaN
> 20261010194752,1,421.175,7.004,NaN
> 20261010194753,1,421.137,7.004,NaN
> 20261010194754,1,421.137,7.004,NaN
> 20261010194755,1,421.137,7.004,0.207
> 20261010194756,1,421.137,7.004,NaN
> 20261010194757,1,421.137,6.994,NaN
> 20261010194758,1,421.165,6.994,NaN
> 20261010194759,1,421.165,6.994,NaN
> 20261010194800,1,421.165,6.994,0.206
> 20261010194801,1,421.165,6.988,NaN
> 20261010194802,1,421.174,6.988,NaN
> 20261010194803,1,421.174,6.988,NaN
> 20261010194804,1,421.174,6.988,NaN
> 20261010194805,1,421.174,6.988,0.207
> 20261010194806,1,421.174,6.994,NaN
> 20261010194807,1,421.147,6.994,NaN
> 20261010194808,1,421.147,6.994,NaN
> 20261010194809,1,421.147,6.994,NaN
> 20261010194810,1,421.147,7.007,0.291
> 20261010194811,1,421.365,7.007,NaN
> 20261010194812,1,421.365,7.007,NaN
> 20261010194813,1,421.365,7.007,NaN
> 20261010194814,1,421.365,7.007,NaN
> 20261010194815,1,421.084,6.989,0.210
> 20261010194816,NaN,421.084,6.989,NaN
> 20261010194817,NaN,421.084,6.989,NaN
> 20261010194818,NaN,421.084,6.989,NaN
> 20261010194819,NaN,421.084,6.977,NaN
> 20261010194820,NaN,421.334,6.977,0.209
> 20261010194821,NaN,421.334,6.977,NaN
> 20261010194822,NaN,421.334,6.977,NaN
> 20261010194823,NaN,421.334,7.027,NaN
> 20261010194824,9,421.843,7.027,NaN
> 20261010194825,9,421.843,7.027,0.208
> 20261010194826,9,421.843,7.027,NaN
> 20261010194827,9,421.843,7.027,NaN
> 20261010194828,9,421.843,7.098,NaN
> 20261010194829,9,422.569,7.098,NaN
> 20261010194830,9,422.569,7.098,0.210
> 20261010194831,9,422.569,7.098,NaN
> 20261010194832,9,422.569,7.144,NaN
> 20261010194833,9,424.176,7.144,NaN
> 20261010194834,9,424.176,7.144,NaN
> 20261010194835,9,424.176,7.144,0.209
> 20261010194836,9,424.176,7.144,NaN
> 20261010194837,9,424.176,7.157,NaN
> 20261010194838,9,424.713,7.157,NaN
> 20261010194839,9,424.713,7.157,NaN
> 20261010194840,9,424.713,7.157,0.208
> 20261010194841,9,424.713,7.156,NaN
> 20261010194842,9,424.835,7.156,NaN
> 20261010194843,9,424.835,7.156,NaN
> 20261010194844,9,424.835,7.156,NaN
> 20261010194845,9,424.835,7.168,0.212
> 20261010194846,9,425.137,7.168,NaN
> 20261010194847,9,425.137,7.168,NaN
> 20261010194848,9,425.137,7.168,NaN
> 20261010194849,9,425.137,7.168,NaN
> 20261010194850,9,425.137,7.144,0.211
> 20261010194851,9,424.887,7.144,NaN
> 20261010194852,9,424.887,7.144,NaN
> 20261010194853,9,424.887,7.144,NaN
> 20261010194854,9,424.887,7.143,NaN
> 20261010194855,9,424.875,7.143,0.211
> 20261010194856,9,424.875,7.143,NaN
> 20261010194857,9,424.875,7.143,NaN
> 20261010194858,9,424.875,7.143,NaN
> 20261010194859,8,424.875,7.147,NaN
> 20261010194900,8,424.915,7.147,0.211
> 20261010194901,8,424.915,7.147,NaN
> 20261010194902,8,424.915,7.147,NaN
> 20261010194903,8,424.915,7.146,NaN
> 20261010194904,8,424.801,7.146,NaN
> 20261010194905,8,424.801,7.146,0.211
> 20261010194906,8,424.801,7.146,NaN
> 20261010194907,8,424.801,7.146,NaN
> 20261010194908,8,424.801,7.127,NaN
> 20261010194909,8,423.841,7.127,NaN
> 20261010194910,8,423.841,7.127,0.211
> 20261010194911,8,423.841,7.127,NaN
> 20261010194912,8,423.841,7.124,NaN
> 20261010194913,8,423.546,7.124,NaN
> 20261010194914,8,423.546,7.124,NaN
> 20261010194915,8,423.546,7.124,0.211
> 20261010194916,8,423.546,7.124,NaN
> 20261010194917,8,423.546,7.131,NaN
> 20261010194918,8,423.437,7.131,NaN
> 20261010194919,8,423.437,7.131,NaN
> 20261010194920,8,423.437,7.131,0.212
> 20261010194921,8,423.437,7.122,NaN
> 20261010194922,8,423.462,7.122,NaN
> 20261010194923,8,423.462,7.122,NaN
> 20261010194924,8,423.462,7.122,NaN
> 20261010194925,8,423.462,7.122,0.211
> 20261010194926,8,423.462,7.100,NaN
> 20261010194927,8,423.325,7.100,NaN
> 20261010194928,8,423.325,7.100,NaN
> 20261010194929,8,423.325,7.100,NaN
> 20261010194930,8,423.325,7.102,0.213
> 20261010194931,8,423.265,7.102,NaN
> 20261010194932,8,423.265,7.102,NaN
> 20261010194933,7,423.265,7.102,NaN
> 20261010194934,7,423.265,7.100,NaN
> 20261010194935,7,423.218,7.100,0.213
> 20261010194936,7,423.218,7.100,NaN
> 20261010194937,7,423.218,7.100,NaN
> 20261010194938,7,423.218,7.100,NaN
> 20261010194939,7,423.218,7.115,NaN
> 20261010194940,7,422.842,7.115,0.212
> 20261010194941,7,422.842,7.115,NaN
> 20261010194942,7,422.842,7.115,NaN
> 20261010194943,7,422.842,7.135,NaN
> 20261010194944,7,422.574,7.135,NaN
> 20261010194945,7,422.574,7.135,0.212
> 20261010194946,7,422.574,7.135,NaN
> 20261010194947,7,422.574,7.135,NaN
> 20261010194948,7,422.574,7.158,NaN
> 20261010194949,7,422.519,7.158,NaN
> 20261010194950,7,422.519,7.158,0.212
> 20261010194951,7,422.519,7.158,NaN
> 20261010194952,7,422.519,7.150,NaN
> 20261010194953,7,422.640,7.150,NaN
> 20261010194954,7,422.640,7.150,NaN
> 20261010194955,7,422.640,7.150,0.212
> 20261010194956,7,422.640,7.154,NaN
> 20261010194957,7,422.518,7.154,NaN
> 20261010194958,7,422.518,7.154,NaN
> 20261010194959,7,422.518,7.154,NaN
> 20261010195000,7,422.518,7.154,0.212
> 20261010195001,7,422.518,7.155,NaN
> 20261010195002,7,422.510,7.155,NaN
> 20261010195003,6,422.510,7.155,NaN
> 20261010195004,6,422.510,7.155,NaN
> 20261010195005,6,422.510,7.158,0.212
> 20261010195006,6,422.543,7.158,NaN
> 20261010195007,6,422.543,7.158,NaN
> 20261010195008,6,422.543,7.158,NaN
> 20261010195009,6,422.543,7.158,NaN
> 20261010195010,6,422.543,7.158,0.213
> 20261010195011,6,422.384,7.158,NaN
> 20261010195012,6,422.384,7.158,NaN
> 20261010195013,6,422.384,7.158,NaN
> 20261010195014,6,422.384,7.114,NaN
> 20261010195015,6,422.338,7.114,0.212
> 20261010195016,6,422.338,7.114,NaN
> 20261010195017,6,422.338,7.114,NaN
> 20261010195018,6,422.338,7.114,NaN
> 20261010195019,6,422.338,7.098,NaN
> 20261010195020,6,422.286,7.098,0.212
> 20261010195021,6,422.286,7.098,NaN
> 20261010195022,6,422.286,7.098,NaN
> 20261010195023,6,422.286,7.100,NaN
> 20261010195024,6,422.267,7.100,NaN
> 20261010195025,6,422.267,7.100,0.212
> 20261010195026,6,422.267,7.100,NaN
> 20261010195027,6,422.267,7.100,NaN
> 20261010195028,6,422.267,7.082,NaN
> 20261010195029,6,422.260,7.082,NaN
> 20261010195030,6,422.260,7.082,0.211
> 20261010195031,6,422.260,7.082,NaN
> 20261010195032,6,422.260,7.101,NaN
> 20261010195033,6,422.286,7.101,NaN
> 20261010195034,6,422.286,7.101,NaN
> 20261010195035,6,422.286,7.101,0.209
> 20261010195036,6,422.286,7.098,NaN
> 20261010195037,6,422.299,7.098,NaN
> 20261010195038,5,422.299,7.098,NaN
> 20261010195039,5,422.299,7.098,NaN
> 20261010195040,5,422.299,7.098,0.210
> 20261010195041,5,422.299,7.099,NaN
> 20261010195042,5,422.207,7.099,NaN
> 20261010195043,5,422.207,7.099,NaN
> 20261010195044,5,422.207,7.099,NaN
> 20261010195045,5,422.207,7.100,0.209
> 20261010195046,5,422.159,7.100,NaN
> 20261010195047,5,422.159,7.100,NaN
> 20261010195048,5,422.159,7.100,NaN
> 20261010195049,5,422.159,7.100,NaN
> 20261010195050,5,422.159,7.080,0.210
> 20261010195051,5,422.174,7.080,NaN
> 20261010195052,5,422.174,7.080,NaN
> 20261010195053,5,422.174,7.080,NaN
> 20261010195054,5,422.174,7.078,NaN
> 20261010195055,5,422.112,7.078,0.209
> 20261010195056,5,422.112,7.078,NaN
> 20261010195057,5,422.112,7.078,NaN
> 20261010195058,5,422.112,7.078,NaN
> 20261010195059,5,422.112,7.084,NaN
> 20261010195100,5,422.062,7.084,0.208
> 20261010195101,5,422.062,7.084,NaN
> 20261010195102,5,422.062,7.084,NaN
> 20261010195103,5,422.062,7.092,NaN
> 20261010195104,5,422.088,7.092,NaN
> 20261010195105,5,422.088,7.092,0.208
> 20261010195106,5,422.088,7.092,NaN
> 20261010195107,5,422.088,7.091,NaN
> 20261010195108,4,422.118,7.091,NaN
> 20261010195109,4,422.118,7.091,NaN
> 20261010195110,4,422.118,7.091,0.209
> 20261010195111,4,422.118,7.091,NaN
> 20261010195112,4,422.118,7.098,NaN
> 20261010195113,4,421.942,7.098,NaN
> 20261010195114,4,421.942,7.098,NaN
> 20261010195115,4,421.942,7.098,0.208
> 20261010195116,4,421.942,7.077,NaN
> 20261010195117,4,421.878,7.077,NaN
> 20261010195118,4,421.878,7.077,NaN
> 20261010195119,4,421.878,7.077,NaN
> 20261010195120,4,421.878,7.070,0.209
> 20261010195121,4,421.903,7.070,NaN
> 20261010195122,4,421.903,7.070,NaN
> 20261010195123,4,421.903,7.070,NaN
> 20261010195124,4,421.903,7.070,NaN
> 20261010195125,4,421.903,7.074,0.209
> 20261010195126,4,421.923,7.074,NaN
> 20261010195127,4,421.923,7.074,NaN
> 20261010195128,4,421.923,7.074,NaN
> 20261010195129,4,421.923,7.077,NaN
> 20261010195130,4,421.871,7.077,0.209
> 20261010195131,4,421.871,7.077,NaN
> 20261010195132,4,421.871,7.077,NaN
> 20261010195133,4,421.871,7.077,NaN
> 20261010195134,4,421.871,7.069,NaN
> 20261010195135,4,421.950,7.069,0.210
> 20261010195136,4,421.950,7.069,NaN
> 20261010195137,4,421.950,7.069,NaN
> 20261010195138,4,421.950,7.049,NaN
> 20261010195139,3,421.967,7.049,NaN
> 20261010195140,3,421.967,7.049,0.210
> 20261010195141,3,421.967,7.049,NaN
> 20261010195142,3,421.967,7.053,NaN
> 20261010195143,3,421.781,7.053,NaN
> 20261010195144,3,421.781,7.053,NaN
> 20261010195145,3,421.781,7.053,0.210
> 20261010195146,3,421.781,7.053,NaN
> 20261010195147,3,421.781,7.037,NaN
> 20261010195148,3,421.762,7.037,NaN
> 20261010195149,3,421.762,7.037,NaN
> 20261010195150,3,421.762,7.037,0.210
> 20261010195151,3,421.762,7.031,NaN
> 20261010195152,3,421.762,7.031,NaN
> 20261010195153,3,421.762,7.031,NaN
> 20261010195154,3,421.762,7.031,NaN
> 20261010195155,3,421.762,7.031,0.210
> 20261010195156,3,421.762,7.030,NaN
> 20261010195157,3,421.803,7.030,NaN
> 20261010195158,3,421.803,7.030,NaN
> 20261010195159,3,421.803,7.030,NaN
> 20261010195200,3,421.803,7.024,0.209
> 20261010195201,3,421.798,7.024,NaN
> 20261010195202,3,421.798,7.024,NaN
> 20261010195203,3,421.798,7.024,NaN
> 20261010195204,3,421.798,7.024,NaN
> 20261010195205,3,421.798,7.024,0.212
> 20261010195206,3,421.988,7.024,NaN
> 20261010195207,3,421.988,7.024,NaN
> 20261010195208,3,421.988,7.024,NaN
> 20261010195209,3,421.988,7.008,NaN
> 20261010195210,3,421.821,7.008,0.210
> 20261010195211,3,421.821,7.008,NaN
> 20261010195212,2,421.821,7.008,NaN
> 20261010195213,2,421.821,7.008,NaN
> 20261010195214,2,421.821,7.021,NaN
> 20261010195215,2,421.687,7.021,0.212
> 20261010195216,2,421.687,7.021,NaN
> 20261010195217,2,421.687,7.021,NaN
> 20261010195218,2,421.687,7.024,NaN
> 20261010195219,2,421.638,7.024,NaN
> 20261010195220,2,421.638,7.024,0.212
> 20261010195221,2,421.638,7.024,NaN
> 20261010195222,2,421.638,7.023,NaN
> 20261010195223,2,421.608,7.023,NaN
> 20261010195224,2,421.608,7.023,NaN
> 20261010195225,2,421.608,7.023,0.211
> 20261010195226,2,421.608,7.023,NaN
> 20261010195227,2,421.608,7.031,NaN
> 20261010195228,2,421.601,7.031,NaN
> 20261010195229,2,421.601,7.031,NaN
> 20261010195230,2,421.601,7.031,0.211
> 20261010195231,2,421.601,7.027,NaN
> 20261010195232,2,421.642,7.027,NaN
> 20261010195233,2,421.642,7.027,NaN
> 20261010195234,2,421.642,7.027,NaN
> 20261010195235,2,421.642,7.027,0.210
> 20261010195236,2,421.642,7.019,NaN
> 20261010195237,2,421.520,7.019,NaN
> 20261010195238,2,421.520,7.019,NaN
> 20261010195239,2,421.520,7.019,NaN
> 20261010195240,2,421.520,7.027,0.207
> 20261010195241,2,421.631,7.027,NaN
> 20261010195242,1,421.631,7.027,NaN
> 20261010195243,1,421.631,7.027,NaN
> 20261010195244,1,421.631,7.027,NaN
> 20261010195245,1,421.631,7.051,0.207
> 20261010195246,1,421.468,7.051,NaN
> 20261010195247,1,421.468,7.051,NaN
> 20261010195248,1,421.468,7.051,NaN
> 20261010195249,1,421.468,7.031,NaN
> 20261010195250,1,421.389,7.031,0.207
> 20261010195251,1,421.389,7.031,NaN
> 20261010195252,1,421.389,7.031,NaN
> 20261010195253,1,421.389,7.031,NaN
> 20261010195254,1,421.389,7.015,NaN
> 20261010195255,1,421.371,7.015,0.207
> 20261010195256,1,421.371,7.015,NaN
> 20261010195257,1,421.371,7.015,NaN
> 20261010195258,1,421.371,7.013,NaN
> 20261010195259,1,421.349,7.013,NaN
> 20261010195300,1,421.349,7.013,0.207
> 20261010195301,1,421.349,7.013,NaN
> 20261010195302,1,421.349,7.019,NaN
> 20261010195303,1,421.330,7.019,NaN
> 20261010195304,1,421.330,7.019,NaN
> 20261010195305,1,421.330,7.019,0.208
> 20261010195306,1,421.330,7.019,NaN
> 20261010195307,1,421.330,7.018,NaN
> 20261010195308,1,421.307,7.018,NaN
> 20261010195309,1,421.307,7.018,NaN
> 20261010195310,1,421.307,7.018,0.211
> 20261010195311,1,421.307,7.021,NaN
> 20261010195312,1,421.494,7.021,NaN
> 20261010195313,1,421.494,7.021,NaN
> 20261010195314,1,421.494,7.021,NaN
> 20261010195315,1,421.494,6.975,0.209
> 20261010195316,NaN,421.297,6.975,NaN
> 20261010195317,NaN,421.297,6.975,NaN
> 20261010195318,NaN,421.297,6.975,NaN
> 20261010195319,NaN,421.297,6.975,NaN
> 20261010195320,NaN,421.297,7.020,0.210
> 20261010195321,NaN,421.815,7.020,NaN
> 20261010195322,NaN,421.815,7.020,NaN
> 20261010195323,NaN,421.815,7.020,NaN
> 20261010195324,9,421.815,7.055,NaN
> 20261010195325,9,422.203,7.055,0.209
> 20261010195326,9,422.203,7.055,NaN
> 20261010195327,9,422.203,7.055,NaN
> 20261010195328,9,422.203,7.113,NaN
> 20261010195329,9,422.967,7.113,NaN
> 20261010195330,9,422.967,7.113,0.209
> 20261010195331,9,422.967,7.113,NaN
> 20261010195332,9,422.967,7.113,NaN
> 20261010195333,9,422.967,7.146,NaN
> 20261010195334,9,424.878,7.146,NaN
> 20261010195335,9,424.878,7.146,0.210
> 20261010195336,9,424.878,7.146,NaN
> 20261010195337,9,424.878,7.153,NaN
> 20261010195338,9,425.120,7.153,NaN
> 20261010195339,9,425.120,7.153,NaN
> 20261010195340,9,425.120,7.153,0.209
> 20261010195341,9,425.120,7.153,NaN
> 20261010195342,9,425.120,7.144,NaN
> 20261010195343,9,425.264,7.144,NaN
> 20261010195344,9,425.264,7.144,NaN
> 20261010195345,9,425.264,7.144,0.211
> 20261010195346,9,425.264,7.149,NaN
> 20261010195347,9,425.276,7.149,NaN
> 20261010195348,9,425.276,7.149,NaN
> 20261010195349,9,425.276,7.149,NaN
> 20261010195350,9,425.276,7.149,0.211
> 20261010195351,9,425.276,7.117,NaN
> 20261010195352,9,425.179,7.117,NaN
> 20261010195353,9,425.179,7.117,NaN
> 20261010195354,9,425.179,7.117,NaN
> 20261010195355,9,425.179,7.134,0.211
> 20261010195356,9,425.120,7.134,NaN
> 20261010195357,9,425.120,7.134,NaN
> 20261010195358,8,425.120,7.134,NaN
> 20261010195359,8,425.120,7.134,NaN
> 20261010195400,8,425.120,7.133,0.212
> 20261010195401,8,425.147,7.133,NaN
> 20261010195402,8,425.147,7.133,NaN
> 20261010195403,8,425.147,7.133,NaN
> 20261010195404,8,425.147,7.144,NaN
> 20261010195405,8,424.881,7.144,0.209
> 20261010195406,8,424.881,7.144,NaN
> 20261010195407,8,424.881,7.144,NaN
> 20261010195408,8,424.881,7.121,NaN
> 20261010195409,8,423.815,7.121,NaN
> 20261010195410,8,423.815,7.121,0.211
> 20261010195411,8,423.815,7.121,NaN
> 20261010195412,8,423.815,7.121,NaN
> 20261010195413,8,423.815,7.123,NaN
> 20261010195414,8,423.697,7.123,NaN
> 20261010195415,8,423.697,7.123,0.211
> 20261010195416,8,423.697,7.123,NaN
> 20261010195417,8,423.697,7.116,NaN
> 20261010195418,8,423.639,7.116,NaN
> 20261010195419,8,423.639,7.116,NaN
> 20261010195420,8,423.639,7.116,0.212
> 20261010195421,8,423.639,7.126,NaN
> 20261010195422,8,423.619,7.126,NaN
> 20261010195423,8,423.619,7.126,NaN
> 20261010195424,8,423.619,7.126,NaN
> 20261010195425,8,423.619,7.126,0.213
> 20261010195426,8,423.619,7.107,NaN
> 20261010195427,8,423.555,7.107,NaN
> 20261010195428,8,423.555,7.107,NaN
> 20261010195429,8,423.555,7.107,NaN
> 20261010195430,8,423.555,7.115,0.211
> 20261010195431,8,423.520,7.115,NaN
> 20261010195432,7,423.520,7.115,NaN
> 20261010195433,7,423.520,7.115,NaN
> 20261010195434,7,423.520,7.115,NaN
> 20261010195435,7,423.520,7.110,0.211
> 20261010195436,7,423.543,7.110,NaN
> 20261010195437,7,423.543,7.110,NaN
> 20261010195438,7,423.543,7.110,NaN
> 20261010195439,7,423.543,7.123,NaN
> 20261010195440,7,422.773,7.123,0.212
> 20261010195441,7,422.773,7.123,NaN
> 20261010195442,7,422.773,7.123,NaN
> 20261010195443,7,422.773,7.150,NaN
> 20261010195444,7,422.474,7.150,NaN
> 20261010195445,7,422.474,7.150,0.212
> 20261010195446,7,422.474,7.150,NaN
> 20261010195447,7,422.474,7.150,NaN
> 20261010195448,7,422.474,7.157,NaN
> 20261010195449,7,422.459,7.157,NaN
> 20261010195450,7,422.459,7.157,0.211
> 20261010195451,7,422.459,7.157,NaN
> 20261010195452,7,422.459,7.169,NaN
> 20261010195453,7,422.497,7.169,NaN
> 20261010195454,7,422.497,7.169,NaN
> 20261010195455,7,422.497,7.169,0.212
> 20261010195456,7,422.497,7.169,NaN
> 20261010195457,7,422.497,7.153,NaN
> 20261010195458,7,422.360,7.153,NaN
> 20261010195459,7,422.360,7.153,NaN
> 20261010195500,7,422.360,7.153,0.213
> 20261010195501,7,422.360,7.163,NaN
> 20261010195502,7,422.390,7.163,NaN
> 20261010195503,6,422.390,7.163,NaN
> 20261010195504,6,422.390,7.163,NaN
> 20261010195505,6,422.390,7.163,0.212
> 20261010195506,6,422.390,7.165,NaN
> 20261010195507,6,422.335,7.165,NaN
> 20261010195508,6,422.335,7.165,NaN
> 20261010195509,6,422.335,7.165,NaN
> 20261010195510,6,422.335,7.157,0.212
> 20261010195511,6,422.033,7.157,NaN
> 20261010195512,6,422.033,7.157,NaN
> 20261010195513,6,422.033,7.157,NaN
> 20261010195514,6,422.033,7.157,NaN
> 20261010195515,6,422.033,7.115,0.212
> 20261010195516,6,421.963,7.115,NaN
> 20261010195517,6,421.963,7.115,NaN
> 20261010195518,6,421.963,7.115,NaN
> 20261010195519,6,421.963,7.104,NaN
> 20261010195520,6,421.960,7.104,0.212
> 20261010195521,6,421.960,7.104,NaN
> 20261010195522,6,421.960,7.104,NaN
> 20261010195523,6,421.960,7.104,NaN
> 20261010195524,6,421.928,7.104,NaN
> 20261010195525,6,421.928,7.104,0.211
> 20261010195526,6,421.928,7.104,NaN
> 20261010195527,6,421.928,7.104,NaN
> 20261010195528,6,421.928,7.088,NaN
> 20261010195529,6,421.885,7.088,NaN
> 20261010195530,6,421.885,7.088,0.210
> 20261010195531,6,421.885,7.088,NaN
> 20261010195532,6,421.885,7.105,NaN
> 20261010195533,5,421.910,7.105,NaN
> 20261010195534,5,421.910,7.105,NaN
> 20261010195535,5,421.910,7.105,0.210
> 20261010195536,5,421.910,7.105,NaN
> 20261010195537,5,421.910,7.109,NaN
> 20261010195538,5,421.904,7.109,NaN
> 20261010195539,5,421.904,7.109,NaN
> 20261010195540,5,421.904,7.109,0.210
> 20261010195541,5,421.904,7.097,NaN
> 20261010195542,5,421.745,7.097,NaN
> 20261010195543,5,421.745,7.097,NaN
> 20261010195544,5,421.745,7.097,NaN
> 20261010195545,5,421.745,7.108,0.210
> 20261010195546,5,421.719,7.108,NaN
> 20261010195547,5,421.719,7.108,NaN
> 20261010195548,5,421.719,7.108,NaN
> 20261010195549,5,421.719,7.108,NaN
> 20261010195550,5,421.719,7.108,0.210
> 20261010195551,5,421.698,7.108,NaN
> 20261010195552,5,421.698,7.108,NaN
> 20261010195553,5,421.698,7.108,NaN
> 20261010195554,5,421.698,7.111,NaN
> 20261010195555,5,421.717,7.111,0.210
> 20261010195556,5,421.717,7.111,NaN
> 20261010195557,5,421.717,7.111,NaN
> 20261010195558,5,421.717,7.111,NaN
> 20261010195559,5,421.717,7.104,NaN
> 20261010195600,5,421.683,7.104,0.209
> 20261010195601,5,421.683,7.104,NaN
> 20261010195602,5,421.683,7.104,NaN
> 20261010195603,5,421.683,7.107,NaN
> 20261010195604,5,421.720,7.107,NaN
> 20261010195605,5,421.720,7.107,0.209
> 20261010195606,5,421.720,7.107,NaN
> 20261010195607,5,421.720,7.114,NaN
> 20261010195608,4,421.710,7.114,NaN
> 20261010195609,4,421.710,7.114,NaN
> 20261010195610,4,421.710,7.114,0.206
> 20261010195611,4,421.710,7.114,NaN
> 20261010195612,4,421.710,7.108,NaN
> 20261010195613,4,421.622,7.108,NaN
> 20261010195614,4,421.622,7.108,NaN
> 20261010195615,4,421.622,7.108,0.207
> 20261010195616,4,421.622,7.100,NaN
> 20261010195617,4,421.592,7.100,NaN
> 20261010195618,4,421.592,7.100,NaN
> 20261010195619,4,421.592,7.100,NaN
> 20261010195620,4,421.592,7.100,0.209
> 20261010195621,4,421.592,7.100,NaN
> 20261010195622,4,421.542,7.100,NaN
> 20261010195623,4,421.542,7.100,NaN
> 20261010195624,4,421.542,7.100,NaN
> 20261010195625,4,421.542,7.096,0.207
> 20261010195626,4,421.606,7.096,NaN
> 20261010195627,4,421.606,7.096,NaN
> 20261010195628,4,421.606,7.096,NaN
> 20261010195629,4,421.606,7.096,NaN
> 20261010195630,4,421.606,7.101,0.210
> 20261010195631,4,421.755,7.101,NaN
> 20261010195632,4,421.755,7.101,NaN
> 20261010195633,4,421.755,7.101,NaN
> 20261010195634,4,421.755,7.087,NaN
> 20261010195635,4,421.484,7.087,0.210
> 20261010195636,4,421.484,7.087,NaN
> 20261010195637,4,421.484,7.087,NaN
> 20261010195638,3,421.484,7.078,NaN
> 20261010195639,3,421.548,7.078,NaN
> 20261010195640,3,421.548,7.078,0.210
> 20261010195641,3,421.548,7.078,NaN
> 20261010195642,3,421.548,7.078,NaN
> 20261010195643,3,421.548,7.064,NaN
> 20261010195644,3,421.482,7.064,NaN
> 20261010195645,3,421.482,7.064,0.210
> 20261010195646,3,421.482,7.064,NaN
> 20261010195647,3,421.482,7.057,NaN
> 20261010195648,3,421.410,7.057,NaN
> 20261010195649,3,421.410,7.057,NaN
> 20261010195650,3,421.410,7.057,0.209
> 20261010195651,3,421.410,7.057,NaN
> 20261010195652,3,421.410,7.052,NaN
> 20261010195653,3,421.444,7.052,NaN
> 20261010195654,3,421.444,7.052,NaN
> 20261010195655,3,421.444,7.052,0.210
> 20261010195656,3,421.444,7.054,NaN
> 20261010195657,3,421.434,7.054,NaN
> 20261010195658,3,421.434,7.054,NaN
> 20261010195659,3,421.434,7.054,NaN
> 20261010195700,3,421.434,7.054,0.210
> 20261010195701,3,421.434,7.050,NaN
> 20261010195702,3,421.418,7.050,NaN
> 20261010195703,3,421.418,7.050,NaN
> 20261010195704,3,421.418,7.050,NaN
> 20261010195705,3,421.418,7.038,0.211
> 20261010195706,3,421.491,7.038,NaN
> 20261010195707,3,421.491,7.038,NaN
> 20261010195708,3,421.491,7.038,NaN
> 20261010195709,3,421.491,7.036,NaN
> 20261010195710,2,421.414,7.036,0.212
> 20261010195711,2,421.414,7.036,NaN
> 20261010195712,2,421.414,7.036,NaN
> 20261010195713,2,421.414,7.036,NaN
> 20261010195714,2,421.414,7.036,NaN
> 20261010195715,2,421.275,7.036,0.210
> 20261010195716,2,421.275,7.036,NaN
> 20261010195717,2,421.275,7.036,NaN
> 20261010195718,2,421.275,7.048,NaN
> 20261010195719,2,421.275,7.048,NaN
> 20261010195720,2,421.275,7.048,0.211
> 20261010195721,2,421.275,7.048,NaN
> 20261010195722,2,421.275,7.048,NaN
> 20261010195723,2,421.275,7.038,NaN
> 20261010195724,2,421.281,7.038,NaN
> 20261010195725,2,421.281,7.038,0.211
> 20261010195726,2,421.281,7.038,NaN
> 20261010195727,2,421.281,7.046,NaN
> 20261010195728,2,421.284,7.046,NaN
> 20261010195729,2,421.284,7.046,NaN
> 20261010195730,2,421.284,7.046,0.211
> 20261010195731,2,421.284,7.048,NaN
> 20261010195732,2,421.286,7.048,NaN
> 20261010195733,2,421.286,7.048,NaN
> 20261010195734,2,421.286,7.048,NaN
> 20261010195735,2,421.286,7.048,0.209
> 20261010195736,2,421.286,7.035,NaN
> 20261010195737,2,421.052,7.035,NaN
> 20261010195738,2,421.052,7.035,NaN
> 20261010195739,2,421.052,7.035,NaN
> 20261010195740,2,421.052,7.057,0.208
> 20261010195741,2,421.301,7.057,NaN
> 20261010195742,1,421.301,7.057,NaN
> 20261010195743,1,421.301,7.057,NaN
> 20261010195744,1,421.301,7.057,NaN
> 20261010195745,1,421.301,7.041,0.207
> 20261010195746,1,421.153,7.041,NaN
> 20261010195747,1,421.153,7.041,NaN
> 20261010195748,1,421.153,7.041,NaN
> 20261010195749,1,421.153,7.038,NaN
> 20261010195750,1,421.172,7.038,0.207
> 20261010195751,1,421.172,7.038,NaN
> 20261010195752,1,421.172,7.038,NaN
> 20261010195753,1,421.172,7.031,NaN
> 20261010195754,1,421.102,7.031,NaN
> 20261010195755,1,421.102,7.031,0.208
> 20261010195756,1,421.102,7.031,NaN
> 20261010195757,1,421.102,7.031,NaN
> 20261010195758,1,421.102,7.034,NaN
> 20261010195759,1,421.167,7.034,NaN
> 20261010195800,1,421.167,7.034,0.207
> 20261010195801,1,421.167,7.034,NaN
> 20261010195802,1,421.167,7.024,NaN
> 20261010195803,1,421.165,7.024,NaN
> 20261010195804,1,421.165,7.024,NaN
> 20261010195805,1,421.165,7.024,0.207
> 20261010195806,1,421.165,7.021,NaN
> 20261010195807,1,421.190,7.021,NaN
> 20261010195808,1,421.190,7.021,NaN
> 20261010195809,1,421.190,7.021,NaN
> 20261010195810,1,421.190,7.021,0.209
> 20261010195811,1,421.190,7.018,NaN
> 20261010195812,1,421.194,7.018,NaN
> 20261010195813,1,421.194,7.018,NaN
> 20261010195814,NaN,421.194,7.018,NaN
> 20261010195815,NaN,421.194,6.992,0.208
> 20261010195816,NaN,421.196,6.992,NaN
> 20261010195817,NaN,421.196,6.992,NaN
> 20261010195818,NaN,421.196,6.992,NaN
> 20261010195819,NaN,421.196,6.992,NaN
> 20261010195820,NaN,421.196,7.037,0.209
> 20261010195821,NaN,421.489,7.037,NaN
> 20261010195822,NaN,421.489,7.037,NaN
> 20261010195823,NaN,421.489,7.037,NaN
> 20261010195824,9,421.489,7.083,NaN
> 20261010195825,9,421.866,7.083,0.209
> 20261010195826,9,421.866,7.083,NaN
> 20261010195827,9,421.866,7.083,NaN
> 20261010195828,9,421.866,7.083,NaN
> 20261010195829,9,421.866,7.136,NaN
> 20261010195830,9,423.522,7.136,0.209
> 20261010195831,9,423.522,7.136,NaN
> 20261010195832,9,423.522,7.136,NaN
> 20261010195833,9,423.522,7.148,NaN
> 20261010195834,9,425.017,7.148,NaN
> 20261010195835,9,425.017,7.148,0.209
> 20261010195836,9,425.017,7.148,NaN
> 20261010195837,9,425.017,7.152,NaN
> 20261010195838,9,425.264,7.152,NaN
> 20261010195839,9,425.264,7.152,NaN
> 20261010195840,9,425.264,7.152,0.209
> 20261010195841,9,425.264,7.152,NaN
> 20261010195842,9,425.264,7.157,NaN
> 20261010195843,9,425.240,7.157,NaN
> 20261010195844,9,425.240,7.157,NaN
> 20261010195845,9,425.240,7.157,0.211
> 20261010195846,9,425.240,7.149,NaN
> 20261010195847,9,425.267,7.149,NaN
> 20261010195848,9,425.267,7.149,NaN
> 20261010195849,9,425.267,7.149,NaN
> 20261010195850,9,425.267,7.149,0.211
> 20261010195851,9,425.267,7.132,NaN
> 20261010195852,9,425.307,7.132,NaN
> 20261010195853,9,425.307,7.132,NaN
> 20261010195854,9,425.307,7.132,NaN
> 20261010195855,8,425.307,7.140,0.211
> 20261010195856,8,425.342,7.140,NaN
> 20261010195857,8,425.342,7.140,NaN
> 20261010195858,8,425.342,7.140,NaN
> 20261010195859,8,425.342,7.139,NaN
> 20261010195900,8,425.342,7.139,0.210
> 20261010195901,8,425.342,7.139,NaN
> 20261010195902,8,425.342,7.139,NaN
> 20261010195903,8,425.342,7.139,NaN
> 20261010195904,8,425.342,7.144,NaN
> 20261010195905,8,424.552,7.144,0.210
> 20261010195906,8,424.552,7.144,NaN
> 20261010195907,8,424.552,7.144,NaN
> 20261010195908,8,424.552,7.140,NaN
> 20261010195909,8,423.751,7.140,NaN
> 20261010195910,8,423.751,7.140,0.212
> 20261010195911,8,423.751,7.140,NaN
> 20261010195912,8,423.751,7.140,NaN
> 20261010195913,8,423.751,7.137,NaN
> 20261010195914,8,423.666,7.137,NaN
> 20261010195915,8,423.666,7.137,0.210
> 20261010195916,8,423.666,7.137,NaN
> 20261010195917,8,423.666,7.145,NaN
> 20261010195918,8,423.847,7.145,NaN
> 20261010195919,8,423.847,7.145,NaN
> 20261010195920,8,423.847,7.145,0.213
> 20261010195921,8,423.847,7.129,NaN
> 20261010195922,8,423.599,7.129,NaN
> 20261010195923,8,423.599,7.129,NaN
> 20261010195924,8,423.599,7.129,NaN
> 20261010195925,8,423.599,7.129,0.212
> 20261010195926,8,423.599,7.121,NaN
> 20261010195927,8,423.528,7.121,NaN
> 20261010195928,8,423.528,7.121,NaN
> 20261010195929,7,423.528,7.121,NaN
> 20261010195930,7,423.528,7.124,0.213
> 20261010195931,7,423.530,7.124,NaN
> 20261010195932,7,423.530,7.124,NaN
> 20261010195933,7,423.530,7.124,NaN
> 20261010195934,7,423.530,7.124,NaN
> 20261010195935,7,423.530,7.120,0.212
> 20261010195936,7,423.331,7.120,NaN
> 20261010195937,7,423.331,7.120,NaN
> 20261010195938,7,423.331,7.120,NaN
> 20261010195939,7,423.331,7.129,NaN
> 20261010195940,7,422.704,7.129,0.212
> 20261010195941,7,422.704,7.129,NaN
> 20261010195942,7,422.704,7.129,NaN
> 20261010195943,7,422.704,7.129,NaN
> 20261010195944,7,422.704,7.144,NaN
> 20261010195945,7,422.615,7.144,0.212
> 20261010195946,7,422.615,7.144,NaN
> 20261010195947,7,422.615,7.144,NaN
> 20261010195948,7,422.615,7.145,NaN
> 20261010195949,7,422.620,7.145,NaN
> 20261010195950,7,422.620,7.145,0.213
> 20261010195951,7,422.620,7.145,NaN
> 20261010195952,7,422.620,7.162,NaN
> 20261010195953,7,422.565,7.162,NaN
> 20261010195954,7,422.565,7.162,NaN
> 20261010195955,7,422.565,7.162,0.212
> 20261010195956,7,422.565,7.162,NaN
> 20261010195957,7,422.485,7.142,NaN
> 20261010195958,7,422.485,7.142,NaN
> 20261010195959,7,422.485,7.142,NaN
> 20261010200000,7,422.485,7.142,0.211
> 20261010200001,6,422.485,7.152,NaN
> 20261010200002,6,422.515,7.152,NaN
> 20261010200003,6,422.515,7.152,NaN
> 20261010200004,6,422.515,7.152,NaN
> 20261010200005,6,422.515,7.158,0.212
> 20261010200006,6,422.494,7.158,NaN
> 20261010200007,6,422.494,7.158,NaN
> 20261010200008,6,422.494,7.158,NaN
> 20261010200009,6,422.494,7.158,NaN
> 20261010200010,6,422.494,7.127,0.212
> 20261010200011,6,422.029,7.127,NaN
> 20261010200012,6,422.029,7.127,NaN
> 20261010200013,6,422.029,7.127,NaN
> 20261010200014,6,422.029,7.099,NaN
> 20261010200015,6,421.994,7.099,0.212
> 20261010200016,6,421.994,7.099,NaN
> 20261010200017,6,421.994,7.099,NaN
> 20261010200018,6,421.994,7.099,NaN
> 20261010200019,6,421.994,7.101,NaN
> 20261010200020,6,421.943,7.101,0.211
> 20261010200021,6,421.943,7.101,NaN
> 20261010200022,6,421.943,7.101,NaN
> 20261010200023,6,421.943,7.095,NaN
> 20261010200024,6,421.911,7.095,NaN
> 20261010200025,6,421.911,7.095,0.211
> 20261010200026,6,421.911,7.095,NaN
> 20261010200027,6,421.911,7.095,NaN
> 20261010200028,6,421.953,7.097,NaN
> 20261010200029,6,421.953,7.097,NaN
> 20261010200030,6,421.953,7.097,0.211
> 20261010200031,6,421.953,7.097,NaN
> 20261010200032,6,421.953,7.105,NaN
> 20261010200033,5,421.949,7.105,NaN
> 20261010200034,5,421.949,7.105,NaN
> 20261010200035,5,421.949,7.105,0.210
> 20261010200036,5,421.949,7.113,NaN
> 20261010200037,5,421.912,7.113,NaN
> 20261010200038,5,421.912,7.113,NaN
> 20261010200039,5,421.912,7.113,NaN
> 20261010200040,5,421.912,7.113,0.210
> 20261010200041,5,421.912,7.102,NaN
> 20261010200042,5,421.733,7.102,NaN
> 20261010200043,5,421.733,7.102,NaN
> 20261010200044,5,421.733,7.102,NaN
> 20261010200045,5,421.733,7.099,0.211
> 20261010200046,5,421.717,7.099,NaN
> 20261010200047,5,421.717,7.099,NaN
> 20261010200048,5,421.717,7.099,NaN
> 20261010200049,5,421.717,7.099,NaN
> 20261010200050,5,421.717,7.092,0.210
> 20261010200051,5,421.725,7.092,NaN
> 20261010200052,5,421.725,7.092,NaN
> 20261010200053,5,421.725,7.092,NaN
> 20261010200054,5,421.725,7.090,NaN
> 20261010200055,5,421.754,7.090,0.210
> 20261010200056,5,421.754,7.090,NaN
> 20261010200057,5,421.754,7.090,NaN
> 20261010200058,5,421.754,7.090,NaN
> 20261010200059,5,421.754,7.097,NaN
> 20261010200100,5,421.771,7.097,0.208
> 20261010200101,5,421.771,7.097,NaN
> 20261010200102,5,421.771,7.097,NaN
> 20261010200103,5,421.771,7.100,NaN
> 20261010200104,5,421.755,7.100,NaN
> 20261010200105,5,421.755,7.100,0.210
> 20261010200106,4,421.755,7.100,NaN
> 20261010200107,4,421.755,7.100,NaN
> 20261010200108,4,421.755,7.098,NaN
> 20261010200109,4,421.815,7.098,NaN
> 20261010200110,4,421.815,7.098,0.208
> 20261010200111,4,421.815,7.098,NaN
> 20261010200112,4,421.815,7.105,NaN
> 20261010200113,4,421.661,7.105,NaN
> 20261010200114,4,421.661,7.105,NaN
> 20261010200115,4,421.661,7.105,0.209
> 20261010200116,4,421.661,7.105,NaN
> 20261010200117,4,421.661,7.099,NaN
> 20261010200118,4,421.607,7.099,NaN
> 20261010200119,4,421.607,7.099,NaN
> 20261010200120,4,421.607,7.099,0.209
> 20261010200121,4,421.607,7.096,NaN
> 20261010200122,4,421.656,7.096,NaN
> 20261010200123,4,421.656,7.096,NaN
> 20261010200124,4,421.656,7.096,NaN
> 20261010200125,4,421.656,7.099,0.209
> 20261010200126,4,421.647,7.099,NaN
> 20261010200127,4,421.647,7.099,NaN
> 20261010200128,4,421.647,7.099,NaN
> 20261010200129,4,421.647,7.099,NaN
> 20261010200130,4,421.647,7.109,0.210
> 20261010200131,4,421.898,7.109,NaN
> 20261010200132,4,421.898,7.109,NaN
> 20261010200133,4,421.898,7.109,NaN
> 20261010200134,4,421.898,7.075,NaN
> 20261010200135,4,421.658,7.075,0.210
> 20261010200136,4,421.658,7.075,NaN
> 20261010200137,4,421.658,7.075,NaN
> 20261010200138,3,421.658,7.074,NaN
> 20261010200139,3,421.701,7.074,NaN
> 20261010200140,3,421.701,7.074,0.210
> 20261010200141,3,421.701,7.074,NaN
> 20261010200142,3,421.701,7.074,NaN
> 20261010200143,3,421.701,7.070,NaN
> 20261010200144,3,421.442,7.070,NaN
> 20261010200145,3,421.442,7.070,0.210
> 20261010200146,3,421.442,7.070,NaN
> 20261010200147,3,421.442,7.066,NaN
> 20261010200148,3,421.462,7.066,NaN
> 20261010200149,3,421.462,7.066,NaN
> 20261010200150,3,421.462,7.066,0.209
> 20261010200151,3,421.462,7.066,NaN
> 20261010200152,3,421.462,7.067,NaN
> 20261010200153,3,421.458,7.067,NaN
> 20261010200154,3,421.458,7.067,NaN
> 20261010200155,3,421.458,7.067,0.210
> 20261010200156,3,421.458,7.076,NaN
> 20261010200157,3,421.484,7.076,NaN
> 20261010200158,3,421.484,7.076,NaN
> 20261010200159,3,421.484,7.076,NaN
> 20261010200200,3,421.484,7.063,0.210
> 20261010200201,3,421.466,7.063,NaN
> 20261010200202,3,421.466,7.063,NaN
> 20261010200203,3,421.466,7.063,NaN
> 20261010200204,3,421.466,7.063,NaN
> 20261010200205,3,421.466,7.071,0.211
> 20261010200206,3,421.554,7.071,NaN
> 20261010200207,3,421.554,7.071,NaN
> 20261010200208,3,421.554,7.071,NaN
> 20261010200209,2,421.554,7.059,NaN
> 20261010200210,2,421.465,7.059,0.212
> 20261010200211,2,421.465,7.059,NaN
> 20261010200212,2,421.465,7.059,NaN
> 20261010200213,2,421.465,7.059,NaN
> 20261010200214,2,421.465,7.058,NaN
> 20261010200215,2,421.316,7.058,0.211
> 20261010200216,2,421.316,7.058,NaN
> 20261010200217,2,421.316,7.058,NaN
> 20261010200218,2,421.316,7.056,NaN
> 20261010200219,2,421.268,7.056,NaN
> 20261010200220,2,421.268,7.056,0.211
> 20261010200221,2,421.268,7.056,NaN
> 20261010200222,2,421.268,7.056,NaN
> 20261010200223,2,421.268,7.053,NaN
> 20261010200224,2,421.277,7.053,NaN
> 20261010200225,2,421.277,7.053,0.211
> 20261010200226,2,421.277,7.053,NaN
> 20261010200227,2,421.277,7.056,NaN
> 20261010200228,2,421.268,7.056,NaN
> 20261010200229,2,421.268,7.056,NaN
> 20261010200230,2,421.268,7.056,0.210
> 20261010200231,2,421.268,7.056,NaN
> 20261010200232,2,421.268,7.052,NaN
> 20261010200233,2,421.267,7.052,NaN
> 20261010200234,2,421.267,7.052,NaN
> 20261010200235,2,421.267,7.052,0.207
> 20261010200236,2,421.267,7.055,NaN
> 20261010200237,2,421.118,7.055,NaN
> 20261010200238,2,421.118,7.055,NaN
> 20261010200239,2,421.118,7.055,NaN
> 20261010200240,2,421.118,7.076,0.208
> 20261010200241,2,421.279,7.076,NaN
> 20261010200242,1,421.279,7.076,NaN
> 20261010200243,1,421.279,7.076,NaN
> 20261010200244,1,421.279,7.076,NaN
> 20261010200245,1,421.279,7.049,0.207
> 20261010200246,1,421.170,7.049,NaN
> 20261010200247,1,421.170,7.049,NaN
> 20261010200248,1,421.170,7.049,NaN
> 20261010200249,1,421.170,7.046,NaN
> 20261010200250,1,421.200,7.046,0.206
> 20261010200251,1,421.200,7.046,NaN
> 20261010200252,1,421.200,7.046,NaN
> 20261010200253,1,421.200,7.047,NaN
> 20261010200254,1,421.180,7.047,NaN
> 20261010200255,1,421.180,7.047,0.207
> 20261010200256,1,421.180,7.047,NaN
> 20261010200257,1,421.180,7.047,NaN
> 20261010200258,1,421.180,7.047,NaN
> 20261010200259,1,421.196,7.047,NaN
> 20261010200300,1,421.196,7.047,0.206
> 20261010200301,1,421.196,7.047,NaN
> 20261010200302,1,421.196,7.041,NaN
> 20261010200303,1,421.127,7.041,NaN
> 20261010200304,1,421.127,7.041,NaN
> 20261010200305,1,421.127,7.041,0.207
> 20261010200306,1,421.127,7.044,NaN
> 20261010200307,1,421.208,7.044,NaN
> 20261010200308,1,421.208,7.044,NaN
> 20261010200309,1,421.208,7.044,NaN
> 20261010200310,1,421.208,7.044,0.209
> 20261010200311,1,421.208,7.031,NaN
> 20261010200312,NaN,421.190,7.031,NaN
> 20261010200313,NaN,421.190,7.031,NaN
> 20261010200314,NaN,421.190,7.031,NaN
> 20261010200315,NaN,421.190,7.017,0.210
> 20261010200316,NaN,421.214,7.017,NaN
> 20261010200317,NaN,421.214,7.017,NaN
> 20261010200318,NaN,421.214,7.017,NaN
> 20261010200319,NaN,421.214,7.017,NaN
> 20261010200320,NaN,421.214,7.059,0.210
> 20261010200321,9,421.629,7.059,NaN
> 20261010200322,9,421.629,7.059,NaN
> 20261010200323,9,421.629,7.059,NaN
> 20261010200324,9,421.629,7.101,NaN
> 20261010200325,9,422.077,7.101,0.209
> 20261010200326,9,422.077,7.101,NaN
> 20261010200327,9,422.077,7.101,NaN
> 20261010200328,9,422.077,7.101,NaN
> 20261010200329,9,422.077,7.137,NaN
> 20261010200330,9,424.003,7.137,0.210
> 20261010200331,9,424.003,7.137,NaN
> 20261010200332,9,424.003,7.137,NaN
> 20261010200333,9,424.003,7.156,NaN
> 20261010200334,9,424.829,7.156,NaN
> 20261010200335,9,424.829,7.156,0.209
> 20261010200336,9,424.829,7.156,NaN
> 20261010200337,9,424.829,7.156,NaN
> 20261010200338,9,424.829,7.158,NaN
> 20261010200339,9,424.864,7.158,NaN
> 20261010200340,9,424.864,7.158,0.210
> 20261010200341,9,424.864,7.158,NaN
> 20261010200342,9,424.864,7.174,NaN
> 20261010200343,9,425.054,7.174,NaN
> 20261010200344,9,425.054,7.174,NaN
> 20261010200345,9,425.054,7.174,0.213
> 20261010200346,9,425.054,7.164,NaN
> 20261010200347,9,424.757,7.164,NaN
> 20261010200348,9,424.757,7.164,NaN
> 20261010200349,9,424.757,7.164,NaN
> 20261010200350,9,424.757,7.164,0.211
> 20261010200351,9,424.757,7.144,NaN
> 20261010200352,9,424.740,7.144,NaN
> 20261010200353,9,424.740,7.144,NaN
> 20261010200354,9,424.740,7.144,NaN
> 20261010200355,8,424.740,7.154,0.211
> 20261010200356,8,424.661,7.154,NaN
> 20261010200357,8,424.661,7.154,NaN
> 20261010200358,8,424.661,7.154,NaN
> 20261010200359,8,424.661,7.154,NaN
> 20261010200400,8,424.661,7.155,0.212
> 20261010200401,8,424.694,7.155,NaN
> 20261010200402,8,424.694,7.155,NaN
> 20261010200403,8,424.694,7.155,NaN
> 20261010200404,8,424.694,7.140,NaN
> 20261010200405,8,423.883,7.140,0.210
> 20261010200406,8,423.883,7.140,NaN
> 20261010200407,8,423.883,7.140,NaN
> 20261010200408,8,423.883,7.146,NaN
> 20261010200409,8,423.418,7.146,NaN
> 20261010200410,8,423.418,7.146,0.212
> 20261010200411,8,423.418,7.146,NaN
> 20261010200412,8,423.418,7.146,NaN
> 20261010200413,8,423.418,7.132,NaN
> 20261010200414,8,423.362,7.132,NaN
> 20261010200415,8,423.362,7.132,0.211
> 20261010200416,8,423.362,7.132,NaN
> 20261010200417,8,423.362,7.137,NaN
> 20261010200418,8,423.526,7.137,NaN
> 20261010200419,8,423.526,7.137,NaN
> 20261010200420,8,423.526,7.137,0.212
> 20261010200421,8,423.526,7.137,NaN
> 20261010200422,8,423.526,7.106,NaN
> 20261010200423,8,423.278,7.106,NaN
> 20261010200424,8,423.278,7.106,NaN
> 20261010200425,8,423.278,7.106,0.212
> 20261010200426,8,423.278,7.116,NaN
> 20261010200427,8,423.237,7.116,NaN
> 20261010200428,8,423.237,7.116,NaN
> 20261010200429,7,423.237,7.116,NaN
> 20261010200430,7,423.237,7.116,0.213
> 20261010200431,7,423.237,7.115,NaN
> 20261010200432,7,423.213,7.115,NaN
> 20261010200433,7,423.213,7.115,NaN
> 20261010200434,7,423.213,7.115,NaN
> 20261010200435,7,423.213,7.119,0.212
> 20261010200436,7,422.920,7.119,NaN
> 20261010200437,7,422.920,7.119,NaN
> 20261010200438,7,422.920,7.119,NaN
> 20261010200439,7,422.920,7.134,NaN
> 20261010200440,7,422.332,7.134,0.212
> 20261010200441,7,422.332,7.134,NaN
> 20261010200442,7,422.332,7.134,NaN
> 20261010200443,7,422.332,7.134,NaN
> 20261010200444,7,422.332,7.134,NaN
> 20261010200445,7,422.271,7.134,0.212
> 20261010200446,7,422.271,7.134,NaN
> 20261010200447,7,422.271,7.134,NaN
> 20261010200448,7,422.271,7.141,NaN
> 20261010200449,7,422.212,7.141,NaN
> 20261010200450,7,422.212,7.141,0.213
> 20261010200451,7,422.212,7.141,NaN
> 20261010200452,7,422.212,7.141,NaN
> 20261010200453,7,422.212,7.149,NaN
> 20261010200454,7,422.173,7.149,NaN
> 20261010200455,7,422.173,7.149,0.212
> 20261010200456,7,422.173,7.149,NaN
> 20261010200457,7,422.173,7.144,NaN
> 20261010200458,7,422.137,7.144,NaN
> 20261010200459,6,422.137,7.144,NaN
> 20261010200500,6,422.137,7.144,0.213
> 20261010200501,6,422.137,7.144,NaN
> 20261010200502,6,422.137,7.151,NaN
> 20261010200503,6,422.096,7.151,NaN
> 20261010200504,6,422.096,7.151,NaN
> 20261010200505,6,422.096,7.151,0.212
> 20261010200506,6,422.096,7.149,NaN
> 20261010200507,6,422.055,7.149,NaN
> 20261010200508,6,422.055,7.149,NaN
> 20261010200509,6,422.055,7.149,NaN
> 20261010200510,6,422.055,7.133,0.212
> 20261010200511,6,421.724,7.133,NaN
> 20261010200512,6,421.724,7.133,NaN
> 20261010200513,6,421.724,7.133,NaN
> 20261010200514,6,421.724,7.133,NaN
> 20261010200515,6,421.724,7.110,0.213
> 20261010200516,6,421.704,7.110,NaN
> 20261010200517,6,421.704,7.110,NaN
> 20261010200518,6,421.704,7.110,NaN
> 20261010200519,6,421.704,7.108,NaN
> 20261010200520,6,421.674,7.108,0.212
> 20261010200521,6,421.674,7.108,NaN
> 20261010200522,6,421.674,7.108,NaN
> 20261010200523,6,421.674,7.108,NaN
> 20261010200524,6,421.674,7.102,NaN
> 20261010200525,6,421.617,7.102,0.211
> 20261010200526,6,421.617,7.102,NaN
> 20261010200527,6,421.617,7.102,NaN
> 20261010200528,6,421.617,7.095,NaN
> 20261010200529,6,421.646,7.095,NaN
> 20261010200530,6,421.646,7.095,0.211
> 20261010200531,6,421.646,7.095,NaN
> 20261010200532,6,421.646,7.095,NaN
> 20261010200533,6,421.646,7.105,NaN
> 20261010200534,5,421.685,7.105,NaN
> 20261010200535,5,421.685,7.105,0.212
> 20261010200536,5,421.685,7.105,NaN
> 20261010200537,5,421.685,7.111,NaN
> 20261010200538,5,421.650,7.111,NaN
> 20261010200539,5,421.650,7.111,NaN
> 20261010200540,5,421.650,7.111,0.212
> 20261010200541,5,421.650,7.096,NaN
> 20261010200542,5,421.621,7.096,NaN
> 20261010200543,5,421.621,7.096,NaN
> 20261010200544,5,421.621,7.096,NaN
> 20261010200545,5,421.621,7.096,0.210
> 20261010200546,5,421.621,7.091,NaN
> 20261010200547,5,421.635,7.091,NaN
> 20261010200548,5,421.635,7.091,NaN
> 20261010200549,5,421.635,7.091,NaN
> 20261010200550,5,421.635,7.095,0.211
> 20261010200551,5,421.630,7.095,NaN
> 20261010200552,5,421.630,7.095,NaN
> 20261010200553,5,421.630,7.095,NaN
> 20261010200554,5,421.630,7.095,NaN
> 20261010200555,5,421.630,7.092,0.209
> 20261010200556,5,421.579,7.092,NaN
> 20261010200557,5,421.579,7.092,NaN
> 20261010200558,5,421.579,7.092,NaN
> 20261010200559,5,421.579,7.095,NaN
> 20261010200600,5,421.574,7.095,0.210
> 20261010200601,5,421.574,7.095,NaN
> 20261010200602,5,421.574,7.095,NaN
> 20261010200603,5,421.574,7.093,NaN
> 20261010200604,4,421.603,7.093,NaN
> 20261010200605,4,421.603,7.093,0.209
> 20261010200606,4,421.603,7.093,NaN
> 20261010200607,4,421.603,7.093,NaN
> 20261010200608,4,421.603,7.101,NaN
> 20261010200609,4,421.576,7.101,NaN
> 20261010200610,4,421.576,7.101,0.210
> 20261010200611,4,421.576,7.101,NaN
> 20261010200612,4,421.576,7.097,NaN
> 20261010200613,4,421.404,7.097,NaN
> 20261010200614,4,421.404,7.097,NaN
> 20261010200615,4,421.404,7.097,0.210
> 20261010200616,4,421.404,7.097,NaN
> 20261010200617,4,421.404,7.091,NaN
> 20261010200618,4,421.378,7.091,NaN
> 20261010200619,4,421.378,7.091,NaN
> 20261010200620,4,421.378,7.091,0.208
> 20261010200621,4,421.378,7.103,NaN
> 20261010200622,4,421.424,7.103,NaN
> 20261010200623,4,421.424,7.103,NaN
> 20261010200624,4,421.424,7.103,NaN
> 20261010200625,4,421.424,7.103,0.210
> 20261010200626,4,421.424,7.080,NaN
> 20261010200627,4,421.424,7.080,NaN
> 20261010200628,4,421.424,7.080,NaN
> 20261010200629,4,421.424,7.080,NaN
> 20261010200630,4,421.424,7.088,0.211
> 20261010200631,4,421.489,7.088,NaN
> 20261010200632,4,421.489,7.088,NaN
> 20261010200633,4,421.489,7.088,NaN
> 20261010200634,4,421.489,7.063,NaN
> 20261010200635,4,421.352,7.063,0.211
> 20261010200636,4,421.352,7.063,NaN
> 20261010200637,3,421.352,7.063,NaN
> 20261010200638,3,421.352,7.063,NaN
> 20261010200639,3,421.352,7.077,NaN
> 20261010200640,3,421.336,7.077,0.211
> 20261010200641,3,421.336,7.077,NaN
> 20261010200642,3,421.336,7.077,NaN
> 20261010200643,3,421.336,7.070,NaN
> 20261010200644,3,421.290,7.070,NaN
> 20261010200645,3,421.290,7.070,0.211
> 20261010200646,3,421.290,7.070,NaN
> 20261010200647,3,421.290,7.075,NaN
> 20261010200648,3,421.280,7.075,NaN
> 20261010200649,3,421.280,7.075,NaN
> 20261010200650,3,421.280,7.075,0.211
> 20261010200651,3,421.280,7.075,NaN
> 20261010200652,3,421.280,7.078,NaN
> 20261010200653,3,421.303,7.078,NaN
> 20261010200654,3,421.303,7.078,NaN
> 20261010200655,3,421.303,7.078,0.210
> 20261010200656,3,421.303,7.072,NaN
> 20261010200657,3,421.269,7.072,NaN
> 20261010200658,3,421.269,7.072,NaN
> 20261010200659,3,421.269,7.072,NaN
> 20261010200700,3,421.269,7.084,0.197
> 20261010200701,3,421.453,7.084,NaN
> 20261010200702,3,421.453,7.084,NaN
> 20261010200703,3,421.453,7.084,NaN
> 20261010200704,3,421.453,7.084,NaN
> 20261010200705,3,421.453,7.068,0.212
> 20261010200706,3,421.243,7.068,NaN
> 20261010200707,2,421.243,7.068,NaN
> 20261010200708,2,421.243,7.068,NaN
> 20261010200709,2,421.243,7.061,NaN
> 20261010200710,2,421.231,7.061,0.211
> 20261010200711,2,421.231,7.061,NaN
> 20261010200712,2,421.231,7.061,NaN
> 20261010200713,2,421.231,7.061,NaN
> 20261010200714,2,421.231,7.055,NaN
> 20261010200715,2,421.180,7.055,0.211
> 20261010200716,2,421.180,7.055,NaN
> 20261010200717,2,421.180,7.055,NaN
> 20261010200718,2,421.180,7.064,NaN
> 20261010200719,2,421.167,7.064,NaN
> 20261010200720,2,421.167,7.064,0.212
> 20261010200721,2,421.167,7.064,NaN
> 20261010200722,2,421.167,7.064,NaN
> 20261010200723,2,421.167,7.062,NaN
> 20261010200724,2,421.164,7.062,NaN
> 20261010200725,2,421.164,7.062,0.211
> 20261010200726,2,421.164,7.062,NaN
> 20261010200727,2,421.164,7.059,NaN
> 20261010200728,2,421.162,7.059,NaN
> 20261010200729,2,421.162,7.059,NaN
> 20261010200730,2,421.162,7.059,0.211
> 20261010200731,2,421.162,7.063,NaN
> 20261010200732,2,421.144,7.063,NaN
> 20261010200733,2,421.144,7.063,NaN
> 20261010200734,2,421.144,7.063,NaN
> 20261010200735,2,421.144,7.063,0.208
> 20261010200736,2,421.144,7.053,NaN
> 20261010200737,2,421.098,7.053,NaN
> 20261010200738,2,421.098,7.053,NaN
> 20261010200739,2,421.098,7.053,NaN
> 20261010200740,1,421.098,7.086,0.207
> 20261010200741,1,421.180,7.086,NaN
> 20261010200742,1,421.180,7.086,NaN
> 20261010200743,1,421.180,7.086,NaN
> 20261010200744,1,421.180,7.086,NaN
> 20261010200745,1,421.180,7.065,0.208
> 20261010200746,1,421.157,7.065,NaN
> 20261010200747,1,421.157,7.065,NaN
> 20261010200748,1,421.157,7.065,NaN
> 20261010200749,1,421.157,7.050,NaN
> 20261010200750,1,421.152,7.050,0.207
> 20261010200751,1,421.152,7.050,NaN
> 20261010200752,1,421.152,7.050,NaN
> 20261010200753,1,421.152,7.050,NaN
> 20261010200754,1,421.152,7.060,NaN
> 20261010200755,1,421.090,7.060,0.207
> 20261010200756,1,421.090,7.060,NaN
> 20261010200757,1,421.090,7.060,NaN
> 20261010200758,1,421.090,7.063,NaN
> 20261010200759,1,421.115,7.063,NaN
> 20261010200800,1,421.115,7.063,0.208
> 20261010200801,1,421.115,7.063,NaN
> 20261010200802,1,421.115,7.061,NaN
> 20261010200803,1,421.119,7.061,NaN
> 20261010200804,1,421.119,7.061,NaN
> 20261010200805,1,421.119,7.061,0.207
> 20261010200806,1,421.119,7.061,NaN
> 20261010200807,1,421.119,7.056,NaN
> 20261010200808,1,421.440,7.056,NaN
> 20261010200809,1,421.440,7.056,NaN
> 20261010200810,1,421.440,7.056,0.210
> 20261010200811,1,421.440,7.039,NaN
> 20261010200812,NaN,421.098,7.039,NaN
> 20261010200813,NaN,421.098,7.039,NaN
> 20261010200814,NaN,421.098,7.039,NaN
> 20261010200815,NaN,421.098,7.039,0.211
> 20261010200816,NaN,421.098,7.039,NaN
> 20261010200817,NaN,421.199,7.039,NaN
> 20261010200818,NaN,421.199,7.039,NaN
> 20261010200819,NaN,421.199,7.039,NaN
> 20261010200820,9,421.199,7.061,0.210
> 20261010200821,9,421.485,7.061,NaN
> 20261010200822,9,421.485,7.061,NaN
> 20261010200823,9,421.485,7.061,NaN
> 20261010200824,9,421.485,7.099,NaN
> 20261010200825,9,422.150,7.099,0.210
> 20261010200826,9,422.150,7.099,NaN
> 20261010200827,9,422.150,7.099,NaN
> 20261010200828,9,422.150,7.099,NaN
> 20261010200829,9,422.150,7.147,NaN
> 20261010200830,9,424.012,7.147,0.209
> 20261010200831,9,424.012,7.147,NaN
> 20261010200832,9,424.012,7.147,NaN
> 20261010200833,9,424.012,7.171,NaN
> 20261010200834,9,424.399,7.171,NaN
> 20261010200835,9,424.399,7.171,0.209
> 20261010200836,9,424.399,7.171,NaN
> 20261010200837,9,424.399,7.171,NaN
> 20261010200838,9,424.399,7.170,NaN
> 20261010200839,9,424.524,7.170,NaN
> 20261010200840,9,424.524,7.170,0.209
> 20261010200841,9,424.524,7.170,NaN
> 20261010200842,9,424.524,7.185,NaN
> 20261010200843,9,424.694,7.185,NaN
> 20261010200844,9,424.694,7.185,NaN
> 20261010200845,9,424.694,7.185,0.213
> 20261010200846,9,424.694,7.185,NaN
> 20261010200847,9,424.694,7.154,NaN
> 20261010200848,9,424.440,7.154,NaN
> 20261010200849,9,424.440,7.154,NaN
> 20261010200850,9,424.440,7.154,0.210
> 20261010200851,9,424.440,7.165,NaN
> 20261010200852,9,424.513,7.165,NaN
> 20261010200853,9,424.513,7.165,NaN
> 20261010200854,9,424.513,7.165,NaN
> 20261010200855,8,424.513,7.170,0.211
> 20261010200856,8,424.512,7.170,NaN
> 20261010200857,8,424.512,7.170,NaN
> 20261010200858,8,424.512,7.170,NaN
> 20261010200859,8,424.512,7.170,NaN
> 20261010200900,8,424.512,7.164,0.212
> 20261010200901,8,424.416,7.164,NaN
> 20261010200902,8,424.416,7.164,NaN
> 20261010200903,8,424.416,7.164,NaN
> 20261010200904,8,424.416,7.156,NaN
> 20261010200905,8,423.375,7.156,0.210
> 20261010200906,8,423.375,7.156,NaN
> 20261010200907,8,423.375,7.156,NaN
> 20261010200908,8,423.375,7.156,NaN
> 20261010200909,8,423.227,7.149,NaN
> 20261010200910,8,423.227,7.149,0.211
> 20261010200911,8,423.227,7.149,NaN
> 20261010200912,8,423.227,7.149,NaN
> 20261010200913,8,423.227,7.154,NaN
> 20261010200914,8,423.293,7.154,NaN
> 20261010200915,8,423.293,7.154,0.213
> 20261010200916,8,423.293,7.154,NaN
> 20261010200917,8,423.293,7.138,NaN
> 20261010200918,8,423.333,7.138,NaN
> 20261010200919,8,423.333,7.138,NaN
> 20261010200920,8,423.333,7.138,0.212
> 20261010200921,8,423.333,7.138,NaN
> 20261010200922,8,423.333,7.120,NaN
> 20261010200923,8,423.286,7.120,NaN
> 20261010200924,8,423.286,7.120,NaN
> 20261010200925,8,423.286,7.120,0.212
> 20261010200926,8,423.286,7.136,NaN
> 20261010200927,7,423.327,7.136,NaN
> 20261010200928,7,423.327,7.136,NaN
> 20261010200929,7,423.327,7.136,NaN
> 20261010200930,7,423.327,7.136,0.213
> 20261010200931,7,423.327,7.140,NaN
> 20261010200932,7,423.358,7.140,NaN
> 20261010200933,7,423.358,7.140,NaN
> 20261010200934,7,423.358,7.140,NaN
> 20261010200935,7,423.358,7.133,0.213
> 20261010200936,7,422.755,7.133,NaN
> 20261010200937,7,422.755,7.133,NaN
> 20261010200938,7,422.755,7.133,NaN
> 20261010200939,7,422.755,7.133,NaN
> 20261010200940,7,422.545,7.145,0.211
> 20261010200941,7,422.545,7.145,NaN
> 20261010200942,7,422.545,7.145,NaN
> 20261010200943,7,422.545,7.145,NaN
> 20261010200944,7,422.545,7.147,NaN
> 20261010200945,7,422.505,7.147,0.211
> 20261010200946,7,422.505,7.147,NaN
> 20261010200947,7,422.505,7.147,NaN
> 20261010200948,7,422.505,7.147,NaN
> 20261010200949,7,422.505,7.154,NaN
> 20261010200950,7,422.561,7.154,0.212
> 20261010200951,7,422.561,7.154,NaN
> 20261010200952,7,422.561,7.154,NaN
> 20261010200953,7,422.561,7.142,NaN
> 20261010200954,7,422.472,7.142,NaN
> 20261010200955,7,422.472,7.142,0.214
> 20261010200956,7,422.472,7.142,NaN
> 20261010200957,7,422.472,7.143,NaN
> 20261010200958,7,422.487,7.143,NaN
> 20261010200959,7,422.487,7.143,NaN
> 20261010201000,6,422.487,7.143,0.213
> 20261010201001,6,422.487,7.143,NaN
> 20261010201002,6,422.487,7.146,NaN
> 20261010201003,6,422.458,7.146,NaN
> 20261010201004,6,422.458,7.146,NaN
> 20261010201005,6,422.458,7.146,0.213
> 20261010201006,6,422.458,7.130,NaN
> 20261010201007,6,422.055,7.130,NaN
> 20261010201008,6,422.055,7.130,NaN
> 20261010201009,6,422.055,7.130,NaN
> 20261010201010,6,422.055,7.130,0.214
> 20261010201011,6,422.055,7.117,NaN
> 20261010201012,6,421.919,7.117,NaN
> 20261010201013,6,421.919,7.117,NaN
> 20261010201014,6,421.919,7.117,NaN
> 20261010201015,6,421.919,7.119,0.211
> 20261010201016,6,421.911,7.119,NaN
> 20261010201017,6,421.911,7.119,NaN
> 20261010201018,6,421.911,7.119,NaN
> 20261010201019,6,421.911,7.119,NaN
> 20261010201020,6,421.911,7.106,0.211
> 20261010201021,6,421.916,7.106,NaN
> 20261010201022,6,421.916,7.106,NaN
> 20261010201023,6,421.916,7.106,NaN
> 20261010201024,6,421.916,7.106,NaN
> 20261010201025,6,421.927,7.106,0.211
> 20261010201026,6,421.927,7.106,NaN
> 20261010201027,6,421.927,7.106,NaN
> 20261010201028,6,421.927,7.106,NaN
> 20261010201029,6,421.903,7.106,NaN
> 20261010201030,6,421.903,7.106,0.210
> 20261010201031,5,421.903,7.106,NaN
> 20261010201032,5,421.903,7.106,NaN
> 20261010201033,5,421.903,7.113,NaN
> 20261010201034,5,421.927,7.113,NaN
> 20261010201035,5,421.927,7.113,0.210
> 20261010201036,5,421.927,7.113,NaN
> 20261010201037,5,421.927,7.101,NaN
> 20261010201038,5,421.757,7.101,NaN
> 20261010201039,5,421.757,7.101,NaN
> 20261010201040,5,421.757,7.101,0.210
> 20261010201041,5,421.757,7.098,NaN
> 20261010201042,5,421.723,7.098,NaN
> 20261010201043,5,421.723,7.098,NaN
> 20261010201044,5,421.723,7.098,NaN
> 20261010201045,5,421.723,7.098,0.211
> 20261010201046,5,421.723,7.084,NaN
> 20261010201047,5,421.691,7.084,NaN
> 20261010201048,5,421.691,7.084,NaN
> 20261010201049,5,421.691,7.084,NaN
> 20261010201050,5,421.691,7.089,0.211
> 20261010201051,5,421.748,7.089,NaN
> 20261010201052,5,421.748,7.089,NaN
> 20261010201053,5,421.748,7.089,NaN
> 20261010201054,5,421.748,7.089,NaN
> 20261010201055,5,421.748,7.078,0.206
> 20261010201056,5,421.629,7.078,NaN
> 20261010201057,5,421.629,7.078,NaN
> 20261010201058,5,421.629,7.078,NaN
> 20261010201059,5,421.629,7.088,NaN
> 20261010201100,5,421.681,7.088,0.208
> 20261010201101,5,421.681,7.088,NaN
> 20261010201102,5,421.681,7.088,NaN
> 20261010201103,5,421.681,7.088,NaN
> 20261010201104,4,421.745,7.093,NaN
> 20261010201105,4,421.745,7.093,0.209
> 20261010201106,4,421.745,7.093,NaN
> 20261010201107,4,421.745,7.093,NaN
> 20261010201108,4,421.745,7.086,NaN
> 20261010201109,4,421.608,7.086,NaN
> 20261010201110,4,421.608,7.086,0.209
> 20261010201111,4,421.608,7.086,NaN
> 20261010201112,4,421.608,7.098,NaN
> 20261010201113,4,421.481,7.098,NaN
> 20261010201114,4,421.481,7.098,NaN
> 20261010201115,4,421.481,7.098,0.208
> 20261010201116,4,421.481,7.098,NaN
> 20261010201117,4,421.481,7.075,NaN
> 20261010201118,4,421.512,7.075,NaN
> 20261010201119,4,421.512,7.075,NaN
> 20261010201120,4,421.512,7.075,0.209
> 20261010201121,4,421.512,7.086,NaN
> 20261010201122,4,421.543,7.086,NaN
> 20261010201123,4,421.543,7.086,NaN
> 20261010201124,4,421.543,7.086,NaN
> 20261010201125,4,421.543,7.086,0.207
> 20261010201126,4,421.516,7.083,NaN
> 20261010201127,4,421.516,7.083,NaN
> 20261010201128,4,421.516,7.083,NaN
> 20261010201129,4,421.516,7.083,NaN
> 20261010201130,4,421.516,7.073,0.210
> 20261010201131,4,421.558,7.073,NaN
> 20261010201132,4,421.558,7.073,NaN
> 20261010201133,4,421.558,7.073,NaN
> 20261010201134,3,421.558,7.052,NaN
> 20261010201135,3,421.487,7.052,0.210
> 20261010201136,3,421.487,7.052,NaN
> 20261010201137,3,421.487,7.052,NaN
> 20261010201138,3,421.487,7.052,NaN
> 20261010201139,3,421.487,7.061,NaN
> 20261010201140,3,421.348,7.061,0.210
> 20261010201141,3,421.348,7.061,NaN
> 20261010201142,3,421.348,7.061,NaN
> 20261010201143,3,421.348,7.076,NaN
> 20261010201144,3,421.290,7.076,NaN
> 20261010201145,3,421.290,7.076,0.210
> 20261010201146,3,421.290,7.076,NaN
> 20261010201147,3,421.290,7.073,NaN
> 20261010201148,3,421.314,7.073,NaN
> 20261010201149,3,421.314,7.073,NaN
> 20261010201150,3,421.314,7.073,0.209
> 20261010201151,3,421.314,7.073,NaN
> 20261010201152,3,421.314,7.070,NaN
> 20261010201153,3,421.311,7.070,NaN
> 20261010201154,3,421.311,7.070,NaN
> 20261010201155,3,421.311,7.070,0.210
> 20261010201156,3,421.311,7.068,NaN
> 20261010201157,3,421.302,7.068,NaN
> 20261010201158,3,421.302,7.068,NaN
> 20261010201159,3,421.302,7.068,NaN
> 20261010201200,3,421.302,7.068,0.212
> 20261010201201,3,421.302,7.068,NaN
> 20261010201202,3,421.415,7.068,NaN
> 20261010201203,3,421.415,7.068,NaN
> 20261010201204,3,421.415,7.068,NaN
> 20261010201205,3,421.415,7.057,0.211
> 20261010201206,3,421.247,7.057,NaN
> 20261010201207,3,421.247,7.057,NaN
> 20261010201208,2,421.247,7.057,NaN
> 20261010201209,2,421.247,7.058,NaN
> 20261010201210,2,421.190,7.058,0.211
> 20261010201211,2,421.190,7.058,NaN
> 20261010201212,2,421.190,7.058,NaN
> 20261010201213,2,421.190,7.058,NaN
> 20261010201214,2,421.190,7.067,NaN
> 20261010201215,2,421.178,7.067,0.210
> 20261010201216,2,421.178,7.067,NaN
> 20261010201217,2,421.178,7.067,NaN
> 20261010201218,2,421.178,7.062,NaN
> 20261010201219,2,421.199,7.062,NaN
> 20261010201220,2,421.199,7.062,0.211
> 20261010201221,2,421.199,7.062,NaN
> 20261010201222,2,421.199,7.062,NaN
> 20261010201223,2,421.199,7.062,NaN
> 20261010201224,2,421.188,7.062,NaN
> 20261010201225,2,421.188,7.062,0.211
> 20261010201226,2,421.188,7.062,NaN
> 20261010201227,2,421.188,7.068,NaN
> 20261010201228,2,421.149,7.068,NaN
> 20261010201229,2,421.149,7.068,NaN
> 20261010201230,2,421.149,7.068,0.212
> 20261010201231,2,421.149,7.053,NaN
> 20261010201232,2,421.074,7.053,NaN
> 20261010201233,2,421.074,7.053,NaN
> 20261010201234,2,421.074,7.053,NaN
> 20261010201235,2,421.074,7.053,0.207
> 20261010201236,2,421.074,7.069,NaN
> 20261010201237,2,421.126,7.069,NaN
> 20261010201238,1,421.126,7.069,NaN
> 20261010201239,1,421.126,7.069,NaN
> 20261010201240,1,421.126,7.090,0.207
> 20261010201241,1,421.142,7.090,NaN
> 20261010201242,1,421.142,7.090,NaN
> 20261010201243,1,421.142,7.090,NaN
> 20261010201244,1,421.142,7.090,NaN
> 20261010201245,1,421.142,7.083,0.207
> 20261010201246,1,421.138,7.083,NaN
> 20261010201247,1,421.138,7.083,NaN
> 20261010201248,1,421.138,7.083,NaN
> 20261010201249,1,421.138,7.065,NaN
> 20261010201250,1,421.097,7.065,0.207
> 20261010201251,1,421.097,7.065,NaN
> 20261010201252,1,421.097,7.065,NaN
> 20261010201253,1,421.097,7.065,NaN
> 20261010201254,1,421.122,7.068,NaN
> 20261010201255,1,421.122,7.068,0.207
> 20261010201256,1,421.122,7.068,NaN
> 20261010201257,1,421.122,7.068,NaN
> 20261010201258,1,421.122,7.055,NaN
> 20261010201259,1,421.087,7.055,NaN
> 20261010201300,1,421.087,7.055,0.206
> 20261010201301,1,421.087,7.055,NaN
> 20261010201302,1,421.087,7.064,NaN
> 20261010201303,1,421.038,7.064,NaN
> 20261010201304,1,421.038,7.064,NaN
> 20261010201305,1,421.038,7.064,0.210
> 20261010201306,1,421.038,7.064,NaN
> 20261010201307,1,421.038,7.064,NaN
> 20261010201308,1,421.193,7.064,NaN
> 20261010201309,1,421.193,7.064,NaN
> 20261010201310,1,421.193,7.064,0.210
> 20261010201311,NaN,421.193,7.026,NaN
> 20261010201312,NaN,421.089,7.026,NaN
> 20261010201313,NaN,421.089,7.026,NaN
> 20261010201314,NaN,421.089,7.026,NaN
> 20261010201315,NaN,421.089,7.026,0.210
> 20261010201316,NaN,421.089,7.069,NaN
> 20261010201317,NaN,421.360,7.069,NaN
> 20261010201318,NaN,421.360,7.069,NaN
> 20261010201319,9,421.360,7.069,NaN
> 20261010201320,9,421.360,7.083,0.209
> 20261010201321,9,421.790,7.083,NaN
> 20261010201322,9,421.790,7.083,NaN
> 20261010201323,9,421.790,7.083,NaN
> 20261010201324,9,421.790,7.083,NaN
> 20261010201325,9,421.790,7.132,0.210
> 20261010201326,9,423.157,7.132,NaN
> 20261010201327,9,423.157,7.132,NaN
> 20261010201328,9,423.157,7.132,NaN
> 20261010201329,9,423.157,7.169,NaN
> 20261010201330,9,424.726,7.169,0.209
> 20261010201331,9,424.726,7.169,NaN
> 20261010201332,9,424.726,7.169,NaN
> 20261010201333,9,424.726,7.191,NaN
> 20261010201334,9,424.933,7.191,NaN
> 20261010201335,9,424.933,7.191,0.209
> 20261010201336,9,424.933,7.191,NaN
> 20261010201337,9,424.933,7.191,NaN
> 20261010201338,9,424.933,7.191,NaN
> 20261010201339,9,424.989,7.191,NaN
> 20261010201340,9,424.989,7.191,0.211
> 20261010201341,9,424.989,7.191,NaN
> 20261010201342,9,424.989,7.192,NaN
> 20261010201343,9,425.068,7.192,NaN
> 20261010201344,9,425.068,7.192,NaN
> 20261010201345,9,425.068,7.192,0.212
> 20261010201346,9,425.068,7.192,NaN
> 20261010201347,9,425.068,7.163,NaN
> 20261010201348,9,424.971,7.163,NaN
> 20261010201349,9,424.971,7.163,NaN
> 20261010201350,9,424.971,7.163,0.210
> 20261010201351,9,424.971,7.184,NaN
> 20261010201352,9,425.007,7.184,NaN
> 20261010201353,9,425.007,7.184,NaN
> 20261010201354,8,425.007,7.184,NaN
> 20261010201355,8,425.007,7.184,0.211
> 20261010201356,8,425.007,7.176,NaN
> 20261010201357,8,425.025,7.176,NaN
> 20261010201358,8,425.025,7.176,NaN
> 20261010201359,8,425.025,7.176,NaN
> 20261010201400,8,425.025,7.184,0.211
> 20261010201401,8,424.684,7.184,NaN
> 20261010201402,8,424.684,7.184,NaN
> 20261010201403,8,424.684,7.184,NaN
> 20261010201404,8,424.684,7.184,NaN
> 20261010201405,8,424.684,7.172,0.209
> 20261010201406,8,423.799,7.172,NaN
> 20261010201407,8,423.799,7.172,NaN
> 20261010201408,8,423.799,7.172,NaN
> 20261010201409,8,423.799,7.156,NaN
> 20261010201410,8,423.732,7.156,0.211
> 20261010201411,8,423.732,7.156,NaN
> 20261010201412,8,423.732,7.156,NaN
> 20261010201413,8,423.732,7.156,NaN
> 20261010201414,8,423.732,7.166,NaN
> 20261010201415,8,423.846,7.166,0.214
> 20261010201416,8,423.846,7.166,NaN
> 20261010201417,8,423.846,7.166,NaN
> 20261010201418,8,423.846,7.150,NaN
> 20261010201419,8,423.633,7.150,NaN
> 20261010201420,8,423.633,7.150,0.212
> 20261010201421,8,423.633,7.150,NaN
> 20261010201422,8,423.633,7.137,NaN
> 20261010201423,8,423.587,7.137,NaN
> 20261010201424,8,423.587,7.137,NaN
> 20261010201425,8,423.587,7.137,0.213
> 20261010201426,7,423.587,7.137,NaN
> 20261010201427,7,423.587,7.135,NaN
> 20261010201428,7,423.557,7.135,NaN
> 20261010201429,7,423.557,7.135,NaN
> 20261010201430,7,423.557,7.135,0.211
> 20261010201431,7,423.557,7.132,NaN
> 20261010201432,7,423.465,7.132,NaN
> 20261010201433,7,423.465,7.132,NaN
> 20261010201434,7,423.465,7.132,NaN
> 20261010201435,7,423.465,7.149,0.211
> 20261010201436,7,422.799,7.149,NaN
> 20261010201437,7,422.799,7.149,NaN
> 20261010201438,7,422.799,7.149,NaN
> 20261010201439,7,422.799,7.149,NaN
> 20261010201440,7,422.799,7.154,0.211
> 20261010201441,7,422.658,7.154,NaN
> 20261010201442,7,422.658,7.154,NaN
> 20261010201443,7,422.658,7.154,NaN
> 20261010201444,7,422.658,7.167,NaN
> 20261010201445,7,422.637,7.167,0.212
> 20261010201446,7,422.637,7.167,NaN
> 20261010201447,7,422.637,7.167,NaN
> 20261010201448,7,422.637,7.167,NaN
> 20261010201449,7,422.637,7.158,NaN
> 20261010201450,7,422.665,7.158,0.213
> 20261010201451,7,422.665,7.158,NaN
> 20261010201452,7,422.665,7.158,NaN
> 20261010201453,7,422.665,7.163,NaN
> 20261010201454,7,422.566,7.163,NaN
> 20261010201455,7,422.566,7.163,0.211
> 20261010201456,7,422.566,7.163,NaN
> 20261010201457,7,422.566,7.163,NaN
> 20261010201458,7,422.566,7.163,NaN
> 20261010201459,7,422.608,7.163,NaN
> 20261010201500,6,422.608,7.163,0.212
> 20261010201501,6,422.608,7.163,NaN
> 20261010201502,6,422.608,7.167,NaN
> 20261010201503,6,422.612,7.167,NaN
> 20261010201504,6,422.612,7.167,NaN
> 20261010201505,6,422.612,7.167,0.211
> 20261010201506,6,422.612,7.167,NaN
> 20261010201507,6,422.612,7.148,NaN
> 20261010201508,6,421.998,7.148,NaN
> 20261010201509,6,421.998,7.148,NaN
> 20261010201510,6,421.998,7.148,0.211
> 20261010201511,6,421.998,7.122,NaN
> 20261010201512,6,421.876,7.122,NaN
> 20261010201513,6,421.876,7.122,NaN
> 20261010201514,6,421.876,7.122,NaN
> 20261010201515,6,421.876,7.121,0.211
> 20261010201516,6,421.866,7.121,NaN
> 20261010201517,6,421.866,7.121,NaN
> 20261010201518,6,421.866,7.121,NaN
> 20261010201519,6,421.866,7.121,NaN
> 20261010201520,6,421.866,7.111,0.211
> 20261010201521,6,421.809,7.111,NaN
> 20261010201522,6,421.809,7.111,NaN
> 20261010201523,6,421.809,7.111,NaN
> 20261010201524,6,421.809,7.109,NaN
> 20261010201525,6,421.859,7.109,0.210
> 20261010201526,6,421.859,7.109,NaN
> 20261010201527,6,421.859,7.109,NaN
> 20261010201528,6,421.859,7.109,NaN
> 20261010201529,6,421.859,7.119,NaN
> 20261010201530,5,421.871,7.119,0.210
> 20261010201531,5,421.871,7.119,NaN
> 20261010201532,5,421.871,7.119,NaN
> 20261010201533,5,421.871,7.125,NaN
> 20261010201534,5,421.764,7.125,NaN
> 20261010201535,5,421.764,7.125,0.210
> 20261010201536,5,421.764,7.125,NaN
> 20261010201537,5,421.764,7.125,NaN
> 20261010201538,5,421.764,7.115,NaN
> 20261010201539,5,421.579,7.115,NaN
> 20261010201540,5,421.579,7.115,0.211
> 20261010201541,5,421.579,7.115,NaN
> 20261010201542,5,421.579,7.104,NaN
> 20261010201543,5,421.595,7.104,NaN
> 20261010201544,5,421.595,7.104,NaN
> 20261010201545,5,421.595,7.104,0.211
> 20261010201546,5,421.595,7.104,NaN
> 20261010201547,5,421.595,7.096,NaN
> 20261010201548,5,421.563,7.096,NaN
> 20261010201549,5,421.563,7.096,NaN
> 20261010201550,5,421.563,7.096,0.210
> 20261010201551,5,421.563,7.089,NaN
> 20261010201552,5,421.553,7.089,NaN
> 20261010201553,5,421.553,7.089,NaN
> 20261010201554,5,421.553,7.089,NaN
> 20261010201555,5,421.553,7.089,0.209
> 20261010201556,5,421.572,7.094,NaN
> 20261010201557,5,421.572,7.094,NaN
> 20261010201558,5,421.572,7.094,NaN
> 20261010201559,5,421.572,7.094,NaN
> 20261010201600,5,421.572,7.092,0.208
> 20261010201601,5,421.593,7.092,NaN
> 20261010201602,5,421.593,7.092,NaN
> 20261010201603,4,421.593,7.092,NaN
> 20261010201604,4,421.593,7.093,NaN
> 20261010201605,4,421.586,7.093,0.209
> 20261010201606,4,421.586,7.093,NaN
> 20261010201607,4,421.586,7.093,NaN
> 20261010201608,4,421.586,7.093,NaN
> 20261010201609,4,421.586,7.096,NaN
> 20261010201610,4,421.417,7.096,0.208
> 20261010201611,4,421.417,7.096,NaN
> 20261010201612,4,421.417,7.096,NaN
> 20261010201613,4,421.417,7.079,NaN
> 20261010201614,4,421.505,7.079,NaN
> 20261010201615,4,421.505,7.079,0.208
> 20261010201616,4,421.505,7.079,NaN
> 20261010201617,4,421.505,7.079,NaN
> 20261010201618,4,421.505,7.085,NaN
> 20261010201619,4,421.431,7.085,NaN
> 20261010201620,4,421.431,7.085,0.210
> 20261010201621,4,421.431,7.085,NaN
> 20261010201622,4,421.431,7.089,NaN
> 20261010201623,4,421.468,7.089,NaN
> 20261010201624,4,421.468,7.089,NaN
> 20261010201625,4,421.468,7.089,0.211
> 20261010201626,4,421.468,7.089,NaN
> 20261010201627,4,421.468,7.080,NaN
> 20261010201628,4,421.592,7.080,NaN
> 20261010201629,4,421.592,7.080,NaN
> 20261010201630,4,421.592,7.080,0.211
> 20261010201631,4,421.592,7.056,NaN
> 20261010201632,4,421.386,7.056,NaN
> 20261010201633,4,421.386,7.056,NaN
> 20261010201634,4,421.386,7.056,NaN
> 20261010201635,3,421.386,7.068,0.210
> 20261010201636,3,421.416,7.068,NaN
> 20261010201637,3,421.416,7.068,NaN
> 20261010201638,3,421.416,7.068,NaN
> 20261010201639,3,421.416,7.068,NaN
> 20261010201640,3,421.416,7.069,0.210
> 20261010201641,3,421.294,7.069,NaN
> 20261010201642,3,421.294,7.069,NaN
> 20261010201643,3,421.294,7.069,NaN
> 20261010201644,3,421.294,7.073,NaN
> 20261010201645,3,421.244,7.073,0.209
> 20261010201646,3,421.244,7.073,NaN
> 20261010201647,3,421.244,7.073,NaN
> 20261010201648,3,421.244,7.073,NaN
> 20261010201649,3,421.244,7.071,NaN
> 20261010201650,3,421.281,7.071,0.209
> 20261010201651,3,421.281,7.071,NaN
> 20261010201652,3,421.281,7.071,NaN
> 20261010201653,3,421.281,7.070,NaN
> 20261010201654,3,421.268,7.070,NaN
> 20261010201655,3,421.268,7.070,0.209
> 20261010201656,3,421.268,7.070,NaN
> 20261010201657,3,421.268,7.087,NaN
> 20261010201658,3,421.408,7.087,NaN
> 20261010201659,3,421.408,7.087,NaN
> 20261010201700,3,421.408,7.087,0.212
> 20261010201701,3,421.408,7.087,NaN
> 20261010201702,3,421.408,7.069,NaN
> 20261010201703,3,421.310,7.069,NaN
> 20261010201704,2,421.310,7.069,NaN
> 20261010201705,2,421.310,7.069,0.211
> 20261010201706,2,421.310,7.058,NaN
> 20261010201707,2,421.281,7.058,NaN
> 20261010201708,2,421.281,7.058,NaN
> 20261010201709,2,421.281,7.058,NaN
> 20261010201710,2,421.281,7.061,0.211
> 20261010201711,2,421.241,7.061,NaN
> 20261010201712,2,421.241,7.061,NaN
> 20261010201713,2,421.241,7.061,NaN
> 20261010201714,2,421.241,7.061,NaN
> 20261010201715,2,421.241,7.064,0.211
> 20261010201716,2,421.204,7.064,NaN
> 20261010201717,2,421.204,7.064,NaN
> 20261010201718,2,421.204,7.064,NaN
> 20261010201719,2,421.204,7.055,NaN
> 20261010201720,2,421.243,7.055,0.210
> 20261010201721,2,421.243,7.055,NaN
> 20261010201722,2,421.243,7.055,NaN
> 20261010201723,2,421.243,7.055,NaN
> 20261010201724,2,421.243,7.065,NaN
> 20261010201725,2,421.231,7.065,0.211
> 20261010201726,2,421.231,7.065,NaN
> 20261010201727,2,421.231,7.065,NaN
> 20261010201728,2,421.231,7.060,NaN
> 20261010201729,2,421.196,7.060,NaN
> 20261010201730,2,421.196,7.060,0.210
> 20261010201731,2,421.196,7.060,NaN
> 20261010201732,2,421.196,7.058,NaN
> 20261010201733,2,421.062,7.058,NaN
> 20261010201734,2,421.062,7.058,NaN
> 20261010201735,2,421.062,7.058,0.208
> 20261010201736,2,421.062,7.058,NaN
> 20261010201737,2,421.062,7.090,NaN
> 20261010201738,2,421.219,7.090,NaN
> 20261010201739,1,421.219,7.090,NaN
> 20261010201740,1,421.219,7.090,0.207
> 20261010201741,1,421.219,7.088,NaN
> 20261010201742,1,421.192,7.088,NaN
> 20261010201743,1,421.192,7.088,NaN
> 20261010201744,1,421.192,7.088,NaN
> 20261010201745,1,421.192,7.088,0.206
> 20261010201746,1,421.192,7.065,NaN
> 20261010201747,1,421.193,7.065,NaN
> 20261010201748,1,421.193,7.065,NaN
> 20261010201749,1,421.193,7.065,NaN
> 20261010201750,1,421.193,7.055,0.207
> 20261010201751,1,421.139,7.055,NaN
> 20261010201752,1,421.139,7.055,NaN
> 20261010201753,1,421.139,7.055,NaN
> 20261010201754,1,421.139,7.055,NaN
> 20261010201755,1,421.201,7.068,0.205
> 20261010201756,1,421.201,7.068,NaN
> 20261010201757,1,421.201,7.068,NaN
> 20261010201758,1,421.201,7.068,NaN
> 20261010201759,1,421.201,7.066,NaN
> 20261010201800,1,421.170,7.066,0.207
> 20261010201801,1,421.170,7.066,NaN
> 20261010201802,1,421.170,7.066,NaN
> 20261010201803,1,421.170,7.076,NaN
> 20261010201804,1,421.362,7.076,NaN
> 20261010201805,1,421.362,7.076,0.210
> 20261010201806,1,421.362,7.076,NaN
> 20261010201807,1,421.362,7.076,NaN
> 20261010201808,NaN,421.362,7.061,NaN
> 20261010201809,NaN,421.104,7.061,NaN
> 20261010201810,NaN,421.104,7.061,0.209
> 20261010201811,NaN,421.104,7.061,NaN
> 20261010201812,NaN,421.104,7.048,NaN
> 20261010201813,NaN,421.237,7.048,NaN
> 20261010201814,NaN,421.237,7.048,NaN
> 20261010201815,NaN,421.237,7.048,0.209
> 20261010201816,9,421.237,7.048,NaN
> 20261010201817,9,421.237,7.062,NaN
> 20261010201818,9,421.456,7.062,NaN
> 20261010201819,9,421.456,7.062,NaN
> 20261010201820,9,421.456,7.062,0.209
> 20261010201821,9,421.456,7.110,NaN
> 20261010201822,9,422.283,7.110,NaN
> 20261010201823,9,422.283,7.110,NaN
> 20261010201824,9,422.283,7.110,NaN
> 20261010201825,9,422.283,7.110,0.209
> 20261010201826,9,422.283,7.164,NaN
> 20261010201827,9,424.442,7.164,NaN
> 20261010201828,9,424.442,7.164,NaN
> 20261010201829,9,424.442,7.164,NaN
> 20261010201830,9,424.442,7.194,0.208
> 20261010201831,9,424.894,7.194,NaN
> 20261010201832,9,424.894,7.194,NaN
> 20261010201833,9,424.894,7.194,NaN
> 20261010201834,9,424.894,7.194,NaN
> 20261010201835,9,424.894,7.204,0.208
> 20261010201836,9,424.853,7.204,NaN
> 20261010201837,9,424.853,7.204,NaN
> 20261010201838,9,424.853,7.204,NaN
> 20261010201839,9,424.853,7.216,NaN
> 20261010201840,9,425.046,7.216,0.212
> 20261010201841,9,425.046,7.216,NaN
> 20261010201842,9,425.046,7.216,NaN
> 20261010201843,9,425.046,7.187,NaN
> 20261010201844,9,424.736,7.187,NaN
> 20261010201845,9,424.736,7.187,0.211
> 20261010201846,9,424.736,7.187,NaN
> 20261010201847,9,424.736,7.187,NaN
> 20261010201848,9,424.736,7.192,NaN
> 20261010201849,9,424.740,7.192,NaN
> 20261010201850,9,424.740,7.192,0.211
> 20261010201851,9,424.740,7.192,NaN
> 20261010201852,8,424.740,7.186,NaN
> 20261010201853,8,424.722,7.186,NaN
> 20261010201854,8,424.722,7.186,NaN
> 20261010201855,8,424.722,7.186,0.210
> 20261010201856,8,424.722,7.186,NaN
> 20261010201857,8,424.722,7.195,NaN
> 20261010201858,8,424.681,7.195,NaN
> 20261010201859,8,424.681,7.195,NaN
> 20261010201900,8,424.681,7.195,0.210
> 20261010201901,8,424.681,7.189,NaN
> 20261010201902,8,423.536,7.189,NaN
> 20261010201903,8,423.536,7.189,NaN
> 20261010201904,8,423.536,7.189,NaN
> 20261010201905,8,423.536,7.189,0.211
> 20261010201906,8,423.249,7.175,NaN
> 20261010201907,8,423.249,7.175,NaN
> 20261010201908,8,423.249,7.175,NaN
> 20261010201909,8,423.249,7.175,NaN
> 20261010201910,8,423.249,7.170,0.211
> 20261010201911,8,423.254,7.170,NaN
> 20261010201912,8,423.254,7.170,NaN
> 20261010201913,8,423.254,7.170,NaN
> 20261010201914,8,423.254,7.173,NaN
> 20261010201915,8,423.308,7.173,0.213
> 20261010201916,8,423.308,7.173,NaN
> 20261010201917,8,423.308,7.173,NaN
> 20261010201918,8,423.308,7.173,NaN
> 20261010201919,8,423.308,7.144,NaN
> 20261010201920,8,423.157,7.144,0.212
> 20261010201921,8,423.157,7.144,NaN
> 20261010201922,8,423.157,7.144,NaN
> 20261010201923,8,423.157,7.163,NaN
> 20261010201924,7,423.160,7.163,NaN
> 20261010201925,7,423.160,7.163,0.213
> 20261010201926,7,423.160,7.163,NaN
> 20261010201927,7,423.160,7.152,NaN
> 20261010201928,7,423.177,7.152,NaN
> 20261010201929,7,423.177,7.152,NaN
> 20261010201930,7,423.177,7.152,0.211
> 20261010201931,7,423.177,7.152,NaN
> 20261010201932,7,423.177,7.145,NaN
> 20261010201933,7,422.718,7.145,NaN
> 20261010201934,7,422.718,7.145,NaN
> 20261010201935,7,422.718,7.145,0.211
> 20261010201936,7,422.718,7.169,NaN
> 20261010201937,7,422.357,7.169,NaN
> 20261010201938,7,422.357,7.169,NaN
> 20261010201939,7,422.357,7.169,NaN
> 20261010201940,7,422.357,7.169,0.212
> 20261010201941,7,422.266,7.169,NaN
> 20261010201942,7,422.266,7.169,NaN
> 20261010201943,7,422.266,7.169,NaN
> 20261010201944,7,422.266,7.169,NaN
> 20261010201945,7,422.266,7.184,0.212
> 20261010201946,7,422.313,7.184,NaN
> 20261010201947,7,422.313,7.184,NaN
> 20261010201948,7,422.313,7.184,NaN
> 20261010201949,7,422.313,7.172,NaN
> 20261010201950,7,422.174,7.172,0.213
> 20261010201951,7,422.174,7.172,NaN
> 20261010201952,7,422.174,7.172,NaN
> 20261010201953,7,422.174,7.172,NaN
> 20261010201954,7,422.174,7.166,NaN
> 20261010201955,7,422.188,7.166,0.213
> 20261010201956,6,422.188,7.166,NaN
> 20261010201957,6,422.188,7.166,NaN
> 20261010201958,6,422.188,7.173,NaN
> 20261010201959,6,422.204,7.173,NaN
> 20261010202000,6,422.204,7.173,0.212
> 20261010202001,6,422.204,7.173,NaN
> 20261010202002,6,422.204,7.167,NaN
> 20261010202003,6,422.043,7.167,NaN
> 20261010202004,6,422.043,7.167,NaN
> 20261010202005,6,422.043,7.167,0.211
> 20261010202006,6,422.043,7.136,NaN
> 20261010202007,6,421.719,7.136,NaN
> 20261010202008,6,421.719,7.136,NaN
> 20261010202009,6,421.719,7.136,NaN
> 20261010202010,6,421.719,7.136,0.211
> 20261010202011,6,421.719,7.123,NaN
> 20261010202012,6,421.690,7.123,NaN
> 20261010202013,6,421.690,7.123,NaN
> 20261010202014,6,421.690,7.123,NaN
> 20261010202015,6,421.690,7.132,0.211
> 20261010202016,6,421.723,7.132,NaN
> 20261010202017,6,421.723,7.132,NaN
> 20261010202018,6,421.723,7.132,NaN
> 20261010202019,6,421.723,7.132,NaN
> 20261010202020,6,421.723,7.116,0.211
> 20261010202021,6,421.635,7.116,NaN
> 20261010202022,6,421.635,7.116,NaN
> 20261010202023,6,421.635,7.116,NaN
> 20261010202024,6,421.635,7.117,NaN
> 20261010202025,6,421.679,7.117,0.210
> 20261010202026,6,421.679,7.117,NaN
> 20261010202027,6,421.679,7.117,NaN
> 20261010202028,6,421.679,7.117,NaN
> 20261010202029,6,421.679,7.135,NaN
> 20261010202030,5,421.663,7.135,0.210
> 20261010202031,5,421.663,7.135,NaN
> 20261010202032,5,421.663,7.135,NaN
> 20261010202033,5,421.663,7.126,NaN
> 20261010202034,5,421.616,7.126,NaN
> 20261010202035,5,421.616,7.126,0.209
> 20261010202036,5,421.616,7.126,NaN
> 20261010202037,5,421.616,7.126,NaN
> 20261010202038,5,421.616,7.127,NaN
> 20261010202039,5,421.542,7.127,NaN
> 20261010202040,5,421.542,7.127,0.210
> 20261010202041,5,421.542,7.127,NaN
> 20261010202042,5,421.542,7.124,NaN
> 20261010202043,5,421.520,7.124,NaN
> 20261010202044,5,421.520,7.124,NaN
> 20261010202045,5,421.520,7.124,0.210
> 20261010202046,5,421.520,7.130,NaN
> 20261010202047,5,421.497,7.130,NaN
> 20261010202048,5,421.497,7.130,NaN
> 20261010202049,5,421.497,7.130,NaN
> 20261010202050,5,421.497,7.130,0.209
> 20261010202051,5,421.497,7.122,NaN
> 20261010202052,5,421.479,7.122,NaN
> 20261010202053,5,421.479,7.122,NaN
> 20261010202054,5,421.479,7.122,NaN
> 20261010202055,5,421.479,7.115,0.208
> 20261010202056,5,421.545,7.115,NaN
> 20261010202057,5,421.545,7.115,NaN
> 20261010202058,5,421.545,7.115,NaN
> 20261010202059,5,421.545,7.115,NaN
> 20261010202100,4,421.545,7.141,0.207
> 20261010202101,4,421.593,7.141,NaN
> 20261010202102,4,421.593,7.141,NaN
> 20261010202103,4,421.593,7.141,NaN
> 20261010202104,4,421.593,7.131,NaN
> 20261010202105,4,421.521,7.131,0.209
> 20261010202106,4,421.521,7.131,NaN
> 20261010202107,4,421.521,7.131,NaN
> 20261010202108,4,421.521,7.125,NaN
> 20261010202109,4,421.384,7.125,NaN
> 20261010202110,4,421.384,7.125,0.207
> 20261010202111,4,421.384,7.125,NaN
> 20261010202112,4,421.384,7.125,NaN
> 20261010202113,4,421.384,7.116,NaN
> 20261010202114,4,421.414,7.116,NaN
> 20261010202115,4,421.414,7.116,0.209
> 20261010202116,4,421.414,7.116,NaN
> 20261010202117,4,421.414,7.119,NaN
> 20261010202118,4,421.402,7.119,NaN
> 20261010202119,4,421.402,7.119,NaN
> 20261010202120,4,421.402,7.119,0.208
> 20261010202121,4,421.402,7.119,NaN
> 20261010202122,4,421.437,7.114,NaN
> 20261010202123,4,421.437,7.114,NaN
> 20261010202124,4,421.437,7.114,NaN
> 20261010202125,4,421.437,7.114,0.211
> 20261010202126,4,421.437,7.106,NaN
> 20261010202127,4,421.464,7.106,NaN
> 20261010202128,4,421.464,7.106,NaN
> 20261010202129,4,421.464,7.106,NaN
> 20261010202130,4,421.464,7.088,0.211
> 20261010202131,4,421.405,7.088,NaN
> 20261010202132,3,421.405,7.088,NaN
> 20261010202133,3,421.405,7.088,NaN
> 20261010202134,3,421.405,7.088,NaN
> 20261010202135,3,421.405,7.081,0.210
> 20261010202136,3,421.370,7.081,NaN
> 20261010202137,3,421.370,7.081,NaN
> 20261010202138,3,421.370,7.081,NaN
> 20261010202139,3,421.370,7.081,NaN
> 20261010202140,3,421.302,7.081,0.209
> 20261010202141,3,421.302,7.081,NaN
> 20261010202142,3,421.302,7.081,NaN
> 20261010202143,3,421.302,7.081,NaN
> 20261010202144,3,421.302,7.092,NaN
> 20261010202145,3,421.344,7.092,0.209
> 20261010202146,3,421.344,7.092,NaN
> 20261010202147,3,421.344,7.092,NaN
> 20261010202148,3,421.344,7.084,NaN
> 20261010202149,3,421.353,7.084,NaN
> 20261010202150,3,421.353,7.084,0.210
> 20261010202151,3,421.353,7.084,NaN
> 20261010202152,3,421.353,7.091,NaN
> 20261010202153,3,421.344,7.091,NaN
> 20261010202154,3,421.344,7.091,NaN
> 20261010202155,3,421.344,7.091,0.210
> 20261010202156,3,421.344,7.091,NaN
> 20261010202157,3,421.344,7.098,NaN
> 20261010202158,3,421.525,7.098,NaN
> 20261010202159,3,421.525,7.098,NaN
> 20261010202200,3,421.525,7.098,0.212
> 20261010202201,3,421.525,7.077,NaN
> 20261010202202,3,421.322,7.077,NaN
> 20261010202203,3,421.322,7.077,NaN
> 20261010202204,2,421.322,7.077,NaN
> 20261010202205,2,421.322,7.077,0.210
> 20261010202206,2,421.322,7.072,NaN
> 20261010202207,2,421.306,7.072,NaN
> 20261010202208,2,421.306,7.072,NaN
> 20261010202209,2,421.306,7.072,NaN
> 20261010202210,2,421.306,7.076,0.212
> 20261010202211,2,421.259,7.076,NaN
> 20261010202212,2,421.259,7.076,NaN
> 20261010202213,2,421.259,7.076,NaN
> 20261010202214,2,421.259,7.076,NaN
> 20261010202215,2,421.259,7.080,0.210
> 20261010202216,2,421.235,7.080,NaN
> 20261010202217,2,421.235,7.080,NaN
> 20261010202218,2,421.235,7.080,NaN
> 20261010202219,2,421.235,7.070,NaN
> 20261010202220,2,421.285,7.070,0.210
> 20261010202221,2,421.285,7.070,NaN
> 20261010202222,2,421.285,7.070,NaN
> 20261010202223,2,421.285,7.066,NaN
> 20261010202224,2,421.242,7.066,NaN
> 20261010202225,2,421.242,7.066,0.210
> 20261010202226,2,421.242,7.066,NaN
> 20261010202227,2,421.242,7.066,NaN
> 20261010202228,2,421.242,7.072,NaN
> 20261010202229,2,421.257,7.072,NaN
> 20261010202230,2,421.257,7.072,0.208
> 20261010202231,2,421.257,7.072,NaN
> 20261010202232,2,421.257,7.077,NaN
> 20261010202233,2,421.233,7.077,NaN
> 20261010202234,2,421.233,7.077,NaN
> 20261010202235,1,421.233,7.077,0.208
> 20261010202236,1,421.233,7.077,NaN
> 20261010202237,1,421.233,7.098,NaN
> 20261010202238,1,421.240,7.098,NaN
> 20261010202239,1,421.240,7.098,NaN
> 20261010202240,1,421.240,7.098,0.208
> 20261010202241,1,421.240,7.071,NaN
> 20261010202242,1,421.229,7.071,NaN
> 20261010202243,1,421.229,7.071,NaN
> 20261010202244,1,421.229,7.071,NaN
> 20261010202245,1,421.229,7.069,0.208
> 20261010202246,1,421.192,7.069,NaN
> 20261010202247,1,421.192,7.069,NaN
> 20261010202248,1,421.192,7.069,NaN
> 20261010202249,1,421.192,7.069,NaN
> 20261010202250,1,421.192,7.067,0.207
> 20261010202251,1,421.231,7.067,NaN
> 20261010202252,1,421.231,7.067,NaN
> 20261010202253,1,421.231,7.067,NaN
> 20261010202254,1,421.231,7.061,NaN
> 20261010202255,1,421.227,7.061,0.207
> 20261010202256,1,421.227,7.061,NaN
> 20261010202257,1,421.227,7.061,NaN
> 20261010202258,1,421.227,7.061,NaN
> 20261010202259,1,421.227,7.056,NaN
> 20261010202300,1,421.249,7.056,0.207
> 20261010202301,1,421.249,7.056,NaN
> 20261010202302,1,421.249,7.056,NaN
> 20261010202303,1,421.249,7.059,NaN
> 20261010202304,1,421.473,7.059,NaN
> 20261010202305,1,421.473,7.059,0.210
> 20261010202306,1,421.473,7.059,NaN
> 20261010202307,1,421.473,7.059,NaN
> 20261010202308,NaN,421.141,7.043,NaN
> 20261010202309,NaN,421.141,7.043,NaN
> 20261010202310,NaN,421.141,7.043,0.210
> 20261010202311,NaN,421.141,7.043,NaN
> 20261010202312,NaN,421.141,7.058,NaN
> 20261010202313,NaN,421.311,7.058,NaN
> 20261010202314,NaN,421.311,7.058,NaN
> 20261010202315,NaN,421.311,7.058,0.209
> 20261010202316,9,421.311,7.058,NaN
> 20261010202317,9,421.311,7.091,NaN
> 20261010202318,9,421.558,7.091,NaN
> 20261010202319,9,421.558,7.091,NaN
> 20261010202320,9,421.558,7.091,0.209
> 20261010202321,9,421.558,7.142,NaN
> 20261010202322,9,422.334,7.142,NaN
> 20261010202323,9,422.334,7.142,NaN
> 20261010202324,9,422.334,7.142,NaN
> 20261010202325,9,422.334,7.175,0.208
> 20261010202326,9,424.339,7.175,NaN
> 20261010202327,9,424.339,7.175,NaN
> 20261010202328,9,424.339,7.175,NaN
> 20261010202329,9,424.339,7.175,NaN
> 20261010202330,9,424.339,7.207,0.208
> 20261010202331,9,424.730,7.207,NaN
> 20261010202332,9,424.730,7.207,NaN
> 20261010202333,9,424.730,7.207,NaN
> 20261010202334,9,424.730,7.212,NaN
> 20261010202335,9,424.875,7.212,0.209
> 20261010202336,9,424.875,7.212,NaN
> 20261010202337,9,424.875,7.212,NaN
> 20261010202338,9,424.875,7.212,NaN
> 20261010202339,9,424.875,7.205,NaN
> 20261010202340,9,425.057,7.205,0.212
> 20261010202341,9,425.057,7.205,NaN
> 20261010202342,9,425.057,7.205,NaN
> 20261010202343,9,425.057,7.187,NaN
> 20261010202344,9,425.017,7.187,NaN
> 20261010202345,9,425.017,7.187,0.211
> 20261010202346,9,425.017,7.187,NaN
> 20261010202347,9,425.017,7.187,NaN
> 20261010202348,9,425.052,7.203,NaN
> 20261010202349,9,425.052,7.203,NaN
> 20261010202350,9,425.052,7.203,0.211
> 20261010202351,9,425.052,7.203,NaN
> 20261010202352,8,425.052,7.195,NaN
> 20261010202353,8,425.074,7.195,NaN
> 20261010202354,8,425.074,7.195,NaN
> 20261010202355,8,425.074,7.195,0.211
> 20261010202356,8,425.074,7.194,NaN
> 20261010202357,8,424.954,7.194,NaN
> 20261010202358,8,424.954,7.194,NaN
> 20261010202359,8,424.954,7.194,NaN
> 20261010202400,8,424.954,7.194,0.211
> 20261010202401,8,424.954,7.179,NaN
> 20261010202402,8,423.730,7.179,NaN
> 20261010202403,8,423.730,7.179,NaN
> 20261010202404,8,423.730,7.179,NaN
> 20261010202405,8,423.730,7.175,0.211
> 20261010202406,8,423.527,7.175,NaN
> 20261010202407,8,423.527,7.175,NaN
> 20261010202408,8,423.527,7.175,NaN
> 20261010202409,8,423.527,7.175,NaN
> 20261010202410,8,423.527,7.165,0.209
> 20261010202411,8,423.516,7.165,NaN
> 20261010202412,8,423.516,7.165,NaN
> 20261010202413,8,423.516,7.165,NaN
> 20261010202414,8,423.516,7.160,NaN
> 20261010202415,8,423.513,7.160,0.213
> 20261010202416,8,423.513,7.160,NaN
> 20261010202417,8,423.513,7.160,NaN
> 20261010202418,8,423.513,7.160,NaN
> 20261010202419,8,423.513,7.136,NaN
> 20261010202420,8,423.397,7.136,0.211
> 20261010202421,8,423.397,7.136,NaN
> 20261010202422,8,423.397,7.136,NaN
> 20261010202423,8,423.397,7.141,NaN
> 20261010202424,8,423.405,7.141,NaN
> 20261010202425,7,423.405,7.141,0.213
> 20261010202426,7,423.405,7.141,NaN
> 20261010202427,7,423.405,7.141,NaN
> 20261010202428,7,423.405,7.143,NaN
> 20261010202429,7,423.310,7.143,NaN
> 20261010202430,7,423.310,7.143,0.211
> 20261010202431,7,423.310,7.143,NaN
> 20261010202432,7,423.310,7.158,NaN
> 20261010202433,7,422.606,7.158,NaN
> 20261010202434,7,422.606,7.158,NaN
> 20261010202435,7,422.606,7.158,0.211
> 20261010202436,7,422.606,7.152,NaN
> 20261010202437,7,422.360,7.152,NaN
> 20261010202438,7,422.360,7.152,NaN
> 20261010202439,7,422.360,7.152,NaN
> 20261010202440,7,422.360,7.152,0.212
> 20261010202441,7,422.360,7.147,NaN
> 20261010202442,7,422.355,7.147,NaN
> 20261010202443,7,422.355,7.147,NaN
> 20261010202444,7,422.355,7.147,NaN
> 20261010202445,7,422.355,7.149,0.214
> 20261010202446,7,422.370,7.149,NaN
> 20261010202447,7,422.370,7.149,NaN
> 20261010202448,7,422.370,7.149,NaN
> 20261010202449,7,422.370,7.140,NaN
> 20261010202450,7,422.270,7.140,0.213
> 20261010202451,7,422.270,7.140,NaN
> 20261010202452,7,422.270,7.140,NaN
> 20261010202453,7,422.270,7.140,NaN
> 20261010202454,7,422.270,7.148,NaN
> 20261010202455,7,422.263,7.148,0.212
> 20261010202456,6,422.263,7.148,NaN
> 20261010202457,6,422.263,7.148,NaN
> 20261010202458,6,422.263,7.149,NaN
> 20261010202459,6,422.292,7.149,NaN
> 20261010202500,6,422.292,7.149,0.211
> 20261010202501,6,422.292,7.149,NaN
> 20261010202502,6,422.292,7.141,NaN
> 20261010202503,6,421.977,7.141,NaN
> 20261010202504,6,421.977,7.141,NaN
> 20261010202505,6,421.977,7.141,0.212
> 20261010202506,6,421.977,7.141,NaN
> 20261010202507,6,421.977,7.114,NaN
> 20261010202508,6,421.848,7.114,NaN
> 20261010202509,6,421.848,7.114,NaN
> 20261010202510,6,421.848,7.114,0.212
> 20261010202511,6,421.848,7.115,NaN
> 20261010202512,6,421.799,7.115,NaN
> 20261010202513,6,421.799,7.115,NaN
> 20261010202514,6,421.799,7.115,NaN
> 20261010202515,6,421.799,7.106,0.212
> 20261010202516,6,421.807,7.106,NaN
> 20261010202517,6,421.807,7.106,NaN
> 20261010202518,6,421.807,7.106,NaN
> 20261010202519,6,421.807,7.106,NaN
> 20261010202520,6,421.807,7.103,0.211
> 20261010202521,6,421.781,7.103,NaN
> 20261010202522,6,421.781,7.103,NaN
> 20261010202523,6,421.781,7.103,NaN
> 20261010202524,6,421.781,7.112,NaN
> 20261010202525,6,421.800,7.112,0.210
> 20261010202526,5,421.800,7.112,NaN
> 20261010202527,5,421.800,7.112,NaN
> 20261010202528,5,421.800,7.112,NaN
> 20261010202529,5,421.800,7.112,NaN
> 20261010202530,5,421.815,7.112,0.211
> 20261010202531,5,421.815,7.112,NaN
> 20261010202532,5,421.815,7.112,NaN
> 20261010202533,5,421.815,7.114,NaN
> 20261010202534,5,421.694,7.114,NaN
> 20261010202535,5,421.694,7.114,0.210
> 20261010202536,5,421.694,7.114,NaN
> 20261010202537,5,421.694,7.114,NaN
> 20261010202538,5,421.694,7.104,NaN
> 20261010202539,5,421.626,7.104,NaN
> 20261010202540,5,421.626,7.104,0.210
> 20261010202541,5,421.626,7.104,NaN
> 20261010202542,5,421.626,7.096,NaN
> 20261010202543,5,421.672,7.096,NaN
> 20261010202544,5,421.672,7.096,NaN
> 20261010202545,5,421.672,7.096,0.210
> 20261010202546,5,421.672,7.101,NaN
> 20261010202547,5,421.656,7.101,NaN
> 20261010202548,5,421.656,7.101,NaN
> 20261010202549,5,421.656,7.101,NaN
> 20261010202550,5,421.656,7.101,0.209
> 20261010202551,5,421.656,7.084,NaN
> 20261010202552,5,421.500,7.084,NaN
> 20261010202553,5,421.500,7.084,NaN
> 20261010202554,5,421.500,7.084,NaN
> 20261010202555,5,421.500,7.084,0.209
> 20261010202556,5,421.601,7.095,NaN
> 20261010202557,5,421.601,7.095,NaN
> 20261010202558,5,421.601,7.095,NaN
> 20261010202559,5,421.601,7.095,NaN
> 20261010202600,4,421.601,7.101,0.207
> 20261010202601,4,421.605,7.101,NaN
> 20261010202602,4,421.605,7.101,NaN
> 20261010202603,4,421.605,7.101,NaN
> 20261010202604,4,421.605,7.098,NaN
> 20261010202605,4,421.525,7.098,0.207
> 20261010202606,4,421.525,7.098,NaN
> 20261010202607,4,421.525,7.098,NaN
> 20261010202608,4,421.525,7.098,NaN
> 20261010202609,4,421.525,7.083,NaN
> 20261010202610,4,421.474,7.083,0.209
> 20261010202611,4,421.474,7.083,NaN
> 20261010202612,4,421.474,7.083,NaN
> 20261010202613,4,421.474,7.079,NaN
> 20261010202614,4,421.407,7.079,NaN
> 20261010202615,4,421.407,7.079,0.209
> 20261010202616,4,421.407,7.079,NaN
> 20261010202617,4,421.407,7.079,NaN
> 20261010202618,4,421.407,7.085,NaN
> 20261010202619,4,421.405,7.085,NaN
> 20261010202620,4,421.405,7.085,0.206
> 20261010202621,4,421.405,7.085,NaN
> 20261010202622,4,421.405,7.072,NaN
> 20261010202623,4,421.573,7.072,NaN
> 20261010202624,4,421.573,7.072,NaN
> 20261010202625,4,421.573,7.072,0.210
> 20261010202626,4,421.573,7.068,NaN
> 20261010202627,4,421.338,7.068,NaN
> 20261010202628,4,421.338,7.068,NaN
> 20261010202629,4,421.338,7.068,NaN
> 20261010202630,3,421.338,7.068,0.211
> 20261010202631,3,421.338,7.050,NaN
> 20261010202632,3,421.355,7.050,NaN
> 20261010202633,3,421.355,7.050,NaN
> 20261010202634,3,421.355,7.050,NaN
> 20261010202635,3,421.355,7.055,0.210
> 20261010202636,3,421.242,7.055,NaN
> 20261010202637,3,421.242,7.055,NaN
> 20261010202638,3,421.242,7.055,NaN
> 20261010202639,3,421.242,7.055,NaN
> 20261010202640,3,421.242,7.056,0.210
> 20261010202641,3,421.281,7.056,NaN
> 20261010202642,3,421.281,7.056,NaN
> 20261010202643,3,421.281,7.056,NaN
> 20261010202644,3,421.281,7.063,NaN
> 20261010202645,3,421.239,7.063,0.211
> 20261010202646,3,421.239,7.063,NaN
> 20261010202647,3,421.239,7.063,NaN
> 20261010202648,3,421.239,7.063,NaN
> 20261010202649,3,421.239,7.072,NaN
> 20261010202650,3,421.273,7.072,0.210
> 20261010202651,3,421.273,7.072,NaN
> 20261010202652,3,421.273,7.072,NaN
> 20261010202653,3,421.273,7.075,NaN
> 20261010202654,3,421.231,7.075,NaN
> 20261010202655,3,421.231,7.075,0.199
> 20261010202656,3,421.231,7.075,NaN
> 20261010202657,3,421.231,7.068,NaN
> 20261010202658,3,421.227,7.068,NaN
> 20261010202659,3,421.227,7.068,NaN
> 20261010202700,3,421.227,7.068,0.212
> 20261010202701,3,421.227,7.068,NaN
> 20261010202702,3,421.227,7.047,NaN
> 20261010202703,3,421.220,7.047,NaN
> 20261010202704,2,421.220,7.047,NaN
> 20261010202705,2,421.220,7.047,0.211
> 20261010202706,2,421.220,7.039,NaN
> 20261010202707,2,421.156,7.039,NaN
> 20261010202708,2,421.156,7.039,NaN
> 20261010202709,2,421.156,7.039,NaN
> 20261010202710,2,421.156,7.039,0.212
> 20261010202711,2,421.156,7.043,NaN
> 20261010202712,2,421.145,7.043,NaN
> 20261010202713,2,421.145,7.043,NaN
> 20261010202714,2,421.145,7.043,NaN
> 20261010202715,2,421.145,7.053,0.210
> 20261010202716,2,421.160,7.053,NaN
> 20261010202717,2,421.160,7.053,NaN
> 20261010202718,2,421.160,7.053,NaN
> 20261010202719,2,421.160,7.053,NaN
> 20261010202720,2,421.123,7.042,0.212
> 20261010202721,2,421.123,7.042,NaN
> 20261010202722,2,421.123,7.042,NaN
> 20261010202723,2,421.123,7.042,NaN
> 20261010202724,2,421.123,7.047,NaN
> 20261010202725,2,421.151,7.047,0.211
> 20261010202726,2,421.151,7.047,NaN
> 20261010202727,2,421.151,7.047,NaN
> 20261010202728,2,421.151,7.035,NaN
> 20261010202729,2,420.938,7.035,NaN
> 20261010202730,2,420.938,7.035,0.208
> 20261010202731,2,420.938,7.035,NaN
> 20261010202732,2,420.938,7.035,NaN
> 20261010202733,2,420.938,7.053,NaN
> 20261010202734,1,421.103,7.053,NaN
> 20261010202735,1,421.103,7.053,0.207
> 20261010202736,1,421.103,7.053,NaN
> 20261010202737,1,421.103,7.061,NaN
> 20261010202738,1,421.130,7.061,NaN
> 20261010202739,1,421.130,7.061,NaN
> 20261010202740,1,421.130,7.061,0.207
> 20261010202741,1,421.130,7.061,NaN
> 20261010202742,1,421.130,7.055,NaN
> 20261010202743,1,421.031,7.055,NaN
> 20261010202744,1,421.031,7.055,NaN
> 20261010202745,1,421.031,7.055,0.206
> 20261010202746,1,421.031,7.037,NaN
> 20261010202747,1,421.091,7.037,NaN
> 20261010202748,1,421.091,7.037,NaN
> 20261010202749,1,421.091,7.037,NaN
> 20261010202750,1,421.091,7.037,0.206
> 20261010202751,1,421.091,7.048,NaN
> 20261010202752,1,421.051,7.048,NaN
> 20261010202753,1,421.051,7.048,NaN
> 20261010202754,1,421.051,7.048,NaN
> 20261010202755,1,421.051,7.041,0.209
> 20261010202756,1,421.100,7.041,NaN
> 20261010202757,1,421.100,7.041,NaN
> 20261010202758,1,421.100,7.041,NaN
> 20261010202759,1,421.100,7.041,NaN
> 20261010202800,1,421.100,7.044,0.207
> 20261010202801,1,421.064,7.044,NaN
> 20261010202802,1,421.064,7.044,NaN
> 20261010202803,1,421.064,7.044,NaN
> 20261010202804,1,421.064,7.035,NaN
> 20261010202805,NaN,421.114,7.035,0.210
> 20261010202806,NaN,421.114,7.035,NaN
> 20261010202807,NaN,421.114,7.035,NaN
> 20261010202808,NaN,421.114,7.035,NaN
> 20261010202809,NaN,421.069,7.013,NaN
> 20261010202810,NaN,421.069,7.013,0.210
> 20261010202811,NaN,421.069,7.013,NaN
> 20261010202812,NaN,421.069,7.013,NaN
> 20261010202813,NaN,421.069,7.053,NaN
> 20261010202814,NaN,421.323,7.053,NaN
> 20261010202815,NaN,421.323,7.053,0.211
> 20261010202816,9,421.323,7.053,NaN
> 20261010202817,9,421.323,7.053,NaN
> 20261010202818,9,421.833,7.094,NaN
> 20261010202819,9,421.833,7.094,NaN
> 20261010202820,9,421.833,7.094,0.210
> 20261010202821,9,421.833,7.094,NaN
> 20261010202822,9,421.833,7.144,NaN
> 20261010202823,9,423.277,7.144,NaN
> 20261010202824,9,423.277,7.144,NaN
> 20261010202825,9,423.277,7.144,0.210
> 20261010202826,9,423.277,7.175,NaN
> 20261010202827,9,423.994,7.175,NaN
> 20261010202828,9,423.994,7.175,NaN
> 20261010202829,9,423.994,7.175,NaN
> 20261010202830,9,423.994,7.175,0.209
> 20261010202831,9,423.994,7.189,NaN
> 20261010202832,9,424.153,7.189,NaN
> 20261010202833,9,424.153,7.189,NaN
> 20261010202834,9,424.153,7.189,NaN
> 20261010202835,9,424.153,7.188,0.210
> 20261010202836,9,424.211,7.188,NaN
> 20261010202837,9,424.211,7.188,NaN
> 20261010202838,9,424.211,7.188,NaN
> 20261010202839,9,424.211,7.188,NaN
> 20261010202840,9,424.211,7.185,0.211
> 20261010202841,9,424.195,7.185,NaN
> 20261010202842,9,424.195,7.185,NaN
> 20261010202843,9,424.195,7.185,NaN
> 20261010202844,9,424.195,7.166,NaN
> 20261010202845,9,424.191,7.166,0.211
> 20261010202846,9,424.191,7.166,NaN
> 20261010202847,9,424.191,7.166,NaN
> 20261010202848,8,424.191,7.170,NaN
> 20261010202849,8,424.162,7.170,NaN
> 20261010202850,8,424.162,7.170,0.211
> 20261010202851,8,424.162,7.170,NaN
> 20261010202852,8,424.162,7.170,NaN
> 20261010202853,8,424.162,7.177,NaN
> 20261010202854,8,424.178,7.177,NaN
> 20261010202855,8,424.178,7.177,0.210
> 20261010202856,8,424.178,7.177,NaN
> 20261010202857,8,424.178,7.171,NaN
> 20261010202858,8,423.554,7.171,NaN
> 20261010202859,8,423.554,7.171,NaN
> 20261010202900,8,423.554,7.171,0.211
> 20261010202901,8,423.554,7.171,NaN
> 20261010202902,8,423.554,7.167,NaN
> 20261010202903,8,423.046,7.167,NaN
> 20261010202904,8,423.046,7.167,NaN
> 20261010202905,8,423.046,7.167,0.211
> 20261010202906,8,423.046,7.136,NaN
> 20261010202907,8,422.980,7.136,NaN
> 20261010202908,8,422.980,7.136,NaN
> 20261010202909,8,422.980,7.136,NaN
> 20261010202910,8,422.980,7.136,0.213
> 20261010202911,8,422.980,7.159,NaN
> 20261010202912,8,423.071,7.159,NaN
> 20261010202913,8,423.071,7.159,NaN
> 20261010202914,8,423.071,7.159,NaN
> 20261010202915,8,423.071,7.124,0.213
> 20261010202916,8,422.823,7.124,NaN
> 20261010202917,8,422.823,7.124,NaN
> 20261010202918,8,422.823,7.124,NaN
> 20261010202919,8,422.823,7.128,NaN
> 20261010202920,8,422.831,7.128,0.212
> 20261010202921,8,422.831,7.128,NaN
> 20261010202922,8,422.831,7.128,NaN
> 20261010202923,7,422.831,7.128,NaN
> 20261010202924,7,422.831,7.118,NaN
> 20261010202925,7,422.825,7.118,0.213
> 20261010202926,7,422.825,7.118,NaN
> 20261010202927,7,422.825,7.118,NaN
> 20261010202928,7,422.825,7.128,NaN
> 20261010202929,7,422.693,7.128,NaN
> 20261010202930,7,422.693,7.128,0.213
> 20261010202931,7,422.693,7.128,NaN
> 20261010202932,7,422.693,7.128,NaN
> 20261010202933,7,422.693,7.129,NaN
> 20261010202934,7,422.041,7.129,NaN
> 20261010202935,7,422.041,7.129,0.211
> 20261010202936,7,422.041,7.129,NaN
> 20261010202937,7,422.041,7.134,NaN
> 20261010202938,7,422.005,7.134,NaN
> 20261010202939,7,422.005,7.134,NaN
> 20261010202940,7,422.005,7.134,0.212
> 20261010202941,7,422.005,7.134,NaN
> 20261010202942,7,422.005,7.130,NaN
> 20261010202943,7,421.932,7.130,NaN
> 20261010202944,7,421.932,7.130,NaN
> 20261010202945,7,421.932,7.130,0.212
> 20261010202946,7,421.932,7.133,NaN
> 20261010202947,7,421.935,7.133,NaN
> 20261010202948,7,421.935,7.133,NaN
> 20261010202949,7,421.935,7.133,NaN
> 20261010202950,7,421.935,7.124,0.213
> 20261010202951,7,421.882,7.124,NaN
> 20261010202952,7,421.882,7.124,NaN
> 20261010202953,NaN,421.882,7.124,NaN
> 20261010202954,6,421.882,7.124,NaN
> 20261010202955,6,421.882,7.125,0.213
> 20261010202956,6,421.923,7.125,NaN
> 20261010202957,6,421.923,7.125,NaN
> 20261010202958,6,421.923,7.125,NaN
> 20261010202959,6,421.923,7.127,NaN
> 20261010203000,6,421.833,7.127,0.213
> 20261010203001,6,421.833,7.127,NaN
> 20261010203002,6,421.833,7.127,NaN
> 20261010203003,6,421.833,7.127,NaN
> 20261010203004,6,421.833,7.106,NaN
> 20261010203005,6,421.557,7.106,0.211
> 20261010203006,6,421.557,7.106,NaN
> 20261010203007,6,421.557,7.106,NaN
> 20261010203008,6,421.557,7.098,NaN
> 20261010203009,6,421.487,7.098,NaN
> 20261010203010,6,421.487,7.098,0.211
> 20261010203011,6,421.487,7.098,NaN
> 20261010203012,6,421.487,7.098,NaN
> 20261010203013,6,421.487,7.099,NaN
> 20261010203014,6,421.560,7.099,NaN
> 20261010203015,6,421.560,7.099,0.210
> 20261010203016,6,421.560,7.099,NaN
> 20261010203017,6,421.560,7.088,NaN
> 20261010203018,6,421.530,7.088,NaN
> 20261010203019,6,421.530,7.088,NaN
> 20261010203020,6,421.530,7.088,0.210
> 20261010203021,6,421.530,7.097,NaN
> 20261010203022,6,421.571,7.097,NaN
> 20261010203023,6,421.571,7.097,NaN
> 20261010203024,6,421.571,7.097,NaN
> 20261010203025,6,421.571,7.097,0.210
> 20261010203026,6,421.571,7.095,NaN
> 20261010203027,5,421.532,7.095,NaN
> 20261010203028,5,421.532,7.095,NaN
> 20261010203029,5,421.532,7.095,NaN
> 20261010203030,5,421.532,7.083,0.210
> 20261010203031,5,421.536,7.083,NaN
> 20261010203032,5,421.536,7.083,NaN
> 20261010203033,5,421.536,7.083,NaN
> 20261010203034,5,421.536,7.083,NaN
> 20261010203035,5,421.407,7.092,0.210
> 20261010203036,5,421.407,7.092,NaN
> 20261010203037,5,421.407,7.092,NaN
> 20261010203038,5,421.407,7.092,NaN
> 20261010203039,5,421.407,7.078,NaN
> 20261010203040,5,421.387,7.078,0.210
> 20261010203041,5,421.387,7.078,NaN
> 20261010203042,5,421.387,7.078,NaN
> 20261010203043,5,421.387,7.080,NaN
> 20261010203044,5,421.370,7.080,NaN
> 20261010203045,5,421.370,7.080,0.211
> 20261010203046,5,421.370,7.080,NaN
> 20261010203047,5,421.370,7.080,NaN
> 20261010203048,5,421.370,7.074,NaN
> 20261010203049,5,421.382,7.074,NaN
> 20261010203050,5,421.382,7.074,0.209
> 20261010203051,5,421.382,7.074,NaN
> 20261010203052,5,421.382,7.077,NaN
> 20261010203053,5,421.392,7.077,NaN
> 20261010203054,5,421.392,7.077,NaN
> 20261010203055,5,421.392,7.077,0.208
> 20261010203056,5,421.392,7.075,NaN
> 20261010203057,5,421.392,7.075,NaN
> 20261010203058,5,421.392,7.075,NaN
> 20261010203059,4,421.392,7.075,NaN
> 20261010203100,4,421.392,7.075,0.209
> 20261010203101,4,421.392,7.077,NaN
> 20261010203102,4,421.378,7.077,NaN
> 20261010203103,4,421.378,7.077,NaN
> 20261010203104,4,421.378,7.077,NaN
> 20261010203105,4,421.378,7.075,0.208
> 20261010203106,4,421.230,7.075,NaN
> 20261010203107,4,421.230,7.075,NaN
> 20261010203108,4,421.230,7.075,NaN
> 20261010203109,4,421.230,7.075,NaN
> 20261010203110,4,421.230,7.063,0.208
> 20261010203111,4,421.245,7.063,NaN
> 20261010203112,4,421.245,7.063,NaN
> 20261010203113,4,421.245,7.063,NaN
> 20261010203114,4,421.245,7.068,NaN
> 20261010203115,4,421.214,7.068,0.208
> 20261010203116,4,421.214,7.068,NaN
> 20261010203117,4,421.214,7.068,NaN
> 20261010203118,4,421.214,7.056,NaN
> 20261010203119,4,421.217,7.056,NaN
> 20261010203120,4,421.217,7.056,0.209
> 20261010203121,4,421.217,7.056,NaN
> 20261010203122,4,421.217,7.056,NaN
> 20261010203123,4,421.217,7.065,NaN
> 20261010203124,4,421.416,7.065,NaN
> 20261010203125,4,421.416,7.065,0.210
> 20261010203126,4,421.416,7.065,NaN
> 20261010203127,4,421.416,7.035,NaN
> 20261010203128,4,421.199,7.035,NaN
> 20261010203129,4,421.199,7.035,NaN
> 20261010203130,4,421.199,7.035,0.209
> 20261010203131,3,421.199,7.035,NaN
> 20261010203132,3,421.199,7.039,NaN
> 20261010203133,3,421.169,7.039,NaN
> 20261010203134,3,421.169,7.039,NaN
> 20261010203135,3,421.169,7.039,0.210
> 20261010203136,3,421.169,7.043,NaN
> 20261010203137,3,421.130,7.043,NaN
> 20261010203138,3,421.130,7.043,NaN
> 20261010203139,3,421.130,7.043,NaN
> 20261010203140,3,421.130,7.057,0.210
> 20261010203141,3,421.161,7.057,NaN
> 20261010203142,3,421.161,7.057,NaN
> 20261010203143,3,421.161,7.057,NaN
> 20261010203144,3,421.161,7.057,NaN
> 20261010203145,3,421.161,7.050,0.209
> 20261010203146,3,421.159,7.050,NaN
> 20261010203147,3,421.159,7.050,NaN
> 20261010203148,3,421.159,7.050,NaN
> 20261010203149,3,421.159,7.050,NaN
> 20261010203150,3,421.159,7.066,0.209
> 20261010203151,3,421.158,7.066,NaN
> 20261010203152,3,421.158,7.066,NaN
> 20261010203153,3,421.158,7.066,NaN
> 20261010203154,3,421.158,7.062,NaN
> 20261010203155,3,421.285,7.062,0.212
> 20261010203156,3,421.285,7.062,NaN
> 20261010203157,3,421.285,7.062,NaN
> 20261010203158,3,421.285,7.062,NaN
> 20261010203159,3,421.285,7.046,NaN
> 20261010203200,3,421.114,7.046,0.212
> 20261010203201,2,421.114,7.046,NaN
> 20261010203202,2,421.114,7.046,NaN
> 20261010203203,2,421.114,7.042,NaN
> 20261010203204,2,421.099,7.042,NaN
> 20261010203205,2,421.099,7.042,0.210
> 20261010203206,2,421.099,7.042,NaN
> 20261010203207,2,421.099,7.045,NaN
> 20261010203208,2,421.083,7.045,NaN
> 20261010203209,2,421.083,7.045,NaN
> 20261010203210,2,421.083,7.045,0.211
> 20261010203211,2,421.083,7.045,NaN
> 20261010203212,2,421.083,7.044,NaN
> 20261010203213,2,421.036,7.044,NaN
> 20261010203214,2,421.036,7.044,NaN
> 20261010203215,2,421.036,7.044,0.209
> 20261010203216,2,421.036,7.043,NaN
> 20261010203217,2,421.098,7.043,NaN
> 20261010203218,2,421.098,7.043,NaN
> 20261010203219,2,421.098,7.043,NaN
> 20261010203220,2,421.098,7.043,0.211
> 20261010203221,2,421.070,7.044,NaN
> 20261010203222,2,421.070,7.044,NaN
> 20261010203223,2,421.070,7.044,NaN
> 20261010203224,2,421.070,7.044,NaN
> 20261010203225,2,421.070,7.048,0.211
> 20261010203226,2,421.088,7.048,NaN
> 20261010203227,2,421.088,7.048,NaN
> 20261010203228,2,421.088,7.048,NaN
> 20261010203229,2,421.088,7.048,NaN
> 20261010203230,2,421.088,7.044,0.207
> 20261010203231,2,420.966,7.044,NaN
> 20261010203232,2,420.966,7.044,NaN
> 20261010203233,2,420.966,7.044,NaN
> 20261010203234,1,420.966,7.056,NaN
> 20261010203235,1,421.047,7.056,0.207
> 20261010203236,1,421.047,7.056,NaN
> 20261010203237,1,421.047,7.056,NaN
> 20261010203238,1,421.047,7.054,NaN
> 20261010203239,1,421.015,7.054,NaN
> 20261010203240,1,421.015,7.054,0.209
> 20261010203241,1,421.015,7.054,NaN
> 20261010203242,1,421.015,7.054,NaN
> 20261010203243,1,421.015,7.040,NaN
> 20261010203244,1,421.082,7.040,NaN
> 20261010203245,1,421.082,7.040,0.206
> 20261010203246,1,421.082,7.040,NaN
> 20261010203247,1,421.082,7.035,NaN
> 20261010203248,1,421.053,7.035,NaN
> 20261010203249,1,421.053,7.035,NaN
> 20261010203250,1,421.053,7.035,0.207
> 20261010203251,1,421.053,7.029,NaN
> 20261010203252,1,421.053,7.029,NaN
> 20261010203253,1,421.028,7.029,NaN
> 20261010203254,1,421.028,7.029,NaN
> 20261010203255,1,421.028,7.029,0.206
> 20261010203256,1,421.028,7.028,NaN
> 20261010203257,1,421.035,7.028,NaN
> 20261010203258,1,421.035,7.028,NaN
> 20261010203259,1,421.035,7.028,NaN
> 20261010203300,1,421.035,7.038,0.211
> 20261010203301,1,421.308,7.038,NaN
> 20261010203302,1,421.308,7.038,NaN
> 20261010203303,1,421.308,7.038,NaN
> 20261010203304,1,421.308,7.038,NaN
> 20261010203305,NaN,421.308,7.003,0.210
> 20261010203306,NaN,420.974,7.003,NaN
> 20261010203307,NaN,420.974,7.003,NaN
> 20261010203308,NaN,420.974,7.003,NaN
> 20261010203309,NaN,420.974,7.003,NaN
> 20261010203310,NaN,421.128,7.022,0.210
> 20261010203311,NaN,421.128,7.022,NaN
> 20261010203312,NaN,421.128,7.022,NaN
> 20261010203313,9,421.128,7.022,NaN
> 20261010203314,9,421.128,7.055,NaN
> 20261010203315,9,421.348,7.055,0.207
> 20261010203316,9,421.348,7.055,NaN
> 20261010203317,9,421.348,7.055,NaN
> 20261010203318,9,421.348,7.102,NaN
> 20261010203319,9,422.030,7.102,NaN
> 20261010203320,9,422.030,7.102,0.209
> 20261010203321,9,422.030,7.102,NaN
> 20261010203322,9,422.030,7.102,NaN
> 20261010203323,9,422.030,7.153,NaN
> 20261010203324,9,423.690,7.153,NaN
> 20261010203325,9,423.690,7.153,0.209
> 20261010203326,9,423.690,7.153,NaN
> 20261010203327,9,423.690,7.153,NaN
> 20261010203328,9,423.690,7.173,NaN
> 20261010203329,9,423.993,7.173,NaN
> 20261010203330,9,423.993,7.173,0.209
> 20261010203331,9,423.993,7.173,NaN
> 20261010203332,9,423.993,7.176,NaN
> 20261010203333,9,424.112,7.176,NaN
> 20261010203334,9,424.112,7.176,NaN
> 20261010203335,9,424.112,7.176,0.212
> 20261010203336,9,424.112,7.173,NaN
> 20261010203337,9,424.234,7.173,NaN
> 20261010203338,9,424.234,7.173,NaN
> 20261010203339,9,424.234,7.173,NaN
> 20261010203340,9,424.234,7.173,0.211
> 20261010203341,9,424.234,7.146,NaN
> 20261010203342,9,424.142,7.146,NaN
> 20261010203343,9,424.142,7.146,NaN
> 20261010203344,9,424.142,7.146,NaN
> 20261010203345,9,424.142,7.160,0.210
> 20261010203346,9,424.171,7.160,NaN
> 20261010203347,9,424.171,7.160,NaN
> 20261010203348,9,424.171,7.160,NaN
> 20261010203349,9,424.171,7.160,NaN
> 20261010203350,8,424.171,7.160,0.211
> 20261010203351,8,424.161,7.160,NaN
> 20261010203352,8,424.161,7.160,NaN
> 20261010203353,8,424.161,7.160,NaN
> 20261010203354,8,424.161,7.167,NaN
> 20261010203355,8,424.123,7.167,0.209
> 20261010203356,8,424.123,7.167,NaN
> 20261010203357,8,424.123,7.167,NaN
> 20261010203358,8,424.123,7.167,NaN
> 20261010203359,8,424.123,7.160,NaN
> 20261010203400,8,423.093,7.160,0.210
> 20261010203401,8,423.093,7.160,NaN
> 20261010203402,8,423.093,7.160,NaN
> 20261010203403,8,423.093,7.150,NaN
> 20261010203404,8,422.974,7.150,NaN
> 20261010203405,8,422.974,7.150,0.212
> 20261010203406,8,422.974,7.150,NaN
> 20261010203407,8,422.974,7.140,NaN
> 20261010203408,8,422.904,7.140,NaN
> 20261010203409,8,422.904,7.140,NaN
> 20261010203410,8,422.904,7.140,0.213
> 20261010203411,8,422.904,7.140,NaN
> 20261010203412,8,422.904,7.136,NaN
> 20261010203413,8,422.862,7.136,NaN
> 20261010203414,8,422.862,7.136,NaN
> 20261010203415,8,422.862,7.136,0.212
> 20261010203416,8,422.862,7.120,NaN
> 20261010203417,8,422.751,7.120,NaN
> 20261010203418,8,422.751,7.120,NaN
> 20261010203419,8,422.751,7.120,NaN
> 20261010203420,8,422.751,7.120,0.213
> 20261010203421,8,422.751,7.127,NaN
> 20261010203422,7,422.816,7.127,NaN
> 20261010203423,7,422.816,7.127,NaN
> 20261010203424,7,422.816,7.127,NaN
> 20261010203425,7,422.816,7.126,0.212
> 20261010203426,7,422.791,7.126,NaN
> 20261010203427,7,422.791,7.126,NaN
> 20261010203428,7,422.791,7.126,NaN
> 20261010203429,7,422.791,7.126,NaN
> 20261010203430,7,422.791,7.127,0.212
> 20261010203431,7,422.337,7.127,NaN
> 20261010203432,7,422.337,7.127,NaN
> 20261010203433,7,422.337,7.127,NaN
> 20261010203434,7,422.337,7.113,NaN
> 20261010203435,7,422.177,7.113,0.212
> 20261010203436,7,422.177,7.113,NaN
> 20261010203437,7,422.177,7.113,NaN
> 20261010203438,7,422.177,7.113,NaN
> 20261010203439,7,422.177,7.110,NaN
> 20261010203440,7,422.213,7.110,0.211
> 20261010203441,7,422.213,7.110,NaN
> 20261010203442,7,422.213,7.110,NaN
> 20261010203443,7,422.213,7.105,NaN
> 20261010203444,7,422.237,7.105,NaN
> 20261010203445,7,422.237,7.105,0.212
> 20261010203446,7,422.237,7.105,NaN
> 20261010203447,7,422.237,7.105,NaN
> 20261010203448,7,422.237,7.098,NaN
> 20261010203449,7,422.189,7.098,NaN
> 20261010203450,7,422.189,7.098,0.214
> 20261010203451,7,422.189,7.098,NaN
> 20261010203452,7,422.189,7.092,NaN
> 20261010203453,7,422.174,7.092,NaN
> 20261010203454,6,422.174,7.092,NaN
> 20261010203455,6,422.174,7.092,0.211
> 20261010203456,6,422.174,7.095,NaN
> 20261010203457,6,422.188,7.095,NaN
> 20261010203458,6,422.188,7.095,NaN
> 20261010203459,6,422.188,7.095,NaN
> 20261010203500,6,422.188,7.095,0.213
> 20261010203501,6,422.188,7.100,NaN
> 20261010203502,6,421.864,7.100,NaN
> 20261010203503,6,421.864,7.100,NaN
> 20261010203504,6,421.864,7.100,NaN
> 20261010203505,6,421.864,7.079,0.212
> 20261010203506,6,421.769,7.079,NaN
> 20261010203507,6,421.769,7.079,NaN
> 20261010203508,6,421.769,7.079,NaN
> 20261010203509,6,421.769,7.079,NaN
> 20261010203510,6,421.769,7.077,0.211
> 20261010203511,6,421.688,7.077,NaN
> 20261010203512,6,421.688,7.077,NaN
> 20261010203513,6,421.688,7.077,NaN
> 20261010203514,6,421.688,7.074,NaN
> 20261010203515,6,421.712,7.074,0.211
> 20261010203516,6,421.712,7.074,NaN
> 20261010203517,6,421.712,7.074,NaN
> 20261010203518,6,421.712,7.074,NaN
> 20261010203519,6,421.712,7.069,NaN
> 20261010203520,6,421.680,7.069,0.211
> 20261010203521,6,421.680,7.069,NaN
> 20261010203522,6,421.680,7.069,NaN
> 20261010203523,6,421.680,7.076,NaN
> 20261010203524,5,421.627,7.076,NaN
> 20261010203525,5,421.627,7.076,0.210
> 20261010203526,5,421.627,7.076,NaN
> 20261010203527,5,421.627,7.088,NaN
> 20261010203528,5,421.640,7.088,NaN
> 20261010203529,5,421.640,7.088,NaN
> 20261010203530,5,421.640,7.088,0.210
> 20261010203531,5,421.640,7.088,NaN
> 20261010203532,5,421.640,7.084,NaN
> 20261010203533,5,421.508,7.084,NaN
> 20261010203534,5,421.508,7.084,NaN
> 20261010203535,5,421.508,7.084,0.210
> 20261010203536,5,421.508,7.068,NaN
> 20261010203537,5,421.466,7.068,NaN
> 20261010203538,5,421.466,7.068,NaN
> 20261010203539,5,421.466,7.068,NaN
> 20261010203540,5,421.466,7.063,0.210
> 20261010203541,5,421.464,7.063,NaN
> 20261010203542,5,421.464,7.063,NaN
> 20261010203543,5,421.464,7.063,NaN
> 20261010203544,5,421.464,7.063,NaN
> 20261010203545,5,421.464,7.066,0.210
> 20261010203546,5,421.455,7.066,NaN
> 20261010203547,5,421.455,7.066,NaN
> 20261010203548,5,421.455,7.066,NaN
> 20261010203549,5,421.455,7.059,NaN
> 20261010203550,5,421.382,7.059,0.207
> 20261010203551,5,421.382,7.059,NaN
> 20261010203552,5,421.382,7.059,NaN
> 20261010203553,5,421.382,7.059,NaN
> 20261010203554,5,421.397,7.070,NaN
> 20261010203555,5,421.397,7.070,0.207
> 20261010203556,5,421.397,7.070,NaN
> 20261010203557,5,421.397,7.070,NaN
> 20261010203558,4,421.397,7.071,NaN
> 20261010203559,4,421.433,7.071,NaN
> 20261010203600,4,421.433,7.071,0.208
> 20261010203601,4,421.433,7.071,NaN
> 20261010203602,4,421.433,7.060,NaN
> 20261010203603,4,421.373,7.060,NaN
> 20261010203604,4,421.373,7.060,NaN
> 20261010203605,4,421.373,7.060,0.207
> 20261010203606,4,421.373,7.060,NaN
> 20261010203607,4,421.373,7.063,NaN
> 20261010203608,4,421.300,7.063,NaN
> 20261010203609,4,421.300,7.063,NaN
> 20261010203610,4,421.300,7.063,0.209
> 20261010203611,4,421.300,7.067,NaN
> 20261010203612,4,421.295,7.067,NaN
> 20261010203613,4,421.295,7.067,NaN
> 20261010203614,4,421.295,7.067,NaN
> 20261010203615,4,421.295,7.060,0.207
> 20261010203616,4,421.307,7.060,NaN
> 20261010203617,4,421.307,7.060,NaN
> 20261010203618,4,421.307,7.060,NaN
> 20261010203619,4,421.307,7.060,NaN
> 20261010203620,4,421.307,7.051,0.207
> 20261010203621,4,421.277,7.051,NaN
> 20261010203622,4,421.277,7.051,NaN
> 20261010203623,4,421.277,7.051,NaN
> 20261010203624,4,421.277,7.052,NaN
> 20261010203625,4,421.242,7.052,0.210
> 20261010203626,4,421.242,7.052,NaN
> 20261010203627,4,421.242,7.052,NaN
> 20261010203628,3,421.242,7.052,NaN
> 20261010203629,3,421.229,7.029,NaN
> 20261010203630,3,421.229,7.029,0.210
> 20261010203631,3,421.229,7.029,NaN
> 20261010203632,3,421.229,7.029,NaN
> 20261010203633,3,421.229,7.049,NaN
> 20261010203634,3,421.184,7.049,NaN
> 20261010203635,3,421.184,7.049,0.210
> 20261010203636,3,421.184,7.049,NaN
> 20261010203637,3,421.184,7.056,NaN
> 20261010203638,3,421.180,7.056,NaN
> 20261010203639,3,421.180,7.056,NaN
> 20261010203640,3,421.180,7.056,0.210
> 20261010203641,3,421.180,7.056,NaN
> 20261010203642,3,421.180,7.057,NaN
> 20261010203643,3,421.157,7.057,NaN
> 20261010203644,3,421.157,7.057,NaN
> 20261010203645,3,421.157,7.057,0.210
> 20261010203646,3,421.157,7.053,NaN
> 20261010203647,3,421.148,7.053,NaN
> 20261010203648,3,421.148,7.053,NaN
> 20261010203649,3,421.148,7.053,NaN
> 20261010203650,3,421.148,7.053,0.211
> 20261010203651,3,421.148,7.048,NaN
> 20261010203652,3,421.148,7.048,NaN
> 20261010203653,3,421.148,7.048,NaN
> 20261010203654,3,421.148,7.048,NaN
> 20261010203655,3,421.148,7.056,0.212
> 20261010203656,3,421.278,7.056,NaN
> 20261010203657,3,421.278,7.056,NaN
> 20261010203658,3,421.278,7.056,NaN
> 20261010203659,3,421.278,7.056,NaN
> 20261010203700,3,421.099,7.026,0.211
> 20261010203701,3,421.099,7.026,NaN
> 20261010203702,2,421.099,7.026,NaN
> 20261010203703,2,421.099,7.026,NaN
> 20261010203704,2,421.099,7.028,NaN
> 20261010203705,2,421.072,7.028,0.211
> 20261010203706,2,421.072,7.028,NaN
> 20261010203707,2,421.072,7.028,NaN
> 20261010203708,2,421.072,7.016,NaN
> 20261010203709,2,421.098,7.016,NaN
> 20261010203710,2,421.098,7.016,0.211
> 20261010203711,2,421.098,7.016,NaN
> 20261010203712,2,421.098,7.016,NaN
> 20261010203713,2,421.098,7.023,NaN
> 20261010203714,2,421.084,7.023,NaN
> 20261010203715,2,421.084,7.023,0.211
> 20261010203716,2,421.084,7.023,NaN
> 20261010203717,2,421.084,7.020,NaN
> 20261010203718,2,421.043,7.020,NaN
> 20261010203719,2,421.043,7.020,NaN
> 20261010203720,2,421.043,7.020,0.209
> 20261010203721,2,421.043,7.020,NaN
> 20261010203722,2,421.043,7.028,NaN
> 20261010203723,2,421.085,7.028,NaN
> 20261010203724,2,421.085,7.028,NaN
> 20261010203725,2,421.085,7.028,0.211
> 20261010203726,2,421.085,7.017,NaN
> 20261010203727,2,420.902,7.017,NaN
> 20261010203728,2,420.902,7.017,NaN
> 20261010203729,2,420.902,7.017,NaN
> 20261010203730,2,420.902,7.017,0.207
> 20261010203731,2,420.902,7.033,NaN
> 20261010203732,1,421.100,7.033,NaN
> 20261010203733,1,421.100,7.033,NaN
> 20261010203734,1,421.100,7.033,NaN
> 20261010203735,1,421.100,7.053,0.207
> 20261010203736,1,421.040,7.053,NaN
> 20261010203737,1,421.040,7.053,NaN
> 20261010203738,1,421.040,7.053,NaN
> 20261010203739,1,421.040,7.015,NaN
> 20261010203740,1,421.047,7.015,0.207
> 20261010203741,1,421.047,7.015,NaN
> 20261010203742,1,421.047,7.015,NaN
> 20261010203743,1,421.047,7.015,NaN
> 20261010203744,1,421.047,7.019,NaN
> 20261010203745,1,421.013,7.019,0.206
> 20261010203746,1,421.013,7.019,NaN
> 20261010203747,1,421.013,7.019,NaN
> 20261010203748,1,421.013,7.014,NaN
> 20261010203749,1,421.042,7.014,NaN
> 20261010203750,1,421.042,7.014,0.207
> 20261010203751,1,421.042,7.014,NaN
> 20261010203752,1,421.042,7.014,NaN
> 20261010203753,1,421.042,7.016,NaN
> 20261010203754,1,421.026,7.016,NaN
> 20261010203755,1,421.026,7.016,0.205
> 20261010203756,1,421.026,7.016,NaN
> 20261010203757,1,421.026,7.018,NaN
> 20261010203758,1,421.021,7.018,NaN
> 20261010203759,1,421.021,7.018,NaN
> 20261010203800,1,421.021,7.018,0.210
> 20261010203801,1,421.021,7.018,NaN
> 20261010203802,1,421.021,7.023,NaN
> 20261010203803,1,421.110,7.023,NaN
> 20261010203804,1,421.110,7.023,NaN
> 20261010203805,1,421.110,7.023,0.208
> 20261010203806,NaN,421.110,6.976,NaN
> 20261010203807,NaN,420.983,6.976,NaN
> 20261010203808,NaN,420.983,6.976,NaN
> 20261010203809,NaN,420.983,6.976,NaN
> 20261010203810,NaN,420.983,6.976,0.210
> 20261010203811,NaN,420.983,7.028,NaN
> 20261010203812,NaN,421.217,7.028,NaN
> 20261010203813,NaN,421.217,7.028,NaN
> 20261010203814,9,421.217,7.028,NaN
> 20261010203815,9,421.217,7.065,0.210
> 20261010203816,9,421.217,7.065,NaN
> 20261010203817,9,421.630,7.065,NaN
> 20261010203818,9,421.630,7.065,NaN
> 20261010203819,9,421.630,7.065,NaN
> 20261010203820,9,421.630,7.115,0.210
> 20261010203821,9,423.207,7.115,NaN
> 20261010203822,9,423.207,7.115,NaN
> 20261010203823,9,423.207,7.115,NaN
> 20261010203824,9,423.207,7.147,NaN
> 20261010203825,9,424.827,7.147,0.209
> 20261010203826,9,424.827,7.147,NaN
> 20261010203827,9,424.827,7.147,NaN
> 20261010203828,9,424.827,7.147,NaN
> 20261010203829,9,424.827,7.169,NaN
> 20261010203830,9,424.957,7.169,0.209
> 20261010203831,9,424.957,7.169,NaN
> 20261010203832,9,424.957,7.169,NaN
> 20261010203833,9,424.957,7.173,NaN
> 20261010203834,9,424.937,7.173,NaN
> 20261010203835,9,424.937,7.173,0.211
> 20261010203836,9,424.937,7.173,NaN
> 20261010203837,9,424.937,7.173,NaN
> 20261010203838,9,424.937,7.183,NaN
> 20261010203839,9,424.984,7.183,NaN
> 20261010203840,9,424.984,7.183,0.210
> 20261010203841,9,424.984,7.183,NaN
> 20261010203842,9,424.984,7.164,NaN
> 20261010203843,9,424.955,7.164,NaN
> 20261010203844,9,424.955,7.164,NaN
> 20261010203845,9,424.955,7.164,0.210
> 20261010203846,9,424.955,7.167,NaN
> 20261010203847,8,424.922,7.167,NaN
> 20261010203848,8,424.922,7.167,NaN
> 20261010203849,8,424.922,7.167,NaN
> 20261010203850,8,424.922,7.167,0.211
> 20261010203851,8,424.922,7.174,NaN
> 20261010203852,8,424.923,7.174,NaN
> 20261010203853,8,424.923,7.174,NaN
> 20261010203854,8,424.923,7.174,NaN
> 20261010203855,8,424.923,7.170,0.211
> 20261010203856,8,424.212,7.170,NaN
> 20261010203857,8,424.212,7.170,NaN
> 20261010203858,8,424.212,7.170,NaN
> 20261010203859,8,424.212,7.170,NaN
> 20261010203900,8,424.212,7.156,0.211
> 20261010203901,8,423.587,7.156,NaN
> 20261010203902,8,423.587,7.156,NaN
> 20261010203903,8,423.587,7.156,NaN
> 20261010203904,8,423.587,7.144,NaN
> 20261010203905,8,423.524,7.144,0.211
> 20261010203906,8,423.524,7.144,NaN
> 20261010203907,8,423.524,7.144,NaN
> 20261010203908,8,423.524,7.153,NaN
> 20261010203909,8,423.740,7.153,NaN
> 20261010203910,8,423.740,7.153,0.213
> 20261010203911,8,423.740,7.153,NaN
> 20261010203912,8,423.740,7.153,NaN
> 20261010203913,8,423.740,7.123,NaN
> 20261010203914,8,423.562,7.123,NaN
> 20261010203915,8,423.562,7.123,0.213
> 20261010203916,8,423.562,7.123,NaN
> 20261010203917,8,423.562,7.122,NaN
> 20261010203918,8,423.579,7.122,NaN
> 20261010203919,8,423.579,7.122,NaN
> 20261010203920,8,423.579,7.122,0.211
> 20261010203921,7,423.579,7.122,NaN
> 20261010203922,7,423.579,7.130,NaN
> 20261010203923,7,423.546,7.130,NaN
> 20261010203924,7,423.546,7.130,NaN
> 20261010203925,7,423.546,7.130,0.212
> 20261010203926,7,423.546,7.133,NaN
> 20261010203927,7,423.449,7.133,NaN
> 20261010203928,7,423.449,7.133,NaN
> 20261010203929,7,423.449,7.133,NaN
> 20261010203930,7,423.449,7.119,0.212
> 20261010203931,7,422.421,7.119,NaN
> 20261010203932,7,422.421,7.119,NaN
> 20261010203933,7,422.421,7.119,NaN
> 20261010203934,7,422.421,7.119,NaN
> 20261010203935,7,422.421,7.122,0.211
> 20261010203936,7,422.309,7.122,NaN
> 20261010203937,7,422.309,7.122,NaN
> 20261010203938,7,422.309,7.122,NaN
> 20261010203939,7,422.309,7.101,NaN
> 20261010203940,7,422.302,7.101,0.212
> 20261010203941,7,422.302,7.101,NaN
> 20261010203942,7,422.302,7.101,NaN
> 20261010203943,7,422.302,7.101,NaN
> 20261010203944,7,422.302,7.102,NaN
> 20261010203945,7,422.298,7.102,0.211
> 20261010203946,7,422.298,7.102,NaN
> 20261010203947,7,422.298,7.102,NaN
> 20261010203948,7,422.298,7.095,NaN
> 20261010203949,7,422.329,7.095,NaN
> 20261010203950,7,422.329,7.095,0.214
> 20261010203951,7,422.329,7.095,NaN
> 20261010203952,7,422.329,7.095,NaN
> 20261010203953,6,422.329,7.097,NaN
> 20261010203954,6,422.332,7.097,NaN
> 20261010203955,6,422.332,7.097,0.212
> 20261010203956,6,422.332,7.097,NaN
> 20261010203957,6,422.332,7.100,NaN
> 20261010203958,6,422.277,7.100,NaN
> 20261010203959,6,422.277,7.100,NaN
> 20261010204000,6,422.277,7.100,0.212
> 20261010204001,6,422.277,7.100,NaN
> 20261010204002,6,422.277,7.082,NaN
> 20261010204003,6,421.756,7.082,NaN
> 20261010204004,6,421.756,7.082,NaN
> 20261010204005,6,421.756,7.082,0.211
> 20261010204006,6,421.756,7.058,NaN
> 20261010204007,6,421.739,7.058,NaN
> 20261010204008,6,421.739,7.058,NaN
> 20261010204009,6,421.739,7.058,NaN
> 20261010204010,6,421.739,7.058,0.212
> 20261010204011,6,421.739,7.052,NaN
> 20261010204012,6,421.672,7.052,NaN
> 20261010204013,6,421.672,7.052,NaN
> 20261010204014,6,421.672,7.052,NaN
> 20261010204015,6,421.672,7.054,0.212
> 20261010204016,6,421.623,7.054,NaN
> 20261010204017,6,421.623,7.054,NaN
> 20261010204018,6,421.623,7.054,NaN
> 20261010204019,6,421.623,7.063,NaN
> 20261010204020,6,421.692,7.063,0.211
> 20261010204021,6,421.692,7.063,NaN
> 20261010204022,6,421.692,7.063,NaN
> 20261010204023,6,421.692,7.063,NaN
> 20261010204024,6,421.692,7.062,NaN
> 20261010204025,5,421.725,7.062,0.211
> 20261010204026,5,421.725,7.062,NaN
> 20261010204027,5,421.725,7.062,NaN
> 20261010204028,5,421.725,7.060,NaN
> 20261010204029,5,421.663,7.060,NaN
> 20261010204030,5,421.663,7.060,0.211
> 20261010204031,5,421.663,7.060,NaN
> 20261010204032,5,421.663,7.060,NaN
> 20261010204033,5,421.663,7.062,NaN
> 20261010204034,5,421.506,7.062,NaN
> 20261010204035,5,421.506,7.062,0.210
> 20261010204036,5,421.506,7.062,NaN
> 20261010204037,5,421.506,7.052,NaN
> 20261010204038,5,421.452,7.052,NaN
> 20261010204039,5,421.452,7.052,NaN
> 20261010204040,5,421.452,7.052,0.210
> 20261010204041,5,421.452,7.052,NaN
> 20261010204042,5,421.452,7.049,NaN
> 20261010204043,5,421.541,7.049,NaN
> 20261010204044,5,421.541,7.049,NaN
> 20261010204045,5,421.541,7.049,0.210
> 20261010204046,5,421.541,7.051,NaN
> 20261010204047,5,421.460,7.051,NaN
> 20261010204048,5,421.460,7.051,NaN
> 20261010204049,5,421.460,7.051,NaN
> 20261010204050,5,421.460,7.051,0.209
> 20261010204051,5,421.460,7.048,NaN
> 20261010204052,5,421.450,7.048,NaN
> 20261010204053,5,421.450,7.048,NaN
> 20261010204054,5,421.450,7.048,NaN
> 20261010204055,4,421.450,7.048,0.209
> 20261010204056,4,421.491,7.048,NaN
> 20261010204057,4,421.491,7.048,NaN
> 20261010204058,4,421.491,7.048,NaN
> 20261010204059,4,421.491,7.058,NaN
> 20261010204100,4,421.454,7.058,0.210
> 20261010204101,4,421.454,7.058,NaN
> 20261010204102,4,421.454,7.058,NaN
> 20261010204103,4,421.454,7.058,NaN
> 20261010204104,4,421.454,7.049,NaN
> 20261010204105,4,421.321,7.049,0.208
> 20261010204106,4,421.321,7.049,NaN
> 20261010204107,4,421.321,7.049,NaN
> 20261010204108,4,421.321,7.051,NaN
> 20261010204109,4,421.341,7.051,NaN
> 20261010204110,4,421.341,7.051,0.209
> 20261010204111,4,421.341,7.051,NaN
> 20261010204112,4,421.341,7.051,NaN
> 20261010204113,4,421.341,7.047,NaN
> 20261010204114,4,421.389,7.047,NaN
> 20261010204115,4,421.389,7.047,0.209
> 20261010204116,4,421.389,7.047,NaN
> 20261010204117,4,421.389,7.044,NaN
> 20261010204118,4,421.366,7.044,NaN
> 20261010204119,4,421.366,7.044,NaN
> 20261010204120,4,421.366,7.044,0.211
> 20261010204121,4,421.366,7.039,NaN
> 20261010204122,4,421.515,7.039,NaN
> 20261010204123,4,421.515,7.039,NaN
> 20261010204124,4,421.515,7.039,NaN
> 20261010204125,4,421.515,7.039,0.209
> 20261010204126,4,421.515,7.019,NaN
> 20261010204127,4,421.337,7.019,NaN
> 20261010204128,4,421.337,7.019,NaN
> 20261010204129,3,421.337,7.019,NaN
> 20261010204130,3,421.337,7.029,0.209
> 20261010204131,3,421.306,7.029,NaN
> 20261010204132,3,421.306,7.029,NaN
> 20261010204133,3,421.306,7.029,NaN
> 20261010204134,3,421.306,7.029,NaN
> 20261010204135,3,421.306,7.046,0.209
> 20261010204136,3,421.213,7.046,NaN
> 20261010204137,3,421.213,7.046,NaN
> 20261010204138,3,421.213,7.046,NaN
> 20261010204139,3,421.213,7.037,NaN
> 20261010204140,3,421.234,7.037,0.210
> 20261010204141,3,421.234,7.037,NaN
> 20261010204142,3,421.234,7.037,NaN
> 20261010204143,3,421.234,7.037,NaN
> 20261010204144,3,421.216,7.035,NaN
> 20261010204145,3,421.216,7.035,0.209
> 20261010204146,3,421.216,7.035,NaN
> 20261010204147,3,421.216,7.035,NaN
> 20261010204148,3,421.216,7.045,NaN
> 20261010204149,3,421.216,7.045,NaN
> 20261010204150,3,421.216,7.045,0.210
> 20261010204151,3,421.216,7.045,NaN
> 20261010204152,3,421.216,7.045,NaN
> 20261010204153,3,421.216,7.057,NaN
> 20261010204154,3,421.336,7.057,NaN
> 20261010204155,3,421.336,7.057,0.211
> 20261010204156,3,421.336,7.057,NaN
> 20261010204157,3,421.336,7.031,NaN
> 20261010204158,3,421.172,7.031,NaN
> 20261010204159,3,421.172,7.031,NaN
> 20261010204200,2,421.172,7.031,0.211
> 20261010204201,2,421.172,7.016,NaN
> 20261010204202,2,421.165,7.016,NaN
> 20261010204203,2,421.165,7.016,NaN
> 20261010204204,2,421.165,7.016,NaN
> 20261010204205,2,421.165,7.016,0.211
> 20261010204206,2,421.165,7.023,NaN
> 20261010204207,2,421.066,7.023,NaN
> 20261010204208,2,421.066,7.023,NaN
> 20261010204209,2,421.066,7.023,NaN
> 20261010204210,2,421.066,7.020,0.211
> 20261010204211,2,421.072,7.020,NaN
> 20261010204212,2,421.072,7.020,NaN
> 20261010204213,2,421.072,7.020,NaN
> 20261010204214,2,421.072,7.020,NaN
> 20261010204215,2,421.072,7.019,0.211
> 20261010204216,2,421.056,7.019,NaN
> 20261010204217,2,421.056,7.019,NaN
> 20261010204218,2,421.056,7.019,NaN
> 20261010204219,2,421.056,7.016,NaN
> 20261010204220,2,421.043,7.016,0.211
> 20261010204221,2,421.043,7.016,NaN
> 20261010204222,2,421.043,7.016,NaN
> 20261010204223,2,421.043,7.018,NaN
> 20261010204224,2,421.083,7.018,NaN
> 20261010204225,2,421.083,7.018,0.211
> 20261010204226,2,421.083,7.018,NaN
> 20261010204227,2,421.083,7.018,NaN
> 20261010204228,2,421.083,7.005,NaN
> 20261010204229,2,420.952,7.005,NaN
> 20261010204230,2,420.952,7.005,0.206
> 20261010204231,2,420.952,7.005,NaN
> 20261010204232,2,420.952,7.049,NaN
> 20261010204233,2,421.088,7.049,NaN
> 20261010204234,1,421.088,7.049,NaN
> 20261010204235,1,421.088,7.049,0.207
> 20261010204236,1,421.088,7.049,NaN
> 20261010204237,1,421.088,7.022,NaN
> 20261010204238,1,421.055,7.022,NaN
> 20261010204239,1,421.055,7.022,NaN
> 20261010204240,1,421.055,7.022,0.207
> 20261010204241,1,421.055,7.015,NaN
> 20261010204242,1,421.047,7.015,NaN
> 20261010204243,1,421.047,7.015,NaN
> 20261010204244,1,421.047,7.015,NaN
> 20261010204245,1,421.047,7.015,0.207
> 20261010204246,1,421.047,7.018,NaN
> 20261010204247,1,421.060,7.018,NaN
> 20261010204248,1,421.060,7.018,NaN
> 20261010204249,1,421.060,7.018,NaN
> 20261010204250,1,421.060,7.008,0.207
> 20261010204251,1,421.058,7.008,NaN
> 20261010204252,1,421.058,7.008,NaN
> 20261010204253,1,421.058,7.008,NaN
> 20261010204254,1,421.058,7.008,NaN
> 20261010204255,1,421.058,7.012,0.207
> 20261010204256,1,421.058,7.012,NaN
> 20261010204257,1,421.058,7.012,NaN
> 20261010204258,1,421.058,7.012,NaN
> 20261010204259,1,421.058,7.027,NaN
> 20261010204300,1,421.304,7.027,0.209
> 20261010204301,1,421.304,7.027,NaN
> 20261010204302,1,421.304,7.027,NaN
> 20261010204303,1,421.304,7.027,NaN
> 20261010204304,NaN,421.304,6.977,NaN
> 20261010204305,NaN,420.961,6.977,0.210
> 20261010204306,NaN,420.961,6.977,NaN
> 20261010204307,NaN,420.961,6.977,NaN
> 20261010204308,NaN,420.961,7.013,NaN
> 20261010204309,NaN,421.195,7.013,NaN
> 20261010204310,NaN,421.195,7.013,0.209
> 20261010204311,NaN,421.195,7.013,NaN
> 20261010204312,9,421.195,7.013,NaN
> 20261010204313,9,421.195,7.037,NaN
> 20261010204314,9,421.482,7.037,NaN
> 20261010204315,9,421.482,7.037,0.210
> 20261010204316,9,421.482,7.037,NaN
> 20261010204317,9,421.482,7.072,NaN
> 20261010204318,9,422.418,7.072,NaN
> 20261010204319,9,422.418,7.072,NaN
> 20261010204320,9,422.418,7.072,0.209
> 20261010204321,9,422.418,7.072,NaN
> 20261010204322,9,422.418,7.147,NaN
> 20261010204323,9,425.062,7.147,NaN
> 20261010204324,9,425.062,7.147,NaN
> 20261010204325,9,425.062,7.147,0.210
> 20261010204326,9,425.062,7.175,NaN
> 20261010204327,9,425.582,7.175,NaN
> 20261010204328,9,425.582,7.175,NaN
> 20261010204329,9,425.582,7.175,NaN
> 20261010204330,9,425.582,7.175,0.210
> 20261010204331,9,425.714,7.175,NaN
> 20261010204332,9,425.714,7.175,NaN
> 20261010204333,9,425.714,7.175,NaN
> 20261010204334,9,425.714,7.175,NaN
> 20261010204335,9,425.714,7.200,0.212
> 20261010204336,9,425.889,7.200,NaN
> 20261010204337,9,425.889,7.200,NaN
> 20261010204338,9,425.889,7.200,NaN
> 20261010204339,9,425.889,7.168,NaN
> 20261010204340,9,425.528,7.168,0.213
> 20261010204341,9,425.528,7.168,NaN
> 20261010204342,9,425.528,7.168,NaN
> 20261010204343,9,425.528,7.168,NaN
> 20261010204344,9,425.528,7.175,NaN
> 20261010204345,9,425.584,7.175,0.211
> 20261010204346,9,425.584,7.175,NaN
> 20261010204347,9,425.584,7.175,NaN
> 20261010204348,8,425.584,7.181,NaN
> 20261010204349,8,425.550,7.181,NaN
> 20261010204350,8,425.550,7.181,0.214
> 20261010204351,8,425.550,7.181,NaN
> 20261010204352,8,425.550,7.181,NaN
> 20261010204353,8,425.550,7.181,NaN
> 20261010204354,8,425.356,7.181,NaN
> 20261010204355,8,425.356,7.181,0.213
> 20261010204356,8,425.356,7.181,NaN
> 20261010204357,8,425.356,7.163,NaN
> 20261010204358,8,424.139,7.163,NaN
> 20261010204359,8,424.139,7.163,NaN
> 20261010204400,8,424.139,7.163,0.212
> 20261010204401,8,424.139,7.163,NaN
> 20261010204402,8,424.139,7.149,NaN
> 20261010204403,8,423.943,7.149,NaN
> 20261010204404,8,423.943,7.149,NaN
> 20261010204405,8,423.943,7.149,0.212
> 20261010204406,8,423.943,7.138,NaN
> 20261010204407,8,423.914,7.138,NaN
> 20261010204408,8,423.914,7.138,NaN
> 20261010204409,8,423.914,7.138,NaN
> 20261010204410,8,423.914,7.138,0.214
> 20261010204411,8,423.914,7.129,NaN
> 20261010204412,8,423.859,7.129,NaN
> 20261010204413,8,423.859,7.129,NaN
> 20261010204414,8,423.859,7.129,NaN
> 20261010204415,8,423.859,7.129,0.213
> 20261010204416,8,423.889,7.129,NaN
> 20261010204417,8,423.889,7.129,NaN
> 20261010204418,8,423.889,7.129,NaN
> 20261010204419,7,423.889,7.129,NaN
> 20261010204420,7,423.889,7.128,0.213
> 20261010204421,7,423.908,7.128,NaN
> 20261010204422,7,423.908,7.128,NaN
> 20261010204423,7,423.908,7.128,NaN
> 20261010204424,7,423.908,7.137,NaN
> 20261010204425,7,423.920,7.137,0.213
> 20261010204426,7,423.920,7.137,NaN
> 20261010204427,7,423.920,7.137,NaN
> 20261010204428,7,423.920,7.117,NaN
> 20261010204429,7,422.900,7.117,NaN
> 20261010204430,7,422.900,7.117,0.213
> 20261010204431,7,422.900,7.117,NaN
> 20261010204432,7,422.900,7.117,NaN
> 20261010204433,7,422.900,7.105,NaN
> 20261010204434,7,422.602,7.105,NaN
> 20261010204435,7,422.602,7.105,0.214
> 20261010204436,7,422.602,7.105,NaN
> 20261010204437,7,422.602,7.104,NaN
> 20261010204438,7,422.588,7.104,NaN
> 20261010204439,7,422.588,7.104,NaN
> 20261010204440,7,422.588,7.104,0.209
> 20261010204441,7,422.588,7.113,NaN
> 20261010204442,7,422.718,7.113,NaN
> 20261010204443,7,422.718,7.113,NaN
> 20261010204444,7,422.718,7.113,NaN
> 20261010204445,7,422.718,7.113,0.213
> 20261010204446,7,422.718,7.100,NaN
> 20261010204447,7,422.604,7.100,NaN
> 20261010204448,7,422.604,7.100,NaN
> 20261010204449,7,422.604,7.100,NaN
> 20261010204450,7,422.604,7.112,0.212
> 20261010204451,7,422.648,7.112,NaN
> 20261010204452,6,422.648,7.112,NaN
> 20261010204453,6,422.648,7.112,NaN
> 20261010204454,6,422.648,7.112,NaN
> 20261010204455,6,422.648,7.107,0.211
> 20261010204456,6,422.651,7.107,NaN
> 20261010204457,6,422.651,7.107,NaN
> 20261010204458,6,422.651,7.107,NaN
> 20261010204459,6,422.651,7.098,NaN
> 20261010204500,6,422.124,7.098,0.213
> 20261010204501,6,422.124,7.098,NaN
> 20261010204502,6,422.124,7.098,NaN
> 20261010204503,6,422.124,7.098,NaN
> 20261010204504,6,421.979,7.067,NaN
> 20261010204505,6,421.979,7.067,0.212
> 20261010204506,6,421.979,7.067,NaN
> 20261010204507,6,421.979,7.067,NaN
> 20261010204508,6,421.979,7.066,NaN
> 20261010204509,6,421.979,7.066,NaN
> 20261010204510,6,421.979,7.066,0.211
> 20261010204511,6,421.979,7.066,NaN
> 20261010204512,6,421.979,7.061,NaN
> 20261010204513,6,421.921,7.061,NaN
> 20261010204514,6,421.921,7.061,NaN
> 20261010204515,6,421.921,7.061,0.210
> 20261010204516,6,421.921,7.061,NaN
> 20261010204517,6,421.921,7.072,NaN
> 20261010204518,6,421.921,7.072,NaN
> 20261010204519,6,421.921,7.072,NaN
> 20261010204520,6,421.921,7.072,0.212
> 20261010204521,6,421.921,7.070,NaN
> 20261010204522,5,421.965,7.070,NaN
> 20261010204523,5,421.965,7.070,NaN
> 20261010204524,5,421.965,7.070,NaN
> 20261010204525,5,421.965,7.070,0.210
> 20261010204526,5,421.965,7.072,NaN
> 20261010204527,5,421.923,7.072,NaN
> 20261010204528,5,421.923,7.072,NaN
> 20261010204529,5,421.923,7.072,NaN
> 20261010204530,5,421.923,7.067,0.210
> 20261010204531,5,421.706,7.067,NaN
> 20261010204532,5,421.706,7.067,NaN
> 20261010204533,5,421.706,7.067,NaN
> 20261010204534,5,421.706,7.067,NaN
> 20261010204535,5,421.706,7.057,0.211
> 20261010204536,5,421.645,7.057,NaN
> 20261010204537,5,421.645,7.057,NaN
> 20261010204538,5,421.645,7.057,NaN
> 20261010204539,5,421.645,7.056,NaN
> 20261010204540,5,421.606,7.056,0.211
> 20261010204541,5,421.606,7.056,NaN
> 20261010204542,5,421.606,7.056,NaN
> 20261010204543,5,421.606,7.056,NaN
> 20261010204544,5,421.606,7.049,NaN
> 20261010204545,5,421.661,7.049,0.210
> 20261010204546,5,421.661,7.049,NaN
> 20261010204547,5,421.661,7.049,NaN
> 20261010204548,5,421.661,7.051,NaN
> 20261010204549,5,421.568,7.051,NaN
> 20261010204550,5,421.568,7.051,0.209
> 20261010204551,5,421.568,7.051,NaN
> 20261010204552,5,421.568,7.051,NaN
> 20261010204553,5,421.568,7.062,NaN
> 20261010204554,5,421.646,7.062,NaN
> 20261010204555,5,421.646,7.062,0.210
> 20261010204556,5,421.646,7.062,NaN
> 20261010204557,4,421.646,7.059,NaN
> 20261010204558,4,421.622,7.059,NaN
> 20261010204559,4,421.622,7.059,NaN
> 20261010204600,4,421.622,7.059,0.208
> 20261010204601,4,421.622,7.059,NaN
> 20261010204602,4,421.622,7.052,NaN
> 20261010204603,4,421.438,7.052,NaN
> 20261010204604,4,421.438,7.052,NaN
> 20261010204605,4,421.438,7.052,0.211
> 20261010204606,4,421.438,7.044,NaN
> 20261010204607,4,421.373,7.044,NaN
> 20261010204608,4,421.373,7.044,NaN
> 20261010204609,4,421.373,7.044,NaN
> 20261010204610,4,421.373,7.034,0.209
> 20261010204611,4,421.359,7.034,NaN
> 20261010204612,4,421.359,7.034,NaN
> 20261010204613,4,421.359,7.034,NaN
> 20261010204614,4,421.359,7.034,NaN
> 20261010204615,4,421.359,7.037,0.210
> 20261010204616,4,421.361,7.037,NaN
> 20261010204617,4,421.361,7.037,NaN
> 20261010204618,4,421.361,7.037,NaN
> 20261010204619,4,421.361,7.042,NaN
> 20261010204620,4,421.645,7.042,0.211
> 20261010204621,4,421.645,7.042,NaN
> 20261010204622,4,421.645,7.042,NaN
> 20261010204623,4,421.645,7.042,NaN
> 20261010204624,4,421.645,7.022,NaN
> 20261010204625,4,421.347,7.022,0.211
> 20261010204626,4,421.347,7.022,NaN
> 20261010204627,3,421.347,7.022,NaN
> 20261010204628,3,421.347,7.007,NaN
> 20261010204629,3,421.360,7.007,NaN
> 20261010204630,3,421.360,7.007,0.211
> 20261010204631,3,421.360,7.007,NaN
> 20261010204632,3,421.360,7.011,NaN
> 20261010204633,3,421.257,7.011,NaN
> 20261010204634,3,421.257,7.011,NaN
> 20261010204635,3,421.257,7.011,0.210
> 20261010204636,3,421.257,7.011,NaN
> 20261010204637,3,421.257,7.018,NaN
> 20261010204638,3,421.250,7.018,NaN
> 20261010204639,3,421.250,7.018,NaN
> 20261010204640,3,421.250,7.018,0.210
> 20261010204641,3,421.250,7.019,NaN
> 20261010204642,3,421.279,7.019,NaN
> 20261010204643,3,421.279,7.019,NaN
> 20261010204644,3,421.279,7.019,NaN
> 20261010204645,3,421.279,7.023,0.210
> 20261010204646,3,421.232,7.023,NaN
> 20261010204647,3,421.232,7.023,NaN
> 20261010204648,3,421.232,7.023,NaN
> 20261010204649,3,421.232,7.023,NaN
> 20261010204650,3,421.232,7.017,0.210
> 20261010204651,3,421.288,7.017,NaN
> 20261010204652,3,421.288,7.017,NaN
> 20261010204653,3,421.288,7.017,NaN
> 20261010204654,3,421.288,7.015,NaN
> 20261010204655,3,421.229,7.015,0.211
> 20261010204656,3,421.229,7.015,NaN
> 20261010204657,3,421.229,7.015,NaN
> 20261010204658,3,421.229,7.015,NaN
> 20261010204659,3,421.229,6.995,NaN
> 20261010204700,2,421.195,6.995,0.212
> 20261010204701,2,421.195,6.995,NaN
> 20261010204702,2,421.195,6.995,NaN
> 20261010204703,2,421.195,6.998,NaN
> 20261010204704,2,421.169,6.998,NaN
> 20261010204705,2,421.169,6.998,0.211
> 20261010204706,2,421.169,6.998,NaN
> 20261010204707,2,421.169,6.998,NaN
> 20261010204708,2,421.169,6.996,NaN
> 20261010204709,2,421.128,6.996,NaN
> 20261010204710,2,421.128,6.996,0.212
> 20261010204711,2,421.128,6.996,NaN
> 20261010204712,2,421.128,6.996,NaN
> 20261010204713,2,421.100,6.996,NaN
> 20261010204714,2,421.100,6.996,NaN
> 20261010204715,2,421.100,6.996,0.211
> 20261010204716,2,421.100,6.998,NaN
> 20261010204717,2,421.163,6.998,NaN
> 20261010204718,2,421.163,6.998,NaN
> 20261010204719,2,421.163,6.998,NaN
> 20261010204720,2,421.163,6.998,0.212
> 20261010204721,2,421.163,6.990,NaN
> 20261010204722,2,421.114,6.990,NaN
> 20261010204723,2,421.114,6.990,NaN
> 20261010204724,2,421.114,6.990,NaN
> 20261010204725,2,421.114,6.981,0.208
> 20261010204726,2,420.927,6.981,NaN
> 20261010204727,2,420.927,6.981,NaN
> 20261010204728,2,420.927,6.981,NaN
> 20261010204729,2,420.927,6.981,NaN
> 20261010204730,2,420.927,7.000,0.206
> 20261010204731,1,421.168,7.000,NaN
> 20261010204732,1,421.168,7.000,NaN
> 20261010204733,1,421.168,7.000,NaN
> 20261010204734,1,421.168,7.005,NaN
> 20261010204735,1,421.087,7.005,0.207
> 20261010204736,1,421.087,7.005,NaN
> 20261010204737,1,421.087,7.005,NaN
> 20261010204738,1,421.087,6.997,NaN
> 20261010204739,1,421.107,6.997,NaN
> 20261010204740,1,421.107,6.997,0.208
> 20261010204741,1,421.107,6.997,NaN
> 20261010204742,1,421.107,6.997,NaN
> 20261010204743,1,421.107,6.992,NaN
> 20261010204744,1,421.147,6.992,NaN
> 20261010204745,1,421.147,6.992,0.208
> 20261010204746,1,421.147,6.992,NaN
> 20261010204747,1,421.147,6.989,NaN
> 20261010204748,1,421.114,6.989,NaN
> 20261010204749,1,421.114,6.989,NaN
> 20261010204750,1,421.114,6.989,0.206
> 20261010204751,1,421.114,6.989,NaN
> 20261010204752,1,421.114,6.983,NaN
> 20261010204753,1,421.154,6.983,NaN
> 20261010204754,1,421.154,6.983,NaN
> 20261010204755,1,421.154,6.983,0.207
> 20261010204756,1,421.154,6.988,NaN
> 20261010204757,1,421.115,6.988,NaN
> 20261010204758,1,421.115,6.988,NaN
> 20261010204759,1,421.115,6.988,NaN
> 20261010204800,1,421.115,6.988,0.210
> 20261010204801,1,421.115,6.989,NaN
> 20261010204802,1,421.157,6.989,NaN
> 20261010204803,1,421.157,6.989,NaN
> 20261010204804,NaN,421.157,6.989,NaN
> 20261010204805,NaN,421.157,6.958,0.210
> 20261010204806,NaN,421.108,6.958,NaN
> 20261010204807,NaN,421.108,6.958,NaN
> 20261010204808,NaN,421.108,6.958,NaN
> 20261010204809,NaN,421.108,7.000,NaN
> 20261010204810,NaN,421.334,7.000,0.209
> 20261010204811,NaN,421.334,7.000,NaN
> 20261010204812,9,421.334,7.000,NaN
> 20261010204813,9,421.334,7.000,NaN
> 20261010204814,9,421.334,7.045,NaN
> 20261010204815,9,421.916,7.045,0.211
> 20261010204816,9,421.916,7.045,NaN
> 20261010204817,9,421.916,7.045,NaN
> 20261010204818,9,421.916,7.109,NaN
> 20261010204819,9,423.863,7.109,NaN
> 20261010204820,9,423.863,7.109,0.208
> 20261010204821,9,423.863,7.109,NaN
> 20261010204822,9,423.863,7.109,NaN
> 20261010204823,9,423.863,7.149,NaN
> 20261010204824,9,424.704,7.149,NaN
> 20261010204825,9,424.704,7.149,0.209
> 20261010204826,9,424.704,7.149,NaN
> 20261010204827,9,424.704,7.164,NaN
> 20261010204828,9,424.720,7.164,NaN
> 20261010204829,9,424.720,7.164,NaN
> 20261010204830,9,424.720,7.164,0.208
> 20261010204831,9,424.720,7.164,NaN
> 20261010204832,9,424.720,7.179,NaN
> 20261010204833,9,424.863,7.179,NaN
> 20261010204834,9,424.863,7.179,NaN
> 20261010204835,9,424.863,7.179,0.212
> 20261010204836,9,424.863,7.170,NaN
> 20261010204837,9,424.660,7.170,NaN
> 20261010204838,9,424.660,7.170,NaN
> 20261010204839,9,424.660,7.170,NaN
> 20261010204840,9,424.660,7.147,0.211
> 20261010204841,9,424.680,7.147,NaN
> 20261010204842,9,424.680,7.147,NaN
> 20261010204843,9,424.680,7.147,NaN
> 20261010204844,9,424.680,7.147,NaN
> 20261010204845,8,424.680,7.161,0.211
> 20261010204846,8,424.592,7.161,NaN
> 20261010204847,8,424.592,7.161,NaN
> 20261010204848,8,424.592,7.161,NaN
> 20261010204849,8,424.592,7.164,NaN
> 20261010204850,8,424.592,7.164,0.210
> 20261010204851,8,424.592,7.164,NaN
> 20261010204852,8,424.592,7.164,NaN
> 20261010204853,8,424.592,7.164,NaN
> 20261010204854,8,424.592,7.162,NaN
> 20261010204855,8,423.878,7.162,0.210
> 20261010204856,8,423.878,7.162,NaN
> 20261010204857,8,423.878,7.162,NaN
> 20261010204858,8,423.878,7.135,NaN
> 20261010204859,8,423.217,7.135,NaN
> 20261010204900,8,423.217,7.135,0.211
> 20261010204901,8,423.217,7.135,NaN
> 20261010204902,8,423.217,7.140,NaN
> 20261010204903,8,423.196,7.140,NaN
> 20261010204904,8,423.196,7.140,NaN
> 20261010204905,8,423.196,7.140,0.211
> 20261010204906,8,423.196,7.140,NaN
> 20261010204907,8,423.196,7.145,NaN
> 20261010204908,8,423.389,7.145,NaN
> 20261010204909,8,423.389,7.145,NaN
> 20261010204910,8,423.389,7.145,0.214
> 20261010204911,8,423.389,7.124,NaN
> 20261010204912,8,423.129,7.124,NaN
> 20261010204913,8,423.129,7.124,NaN
> 20261010204914,8,423.129,7.124,NaN
> 20261010204915,8,423.129,7.124,0.212
> 20261010204916,8,423.174,7.113,NaN
> 20261010204917,8,423.174,7.113,NaN
> 20261010204918,8,423.174,7.113,NaN
> 20261010204919,7,423.174,7.113,NaN
> 20261010204920,7,423.174,7.115,0.212
> 20261010204921,7,423.155,7.115,NaN
> 20261010204922,7,423.155,7.115,NaN
> 20261010204923,7,423.155,7.115,NaN
> 20261010204924,7,423.155,7.113,NaN
> 20261010204925,7,423.119,7.113,0.211
> 20261010204926,7,423.119,7.113,NaN
> 20261010204927,7,423.119,7.113,NaN
> 20261010204928,7,423.119,7.113,NaN
> 20261010204929,7,423.119,7.117,NaN
> 20261010204930,7,422.342,7.117,0.211
> 20261010204931,7,422.342,7.117,NaN
> 20261010204932,7,422.342,7.117,NaN
> 20261010204933,7,422.342,7.107,NaN
> 20261010204934,7,422.187,7.107,NaN
> 20261010204935,7,422.187,7.107,0.212
> 20261010204936,7,422.187,7.107,NaN
> 20261010204937,7,422.187,7.107,NaN
> 20261010204938,7,422.187,7.103,NaN
> 20261010204939,7,422.226,7.103,NaN
> 20261010204940,7,422.226,7.103,0.213
> 20261010204941,7,422.226,7.103,NaN
> 20261010204942,7,422.226,7.096,NaN
> 20261010204943,7,422.275,7.096,NaN
> 20261010204944,7,422.275,7.096,NaN
> 20261010204945,7,422.275,7.096,0.212
> 20261010204946,7,422.275,7.096,NaN
> 20261010204947,7,422.275,7.088,NaN
> 20261010204948,7,422.268,7.088,NaN
> 20261010204949,7,422.268,7.088,NaN
> 20261010204950,7,422.268,7.088,0.213
> 20261010204951,6,422.268,7.096,NaN
> 20261010204952,6,422.330,7.096,NaN
> 20261010204953,6,422.330,7.096,NaN
> 20261010204954,6,422.330,7.096,NaN
> 20261010204955,6,422.330,7.092,0.211
> 20261010204956,6,422.287,7.092,NaN
> 20261010204957,6,422.287,7.092,NaN
> 20261010204958,6,422.287,7.092,NaN
> 20261010204959,6,422.287,7.092,NaN
> 20261010205000,6,422.287,7.060,0.213
> 20261010205001,6,421.779,7.060,NaN
> 20261010205002,6,421.779,7.060,NaN
> 20261010205003,6,421.779,7.060,NaN
> 20261010205004,6,421.779,7.044,NaN
> 20261010205005,6,421.780,7.044,0.214
> 20261010205006,6,421.780,7.044,NaN
> 20261010205007,6,421.780,7.044,NaN
> 20261010205008,6,421.780,7.044,NaN
> 20261010205009,6,421.780,7.045,NaN
> 20261010205010,6,421.803,7.045,0.212
> 20261010205011,6,421.803,7.045,NaN
> 20261010205012,6,421.803,7.045,NaN
> 20261010205013,6,421.803,7.041,NaN
> 20261010205014,6,421.723,7.041,NaN
> 20261010205015,6,421.723,7.041,0.210
> 20261010205016,6,421.723,7.041,NaN
> 20261010205017,6,421.723,7.041,NaN
> 20261010205018,6,421.723,7.032,NaN
> 20261010205019,6,421.704,7.032,NaN
> 20261010205020,6,421.704,7.032,0.211
> 20261010205021,6,421.704,7.032,NaN
> 20261010205022,6,421.704,7.038,NaN
> 20261010205023,5,421.754,7.038,NaN
> 20261010205024,5,421.754,7.038,NaN
> 20261010205025,5,421.754,7.038,0.210
> 20261010205026,5,421.754,7.038,NaN
> 20261010205027,5,421.675,7.043,NaN
> 20261010205028,5,421.675,7.043,NaN
> 20261010205029,5,421.675,7.043,NaN
> 20261010205030,5,421.675,7.043,0.210
> 20261010205031,5,421.675,7.034,NaN
> 20261010205032,5,421.518,7.034,NaN
> 20261010205033,5,421.518,7.034,NaN
> 20261010205034,5,421.518,7.034,NaN
> 20261010205035,5,421.518,7.027,0.210
> 20261010205036,5,421.530,7.027,NaN
> 20261010205037,5,421.530,7.027,NaN
> 20261010205038,5,421.530,7.027,NaN
> 20261010205039,5,421.530,7.027,NaN
> 20261010205040,5,421.530,7.017,0.211
> 20261010205041,5,421.494,7.017,NaN
> 20261010205042,5,421.494,7.017,NaN
> 20261010205043,5,421.494,7.017,NaN
> 20261010205044,5,421.494,7.025,NaN
> 20261010205045,5,421.482,7.025,0.207
> 20261010205046,5,421.482,7.025,NaN
> 20261010205047,5,421.482,7.025,NaN
> 20261010205048,5,421.482,7.025,NaN
> 20261010205049,5,421.482,7.012,NaN
> 20261010205050,5,421.459,7.012,0.210
> 20261010205051,5,421.459,7.012,NaN
> 20261010205052,5,421.459,7.012,NaN
> 20261010205053,5,421.459,7.029,NaN
> 20261010205054,5,421.526,7.029,NaN
> 20261010205055,4,421.526,7.029,0.208
> 20261010205056,4,421.526,7.029,NaN
> 20261010205057,4,421.526,7.029,NaN
> 20261010205058,4,421.526,7.027,NaN
> 20261010205059,4,421.447,7.027,NaN
> 20261010205100,4,421.447,7.027,0.207
> 20261010205101,4,421.447,7.027,NaN
> 20261010205102,4,421.447,7.015,NaN
> 20261010205103,4,421.324,7.015,NaN
> 20261010205104,4,421.324,7.015,NaN
> 20261010205105,4,421.324,7.015,0.208
> 20261010205106,4,421.324,7.015,NaN
> 20261010205107,4,421.324,7.017,NaN
> 20261010205108,4,421.313,7.017,NaN
> 20261010205109,4,421.313,7.017,NaN
> 20261010205110,4,421.313,7.017,0.210
> 20261010205111,4,421.313,7.018,NaN
> 20261010205112,4,421.291,7.018,NaN
> 20261010205113,4,421.291,7.018,NaN
> 20261010205114,4,421.291,7.018,NaN
> 20261010205115,4,421.291,7.018,0.208
> 20261010205116,4,421.331,7.006,NaN
> 20261010205117,4,421.331,7.006,NaN
> 20261010205118,4,421.331,7.006,NaN
> 20261010205119,4,421.331,7.006,NaN
> 20261010205120,4,421.331,7.015,0.211
> 20261010205121,4,421.434,7.015,NaN
> 20261010205122,4,421.434,7.015,NaN
> 20261010205123,4,421.434,7.015,NaN
> 20261010205124,4,421.434,6.991,NaN
> 20261010205125,4,421.286,6.991,0.210
> 20261010205126,4,421.286,6.991,NaN
> 20261010205127,4,421.286,6.991,NaN
> 20261010205128,3,421.286,6.991,NaN
> 20261010205129,3,421.286,6.988,NaN
> 20261010205130,3,421.292,6.988,0.210
> 20261010205131,3,421.292,6.988,NaN
> 20261010205132,3,421.292,6.988,NaN
> 20261010205133,3,421.292,6.991,NaN
> 20261010205134,3,421.219,6.991,NaN
> 20261010205135,3,421.219,6.991,0.210
> 20261010205136,3,421.219,6.991,NaN
> 20261010205137,3,421.219,6.991,NaN
> 20261010205138,3,421.219,7.002,NaN
> 20261010205139,3,421.239,7.002,NaN
> 20261010205140,3,421.239,7.002,0.210
> 20261010205141,3,421.239,7.002,NaN
> 20261010205142,3,421.239,6.997,NaN
> 20261010205143,3,421.213,6.997,NaN
> 20261010205144,3,421.213,6.997,NaN
> 20261010205145,3,421.213,6.997,0.210
> 20261010205146,3,421.213,7.003,NaN
> 20261010205147,3,421.262,7.003,NaN
> 20261010205148,3,421.262,7.003,NaN
> 20261010205149,3,421.262,7.003,NaN
> 20261010205150,3,421.262,7.003,0.209
> 20261010205151,3,421.262,7.014,NaN
> 20261010205152,3,421.381,7.014,NaN
> 20261010205153,3,421.381,7.014,NaN
> 20261010205154,3,421.381,7.014,NaN
> 20261010205155,3,421.381,6.999,0.212
> 20261010205156,3,421.216,6.999,NaN
> 20261010205157,3,421.216,6.999,NaN
> 20261010205158,2,421.216,6.999,NaN
> 20261010205159,2,421.216,6.999,NaN
> 20261010205200,2,421.228,6.980,0.211
> 20261010205201,2,421.228,6.980,NaN
> 20261010205202,2,421.228,6.980,NaN
> 20261010205203,2,421.228,6.980,NaN
> 20261010205204,2,421.228,6.972,NaN
> 20261010205205,2,421.183,6.972,0.211
> 20261010205206,2,421.183,6.972,NaN
> 20261010205207,2,421.183,6.972,NaN
> 20261010205208,2,421.183,6.963,NaN
> 20261010205209,2,421.204,6.963,NaN
> 20261010205210,2,421.204,6.963,0.211
> 20261010205211,2,421.204,6.963,NaN
> 20261010205212,2,421.204,6.963,NaN
> 20261010205213,2,421.204,6.975,NaN
> 20261010205214,2,421.191,6.975,NaN
> 20261010205215,2,421.191,6.975,0.210
> 20261010205216,2,421.191,6.975,NaN
> 20261010205217,2,421.191,6.979,NaN
> 20261010205218,2,421.215,6.979,NaN
> 20261010205219,2,421.215,6.979,NaN
> 20261010205220,2,421.215,6.979,0.210
> 20261010205221,2,421.215,6.979,NaN
> 20261010205222,2,421.215,6.978,NaN
> 20261010205223,2,421.150,6.978,NaN
> 20261010205224,2,421.150,6.978,NaN
> 20261010205225,2,421.150,6.978,0.207
> 20261010205226,2,421.150,6.965,NaN
> 20261010205227,2,421.108,6.965,NaN
> 20261010205228,2,421.108,6.965,NaN
> 20261010205229,2,421.108,6.965,NaN
> 20261010205230,1,421.108,6.965,0.207
> 20261010205231,1,421.108,7.004,NaN
> 20261010205232,1,421.199,7.004,NaN
> 20261010205233,1,421.199,7.004,NaN
> 20261010205234,1,421.199,7.004,NaN
> 20261010205235,1,421.199,6.988,0.207
> 20261010205236,1,421.163,6.988,NaN
> 20261010205237,1,421.163,6.988,NaN
> 20261010205238,1,421.163,6.988,NaN
> 20261010205239,1,421.163,6.988,NaN
> 20261010205240,1,421.163,6.988,0.207
> 20261010205241,1,421.186,6.988,NaN
> 20261010205242,1,421.186,6.988,NaN
> 20261010205243,1,421.186,6.988,NaN
> 20261010205244,1,421.186,6.986,NaN
> 20261010205245,1,421.233,6.986,0.207
> 20261010205246,1,421.233,6.986,NaN
> 20261010205247,1,421.233,6.986,NaN
> 20261010205248,1,421.233,6.983,NaN
> 20261010205249,1,421.246,6.983,NaN
> 20261010205250,1,421.246,6.983,0.206
> 20261010205251,1,421.246,6.983,NaN
> 20261010205252,1,421.246,6.983,NaN
> 20261010205253,1,421.246,6.979,NaN
> 20261010205254,1,421.195,6.979,NaN
> 20261010205255,1,421.195,6.979,0.206
> 20261010205256,1,421.195,6.979,NaN
> 20261010205257,1,421.195,6.992,NaN
> 20261010205258,1,421.442,6.992,NaN
> 20261010205259,1,421.442,6.992,NaN
> 20261010205300,1,421.442,6.992,0.211
> 20261010205301,1,421.442,6.992,NaN
> 20261010205302,NaN,421.442,6.952,NaN
> 20261010205303,NaN,421.065,6.952,NaN
> 20261010205304,NaN,421.065,6.952,NaN
> 20261010205305,NaN,421.065,6.952,0.208
> 20261010205306,NaN,421.065,6.961,NaN
> 20261010205307,NaN,421.220,6.961,NaN
> 20261010205308,NaN,421.220,6.961,NaN
> 20261010205309,NaN,421.220,6.961,NaN
> 20261010205310,9,421.220,6.992,0.210
> 20261010205311,9,421.393,6.992,NaN
> 20261010205312,9,421.393,6.992,NaN
> 20261010205313,9,421.393,6.992,NaN
> 20261010205314,9,421.393,6.992,NaN
> 20261010205315,9,421.393,7.043,0.209
> 20261010205316,9,422.235,7.043,NaN
> 20261010205317,9,422.235,7.043,NaN
> 20261010205318,9,422.235,7.043,NaN
> 20261010205319,9,422.235,7.111,NaN
> 20261010205320,9,423.815,7.111,0.209
> 20261010205321,9,423.815,7.111,NaN
> 20261010205322,9,423.815,7.111,NaN
> 20261010205323,9,423.815,7.111,NaN
> 20261010205324,9,423.815,7.143,NaN
> 20261010205325,9,423.998,7.143,0.210
> 20261010205326,9,423.998,7.143,NaN
> 20261010205327,9,423.998,7.143,NaN
> 20261010205328,9,423.998,7.154,NaN
> 20261010205329,9,424.094,7.154,NaN
> 20261010205330,9,424.094,7.154,0.211
> 20261010205331,9,424.094,7.154,NaN
> 20261010205332,9,424.094,7.154,NaN
> 20261010205333,9,424.235,7.162,NaN
> 20261010205334,9,424.235,7.162,NaN
> 20261010205335,9,424.235,7.162,0.211
> 20261010205336,9,424.235,7.162,NaN
> 20261010205337,9,424.235,7.133,NaN
> 20261010205338,9,423.987,7.133,NaN
> 20261010205339,9,423.987,7.133,NaN
> 20261010205340,9,423.987,7.133,0.211
> 20261010205341,9,423.987,7.153,NaN
> 20261010205342,9,423.933,7.153,NaN
> 20261010205343,9,423.933,7.153,NaN
> 20261010205344,9,423.933,7.153,NaN
> 20261010205345,9,423.933,7.153,0.211
> 20261010205346,8,423.933,7.142,NaN
> 20261010205347,8,423.902,7.142,NaN
> 20261010205348,8,423.902,7.142,NaN
> 20261010205349,8,423.902,7.142,NaN
> 20261010205350,8,423.902,7.149,0.211
> 20261010205351,8,423.855,7.149,NaN
> 20261010205352,8,423.855,7.149,NaN
> 20261010205353,8,423.855,7.149,NaN
> 20261010205354,8,423.855,7.149,NaN
> 20261010205355,8,423.855,7.133,0.211
> 20261010205356,8,422.907,7.133,NaN
> 20261010205357,8,422.907,7.133,NaN
> 20261010205358,8,422.907,7.133,NaN
> 20261010205359,8,422.907,7.115,NaN
> 20261010205400,8,422.744,7.115,0.210
> 20261010205401,8,422.744,7.115,NaN
> 20261010205402,8,422.744,7.115,NaN
> 20261010205403,8,422.744,7.115,NaN
> 20261010205404,8,422.744,7.110,NaN
> 20261010205405,8,422.744,7.110,0.212
> 20261010205406,8,422.744,7.110,NaN
> 20261010205407,8,422.744,7.110,NaN
> 20261010205408,8,422.744,7.107,NaN
> 20261010205409,8,422.734,7.107,NaN
> 20261010205410,8,422.734,7.107,0.213
> 20261010205411,8,422.734,7.107,NaN
> 20261010205412,8,422.734,7.107,NaN
> 20261010205413,8,422.734,7.088,NaN
> 20261010205414,8,422.611,7.088,NaN
> 20261010205415,8,422.611,7.088,0.212
> 20261010205416,8,422.611,7.088,NaN
> 20261010205417,8,422.611,7.091,NaN
> 20261010205418,7,422.646,7.091,NaN
> 20261010205419,7,422.646,7.091,NaN
> 20261010205420,7,422.646,7.091,0.212
> 20261010205421,7,422.646,7.091,NaN
> 20261010205422,7,422.646,7.089,NaN
> 20261010205423,7,422.573,7.089,NaN
> 20261010205424,7,422.573,7.089,NaN
> 20261010205425,7,422.573,7.089,0.213
> 20261010205426,7,422.573,7.091,NaN
> 20261010205427,7,422.152,7.091,NaN
> 20261010205428,7,422.152,7.091,NaN
> 20261010205429,7,422.152,7.091,NaN
> 20261010205430,7,422.152,7.091,0.212
> 20261010205431,7,422.152,7.101,NaN
> 20261010205432,7,421.940,7.101,NaN
> 20261010205433,7,421.940,7.101,NaN
> 20261010205434,7,421.940,7.101,NaN
> 20261010205435,7,421.940,7.096,0.212
> 20261010205436,7,421.895,7.096,NaN
> 20261010205437,7,421.895,7.096,NaN
> 20261010205438,7,421.895,7.096,NaN
> 20261010205439,7,421.895,7.101,NaN
> 20261010205440,7,421.997,7.101,0.211
> 20261010205441,7,421.997,7.101,NaN
> 20261010205442,7,421.997,7.101,NaN
> 20261010205443,7,421.997,7.101,NaN
> 20261010205444,7,421.997,7.084,NaN
> 20261010205445,7,421.855,7.084,0.212
> 20261010205446,7,421.855,7.084,NaN
> 20261010205447,7,421.855,7.084,NaN
> 20261010205448,7,421.855,7.085,NaN
> 20261010205449,7,421.897,7.085,NaN
> 20261010205450,7,421.897,7.085,0.213
> 20261010205451,6,421.897,7.085,NaN
> 20261010205452,6,421.897,7.085,NaN
> 20261010205453,6,421.897,7.085,NaN
> 20261010205454,6,421.842,7.085,NaN
> 20261010205455,6,421.842,7.085,0.211
> 20261010205456,6,421.842,7.085,NaN
> 20261010205457,6,421.842,7.068,NaN
> 20261010205458,6,421.611,7.068,NaN
> 20261010205459,6,421.611,7.068,NaN
> 20261010205500,6,421.611,7.068,0.211
> 20261010205501,6,421.611,7.068,NaN
> 20261010205502,6,421.611,7.048,NaN
> 20261010205503,6,421.520,7.048,NaN
> 20261010205504,6,421.520,7.048,NaN
> 20261010205505,6,421.520,7.048,0.212
> 20261010205506,6,421.520,7.033,NaN
> 20261010205507,6,421.583,7.033,NaN
> 20261010205508,6,421.583,7.033,NaN
> 20261010205509,6,421.583,7.033,NaN
> 20261010205510,6,421.583,7.033,0.211
> 20261010205511,6,421.583,7.030,NaN
> 20261010205512,6,421.550,7.030,NaN
> 20261010205513,6,421.550,7.030,NaN
> 20261010205514,6,421.550,7.030,NaN
> 20261010205515,6,421.550,7.028,0.210
> 20261010205516,6,421.611,7.028,NaN
> 20261010205517,6,421.611,7.028,NaN
> 20261010205518,6,421.611,7.028,NaN
> 20261010205519,6,421.611,7.028,NaN
> 20261010205520,6,421.611,7.031,0.211
> 20261010205521,5,421.605,7.031,NaN
> 20261010205522,5,421.605,7.031,NaN
> 20261010205523,5,421.605,7.031,NaN
> 20261010205524,5,421.605,7.034,NaN
> 20261010205525,5,421.574,7.034,0.211
> 20261010205526,5,421.574,7.034,NaN
> 20261010205527,5,421.574,7.034,NaN
> 20261010205528,5,421.574,7.034,NaN
> 20261010205529,5,421.574,7.029,NaN
> 20261010205530,5,421.515,7.029,0.210
> 20261010205531,5,421.515,7.029,NaN
> 20261010205532,5,421.515,7.029,NaN
> 20261010205533,5,421.515,7.034,NaN
> 20261010205534,5,421.469,7.034,NaN
> 20261010205535,5,421.469,7.034,0.210
> 20261010205536,5,421.469,7.034,NaN
> 20261010205537,5,421.469,7.034,NaN
> 20261010205538,5,421.469,7.015,NaN
> 20261010205539,5,421.444,7.015,NaN
> 20261010205540,5,421.444,7.015,0.210
> 20261010205541,5,421.444,7.015,NaN
> 20261010205542,5,421.444,7.013,NaN
> 20261010205543,5,421.456,7.013,NaN
> 20261010205544,5,421.456,7.013,NaN
> 20261010205545,5,421.456,7.013,0.209
> 20261010205546,5,421.456,7.013,NaN
> 20261010205547,5,421.456,7.002,NaN
> 20261010205548,5,421.407,7.002,NaN
> 20261010205549,5,421.407,7.002,NaN
> 20261010205550,5,421.407,7.002,0.208
> 20261010205551,5,421.407,7.024,NaN
> 20261010205552,5,421.453,7.024,NaN
> 20261010205553,5,421.453,7.024,NaN
> 20261010205554,4,421.453,7.024,NaN
> 20261010205555,4,421.453,7.024,0.209
> 20261010205556,4,421.453,7.024,NaN
> 20261010205557,4,421.487,7.024,NaN
> 20261010205558,4,421.487,7.024,NaN
> 20261010205559,4,421.487,7.024,NaN
> 20261010205600,4,421.487,7.019,0.208
> 20261010205601,4,421.375,7.019,NaN
> 20261010205602,4,421.375,7.019,NaN
> 20261010205603,4,421.375,7.019,NaN
> 20261010205604,4,421.375,7.019,NaN
> 20261010205605,4,421.375,7.023,0.209
> 20261010205606,4,421.394,7.023,NaN
> 20261010205607,4,421.394,7.023,NaN
> 20261010205608,4,421.394,7.023,NaN
> 20261010205609,4,421.394,7.011,NaN
> 20261010205610,4,421.389,7.011,0.208
> 20261010205611,4,421.389,7.011,NaN
> 20261010205612,4,421.389,7.011,NaN
> 20261010205613,4,421.389,7.011,NaN
> 20261010205614,4,421.389,7.010,NaN
> 20261010205615,4,421.407,7.010,0.208
> 20261010205616,4,421.407,7.010,NaN
> 20261010205617,4,421.407,7.010,NaN
> 20261010205618,4,421.407,7.010,NaN
> 20261010205619,4,421.585,7.010,NaN
> 20261010205620,4,421.585,7.010,0.210
> 20261010205621,4,421.585,7.010,NaN
> 20261010205622,4,421.585,7.010,NaN
> 20261010205623,4,421.585,6.991,NaN
> 20261010205624,4,421.309,6.991,NaN
> 20261010205625,4,421.309,6.991,0.210
> 20261010205626,3,421.309,6.991,NaN
> 20261010205627,3,421.309,6.990,NaN
> 20261010205628,3,421.421,6.990,NaN
> 20261010205629,3,421.421,6.990,NaN
> 20261010205630,3,421.421,6.990,0.211
> 20261010205631,3,421.421,6.995,NaN
> 20261010205632,3,421.325,6.995,NaN
> 20261010205633,3,421.325,6.995,NaN
> 20261010205634,3,421.325,6.995,NaN
> 20261010205635,3,421.325,6.995,0.210
> 20261010205636,3,421.325,7.003,NaN
> 20261010205637,3,421.359,7.003,NaN
> 20261010205638,3,421.359,7.003,NaN
> 20261010205639,3,421.359,7.003,NaN
> 20261010205640,3,421.359,6.994,0.210
> 20261010205641,3,421.331,6.994,NaN
> 20261010205642,3,421.331,6.994,NaN
> 20261010205643,3,421.331,6.994,NaN
> 20261010205644,3,421.331,6.994,NaN
> 20261010205645,3,421.331,6.990,0.209
> 20261010205646,3,421.308,6.990,NaN
> 20261010205647,3,421.308,6.990,NaN
> 20261010205648,3,421.308,6.990,NaN
> 20261010205649,3,421.308,6.990,NaN
> 20261010205650,3,421.431,6.990,0.211
> 20261010205651,3,421.431,6.990,NaN
> 20261010205652,3,421.431,6.990,NaN
> 20261010205653,3,421.431,6.990,NaN
> 20261010205654,3,421.307,6.994,NaN
> 20261010205655,3,421.307,6.994,0.211
> 20261010205656,3,421.307,6.994,NaN
> 20261010205657,2,421.307,6.994,NaN
> 20261010205658,2,421.307,6.977,NaN
> 20261010205659,2,421.318,6.977,NaN
> 20261010205700,2,421.318,6.977,0.212
> 20261010205701,2,421.318,6.977,NaN
> 20261010205702,2,421.318,6.971,NaN
> 20261010205703,2,421.282,6.971,NaN
> 20261010205704,2,421.282,6.971,NaN
> 20261010205705,2,421.282,6.971,0.211
> 20261010205706,2,421.282,6.971,NaN
> 20261010205707,2,421.282,6.977,NaN
> 20261010205708,2,421.299,6.977,NaN
> 20261010205709,2,421.299,6.977,NaN
> 20261010205710,2,421.299,6.977,0.211
> 20261010205711,2,421.299,6.968,NaN
> 20261010205712,2,421.273,6.968,NaN
> 20261010205713,2,421.273,6.968,NaN
> 20261010205714,2,421.273,6.968,NaN
> 20261010205715,2,421.273,6.968,0.211
> 20261010205716,2,421.273,6.963,NaN
> 20261010205717,2,421.267,6.963,NaN
> 20261010205718,2,421.267,6.963,NaN
> 20261010205719,2,421.267,6.963,NaN
> 20261010205720,2,421.267,6.964,0.210
> 20261010205721,2,421.228,6.964,NaN
> 20261010205722,2,421.228,6.964,NaN
> 20261010205723,2,421.228,6.964,NaN
> 20261010205724,2,421.228,6.961,NaN
> 20261010205725,2,421.123,6.961,0.208
> 20261010205726,2,421.123,6.961,NaN
> 20261010205727,2,421.123,6.961,NaN
> 20261010205728,2,421.123,6.961,NaN
> 20261010205729,2,421.123,6.987,NaN
> 20261010205730,2,421.270,6.987,0.206
> 20261010205731,1,421.270,6.987,NaN
> 20261010205732,1,421.270,6.987,NaN
> 20261010205733,1,421.270,6.992,NaN
> 20261010205734,1,421.206,6.992,NaN
> 20261010205735,1,421.206,6.992,0.208
> 20261010205736,1,421.206,6.992,NaN
> 20261010205737,1,421.206,6.992,NaN
> 20261010205738,1,421.206,6.984,NaN
> 20261010205739,1,421.233,6.984,NaN
> 20261010205740,1,421.233,6.984,0.206
> 20261010205741,1,421.233,6.984,NaN
> 20261010205742,1,421.233,6.978,NaN
> 20261010205743,1,421.211,6.978,NaN
> 20261010205744,1,421.211,6.978,NaN
> 20261010205745,1,421.211,6.978,0.205
> 20261010205746,1,421.211,6.980,NaN
> 20261010205747,1,421.236,6.980,NaN
> 20261010205748,1,421.236,6.980,NaN
> 20261010205749,1,421.236,6.980,NaN
> 20261010205750,1,421.236,6.980,0.207
> 20261010205751,1,421.236,6.976,NaN
> 20261010205752,1,421.192,6.976,NaN
> 20261010205753,1,421.192,6.976,NaN
> 20261010205754,1,421.192,6.976,NaN
> 20261010205755,1,421.192,6.988,0.207
> 20261010205756,1,421.375,6.988,NaN
> 20261010205757,1,421.375,6.988,NaN
> 20261010205758,1,421.375,6.988,NaN
> 20261010205759,1,421.375,6.988,NaN
> 20261010205800,NaN,421.375,6.969,0.209
> 20261010205801,NaN,421.206,6.969,NaN
> 20261010205802,NaN,421.206,6.969,NaN
> 20261010205803,NaN,421.206,6.969,NaN
> 20261010205804,NaN,421.206,6.937,NaN
> 20261010205805,NaN,421.260,6.937,0.209
> 20261010205806,NaN,421.260,6.937,NaN
> 20261010205807,NaN,421.260,6.937,NaN
> 20261010205808,NaN,421.260,6.997,NaN
> 20261010205809,NaN,421.418,6.997,NaN
> 20261010205810,NaN,421.418,6.997,0.209
> 20261010205811,9,421.418,6.997,NaN
> 20261010205812,9,421.418,6.997,NaN
> 20261010205813,9,421.418,7.027,NaN
> 20261010205814,9,421.781,7.027,NaN
> 20261010205815,9,421.781,7.027,0.209
> 20261010205816,9,421.781,7.027,NaN
> 20261010205817,9,421.781,7.082,NaN
> 20261010205818,9,423.531,7.082,NaN
> 20261010205819,9,423.531,7.082,NaN
> 20261010205820,9,423.531,7.082,0.208
> 20261010205821,9,423.531,7.082,NaN
> 20261010205822,9,423.531,7.128,NaN
> 20261010205823,9,424.250,7.128,NaN
> 20261010205824,9,424.250,7.128,NaN
> 20261010205825,9,424.250,7.128,0.209
> 20261010205826,9,424.250,7.144,NaN
> 20261010205827,9,424.275,7.144,NaN
> 20261010205828,9,424.275,7.144,NaN
> 20261010205829,9,424.275,7.144,NaN
> 20261010205830,9,424.275,7.144,0.241
> 20261010205831,9,424.527,7.167,NaN
> 20261010205832,9,424.527,7.167,NaN
> 20261010205833,9,424.527,7.167,NaN
> 20261010205834,9,424.527,7.167,NaN
> 20261010205835,9,424.527,7.145,0.211
> 20261010205836,9,424.225,7.145,NaN
> 20261010205837,9,424.225,7.145,NaN
> 20261010205838,9,424.225,7.145,NaN
> 20261010205839,9,424.225,7.145,NaN
> 20261010205840,9,424.225,7.149,0.210
> 20261010205841,9,424.268,7.149,NaN
> 20261010205842,9,424.268,7.149,NaN
> 20261010205843,9,424.268,7.149,NaN
> 20261010205844,8,424.268,7.143,NaN
> 20261010205845,8,424.230,7.143,0.210
> 20261010205846,8,424.230,7.143,NaN
> 20261010205847,8,424.230,7.143,NaN
> 20261010205848,8,424.230,7.148,NaN
> 20261010205849,8,424.232,7.148,NaN
> 20261010205850,8,424.232,7.148,0.211
> 20261010205851,8,424.232,7.148,NaN
> 20261010205852,8,424.232,7.148,NaN
> 20261010205853,8,424.232,7.128,NaN
> 20261010205854,8,423.337,7.128,NaN
> 20261010205855,8,423.337,7.128,0.211
> 20261010205856,8,423.337,7.128,NaN
> 20261010205857,8,423.337,7.128,NaN
> 20261010205858,8,423.054,7.108,NaN
> 20261010205859,8,423.054,7.108,NaN
> 20261010205900,8,423.054,7.108,0.210
> 20261010205901,8,423.054,7.108,NaN
> 20261010205902,8,423.054,7.106,NaN
> 20261010205903,8,423.025,7.106,NaN
> 20261010205904,8,423.025,7.106,NaN
> 20261010205905,8,423.025,7.106,0.213
> 20261010205906,8,423.025,7.106,NaN
> 20261010205907,8,423.025,7.114,NaN
> 20261010205908,8,423.022,7.114,NaN
> 20261010205909,8,423.022,7.114,NaN
> 20261010205910,8,423.022,7.114,0.212
> 20261010205911,8,423.022,7.087,NaN
> 20261010205912,8,422.952,7.087,NaN
> 20261010205913,8,422.952,7.087,NaN
> 20261010205914,8,422.952,7.087,NaN
> 20261010205915,8,422.952,7.097,0.212
> 20261010205916,8,422.952,7.097,NaN
> 20261010205917,7,422.904,7.097,NaN
> 20261010205918,7,422.904,7.097,NaN
> 20261010205919,7,422.904,7.097,NaN
> 20261010205920,7,422.904,7.098,0.212
> 20261010205921,7,422.865,7.098,NaN
> 20261010205922,7,422.865,7.098,NaN
> 20261010205923,7,422.865,7.098,NaN
> 20261010205924,7,422.865,7.106,NaN
> 20261010205925,7,422.485,7.106,0.212
> 20261010205926,7,422.485,7.106,NaN
> 20261010205927,7,422.485,7.106,NaN
> 20261010205928,7,422.485,7.106,NaN
> 20261010205929,7,422.485,7.077,NaN
> 20261010205930,7,422.239,7.077,0.213
> 20261010205931,7,422.239,7.077,NaN
> 20261010205932,7,422.239,7.077,NaN
> 20261010205933,7,422.239,7.075,NaN
> 20261010205934,7,422.240,7.075,NaN
> 20261010205935,7,422.240,7.075,0.212
> 20261010205936,7,422.240,7.075,NaN
> 20261010205937,7,422.240,7.075,NaN
> 20261010205938,7,422.240,7.082,NaN
> 20261010205939,7,422.298,7.082,NaN
> 20261010205940,7,422.298,7.082,0.212
> 20261010205941,7,422.298,7.082,NaN
> 20261010205942,7,422.298,7.063,NaN
> 20261010205943,7,422.172,7.063,NaN
> 20261010205944,7,422.172,7.063,NaN
> 20261010205945,7,422.172,7.063,0.213
> 20261010205946,7,422.172,7.063,NaN
> 20261010205947,7,422.193,7.063,NaN
> 20261010205948,7,422.193,7.063,NaN
> 20261010205949,6,422.193,7.063,NaN
> 20261010205950,6,422.193,7.063,0.212
> 20261010205951,6,422.193,7.068,NaN
> 20261010205952,6,422.195,7.068,NaN
> 20261010205953,6,422.195,7.068,NaN
> 20261010205954,6,422.195,7.068,NaN
> 20261010205955,6,422.195,7.070,0.212
> 20261010205956,6,421.983,7.070,NaN
> 20261010205957,6,421.983,7.070,NaN
> 20261010205958,6,421.983,7.070,NaN
> 20261010205959,6,421.983,7.070,NaN
> 20261010210000,6,421.983,7.039,0.211
> 20261010210001,6,421.777,7.039,NaN
> 20261010210002,6,421.777,7.039,NaN
> 20261010210003,6,421.777,7.039,NaN
> 20261010210004,6,421.777,7.030,NaN
> 20261010210005,6,421.768,7.030,0.211
> 20261010210006,6,421.768,7.030,NaN
> 20261010210007,6,421.768,7.030,NaN
> 20261010210008,6,421.768,7.030,NaN
> 20261010210009,6,421.768,7.024,NaN
> 20261010210010,6,421.736,7.024,0.211
> 20261010210011,6,421.736,7.024,NaN
> 20261010210012,6,421.736,7.024,NaN
> 20261010210013,6,421.736,7.015,NaN
> 20261010210014,6,421.736,7.015,NaN
> 20261010210015,6,421.736,7.015,0.211
> 20261010210016,6,421.736,7.015,NaN
> 20261010210017,6,421.736,7.015,NaN
> 20261010210018,6,421.736,7.028,NaN
> 20261010210019,6,421.770,7.028,NaN
> 20261010210020,6,421.770,7.028,0.210
> 20261010210021,5,421.770,7.028,NaN
> 20261010210022,5,421.770,7.023,NaN
> 20261010210023,5,421.807,7.023,NaN
> 20261010210024,5,421.807,7.023,NaN
> 20261010210025,5,421.807,7.023,0.211
> 20261010210026,5,421.807,7.037,NaN
> 20261010210027,5,421.660,7.037,NaN
> 20261010210028,5,421.660,7.037,NaN
> 20261010210029,5,421.660,7.037,NaN
> 20261010210030,5,421.660,7.037,0.210
> 20261010210031,5,421.660,7.009,NaN
> 20261010210032,5,421.587,7.009,NaN
> 20261010210033,5,421.587,7.009,NaN
> 20261010210034,5,421.587,7.009,NaN
> 20261010210035,5,421.587,7.008,0.210
> 20261010210036,5,421.579,7.008,NaN
> 20261010210037,5,421.579,7.008,NaN
> 20261010210038,5,421.579,7.008,NaN
> 20261010210039,5,421.579,7.008,NaN
> 20261010210040,5,421.579,7.009,0.211
> 20261010210041,5,421.581,7.009,NaN
> 20261010210042,5,421.581,7.009,NaN
> 20261010210043,5,421.581,7.009,NaN
> 20261010210044,5,421.581,7.007,NaN
> 20261010210045,5,421.519,7.007,0.210
> 20261010210046,5,421.519,7.007,NaN
> 20261010210047,5,421.519,7.007,NaN
> 20261010210048,5,421.519,7.007,NaN
> 20261010210049,5,421.519,7.012,NaN
> 20261010210050,5,421.543,7.012,0.208
> 20261010210051,5,421.543,7.012,NaN
> 20261010210052,5,421.543,7.012,NaN
> 20261010210053,4,421.543,7.016,NaN
> 20261010210054,4,421.565,7.016,NaN
> 20261010210055,4,421.565,7.016,0.208
> 20261010210056,4,421.565,7.016,NaN
> 20261010210057,4,421.565,7.010,NaN
> 20261010210058,4,421.491,7.010,NaN
> 20261010210059,4,421.491,7.010,NaN
> 20261010210100,4,421.491,7.010,0.209
> 20261010210101,4,421.491,7.010,NaN
> 20261010210102,4,421.491,7.004,NaN
> 20261010210103,4,421.432,7.004,NaN
> 20261010210104,4,421.432,7.004,NaN
> 20261010210105,4,421.432,7.004,0.208
> 20261010210106,4,421.432,7.012,NaN
> 20261010210107,4,421.476,7.012,NaN
> 20261010210108,4,421.476,7.012,NaN
> 20261010210109,4,421.476,7.012,NaN
> 20261010210110,4,421.476,7.012,0.206
> 20261010210111,4,421.476,7.004,NaN
> 20261010210112,4,421.476,7.004,NaN
> 20261010210113,4,421.476,7.004,NaN
> 20261010210114,4,421.476,7.004,NaN
> 20261010210115,4,421.476,7.001,0.208
> 20261010210116,4,421.495,7.001,NaN
> 20261010210117,4,421.495,7.001,NaN
> 20261010210118,4,421.495,7.001,NaN
> 20261010210119,4,421.495,6.996,NaN
> 20261010210120,4,421.456,6.996,0.211
> 20261010210121,4,421.456,6.996,NaN
> 20261010210122,4,421.456,6.996,NaN
> 20261010210123,4,421.456,6.996,NaN
> 20261010210124,4,421.456,6.974,NaN
> 20261010210125,3,421.418,6.974,0.210
> 20261010210126,3,421.418,6.974,NaN
> 20261010210127,3,421.418,6.974,NaN
> 20261010210128,3,421.418,6.980,NaN
> 20261010210129,3,421.401,6.980,NaN
> 20261010210130,3,421.401,6.980,0.210
> 20261010210131,3,421.401,6.980,NaN
> 20261010210132,3,421.401,6.980,NaN
> 20261010210133,3,421.401,6.981,NaN
> 20261010210134,3,421.405,6.981,NaN
> 20261010210135,3,421.405,6.981,0.209
> 20261010210136,3,421.405,6.981,NaN
> 20261010210137,3,421.405,6.982,NaN
> 20261010210138,3,421.331,6.982,NaN
> 20261010210139,3,421.331,6.982,NaN
> 20261010210140,3,421.331,6.982,0.209
> 20261010210141,3,421.331,6.982,NaN
> 20261010210142,3,421.331,6.979,NaN
> 20261010210143,3,421.353,6.979,NaN
> 20261010210144,3,421.353,6.979,NaN
> 20261010210145,3,421.353,6.979,0.209
> 20261010210146,3,421.353,6.973,NaN
> 20261010210147,3,421.375,6.973,NaN
> 20261010210148,3,421.375,6.973,NaN
> 20261010210149,3,421.375,6.973,NaN
> 20261010210150,3,421.375,6.985,0.212
> 20261010210151,3,421.501,6.985,NaN
> 20261010210152,3,421.501,6.985,NaN
> 20261010210153,3,421.501,6.985,NaN
> 20261010210154,3,421.501,6.985,NaN
> 20261010210155,3,421.501,6.968,0.211
> 20261010210156,3,421.375,6.968,NaN
> 20261010210157,2,421.375,6.968,NaN
> 20261010210158,2,421.375,6.968,NaN
> 20261010210159,2,421.375,6.967,NaN
> 20261010210200,2,421.329,6.967,0.211
> 20261010210201,2,421.329,6.967,NaN
> 20261010210202,2,421.329,6.967,NaN
> 20261010210203,2,421.329,6.967,NaN
> 20261010210204,2,421.329,6.973,NaN
> 20261010210205,2,421.320,6.973,0.211
> 20261010210206,2,421.320,6.973,NaN
> 20261010210207,2,421.320,6.973,NaN
> 20261010210208,2,421.320,6.965,NaN
> 20261010210209,2,421.302,6.965,NaN
> 20261010210210,2,421.302,6.965,0.210
> 20261010210211,2,421.302,6.965,NaN
> 20261010210212,2,421.302,6.966,NaN
> 20261010210213,2,421.309,6.966,NaN
> 20261010210214,2,421.309,6.966,NaN
> 20261010210215,2,421.309,6.966,0.211
> 20261010210216,2,421.309,6.966,NaN
> 20261010210217,2,421.309,6.964,NaN
> 20261010210218,2,421.322,6.964,NaN
> 20261010210219,2,421.322,6.964,NaN
> 20261010210220,2,421.322,6.964,0.210
> 20261010210221,2,421.322,6.959,NaN
> 20261010210222,2,421.155,6.959,NaN
> 20261010210223,2,421.155,6.959,NaN
> 20261010210224,2,421.155,6.959,NaN
> 20261010210225,2,421.155,6.959,0.207
> 20261010210226,2,421.155,6.970,NaN
> 20261010210227,2,421.321,6.970,NaN
> 20261010210228,1,421.321,6.970,NaN
> 20261010210229,1,421.321,6.970,NaN
> 20261010210230,1,421.321,6.980,0.207
> 20261010210231,1,421.287,6.980,NaN
> 20261010210232,1,421.287,6.980,NaN
> 20261010210233,1,421.287,6.980,NaN
> 20261010210234,1,421.287,6.980,NaN
> 20261010210235,1,421.287,6.983,0.207
> 20261010210236,1,421.283,6.983,NaN
> 20261010210237,1,421.283,6.983,NaN
> 20261010210238,1,421.283,6.983,NaN
> 20261010210239,1,421.283,6.991,NaN
> 20261010210240,1,421.308,6.991,0.206
> 20261010210241,1,421.308,6.991,NaN
> 20261010210242,1,421.308,6.991,NaN
> 20261010210243,1,421.308,6.969,NaN
> 20261010210244,1,421.297,6.969,NaN
> 20261010210245,1,421.297,6.969,0.205
> 20261010210246,1,421.297,6.969,NaN
> 20261010210247,1,421.297,6.969,NaN
> 20261010210248,1,421.297,6.978,NaN
> 20261010210249,1,421.298,6.978,NaN
> 20261010210250,1,421.298,6.978,0.207
> 20261010210251,1,421.298,6.978,NaN
> 20261010210252,1,421.298,6.977,NaN
> 20261010210253,1,421.328,6.977,NaN
> 20261010210254,1,421.328,6.977,NaN
> 20261010210255,1,421.328,6.977,0.209
> 20261010210256,1,421.328,6.965,NaN
> 20261010210257,1,421.451,6.965,NaN
> 20261010210258,1,421.451,6.965,NaN
> 20261010210259,1,421.451,6.965,NaN
> 20261010210300,1,421.451,6.965,0.210
> 20261010210301,1,421.451,6.925,NaN
> 20261010210302,NaN,421.276,6.925,NaN
> 20261010210303,NaN,421.276,6.925,NaN
> 20261010210304,NaN,421.276,6.925,NaN
> 20261010210305,NaN,421.276,6.961,0.209
> 20261010210306,NaN,421.355,6.961,NaN
> 20261010210307,NaN,421.355,6.961,NaN
> 20261010210308,NaN,421.355,6.961,NaN
> 20261010210309,NaN,421.355,6.961,NaN
> 20261010210310,9,421.355,6.996,0.209
> 20261010210311,9,421.737,6.996,NaN
> 20261010210312,9,421.737,6.996,NaN
> 20261010210313,9,421.737,6.996,NaN
> 20261010210314,9,421.737,7.047,NaN
> 20261010210315,9,422.717,7.047,0.210
> 20261010210316,9,422.717,7.047,NaN
> 20261010210317,9,422.717,7.047,NaN
> 20261010210318,9,422.717,7.047,NaN
> 20261010210319,9,422.717,7.107,NaN
> 20261010210320,9,424.407,7.107,0.208
> 20261010210321,9,424.407,7.107,NaN
> 20261010210322,9,424.407,7.107,NaN
> 20261010210323,9,424.407,7.137,NaN
> 20261010210324,9,424.642,7.137,NaN
> 20261010210325,9,424.642,7.137,0.209
> 20261010210326,9,424.642,7.137,NaN
> 20261010210327,9,424.642,7.148,NaN
> 20261010210328,9,424.652,7.148,NaN
> 20261010210329,9,424.652,7.148,NaN
> 20261010210330,9,424.652,7.148,0.211
> 20261010210331,9,424.652,7.148,NaN
> 20261010210332,9,424.652,7.145,NaN
> 20261010210333,9,424.778,7.145,NaN
> 20261010210334,9,424.778,7.145,NaN
> 20261010210335,9,424.778,7.145,0.212
> 20261010210336,9,424.778,7.125,NaN
> 20261010210337,9,424.683,7.125,NaN
> 20261010210338,9,424.683,7.125,NaN
> 20261010210339,9,424.683,7.125,NaN
> 20261010210340,9,424.683,7.125,0.212
> 20261010210341,9,424.683,7.137,NaN
> 20261010210342,9,424.738,7.137,NaN
> 20261010210343,8,424.738,7.137,NaN
> 20261010210344,8,424.738,7.137,NaN
> 20261010210345,8,424.738,7.139,0.210
> 20261010210346,8,424.681,7.139,NaN
> 20261010210347,8,424.681,7.139,NaN
> 20261010210348,8,424.681,7.139,NaN
> 20261010210349,8,424.681,7.142,NaN
> 20261010210350,8,424.399,7.142,0.210
> 20261010210351,8,424.399,7.142,NaN
> 20261010210352,8,424.399,7.142,NaN
> 20261010210353,8,424.399,7.142,NaN
> 20261010210354,8,424.399,7.113,NaN
> 20261010210355,8,423.540,7.113,0.210
> 20261010210356,8,423.540,7.113,NaN
> 20261010210357,8,423.540,7.113,NaN
> 20261010210358,8,423.540,7.112,NaN
> 20261010210359,8,423.514,7.112,NaN
> 20261010210400,8,423.514,7.112,0.211
> 20261010210401,8,423.514,7.112,NaN
> 20261010210402,8,423.514,7.099,NaN
> 20261010210403,8,423.484,7.099,NaN
> 20261010210404,8,423.484,7.099,NaN
> 20261010210405,8,423.484,7.099,0.212
> 20261010210406,8,423.484,7.099,NaN
> 20261010210407,8,423.484,7.108,NaN
> 20261010210408,8,423.349,7.108,NaN
> 20261010210409,8,423.349,7.108,NaN
> 20261010210410,8,423.349,7.108,0.212
> 20261010210411,8,423.349,7.089,NaN
> 20261010210412,8,423.342,7.089,NaN
> 20261010210413,8,423.342,7.089,NaN
> 20261010210414,7,423.342,7.089,NaN
> 20261010210415,7,423.342,7.099,0.211
> 20261010210416,7,423.363,7.099,NaN
> 20261010210417,7,423.363,7.099,NaN
> 20261010210418,7,423.363,7.099,NaN
> 20261010210419,7,423.363,7.099,NaN
> 20261010210420,7,423.363,7.097,0.213
> 20261010210421,7,423.278,7.097,NaN
> 20261010210422,7,423.278,7.097,NaN
> 20261010210423,7,423.278,7.097,NaN
> 20261010210424,7,423.278,7.095,NaN
> 20261010210425,7,422.544,7.095,0.212
> 20261010210426,7,422.544,7.095,NaN
> 20261010210427,7,422.544,7.095,NaN
> 20261010210428,7,422.544,7.095,NaN
> 20261010210429,7,422.544,7.106,NaN
> 20261010210430,7,422.343,7.106,0.212
> 20261010210431,7,422.343,7.106,NaN
> 20261010210432,7,422.343,7.106,NaN
> 20261010210433,7,422.343,7.083,NaN
> 20261010210434,7,422.250,7.083,NaN
> 20261010210435,7,422.250,7.083,0.211
> 20261010210436,7,422.250,7.083,NaN
> 20261010210437,7,422.250,7.083,NaN
> 20261010210438,7,422.250,7.094,NaN
> 20261010210439,7,422.344,7.094,NaN
> 20261010210440,7,422.344,7.094,0.211
> 20261010210441,7,422.344,7.094,NaN
> 20261010210442,7,422.344,7.087,NaN
> 20261010210443,7,422.230,7.087,NaN
> 20261010210444,7,422.230,7.087,NaN
> 20261010210445,7,422.230,7.087,0.213
> 20261010210446,7,422.230,7.094,NaN
> 20261010210447,7,422.227,7.094,NaN
> 20261010210448,7,422.227,7.094,NaN
> 20261010210449,6,422.227,7.094,NaN
> 20261010210450,6,422.227,7.094,0.212
> 20261010210451,6,422.227,7.081,NaN
> 20261010210452,6,422.277,7.081,NaN
> 20261010210453,6,422.277,7.081,NaN
> 20261010210454,6,422.277,7.081,NaN
> 20261010210455,6,422.277,7.075,0.212
> 20261010210456,6,421.912,7.075,NaN
> 20261010210457,6,421.912,7.075,NaN
> 20261010210458,6,421.912,7.075,NaN
> 20261010210459,6,421.912,7.075,NaN
> 20261010210500,6,421.912,7.042,0.212
> 20261010210501,6,421.725,7.042,NaN
> 20261010210502,6,421.725,7.042,NaN
> 20261010210503,6,421.725,7.042,NaN
> 20261010210504,6,421.725,7.028,NaN
> 20261010210505,6,421.739,7.028,0.213
> 20261010210506,6,421.739,7.028,NaN
> 20261010210507,6,421.739,7.028,NaN
> 20261010210508,6,421.739,7.028,NaN
> 20261010210509,6,421.739,7.012,NaN
> 20261010210510,6,421.701,7.012,0.211
> 20261010210511,6,421.701,7.012,NaN
> 20261010210512,6,421.701,7.012,NaN
> 20261010210513,6,421.701,7.023,NaN
> 20261010210514,6,421.717,7.023,NaN
> 20261010210515,6,421.717,7.023,0.210
> 20261010210516,6,421.717,7.023,NaN
> 20261010210517,6,421.717,7.023,NaN
> 20261010210518,6,421.717,7.029,NaN
> 20261010210519,5,421.766,7.029,NaN
> 20261010210520,5,421.766,7.029,0.210
> 20261010210521,5,421.766,7.029,NaN
> 20261010210522,5,421.766,7.028,NaN
> 20261010210523,5,421.755,7.028,NaN
> 20261010210524,5,421.755,7.028,NaN
> 20261010210525,5,421.755,7.028,0.209
> 20261010210526,5,421.755,7.022,NaN
> 20261010210527,5,421.699,7.022,NaN
> 20261010210528,5,421.699,7.022,NaN
> 20261010210529,5,421.699,7.022,NaN
> 20261010210530,5,421.699,7.022,0.210
> 20261010210531,5,421.699,7.021,NaN
> 20261010210532,5,421.652,7.021,NaN
> 20261010210533,5,421.652,7.021,NaN
> 20261010210534,5,421.652,7.021,NaN
> 20261010210535,5,421.652,7.032,0.211
> 20261010210536,5,421.678,7.032,NaN
> 20261010210537,5,421.678,7.032,NaN
> 20261010210538,5,421.678,7.032,NaN
> 20261010210539,5,421.678,7.032,NaN
> 20261010210540,5,421.682,7.008,0.210
> 20261010210541,5,421.682,7.008,NaN
> 20261010210542,5,421.682,7.008,NaN
> 20261010210543,5,421.682,7.008,NaN
> 20261010210544,5,421.682,7.021,NaN
> 20261010210545,5,421.605,7.021,0.208
> 20261010210546,5,421.605,7.021,NaN
> 20261010210547,5,421.605,7.021,NaN
> 20261010210548,5,421.605,7.025,NaN
> 20261010210549,5,421.702,7.025,NaN
> 20261010210550,5,421.702,7.025,0.208
> 20261010210551,5,421.702,7.025,NaN
> 20261010210552,5,421.702,7.025,NaN
> 20261010210553,4,421.702,7.017,NaN
> 20261010210554,4,421.684,7.017,NaN
> 20261010210555,4,421.684,7.017,0.207
> 20261010210556,4,421.684,7.017,NaN
> 20261010210557,4,421.684,7.015,NaN
> 20261010210558,4,421.579,7.015,NaN
> 20261010210559,4,421.579,7.015,NaN
> 20261010210600,4,421.579,7.015,0.208
> 20261010210601,4,421.579,7.015,NaN
> 20261010210602,4,421.579,7.015,NaN
> 20261010210603,4,421.495,7.015,NaN
> 20261010210604,4,421.495,7.015,NaN
> 20261010210605,4,421.495,7.015,0.208
> 20261010210606,4,421.495,7.016,NaN
> 20261010210607,4,421.472,7.016,NaN
> 20261010210608,4,421.472,7.016,NaN
> 20261010210609,4,421.472,7.016,NaN
> 20261010210610,4,421.472,7.016,0.209
> 20261010210611,4,421.472,7.018,NaN
> 20261010210612,4,421.502,7.018,NaN
> 20261010210613,4,421.502,7.018,NaN
> 20261010210614,4,421.502,7.018,NaN
> 20261010210615,4,421.502,7.020,0.212
> 20261010210616,4,421.733,7.020,NaN
> 20261010210617,4,421.733,7.020,NaN
> 20261010210618,4,421.733,7.020,NaN
> 20261010210619,4,421.733,6.997,NaN
> 20261010210620,4,421.447,6.997,0.210
> 20261010210621,4,421.447,6.997,NaN
> 20261010210622,4,421.447,6.997,NaN
> 20261010210623,3,421.447,6.997,NaN
> 20261010210624,3,421.447,6.990,NaN
> 20261010210625,3,421.432,6.990,0.210
> 20261010210626,3,421.432,6.990,NaN
> 20261010210627,3,421.432,6.990,NaN
> 20261010210628,3,421.432,6.986,NaN
> 20261010210629,3,421.374,6.986,NaN
> 20261010210630,3,421.374,6.986,0.210
> 20261010210631,3,421.374,6.986,NaN
> 20261010210632,3,421.374,6.986,NaN
> 20261010210633,3,421.374,6.980,NaN
> 20261010210634,3,421.388,6.980,NaN
> 20261010210635,3,421.388,6.980,0.209
> 20261010210636,3,421.388,6.980,NaN
> 20261010210637,3,421.388,6.987,NaN
> 20261010210638,3,421.350,6.987,NaN
> 20261010210639,3,421.350,6.987,NaN
> 20261010210640,3,421.350,6.987,0.210
> 20261010210641,3,421.350,6.985,NaN
> 20261010210642,3,421.382,6.985,NaN
> 20261010210643,3,421.382,6.985,NaN
> 20261010210644,3,421.382,6.985,NaN
> 20261010210645,3,421.382,6.985,0.209
> 20261010210646,3,421.382,6.983,NaN
> 20261010210647,3,421.391,6.983,NaN
> 20261010210648,3,421.391,6.983,NaN
> 20261010210649,3,421.391,6.983,NaN
> 20261010210650,3,421.391,6.976,0.211
> 20261010210651,3,421.445,6.976,NaN
> 20261010210652,3,421.445,6.976,NaN
> 20261010210653,3,421.445,6.976,NaN
> 20261010210654,3,421.445,6.976,NaN
> 20261010210655,3,421.445,6.961,0.212
> 20261010210656,3,421.343,6.961,NaN
> 20261010210657,2,421.343,6.961,NaN
> 20261010210658,2,421.343,6.961,NaN
> 20261010210659,2,421.343,6.956,NaN
> 20261010210700,2,421.336,6.956,0.212
> 20261010210701,2,421.336,6.956,NaN
> 20261010210702,2,421.336,6.956,NaN
> 20261010210703,2,421.336,6.967,NaN
> 20261010210704,2,421.340,6.967,NaN
> 20261010210705,2,421.340,6.967,0.210
> 20261010210706,2,421.340,6.967,NaN
> 20261010210707,2,421.340,6.967,NaN
> 20261010210708,2,421.340,6.963,NaN
> 20261010210709,2,421.315,6.963,NaN
> 20261010210710,2,421.315,6.963,0.211
> 20261010210711,2,421.315,6.963,NaN
> 20261010210712,2,421.315,6.963,NaN
> 20261010210713,2,421.323,6.963,NaN
> 20261010210714,2,421.323,6.963,NaN
> 20261010210715,2,421.323,6.963,0.210
> 20261010210716,2,421.323,6.963,NaN
> 20261010210717,2,421.323,6.974,NaN
> 20261010210718,2,421.343,6.974,NaN
> 20261010210719,2,421.343,6.974,NaN
> 20261010210720,2,421.343,6.974,0.135
> 20261010210721,2,421.343,6.943,NaN
> 20261010210722,2,421.117,6.943,NaN
> 20261010210723,2,421.117,6.943,NaN
> 20261010210724,2,421.117,6.943,NaN
> 20261010210725,2,421.117,6.943,0.207
> 20261010210726,2,421.117,6.984,NaN
> 20261010210727,1,421.366,6.984,NaN
> 20261010210728,1,421.366,6.984,NaN
> 20261010210729,1,421.366,6.984,NaN
> 20261010210730,1,421.366,6.973,0.208
> 20261010210731,1,421.311,6.973,NaN
> 20261010210732,1,421.311,6.973,NaN
> 20261010210733,1,421.311,6.973,NaN
> 20261010210734,1,421.311,6.974,NaN
> 20261010210735,1,421.338,6.974,0.206
> 20261010210736,1,421.338,6.974,NaN
> 20261010210737,1,421.338,6.974,NaN
> 20261010210738,1,421.338,6.974,NaN
> 20261010210739,1,421.338,6.977,NaN
> 20261010210740,1,421.354,6.977,0.207
> 20261010210741,1,421.354,6.977,NaN
> 20261010210742,1,421.354,6.977,NaN
> 20261010210743,1,421.354,6.971,NaN
> 20261010210744,1,421.308,6.971,NaN
> 20261010210745,1,421.308,6.971,0.207
> 20261010210746,1,421.308,6.971,NaN
> 20261010210747,1,421.308,6.971,NaN
> 20261010210748,1,421.308,6.976,NaN
> 20261010210749,1,421.276,6.976,NaN
> 20261010210750,1,421.276,6.976,0.207
> 20261010210751,1,421.276,6.976,NaN
> 20261010210752,1,421.276,6.969,NaN
> 20261010210753,1,421.329,6.969,NaN
> 20261010210754,1,421.329,6.969,NaN
> 20261010210755,1,421.329,6.969,0.209
> 20261010210756,1,421.329,6.969,NaN
> 20261010210757,1,421.329,6.967,NaN
> 20261010210758,1,421.292,6.967,NaN
> 20261010210759,NaN,421.292,6.967,NaN
> 20261010210800,NaN,421.292,6.967,0.209
> 20261010210801,NaN,421.292,6.938,NaN
> 20261010210802,NaN,421.315,6.938,NaN
> 20261010210803,NaN,421.315,6.938,NaN
> 20261010210804,NaN,421.315,6.938,NaN
> 20261010210805,NaN,421.315,6.973,0.210
> 20261010210806,NaN,421.453,6.973,NaN
> 20261010210807,9,421.453,6.973,NaN
> 20261010210808,9,421.453,6.973,NaN
> 20261010210809,9,421.453,6.973,NaN
> 20261010210810,9,421.453,7.018,0.209
> 20261010210811,9,421.939,7.018,NaN
> 20261010210812,9,421.939,7.018,NaN
> 20261010210813,9,421.939,7.018,NaN
> 20261010210814,9,421.939,7.082,NaN
> 20261010210815,9,423.845,7.082,0.209
> 20261010210816,9,423.845,7.082,NaN
> 20261010210817,9,423.845,7.082,NaN
> 20261010210818,9,423.845,7.082,NaN
> 20261010210819,9,423.845,7.132,NaN
> 20261010210820,9,424.771,7.132,0.210
> 20261010210821,9,424.771,7.132,NaN
> 20261010210822,9,424.771,7.132,NaN
> 20261010210823,9,424.771,7.149,NaN
> 20261010210824,9,424.930,7.149,NaN
> 20261010210825,9,424.930,7.149,0.209
> 20261010210826,9,424.930,7.149,NaN
> 20261010210827,9,424.930,7.149,NaN
> 20261010210828,9,424.930,7.167,NaN
> 20261010210829,9,425.191,7.167,NaN
> 20261010210830,9,425.191,7.167,0.211
> 20261010210831,9,425.191,7.167,NaN
> 20261010210832,9,425.191,7.152,NaN
> 20261010210833,9,424.915,7.152,NaN
> 20261010210834,9,424.915,7.152,NaN
> 20261010210835,9,424.915,7.152,0.211
> 20261010210836,9,424.915,7.146,NaN
> 20261010210837,9,424.943,7.146,NaN
> 20261010210838,9,424.943,7.146,NaN
> 20261010210839,9,424.943,7.146,NaN
> 20261010210840,9,424.943,7.146,0.211
> 20261010210841,8,424.943,7.148,NaN
> 20261010210842,8,424.953,7.148,NaN
> 20261010210843,8,424.953,7.148,NaN
> 20261010210844,8,424.953,7.148,NaN
> 20261010210845,8,424.953,7.150,0.211
> 20261010210846,8,425.002,7.150,NaN
> 20261010210847,8,425.002,7.150,NaN
> 20261010210848,8,425.002,7.150,NaN
> 20261010210849,8,425.002,7.150,NaN
> 20261010210850,8,425.002,7.136,0.210
> 20261010210851,8,423.943,7.136,NaN
> 20261010210852,8,423.943,7.136,NaN
> 20261010210853,8,423.943,7.136,NaN
> 20261010210854,8,423.943,7.134,NaN
> 20261010210855,8,423.520,7.134,0.211
> 20261010210856,8,423.520,7.134,NaN
> 20261010210857,8,423.520,7.134,NaN
> 20261010210858,8,423.520,7.134,NaN
> 20261010210859,8,423.520,7.118,NaN
> 20261010210900,8,423.457,7.118,0.211
> 20261010210901,8,423.457,7.118,NaN
> 20261010210902,8,423.457,7.118,NaN
> 20261010210903,8,423.457,7.122,NaN
> 20261010210904,8,423.558,7.122,NaN
> 20261010210905,8,423.558,7.122,0.212
> 20261010210906,8,423.558,7.122,NaN
> 20261010210907,8,423.558,7.122,NaN
> 20261010210908,8,423.558,7.097,NaN
> 20261010210909,8,423.320,7.097,NaN
> 20261010210910,8,423.320,7.097,0.212
> 20261010210911,8,423.320,7.097,NaN
> 20261010210912,8,423.320,7.104,NaN
> 20261010210913,8,423.319,7.104,NaN
> 20261010210914,8,423.319,7.104,NaN
> 20261010210915,7,423.319,7.104,0.213
> 20261010210916,7,423.319,7.095,NaN
> 20261010210917,7,423.257,7.095,NaN
> 20261010210918,7,423.257,7.095,NaN
> 20261010210919,7,423.257,7.095,NaN
> 20261010210920,7,423.257,7.095,0.212
> 20261010210921,7,423.257,7.102,NaN
> 20261010210922,7,422.859,7.102,NaN
> 20261010210923,7,422.859,7.102,NaN
> 20261010210924,7,422.859,7.102,NaN
> 20261010210925,7,422.859,7.100,0.212
> 20261010210926,7,422.097,7.100,NaN
> 20261010210927,7,422.097,7.100,NaN
> 20261010210928,7,422.097,7.100,NaN
> 20261010210929,7,422.097,7.100,NaN
> 20261010210930,7,422.097,7.079,0.212
> 20261010210931,7,421.999,7.079,NaN
> 20261010210932,7,421.999,7.079,NaN
> 20261010210933,7,421.999,7.079,NaN
> 20261010210934,7,421.999,7.091,NaN
> 20261010210935,7,422.036,7.091,0.212
> 20261010210936,7,422.036,7.091,NaN
> 20261010210937,7,422.036,7.091,NaN
> 20261010210938,7,422.036,7.091,NaN
> 20261010210939,7,421.945,7.079,NaN
> 20261010210940,7,421.945,7.079,0.213
> 20261010210941,7,421.945,7.079,NaN
> 20261010210942,7,421.945,7.079,NaN
> 20261010210943,7,421.945,7.074,NaN
> 20261010210944,7,421.985,7.074,NaN
> 20261010210945,6,421.985,7.074,0.212
> 20261010210946,6,421.985,7.074,NaN
> 20261010210947,6,421.985,7.086,NaN
> 20261010210948,6,421.958,7.086,NaN
> 20261010210949,6,421.958,7.086,NaN
> 20261010210950,6,421.958,7.086,0.212
> 20261010210951,6,421.958,7.086,NaN
> 20261010210952,6,421.958,7.081,NaN
> 20261010210953,6,421.832,7.081,NaN
> 20261010210954,6,421.832,7.081,NaN
> 20261010210955,6,421.832,7.081,0.212
> 20261010210956,6,421.832,7.061,NaN
> 20261010210957,6,421.645,7.061,NaN
> 20261010210958,6,421.645,7.061,NaN
> 20261010210959,6,421.645,7.061,NaN
> 20261010211000,6,421.645,7.061,0.212
> 20261010211001,6,421.645,7.022,NaN
> 20261010211002,6,421.677,7.022,NaN
> 20261010211003,6,421.677,7.022,NaN
> 20261010211004,6,421.677,7.022,NaN
> 20261010211005,6,421.677,7.024,0.211
> 20261010211006,6,421.623,7.024,NaN
> 20261010211007,6,421.623,7.024,NaN
> 20261010211008,6,421.623,7.024,NaN
> 20261010211009,6,421.623,7.024,NaN
> 20261010211010,6,421.576,7.033,0.210
> 20261010211011,6,421.576,7.033,NaN
> 20261010211012,6,421.576,7.033,NaN
> 20261010211013,6,421.576,7.033,NaN
> 20261010211014,6,421.576,7.025,NaN
> 20261010211015,6,421.583,7.025,0.211
> 20261010211016,6,421.583,7.025,NaN
> 20261010211017,6,421.583,7.025,NaN
> 20261010211018,6,421.583,7.024,NaN
> 20261010211019,5,421.579,7.024,NaN
> 20261010211020,5,421.579,7.024,0.211
> 20261010211021,5,421.579,7.024,NaN
> 20261010211022,5,421.579,7.024,NaN
> 20261010211023,5,421.579,7.028,NaN
> 20261010211024,5,421.587,7.028,NaN
> 20261010211025,5,421.587,7.028,0.211
> 20261010211026,5,421.587,7.028,NaN
> 20261010211027,5,421.587,7.026,NaN
> 20261010211028,5,421.503,7.026,NaN
> 20261010211029,5,421.503,7.026,NaN
> 20261010211030,5,421.503,7.026,0.210
> 20261010211031,5,421.503,7.026,NaN
> 20261010211032,5,421.503,7.019,NaN
> 20261010211033,5,421.509,7.019,NaN
> 20261010211034,5,421.509,7.019,NaN
> 20261010211035,5,421.509,7.019,0.210
> 20261010211036,5,421.509,7.031,NaN
> 20261010211037,5,421.516,7.031,NaN
> 20261010211038,5,421.516,7.031,NaN
> 20261010211039,5,421.516,7.031,NaN
> 20261010211040,5,421.516,7.009,0.210
> 20261010211041,5,421.511,7.009,NaN
> 20261010211042,5,421.511,7.009,NaN
> 20261010211043,5,421.511,7.009,NaN
> 20261010211044,5,421.511,7.009,NaN
> 20261010211045,5,421.511,7.018,0.207
> 20261010211046,5,421.497,7.018,NaN
> 20261010211047,5,421.497,7.018,NaN
> 20261010211048,5,421.497,7.018,NaN
> 20261010211049,4,421.497,7.031,NaN
> 20261010211050,4,421.545,7.031,0.209
> 20261010211051,4,421.545,7.031,NaN
> 20261010211052,4,421.545,7.031,NaN
> 20261010211053,4,421.545,7.031,NaN
> 20261010211054,4,421.545,7.025,NaN
> 20261010211055,4,421.531,7.025,0.207
> 20261010211056,4,421.531,7.025,NaN
> 20261010211057,4,421.531,7.025,NaN
> 20261010211058,4,421.531,7.028,NaN
> 20261010211059,4,421.471,7.028,NaN
> 20261010211100,4,421.471,7.028,0.208
> 20261010211101,4,421.471,7.028,NaN
> 20261010211102,4,421.471,7.028,NaN
> 20261010211103,4,421.471,7.020,NaN
> 20261010211104,4,421.402,7.020,NaN
> 20261010211105,4,421.402,7.020,0.209
> 20261010211106,4,421.402,7.020,NaN
> 20261010211107,4,421.402,7.016,NaN
> 20261010211108,4,421.479,7.016,NaN
> 20261010211109,4,421.479,7.016,NaN
> 20261010211110,4,421.479,7.016,0.209
> 20261010211111,4,421.479,7.016,NaN
> 20261010211112,4,421.479,7.005,NaN
> 20261010211113,4,421.453,7.005,NaN
> 20261010211114,4,421.453,7.005,NaN
> 20261010211115,4,421.453,7.005,0.212
> 20261010211116,4,421.453,7.013,NaN
> 20261010211117,4,421.487,7.013,NaN
> 20261010211118,4,421.487,7.013,NaN
> 20261010211119,4,421.487,7.013,NaN
> 20261010211120,4,421.487,7.013,0.211
> 20261010211121,4,421.487,6.990,NaN
> 20261010211122,4,421.378,6.990,NaN
> 20261010211123,4,421.378,6.990,NaN
> 20261010211124,3,421.378,6.990,NaN
> 20261010211125,3,421.378,7.000,0.211
> 20261010211126,3,421.406,7.000,NaN
> 20261010211127,3,421.406,7.000,NaN
> 20261010211128,3,421.406,7.000,NaN
> 20261010211129,3,421.406,6.998,NaN
> 20261010211130,3,421.351,6.998,0.210
> 20261010211131,3,421.351,6.998,NaN
> 20261010211132,3,421.351,6.998,NaN
> 20261010211133,3,421.351,6.998,NaN
> 20261010211134,3,421.351,6.991,NaN
> 20261010211135,3,421.350,6.991,0.210
> 20261010211136,3,421.350,6.991,NaN
> 20261010211137,3,421.350,6.991,NaN
> 20261010211138,3,421.350,6.991,NaN
> 20261010211139,3,421.370,6.991,NaN
> 20261010211140,3,421.370,6.991,0.210
> 20261010211141,3,421.370,6.991,NaN
> 20261010211142,3,421.370,6.991,NaN
> 20261010211143,3,421.370,6.979,NaN
> 20261010211144,3,421.369,6.979,NaN
> 20261010211145,3,421.369,6.979,0.210
> 20261010211146,3,421.369,6.979,NaN
> 20261010211147,3,421.369,6.997,NaN
> 20261010211148,3,421.534,6.997,NaN
> 20261010211149,3,421.534,6.997,NaN
> 20261010211150,3,421.534,6.997,0.212
> 20261010211151,3,421.534,6.970,NaN
> 20261010211152,3,421.309,6.970,NaN
> 20261010211153,3,421.309,6.970,NaN
> 20261010211154,2,421.309,6.970,NaN
> 20261010211155,2,421.309,6.970,0.211
> 20261010211156,2,421.309,6.974,NaN
> 20261010211157,2,421.326,6.974,NaN
> 20261010211158,2,421.326,6.974,NaN
> 20261010211159,2,421.326,6.974,NaN
> 20261010211200,2,421.326,6.964,0.211
> 20261010211201,2,421.310,6.964,NaN
> 20261010211202,2,421.310,6.964,NaN
> 20261010211203,2,421.310,6.964,NaN
> 20261010211204,2,421.310,6.964,NaN
> 20261010211205,2,421.310,6.970,0.211
> 20261010211206,2,421.388,6.970,NaN
> 20261010211207,2,421.388,6.970,NaN
> 20261010211208,2,421.388,6.970,NaN
> 20261010211209,2,421.388,6.968,NaN
> 20261010211210,2,421.354,6.968,0.211
> 20261010211211,2,421.354,6.968,NaN
> 20261010211212,2,421.354,6.968,NaN
> 20261010211213,2,421.354,6.968,NaN
> 20261010211214,2,421.372,6.964,NaN
> 20261010211215,2,421.372,6.964,0.211
> 20261010211216,2,421.372,6.964,NaN
> 20261010211217,2,421.372,6.964,NaN
> 20261010211218,2,421.372,6.963,NaN
> 20261010211219,2,421.341,6.963,NaN
> 20261010211220,2,421.341,6.963,0.207
> 20261010211221,2,421.341,6.963,NaN
> 20261010211222,2,421.341,6.959,NaN
> 20261010211223,2,421.325,6.959,NaN
> 20261010211224,2,421.325,6.959,NaN
> 20261010211225,1,421.325,6.959,0.208
> 20261010211226,1,421.325,6.959,NaN
> 20261010211227,1,421.325,6.990,NaN
> 20261010211228,1,421.348,6.990,NaN
> 20261010211229,1,421.348,6.990,NaN
> 20261010211230,1,421.348,6.990,0.207
> 20261010211231,1,421.348,6.978,NaN
> 20261010211232,1,421.386,6.978,NaN
> 20261010211233,1,421.386,6.978,NaN
> 20261010211234,1,421.386,6.978,NaN
> 20261010211235,1,421.386,6.978,0.207
> 20261010211236,1,421.386,6.978,NaN
> 20261010211237,1,421.323,6.978,NaN
> 20261010211238,1,421.323,6.978,NaN
> 20261010211239,1,421.323,6.978,NaN
> 20261010211240,1,421.323,6.972,0.206
> 20261010211241,1,421.328,6.972,NaN
> 20261010211242,1,421.328,6.972,NaN
> 20261010211243,1,421.328,6.972,NaN
> 20261010211244,1,421.328,6.972,NaN
> 20261010211245,1,421.328,6.974,0.206
> 20261010211246,1,421.329,6.974,NaN
> 20261010211247,1,421.329,6.974,NaN
> 20261010211248,1,421.329,6.974,NaN
> 20261010211249,1,421.329,6.969,NaN
> 20261010211250,1,421.363,6.969,0.206
> 20261010211251,1,421.363,6.969,NaN
> 20261010211252,1,421.363,6.969,NaN
> 20261010211253,1,421.363,6.969,NaN
> 20261010211254,1,421.363,6.981,NaN
> 20261010211255,1,421.518,6.981,0.210
> 20261010211256,1,421.518,6.981,NaN
> 20261010211257,1,421.518,6.981,NaN
> 20261010211258,1,421.518,6.945,NaN
> 20261010211259,NaN,421.263,6.945,NaN
> 20261010211300,NaN,421.263,6.945,0.209
> 20261010211301,NaN,421.263,6.945,NaN
> 20261010211302,NaN,421.263,6.945,NaN
> 20261010211303,NaN,421.263,6.969,NaN
> 20261010211304,NaN,421.373,6.969,NaN
> 20261010211305,NaN,421.373,6.969,0.208
> 20261010211306,NaN,421.373,6.969,NaN
> 20261010211307,9,421.373,7.007,NaN
> 20261010211308,9,421.594,7.007,NaN
> 20261010211309,9,421.594,7.007,NaN
> 20261010211310,9,421.594,7.007,0.210
> 20261010211311,9,421.594,7.007,NaN
> 20261010211312,9,422.580,7.051,NaN
> 20261010211313,9,422.580,7.051,NaN
> 20261010211314,9,422.580,7.051,NaN
> 20261010211315,9,422.580,7.051,0.209
> 20261010211316,9,422.580,7.122,NaN
> 20261010211317,9,424.350,7.122,NaN
> 20261010211318,9,424.350,7.122,NaN
> 20261010211319,9,424.350,7.122,NaN
> 20261010211320,9,424.350,7.151,0.210
> 20261010211321,9,424.598,7.151,NaN
> 20261010211322,9,424.598,7.151,NaN
> 20261010211323,9,424.598,7.151,NaN
> 20261010211324,9,424.598,7.151,NaN
> 20261010211325,9,424.598,7.157,0.209
> 20261010211326,9,424.609,7.157,NaN
> 20261010211327,9,424.609,7.157,NaN
> 20261010211328,9,424.609,7.157,NaN
> 20261010211329,9,424.609,7.167,NaN
> 20261010211330,9,424.658,7.167,0.211
> 20261010211331,9,424.658,7.167,NaN
> 20261010211332,9,424.658,7.167,NaN
> 20261010211333,9,424.658,7.167,NaN
> 20261010211334,9,424.658,7.141,NaN
> 20261010211335,9,424.602,7.141,0.211
> 20261010211336,9,424.602,7.141,NaN
> 20261010211337,9,424.602,7.141,NaN
> 20261010211338,9,424.602,7.150,NaN
> 20261010211339,9,424.584,7.150,NaN
> 20261010211340,9,424.584,7.150,0.211
> 20261010211341,8,424.584,7.150,NaN
> 20261010211342,8,424.584,7.150,NaN
> 20261010211343,8,424.584,7.155,NaN
> 20261010211344,8,424.642,7.155,NaN
> 20261010211345,8,424.642,7.155,0.210
> 20261010211346,8,424.642,7.155,NaN
> 20261010211347,8,424.642,7.154,NaN
> 20261010211348,8,424.412,7.154,NaN
> 20261010211349,8,424.412,7.154,NaN
> 20261010211350,8,424.412,7.154,0.211
> 20261010211351,8,424.412,7.141,NaN
> 20261010211352,8,423.670,7.141,NaN
> 20261010211353,8,423.670,7.141,NaN
> 20261010211354,8,423.670,7.141,NaN
> 20261010211355,8,423.670,7.141,0.210
> 20261010211356,8,423.670,7.121,NaN
> 20261010211357,8,423.544,7.121,NaN
> 20261010211358,8,423.544,7.121,NaN
> 20261010211359,8,423.544,7.121,NaN
> 20261010211400,8,423.544,7.133,0.210
> 20261010211401,8,423.731,7.133,NaN
> 20261010211402,8,423.731,7.133,NaN
> 20261010211403,8,423.731,7.133,NaN
> 20261010211404,8,423.731,7.133,NaN
> 20261010211405,8,423.731,7.114,0.211
> 20261010211406,8,423.558,7.114,NaN
> 20261010211407,8,423.558,7.114,NaN
> 20261010211408,8,423.558,7.114,NaN
> 20261010211409,8,423.558,7.095,NaN
> 20261010211410,8,423.603,7.095,0.212
> 20261010211411,8,423.603,7.095,NaN
> 20261010211412,8,423.603,7.095,NaN
> 20261010211413,7,423.603,7.095,NaN
> 20261010211414,7,423.603,7.105,NaN
> 20261010211415,7,423.648,7.105,0.212
> 20261010211416,7,423.648,7.105,NaN
> 20261010211417,7,423.648,7.105,NaN
> 20261010211418,7,423.648,7.108,NaN
> 20261010211419,7,423.587,7.108,NaN
> 20261010211420,7,423.587,7.108,0.213
> 20261010211421,7,423.587,7.108,NaN
> 20261010211422,7,423.587,7.108,NaN
> 20261010211423,7,423.587,7.094,NaN
> 20261010211424,7,422.803,7.094,NaN
> 20261010211425,7,422.803,7.094,0.212
> 20261010211426,7,422.803,7.094,NaN
> 20261010211427,7,422.803,7.085,NaN
> 20261010211428,7,422.683,7.085,NaN
> 20261010211429,7,422.683,7.085,NaN
> 20261010211430,7,422.683,7.085,0.211
> 20261010211431,7,422.683,7.085,NaN
> 20261010211432,7,422.683,7.082,NaN
> 20261010211433,7,422.723,7.082,NaN
> 20261010211434,7,422.723,7.082,NaN
> 20261010211435,7,422.723,7.082,0.212
> 20261010211436,7,422.723,7.083,NaN
> 20261010211437,7,422.725,7.083,NaN
> 20261010211438,7,422.725,7.083,NaN
> 20261010211439,7,422.725,7.083,NaN
> 20261010211440,7,422.725,7.083,0.211
> 20261010211441,7,422.725,7.068,NaN
> 20261010211442,7,422.673,7.068,NaN
> 20261010211443,7,422.673,7.068,NaN
> 20261010211444,7,422.673,7.068,NaN
> 20261010211445,6,422.673,7.079,0.211
> 20261010211446,6,422.684,7.079,NaN
> 20261010211447,6,422.684,7.079,NaN
> 20261010211448,6,422.684,7.079,NaN
> 20261010211449,6,422.684,7.079,NaN
> 20261010211450,6,422.684,7.080,0.213
> 20261010211451,6,422.623,7.080,NaN
> 20261010211452,6,422.623,7.080,NaN
> 20261010211453,6,422.623,7.080,NaN
> 20261010211454,6,422.623,7.061,NaN
> 20261010211455,6,422.085,7.061,0.213
> 20261010211456,6,422.085,7.061,NaN
> 20261010211457,6,422.085,7.061,NaN
> 20261010211458,6,422.085,7.061,NaN
> 20261010211459,6,422.085,7.058,NaN
> 20261010211500,6,422.016,7.058,0.212
> 20261010211501,6,422.016,7.058,NaN
> 20261010211502,6,422.016,7.058,NaN
> 20261010211503,6,422.016,7.056,NaN
> 20261010211504,6,421.997,7.056,NaN
> 20261010211505,6,421.997,7.056,0.211
> 20261010211506,6,421.997,7.056,NaN
> 20261010211507,6,421.997,7.043,NaN
> 20261010211508,6,421.973,7.043,NaN
> 20261010211509,6,421.973,7.043,NaN
> 20261010211510,6,421.973,7.043,0.211
> 20261010211511,6,421.973,7.043,NaN
> 20261010211512,6,421.973,7.040,NaN
> 20261010211513,6,421.954,7.040,NaN
> 20261010211514,6,421.954,7.040,NaN
> 20261010211515,6,421.954,7.040,0.212
> 20261010211516,6,421.954,7.051,NaN
> 20261010211517,5,421.981,7.051,NaN
> 20261010211518,5,421.981,7.051,NaN
> 20261010211519,5,421.981,7.051,NaN
> 20261010211520,5,421.981,7.051,0.210
> 20261010211521,5,421.981,7.062,NaN
> 20261010211522,5,421.911,7.062,NaN
> 20261010211523,5,421.911,7.062,NaN
> 20261010211524,5,421.911,7.062,NaN
> 20261010211525,5,421.911,7.048,0.210
> 20261010211526,5,421.708,7.048,NaN
> 20261010211527,5,421.708,7.048,NaN
> 20261010211528,5,421.708,7.048,NaN
> 20261010211529,5,421.708,7.048,NaN
> 20261010211530,5,421.708,7.038,0.210
> 20261010211531,5,421.677,7.038,NaN
> 20261010211532,5,421.677,7.038,NaN
> 20261010211533,5,421.677,7.038,NaN
> 20261010211534,5,421.677,7.044,NaN
> 20261010211535,5,421.665,7.044,0.210
> 20261010211536,5,421.665,7.044,NaN
> 20261010211537,5,421.665,7.044,NaN
> 20261010211538,5,421.665,7.044,NaN
> 20261010211539,5,421.665,7.040,NaN
> 20261010211540,5,421.645,7.040,0.209
> 20261010211541,5,421.645,7.040,NaN
> 20261010211542,5,421.645,7.040,NaN
> 20261010211543,5,421.645,7.045,NaN
> 20261010211544,5,421.633,7.045,NaN
> 20261010211545,5,421.633,7.045,0.208
> 20261010211546,5,421.633,7.045,NaN
> 20261010211547,5,421.633,7.045,NaN
> 20261010211548,4,421.633,7.039,NaN
> 20261010211549,4,421.656,7.039,NaN
> 20261010211550,4,421.656,7.039,0.208
> 20261010211551,4,421.656,7.039,NaN
> 20261010211552,4,421.656,7.039,NaN
> 20261010211553,4,421.600,7.039,NaN
> 20261010211554,4,421.600,7.039,NaN
> 20261010211555,4,421.600,7.039,0.208
> 20261010211556,4,421.600,7.039,NaN
> 20261010211557,4,421.600,7.043,NaN
> 20261010211558,4,421.499,7.043,NaN
> 20261010211559,4,421.499,7.043,NaN
> 20261010211600,4,421.499,7.043,0.209
> 20261010211601,4,421.499,7.033,NaN
> 20261010211602,4,421.445,7.033,NaN
> 20261010211603,4,421.445,7.033,NaN
> 20261010211604,4,421.445,7.033,NaN
> 20261010211605,4,421.445,7.033,0.208
> 20261010211606,4,421.445,7.027,NaN
> 20261010211607,4,421.436,7.027,NaN
> 20261010211608,4,421.436,7.027,NaN
> 20261010211609,4,421.436,7.027,NaN
> 20261010211610,4,421.436,7.016,0.207
> 20261010211611,4,421.448,7.016,NaN
> 20261010211612,4,421.448,7.016,NaN
> 20261010211613,4,421.448,7.016,NaN
> 20261010211614,4,421.448,7.016,NaN
> 20261010211615,4,421.448,7.024,0.210
> 20261010211616,4,421.579,7.024,NaN
> 20261010211617,4,421.579,7.024,NaN
> 20261010211618,4,421.579,7.024,NaN
> 20261010211619,4,421.579,7.001,NaN
> 20261010211620,3,421.416,7.001,0.210
> 20261010211621,3,421.416,7.001,NaN
> 20261010211622,3,421.416,7.001,NaN
> 20261010211623,3,421.416,7.004,NaN
> 20261010211624,3,421.399,7.004,NaN
> 20261010211625,3,421.399,7.004,0.210
> 20261010211626,3,421.399,7.004,NaN
> 20261010211627,3,421.399,7.004,NaN
> 20261010211628,3,421.399,6.988,NaN
> 20261010211629,3,421.291,6.988,NaN
> 20261010211630,3,421.291,6.988,0.210
> 20261010211631,3,421.291,6.988,NaN
> 20261010211632,3,421.291,6.982,NaN
> 20261010211633,3,421.323,6.982,NaN
> 20261010211634,3,421.323,6.982,NaN
> 20261010211635,3,421.323,6.982,0.210
> 20261010211636,3,421.323,6.982,NaN
> 20261010211637,3,421.323,6.990,NaN
> 20261010211638,3,421.371,6.990,NaN
> 20261010211639,3,421.371,6.990,NaN
> 20261010211640,3,421.371,6.990,0.210
> 20261010211641,3,421.371,6.990,NaN
> 20261010211642,3,421.379,6.990,NaN
> 20261010211643,3,421.379,6.990,NaN
> 20261010211644,3,421.379,6.990,NaN
> 20261010211645,3,421.379,6.990,0.211
> 20261010211646,3,421.379,6.988,NaN
> 20261010211647,3,421.564,6.988,NaN
> 20261010211648,3,421.564,6.988,NaN
> 20261010211649,3,421.564,6.988,NaN
> 20261010211650,3,421.564,6.970,0.212
> 20261010211651,3,421.316,6.970,NaN
> 20261010211652,3,421.316,6.970,NaN
> 20261010211653,2,421.316,6.970,NaN
> 20261010211654,2,421.316,6.970,NaN
> 20261010211655,2,421.316,6.958,0.210
> 20261010211656,2,421.330,6.958,NaN
> 20261010211657,2,421.330,6.958,NaN
> 20261010211658,2,421.330,6.958,NaN
> 20261010211659,2,421.330,6.950,NaN
> 20261010211700,2,421.321,6.950,0.210
> 20261010211701,2,421.321,6.950,NaN
> 20261010211702,2,421.321,6.950,NaN
> 20261010211703,2,421.321,6.965,NaN
> 20261010211704,2,421.359,6.965,NaN
> 20261010211705,2,421.359,6.965,0.211
> 20261010211706,2,421.359,6.965,NaN
> 20261010211707,2,421.359,6.965,NaN
> 20261010211708,2,421.359,6.950,NaN
> 20261010211709,2,421.285,6.950,NaN
> 20261010211710,2,421.285,6.950,0.211
> 20261010211711,2,421.285,6.950,NaN
> 20261010211712,2,421.285,6.953,NaN
> 20261010211713,2,421.319,6.953,NaN
> 20261010211714,2,421.319,6.953,NaN
> 20261010211715,2,421.319,6.953,0.211
> 20261010211716,2,421.319,6.953,NaN
> 20261010211717,2,421.319,6.956,NaN
> 20261010211718,2,421.288,6.956,NaN
> 20261010211719,2,421.288,6.956,NaN
> 20261010211720,2,421.288,6.956,0.207
> 20261010211721,2,421.288,6.954,NaN
> 20261010211722,2,421.239,6.954,NaN
> 20261010211723,2,421.239,6.954,NaN
> 20261010211724,2,421.239,6.954,NaN
> 20261010211725,1,421.239,6.954,0.206
> 20261010211726,1,421.363,6.980,NaN
> 20261010211727,1,421.363,6.980,NaN
> 20261010211728,1,421.363,6.980,NaN
> 20261010211729,1,421.363,6.980,NaN
> 20261010211730,1,421.363,6.969,0.208
> 20261010211731,1,421.312,6.969,NaN
> 20261010211732,1,421.312,6.969,NaN
> 20261010211733,1,421.312,6.969,NaN
> 20261010211734,1,421.312,6.965,NaN
> 20261010211735,1,421.287,6.965,0.207
> 20261010211736,1,421.287,6.965,NaN
> 20261010211737,1,421.287,6.965,NaN
> 20261010211738,1,421.287,6.968,NaN
> 20261010211739,1,421.309,6.968,NaN
> 20261010211740,1,421.309,6.968,0.205
> 20261010211741,1,421.309,6.968,NaN
> 20261010211742,1,421.309,6.968,NaN
> 20261010211743,1,421.309,6.960,NaN
> 20261010211744,1,421.306,6.960,NaN
> 20261010211745,1,421.306,6.960,0.207
> 20261010211746,1,421.306,6.960,NaN
> 20261010211747,1,421.306,6.963,NaN
> 20261010211748,1,421.275,6.963,NaN
> 20261010211749,1,421.275,6.963,NaN
> 20261010211750,1,421.275,6.963,0.206
> 20261010211751,1,421.275,6.963,NaN
> 20261010211752,1,421.275,6.975,NaN
> 20261010211753,1,421.579,6.975,NaN
> 20261010211754,1,421.579,6.975,NaN
> 20261010211755,1,421.579,6.975,0.210
> 20261010211756,1,421.579,6.934,NaN
> 20261010211757,NaN,421.259,6.934,NaN
> 20261010211758,NaN,421.259,6.934,NaN
> 20261010211759,NaN,421.259,6.934,NaN
> 20261010211800,NaN,421.259,6.934,0.209
> 20261010211801,NaN,421.259,6.951,NaN
> 20261010211802,NaN,421.369,6.951,NaN
> 20261010211803,NaN,421.369,6.951,NaN
> 20261010211804,NaN,421.369,6.951,NaN
> 20261010211805,9,421.369,6.998,0.209
> 20261010211806,9,421.724,6.998,NaN
> 20261010211807,9,421.724,6.998,NaN
> 20261010211808,9,421.724,6.998,NaN
> 20261010211809,9,421.724,6.998,NaN
> 20261010211810,9,421.724,7.060,0.208
> 20261010211811,9,422.748,7.060,NaN
> 20261010211812,9,422.748,7.060,NaN
> 20261010211813,9,422.748,7.060,NaN
> 20261010211814,9,422.748,7.112,NaN
> 20261010211815,9,424.179,7.112,0.209
> 20261010211816,9,424.179,7.112,NaN
> 20261010211817,9,424.179,7.112,NaN
> 20261010211818,9,424.179,7.112,NaN
> 20261010211819,9,424.179,7.144,NaN
> 20261010211820,9,424.423,7.144,0.209
> 20261010211821,9,424.423,7.144,NaN
> 20261010211822,9,424.423,7.144,NaN
> 20261010211823,9,424.423,7.158,NaN
> 20261010211824,9,424.414,7.158,NaN
> 20261010211825,9,424.414,7.158,0.351
> 20261010211826,9,424.414,7.158,NaN
> 20261010211827,9,424.414,7.158,NaN
> 20261010211828,9,424.414,7.159,NaN
> 20261010211829,9,424.516,7.159,NaN
> 20261010211830,9,424.516,7.159,0.211
> 20261010211831,9,424.516,7.159,NaN
> 20261010211832,9,424.516,7.124,NaN
> 20261010211833,9,424.438,7.124,NaN
> 20261010211834,9,424.438,7.124,NaN
> 20261010211835,9,424.438,7.124,0.212
> 20261010211836,9,424.438,7.147,NaN
> 20261010211837,9,424.420,7.147,NaN
> 20261010211838,9,424.420,7.147,NaN
> 20261010211839,9,424.420,7.147,NaN
> 20261010211840,9,424.420,7.147,0.211
> 20261010211841,8,424.420,7.148,NaN
> 20261010211842,8,424.415,7.148,NaN
> 20261010211843,8,424.415,7.148,NaN
> 20261010211844,8,424.415,7.148,NaN
> 20261010211845,8,424.415,7.148,0.211
> 20261010211846,8,424.202,7.148,NaN
> 20261010211847,8,424.202,7.148,NaN
> 20261010211848,8,424.202,7.148,NaN
> 20261010211849,8,424.202,7.148,NaN
> 20261010211850,8,424.202,7.130,0.211
> 20261010211851,8,423.385,7.130,NaN
> 20261010211852,8,423.385,7.130,NaN
> 20261010211853,8,423.385,7.130,NaN
> 20261010211854,8,423.385,7.118,NaN
> 20261010211855,8,423.312,7.118,0.211
> 20261010211856,8,423.312,7.118,NaN
> 20261010211857,8,423.312,7.118,NaN
> 20261010211858,8,423.312,7.117,NaN
> 20261010211859,8,423.274,7.117,NaN
> 20261010211900,8,423.274,7.117,0.213
> 20261010211901,8,423.274,7.117,NaN
> 20261010211902,8,423.274,7.117,NaN
> 20261010211903,8,423.274,7.105,NaN
> 20261010211904,8,423.233,7.105,NaN
> 20261010211905,8,423.233,7.105,0.212
> 20261010211906,8,423.233,7.105,NaN
> 20261010211907,8,423.233,7.089,NaN
> 20261010211908,8,423.250,7.089,NaN
> 20261010211909,8,423.250,7.089,NaN
> 20261010211910,8,423.250,7.089,0.213
> 20261010211911,7,423.250,7.089,NaN
> 20261010211912,7,423.250,7.090,NaN
> 20261010211913,7,423.257,7.090,NaN
> 20261010211914,7,423.257,7.090,NaN
> 20261010211915,7,423.257,7.090,0.212
> 20261010211916,7,423.257,7.093,NaN
> 20261010211917,7,423.318,7.093,NaN
> 20261010211918,7,423.318,7.093,NaN
> 20261010211919,7,423.318,7.093,NaN
> 20261010211920,7,423.318,7.089,0.212
> 20261010211921,7,422.615,7.089,NaN
> 20261010211922,7,422.615,7.089,NaN
> 20261010211923,7,422.615,7.089,NaN
> 20261010211924,7,422.615,7.089,NaN
> 20261010211925,7,422.615,7.090,0.212
> 20261010211926,7,422.389,7.090,NaN
> 20261010211927,7,422.389,7.090,NaN
> 20261010211928,7,422.389,7.090,NaN
> 20261010211929,7,422.389,7.082,NaN
> 20261010211930,7,422.443,7.082,0.212
> 20261010211931,7,422.443,7.082,NaN
> 20261010211932,7,422.443,7.082,NaN
> 20261010211933,7,422.443,7.082,NaN
> 20261010211934,7,422.443,7.085,NaN
> 20261010211935,7,422.503,7.085,0.212
> 20261010211936,7,422.503,7.085,NaN
> 20261010211937,7,422.503,7.085,NaN
> 20261010211938,7,422.503,7.080,NaN
> 20261010211939,7,422.385,7.080,NaN
> 20261010211940,7,422.385,7.080,0.212
> 20261010211941,7,422.385,7.080,NaN
> 20261010211942,7,422.385,7.087,NaN
> 20261010211943,7,422.402,7.087,NaN
> 20261010211944,7,422.402,7.087,NaN
> 20261010211945,6,422.402,7.087,0.213
> 20261010211946,6,422.402,7.087,NaN
> 20261010211947,6,422.402,7.084,NaN
> 20261010211948,6,422.364,7.084,NaN
> 20261010211949,6,422.364,7.084,NaN
> 20261010211950,6,422.364,7.084,0.213
> 20261010211951,6,422.364,7.062,NaN
> 20261010211952,6,422.364,7.062,NaN
> 20261010211953,6,422.031,7.062,NaN
> 20261010211954,6,422.031,7.062,NaN
> 20261010211955,6,422.031,7.062,0.212
> 20261010211956,6,422.031,7.050,NaN
> 20261010211957,6,421.910,7.050,NaN
> 20261010211958,6,421.910,7.050,NaN
> 20261010211959,6,421.910,7.050,NaN
> 20261010212000,6,421.910,7.041,0.211
> 20261010212001,6,421.961,7.041,NaN
> 20261010212002,6,421.961,7.041,NaN
> 20261010212003,6,421.961,7.041,NaN
> 20261010212004,6,421.961,7.041,NaN
> 20261010212005,6,421.961,7.033,0.232
> 20261010212006,6,421.942,7.033,NaN
> 20261010212007,6,421.942,7.033,NaN
> 20261010212008,6,421.942,7.033,NaN
> 20261010212009,6,421.942,7.046,NaN
> 20261010212010,6,421.935,7.046,0.211
> 20261010212011,6,421.935,7.046,NaN
> 20261010212012,6,421.935,7.046,NaN
> 20261010212013,6,421.935,7.046,NaN
> 20261010212014,6,421.935,7.050,NaN
> 20261010212015,5,422.018,7.050,0.211
> 20261010212016,5,422.018,7.050,NaN
> 20261010212017,5,422.018,7.050,NaN
> 20261010212018,5,422.018,7.048,NaN
> 20261010212019,5,421.990,7.048,NaN
> 20261010212020,5,421.990,7.048,0.211
> 20261010212021,5,421.990,7.048,NaN
> 20261010212022,5,421.990,7.048,NaN
> 20261010212023,5,421.990,7.047,NaN
> 20261010212024,5,421.745,7.047,NaN
> 20261010212025,5,421.745,7.047,0.210
> 20261010212026,5,421.745,7.047,NaN
> 20261010212027,5,421.745,7.024,NaN
> 20261010212028,5,421.732,7.024,NaN
> 20261010212029,5,421.732,7.024,NaN
> 20261010212030,5,421.732,7.024,0.210
> 20261010212031,5,421.732,7.021,NaN
> 20261010212032,5,421.721,7.021,NaN
> 20261010212033,5,421.721,7.021,NaN
> 20261010212034,5,421.721,7.021,NaN
> 20261010212035,5,421.721,7.021,0.210
> 20261010212036,5,421.721,7.023,NaN
> 20261010212037,5,421.766,7.023,NaN
> 20261010212038,5,421.766,7.023,NaN
> 20261010212039,5,421.766,7.023,NaN
> 20261010212040,5,421.766,7.018,0.210
> 20261010212041,5,421.758,7.018,NaN
> 20261010212042,5,421.758,7.018,NaN
> 20261010212043,5,421.758,7.018,NaN
> 20261010212044,5,421.758,7.018,NaN
> 20261010212045,5,421.758,7.036,0.210
> 20261010212046,5,421.812,7.036,NaN
> 20261010212047,5,421.812,7.036,NaN
> 20261010212048,5,421.812,7.036,NaN
> 20261010212049,4,421.812,7.031,NaN
> 20261010212050,4,421.847,7.031,0.210
> 20261010212051,4,421.847,7.031,NaN
> 20261010212052,4,421.847,7.031,NaN
> 20261010212053,4,421.847,7.031,NaN
> 20261010212054,4,421.847,7.022,NaN
> 20261010212055,4,421.610,7.022,0.208
> 20261010212056,4,421.610,7.022,NaN
> 20261010212057,4,421.610,7.022,NaN
> 20261010212058,4,421.610,7.017,NaN
> 20261010212059,4,421.563,7.017,NaN
> 20261010212100,4,421.563,7.017,0.209
> 20261010212101,4,421.563,7.017,NaN
> 20261010212102,4,421.563,7.016,NaN
> 20261010212103,4,421.528,7.016,NaN
> 20261010212104,4,421.528,7.016,NaN
> 20261010212105,4,421.528,7.016,0.207
> 20261010212106,4,421.528,7.016,NaN
> 20261010212107,4,421.528,7.012,NaN
> 20261010212108,4,421.584,7.012,NaN
> 20261010212109,4,421.584,7.012,NaN
> 20261010212110,4,421.584,7.012,0.209
> 20261010212111,4,421.584,7.019,NaN
> 20261010212112,4,421.769,7.019,NaN
> 20261010212113,4,421.769,7.019,NaN
> 20261010212114,4,421.769,7.019,NaN
> 20261010212115,4,421.769,7.001,0.211
> 20261010212116,4,421.503,7.001,NaN
> 20261010212117,4,421.503,7.001,NaN
> 20261010212118,4,421.503,7.001,NaN
> 20261010212119,3,421.503,7.001,NaN
> 20261010212120,3,421.503,6.990,0.211
> 20261010212121,3,421.612,6.990,NaN
> 20261010212122,3,421.612,6.990,NaN
> 20261010212123,3,421.612,6.990,NaN
> 20261010212124,3,421.612,6.981,NaN
> 20261010212125,3,421.489,6.981,0.211
> 20261010212126,3,421.489,6.981,NaN
> 20261010212127,3,421.489,6.981,NaN
> 20261010212128,3,421.489,6.981,NaN
> 20261010212129,3,421.489,6.979,NaN
> 20261010212130,3,421.476,6.979,0.211
> 20261010212131,3,421.476,6.979,NaN
> 20261010212132,3,421.476,6.979,NaN
> 20261010212133,3,421.476,6.968,NaN
> 20261010212134,3,421.538,6.968,NaN
> 20261010212135,3,421.538,6.968,0.210
> 20261010212136,3,421.538,6.968,NaN
> 20261010212137,3,421.538,6.976,NaN
> 20261010212138,3,421.518,6.976,NaN
> 20261010212139,3,421.518,6.976,NaN
> 20261010212140,3,421.518,6.976,0.210
> 20261010212141,3,421.518,6.976,NaN
> 20261010212142,3,421.518,6.978,NaN
> 20261010212143,3,421.533,6.978,NaN
> 20261010212144,3,421.533,6.978,NaN
> 20261010212145,3,421.533,6.978,0.212
> 20261010212146,3,421.533,6.978,NaN
> 20261010212147,3,421.553,6.978,NaN
> 20261010212148,3,421.553,6.978,NaN
> 20261010212149,3,421.553,6.978,NaN
> 20261010212150,3,421.553,6.978,0.212
> 20261010212151,2,421.553,6.950,NaN
> 20261010212152,2,421.474,6.950,NaN
> 20261010212153,2,421.474,6.950,NaN
> 20261010212154,2,421.474,6.950,NaN
> 20261010212155,2,421.474,6.959,0.212
> 20261010212156,2,421.361,6.959,NaN
> 20261010212157,2,421.361,6.959,NaN
> 20261010212158,2,421.361,6.959,NaN
> 20261010212159,2,421.361,6.958,NaN
> 20261010212200,2,421.323,6.958,0.212
> 20261010212201,2,421.323,6.958,NaN
> 20261010212202,2,421.323,6.958,NaN
> 20261010212203,2,421.323,6.958,NaN
> 20261010212204,2,421.323,6.955,NaN
> 20261010212205,2,421.356,6.955,0.213
> 20261010212206,2,421.356,6.955,NaN
> 20261010212207,2,421.356,6.955,NaN
> 20261010212208,2,421.356,6.953,NaN
> 20261010212209,2,421.314,6.953,NaN
> 20261010212210,2,421.314,6.953,0.210
> 20261010212211,2,421.314,6.953,NaN
> 20261010212212,2,421.314,6.953,NaN
> 20261010212213,2,421.314,6.961,NaN
> 20261010212214,2,421.301,6.961,NaN
> 20261010212215,2,421.301,6.961,0.212
> 20261010212216,2,421.301,6.961,NaN
> 20261010212217,2,421.301,6.949,NaN
> 20261010212218,2,421.107,6.949,NaN
> 20261010212219,2,421.107,6.949,NaN
> 20261010212220,2,421.107,6.949,0.207
> 20261010212221,2,421.107,6.949,NaN
> 20261010212222,2,421.107,6.969,NaN
> 20261010212223,1,421.340,6.969,NaN
> 20261010212224,1,421.340,6.969,NaN
> 20261010212225,1,421.340,6.969,0.208
> 20261010212226,1,421.340,6.973,NaN
> 20261010212227,1,421.293,6.973,NaN
> 20261010212228,1,421.293,6.973,NaN
> 20261010212229,1,421.293,6.973,NaN
> 20261010212230,1,421.293,6.960,0.207
> 20261010212231,1,421.292,6.960,NaN
> 20261010212232,1,421.292,6.960,NaN
> 20261010212233,1,421.292,6.960,NaN
> 20261010212234,1,421.292,6.960,NaN
> 20261010212235,1,421.292,6.947,0.208
> 20261010212236,1,421.292,6.947,NaN
> 20261010212237,1,421.292,6.947,NaN
> 20261010212238,1,421.292,6.947,NaN
> 20261010212239,1,421.292,6.949,NaN
> 20261010212240,1,421.274,6.949,0.208
> 20261010212241,1,421.274,6.949,NaN
> 20261010212242,1,421.274,6.949,NaN
> 20261010212243,1,421.274,6.946,NaN
> 20261010212244,1,421.292,6.946,NaN
> 20261010212245,1,421.292,6.946,0.208
> 20261010212246,1,421.292,6.946,NaN
> 20261010212247,1,421.292,6.946,NaN
> 20261010212248,1,421.292,6.953,NaN
> 20261010212249,1,421.250,6.953,NaN
> 20261010212250,1,421.250,6.953,0.210
> 20261010212251,1,421.250,6.953,NaN
> 20261010212252,1,421.250,6.949,NaN
> 20261010212253,1,421.303,6.949,NaN
> 20261010212254,1,421.303,6.949,NaN
> 20261010212255,1,421.303,6.949,0.210
> 20261010212256,NaN,421.303,6.949,NaN
> 20261010212257,NaN,421.303,6.923,NaN
> 20261010212258,NaN,421.289,6.923,NaN
> 20261010212259,NaN,421.289,6.923,NaN
> 20261010212300,NaN,421.289,6.923,0.209
> 20261010212301,NaN,421.289,6.955,NaN
> 20261010212302,NaN,421.600,6.955,NaN
> 20261010212303,NaN,421.600,6.955,NaN
> 20261010212304,9,421.600,6.955,NaN
> 20261010212305,9,421.600,6.955,0.209
> 20261010212306,9,421.600,7.004,NaN
> 20261010212307,9,422.040,7.004,NaN
> 20261010212308,9,422.040,7.004,NaN
> 20261010212309,9,422.040,7.004,NaN
> 20261010212310,9,422.040,7.064,0.210
> 20261010212311,9,423.528,7.064,NaN
> 20261010212312,9,423.528,7.064,NaN
> 20261010212313,9,423.528,7.064,NaN
> 20261010212314,9,423.528,7.064,NaN
> 20261010212315,9,423.528,7.119,0.210
> 20261010212316,9,424.468,7.119,NaN
> 20261010212317,9,424.468,7.119,NaN
> 20261010212318,9,424.468,7.119,NaN
> 20261010212319,9,424.468,7.129,NaN
> 20261010212320,9,424.537,7.129,0.209
> 20261010212321,9,424.537,7.129,NaN
> 20261010212322,9,424.537,7.129,NaN
> 20261010212323,9,424.537,7.144,NaN
> 20261010212324,9,424.540,7.144,NaN
> 20261010212325,9,424.540,7.144,0.214
> 20261010212326,9,424.540,7.144,NaN
> 20261010212327,9,424.540,7.144,NaN
> 20261010212328,9,424.540,7.148,NaN
> 20261010212329,9,424.562,7.148,NaN
> 20261010212330,9,424.562,7.148,0.211
> 20261010212331,9,424.562,7.148,NaN
> 20261010212332,9,424.562,7.131,NaN
> 20261010212333,9,424.519,7.131,NaN
> 20261010212334,9,424.519,7.131,NaN
> 20261010212335,9,424.519,7.131,0.212
> 20261010212336,9,424.519,7.131,NaN
> 20261010212337,9,424.519,7.145,NaN
> 20261010212338,8,424.521,7.145,NaN
> 20261010212339,8,424.521,7.145,NaN
> 20261010212340,8,424.521,7.145,0.213
> 20261010212341,8,424.521,7.143,NaN
> 20261010212342,8,424.521,7.143,NaN
> 20261010212343,8,424.521,7.143,NaN
> 20261010212344,8,424.521,7.143,NaN
> 20261010212345,8,424.521,7.143,0.211
> 20261010212346,8,424.521,7.139,NaN
> 20261010212347,8,423.875,7.139,NaN
> 20261010212348,8,423.875,7.139,NaN
> 20261010212349,8,423.875,7.139,NaN
> 20261010212350,8,423.875,7.118,0.212
> 20261010212351,8,423.263,7.118,NaN
> 20261010212352,8,423.263,7.118,NaN
> 20261010212353,8,423.263,7.118,NaN
> 20261010212354,8,423.263,7.118,NaN
> 20261010212355,8,423.263,7.107,0.210
> 20261010212356,8,423.163,7.107,NaN
> 20261010212357,8,423.163,7.107,NaN
> 20261010212358,8,423.163,7.107,NaN
> 20261010212359,8,423.163,7.121,NaN
> 20261010212400,8,423.321,7.121,0.213
> 20261010212401,8,423.321,7.121,NaN
> 20261010212402,8,423.321,7.121,NaN
> 20261010212403,8,423.321,7.098,NaN
> 20261010212404,8,423.061,7.098,NaN
> 20261010212405,8,423.061,7.098,0.212
> 20261010212406,8,423.061,7.098,NaN
> 20261010212407,8,423.061,7.098,NaN
> 20261010212408,8,423.061,7.100,NaN
> 20261010212409,8,423.037,7.100,NaN
> 20261010212410,8,423.037,7.100,0.212
> 20261010212411,7,423.037,7.100,NaN
> 20261010212412,7,423.037,7.107,NaN
> 20261010212413,7,423.023,7.107,NaN
> 20261010212414,7,423.023,7.107,NaN
> 20261010212415,7,423.023,7.107,0.213
> 20261010212416,7,423.023,7.107,NaN
> 20261010212417,7,423.023,7.099,NaN
> 20261010212418,7,422.825,7.099,NaN
> 20261010212419,7,422.825,7.099,NaN
> 20261010212420,7,422.825,7.099,0.212
> 20261010212421,7,422.825,7.102,NaN
> 20261010212422,7,422.308,7.102,NaN
> 20261010212423,7,422.308,7.102,NaN
> 20261010212424,7,422.308,7.102,NaN
> 20261010212425,7,422.308,7.102,0.212
> 20261010212426,7,422.308,7.078,NaN
> 20261010212427,7,422.201,7.078,NaN
> 20261010212428,7,422.201,7.078,NaN
> 20261010212429,7,422.201,7.078,NaN
> 20261010212430,7,422.201,7.088,0.212
> 20261010212431,7,422.226,7.088,NaN
> 20261010212432,7,422.226,7.088,NaN
> 20261010212433,7,422.226,7.088,NaN
> 20261010212434,7,422.226,7.093,NaN
> 20261010212435,7,422.190,7.093,0.212
> 20261010212436,7,422.190,7.093,NaN
> 20261010212437,7,422.190,7.093,NaN
> 20261010212438,7,422.190,7.093,NaN
> 20261010212439,7,422.190,7.085,NaN
> 20261010212440,7,422.167,7.085,0.212
> 20261010212441,7,422.167,7.085,NaN
> 20261010212442,7,422.167,7.085,NaN
> 20261010212443,6,422.167,7.083,NaN
> 20261010212444,6,422.160,7.083,NaN
> 20261010212445,6,422.160,7.083,0.212
> 20261010212446,6,422.160,7.083,NaN
> 20261010212447,6,422.160,7.083,NaN
> 20261010212448,6,422.160,7.079,NaN
> 20261010212449,6,422.145,7.079,NaN
> 20261010212450,6,422.145,7.079,0.213
> 20261010212451,6,422.145,7.079,NaN
> 20261010212452,6,422.145,7.056,NaN
> 20261010212453,6,421.945,7.056,NaN
> 20261010212454,6,421.945,7.056,NaN
> 20261010212455,6,421.945,7.056,0.212
> 20261010212456,6,421.945,7.056,NaN
> 20261010212457,6,421.945,7.039,NaN
> 20261010212458,6,421.923,7.039,NaN
> 20261010212459,6,421.923,7.039,NaN
> 20261010212500,6,421.923,7.039,0.212
> 20261010212501,6,421.923,7.027,NaN
> 20261010212502,6,421.898,7.027,NaN
> 20261010212503,6,421.898,7.027,NaN
> 20261010212504,6,421.898,7.027,NaN
> 20261010212505,6,421.898,7.027,0.212
> 20261010212506,6,421.898,7.030,NaN
> 20261010212507,6,421.799,7.030,NaN
> 20261010212508,6,421.799,7.030,NaN
> 20261010212509,6,421.799,7.030,NaN
> 20261010212510,6,421.799,7.029,0.211
> 20261010212511,6,421.846,7.029,NaN
> 20261010212512,6,421.846,7.029,NaN
> 20261010212513,6,421.846,7.029,NaN
> 20261010212514,6,421.846,7.029,NaN
> 20261010212515,6,421.846,7.039,0.211
> 20261010212516,5,421.893,7.039,NaN
> 20261010212517,5,421.893,7.039,NaN
> 20261010212518,5,421.893,7.039,NaN
> 20261010212519,5,421.893,7.033,NaN
> 20261010212520,5,421.806,7.033,0.211
> 20261010212521,5,421.806,7.033,NaN
> 20261010212522,5,421.806,7.033,NaN
> 20261010212523,5,421.806,7.017,NaN
> 20261010212524,5,421.713,7.017,NaN
> 20261010212525,5,421.713,7.017,0.211
> 20261010212526,5,421.713,7.017,NaN
> 20261010212527,5,421.713,7.017,NaN
> 20261010212528,5,421.713,6.998,NaN
> 20261010212529,5,421.747,6.998,NaN
> 20261010212530,5,421.747,6.998,0.211
> 20261010212531,5,421.747,6.998,NaN
> 20261010212532,5,421.747,7.004,NaN
> 20261010212533,5,421.689,7.004,NaN
> 20261010212534,5,421.689,7.004,NaN
> 20261010212535,5,421.689,7.004,0.210
> 20261010212536,5,421.689,7.004,NaN
> 20261010212537,5,421.666,6.995,NaN
> 20261010212538,5,421.666,6.995,NaN
> 20261010212539,5,421.666,6.995,NaN
> 20261010212540,5,421.666,6.995,0.209
> 20261010212541,5,421.666,7.002,NaN
> 20261010212542,5,421.662,7.002,NaN
> 20261010212543,5,421.662,7.002,NaN
> 20261010212544,5,421.662,7.002,NaN
> 20261010212545,5,421.662,7.002,0.209
> 20261010212546,4,421.681,7.002,NaN
> 20261010212547,4,421.681,7.002,NaN
> 20261010212548,4,421.681,7.002,NaN
> 20261010212549,4,421.681,7.002,NaN
> 20261010212550,4,421.681,7.014,0.208
> 20261010212551,4,421.638,7.014,NaN
> 20261010212552,4,421.638,7.014,NaN
> 20261010212553,4,421.638,7.014,NaN
> 20261010212554,4,421.638,7.003,NaN
> 20261010212555,4,421.540,7.003,0.207
> 20261010212556,4,421.540,7.003,NaN
> 20261010212557,4,421.540,7.003,NaN
> 20261010212558,4,421.540,7.003,NaN
> 20261010212559,4,421.540,7.009,NaN
> 20261010212600,4,421.569,7.009,0.208
> 20261010212601,4,421.569,7.009,NaN
> 20261010212602,4,421.569,7.009,NaN
> 20261010212603,4,421.569,7.005,NaN
> 20261010212604,4,421.548,7.005,NaN
> 20261010212605,4,421.548,7.005,0.209
> 20261010212606,4,421.548,7.005,NaN
> 20261010212607,4,421.548,7.012,NaN
> 20261010212608,4,421.555,7.012,NaN
> 20261010212609,4,421.555,7.012,NaN
> 20261010212610,4,421.555,7.012,0.211
> 20261010212611,4,421.555,7.012,NaN
> 20261010212612,4,421.555,7.006,NaN
> 20261010212613,4,421.671,7.006,NaN
> 20261010212614,4,421.671,7.006,NaN
> 20261010212615,4,421.671,7.006,0.210
> 20261010212616,4,421.671,6.974,NaN
> 20261010212617,4,421.491,6.974,NaN
> 20261010212618,4,421.491,6.974,NaN
> 20261010212619,4,421.491,6.974,NaN
> 20261010212620,3,421.491,6.984,0.210
> 20261010212621,3,421.491,6.984,NaN
> 20261010212622,3,421.491,6.984,NaN
> 20261010212623,3,421.491,6.984,NaN
> 20261010212624,3,421.491,6.984,NaN
> 20261010212625,3,421.491,6.970,0.210
> 20261010212626,3,421.445,6.970,NaN
> 20261010212627,3,421.445,6.970,NaN
> 20261010212628,3,421.445,6.970,NaN
> 20261010212629,3,421.445,6.975,NaN
> 20261010212630,3,421.470,6.975,0.209
> 20261010212631,3,421.470,6.975,NaN
> 20261010212632,3,421.470,6.975,NaN
> 20261010212633,3,421.470,6.975,NaN
> 20261010212634,3,421.448,6.975,NaN
> 20261010212635,3,421.448,6.975,0.211
> 20261010212636,3,421.448,6.975,NaN
> 20261010212637,3,421.448,6.975,NaN
> 20261010212638,3,421.448,6.974,NaN
> 20261010212639,3,421.403,6.974,NaN
> 20261010212640,3,421.403,6.974,0.210
> 20261010212641,3,421.403,6.974,NaN
> 20261010212642,3,421.403,6.979,NaN
> 20261010212643,3,421.509,6.979,NaN
> 20261010212644,3,421.509,6.979,NaN
> 20261010212645,3,421.509,6.979,0.212
> 20261010212646,3,421.509,6.979,NaN
> 20261010212647,3,421.509,6.971,NaN
> 20261010212648,3,421.383,6.971,NaN
> 20261010212649,2,421.383,6.971,NaN
> 20261010212650,2,421.383,6.971,0.212
> 20261010212651,2,421.383,6.950,NaN
> 20261010212652,2,421.412,6.950,NaN
> 20261010212653,2,421.412,6.950,NaN
> 20261010212654,2,421.412,6.950,NaN
> 20261010212655,2,421.412,6.950,0.211
> 20261010212656,2,421.412,6.951,NaN
> 20261010212657,2,421.284,6.951,NaN
> 20261010212658,2,421.284,6.951,NaN
> 20261010212659,2,421.284,6.951,NaN
> 20261010212700,2,421.284,6.954,0.211
> 20261010212701,2,421.313,6.954,NaN
> 20261010212702,2,421.313,6.954,NaN
> 20261010212703,2,421.313,6.954,NaN
> 20261010212704,2,421.313,6.968,NaN
> 20261010212705,2,421.317,6.968,0.212
> 20261010212706,2,421.317,6.968,NaN
> 20261010212707,2,421.317,6.968,NaN
> 20261010212708,2,421.317,6.968,NaN
> 20261010212709,2,421.317,6.949,NaN
> 20261010212710,2,421.312,6.949,0.210
> 20261010212711,2,421.312,6.949,NaN
> 20261010212712,2,421.312,6.949,NaN
> 20261010212713,2,421.312,6.964,NaN
> 20261010212714,2,421.324,6.964,NaN
> 20261010212715,2,421.324,6.964,0.211
> 20261010212716,2,421.324,6.964,NaN
> 20261010212717,2,421.324,6.964,NaN
> 20261010212718,2,421.324,6.959,NaN
> 20261010212719,2,421.238,6.959,NaN
> 20261010212720,2,421.238,6.959,0.207
> 20261010212721,2,421.238,6.959,NaN
> 20261010212722,2,421.238,6.987,NaN
> 20261010212723,2,421.318,6.987,NaN
> 20261010212724,1,421.318,6.987,NaN
> 20261010212725,1,421.318,6.987,0.209
> 20261010212726,1,421.318,6.970,NaN
> 20261010212727,1,421.282,6.970,NaN
> 20261010212728,1,421.282,6.970,NaN
> 20261010212729,1,421.282,6.970,NaN
> 20261010212730,1,421.282,6.970,0.206
> 20261010212731,1,421.282,6.966,NaN
> 20261010212732,1,421.272,6.966,NaN
> 20261010212733,1,421.272,6.966,NaN
> 20261010212734,1,421.272,6.966,NaN
> 20261010212735,1,421.272,6.966,0.208
> 20261010212736,1,421.272,6.952,NaN
> 20261010212737,1,421.347,6.952,NaN
> 20261010212738,1,421.347,6.952,NaN
> 20261010212739,1,421.347,6.952,NaN
> 20261010212740,1,421.347,6.962,0.208
> 20261010212741,1,421.358,6.962,NaN
> 20261010212742,1,421.358,6.962,NaN
> 20261010212743,1,421.358,6.962,NaN
> 20261010212744,1,421.358,6.962,NaN
> 20261010212745,1,421.358,6.957,0.207
> 20261010212746,1,421.344,6.957,NaN
> 20261010212747,1,421.344,6.957,NaN
> 20261010212748,1,421.344,6.957,NaN
> 20261010212749,1,421.344,6.968,NaN
> 20261010212750,1,421.589,6.968,0.210
> 20261010212751,1,421.589,6.968,NaN
> 20261010212752,1,421.589,6.968,NaN
> 20261010212753,1,421.589,6.932,NaN
> 20261010212754,NaN,421.253,6.932,NaN
> 20261010212755,NaN,421.253,6.932,0.210
> 20261010212756,NaN,421.253,6.932,NaN
> 20261010212757,NaN,421.253,6.932,NaN
> 20261010212758,NaN,421.253,6.948,NaN
> 20261010212759,NaN,421.435,6.948,NaN
> 20261010212800,NaN,421.435,6.948,0.209
> 20261010212801,NaN,421.435,6.948,NaN
> 20261010212802,9,421.435,6.984,NaN
> 20261010212803,9,421.652,6.984,NaN
> 20261010212804,9,421.652,6.984,NaN
> 20261010212805,9,421.652,6.984,0.209
> 20261010212806,9,421.652,6.984,NaN
> 20261010212807,9,421.652,7.037,NaN
> 20261010212808,9,422.218,7.037,NaN
> 20261010212809,9,422.218,7.037,NaN
> 20261010212810,9,422.218,7.037,0.209
> 20261010212811,9,422.218,7.103,NaN
> 20261010212812,9,424.474,7.103,NaN
> 20261010212813,9,424.474,7.103,NaN
> 20261010212814,9,424.474,7.103,NaN
> 20261010212815,9,424.474,7.103,0.210
> 20261010212816,9,425.012,7.138,NaN
> 20261010212817,9,425.012,7.138,NaN
> 20261010212818,9,425.012,7.138,NaN
> 20261010212819,9,425.012,7.138,NaN
> 20261010212820,9,425.012,7.147,0.208
> 20261010212821,9,425.100,7.147,NaN
> 20261010212822,9,425.100,7.147,NaN
> 20261010212823,9,425.100,7.147,NaN
> 20261010212824,9,425.100,7.160,NaN
> 20261010212825,9,425.252,7.160,0.211
> 20261010212826,9,425.252,7.160,NaN
> 20261010212827,9,425.252,7.160,NaN
> 20261010212828,9,425.252,7.160,NaN
> 20261010212829,9,425.252,7.150,NaN
> 20261010212830,9,424.987,7.150,0.212
> 20261010212831,9,424.987,7.150,NaN
> 20261010212832,9,424.987,7.150,NaN
> 20261010212833,9,424.987,7.147,NaN
> 20261010212834,9,424.931,7.147,NaN
> 20261010212835,9,424.931,7.147,0.212
> 20261010212836,9,424.931,7.147,NaN
> 20261010212837,9,424.931,7.147,NaN
> 20261010212838,8,424.931,7.151,NaN
> 20261010212839,8,424.906,7.151,NaN
> 20261010212840,8,424.906,7.151,0.212
> 20261010212841,8,424.906,7.151,NaN
> 20261010212842,8,424.906,7.144,NaN
> 20261010212843,8,424.870,7.144,NaN
> 20261010212844,8,424.870,7.144,NaN
> 20261010212845,8,424.870,7.144,0.212
> 20261010212846,8,424.870,7.144,NaN
> 20261010212847,8,423.809,7.140,NaN
> 20261010212848,8,423.809,7.140,NaN
> 20261010212849,8,423.809,7.140,NaN
> 20261010212850,8,423.809,7.140,0.211
> 20261010212851,8,423.809,7.120,NaN
> 20261010212852,8,423.676,7.120,NaN
> 20261010212853,8,423.676,7.120,NaN
> 20261010212854,8,423.676,7.120,NaN
> 20261010212855,8,423.676,7.124,0.211
> 20261010212856,8,423.612,7.124,NaN
> 20261010212857,8,423.612,7.124,NaN
> 20261010212858,8,423.612,7.124,NaN
> 20261010212859,8,423.612,7.124,NaN
> 20261010212900,8,423.612,7.121,0.212
> 20261010212901,8,423.652,7.121,NaN
> 20261010212902,8,423.652,7.121,NaN
> 20261010212903,8,423.652,7.121,NaN
> 20261010212904,8,423.652,7.103,NaN
> 20261010212905,8,423.607,7.103,0.211
> 20261010212906,8,423.607,7.103,NaN
> 20261010212907,8,423.607,7.103,NaN
> 20261010212908,8,423.607,7.103,NaN
> 20261010212909,8,423.607,7.110,NaN
> 20261010212910,7,423.633,7.110,0.212
> 20261010212911,7,423.633,7.110,NaN
> 20261010212912,7,423.633,7.110,NaN
> 20261010212913,7,423.633,7.102,NaN
> 20261010212914,7,423.636,7.102,NaN
> 20261010212915,7,423.636,7.102,0.212
> 20261010212916,7,423.636,7.102,NaN
> 20261010212917,7,423.636,7.102,NaN
> 20261010212918,7,423.636,7.108,NaN
> 20261010212919,7,422.935,7.108,NaN
> 20261010212920,7,422.935,7.108,0.213
> 20261010212921,7,422.935,7.108,NaN
> 20261010212922,7,422.935,7.088,NaN
> 20261010212923,7,422.475,7.088,NaN
> 20261010212924,7,422.475,7.088,NaN
> 20261010212925,7,422.475,7.088,0.213
> 20261010212926,7,422.475,7.088,NaN
> 20261010212927,7,422.422,7.092,NaN
> 20261010212928,7,422.422,7.092,NaN
> 20261010212929,7,422.422,7.092,NaN
> 20261010212930,7,422.422,7.092,0.216
> 20261010212931,7,422.422,7.095,NaN
> 20261010212932,7,422.542,7.095,NaN
> 20261010212933,7,422.542,7.095,NaN
> 20261010212934,7,422.542,7.095,NaN
> 20261010212935,7,422.542,7.080,0.213
> 20261010212936,7,422.379,7.080,NaN
> 20261010212937,7,422.379,7.080,NaN
> 20261010212938,7,422.379,7.080,NaN
> 20261010212939,7,422.379,7.080,NaN
> 20261010212940,7,422.379,7.082,0.212
> 20261010212941,7,422.407,7.082,NaN
> 20261010212942,6,422.407,7.082,NaN
> 20261010212943,6,422.407,7.082,NaN
> 20261010212944,6,422.407,7.081,NaN
> 20261010212945,6,422.354,7.081,0.213
> 20261010212946,6,422.354,7.081,NaN
> 20261010212947,6,422.354,7.081,NaN
> 20261010212948,6,422.354,7.081,NaN
> 20261010212949,6,422.354,7.073,NaN
> 20261010212950,6,422.097,7.073,0.212
> 20261010212951,6,422.097,7.073,NaN
> 20261010212952,6,422.097,7.073,NaN
> 20261010212953,6,422.097,7.040,NaN
> 20261010212954,6,421.977,7.040,NaN
> 20261010212955,6,421.977,7.040,0.211
> 20261010212956,6,421.977,7.040,NaN
> 20261010212957,6,421.977,7.034,NaN
> 20261010212958,6,421.973,7.034,NaN
> 20261010212959,6,421.973,7.034,NaN
> 20261010213000,6,421.973,7.034,0.213
> 20261010213001,6,421.973,7.034,NaN
> 20261010213002,6,421.973,7.033,NaN
> 20261010213003,6,421.922,7.033,NaN
> 20261010213004,6,421.922,7.033,NaN
> 20261010213005,6,421.922,7.033,0.211
> 20261010213006,6,421.922,7.024,NaN
> 20261010213007,6,421.925,7.024,NaN
> 20261010213008,6,421.925,7.024,NaN
> 20261010213009,6,421.925,7.024,NaN
> 20261010213010,6,421.925,7.034,0.210
> 20261010213011,6,421.917,7.034,NaN
> 20261010213012,6,421.917,7.034,NaN
> 20261010213013,5,421.917,7.034,NaN
> 20261010213014,5,421.917,7.034,NaN
> 20261010213015,5,421.917,7.036,0.210
> 20261010213016,5,421.934,7.036,NaN
> 20261010213017,5,421.934,7.036,NaN
> 20261010213018,5,421.934,7.036,NaN
> 20261010213019,5,421.934,7.023,NaN
> 20261010213020,5,421.770,7.023,0.210
> 20261010213021,5,421.770,7.023,NaN
> 20261010213022,5,421.770,7.023,NaN
> 20261010213023,5,421.770,7.023,NaN
> 20261010213024,5,421.770,7.012,NaN
> 20261010213025,5,421.679,7.012,0.210
> 20261010213026,5,421.679,7.012,NaN
> 20261010213027,5,421.679,7.012,NaN
> 20261010213028,5,421.679,7.000,NaN
> 20261010213029,5,421.660,7.000,NaN
> 20261010213030,5,421.660,7.000,0.210
> 20261010213031,5,421.660,7.000,NaN
> 20261010213032,5,421.660,7.000,NaN
> 20261010213033,5,421.660,7.007,NaN
> 20261010213034,5,421.647,7.007,NaN
> 20261010213035,5,421.647,7.007,0.211
> 20261010213036,5,421.647,7.007,NaN
> 20261010213037,5,421.647,7.000,NaN
> 20261010213038,5,421.614,7.000,NaN
> 20261010213039,5,421.614,7.000,NaN
> 20261010213040,5,421.614,7.000,0.210
> 20261010213041,5,421.614,7.012,NaN
> 20261010213042,5,421.673,7.012,NaN
> 20261010213043,5,421.673,7.012,NaN
> 20261010213044,5,421.673,7.012,NaN
> 20261010213045,5,421.673,7.012,0.208
> 20261010213046,4,421.673,7.007,NaN
> 20261010213047,4,421.648,7.007,NaN
> 20261010213048,4,421.648,7.007,NaN
> 20261010213049,4,421.648,7.007,NaN
> 20261010213050,4,421.648,7.008,0.209
> 20261010213051,4,421.638,7.008,NaN
> 20261010213052,4,421.638,7.008,NaN
> 20261010213053,4,421.638,7.008,NaN
> 20261010213054,4,421.638,7.008,NaN
> 20261010213055,4,421.638,7.006,0.210
> 20261010213056,4,421.544,7.006,NaN
> 20261010213057,4,421.544,7.006,NaN
> 20261010213058,4,421.544,7.006,NaN
> 20261010213059,4,421.544,7.014,NaN
> 20261010213100,4,421.616,7.014,0.208
> 20261010213101,4,421.616,7.014,NaN
> 20261010213102,4,421.616,7.014,NaN
> 20261010213103,4,421.616,7.014,NaN
> 20261010213104,4,421.616,7.009,NaN
> 20261010213105,4,421.531,7.009,0.207
> 20261010213106,4,421.531,7.009,NaN
> 20261010213107,4,421.531,7.009,NaN
> 20261010213108,4,421.531,7.016,NaN
> 20261010213109,4,421.564,7.016,NaN
> 20261010213110,4,421.564,7.016,0.211
> 20261010213111,4,421.564,7.016,NaN
> 20261010213112,4,421.564,7.003,NaN
> 20261010213113,4,421.539,7.003,NaN
> 20261010213114,4,421.539,7.003,NaN
> 20261010213115,4,421.539,7.003,0.210
> 20261010213116,4,421.539,7.003,NaN
> 20261010213117,4,421.539,6.994,NaN
> 20261010213118,3,421.498,6.994,NaN
> 20261010213119,3,421.498,6.994,NaN
> 20261010213120,3,421.498,6.994,0.209
> 20261010213121,3,421.498,6.991,NaN
> 20261010213122,3,421.412,6.991,NaN
> 20261010213123,3,421.412,6.991,NaN
> 20261010213124,3,421.412,6.991,NaN
> 20261010213125,3,421.412,6.991,0.210
> 20261010213126,3,421.412,6.990,NaN
> 20261010213127,3,421.444,6.990,NaN
> 20261010213128,3,421.444,6.990,NaN
> 20261010213129,3,421.444,6.990,NaN
> 20261010213130,3,421.444,6.981,0.210
> 20261010213131,3,421.405,6.981,NaN
> 20261010213132,3,421.405,6.981,NaN
> 20261010213133,3,421.405,6.981,NaN
> 20261010213134,3,421.405,6.981,NaN
> 20261010213135,3,421.415,6.981,0.210
> 20261010213136,3,421.415,6.981,NaN
> 20261010213137,3,421.415,6.981,NaN
> 20261010213138,3,421.415,6.981,NaN
> 20261010213139,3,421.415,6.985,NaN
> 20261010213140,3,421.444,6.985,0.209
> 20261010213141,3,421.444,6.985,NaN
> 20261010213142,3,421.444,6.985,NaN
> 20261010213143,3,421.444,6.990,NaN
> 20261010213144,3,421.540,6.990,NaN
> 20261010213145,3,421.540,6.990,0.211
> 20261010213146,3,421.540,6.990,NaN
> 20261010213147,3,421.540,6.990,NaN
> 20261010213148,3,421.540,6.969,NaN
> 20261010213149,3,421.361,6.969,NaN
> 20261010213150,2,421.361,6.969,0.211
> 20261010213151,2,421.361,6.969,NaN
> 20261010213152,2,421.361,6.965,NaN
> 20261010213153,2,421.353,6.965,NaN
> 20261010213154,2,421.353,6.965,NaN
> 20261010213155,2,421.353,6.965,0.211
> 20261010213156,2,421.353,6.965,NaN
> 20261010213157,2,421.353,6.966,NaN
> 20261010213158,2,421.313,6.966,NaN
> 20261010213159,2,421.313,6.966,NaN
> 20261010213200,2,421.313,6.966,0.212
> 20261010213201,2,421.313,6.969,NaN
> 20261010213202,2,421.336,6.969,NaN
> 20261010213203,2,421.336,6.969,NaN
> 20261010213204,2,421.336,6.969,NaN
> 20261010213205,2,421.336,6.977,0.211
> 20261010213206,2,421.270,6.977,NaN
> 20261010213207,2,421.270,6.977,NaN
> 20261010213208,2,421.270,6.977,NaN
> 20261010213209,2,421.270,6.977,NaN
> 20261010213210,2,421.270,6.973,0.211
> 20261010213211,2,421.310,6.973,NaN
> 20261010213212,2,421.310,6.973,NaN
> 20261010213213,2,421.310,6.973,NaN
> 20261010213214,2,421.310,6.952,NaN
> 20261010213215,2,421.142,6.952,0.207
> 20261010213216,2,421.142,6.952,NaN
> 20261010213217,2,421.142,6.952,NaN
> 20261010213218,2,421.142,6.952,NaN
> 20261010213219,2,421.142,6.974,NaN
> 20261010213220,1,421.274,6.974,0.207
> 20261010213221,1,421.274,6.974,NaN
> 20261010213222,1,421.274,6.974,NaN
> 20261010213223,1,421.274,6.990,NaN
> 20261010213224,1,421.279,6.990,NaN
> 20261010213225,1,421.279,6.990,0.207
> 20261010213226,1,421.279,6.990,NaN
> 20261010213227,1,421.279,6.972,NaN
> 20261010213228,1,421.272,6.972,NaN
> 20261010213229,1,421.272,6.972,NaN
> 20261010213230,1,421.272,6.972,0.207
> 20261010213231,1,421.272,6.972,NaN
> 20261010213232,1,421.272,6.958,NaN
> 20261010213233,1,421.233,6.958,NaN
> 20261010213234,1,421.233,6.958,NaN
> 20261010213235,1,421.233,6.958,0.207
> 20261010213236,1,421.233,6.965,NaN
> 20261010213237,1,421.189,6.965,NaN
> 20261010213238,1,421.189,6.965,NaN
> 20261010213239,1,421.189,6.965,NaN
> 20261010213240,1,421.189,6.965,0.206
> 20261010213241,1,421.189,6.960,NaN
> 20261010213242,1,421.271,6.960,NaN
> 20261010213243,1,421.271,6.960,NaN
> 20261010213244,1,421.271,6.960,NaN
> 20261010213245,1,421.271,6.958,0.207
> 20261010213246,1,421.225,6.958,NaN
> 20261010213247,1,421.225,6.958,NaN
> 20261010213248,1,421.225,6.958,NaN
> 20261010213249,1,421.225,6.958,NaN
> 20261010213250,1,421.225,6.951,0.209
> 20261010213251,1,421.319,6.951,NaN
> 20261010213252,1,421.319,6.951,NaN
> 20261010213253,1,421.319,6.951,NaN
> 20261010213254,1,421.319,6.917,NaN
> 20261010213255,NaN,421.213,6.917,0.209
> 20261010213256,NaN,421.213,6.917,NaN
> 20261010213257,NaN,421.213,6.917,NaN
> 20261010213258,NaN,421.213,6.917,NaN
> 20261010213259,NaN,421.213,6.967,NaN
> 20261010213300,NaN,421.414,6.967,0.209
> 20261010213301,NaN,421.414,6.967,NaN
> 20261010213302,NaN,421.414,6.967,NaN
> 20261010213303,9,421.414,7.004,NaN
> 20261010213304,9,421.845,7.004,NaN
> 20261010213305,9,421.845,7.004,0.209
> 20261010213306,9,421.845,7.004,NaN
> 20261010213307,9,421.845,7.065,NaN
> 20261010213308,9,423.201,7.065,NaN
> 20261010213309,9,423.201,7.065,NaN
> 20261010213310,9,423.201,7.065,0.209
> 20261010213311,9,423.201,7.065,NaN
> 20261010213312,9,423.201,7.126,NaN
> 20261010213313,9,424.626,7.126,NaN
> 20261010213314,9,424.626,7.126,NaN
> 20261010213315,9,424.626,7.126,0.209
> 20261010213316,9,424.626,7.152,NaN
> 20261010213317,9,424.772,7.152,NaN
> 20261010213318,9,424.772,7.152,NaN
> 20261010213319,9,424.772,7.152,NaN
> 20261010213320,9,424.772,7.152,0.207
> 20261010213321,9,424.772,7.160,NaN
> 20261010213322,9,424.820,7.160,NaN
> 20261010213323,9,424.820,7.160,NaN
> 20261010213324,9,424.820,7.160,NaN
> 20261010213325,9,424.820,7.163,0.210
> 20261010213326,9,424.814,7.163,NaN
> 20261010213327,9,424.814,7.163,NaN
> 20261010213328,9,424.814,7.163,NaN
> 20261010213329,9,424.814,7.163,NaN
> 20261010213330,9,424.814,7.141,0.212
> 20261010213331,9,424.745,7.141,NaN
> 20261010213332,9,424.745,7.141,NaN
> 20261010213333,9,424.745,7.141,NaN
> 20261010213334,NaN,424.745,7.148,NaN
> 20261010213335,NaN,424.709,7.148,0.210
> 20261010213336,8,424.709,7.148,NaN
> 20261010213337,8,424.709,7.148,NaN
> 20261010213338,8,424.709,7.148,NaN
> 20261010213339,8,424.711,7.154,NaN
> 20261010213340,8,424.711,7.154,0.210
> 20261010213341,8,424.711,7.154,NaN
> 20261010213342,8,424.711,7.154,NaN
> 20261010213343,8,424.711,7.146,NaN
> 20261010213344,8,424.220,7.146,NaN
> 20261010213345,8,424.220,7.146,0.211
> 20261010213346,8,424.220,7.146,NaN
> 20261010213347,8,424.220,7.134,NaN
> 20261010213348,8,423.321,7.134,NaN
> 20261010213349,8,423.321,7.134,NaN
> 20261010213350,8,423.321,7.134,0.210
> 20261010213351,8,423.321,7.134,NaN
> 20261010213352,8,423.321,7.131,NaN
> 20261010213353,8,423.157,7.131,NaN
> 20261010213354,8,423.157,7.131,NaN
> 20261010213355,8,423.157,7.131,0.212
> 20261010213356,8,423.157,7.131,NaN
> 20261010213357,8,423.332,7.131,NaN
> 20261010213358,8,423.332,7.131,NaN
> 20261010213359,8,423.332,7.131,NaN
> 20261010213400,8,423.332,7.131,0.212
> 20261010213401,8,423.332,7.109,NaN
> 20261010213402,8,423.124,7.109,NaN
> 20261010213403,8,423.124,7.109,NaN
> 20261010213404,8,423.124,7.109,NaN
> 20261010213405,8,423.124,7.093,0.213
> 20261010213406,8,423.115,7.093,NaN
> 20261010213407,8,423.115,7.093,NaN
> 20261010213408,7,423.115,7.093,NaN
> 20261010213409,7,423.115,7.103,NaN
> 20261010213410,7,423.093,7.103,0.211
> 20261010213411,7,423.093,7.103,NaN
> 20261010213412,7,423.093,7.103,NaN
> 20261010213413,7,423.093,7.103,NaN
> 20261010213414,7,423.093,7.102,NaN
> 20261010213415,7,423.016,7.102,0.213
> 20261010213416,7,423.016,7.102,NaN
> 20261010213417,7,423.016,7.102,NaN
> 20261010213418,7,423.016,7.101,NaN
> 20261010213419,7,422.215,7.101,NaN
> 20261010213420,7,422.215,7.101,0.212
> 20261010213421,7,422.215,7.101,NaN
> 20261010213422,7,422.215,7.102,NaN
> 20261010213423,7,422.110,7.102,NaN
> 20261010213424,7,422.110,7.102,NaN
> 20261010213425,7,422.110,7.102,0.211
> 20261010213426,7,422.110,7.102,NaN
> 20261010213427,7,422.110,7.105,NaN
> 20261010213428,7,422.022,7.105,NaN
> 20261010213429,7,422.022,7.105,NaN
> 20261010213430,7,422.022,7.105,0.212
> 20261010213431,7,422.022,7.109,NaN
> 20261010213432,7,422.053,7.109,NaN
> 20261010213433,7,422.053,7.109,NaN
> 20261010213434,7,422.053,7.109,NaN
> 20261010213435,7,422.053,7.109,0.212
> 20261010213436,7,422.053,7.103,NaN
> 20261010213437,7,421.988,7.103,NaN
> 20261010213438,7,421.988,7.103,NaN
> 20261010213439,7,421.988,7.103,NaN
> 20261010213440,7,421.988,7.087,0.213
> 20261010213441,6,421.998,7.087,NaN
> 20261010213442,6,421.998,7.087,NaN
> 20261010213443,6,421.998,7.087,NaN
> 20261010213444,6,421.998,7.087,NaN
> 20261010213445,6,421.998,7.098,0.211
> 20261010213446,6,422.015,7.098,NaN
> 20261010213447,6,422.015,7.098,NaN
> 20261010213448,6,422.015,7.098,NaN
> 20261010213449,6,422.015,7.074,NaN
> 20261010213450,6,421.708,7.074,0.211
> 20261010213451,6,421.708,7.074,NaN
> 20261010213452,6,421.708,7.074,NaN
> 20261010213453,6,421.708,7.074,NaN
> 20261010213454,6,421.708,7.045,NaN
> 20261010213455,6,421.714,7.045,0.212
> 20261010213456,6,421.714,7.045,NaN
> 20261010213457,6,421.714,7.045,NaN
> 20261010213458,6,421.714,7.034,NaN
> 20261010213459,6,421.677,7.034,NaN
> 20261010213500,6,421.677,7.034,0.213
> 20261010213501,6,421.677,7.034,NaN
> 20261010213502,6,421.677,7.027,NaN
> 20261010213503,6,421.623,7.027,NaN
> 20261010213504,6,421.623,7.027,NaN
> 20261010213505,6,421.623,7.027,0.211
> 20261010213506,6,421.623,7.027,NaN
> 20261010213507,6,421.623,7.033,NaN
> 20261010213508,6,421.654,7.033,NaN
> 20261010213509,6,421.654,7.033,NaN
> 20261010213510,6,421.654,7.033,0.211
> 20261010213511,6,421.654,7.039,NaN
> 20261010213512,5,421.719,7.039,NaN
> 20261010213513,5,421.719,7.039,NaN
> 20261010213514,5,421.719,7.039,NaN
> 20261010213515,5,421.719,7.039,0.211
> 20261010213516,5,421.719,7.038,NaN
> 20261010213517,5,421.735,7.038,NaN
> 20261010213518,5,421.735,7.038,NaN
> 20261010213519,5,421.735,7.038,NaN
> 20261010213520,5,421.735,7.029,0.210
> 20261010213521,5,421.546,7.029,NaN
> 20261010213522,5,421.546,7.029,NaN
> 20261010213523,5,421.546,7.029,NaN
> 20261010213524,5,421.546,7.029,NaN
> 20261010213525,5,421.546,7.015,0.210
> 20261010213526,5,421.498,7.015,NaN
> 20261010213527,5,421.498,7.015,NaN
> 20261010213528,5,421.498,7.015,NaN
> 20261010213529,5,421.498,7.026,NaN
> 20261010213530,5,421.478,7.026,0.211
> 20261010213531,5,421.478,7.026,NaN
> 20261010213532,5,421.478,7.026,NaN
> 20261010213533,5,421.478,7.026,NaN
> 20261010213534,5,421.478,7.014,NaN
> 20261010213535,5,421.485,7.014,0.209
> 20261010213536,5,421.485,7.014,NaN
> 20261010213537,5,421.485,7.014,NaN
> 20261010213538,5,421.485,7.009,NaN
> 20261010213539,5,421.516,7.009,NaN
> 20261010213540,5,421.516,7.009,0.208
> 20261010213541,5,421.516,7.009,NaN
> 20261010213542,5,421.516,7.015,NaN
> 20261010213543,5,421.529,7.015,NaN
> 20261010213544,5,421.529,7.015,NaN
> 20261010213545,4,421.529,7.015,0.207
> 20261010213546,4,421.529,7.015,NaN
> 20261010213547,4,421.529,7.010,NaN
> 20261010213548,4,421.465,7.010,NaN
> 20261010213549,4,421.465,7.010,NaN
> 20261010213550,4,421.465,7.010,0.208
> 20261010213551,4,421.465,7.012,NaN
> 20261010213552,4,421.438,7.012,NaN
> 20261010213553,4,421.438,7.012,NaN
> 20261010213554,4,421.438,7.012,NaN
> 20261010213555,4,421.438,7.012,0.206
> 20261010213556,4,421.406,7.009,NaN
> 20261010213557,4,421.406,7.009,NaN
> 20261010213558,4,421.406,7.009,NaN
> 20261010213559,4,421.406,7.009,NaN
> 20261010213600,4,421.406,7.021,0.208
> 20261010213601,4,421.370,7.021,NaN
> 20261010213602,4,421.370,7.021,NaN
> 20261010213603,4,421.370,7.021,NaN
> 20261010213604,4,421.370,7.006,NaN
> 20261010213605,4,421.355,7.006,0.208
> 20261010213606,4,421.355,7.006,NaN
> 20261010213607,4,421.355,7.006,NaN
> 20261010213608,4,421.355,7.006,NaN
> 20261010213609,4,421.355,7.024,NaN
> 20261010213610,4,421.614,7.024,0.210
> 20261010213611,4,421.614,7.024,NaN
> 20261010213612,4,421.614,7.024,NaN
> 20261010213613,4,421.614,6.997,NaN
> 20261010213614,4,421.345,6.997,NaN
> 20261010213615,4,421.345,6.997,0.211
> 20261010213616,4,421.345,6.997,NaN
> 20261010213617,3,421.345,6.997,NaN
> 20261010213618,3,421.345,6.999,NaN
> 20261010213619,3,421.350,6.999,NaN
> 20261010213620,3,421.350,6.999,0.210
> 20261010213621,3,421.350,6.999,NaN
> 20261010213622,3,421.350,6.979,NaN
> 20261010213623,3,421.303,6.979,NaN
> 20261010213624,3,421.303,6.979,NaN
> 20261010213625,3,421.303,6.979,0.210
> 20261010213626,3,421.303,6.992,NaN
> 20261010213627,3,421.255,6.992,NaN
> 20261010213628,3,421.255,6.992,NaN
> 20261010213629,3,421.255,6.992,NaN
> 20261010213630,3,421.255,6.992,0.210
> 20261010213631,3,421.255,6.990,NaN
> 20261010213632,3,421.260,6.990,NaN
> 20261010213633,3,421.260,6.990,NaN
> 20261010213634,3,421.260,6.990,NaN
> 20261010213635,3,421.260,6.983,0.210
> 20261010213636,3,421.288,6.983,NaN
> 20261010213637,3,421.288,6.983,NaN
> 20261010213638,3,421.288,6.983,NaN
> 20261010213639,3,421.288,6.983,NaN
> 20261010213640,3,421.288,6.996,0.210
> 20261010213641,3,421.303,6.996,NaN
> 20261010213642,3,421.303,6.996,NaN
> 20261010213643,3,421.303,6.996,NaN
> 20261010213644,3,421.303,6.988,NaN
> 20261010213645,3,421.236,6.988,0.211
> 20261010213646,3,421.236,6.988,NaN
> 20261010213647,2,421.236,6.988,NaN
> 20261010213648,2,421.236,6.988,NaN
> 20261010213649,2,421.236,6.969,NaN
> 20261010213650,2,421.210,6.969,0.211
> 20261010213651,2,421.210,6.969,NaN
> 20261010213652,2,421.210,6.969,NaN
> 20261010213653,2,421.210,6.970,NaN
> 20261010213654,2,421.149,6.970,NaN
> 20261010213655,2,421.149,6.970,0.211
> 20261010213656,2,421.149,6.970,NaN
> 20261010213657,2,421.149,6.970,NaN
> 20261010213658,2,421.149,6.968,NaN
> 20261010213659,2,421.193,6.968,NaN
> 20261010213700,2,421.193,6.968,0.211
> 20261010213701,2,421.193,6.968,NaN
> 20261010213702,2,421.193,6.971,NaN
> 20261010213703,2,421.177,6.971,NaN
> 20261010213704,2,421.177,6.971,NaN
> 20261010213705,2,421.177,6.971,0.212
> 20261010213706,2,421.177,6.971,NaN
> 20261010213707,2,421.198,6.968,NaN
> 20261010213708,2,421.198,6.968,NaN
> 20261010213709,2,421.198,6.968,NaN
> 20261010213710,2,421.198,6.968,0.210
> 20261010213711,2,421.198,6.963,NaN
> 20261010213712,2,421.192,6.963,NaN
> 20261010213713,2,421.192,6.963,NaN
> 20261010213714,2,421.192,6.963,NaN
> 20261010213715,2,421.192,6.974,0.207
> 20261010213716,2,421.075,6.974,NaN
> 20261010213717,2,421.075,6.974,NaN
> 20261010213718,2,421.075,6.974,NaN
> 20261010213719,2,421.075,6.974,NaN
> 20261010213720,2,421.075,6.989,0.207
> 20261010213721,1,421.173,6.989,NaN
> 20261010213722,1,421.173,6.989,NaN
> 20261010213723,1,421.173,6.989,NaN
> 20261010213724,1,421.173,6.981,NaN
> 20261010213725,1,421.129,6.981,0.207
> 20261010213726,1,421.129,6.981,NaN
> 20261010213727,1,421.129,6.981,NaN
> 20261010213728,1,421.129,6.981,NaN
> 20261010213729,1,421.129,6.976,NaN
> 20261010213730,1,421.155,6.976,0.207
> 20261010213731,1,421.155,6.976,NaN
> 20261010213732,1,421.155,6.976,NaN
> 20261010213733,1,421.155,6.974,NaN
> 20261010213734,1,421.135,6.974,NaN
> 20261010213735,1,421.135,6.974,0.208
> 20261010213736,1,421.135,6.974,NaN
> 20261010213737,1,421.135,6.972,NaN
> 20261010213738,1,421.183,6.972,NaN
> 20261010213739,1,421.183,6.972,NaN
> 20261010213740,1,421.183,6.972,0.206
> 20261010213741,1,421.183,6.972,NaN
> 20261010213742,1,421.183,6.975,NaN
> 20261010213743,1,421.149,6.975,NaN
> 20261010213744,1,421.149,6.975,NaN
> 20261010213745,1,421.149,6.975,0.207
> 20261010213746,1,421.149,6.979,NaN
> 20261010213747,1,421.387,6.979,NaN
> 20261010213748,1,421.387,6.979,NaN
> 20261010213749,1,421.387,6.979,NaN
> 20261010213750,1,421.387,6.979,0.209
> 20261010213751,NaN,421.387,6.956,NaN
> 20261010213752,NaN,421.141,6.956,NaN
> 20261010213753,NaN,421.141,6.956,NaN
> 20261010213754,NaN,421.141,6.956,NaN
> 20261010213755,NaN,421.141,6.954,0.209
> 20261010213756,NaN,421.229,6.954,NaN
> 20261010213757,NaN,421.229,6.954,NaN
> 20261010213758,NaN,421.229,6.954,NaN
> 20261010213759,9,421.229,6.954,NaN
> 20261010213800,9,421.229,6.998,0.209
> 20261010213801,9,421.381,6.998,NaN
> 20261010213802,9,421.381,6.998,NaN
> 20261010213803,9,421.381,6.998,NaN
> 20261010213804,9,421.381,7.033,NaN
> 20261010213805,9,421.897,7.033,0.208
> 20261010213806,9,421.897,7.033,NaN
> 20261010213807,9,421.897,7.033,NaN
> 20261010213808,9,421.897,7.033,NaN
> 20261010213809,9,421.897,7.104,NaN
> 20261010213810,9,423.348,7.104,0.209
> 20261010213811,9,423.348,7.104,NaN
> 20261010213812,9,423.348,7.104,NaN
> 20261010213813,9,423.348,7.132,NaN
> 20261010213814,9,423.717,7.132,NaN
> 20261010213815,9,423.717,7.132,0.209
> 20261010213816,9,423.717,7.132,NaN
> 20261010213817,9,423.717,7.132,NaN
> 20261010213818,9,423.717,7.137,NaN
> 20261010213819,9,423.804,7.137,NaN
> 20261010213820,9,423.804,7.137,0.208
> 20261010213821,9,423.804,7.137,NaN
> 20261010213822,9,423.804,7.148,NaN
> 20261010213823,9,424.041,7.148,NaN
> 20261010213824,9,424.041,7.148,NaN
> 20261010213825,9,424.041,7.148,0.211
> 20261010213826,9,424.041,7.148,NaN
> 20261010213827,9,424.041,7.130,NaN
> 20261010213828,9,423.853,7.130,NaN
> 20261010213829,9,423.853,7.130,NaN
> 20261010213830,9,423.853,7.130,0.211
> 20261010213831,9,423.853,7.133,NaN
> 20261010213832,9,423.923,7.133,NaN
> 20261010213833,9,423.923,7.133,NaN
> 20261010213834,9,423.923,7.133,NaN
> 20261010213835,8,423.923,7.132,0.211
> 20261010213836,8,423.872,7.132,NaN
> 20261010213837,8,423.872,7.132,NaN
> 20261010213838,8,423.872,7.132,NaN
> 20261010213839,8,423.872,7.132,NaN
> 20261010213840,8,423.872,7.142,0.211
> 20261010213841,8,423.845,7.142,NaN
> 20261010213842,8,423.845,7.142,NaN
> 20261010213843,8,423.845,7.142,NaN
> 20261010213844,8,423.845,7.123,NaN
> 20261010213845,8,423.147,7.123,0.211
> 20261010213846,8,423.147,7.123,NaN
> 20261010213847,8,423.147,7.123,NaN
> 20261010213848,8,423.147,7.123,NaN
> 20261010213849,8,423.147,7.119,NaN
> 20261010213850,8,423.036,7.119,0.212
> 20261010213851,8,423.036,7.119,NaN
> 20261010213852,8,423.036,7.119,NaN
> 20261010213853,8,423.036,7.115,NaN
> 20261010213854,8,423.055,7.115,NaN
> 20261010213855,8,423.055,7.115,0.213
> 20261010213856,8,423.055,7.115,NaN
> 20261010213857,8,423.055,7.115,NaN
> 20261010213858,8,423.055,7.111,NaN
> 20261010213859,8,423.069,7.111,NaN
> 20261010213900,8,423.069,7.111,0.213
> 20261010213901,8,423.069,7.111,NaN
> 20261010213902,8,423.069,7.086,NaN
> 20261010213903,8,422.988,7.086,NaN
> 20261010213904,8,422.988,7.086,NaN
> 20261010213905,8,422.988,7.086,0.212
> 20261010213906,8,422.988,7.098,NaN
> 20261010213907,8,422.950,7.098,NaN
> 20261010213908,7,422.950,7.098,NaN
> 20261010213909,7,422.950,7.098,NaN
> 20261010213910,7,422.950,7.098,0.213
> 20261010213911,7,422.950,7.095,NaN
> 20261010213912,7,422.984,7.095,NaN
> 20261010213913,7,422.984,7.095,NaN
> 20261010213914,7,422.984,7.095,NaN
> 20261010213915,7,422.984,7.094,0.213
> 20261010213916,7,422.338,7.094,NaN
> 20261010213917,7,422.338,7.094,NaN
> 20261010213918,7,422.338,7.094,NaN
> 20261010213919,7,422.338,7.094,NaN
> 20261010213920,7,422.338,7.110,0.212
> 20261010213921,7,421.970,7.110,NaN
> 20261010213922,7,421.970,7.110,NaN
> 20261010213923,7,421.970,7.110,NaN
> 20261010213924,7,421.970,7.121,NaN
> 20261010213925,7,421.914,7.121,0.212
> 20261010213926,7,421.914,7.121,NaN
> 20261010213927,7,421.914,7.121,NaN
> 20261010213928,7,421.914,7.121,NaN
> 20261010213929,7,421.914,7.120,NaN
> 20261010213930,7,421.989,7.120,0.213
> 20261010213931,7,421.989,7.120,NaN
> 20261010213932,7,421.989,7.120,NaN
> 20261010213933,7,421.989,7.097,NaN
> 20261010213934,7,421.871,7.097,NaN
> 20261010213935,7,421.871,7.097,0.213
> 20261010213936,7,421.871,7.097,NaN
> 20261010213937,7,421.871,7.097,NaN
> 20261010213938,7,421.871,7.104,NaN
> 20261010213939,7,421.850,7.104,NaN
> 20261010213940,6,421.850,7.104,0.213
> 20261010213941,6,421.850,7.104,NaN
> 20261010213942,6,421.850,7.103,NaN
> 20261010213943,6,421.887,7.103,NaN
> 20261010213944,6,421.887,7.103,NaN
> 20261010213945,6,421.887,7.103,0.212
> 20261010213946,6,421.887,7.098,NaN
> 20261010213947,6,421.688,7.098,NaN
> 20261010213948,6,421.688,7.098,NaN
> 20261010213949,6,421.688,7.098,NaN
> 20261010213950,6,421.688,7.098,0.212
> 20261010213951,6,421.688,7.050,NaN
> 20261010213952,6,421.586,7.050,NaN
> 20261010213953,6,421.586,7.050,NaN
> 20261010213954,6,421.586,7.050,NaN
> 20261010213955,6,421.586,7.046,0.213
> 20261010213956,6,421.595,7.046,NaN
> 20261010213957,6,421.595,7.046,NaN
> 20261010213958,6,421.595,7.046,NaN
> 20261010213959,6,421.595,7.040,NaN
> 20261010214000,6,421.608,7.040,0.211
> 20261010214001,6,421.608,7.040,NaN
> 20261010214002,6,421.608,7.040,NaN
> 20261010214003,6,421.608,7.040,NaN
> 20261010214004,6,421.608,7.041,NaN
> 20261010214005,6,421.560,7.041,0.211
> 20261010214006,6,421.560,7.041,NaN
> 20261010214007,6,421.560,7.041,NaN
> 20261010214008,6,421.560,7.045,NaN
> 20261010214009,6,421.562,7.045,NaN
> 20261010214010,6,421.562,7.045,0.210
> 20261010214011,6,421.562,7.045,NaN
> 20261010214012,5,421.562,7.045,NaN
> 20261010214013,5,421.616,7.052,NaN
> 20261010214014,5,421.616,7.052,NaN
> 20261010214015,5,421.616,7.052,0.210
> 20261010214016,5,421.616,7.052,NaN
> 20261010214017,5,421.616,7.046,NaN
> 20261010214018,5,421.529,7.046,NaN
> 20261010214019,5,421.529,7.046,NaN
> 20261010214020,5,421.529,7.046,0.211
> 20261010214021,5,421.529,7.027,NaN
> 20261010214022,5,421.460,7.027,NaN
> 20261010214023,5,421.460,7.027,NaN
> 20261010214024,5,421.460,7.027,NaN
> 20261010214025,5,421.460,7.027,0.210
> 20261010214026,5,421.460,7.033,NaN
> 20261010214027,5,421.461,7.033,NaN
> 20261010214028,5,421.461,7.033,NaN
> 20261010214029,5,421.461,7.033,NaN
> 20261010214030,5,421.461,7.032,0.210
> 20261010214031,5,421.487,7.032,NaN
> 20261010214032,5,421.487,7.032,NaN
> 20261010214033,5,421.487,7.032,NaN
> 20261010214034,5,421.487,7.032,NaN
> 20261010214035,5,421.487,7.025,0.209
> 20261010214036,5,421.373,7.025,NaN
> 20261010214037,5,421.373,7.025,NaN
> 20261010214038,5,421.373,7.025,NaN
> 20261010214039,5,421.373,7.032,NaN
> 20261010214040,5,421.445,7.032,0.208
> 20261010214041,5,421.445,7.032,NaN
> 20261010214042,5,421.445,7.032,NaN
> 20261010214043,5,421.445,7.034,NaN
> 20261010214044,4,421.502,7.034,NaN
> 20261010214045,4,421.502,7.034,0.208
> 20261010214046,4,421.502,7.034,NaN
> 20261010214047,4,421.502,7.034,NaN
> 20261010214048,4,421.502,7.034,NaN
> 20261010214049,4,421.427,7.034,NaN
> 20261010214050,4,421.427,7.034,0.208
> 20261010214051,4,421.427,7.034,NaN
> 20261010214052,4,421.427,7.025,NaN
> 20261010214053,4,421.381,7.025,NaN
> 20261010214054,4,421.381,7.025,NaN
> 20261010214055,4,421.381,7.025,0.209
> 20261010214056,4,421.381,7.025,NaN
> 20261010214057,4,421.381,7.033,NaN
> 20261010214058,4,421.447,7.033,NaN
> 20261010214059,4,421.447,7.033,NaN
> 20261010214100,4,421.447,7.033,0.209
> 20261010214101,4,421.447,7.023,NaN
> 20261010214102,4,421.416,7.023,NaN
> 20261010214103,4,421.416,7.023,NaN
> 20261010214104,4,421.416,7.023,NaN
> 20261010214105,4,421.416,7.024,0.208
> 20261010214106,4,421.435,7.024,NaN
> 20261010214107,4,421.435,7.024,NaN
> 20261010214108,4,421.435,7.024,NaN
> 20261010214109,4,421.435,7.024,NaN
> 20261010214110,4,421.435,7.020,0.210
> 20261010214111,4,421.465,7.020,NaN
> 20261010214112,4,421.465,7.020,NaN
> 20261010214113,4,421.465,7.020,NaN
> 20261010214114,4,421.465,7.002,NaN
> 20261010214115,3,421.405,7.002,0.210
> 20261010214116,3,421.405,7.002,NaN
> 20261010214117,3,421.405,7.002,NaN
> 20261010214118,3,421.405,7.002,NaN
> 20261010214119,3,421.405,7.005,NaN
> 20261010214120,3,421.310,7.005,0.210
> 20261010214121,3,421.310,7.005,NaN
> 20261010214122,3,421.310,7.005,NaN
> 20261010214123,3,421.310,6.993,NaN
> 20261010214124,3,421.323,6.993,NaN
> 20261010214125,3,421.323,6.993,0.209
> 20261010214126,3,421.323,6.993,NaN
> 20261010214127,3,421.323,7.000,NaN
> 20261010214128,3,421.269,7.000,NaN
> 20261010214129,3,421.269,7.000,NaN
> 20261010214130,3,421.269,7.000,0.210
> 20261010214131,3,421.269,7.000,NaN
> 20261010214132,3,421.269,6.997,NaN
> 20261010214133,3,421.319,6.997,NaN
> 20261010214134,3,421.319,6.997,NaN
> 20261010214135,3,421.319,6.997,0.210
> 20261010214136,3,421.319,7.005,NaN
> 20261010214137,3,421.302,7.005,NaN
> 20261010214138,3,421.302,7.005,NaN
> 20261010214139,3,421.302,7.005,NaN
> 20261010214140,3,421.302,7.005,0.212
> 20261010214141,3,421.477,7.003,NaN
> 20261010214142,3,421.477,7.003,NaN
> 20261010214143,3,421.477,7.003,NaN
> 20261010214144,3,421.477,7.003,NaN
> 20261010214145,3,421.477,6.982,0.211
> 20261010214146,3,421.254,6.982,NaN
> 20261010214147,3,421.254,6.982,NaN
> 20261010214148,2,421.254,6.982,NaN
> 20261010214149,2,421.254,6.987,NaN
> 20261010214150,2,421.221,6.987,0.211
> 20261010214151,2,421.221,6.987,NaN
> 20261010214152,2,421.221,6.987,NaN
> 20261010214153,2,421.221,6.987,NaN
> 20261010214154,2,421.221,6.966,NaN
> 20261010214155,2,421.235,6.966,0.211
> 20261010214156,2,421.235,6.966,NaN
> 20261010214157,2,421.235,6.966,NaN
> 20261010214158,2,421.235,6.982,NaN
> 20261010214159,2,421.230,6.982,NaN
> 20261010214200,2,421.230,6.982,0.211
> 20261010214201,2,421.230,6.982,NaN
> 20261010214202,2,421.230,6.971,NaN
> 20261010214203,2,421.217,6.971,NaN
> 20261010214204,2,421.217,6.971,NaN
> 20261010214205,2,421.217,6.971,0.211
> 20261010214206,2,421.217,6.971,NaN
> 20261010214207,2,421.217,6.980,NaN
> 20261010214208,2,421.197,6.980,NaN
> 20261010214209,2,421.197,6.980,NaN
> 20261010214210,2,421.197,6.980,0.211
> 20261010214211,2,421.197,6.984,NaN
> 20261010214212,2,421.259,6.984,NaN
> 20261010214213,2,421.259,6.984,NaN
> 20261010214214,2,421.259,6.984,NaN
> 20261010214215,2,421.259,6.981,0.208
> 20261010214216,2,421.224,6.981,NaN
> 20261010214217,2,421.224,6.981,NaN
> 20261010214218,2,421.224,6.981,NaN
> 20261010214219,1,421.224,6.981,NaN
> 20261010214220,1,421.224,6.980,0.207
> 20261010214221,1,421.180,6.980,NaN
> 20261010214222,1,421.180,6.980,NaN
> 20261010214223,1,421.180,6.980,NaN
> 20261010214224,1,421.180,6.977,NaN
> 20261010214225,1,421.218,6.977,0.206
> 20261010214226,1,421.218,6.977,NaN
> 20261010214227,1,421.218,6.977,NaN
> 20261010214228,1,421.218,6.977,NaN
> 20261010214229,1,421.218,6.977,NaN
> 20261010214230,1,421.184,6.977,0.206
> 20261010214231,1,421.184,6.977,NaN
> 20261010214232,1,421.184,6.977,NaN
> 20261010214233,1,421.184,6.960,NaN
> 20261010214234,1,421.204,6.960,NaN
> 20261010214235,1,421.204,6.960,0.205
> 20261010214236,1,421.204,6.960,NaN
> 20261010214237,1,421.204,6.960,NaN
> 20261010214238,1,421.204,6.966,NaN
> 20261010214239,1,421.232,6.966,NaN
> 20261010214240,1,421.232,6.966,0.207
> 20261010214241,1,421.232,6.966,NaN
> 20261010214242,1,421.232,6.981,NaN
> 20261010214243,1,421.216,6.981,NaN
> 20261010214244,1,421.216,6.981,NaN
> 20261010214245,1,421.216,6.981,0.210
> 20261010214246,1,421.216,6.977,NaN
> 20261010214247,1,421.382,6.977,NaN
> 20261010214248,1,421.382,6.977,NaN
> 20261010214249,1,421.382,6.977,NaN
> 20261010214250,1,421.382,6.977,0.208
> 20261010214251,1,421.382,6.934,NaN
> 20261010214252,NaN,421.131,6.934,NaN
> 20261010214253,NaN,421.131,6.934,NaN
> 20261010214254,NaN,421.131,6.934,NaN
> 20261010214255,NaN,421.131,6.966,0.210
> 20261010214256,NaN,421.252,6.966,NaN
> 20261010214257,NaN,421.252,6.966,NaN
> 20261010214258,NaN,421.252,6.966,NaN
> 20261010214259,NaN,421.252,6.966,NaN
> 20261010214300,9,421.252,7.010,0.208
> 20261010214301,9,421.503,7.010,NaN
> 20261010214302,9,421.503,7.010,NaN
> 20261010214303,9,421.503,7.010,NaN
> 20261010214304,9,421.503,7.070,NaN
> 20261010214305,9,422.285,7.070,0.208
> 20261010214306,9,422.285,7.070,NaN
> 20261010214307,9,422.285,7.070,NaN
> 20261010214308,9,422.285,7.125,NaN
> 20261010214309,9,423.712,7.125,NaN
> 20261010214310,9,423.712,7.125,0.209
> 20261010214311,9,423.712,7.125,NaN
> 20261010214312,9,423.712,7.125,NaN
> 20261010214313,9,423.712,7.140,NaN
> 20261010214314,9,423.958,7.140,NaN
> 20261010214315,9,423.958,7.140,0.209
> 20261010214316,9,423.958,7.140,NaN
> 20261010214317,9,423.958,7.159,NaN
> 20261010214318,9,424.039,7.159,NaN
> 20261010214319,9,424.039,7.159,NaN
> 20261010214320,9,424.039,7.159,0.212
> 20261010214321,9,424.039,7.159,NaN
> 20261010214322,9,424.039,7.146,NaN
> 20261010214323,9,424.055,7.146,NaN
> 20261010214324,9,424.055,7.146,NaN
> 20261010214325,9,424.055,7.146,0.211
> 20261010214326,9,424.055,7.126,NaN
> 20261010214327,9,423.990,7.126,NaN
> 20261010214328,9,423.990,7.126,NaN
> 20261010214329,9,423.990,7.126,NaN
> 20261010214330,9,423.990,7.126,0.211
> 20261010214331,9,423.990,7.140,NaN
> 20261010214332,9,424.033,7.140,NaN
> 20261010214333,8,424.033,7.140,NaN
> 20261010214334,8,424.033,7.140,NaN
> 20261010214335,8,424.033,7.145,0.211
> 20261010214336,8,424.034,7.145,NaN
> 20261010214337,8,424.034,7.145,NaN
> 20261010214338,8,424.034,7.145,NaN
> 20261010214339,8,424.034,7.144,NaN
> 20261010214340,8,423.837,7.144,0.212
> 20261010214341,8,423.837,7.144,NaN
> 20261010214342,8,423.837,7.144,NaN
> 20261010214343,8,423.837,7.144,NaN
> 20261010214344,8,423.837,7.121,NaN
> 20261010214345,8,423.072,7.121,0.211
> 20261010214346,8,423.072,7.121,NaN
> 20261010214347,8,423.072,7.121,NaN
> 20261010214348,8,423.072,7.118,NaN
> 20261010214349,8,422.970,7.118,NaN
> 20261010214350,8,422.970,7.118,0.210
> 20261010214351,8,422.970,7.118,NaN
> 20261010214352,8,422.970,7.118,NaN
> 20261010214353,8,422.970,7.103,NaN
> 20261010214354,8,423.075,7.103,NaN
> 20261010214355,8,423.075,7.103,0.211
> 20261010214356,8,423.075,7.103,NaN
> 20261010214357,8,423.075,7.112,NaN
> 20261010214358,8,422.941,7.112,NaN
> 20261010214359,8,422.941,7.112,NaN
> 20261010214400,8,422.941,7.112,0.213
> 20261010214401,8,422.941,7.112,NaN
> 20261010214402,8,422.941,7.089,NaN
> 20261010214403,8,422.967,7.089,NaN
> 20261010214404,8,422.967,7.089,NaN
> 20261010214405,7,422.967,7.089,0.210
> 20261010214406,7,422.967,7.101,NaN
> 20261010214407,7,423.023,7.101,NaN
> 20261010214408,7,423.023,7.101,NaN
> 20261010214409,7,423.023,7.101,NaN
> 20261010214410,7,423.023,7.101,0.212
> 20261010214411,7,423.023,7.095,NaN
> 20261010214412,7,423.014,7.095,NaN
> 20261010214413,7,423.014,7.095,NaN
> 20261010214414,7,423.014,7.095,NaN
> 20261010214415,7,423.014,7.109,0.212
> 20261010214416,7,422.265,7.109,NaN
> 20261010214417,7,422.265,7.109,NaN
> 20261010214418,7,422.265,7.109,NaN
> 20261010214419,7,422.265,7.109,NaN
> 20261010214420,7,422.265,7.115,0.212
> 20261010214421,7,422.159,7.115,NaN
> 20261010214422,7,422.159,7.115,NaN
> 20261010214423,7,422.159,7.115,NaN
> 20261010214424,7,422.159,7.120,NaN
> 20261010214425,7,422.156,7.120,0.211
> 20261010214426,7,422.156,7.120,NaN
> 20261010214427,7,422.156,7.120,NaN
> 20261010214428,7,422.156,7.125,NaN
> 20261010214429,7,422.140,7.125,NaN
> 20261010214430,7,422.140,7.125,0.214
> 20261010214431,7,422.140,7.125,NaN
> 20261010214432,7,422.140,7.125,NaN
> 20261010214433,7,422.140,7.107,NaN
> 20261010214434,7,422.138,7.107,NaN
> 20261010214435,7,422.138,7.107,0.214
> 20261010214436,7,422.138,7.107,NaN
> 20261010214437,7,422.138,7.110,NaN
> 20261010214438,7,422.118,7.110,NaN
> 20261010214439,6,422.118,7.110,NaN
> 20261010214440,6,422.118,7.110,0.211
> 20261010214441,6,422.118,7.110,NaN
> 20261010214442,6,422.118,7.121,NaN
> 20261010214443,6,422.141,7.121,NaN
> 20261010214444,6,422.141,7.121,NaN
> 20261010214445,6,422.141,7.121,0.212
> 20261010214446,6,422.141,7.096,NaN
> 20261010214447,6,421.805,7.096,NaN
> 20261010214448,6,421.805,7.096,NaN
> 20261010214449,6,421.805,7.096,NaN
> 20261010214450,6,421.805,7.096,0.211
> 20261010214451,6,421.805,7.071,NaN
> 20261010214452,6,421.803,7.071,NaN
> 20261010214453,6,421.803,7.071,NaN
> 20261010214454,6,421.803,7.071,NaN
> 20261010214455,6,421.803,7.052,0.211
> 20261010214456,6,421.732,7.052,NaN
> 20261010214457,6,421.732,7.052,NaN
> 20261010214458,6,421.732,7.052,NaN
> 20261010214459,6,421.732,7.048,NaN
> 20261010214500,6,421.750,7.048,0.210
> 20261010214501,6,421.750,7.048,NaN
> 20261010214502,6,421.750,7.048,NaN
> 20261010214503,6,421.750,7.048,NaN
> 20261010214504,6,421.750,7.061,NaN
> 20261010214505,6,421.763,7.061,0.212
> 20261010214506,6,421.763,7.061,NaN
> 20261010214507,6,421.763,7.061,NaN
> 20261010214508,6,421.763,7.052,NaN
> 20261010214509,5,421.794,7.052,NaN
> 20261010214510,5,421.794,7.052,0.210
> 20261010214511,5,421.794,7.052,NaN
> 20261010214512,5,421.794,7.052,NaN
> 20261010214513,5,421.794,7.053,NaN
> 20261010214514,5,421.764,7.053,NaN
> 20261010214515,5,421.764,7.053,0.210
> 20261010214516,5,421.764,7.053,NaN
> 20261010214517,5,421.764,7.042,NaN
> 20261010214518,5,421.706,7.042,NaN
> 20261010214519,5,421.706,7.042,NaN
> 20261010214520,5,421.706,7.042,0.210
> 20261010214521,5,421.706,7.042,NaN
> 20261010214522,5,421.706,7.038,NaN
> 20261010214523,5,421.661,7.038,NaN
> 20261010214524,5,421.661,7.038,NaN
> 20261010214525,5,421.661,7.038,0.211
> 20261010214526,5,421.661,7.037,NaN
> 20261010214527,5,421.681,7.037,NaN
> 20261010214528,5,421.681,7.037,NaN
> 20261010214529,5,421.681,7.037,NaN
> 20261010214530,5,421.681,7.037,0.209
> 20261010214531,5,421.681,7.023,NaN
> 20261010214532,5,421.650,7.023,NaN
> 20261010214533,5,421.650,7.023,NaN
> 20261010214534,5,421.650,7.023,NaN
> 20261010214535,5,421.650,7.033,0.208
> 20261010214536,5,421.631,7.033,NaN
> 20261010214537,5,421.631,7.033,NaN
> 20261010214538,5,421.631,7.033,NaN
> 20261010214539,5,421.631,7.033,NaN
> 20261010214540,5,421.631,7.031,0.208
> 20261010214541,5,421.687,7.031,NaN
> 20261010214542,4,421.687,7.031,NaN
> 20261010214543,4,421.687,7.031,NaN
> 20261010214544,4,421.687,7.047,NaN
> 20261010214545,4,421.730,7.047,0.208
> 20261010214546,4,421.730,7.047,NaN
> 20261010214547,4,421.730,7.047,NaN
> 20261010214548,4,421.730,7.043,NaN
> 20261010214549,4,421.575,7.043,NaN
> 20261010214550,4,421.575,7.043,0.208
> 20261010214551,4,421.575,7.043,NaN
> 20261010214552,4,421.575,7.043,NaN
> 20261010214553,4,421.575,7.038,NaN
> 20261010214554,4,421.584,7.038,NaN
> 20261010214555,4,421.584,7.038,0.207
> 20261010214556,4,421.584,7.038,NaN
> 20261010214557,4,421.584,7.041,NaN
> 20261010214558,4,421.529,7.041,NaN
> 20261010214559,4,421.529,7.041,NaN
> 20261010214600,4,421.529,7.041,0.208
> 20261010214601,4,421.529,7.041,NaN
> 20261010214602,4,421.529,7.033,NaN
> 20261010214603,4,421.531,7.033,NaN
> 20261010214604,4,421.531,7.033,NaN
> 20261010214605,4,421.531,7.033,0.210
> 20261010214606,4,421.531,7.035,NaN
> 20261010214607,4,421.735,7.035,NaN
> 20261010214608,4,421.735,7.035,NaN
> 20261010214609,4,421.735,7.035,NaN
> 20261010214610,4,421.735,7.035,0.210
> 20261010214611,4,421.735,7.007,NaN
> 20261010214612,4,421.472,7.007,NaN
> 20261010214613,4,421.472,7.007,NaN
> 20261010214614,4,421.472,7.007,NaN
> 20261010214615,3,421.472,7.009,0.210
> 20261010214616,3,421.513,7.009,NaN
> 20261010214617,3,421.513,7.009,NaN
> 20261010214618,3,421.513,7.009,NaN
> 20261010214619,3,421.513,7.009,NaN
> 20261010214620,3,421.513,7.007,0.210
> 20261010214621,3,421.403,7.007,NaN
> 20261010214622,3,421.403,7.007,NaN
> 20261010214623,3,421.403,7.007,NaN
> 20261010214624,3,421.403,7.024,NaN
> 20261010214625,3,421.368,7.024,0.210
> 20261010214626,3,421.368,7.024,NaN
> 20261010214627,3,421.368,7.024,NaN
> 20261010214628,3,421.368,7.016,NaN
> 20261010214629,3,421.406,7.016,NaN
> 20261010214630,3,421.406,7.016,0.209
> 20261010214631,3,421.406,7.016,NaN
> 20261010214632,3,421.406,7.016,NaN
> 20261010214633,3,421.406,7.017,NaN
> 20261010214634,3,421.439,7.017,NaN
> 20261010214635,3,421.439,7.017,0.209
> 20261010214636,3,421.439,7.017,NaN
> 20261010214637,3,421.439,7.021,NaN
> 20261010214638,3,421.465,7.021,NaN
> 20261010214639,3,421.465,7.021,NaN
> 20261010214640,3,421.465,7.021,0.211
> 20261010214641,3,421.465,7.021,NaN
> 20261010214642,3,421.465,7.007,NaN
> 20261010214643,3,421.373,7.007,NaN
> 20261010214644,2,421.373,7.007,NaN
> 20261010214645,2,421.373,7.007,0.211
> 20261010214646,2,421.373,7.000,NaN
> 20261010214647,2,421.301,7.000,NaN
> 20261010214648,2,421.301,7.000,NaN
> 20261010214649,2,421.301,7.000,NaN
> 20261010214650,2,421.301,7.000,0.210
> 20261010214651,2,421.301,6.989,NaN
> 20261010214652,2,421.268,6.989,NaN
> 20261010214653,2,421.268,6.989,NaN
> 20261010214654,2,421.268,6.989,NaN
> 20261010214655,2,421.268,6.990,0.211
> 20261010214656,2,421.251,6.990,NaN
> 20261010214657,2,421.251,6.990,NaN
> 20261010214658,2,421.251,6.990,NaN
> 20261010214659,2,421.251,6.990,NaN
> 20261010214700,2,421.251,6.983,0.210
> 20261010214701,2,421.295,6.983,NaN
> 20261010214702,2,421.295,6.983,NaN
> 20261010214703,2,421.295,6.983,NaN
> 20261010214704,2,421.295,6.994,NaN
> 20261010214705,2,421.260,6.994,0.211
> 20261010214706,2,421.260,6.994,NaN
> 20261010214707,2,421.260,6.994,NaN
> 20261010214708,2,421.260,6.993,NaN
> 20261010214709,2,421.303,6.993,NaN
> 20261010214710,2,421.303,6.993,0.211
> 20261010214711,2,421.303,6.993,NaN
> 20261010214712,2,421.303,6.993,NaN
> 20261010214713,2,421.303,6.990,NaN
> 20261010214714,2,421.110,6.990,NaN
> 20261010214715,2,421.110,6.990,0.207
> 20261010214716,2,421.110,6.990,NaN
> 20261010214717,2,421.110,7.006,NaN
> 20261010214718,2,421.247,7.006,NaN
> 20261010214719,1,421.247,7.006,NaN
> 20261010214720,1,421.247,7.006,0.207
> 20261010214721,1,421.247,7.006,NaN
> 20261010214722,1,421.247,6.995,NaN
> 20261010214723,1,421.199,6.995,NaN
> 20261010214724,1,421.199,6.995,NaN
> 20261010214725,1,421.199,6.995,0.208
> 20261010214726,1,421.199,6.978,NaN
> 20261010214727,1,421.204,6.978,NaN
> 20261010214728,1,421.204,6.978,NaN
> 20261010214729,1,421.204,6.978,NaN
> 20261010214730,1,421.204,6.986,0.208
> 20261010214731,1,421.174,6.986,NaN
> 20261010214732,1,421.174,6.986,NaN
> 20261010214733,1,421.174,6.986,NaN
> 20261010214734,1,421.174,6.986,NaN
> 20261010214735,1,421.174,6.986,0.206
> 20261010214736,1,421.200,6.986,NaN
> 20261010214737,1,421.200,6.986,NaN
> 20261010214738,1,421.200,6.986,NaN
> 20261010214739,1,421.200,6.971,NaN
> 20261010214740,1,421.228,6.971,0.207
> 20261010214741,1,421.228,6.971,NaN
> 20261010214742,1,421.228,6.971,NaN
> 20261010214743,1,421.228,6.971,NaN
> 20261010214744,1,421.228,6.989,NaN
> 20261010214745,1,421.402,6.989,0.210
> 20261010214746,1,421.402,6.989,NaN
> 20261010214747,1,421.402,6.989,NaN
> 20261010214748,1,421.402,6.963,NaN
> 20261010214749,NaN,421.163,6.963,NaN
> 20261010214750,NaN,421.163,6.963,0.209
> 20261010214751,NaN,421.163,6.963,NaN
> 20261010214752,NaN,421.163,6.963,NaN
> 20261010214753,NaN,421.163,6.972,NaN
> 20261010214754,NaN,421.236,6.972,NaN
> 20261010214755,NaN,421.236,6.972,0.209
> 20261010214756,NaN,421.236,6.972,NaN
> 20261010214757,9,421.236,7.006,NaN
> 20261010214758,9,421.508,7.006,NaN
> 20261010214759,9,421.508,7.006,NaN
> 20261010214800,9,421.508,7.006,0.209
> 20261010214801,9,421.508,7.051,NaN
> 20261010214802,9,422.002,7.051,NaN
> 20261010214803,9,422.002,7.051,NaN
> 20261010214804,9,422.002,7.051,NaN
> 20261010214805,9,422.002,7.051,0.208
> 20261010214806,9,422.002,7.111,NaN
> 20261010214807,9,424.068,7.111,NaN
> 20261010214808,9,424.068,7.111,NaN
> 20261010214809,9,424.068,7.111,NaN
> 20261010214810,9,424.068,7.149,0.209
> 20261010214811,9,424.840,7.149,NaN
> 20261010214812,9,424.840,7.149,NaN
> 20261010214813,9,424.840,7.149,NaN
> 20261010214814,9,424.840,7.149,NaN
> 20261010214815,9,424.840,7.164,0.208
> 20261010214816,9,424.962,7.164,NaN
> 20261010214817,9,424.962,7.164,NaN
> 20261010214818,9,424.962,7.164,NaN
> 20261010214819,9,424.962,7.172,NaN
> 20261010214820,9,425.100,7.172,0.210
> 20261010214821,9,425.100,7.172,NaN
> 20261010214822,9,425.100,7.172,NaN
> 20261010214823,9,425.100,7.172,NaN
> 20261010214824,9,425.100,7.147,NaN
> 20261010214825,9,424.936,7.147,0.212
> 20261010214826,9,424.936,7.147,NaN
> 20261010214827,9,424.936,7.147,NaN
> 20261010214828,9,424.936,7.151,NaN
> 20261010214829,9,424.809,7.151,NaN
> 20261010214830,9,424.809,7.151,0.211
> 20261010214831,9,424.809,7.151,NaN
> 20261010214832,8,424.809,7.155,NaN
> 20261010214833,8,424.775,7.155,NaN
> 20261010214834,8,424.775,7.155,NaN
> 20261010214835,8,424.775,7.155,0.211
> 20261010214836,8,424.775,7.155,NaN
> 20261010214837,8,424.775,7.157,NaN
> 20261010214838,8,424.701,7.157,NaN
> 20261010214839,8,424.701,7.157,NaN
> 20261010214840,8,424.701,7.157,0.212
> 20261010214841,8,424.701,7.151,NaN
> 20261010214842,8,423.650,7.151,NaN
> 20261010214843,8,423.650,7.151,NaN
> 20261010214844,8,423.650,7.151,NaN
> 20261010214845,8,423.650,7.151,0.212
> 20261010214846,8,423.650,7.130,NaN
> 20261010214847,8,423.387,7.130,NaN
> 20261010214848,8,423.387,7.130,NaN
> 20261010214849,8,423.387,7.130,NaN
> 20261010214850,8,423.387,7.107,0.210
> 20261010214851,8,423.363,7.107,NaN
> 20261010214852,8,423.363,7.107,NaN
> 20261010214853,8,423.363,7.107,NaN
> 20261010214854,8,423.363,7.109,NaN
> 20261010214855,8,423.441,7.109,0.212
> 20261010214856,8,423.441,7.109,NaN
> 20261010214857,8,423.441,7.109,NaN
> 20261010214858,8,423.441,7.109,NaN
> 20261010214859,8,423.441,7.096,NaN
> 20261010214900,8,423.287,7.096,0.212
> 20261010214901,8,423.287,7.096,NaN
> 20261010214902,8,423.287,7.096,NaN
> 20261010214903,8,423.287,7.098,NaN
> 20261010214904,8,423.270,7.098,NaN
> 20261010214905,8,423.270,7.098,0.212
> 20261010214906,7,423.270,7.098,NaN
> 20261010214907,7,423.270,7.098,NaN
> 20261010214908,7,423.270,7.097,NaN
> 20261010214909,7,423.244,7.097,NaN
> 20261010214910,7,423.244,7.097,0.213
> 20261010214911,7,423.244,7.097,NaN
> 20261010214912,7,423.244,7.106,NaN
> 20261010214913,7,422.684,7.106,NaN
> 20261010214914,7,422.684,7.106,NaN
> 20261010214915,7,422.684,7.106,0.213
> 20261010214916,7,422.684,7.106,NaN
> 20261010214917,7,422.684,7.112,NaN
> 20261010214918,7,422.254,7.112,NaN
> 20261010214919,7,422.254,7.112,NaN
> 20261010214920,7,422.254,7.112,0.214
> 20261010214921,7,422.254,7.122,NaN
> 20261010214922,7,422.187,7.122,NaN
> 20261010214923,7,422.187,7.122,NaN
> 20261010214924,7,422.187,7.122,NaN
> 20261010214925,7,422.187,7.122,0.282
> 20261010214926,7,422.320,7.126,NaN
> 20261010214927,7,422.320,7.126,NaN
> 20261010214928,7,422.320,7.126,NaN
> 20261010214929,7,422.320,7.126,NaN
> 20261010214930,7,422.320,7.112,0.212
> 20261010214931,7,422.174,7.112,NaN
> 20261010214932,7,422.174,7.112,NaN
> 20261010214933,7,422.174,7.112,NaN
> 20261010214934,7,422.174,7.111,NaN
> 20261010214935,7,422.084,7.111,0.212
> 20261010214936,7,422.084,7.111,NaN
> 20261010214937,6,422.084,7.111,NaN
> 20261010214938,6,422.084,7.111,NaN
> 20261010214939,6,422.084,7.111,NaN
> 20261010214940,6,422.147,7.111,0.212
> 20261010214941,6,422.147,7.111,NaN
> 20261010214942,6,422.147,7.111,NaN
> 20261010214943,6,422.147,7.109,NaN
> 20261010214944,6,421.878,7.109,NaN
> 20261010214945,6,421.878,7.109,0.211
> 20261010214946,6,421.878,7.109,NaN
> 20261010214947,6,421.878,7.109,NaN
> 20261010214948,6,421.878,7.072,NaN
> 20261010214949,6,421.649,7.072,NaN
> 20261010214950,6,421.649,7.072,0.213
> 20261010214951,6,421.649,7.072,NaN
> 20261010214952,6,421.649,7.063,NaN
> 20261010214953,6,421.677,7.063,NaN
> 20261010214954,6,421.677,7.063,NaN
> 20261010214955,6,421.677,7.063,0.211
> 20261010214956,6,421.677,7.059,NaN
> 20261010214957,6,421.638,7.059,NaN
> 20261010214958,6,421.638,7.059,NaN
> 20261010214959,6,421.638,7.059,NaN
> 20261010215000,6,421.638,7.059,0.211
> 20261010215001,6,421.638,7.054,NaN
> 20261010215002,6,421.604,7.054,NaN
> 20261010215003,6,421.604,7.054,NaN
> 20261010215004,6,421.604,7.054,NaN
> 20261010215005,6,421.604,7.058,0.210
> 20261010215006,6,421.704,7.058,NaN
> 20261010215007,6,421.704,7.058,NaN
> 20261010215008,6,421.704,7.058,NaN
> 20261010215009,5,421.704,7.058,NaN
> 20261010215010,5,421.704,7.060,0.210
> 20261010215011,5,421.658,7.060,NaN
> 20261010215012,5,421.658,7.060,NaN
> 20261010215013,5,421.658,7.060,NaN
> 20261010215014,5,421.658,7.053,NaN
> 20261010215015,5,421.503,7.053,0.210
> 20261010215016,5,421.503,7.053,NaN
> 20261010215017,5,421.503,7.053,NaN
> 20261010215018,5,421.503,7.048,NaN
> 20261010215019,5,421.411,7.048,NaN
> 20261010215020,5,421.411,7.048,0.210
> 20261010215021,5,421.411,7.048,NaN
> 20261010215022,5,421.411,7.048,NaN
> 20261010215023,5,421.411,7.047,NaN
> 20261010215024,5,421.424,7.047,NaN
> 20261010215025,5,421.424,7.047,0.210
> 20261010215026,5,421.424,7.047,NaN
> 20261010215027,5,421.424,7.048,NaN
> 20261010215028,5,421.445,7.048,NaN
> 20261010215029,5,421.445,7.048,NaN
> 20261010215030,5,421.445,7.048,0.211
> 20261010215031,5,421.445,7.048,NaN
> 20261010215032,5,421.445,7.044,NaN
> 20261010215033,5,421.369,7.044,NaN
> 20261010215034,5,421.369,7.044,NaN
> 20261010215035,5,421.369,7.044,0.209
> 20261010215036,5,421.369,7.045,NaN
> 20261010215037,5,421.397,7.045,NaN
> 20261010215038,5,421.397,7.045,NaN
> 20261010215039,5,421.397,7.045,NaN
> 20261010215040,5,421.397,7.045,0.208
> 20261010215041,4,421.391,7.051,NaN
> 20261010215042,4,421.391,7.051,NaN
> 20261010215043,4,421.391,7.051,NaN
> 20261010215044,4,421.391,7.051,NaN
> 20261010215045,4,421.391,7.054,0.209
> 20261010215046,4,421.327,7.054,NaN
> 20261010215047,4,421.327,7.054,NaN
> 20261010215048,4,421.327,7.054,NaN
> 20261010215049,4,421.327,7.054,NaN
> 20261010215050,4,421.282,7.046,0.209
> 20261010215051,4,421.282,7.046,NaN
> 20261010215052,4,421.282,7.046,NaN
> 20261010215053,4,421.282,7.046,NaN
> 20261010215054,4,421.282,7.034,NaN
> 20261010215055,4,421.260,7.034,0.210
> 20261010215056,4,421.260,7.034,NaN
> 20261010215057,4,421.260,7.034,NaN
> 20261010215058,4,421.260,7.029,NaN
> 20261010215059,4,421.313,7.029,NaN
> 20261010215100,4,421.313,7.029,0.208
> 20261010215101,4,421.313,7.029,NaN
> 20261010215102,4,421.313,7.029,NaN
> 20261010215103,4,421.313,7.030,NaN
> 20261010215104,4,421.304,7.030,NaN
> 20261010215105,4,421.304,7.030,0.211
> 20261010215106,4,421.304,7.030,NaN
> 20261010215107,4,421.304,7.016,NaN
> 20261010215108,4,421.273,7.016,NaN
> 20261010215109,4,421.273,7.016,NaN
> 20261010215110,4,421.273,7.016,0.210
> 20261010215111,4,421.273,7.001,NaN
> 20261010215112,4,421.260,7.001,NaN
> 20261010215113,3,421.260,7.001,NaN
> 20261010215114,3,421.260,7.001,NaN
> 20261010215115,3,421.260,7.001,0.210
> 20261010215116,3,421.260,7.009,NaN
> 20261010215117,3,421.179,7.009,NaN
> 20261010215118,3,421.179,7.009,NaN
> 20261010215119,3,421.179,7.009,NaN
> 20261010215120,3,421.179,7.002,0.209
> 20261010215121,3,421.217,7.002,NaN
> 20261010215122,3,421.217,7.002,NaN
> 20261010215123,3,421.217,7.002,NaN
> 20261010215124,3,421.217,7.002,NaN
> 20261010215125,3,421.217,7.002,0.210
> 20261010215126,3,421.207,7.002,NaN
> 20261010215127,3,421.207,7.002,NaN
> 20261010215128,3,421.207,7.002,NaN
> 20261010215129,3,421.207,7.006,NaN
> 20261010215130,3,421.211,7.006,0.211
> 20261010215131,3,421.211,7.006,NaN
> 20261010215132,3,421.211,7.006,NaN
> 20261010215133,3,421.211,6.998,NaN
> 20261010215134,3,421.205,6.998,NaN
> 20261010215135,3,421.205,6.998,0.210
> 20261010215136,3,421.205,6.998,NaN
> 20261010215137,3,421.205,6.998,NaN
> 20261010215138,3,421.205,7.022,NaN
> 20261010215139,3,421.345,7.022,NaN
> 20261010215140,3,421.345,7.022,0.212
> 20261010215141,3,421.345,7.022,NaN
> 20261010215142,3,421.345,6.991,NaN
> 20261010215143,3,421.177,6.991,NaN
> 20261010215144,3,421.177,6.991,NaN
> 20261010215145,2,421.177,6.991,0.212
> 20261010215146,2,421.177,6.991,NaN
> 20261010215147,2,421.177,6.995,NaN
> 20261010215148,2,421.169,6.995,NaN
> 20261010215149,2,421.169,6.995,NaN
> 20261010215150,2,421.169,6.995,0.210
> 20261010215151,2,421.169,6.988,NaN
> 20261010215152,2,421.136,6.988,NaN
> 20261010215153,2,421.136,6.988,NaN
> 20261010215154,2,421.136,6.988,NaN
> 20261010215155,2,421.136,6.989,0.212
> 20261010215156,2,421.194,6.989,NaN
> 20261010215157,2,421.194,6.989,NaN
> 20261010215158,2,421.194,6.989,NaN
> 20261010215159,2,421.194,6.989,NaN
> 20261010215200,2,421.194,6.987,0.211
> 20261010215201,2,421.166,6.987,NaN
> 20261010215202,2,421.166,6.987,NaN
> 20261010215203,2,421.166,6.987,NaN
> 20261010215204,2,421.166,6.987,NaN
> 20261010215205,2,421.119,6.987,0.211
> 20261010215206,2,421.119,6.987,NaN
> 20261010215207,2,421.119,6.987,NaN
> 20261010215208,2,421.119,6.987,NaN
> 20261010215209,2,421.119,6.993,NaN
> 20261010215210,2,421.131,6.993,0.207
> 20261010215211,2,421.131,6.993,NaN
> 20261010215212,2,421.131,6.993,NaN
> 20261010215213,2,421.131,6.994,NaN
> 20261010215214,2,421.136,6.994,NaN
> 20261010215215,2,421.136,6.994,0.207
> 20261010215216,1,421.136,6.994,NaN
> 20261010215217,1,421.136,7.014,NaN
> 20261010215218,1,421.136,7.014,NaN
> 20261010215219,1,421.136,7.014,NaN
> 20261010215220,1,421.136,7.014,0.208
> 20261010215221,1,421.136,7.014,NaN
> 20261010215222,1,421.136,7.003,NaN
> 20261010215223,1,421.132,7.003,NaN
> 20261010215224,1,421.132,7.003,NaN
> 20261010215225,1,421.132,7.003,0.207
> 20261010215226,1,421.132,6.991,NaN
> 20261010215227,1,421.093,6.991,NaN
> 20261010215228,1,421.093,6.991,NaN
> 20261010215229,1,421.093,6.991,NaN
> 20261010215230,1,421.093,6.991,0.206
> 20261010215231,1,421.093,6.999,NaN
> 20261010215232,1,421.119,6.999,NaN
> 20261010215233,1,421.119,6.999,NaN
> 20261010215234,1,421.119,6.999,NaN
> 20261010215235,1,421.119,6.993,0.207
> 20261010215236,1,421.078,6.993,NaN
> 20261010215237,1,421.078,6.993,NaN
> 20261010215238,1,421.078,6.993,NaN
> 20261010215239,1,421.078,6.993,NaN
> 20261010215240,1,421.107,6.997,0.206
> 20261010215241,1,421.107,6.997,NaN
> 20261010215242,1,421.107,6.997,NaN
> 20261010215243,1,421.107,6.997,NaN
> 20261010215244,1,421.107,6.995,NaN
> 20261010215245,1,421.277,6.995,0.209
> 20261010215246,1,421.277,6.995,NaN
> 20261010215247,1,421.277,6.995,NaN
> 20261010215248,1,421.277,6.960,NaN
> 20261010215249,NaN,421.029,6.960,NaN
> 20261010215250,NaN,421.029,6.960,0.209
> 20261010215251,NaN,421.029,6.960,NaN
> 20261010215252,NaN,421.029,6.960,NaN
> 20261010215253,NaN,421.029,6.983,NaN
> 20261010215254,NaN,421.175,6.983,NaN
> 20261010215255,NaN,421.175,6.983,0.209
> 20261010215256,NaN,421.175,6.983,NaN
> 20261010215257,9,421.175,7.025,NaN
> 20261010215258,9,421.489,7.025,NaN
> 20261010215259,9,421.489,7.025,NaN
> 20261010215300,9,421.489,7.025,0.209
> 20261010215301,9,421.489,7.025,NaN
> 20261010215302,9,421.489,7.080,NaN
> 20261010215303,9,422.539,7.080,NaN
> 20261010215304,9,422.539,7.080,NaN
> 20261010215305,9,422.539,7.080,0.209
> 20261010215306,9,422.539,7.127,NaN
> 20261010215307,9,424.032,7.127,NaN
> 20261010215308,9,424.032,7.127,NaN
> 20261010215309,9,424.032,7.127,NaN
> 20261010215310,9,424.032,7.127,0.210
> 20261010215311,9,424.032,7.162,NaN
> 20261010215312,9,424.182,7.162,NaN
> 20261010215313,9,424.182,7.162,NaN
> 20261010215314,9,424.182,7.162,NaN
> 20261010215315,9,424.182,7.162,0.208
> 20261010215316,9,424.175,7.162,NaN
> 20261010215317,9,424.175,7.162,NaN
> 20261010215318,9,424.175,7.162,NaN
> 20261010215319,9,424.175,7.162,NaN
> 20261010215320,9,424.175,7.170,0.212
> 20261010215321,9,424.308,7.170,NaN
> 20261010215322,9,424.308,7.170,NaN
> 20261010215323,9,424.308,7.170,NaN
> 20261010215324,9,424.308,7.139,NaN
> 20261010215325,9,424.270,7.139,0.212
> 20261010215326,9,424.270,7.139,NaN
> 20261010215327,9,424.270,7.139,NaN
> 20261010215328,9,424.270,7.139,NaN
> 20261010215329,9,424.270,7.164,NaN
> 20261010215330,9,424.240,7.164,0.209
> 20261010215331,9,424.240,7.164,NaN
> 20261010215332,8,424.240,7.164,NaN
> 20261010215333,8,424.240,7.158,NaN
> 20261010215334,8,424.247,7.158,NaN
> 20261010215335,8,424.247,7.158,0.211
> 20261010215336,8,424.247,7.158,NaN
> 20261010215337,8,424.247,7.152,NaN
> 20261010215338,8,423.912,7.152,NaN
> 20261010215339,8,423.912,7.152,NaN
> 20261010215340,8,423.912,7.152,0.210
> 20261010215341,8,423.912,7.152,NaN
> 20261010215342,8,423.912,7.131,NaN
> 20261010215343,8,423.063,7.131,NaN
> 20261010215344,8,423.063,7.131,NaN
> 20261010215345,8,423.063,7.131,0.212
> 20261010215346,8,423.063,7.131,NaN
> 20261010215347,8,422.978,7.131,NaN
> 20261010215348,8,422.978,7.131,NaN
> 20261010215349,8,422.978,7.131,NaN
> 20261010215350,8,422.978,7.131,0.210
> 20261010215351,8,422.978,7.127,NaN
> 20261010215352,8,423.072,7.127,NaN
> 20261010215353,8,423.072,7.127,NaN
> 20261010215354,8,423.072,7.127,NaN
> 20261010215355,8,423.072,7.117,0.213
> 20261010215356,8,422.900,7.117,NaN
> 20261010215357,8,422.900,7.117,NaN
> 20261010215358,8,422.900,7.117,NaN
> 20261010215359,8,422.900,7.117,NaN
> 20261010215400,8,422.906,7.106,0.213
> 20261010215401,8,422.906,7.106,NaN
> 20261010215402,8,422.906,7.106,NaN
> 20261010215403,7,422.906,7.106,NaN
> 20261010215404,7,422.906,7.115,NaN
> 20261010215405,7,422.852,7.115,0.212
> 20261010215406,7,422.852,7.115,NaN
> 20261010215407,7,422.852,7.115,NaN
> 20261010215408,7,422.852,7.116,NaN
> 20261010215409,7,422.899,7.116,NaN
> 20261010215410,7,422.899,7.116,0.213
> 20261010215411,7,422.899,7.116,NaN
> 20261010215412,7,422.899,7.116,NaN
> 20261010215413,7,422.899,7.116,NaN
> 20261010215414,7,422.082,7.116,NaN
> 20261010215415,7,422.082,7.116,0.212
> 20261010215416,7,422.082,7.116,NaN
> 20261010215417,7,422.082,7.118,NaN
> 20261010215418,7,421.930,7.118,NaN
> 20261010215419,7,421.930,7.118,NaN
> 20261010215420,7,421.930,7.118,0.211
> 20261010215421,7,421.930,7.118,NaN
> 20261010215422,7,421.930,7.129,NaN
> 20261010215423,7,421.921,7.129,NaN
> 20261010215424,7,421.921,7.129,NaN
> 20261010215425,7,421.921,7.129,0.212
> 20261010215426,7,421.921,7.129,NaN
> 20261010215427,7,421.940,7.129,NaN
> 20261010215428,7,421.940,7.129,NaN
> 20261010215429,7,421.940,7.129,NaN
> 20261010215430,7,421.940,7.124,0.214
> 20261010215431,7,421.908,7.124,NaN
> 20261010215432,7,421.908,7.124,NaN
> 20261010215433,7,421.908,7.124,NaN
> 20261010215434,7,421.908,7.124,NaN
> 20261010215435,7,421.908,7.129,0.210
> 20261010215436,6,421.817,7.129,NaN
> 20261010215437,6,421.817,7.129,NaN
> 20261010215438,6,421.817,7.129,NaN
> 20261010215439,6,421.817,7.132,NaN
> 20261010215440,6,421.874,7.132,0.213
> 20261010215441,6,421.874,7.132,NaN
> 20261010215442,6,421.874,7.132,NaN
> 20261010215443,6,421.874,7.132,NaN
> 20261010215444,6,421.874,7.110,NaN
> 20261010215445,6,421.517,7.110,0.211
> 20261010215446,6,421.517,7.110,NaN
> 20261010215447,6,421.517,7.110,NaN
> 20261010215448,6,421.517,7.078,NaN
> 20261010215449,6,421.465,7.078,NaN
> 20261010215450,6,421.465,7.078,0.210
> 20261010215451,6,421.465,7.078,NaN
> 20261010215452,6,421.465,7.067,NaN
> 20261010215453,6,421.486,7.067,NaN
> 20261010215454,6,421.486,7.067,NaN
> 20261010215455,6,421.486,7.067,0.212
> 20261010215456,6,421.486,7.067,NaN
> 20261010215457,6,421.486,7.064,NaN
> 20261010215458,6,421.445,7.064,NaN
> 20261010215459,6,421.445,7.064,NaN
> 20261010215500,6,421.445,7.064,0.210
> 20261010215501,6,421.445,7.054,NaN
> 20261010215502,6,421.510,7.054,NaN
> 20261010215503,6,421.510,7.054,NaN
> 20261010215504,6,421.510,7.054,NaN
> 20261010215505,6,421.510,7.071,0.210
> 20261010215506,6,421.440,7.071,NaN
> 20261010215507,5,421.440,7.071,NaN
> 20261010215508,5,421.440,7.071,NaN
> 20261010215509,5,421.440,7.071,NaN
> 20261010215510,5,421.440,7.065,0.211
> 20261010215511,5,421.489,7.065,NaN
> 20261010215512,5,421.489,7.065,NaN
> 20261010215513,5,421.489,7.065,NaN
> 20261010215514,5,421.489,7.059,NaN
> 20261010215515,5,421.372,7.059,0.211
> 20261010215516,5,421.372,7.059,NaN
> 20261010215517,5,421.372,7.059,NaN
> 20261010215518,5,421.372,7.059,NaN
> 20261010215519,5,421.372,7.050,NaN
> 20261010215520,5,421.364,7.050,0.210
> 20261010215521,5,421.364,7.050,NaN
> 20261010215522,5,421.364,7.050,NaN
> 20261010215523,5,421.364,7.052,NaN
> 20261010215524,5,421.361,7.052,NaN
> 20261010215525,5,421.361,7.052,0.210
> 20261010215526,5,421.361,7.052,NaN
> 20261010215527,5,421.361,7.052,NaN
> 20261010215528,5,421.361,7.052,NaN
> 20261010215529,5,421.377,7.052,NaN
> 20261010215530,5,421.377,7.052,0.210
> 20261010215531,5,421.377,7.052,NaN
> 20261010215532,5,421.377,7.055,NaN
> 20261010215533,5,421.358,7.055,NaN
> 20261010215534,5,421.358,7.055,NaN
> 20261010215535,5,421.358,7.055,0.207
> 20261010215536,5,421.358,7.061,NaN
> 20261010215537,5,421.406,7.061,NaN
> 20261010215538,5,421.406,7.061,NaN
> 20261010215539,4,421.406,7.061,NaN
> 20261010215540,4,421.406,7.061,0.208
> 20261010215541,4,421.406,7.059,NaN
> 20261010215542,4,421.420,7.059,NaN
> 20261010215543,4,421.420,7.059,NaN
> 20261010215544,4,421.420,7.059,NaN
> 20261010215545,4,421.420,7.057,0.210
> 20261010215546,4,421.287,7.057,NaN
> 20261010215547,4,421.287,7.057,NaN
> 20261010215548,4,421.287,7.057,NaN
> 20261010215549,4,421.287,7.044,NaN
> 20261010215550,4,421.272,7.044,0.207
> 20261010215551,4,421.272,7.044,NaN
> 20261010215552,4,421.272,7.044,NaN
> 20261010215553,4,421.272,7.044,NaN
> 20261010215554,4,421.272,7.050,NaN
> 20261010215555,4,421.323,7.050,0.208
> 20261010215556,4,421.323,7.050,NaN
> 20261010215557,4,421.323,7.050,NaN
> 20261010215558,4,421.323,7.047,NaN
> 20261010215559,4,421.292,7.047,NaN
> 20261010215600,4,421.292,7.047,0.207
> 20261010215601,4,421.292,7.047,NaN
> 20261010215602,4,421.292,7.047,NaN
> 20261010215603,4,421.483,7.056,NaN
> 20261010215604,4,421.483,7.056,NaN
> 20261010215605,4,421.483,7.056,0.211
> 20261010215606,4,421.483,7.056,NaN
> 20261010215607,4,421.483,7.037,NaN
> 20261010215608,4,421.208,7.037,NaN
> 20261010215609,4,421.208,7.037,NaN
> 20261010215610,4,421.208,7.037,0.210
> 20261010215611,3,421.208,7.030,NaN
> 20261010215612,3,421.211,7.030,NaN
> 20261010215613,3,421.211,7.030,NaN
> 20261010215614,3,421.211,7.030,NaN
> 20261010215615,3,421.211,7.030,0.210
> 20261010215616,3,421.211,7.023,NaN
> 20261010215617,3,421.166,7.023,NaN
> 20261010215618,3,421.166,7.023,NaN
> 20261010215619,3,421.166,7.023,NaN
> 20261010215620,3,421.166,7.024,0.209
> 20261010215621,3,421.201,7.024,NaN
> 20261010215622,3,421.201,7.024,NaN
> 20261010215623,3,421.201,7.024,NaN
> 20261010215624,3,421.201,7.024,NaN
> 20261010215625,3,421.201,7.021,0.209
> 20261010215626,3,421.198,7.021,NaN
> 20261010215627,3,421.198,7.021,NaN
> 20261010215628,3,421.198,7.021,NaN
> 20261010215629,3,421.198,7.028,NaN
> 20261010215630,3,421.163,7.028,0.210
> 20261010215631,3,421.163,7.028,NaN
> 20261010215632,3,421.163,7.028,NaN
> 20261010215633,3,421.163,7.028,NaN
> 20261010215634,3,421.163,7.020,NaN
> 20261010215635,3,421.191,7.020,0.199
> 20261010215636,3,421.191,7.020,NaN
> 20261010215637,3,421.191,7.020,NaN
> 20261010215638,3,421.191,7.023,NaN
> 20261010215639,3,421.203,7.023,NaN
> 20261010215640,3,421.203,7.023,0.212
> 20261010215641,3,421.203,7.023,NaN
> 20261010215642,3,421.203,7.023,NaN
> 20261010215643,2,421.203,7.001,NaN
> 20261010215644,2,421.206,7.001,NaN
> 20261010215645,2,421.206,7.001,0.211
> 20261010215646,2,421.206,7.001,NaN
> 20261010215647,2,421.206,7.005,NaN
> 20261010215648,2,421.162,7.005,NaN
> 20261010215649,2,421.162,7.005,NaN
> 20261010215650,2,421.162,7.005,0.212
> 20261010215651,2,421.162,7.002,NaN
> 20261010215652,2,421.159,7.002,NaN
> 20261010215653,2,421.159,7.002,NaN
> 20261010215654,2,421.159,7.002,NaN
> 20261010215655,2,421.159,7.002,0.210
> 20261010215656,2,421.159,7.002,NaN
> 20261010215657,2,421.143,7.002,NaN
> 20261010215658,2,421.143,7.002,NaN
> 20261010215659,2,421.143,7.002,NaN
> 20261010215700,2,421.143,6.996,0.211
> 20261010215701,2,421.133,6.996,NaN
> 20261010215702,2,421.133,6.996,NaN
> 20261010215703,2,421.133,6.996,NaN
> 20261010215704,2,421.133,6.996,NaN
> 20261010215705,2,421.133,7.001,0.211
> 20261010215706,2,421.181,7.001,NaN
> 20261010215707,2,421.181,7.001,NaN
> 20261010215708,2,421.181,7.001,NaN
> 20261010215709,2,421.181,6.986,NaN
> 20261010215710,2,420.966,6.986,0.207
> 20261010215711,2,420.966,6.986,NaN
> 20261010215712,2,420.966,6.986,NaN
> 20261010215713,2,420.966,6.986,NaN
> 20261010215714,2,420.966,7.020,NaN
> 20261010215715,1,421.210,7.020,0.207
> 20261010215716,1,421.210,7.020,NaN
> 20261010215717,1,421.210,7.020,NaN
> 20261010215718,1,421.210,7.016,NaN
> 20261010215719,1,421.154,7.016,NaN
> 20261010215720,1,421.154,7.016,0.206
> 20261010215721,1,421.154,7.016,NaN
> 20261010215722,1,421.154,7.006,NaN
> 20261010215723,1,421.144,7.006,NaN
> 20261010215724,1,421.144,7.006,NaN
> 20261010215725,1,421.144,7.006,0.207
> 20261010215726,1,421.144,7.006,NaN
> 20261010215727,1,421.144,6.998,NaN
> 20261010215728,1,421.182,6.998,NaN
> 20261010215729,1,421.182,6.998,NaN
> 20261010215730,1,421.182,6.998,0.208
> 20261010215731,1,421.182,6.989,NaN
> 20261010215732,1,421.159,6.989,NaN
> 20261010215733,1,421.159,6.989,NaN
> 20261010215734,1,421.159,6.989,NaN
> 20261010215735,1,421.159,6.989,0.207
> 20261010215736,1,421.162,6.984,NaN
> 20261010215737,1,421.162,6.984,NaN
> 20261010215738,1,421.162,6.984,NaN
> 20261010215739,1,421.162,6.984,NaN
> 20261010215740,1,421.162,6.980,0.206
> 20261010215741,1,421.192,6.980,NaN
> 20261010215742,1,421.192,6.980,NaN
> 20261010215743,1,421.192,6.980,NaN
> 20261010215744,1,421.192,6.986,NaN
> 20261010215745,1,421.136,6.986,0.209
> 20261010215746,1,421.136,6.986,NaN
> 20261010215747,1,421.136,6.986,NaN
> 20261010215748,NaN,421.136,6.986,NaN
> 20261010215749,NaN,421.136,6.965,NaN
> 20261010215750,NaN,421.115,6.965,0.210
> 20261010215751,NaN,421.115,6.965,NaN
> 20261010215752,NaN,421.115,6.965,NaN
> 20261010215753,NaN,421.115,7.006,NaN
> 20261010215754,NaN,421.226,7.006,NaN
> 20261010215755,NaN,421.226,7.006,0.208
> 20261010215756,9,421.226,7.006,NaN
> 20261010215757,9,421.226,7.038,NaN
> 20261010215758,9,421.546,7.038,NaN
> 20261010215759,9,421.546,7.038,NaN
> 20261010215800,9,421.546,7.038,0.210
> 20261010215801,9,421.546,7.038,NaN
> 20261010215802,9,421.546,7.104,NaN
> 20261010215803,9,423.032,7.104,NaN
> 20261010215804,9,423.032,7.104,NaN
> 20261010215805,9,423.032,7.104,0.209
> 20261010215806,9,423.032,7.154,NaN
> 20261010215807,9,423.952,7.154,NaN
> 20261010215808,9,423.952,7.154,NaN
> 20261010215809,9,423.952,7.154,NaN
> 20261010215810,9,423.952,7.154,0.209
> 20261010215811,9,423.952,7.162,NaN
> 20261010215812,9,424.116,7.162,NaN
> 20261010215813,9,424.116,7.162,NaN
> 20261010215814,9,424.116,7.162,NaN
> 20261010215815,9,424.116,7.171,0.209
> 20261010215816,9,424.099,7.171,NaN
> 20261010215817,9,424.099,7.171,NaN
> 20261010215818,9,424.099,7.171,NaN
> 20261010215819,9,424.099,7.171,NaN
> 20261010215820,9,424.099,7.172,0.211
> 20261010215821,9,424.076,7.172,NaN
> 20261010215822,9,424.076,7.172,NaN
> 20261010215823,9,424.076,7.172,NaN
> 20261010215824,9,424.076,7.152,NaN
> 20261010215825,9,424.088,7.152,0.211
> 20261010215826,9,424.088,7.152,NaN
> 20261010215827,9,424.088,7.152,NaN
> 20261010215828,8,424.088,7.152,NaN
> 20261010215829,8,424.088,7.159,NaN
> 20261010215830,8,424.026,7.159,0.211
> 20261010215831,8,424.026,7.159,NaN
> 20261010215832,8,424.026,7.159,NaN
> 20261010215833,8,424.026,7.165,NaN
> 20261010215834,8,424.060,7.165,NaN
> 20261010215835,8,424.060,7.165,0.210
> 20261010215836,8,424.060,7.165,NaN
> 20261010215837,8,424.060,7.162,NaN
> 20261010215838,8,423.453,7.162,NaN
> 20261010215839,8,423.453,7.162,NaN
> 20261010215840,8,423.453,7.162,0.210
> 20261010215841,8,423.453,7.162,NaN
> 20261010215842,8,423.453,7.146,NaN
> 20261010215843,8,422.997,7.146,NaN
> 20261010215844,8,422.997,7.146,NaN
> 20261010215845,8,422.997,7.146,0.211
> 20261010215846,8,422.997,7.136,NaN
> 20261010215847,8,422.944,7.136,NaN
> 20261010215848,8,422.944,7.136,NaN
> 20261010215849,8,422.944,7.136,NaN
> 20261010215850,8,422.944,7.136,0.213
> 20261010215851,8,423.095,7.159,NaN
> 20261010215852,8,423.095,7.159,NaN
> 20261010215853,8,423.095,7.159,NaN
> 20261010215854,8,423.095,7.159,NaN
> 20261010215855,8,423.095,7.117,0.213
> 20261010215856,8,422.924,7.117,NaN
> 20261010215857,8,422.924,7.117,NaN
> 20261010215858,8,422.924,7.117,NaN
> 20261010215859,8,422.924,7.123,NaN
> 20261010215900,8,422.978,7.123,0.213
> 20261010215901,8,422.978,7.123,NaN
> 20261010215902,8,422.978,7.123,NaN
> 20261010215903,7,422.978,7.123,NaN
> 20261010215904,7,422.978,7.114,NaN
> 20261010215905,7,422.966,7.114,0.212
> 20261010215906,7,422.966,7.114,NaN
> 20261010215907,7,422.966,7.114,NaN
> 20261010215908,7,422.966,7.121,NaN
> 20261010215909,7,422.668,7.121,NaN
> 20261010215910,7,422.668,7.121,0.213
> 20261010215911,7,422.668,7.121,NaN
> 20261010215912,7,422.668,7.121,NaN
> 20261010215913,7,422.668,7.119,NaN
> 20261010215914,7,421.975,7.119,NaN
> 20261010215915,7,421.975,7.119,0.212
> 20261010215916,7,421.975,7.119,NaN
> 20261010215917,7,421.975,7.122,NaN
> 20261010215918,7,421.885,7.122,NaN
> 20261010215919,7,421.885,7.122,NaN
> 20261010215920,7,421.885,7.122,0.212
> 20261010215921,7,421.885,7.122,NaN
> 20261010215922,7,421.885,7.113,NaN
> 20261010215923,7,421.883,7.113,NaN
> 20261010215924,7,421.883,7.113,NaN
> 20261010215925,7,421.883,7.113,0.213
> 20261010215926,7,421.883,7.126,NaN
> 20261010215927,7,421.871,7.126,NaN
> 20261010215928,7,421.871,7.126,NaN
> 20261010215929,7,421.871,7.126,NaN
> 20261010215930,7,421.871,7.106,0.212
> 20261010215931,7,421.823,7.106,NaN
> 20261010215932,7,421.823,7.106,NaN
> 20261010215933,7,421.823,7.106,NaN
> 20261010215934,7,421.823,7.106,NaN
> 20261010215935,6,421.823,7.120,0.213
> 20261010215936,6,421.843,7.120,NaN
> 20261010215937,6,421.843,7.120,NaN
> 20261010215938,6,421.843,7.120,NaN
> 20261010215939,6,421.843,7.116,NaN
> 20261010215940,6,421.769,7.116,0.212
> 20261010215941,6,421.769,7.116,NaN
> 20261010215942,6,421.769,7.116,NaN
> 20261010215943,6,421.769,7.116,NaN
> 20261010215944,6,421.769,7.095,NaN
> 20261010215945,6,421.576,7.095,0.213
> 20261010215946,6,421.576,7.095,NaN
> 20261010215947,6,421.576,7.095,NaN
> 20261010215948,6,421.576,7.072,NaN
> 20261010215949,6,421.549,7.072,NaN
> 20261010215950,6,421.549,7.072,0.213
> 20261010215951,6,421.549,7.072,NaN
> 20261010215952,6,421.549,7.072,NaN
> 20261010215953,6,421.549,7.068,NaN
> 20261010215954,6,421.580,7.068,NaN
> 20261010215955,6,421.580,7.068,0.212
> 20261010215956,6,421.580,7.068,NaN
> 20261010215957,6,421.580,7.060,NaN
> 20261010215958,6,421.525,7.060,NaN
> 20261010215959,6,421.525,7.060,NaN
> 20261010220000,6,421.525,7.060,0.212
> 20261010220001,6,421.525,7.060,NaN
> 20261010220002,6,421.525,7.071,NaN
> 20261010220003,6,421.545,7.071,NaN
> 20261010220004,6,421.545,7.071,NaN
> 20261010220005,6,421.545,7.071,0.211
> 20261010220006,6,421.545,7.069,NaN
> 20261010220007,5,421.560,7.069,NaN
> 20261010220008,5,421.560,7.069,NaN
> 20261010220009,5,421.560,7.069,NaN
> 20261010220010,5,421.560,7.069,0.212
> 20261010220011,5,421.560,7.069,NaN
> 20261010220012,5,421.583,7.069,NaN
> 20261010220013,5,421.583,7.069,NaN
> 20261010220014,5,421.583,7.069,NaN
> 20261010220015,5,421.583,7.070,0.210
> 20261010220016,5,421.456,7.070,NaN
> 20261010220017,5,421.456,7.070,NaN
> 20261010220018,5,421.456,7.070,NaN
> 20261010220019,5,421.456,7.055,NaN
> 20261010220020,5,421.416,7.055,0.211
> 20261010220021,5,421.416,7.055,NaN
> 20261010220022,5,421.416,7.055,NaN
> 20261010220023,5,421.416,7.055,NaN
> 20261010220024,5,421.416,7.061,NaN
> 20261010220025,5,421.408,7.061,0.211
> 20261010220026,5,421.408,7.061,NaN
> 20261010220027,5,421.408,7.061,NaN
> 20261010220028,5,421.408,7.045,NaN
> 20261010220029,5,421.432,7.045,NaN
> 20261010220030,5,421.432,7.045,0.208
> 20261010220031,5,421.432,7.045,NaN
> 20261010220032,5,421.432,7.046,NaN
> 20261010220033,5,421.362,7.046,NaN
> 20261010220034,5,421.362,7.046,NaN
> 20261010220035,5,421.362,7.046,0.210
> 20261010220036,5,421.362,7.046,NaN
> 20261010220037,4,421.362,7.057,NaN
> 20261010220038,4,421.403,7.057,NaN
> 20261010220039,4,421.403,7.057,NaN
> 20261010220040,4,421.403,7.057,0.208
> 20261010220041,4,421.403,7.067,NaN
> 20261010220042,4,421.379,7.067,NaN
> 20261010220043,4,421.379,7.067,NaN
> 20261010220044,4,421.379,7.067,NaN
> 20261010220045,4,421.379,7.067,0.208
> 20261010220046,4,421.379,7.050,NaN
> 20261010220047,4,421.221,7.050,NaN
> 20261010220048,4,421.221,7.050,NaN
> 20261010220049,4,421.221,7.050,NaN
> 20261010220050,4,421.221,7.052,0.208
> 20261010220051,4,421.209,7.052,NaN
> 20261010220052,4,421.209,7.052,NaN
> 20261010220053,4,421.209,7.052,NaN
> 20261010220054,4,421.209,7.052,NaN
> 20261010220055,4,421.209,7.048,0.208
> 20261010220056,4,421.227,7.048,NaN
> 20261010220057,4,421.227,7.048,NaN
> 20261010220058,4,421.227,7.048,NaN
> 20261010220059,4,421.227,7.046,NaN
> 20261010220100,4,421.201,7.046,0.210
> 20261010220101,4,421.201,7.046,NaN
> 20261010220102,4,421.201,7.046,NaN
> 20261010220103,4,421.201,7.046,NaN
> 20261010220104,4,421.201,7.042,NaN
> 20261010220105,4,421.276,7.042,0.211
> 20261010220106,4,421.276,7.042,NaN
> 20261010220107,4,421.276,7.042,NaN
> 20261010220108,4,421.276,7.014,NaN
> 20261010220109,4,421.115,7.014,NaN
> 20261010220110,4,421.115,7.014,0.210
> 20261010220111,3,421.115,7.014,NaN
> 20261010220112,3,421.115,7.014,NaN
> 20261010220113,3,421.115,7.021,NaN
> 20261010220114,3,421.166,7.021,NaN
> 20261010220115,3,421.166,7.021,0.211
> 20261010220116,3,421.166,7.021,NaN
> 20261010220117,3,421.166,7.012,NaN
> 20261010220118,3,421.140,7.012,NaN
> 20261010220119,3,421.140,7.012,NaN
> 20261010220120,3,421.140,7.012,0.209
> 20261010220121,3,421.140,7.003,NaN
> 20261010220122,3,421.108,7.003,NaN
> 20261010220123,3,421.108,7.003,NaN
> 20261010220124,3,421.108,7.003,NaN
> 20261010220125,3,421.108,7.003,0.209
> 20261010220126,3,421.148,7.018,NaN
> 20261010220127,3,421.148,7.018,NaN
> 20261010220128,3,421.148,7.018,NaN
> 20261010220129,3,421.148,7.018,NaN
> 20261010220130,3,421.148,7.014,0.209
> 20261010220131,3,421.120,7.014,NaN
> 20261010220132,3,421.120,7.014,NaN
> 20261010220133,3,421.120,7.014,NaN
> 20261010220134,3,421.120,7.014,NaN
> 20261010220135,3,421.120,7.022,0.213
> 20261010220136,3,421.341,7.022,NaN
> 20261010220137,3,421.341,7.022,NaN
> 20261010220138,3,421.341,7.022,NaN
> 20261010220139,3,421.341,6.988,NaN
> 20261010220140,3,421.109,6.988,0.212
> 20261010220141,3,421.109,6.988,NaN
> 20261010220142,2,421.109,6.988,NaN
> 20261010220143,2,421.109,6.988,NaN
> 20261010220144,2,421.109,6.995,NaN
> 20261010220145,2,421.099,6.995,0.211
> 20261010220146,2,421.099,6.995,NaN
> 20261010220147,2,421.099,6.995,NaN
> 20261010220148,2,421.099,6.978,NaN
> 20261010220149,2,421.073,6.978,NaN
> 20261010220150,2,421.073,6.978,0.211
> 20261010220151,2,421.073,6.978,NaN
> 20261010220152,2,421.073,6.978,NaN
> 20261010220153,2,421.073,6.990,NaN
> 20261010220154,2,421.089,6.990,NaN
> 20261010220155,2,421.089,6.990,0.211
> 20261010220156,2,421.089,6.990,NaN
> 20261010220157,2,421.089,6.989,NaN
> 20261010220158,2,421.084,6.989,NaN
> 20261010220159,2,421.084,6.989,NaN
> 20261010220200,2,421.084,6.989,0.210
> 20261010220201,2,421.084,6.997,NaN
> 20261010220202,2,421.103,6.997,NaN
> 20261010220203,2,421.103,6.997,NaN
> 20261010220204,2,421.103,6.997,NaN
> 20261010220205,2,421.103,6.997,0.210
> 20261010220206,2,421.103,6.987,NaN
> 20261010220207,2,421.099,6.987,NaN
> 20261010220208,2,421.099,6.987,NaN
> 20261010220209,2,421.099,6.987,NaN
> 20261010220210,2,421.099,6.982,0.208
> 20261010220211,2,421.130,6.982,NaN
> 20261010220212,2,421.130,6.982,NaN
> 20261010220213,2,421.130,6.982,NaN
> 20261010220214,1,421.130,6.982,NaN
> 20261010220215,1,421.130,7.008,0.207
> 20261010220216,1,421.051,7.008,NaN
> 20261010220217,1,421.051,7.008,NaN
> 20261010220218,1,421.051,7.008,NaN
> 20261010220219,1,421.051,6.993,NaN
> 20261010220220,1,421.058,6.993,0.208
> 20261010220221,1,421.058,6.993,NaN
> 20261010220222,1,421.058,6.993,NaN
> 20261010220223,1,421.058,6.993,NaN
> 20261010220224,1,421.058,6.988,NaN
> 20261010220225,1,421.090,6.988,0.206
> 20261010220226,1,421.090,6.988,NaN
> 20261010220227,1,421.090,6.988,NaN
> 20261010220228,1,421.090,6.983,NaN
> 20261010220229,1,421.098,6.983,NaN
> 20261010220230,1,421.098,6.983,0.205
> 20261010220231,1,421.098,6.983,NaN
> 20261010220232,1,421.098,6.983,NaN
> 20261010220233,1,421.098,6.994,NaN
> 20261010220234,1,421.085,6.994,NaN
> 20261010220235,1,421.085,6.994,0.207
> 20261010220236,1,421.085,6.994,NaN
> 20261010220237,1,421.085,6.979,NaN
> 20261010220238,1,421.131,6.979,NaN
> 20261010220239,1,421.131,6.979,NaN
> 20261010220240,1,421.131,6.979,0.210
> 20261010220241,1,421.131,6.979,NaN
> 20261010220242,1,421.131,6.988,NaN
> 20261010220243,1,421.244,6.988,NaN
> 20261010220244,1,421.244,6.988,NaN
> 20261010220245,1,421.244,6.988,0.210
> 20261010220246,1,421.244,6.953,NaN
> 20261010220247,NaN,421.064,6.953,NaN
> 20261010220248,NaN,421.064,6.953,NaN
> 20261010220249,NaN,421.064,6.953,NaN
> 20261010220250,NaN,421.064,6.953,0.208
> 20261010220251,NaN,421.064,6.991,NaN
> 20261010220252,NaN,421.125,6.991,NaN
> 20261010220253,NaN,421.125,6.991,NaN
> 20261010220254,NaN,421.125,6.991,NaN
> 20261010220255,9,421.125,7.044,0.210
> 20261010220256,9,421.476,7.044,NaN
> 20261010220257,9,421.476,7.044,NaN
> 20261010220258,9,421.476,7.044,NaN
> 20261010220259,9,421.476,7.044,NaN
> 20261010220300,9,421.476,7.098,0.209
> 20261010220301,9,422.490,7.098,NaN
> 20261010220302,9,422.490,7.098,NaN
> 20261010220303,9,422.490,7.098,NaN
> 20261010220304,9,422.490,7.146,NaN
> 20261010220305,9,423.230,7.146,0.209
> 20261010220306,9,423.230,7.146,NaN
> 20261010220307,9,423.230,7.146,NaN
> 20261010220308,9,423.230,7.146,NaN
> 20261010220309,9,423.230,7.167,NaN
> 20261010220310,9,423.353,7.167,0.209
> 20261010220311,9,423.353,7.167,NaN
> 20261010220312,9,423.353,7.167,NaN
> 20261010220313,9,423.353,7.161,NaN
> 20261010220314,9,423.401,7.161,NaN
> 20261010220315,9,423.401,7.161,0.212
> 20261010220316,9,423.401,7.161,NaN
> 20261010220317,9,423.401,7.161,NaN
> 20261010220318,9,423.401,7.167,NaN
> 20261010220319,9,423.423,7.167,NaN
> 20261010220320,9,423.423,7.167,0.211
> 20261010220321,9,423.423,7.167,NaN
> 20261010220322,9,423.423,7.141,NaN
> 20261010220323,9,423.446,7.141,NaN
> 20261010220324,9,423.446,7.141,NaN
> 20261010220325,9,423.446,7.141,0.211
> 20261010220326,9,423.446,7.141,NaN
> 20261010220327,9,423.446,7.154,NaN
> 20261010220328,9,423.416,7.154,NaN
> 20261010220329,9,423.416,7.154,NaN
> 20261010220330,8,423.416,7.154,0.211
> 20261010220331,8,423.416,7.154,NaN
> 20261010220332,8,423.471,7.154,NaN
> 20261010220333,8,423.471,7.154,NaN
> 20261010220334,8,423.471,7.154,NaN
> 20261010220335,8,423.471,7.158,0.210
> 20261010220336,8,423.156,7.158,NaN
> 20261010220337,8,423.156,7.158,NaN
> 20261010220338,8,423.156,7.158,NaN
> 20261010220339,8,423.156,7.158,NaN
> 20261010220340,8,423.156,7.130,0.211
> 20261010220341,8,422.661,7.130,NaN
> 20261010220342,8,422.661,7.130,NaN
> 20261010220343,8,422.661,7.130,NaN
> 20261010220344,8,422.661,7.132,NaN
> 20261010220345,8,422.639,7.132,0.211
> 20261010220346,8,422.639,7.132,NaN
> 20261010220347,8,422.639,7.132,NaN
> 20261010220348,8,422.639,7.132,NaN
> 20261010220349,8,422.639,7.131,NaN
> 20261010220350,8,422.844,7.131,0.214
> 20261010220351,8,422.844,7.131,NaN
> 20261010220352,8,422.844,7.131,NaN
> 20261010220353,8,422.844,7.112,NaN
> 20261010220354,8,422.599,7.112,NaN
> 20261010220355,8,422.599,7.112,0.212
> 20261010220356,8,422.599,7.112,NaN
> 20261010220357,8,422.599,7.112,NaN
> 20261010220358,8,422.599,7.104,NaN
> 20261010220359,8,422.620,7.104,NaN
> 20261010220400,8,422.620,7.104,0.211
> 20261010220401,7,422.620,7.104,NaN
> 20261010220402,7,422.620,7.106,NaN
> 20261010220403,7,422.618,7.106,NaN
> 20261010220404,7,422.618,7.106,NaN
> 20261010220405,7,422.618,7.106,0.213
> 20261010220406,7,422.618,7.101,NaN
> 20261010220407,7,422.561,7.101,NaN
> 20261010220408,7,422.561,7.101,NaN
> 20261010220409,7,422.561,7.101,NaN
> 20261010220410,7,422.561,7.101,0.212
> 20261010220411,7,422.561,7.103,NaN
> 20261010220412,7,422.154,7.103,NaN
> 20261010220413,7,422.154,7.103,NaN
> 20261010220414,7,422.154,7.103,NaN
> 20261010220415,7,422.154,7.117,0.212
> 20261010220416,7,422.068,7.117,NaN
> 20261010220417,7,422.068,7.117,NaN
> 20261010220418,7,422.068,7.117,NaN
> 20261010220419,7,422.068,7.117,NaN
> 20261010220420,7,422.068,7.123,0.213
> 20261010220421,7,422.065,7.123,NaN
> 20261010220422,7,422.065,7.123,NaN
> 20261010220423,7,422.065,7.123,NaN
> 20261010220424,7,422.065,7.120,NaN
> 20261010220425,7,422.057,7.120,0.213
> 20261010220426,7,422.057,7.120,NaN
> 20261010220427,7,422.057,7.120,NaN
> 20261010220428,7,422.057,7.120,NaN
> 20261010220429,7,422.057,7.112,NaN
> 20261010220430,7,421.953,7.112,0.213
> 20261010220431,7,421.953,7.112,NaN
> 20261010220432,7,421.953,7.112,NaN
> 20261010220433,7,421.953,7.120,NaN
> 20261010220434,6,422.053,7.120,NaN
> 20261010220435,6,422.053,7.120,0.213
> 20261010220436,6,422.053,7.120,NaN
> 20261010220437,6,422.053,7.121,NaN
> 20261010220438,6,422.016,7.121,NaN
> 20261010220439,6,422.016,7.121,NaN
> 20261010220440,6,422.016,7.121,0.213
> 20261010220441,6,422.016,7.121,NaN
> 20261010220442,6,422.016,7.108,NaN
> 20261010220443,6,421.732,7.108,NaN
> 20261010220444,6,421.732,7.108,NaN
> 20261010220445,6,421.732,7.108,0.212
> 20261010220446,6,421.732,7.081,NaN
> 20261010220447,6,421.668,7.081,NaN
> 20261010220448,6,421.668,7.081,NaN
> 20261010220449,6,421.668,7.081,NaN
> 20261010220450,6,421.668,7.081,0.212
> 20261010220451,6,421.668,7.073,NaN
> 20261010220452,6,421.677,7.073,NaN
> 20261010220453,6,421.677,7.073,NaN
> 20261010220454,6,421.677,7.073,NaN
> 20261010220455,6,421.677,7.071,0.212
> 20261010220456,6,421.619,7.071,NaN
> 20261010220457,6,421.619,7.071,NaN
> 20261010220458,6,421.619,7.071,NaN
> 20261010220459,6,421.619,7.071,NaN
> 20261010220500,6,421.619,7.070,0.211
> 20261010220501,6,421.666,7.070,NaN
> 20261010220502,6,421.666,7.070,NaN
> 20261010220503,6,421.666,7.070,NaN
> 20261010220504,6,421.666,7.082,NaN
> 20261010220505,5,421.694,7.082,0.211
> 20261010220506,5,421.694,7.082,NaN
> 20261010220507,5,421.694,7.082,NaN
> 20261010220508,5,421.694,7.074,NaN
> 20261010220509,5,421.596,7.074,NaN
> 20261010220510,5,421.596,7.074,0.210
> 20261010220511,5,421.596,7.074,NaN
> 20261010220512,5,421.596,7.074,NaN
> 20261010220513,5,421.596,7.078,NaN
> 20261010220514,5,421.515,7.078,NaN
> 20261010220515,5,421.515,7.078,0.211
> 20261010220516,5,421.515,7.078,NaN
> 20261010220517,5,421.515,7.075,NaN
> 20261010220518,5,421.482,7.075,NaN
> 20261010220519,5,421.482,7.075,NaN
> 20261010220520,5,421.482,7.075,0.210
> 20261010220521,5,421.482,7.075,NaN
> 20261010220522,5,421.482,7.070,NaN
> 20261010220523,5,421.574,7.070,NaN
> 20261010220524,5,421.574,7.070,NaN
> 20261010220525,5,421.574,7.070,0.211
> 20261010220526,5,421.574,7.054,NaN
> 20261010220527,5,421.521,7.054,NaN
> 20261010220528,5,421.521,7.054,NaN
> 20261010220529,5,421.521,7.054,NaN
> 20261010220530,5,421.521,7.062,0.209
> 20261010220531,5,421.478,7.062,NaN
> 20261010220532,5,421.478,7.062,NaN
> 20261010220533,5,421.478,7.062,NaN
> 20261010220534,5,421.478,7.062,NaN
> 20261010220535,5,421.478,7.070,0.210
> 20261010220536,5,421.468,7.070,NaN
> 20261010220537,5,421.468,7.070,NaN
> 20261010220538,4,421.468,7.070,NaN
> 20261010220539,4,421.468,7.076,NaN
> 20261010220540,4,421.499,7.076,0.208
> 20261010220541,4,421.499,7.076,NaN
> 20261010220542,4,421.499,7.076,NaN
> 20261010220543,4,421.499,7.076,NaN
> 20261010220544,4,421.433,7.068,NaN
> 20261010220545,4,421.433,7.068,0.209
> 20261010220546,4,421.433,7.068,NaN
> 20261010220547,4,421.433,7.068,NaN
> 20261010220548,4,421.433,7.059,NaN
> 20261010220549,4,421.360,7.059,NaN
> 20261010220550,4,421.360,7.059,0.209
> 20261010220551,4,421.360,7.059,NaN
> 20261010220552,4,421.360,7.059,NaN
> 20261010220553,4,421.360,7.054,NaN
> 20261010220554,4,421.339,7.054,NaN
> 20261010220555,4,421.339,7.054,0.208
> 20261010220556,4,421.339,7.054,NaN
> 20261010220557,4,421.339,7.049,NaN
> 20261010220558,4,421.381,7.049,NaN
> 20261010220559,4,421.381,7.049,NaN
> 20261010220600,4,421.381,7.049,0.208
> 20261010220601,4,421.381,7.049,NaN
> 20261010220602,4,421.381,7.056,NaN
> 20261010220603,4,421.584,7.056,NaN
> 20261010220604,4,421.584,7.056,NaN
> 20261010220605,4,421.584,7.056,0.210
> 20261010220606,4,421.584,7.024,NaN
> 20261010220607,4,421.346,7.024,NaN
> 20261010220608,4,421.346,7.024,NaN
> 20261010220609,4,421.346,7.024,NaN
> 20261010220610,3,421.346,7.024,0.211
> 20261010220611,3,421.346,7.041,NaN
> 20261010220612,3,421.315,7.041,NaN
> 20261010220613,3,421.315,7.041,NaN
> 20261010220614,3,421.315,7.041,NaN
> 20261010220615,3,421.315,7.033,0.210
> 20261010220616,3,421.283,7.033,NaN
> 20261010220617,3,421.283,7.033,NaN
> 20261010220618,3,421.283,7.033,NaN
> 20261010220619,3,421.283,7.032,NaN
> 20261010220620,3,421.257,7.032,0.210
> 20261010220621,3,421.257,7.032,NaN
> 20261010220622,3,421.257,7.032,NaN
> 20261010220623,3,421.257,7.032,NaN
> 20261010220624,3,421.257,7.033,NaN
> 20261010220625,3,421.258,7.033,0.211
> 20261010220626,3,421.258,7.033,NaN
> 20261010220627,3,421.258,7.033,NaN
> 20261010220628,3,421.258,7.040,NaN
> 20261010220629,3,421.290,7.040,NaN
> 20261010220630,3,421.290,7.040,0.209
> 20261010220631,3,421.290,7.040,NaN
> 20261010220632,3,421.290,7.040,NaN
> 20261010220633,3,421.290,7.040,NaN
> 20261010220634,3,421.309,7.040,NaN
> 20261010220635,3,421.309,7.040,0.212
> 20261010220636,3,421.309,7.040,NaN
> 20261010220637,3,421.309,7.035,NaN
> 20261010220638,3,421.340,7.035,NaN
> 20261010220639,3,421.340,7.035,NaN
> 20261010220640,3,421.340,7.035,0.211
> 20261010220641,3,421.340,7.035,NaN
> 20261010220642,2,421.340,7.017,NaN
> 20261010220643,2,421.280,7.017,NaN
> 20261010220644,2,421.280,7.017,NaN
> 20261010220645,2,421.280,7.017,0.211
> 20261010220646,2,421.280,7.017,NaN
> 20261010220647,2,421.154,7.017,NaN
> 20261010220648,2,421.154,7.017,NaN
> 20261010220649,2,421.154,7.017,NaN
> 20261010220650,2,421.154,7.020,0.211
> 20261010220651,2,421.143,7.020,NaN
> 20261010220652,2,421.143,7.020,NaN
> 20261010220653,2,421.143,7.020,NaN
> 20261010220654,2,421.143,7.020,NaN
> 20261010220655,2,421.143,7.014,0.212
> 20261010220656,2,421.172,7.014,NaN
> 20261010220657,2,421.172,7.014,NaN
> 20261010220658,2,421.172,7.014,NaN
> 20261010220659,2,421.172,7.019,NaN
> 20261010220700,2,421.213,7.019,0.210
> 20261010220701,2,421.213,7.019,NaN
> 20261010220702,2,421.213,7.019,NaN
> 20261010220703,2,421.213,7.019,NaN
> 20261010220704,2,421.213,7.023,NaN
> 20261010220705,2,421.253,7.023,0.210
> 20261010220706,2,421.253,7.023,NaN
> 20261010220707,2,421.253,7.023,NaN
> 20261010220708,2,421.253,7.014,NaN
> 20261010220709,2,421.048,7.014,NaN
> 20261010220710,2,421.048,7.014,0.208
> 20261010220711,2,421.048,7.014,NaN
> 20261010220712,1,421.048,7.014,NaN
> 20261010220713,1,421.048,7.044,NaN
> 20261010220714,1,421.212,7.044,NaN
> 20261010220715,1,421.212,7.044,0.206
> 20261010220716,1,421.212,7.044,NaN
> 20261010220717,1,421.212,7.024,NaN
> 20261010220718,1,421.194,7.024,NaN
> 20261010220719,1,421.194,7.024,NaN
> 20261010220720,1,421.194,7.024,0.206
> 20261010220721,1,421.194,7.024,NaN
> 20261010220722,1,421.194,7.015,NaN
> 20261010220723,1,421.218,7.015,NaN
> 20261010220724,1,421.218,7.015,NaN
> 20261010220725,1,421.218,7.015,0.207
> 20261010220726,1,421.218,7.002,NaN
> 20261010220727,1,421.201,7.002,NaN
> 20261010220728,1,421.201,7.002,NaN
> 20261010220729,1,421.201,7.002,NaN
> 20261010220730,1,421.201,7.002,0.207
> 20261010220731,1,421.232,7.005,NaN
> 20261010220732,1,421.232,7.005,NaN
> 20261010220733,1,421.232,7.005,NaN
> 20261010220734,1,421.232,7.005,NaN
> 20261010220735,1,421.232,7.011,0.207
> 20261010220736,1,421.241,7.011,NaN
> 20261010220737,1,421.241,7.011,NaN
> 20261010220738,1,421.241,7.011,NaN
> 20261010220739,1,421.241,7.016,NaN
> 20261010220740,1,421.517,7.016,0.210
> 20261010220741,1,421.517,7.016,NaN
> 20261010220742,1,421.517,7.016,NaN
> 20261010220743,1,421.517,7.016,NaN
> 20261010220744,1,421.517,6.985,NaN
> 20261010220745,NaN,421.190,6.985,0.209
> 20261010220746,NaN,421.190,6.985,NaN
> 20261010220747,NaN,421.190,6.985,NaN
> 20261010220748,NaN,421.190,6.987,NaN
> 20261010220749,NaN,421.290,6.987,NaN
> 20261010220750,NaN,421.290,6.987,0.210
> 20261010220751,NaN,421.290,6.987,NaN
> 20261010220752,NaN,421.290,6.987,NaN
> 20261010220753,9,421.290,7.046,NaN
> 20261010220754,9,421.459,7.046,NaN
> 20261010220755,9,421.459,7.046,0.209
> 20261010220756,9,421.459,7.046,NaN
> 20261010220757,9,421.459,7.074,NaN
> 20261010220758,9,422.022,7.074,NaN
> 20261010220759,9,422.022,7.074,NaN
> 20261010220800,9,422.022,7.074,0.208
> 20261010220801,9,422.022,7.074,NaN
> 20261010220802,9,422.022,7.133,NaN
> 20261010220803,9,423.959,7.133,NaN
> 20261010220804,9,423.959,7.133,NaN
> 20261010220805,9,423.959,7.133,0.209
> 20261010220806,9,423.959,7.170,NaN
> 20261010220807,9,424.443,7.170,NaN
> 20261010220808,9,424.443,7.170,NaN
> 20261010220809,9,424.443,7.170,NaN
> 20261010220810,9,424.443,7.176,0.209
> 20261010220811,9,424.575,7.176,NaN
> 20261010220812,9,424.575,7.176,NaN
> 20261010220813,9,424.575,7.176,NaN
> 20261010220814,9,424.575,7.176,NaN
> 20261010220815,9,424.575,7.186,0.212
> 20261010220816,9,424.837,7.186,NaN
> 20261010220817,9,424.837,7.186,NaN
> 20261010220818,9,424.837,7.186,NaN
> 20261010220819,9,424.837,7.164,NaN
> 20261010220820,9,424.522,7.164,0.209
> 20261010220821,9,424.522,7.164,NaN
> 20261010220822,9,424.522,7.164,NaN
> 20261010220823,9,424.522,7.164,NaN
> 20261010220824,9,424.522,7.157,NaN
> 20261010220825,9,424.620,7.157,0.211
> 20261010220826,9,424.620,7.157,NaN
> 20261010220827,9,424.620,7.157,NaN
> 20261010220828,8,424.620,7.166,NaN
> 20261010220829,8,424.601,7.166,NaN
> 20261010220830,8,424.601,7.166,0.211
> 20261010220831,8,424.601,7.166,NaN
> 20261010220832,8,424.601,7.166,NaN
> 20261010220833,8,424.639,7.175,NaN
> 20261010220834,8,424.639,7.175,NaN
> 20261010220835,8,424.639,7.175,0.211
> 20261010220836,8,424.639,7.175,NaN
> 20261010220837,8,424.639,7.166,NaN
> 20261010220838,8,423.772,7.166,NaN
> 20261010220839,8,423.772,7.166,NaN
> 20261010220840,8,423.772,7.166,0.212
> 20261010220841,8,423.772,7.160,NaN
> 20261010220842,8,423.609,7.160,NaN
> 20261010220843,8,423.609,7.160,NaN
> 20261010220844,8,423.609,7.160,NaN
> 20261010220845,8,423.609,7.160,0.211
> 20261010220846,8,423.609,7.146,NaN
> 20261010220847,8,423.590,7.146,NaN
> 20261010220848,8,423.590,7.146,NaN
> 20261010220849,8,423.590,7.146,NaN
> 20261010220850,8,423.590,7.148,0.213
> 20261010220851,8,423.659,7.148,NaN
> 20261010220852,8,423.659,7.148,NaN
> 20261010220853,8,423.659,7.148,NaN
> 20261010220854,8,423.659,7.148,NaN
> 20261010220855,8,423.659,7.137,0.212
> 20261010220856,8,423.503,7.137,NaN
> 20261010220857,8,423.503,7.137,NaN
> 20261010220858,8,423.503,7.137,NaN
> 20261010220859,8,423.503,7.134,NaN
> 20261010220900,8,423.511,7.134,0.213
> 20261010220901,8,423.511,7.134,NaN
> 20261010220902,7,423.511,7.134,NaN
> 20261010220903,7,423.511,7.134,NaN
> 20261010220904,7,423.511,7.139,NaN
> 20261010220905,7,423.471,7.139,0.212
> 20261010220906,7,423.471,7.139,NaN
> 20261010220907,7,423.471,7.139,NaN
> 20261010220908,7,423.471,7.134,NaN
> 20261010220909,7,422.931,7.134,NaN
> 20261010220910,7,422.931,7.134,0.213
> 20261010220911,7,422.931,7.134,NaN
> 20261010220912,7,422.931,7.143,NaN
> 20261010220913,7,422.554,7.143,NaN
> 20261010220914,7,422.554,7.143,NaN
> 20261010220915,7,422.554,7.143,0.211
> 20261010220916,7,422.554,7.143,NaN
> 20261010220917,7,422.554,7.147,NaN
> 20261010220918,7,422.509,7.147,NaN
> 20261010220919,7,422.509,7.147,NaN
> 20261010220920,7,422.509,7.147,0.212
> 20261010220921,7,422.509,7.158,NaN
> 20261010220922,7,422.559,7.158,NaN
> 20261010220923,7,422.559,7.158,NaN
> 20261010220924,7,422.559,7.158,NaN
> 20261010220925,7,422.559,7.158,0.213
> 20261010220926,7,422.559,7.149,NaN
> 20261010220927,7,422.459,7.149,NaN
> 20261010220928,7,422.459,7.149,NaN
> 20261010220929,7,422.459,7.149,NaN
> 20261010220930,7,422.459,7.141,0.212
> 20261010220931,7,422.449,7.141,NaN
> 20261010220932,7,422.449,7.141,NaN
> 20261010220933,6,422.449,7.141,NaN
> 20261010220934,6,422.449,7.141,NaN
> 20261010220935,6,422.449,7.146,0.212
> 20261010220936,6,422.460,7.146,NaN
> 20261010220937,6,422.460,7.146,NaN
> 20261010220938,6,422.460,7.146,NaN
> 20261010220939,6,422.460,7.135,NaN
> 20261010220940,6,422.099,7.135,0.211
> 20261010220941,6,422.099,7.135,NaN
> 20261010220942,6,422.099,7.135,NaN
> 20261010220943,6,422.099,7.135,NaN
> 20261010220944,6,422.099,7.109,NaN
> 20261010220945,6,421.914,7.109,0.212
> 20261010220946,6,421.914,7.109,NaN
> 20261010220947,6,421.914,7.109,NaN
> 20261010220948,6,421.914,7.087,NaN
> 20261010220949,6,421.893,7.087,NaN
> 20261010220950,6,421.893,7.087,0.211
> 20261010220951,6,421.893,7.087,NaN
> 20261010220952,6,421.893,7.087,NaN
> 20261010220953,6,421.893,7.074,NaN
> 20261010220954,6,421.870,7.074,NaN
> 20261010220955,6,421.870,7.074,0.212
> 20261010220956,6,421.870,7.074,NaN
> 20261010220957,6,421.870,7.083,NaN
> 20261010220958,6,421.826,7.083,NaN
> 20261010220959,6,421.826,7.083,NaN
> 20261010221000,6,421.826,7.083,0.211
> 20261010221001,6,421.826,7.083,NaN
> 20261010221002,6,421.826,7.085,NaN
> 20261010221003,6,421.878,7.085,NaN
> 20261010221004,6,421.878,7.085,NaN
> 20261010221005,5,421.878,7.085,0.211
> 20261010221006,5,421.878,7.084,NaN
> 20261010221007,5,421.896,7.084,NaN
> 20261010221008,5,421.896,7.084,NaN
> 20261010221009,5,421.896,7.084,NaN
> 20261010221010,5,421.896,7.084,0.211
> 20261010221011,5,421.896,7.073,NaN
> 20261010221012,5,421.624,7.073,NaN
> 20261010221013,5,421.624,7.073,NaN
> 20261010221014,5,421.624,7.073,NaN
> 20261010221015,5,421.624,7.086,0.211
> 20261010221016,5,421.611,7.086,NaN
> 20261010221017,5,421.611,7.086,NaN
> 20261010221018,5,421.611,7.086,NaN
> 20261010221019,5,421.611,7.086,NaN
> 20261010221020,5,421.611,7.079,0.211
> 20261010221021,5,421.675,7.079,NaN
> 20261010221022,5,421.675,7.079,NaN
> 20261010221023,5,421.675,7.079,NaN
> 20261010221024,5,421.675,7.074,NaN
> 20261010221025,5,421.621,7.074,0.211
> 20261010221026,5,421.621,7.074,NaN
> 20261010221027,5,421.621,7.074,NaN
> 20261010221028,5,421.621,7.074,NaN
> 20261010221029,5,421.621,7.072,NaN
> 20261010221030,5,421.605,7.072,0.208
> 20261010221031,5,421.605,7.072,NaN
> 20261010221032,5,421.605,7.072,NaN
> 20261010221033,5,421.605,7.094,NaN
> 20261010221034,5,421.637,7.094,NaN
> 20261010221035,5,421.637,7.094,0.208
> 20261010221036,5,421.637,7.094,NaN
> 20261010221037,5,421.637,7.094,NaN
> 20261010221038,4,421.637,7.087,NaN
> 20261010221039,4,421.612,7.087,NaN
> 20261010221040,4,421.612,7.087,0.208
> 20261010221041,4,421.612,7.087,NaN
> 20261010221042,4,421.612,7.087,NaN
> 20261010221043,4,421.496,7.087,NaN
> 20261010221044,4,421.496,7.087,NaN
> 20261010221045,4,421.496,7.087,0.209
> 20261010221046,4,421.496,7.083,NaN
> 20261010221047,4,421.452,7.083,NaN
> 20261010221048,4,421.452,7.083,NaN
> 20261010221049,4,421.452,7.083,NaN
> 20261010221050,4,421.452,7.083,0.209
> 20261010221051,4,421.452,7.077,NaN
> 20261010221052,4,421.477,7.077,NaN
> 20261010221053,4,421.477,7.077,NaN
> 20261010221054,4,421.477,7.077,NaN
> 20261010221055,4,421.477,7.082,0.208
> 20261010221056,4,421.450,7.082,NaN
> 20261010221057,4,421.450,7.082,NaN
> 20261010221058,4,421.450,7.082,NaN
> 20261010221059,4,421.450,7.082,NaN
> 20261010221100,4,421.450,7.078,0.212
> 20261010221101,4,421.701,7.078,NaN
> 20261010221102,4,421.701,7.078,NaN
> 20261010221103,4,421.701,7.078,NaN
> 20261010221104,4,421.701,7.067,NaN
> 20261010221105,4,421.444,7.067,0.211
> 20261010221106,4,421.444,7.067,NaN
> 20261010221107,4,421.444,7.067,NaN
> 20261010221108,3,421.444,7.067,NaN
> 20261010221109,3,421.444,7.050,NaN
> 20261010221110,3,421.461,7.050,0.210
> 20261010221111,3,421.461,7.050,NaN
> 20261010221112,3,421.461,7.050,NaN
> 20261010221113,3,421.461,7.051,NaN
> 20261010221114,3,421.336,7.051,NaN
> 20261010221115,3,421.336,7.051,0.210
> 20261010221116,3,421.336,7.051,NaN
> 20261010221117,3,421.336,7.049,NaN
> 20261010221118,3,421.379,7.049,NaN
> 20261010221119,3,421.379,7.049,NaN
> 20261010221120,3,421.379,7.049,0.210
> 20261010221121,3,421.379,7.049,NaN
> 20261010221122,3,421.379,7.046,NaN
> 20261010221123,3,421.360,7.046,NaN
> 20261010221124,3,421.360,7.046,NaN
> 20261010221125,3,421.360,7.046,0.209
> 20261010221126,3,421.360,7.041,NaN
> 20261010221127,3,421.336,7.041,NaN
> 20261010221128,3,421.336,7.041,NaN
> 20261010221129,3,421.336,7.041,NaN
> 20261010221130,3,421.336,7.041,0.209
> 20261010221131,3,421.336,7.045,NaN
> 20261010221132,3,421.365,7.045,NaN
> 20261010221133,3,421.365,7.045,NaN
> 20261010221134,3,421.365,7.045,NaN
> 20261010221135,3,421.365,7.041,0.211
> 20261010221136,3,421.325,7.041,NaN
> 20261010221137,3,421.325,7.041,NaN
> 20261010221138,3,421.325,7.041,NaN
> 20261010221139,3,421.325,7.041,NaN
> 20261010221140,2,421.325,7.033,0.211
> 20261010221141,2,421.306,7.033,NaN
> 20261010221142,2,421.306,7.033,NaN
> 20261010221143,2,421.306,7.033,NaN
> 20261010221144,2,421.306,7.013,NaN
> 20261010221145,2,421.231,7.013,0.210
> 20261010221146,2,421.231,7.013,NaN
> 20261010221147,2,421.231,7.013,NaN
> 20261010221148,2,421.231,7.013,NaN
> 20261010221149,2,421.231,7.013,NaN
> 20261010221150,2,421.234,7.013,0.211
> 20261010221151,2,421.234,7.013,NaN
> 20261010221152,2,421.234,7.013,NaN
> 20261010221153,2,421.234,7.015,NaN
> 20261010221154,2,421.219,7.015,NaN
> 20261010221155,2,421.219,7.015,0.211
> 20261010221156,2,421.219,7.015,NaN
> 20261010221157,2,421.219,7.015,NaN
> 20261010221158,2,421.219,7.016,NaN
> 20261010221159,2,421.204,7.016,NaN
> 20261010221200,2,421.204,7.016,0.211
> 20261010221201,2,421.204,7.016,NaN
> 20261010221202,2,421.204,7.015,NaN
> 20261010221203,2,421.229,7.015,NaN
> 20261010221204,2,421.229,7.015,NaN
> 20261010221205,2,421.229,7.015,0.192
> 20261010221206,2,421.229,7.015,NaN
> 20261010221207,2,421.229,7.004,NaN
> 20261010221208,2,421.050,7.004,NaN
> 20261010221209,2,421.050,7.004,NaN
> 20261010221210,2,421.050,7.004,0.207
> 20261010221211,2,421.050,7.028,NaN
> 20261010221212,2,421.202,7.028,NaN
> 20261010221213,1,421.202,7.028,NaN
> 20261010221214,1,421.202,7.028,NaN
> 20261010221215,1,421.202,7.028,0.208
> 20261010221216,1,421.202,7.008,NaN
> 20261010221217,1,421.211,7.008,NaN
> 20261010221218,1,421.211,7.008,NaN
> 20261010221219,1,421.211,7.008,NaN
> 20261010221220,1,421.211,6.989,0.207
> 20261010221221,1,421.195,6.989,NaN
> 20261010221222,1,421.195,6.989,NaN
> 20261010221223,1,421.195,6.989,NaN
> 20261010221224,1,421.195,6.989,NaN
> 20261010221225,1,421.200,6.999,0.206
> 20261010221226,1,421.200,6.999,NaN
> 20261010221227,1,421.200,6.999,NaN
> 20261010221228,1,421.200,6.999,NaN
> 20261010221229,1,421.200,6.988,NaN
> 20261010221230,1,421.183,6.988,0.207
> 20261010221231,1,421.183,6.988,NaN
> 20261010221232,1,421.183,6.988,NaN
> 20261010221233,1,421.183,6.990,NaN
> 20261010221234,1,421.261,6.990,NaN
> 20261010221235,1,421.261,6.990,0.205
> 20261010221236,1,421.261,6.990,NaN
> 20261010221237,1,421.261,6.990,NaN
> 20261010221238,1,421.261,6.992,NaN
> 20261010221239,1,421.371,6.992,NaN
> 20261010221240,1,421.371,6.992,0.209
> 20261010221241,1,421.371,6.992,NaN
> 20261010221242,1,421.371,6.975,NaN
> 20261010221243,NaN,421.138,6.975,NaN
> 20261010221244,NaN,421.138,6.975,NaN
> 20261010221245,NaN,421.138,6.975,0.210
> 20261010221246,NaN,421.138,6.975,NaN
> 20261010221247,NaN,421.138,6.969,NaN
> 20261010221248,NaN,421.219,6.969,NaN
> 20261010221249,NaN,421.219,6.969,NaN
> 20261010221250,NaN,421.219,6.969,0.210
> 20261010221251,9,421.219,7.039,NaN
> 20261010221252,9,421.542,7.039,NaN
> 20261010221253,9,421.542,7.039,NaN
> 20261010221254,9,421.542,7.039,NaN
> 20261010221255,9,421.542,7.039,0.210
> 20261010221256,9,421.542,7.080,NaN
> 20261010221257,9,422.293,7.080,NaN
> 20261010221258,9,422.293,7.080,NaN
> 20261010221259,9,422.293,7.080,NaN
> 20261010221300,9,422.293,7.137,0.208
> 20261010221301,9,423.897,7.137,NaN
> 20261010221302,9,423.897,7.137,NaN
> 20261010221303,9,423.897,7.137,NaN
> 20261010221304,9,423.897,7.167,NaN
> 20261010221305,9,424.256,7.167,0.209
> 20261010221306,9,424.256,7.167,NaN
> 20261010221307,9,424.256,7.167,NaN
> 20261010221308,9,424.256,7.167,NaN
> 20261010221309,9,424.256,7.179,NaN
> 20261010221310,9,424.284,7.179,0.209
> 20261010221311,9,424.284,7.179,NaN
> 20261010221312,9,424.284,7.179,NaN
> 20261010221313,9,424.284,7.179,NaN
> 20261010221314,9,424.284,7.191,NaN
> 20261010221315,9,424.589,7.191,0.212
> 20261010221316,9,424.589,7.191,NaN
> 20261010221317,9,424.589,7.191,NaN
> 20261010221318,9,424.589,7.157,NaN
> 20261010221319,9,424.259,7.157,NaN
> 20261010221320,9,424.259,7.157,0.211
> 20261010221321,9,424.259,7.157,NaN
> 20261010221322,9,424.259,7.175,NaN
> 20261010221323,9,424.205,7.175,NaN
> 20261010221324,9,424.205,7.175,NaN
> 20261010221325,9,424.205,7.175,0.212
> 20261010221326,9,424.205,7.175,NaN
> 20261010221327,8,424.205,7.173,NaN
> 20261010221328,8,424.252,7.173,NaN
> 20261010221329,8,424.252,7.173,NaN
> 20261010221330,8,424.252,7.173,0.211
> 20261010221331,8,424.252,7.171,NaN
> 20261010221332,8,424.183,7.171,NaN
> 20261010221333,8,424.183,7.171,NaN
> 20261010221334,8,424.183,7.171,NaN
> 20261010221335,8,424.183,7.171,0.212
> 20261010221336,8,423.357,7.164,NaN
> 20261010221337,8,423.357,7.164,NaN
> 20261010221338,8,423.357,7.164,NaN
> 20261010221339,8,423.357,7.164,NaN
> 20261010221340,8,423.357,7.144,0.211
> 20261010221341,8,423.121,7.144,NaN
> 20261010221342,8,423.121,7.144,NaN
> 20261010221343,8,423.121,7.144,NaN
> 20261010221344,8,423.121,7.144,NaN
> 20261010221345,8,423.047,7.144,0.211
> 20261010221346,8,423.047,7.144,NaN
> 20261010221347,8,423.047,7.144,NaN
> 20261010221348,8,423.047,7.144,NaN
> 20261010221349,8,423.047,7.139,NaN
> 20261010221350,8,423.123,7.139,0.213
> 20261010221351,8,423.123,7.139,NaN
> 20261010221352,8,423.123,7.139,NaN
> 20261010221353,8,423.123,7.121,NaN
> 20261010221354,8,423.004,7.121,NaN
> 20261010221355,8,423.004,7.121,0.213
> 20261010221356,8,423.004,7.121,NaN
> 20261010221357,8,423.004,7.121,NaN
> 20261010221358,8,423.004,7.119,NaN
> 20261010221359,8,422.958,7.119,NaN
> 20261010221400,8,422.958,7.119,0.212
> 20261010221401,7,422.958,7.119,NaN
> 20261010221402,7,422.958,7.125,NaN
> 20261010221403,7,422.923,7.125,NaN
> 20261010221404,7,422.923,7.125,NaN
> 20261010221405,7,422.923,7.125,0.212
> 20261010221406,7,422.923,7.125,NaN
> 20261010221407,7,422.923,7.127,NaN
> 20261010221408,7,422.559,7.127,NaN
> 20261010221409,7,422.559,7.127,NaN
> 20261010221410,7,422.559,7.127,0.212
> 20261010221411,7,422.559,7.143,NaN
> 20261010221412,7,422.177,7.143,NaN
> 20261010221413,7,422.177,7.143,NaN
> 20261010221414,7,422.177,7.143,NaN
> 20261010221415,7,422.177,7.143,0.212
> 20261010221416,7,422.185,7.152,NaN
> 20261010221417,7,422.185,7.152,NaN
> 20261010221418,7,422.185,7.152,NaN
> 20261010221419,7,422.185,7.152,NaN
> 20261010221420,7,422.185,7.149,0.212
> 20261010221421,7,422.162,7.149,NaN
> 20261010221422,7,422.162,7.149,NaN
> 20261010221423,7,422.162,7.149,NaN
> 20261010221424,7,422.162,7.157,NaN
> 20261010221425,7,422.040,7.157,0.212
> 20261010221426,7,422.040,7.157,NaN
> 20261010221427,7,422.040,7.157,NaN
> 20261010221428,7,422.040,7.157,NaN
> 20261010221429,7,421.996,7.142,NaN
> 20261010221430,7,421.996,7.142,0.214
> 20261010221431,6,421.996,7.142,NaN
> 20261010221432,6,421.996,7.142,NaN
> 20261010221433,6,421.996,7.149,NaN
> 20261010221434,6,422.051,7.149,NaN
> 20261010221435,6,422.051,7.149,0.213
> 20261010221436,6,422.051,7.149,NaN
> 20261010221437,6,422.051,7.149,NaN
> 20261010221438,6,421.870,7.143,NaN
> 20261010221439,6,421.870,7.143,NaN
> 20261010221440,6,421.870,7.143,0.214
> 20261010221441,6,421.870,7.143,NaN
> 20261010221442,6,421.870,7.096,NaN
> 20261010221443,6,421.657,7.096,NaN
> 20261010221444,6,421.657,7.096,NaN
> 20261010221445,6,421.657,7.096,0.212
> 20261010221446,6,421.657,7.091,NaN
> 20261010221447,6,421.657,7.091,NaN
> 20261010221448,6,421.657,7.091,NaN
> 20261010221449,6,421.657,7.091,NaN
> 20261010221450,6,421.657,7.091,0.212
> 20261010221451,6,421.657,7.079,NaN
> 20261010221452,6,421.671,7.079,NaN
> 20261010221453,6,421.671,7.079,NaN
> 20261010221454,6,421.671,7.079,NaN
> 20261010221455,6,421.671,7.077,0.211
> 20261010221456,6,421.681,7.077,NaN
> 20261010221457,6,421.681,7.077,NaN
> 20261010221458,6,421.681,7.077,NaN
> 20261010221459,6,421.681,7.077,NaN
> 20261010221500,6,421.681,7.081,0.210
> 20261010221501,6,421.709,7.081,NaN
> 20261010221502,6,421.709,7.081,NaN
> 20261010221503,6,421.709,7.081,NaN
> 20261010221504,5,421.709,7.072,NaN
> 20261010221505,5,421.669,7.072,0.211
> 20261010221506,5,421.669,7.072,NaN
> 20261010221507,5,421.669,7.072,NaN
> 20261010221508,5,421.669,7.072,NaN
> 20261010221509,5,421.669,7.082,NaN
> 20261010221510,5,421.590,7.082,0.211
> 20261010221511,5,421.590,7.082,NaN
> 20261010221512,5,421.590,7.082,NaN
> 20261010221513,5,421.590,7.065,NaN
> 20261010221514,5,421.551,7.065,NaN
> 20261010221515,5,421.551,7.065,0.210
> 20261010221516,5,421.551,7.065,NaN
> 20261010221517,5,421.551,7.065,NaN
> 20261010221518,5,421.538,7.079,NaN
> 20261010221519,5,421.538,7.079,NaN
> 20261010221520,5,421.538,7.079,0.209
> 20261010221521,5,421.538,7.079,NaN
> 20261010221522,5,421.538,7.079,NaN
> 20261010221523,5,421.569,7.079,NaN
> 20261010221524,5,421.569,7.079,NaN
> 20261010221525,5,421.569,7.079,0.211
> 20261010221526,5,421.569,7.079,NaN
> 20261010221527,5,421.569,7.068,NaN
> 20261010221528,5,421.470,7.068,NaN
> 20261010221529,5,421.470,7.068,NaN
> 20261010221530,5,421.470,7.068,0.209
> 20261010221531,5,421.470,7.054,NaN
> 20261010221532,5,421.503,7.054,NaN
> 20261010221533,5,421.503,7.054,NaN
> 20261010221534,5,421.503,7.054,NaN
> 20261010221535,5,421.503,7.076,0.209
> 20261010221536,4,421.550,7.076,NaN
> 20261010221537,4,421.550,7.076,NaN
> 20261010221538,4,421.550,7.076,NaN
> 20261010221539,4,421.550,7.076,NaN
> 20261010221540,4,421.550,7.061,0.208
> 20261010221541,4,421.461,7.061,NaN
> 20261010221542,4,421.461,7.061,NaN
> 20261010221543,4,421.461,7.061,NaN
> 20261010221544,4,421.461,7.066,NaN
> 20261010221545,4,421.415,7.066,0.209
> 20261010221546,4,421.415,7.066,NaN
> 20261010221547,4,421.415,7.066,NaN
> 20261010221548,4,421.415,7.066,NaN
> 20261010221549,4,421.415,7.057,NaN
> 20261010221550,4,421.374,7.057,0.208
> 20261010221551,4,421.374,7.057,NaN
> 20261010221552,4,421.374,7.057,NaN
> 20261010221553,4,421.374,7.059,NaN
> 20261010221554,4,421.346,7.059,NaN
> 20261010221555,4,421.346,7.059,0.208
> 20261010221556,4,421.346,7.059,NaN
> 20261010221557,4,421.346,7.056,NaN
> 20261010221558,4,421.363,7.056,NaN
> 20261010221559,4,421.363,7.056,NaN
> 20261010221600,4,421.363,7.056,0.211
> 20261010221601,4,421.363,7.056,NaN
> 20261010221602,4,421.363,7.052,NaN
> 20261010221603,4,421.365,7.052,NaN
> 20261010221604,4,421.365,7.052,NaN
> 20261010221605,4,421.365,7.052,0.209
> 20261010221606,4,421.365,7.031,NaN
> 20261010221607,3,421.317,7.031,NaN
> 20261010221608,3,421.317,7.031,NaN
> 20261010221609,3,421.317,7.031,NaN
> 20261010221610,3,421.317,7.031,0.209
> 20261010221611,3,421.317,7.030,NaN
> 20261010221612,3,421.254,7.030,NaN
> 20261010221613,3,421.254,7.030,NaN
> 20261010221614,3,421.254,7.030,NaN
> 20261010221615,3,421.254,7.020,0.209
> 20261010221616,3,421.270,7.020,NaN
> 20261010221617,3,421.270,7.020,NaN
> 20261010221618,3,421.270,7.020,NaN
> 20261010221619,3,421.270,7.020,NaN
> 20261010221620,3,421.270,7.024,0.211
> 20261010221621,3,421.245,7.024,NaN
> 20261010221622,3,421.245,7.024,NaN
> 20261010221623,3,421.245,7.024,NaN
> 20261010221624,3,421.245,7.017,NaN
> 20261010221625,3,421.265,7.017,0.209
> 20261010221626,3,421.265,7.017,NaN
> 20261010221627,3,421.265,7.017,NaN
> 20261010221628,3,421.265,7.013,NaN
> 20261010221629,3,421.251,7.013,NaN
> 20261010221630,3,421.251,7.013,0.210
> 20261010221631,3,421.251,7.013,NaN
> 20261010221632,3,421.251,7.013,NaN
> 20261010221633,3,421.251,7.024,NaN
> 20261010221634,3,421.427,7.024,NaN
> 20261010221635,3,421.427,7.024,0.211
> 20261010221636,3,421.427,7.024,NaN
> 20261010221637,3,421.427,7.003,NaN
> 20261010221638,3,421.203,7.003,NaN
> 20261010221639,3,421.203,7.003,NaN
> 20261010221640,2,421.203,7.003,0.212
> 20261010221641,2,421.203,7.003,NaN
> 20261010221642,2,421.203,7.007,NaN
> 20261010221643,2,421.177,7.007,NaN
> 20261010221644,2,421.177,7.007,NaN
> 20261010221645,2,421.177,7.007,0.211
> 20261010221646,2,421.177,7.000,NaN
> 20261010221647,2,421.161,7.000,NaN
> 20261010221648,2,421.161,7.000,NaN
> 20261010221649,2,421.161,7.000,NaN
> 20261010221650,2,421.161,6.993,0.210
> 20261010221651,2,421.209,6.993,NaN
> 20261010221652,2,421.209,6.993,NaN
> 20261010221653,2,421.209,6.993,NaN
> 20261010221654,2,421.209,6.993,NaN
> 20261010221655,2,421.209,6.996,0.211
> 20261010221656,2,421.145,6.996,NaN
> 20261010221657,2,421.145,6.996,NaN
> 20261010221658,2,421.145,6.996,NaN
> 20261010221659,2,421.145,6.996,NaN
> 20261010221700,2,421.142,6.996,0.210
> 20261010221701,2,421.142,6.996,NaN
> 20261010221702,2,421.142,6.996,NaN
> 20261010221703,2,421.142,6.996,NaN
> 20261010221704,2,421.142,6.988,NaN
> 20261010221705,2,421.067,6.988,0.208
> 20261010221706,2,421.067,6.988,NaN
> 20261010221707,2,421.067,6.988,NaN
> 20261010221708,2,421.067,6.989,NaN
> 20261010221709,2,421.172,6.989,NaN
> 20261010221710,1,421.172,6.989,0.208
> 20261010221711,1,421.172,6.989,NaN
> 20261010221712,1,421.172,6.989,NaN
> 20261010221713,1,421.172,7.019,NaN
> 20261010221714,1,421.156,7.019,NaN
> 20261010221715,1,421.156,7.019,0.206
> 20261010221716,1,421.156,7.019,NaN
> 20261010221717,1,421.156,6.996,NaN
> 20261010221718,1,421.210,6.996,NaN
> 20261010221719,1,421.210,6.996,NaN
> 20261010221720,1,421.210,6.996,0.208
> 20261010221721,1,421.210,6.986,NaN
> 20261010221722,1,421.200,6.986,NaN
> 20261010221723,1,421.200,6.986,NaN
> 20261010221724,1,421.200,6.986,NaN
> 20261010221725,1,421.200,6.986,0.206
> 20261010221726,1,421.200,6.978,NaN
> 20261010221727,1,421.182,6.978,NaN
> 20261010221728,1,421.182,6.978,NaN
> 20261010221729,1,421.182,6.978,NaN
> 20261010221730,1,421.182,6.992,0.208
> 20261010221731,1,421.223,6.992,NaN
> 20261010221732,1,421.223,6.992,NaN
> 20261010221733,1,421.223,6.992,NaN
> 20261010221734,1,421.223,6.992,NaN
> 20261010221735,1,421.223,6.983,0.207
> 20261010221736,1,421.171,6.983,NaN
> 20261010221737,1,421.171,6.983,NaN
> 20261010221738,1,421.171,6.983,NaN
> 20261010221739,1,421.171,6.983,NaN
> 20261010221740,1,421.321,6.983,0.210
> 20261010221741,1,421.321,6.983,NaN
> 20261010221742,1,421.321,6.983,NaN
> 20261010221743,1,421.321,6.983,NaN
> 20261010221744,NaN,421.153,6.950,NaN
> 20261010221745,NaN,421.153,6.950,0.210
> 20261010221746,NaN,421.153,6.950,NaN
> 20261010221747,NaN,421.153,6.950,NaN
> 20261010221748,NaN,421.153,6.993,NaN
> 20261010221749,NaN,421.285,6.993,NaN
> 20261010221750,NaN,421.285,6.993,0.208
> 20261010221751,NaN,421.285,6.993,NaN
> 20261010221752,9,421.285,7.057,NaN
> 20261010221753,9,421.610,7.057,NaN
> 20261010221754,9,421.610,7.057,NaN
> 20261010221755,9,421.610,7.057,0.209
> 20261010221756,9,421.610,7.057,NaN
> 20261010221757,9,421.610,7.109,NaN
> 20261010221758,9,422.560,7.109,NaN
> 20261010221759,9,422.560,7.109,NaN
> 20261010221800,9,422.560,7.109,0.209
> 20261010221801,9,422.560,7.144,NaN
> 20261010221802,9,423.747,7.144,NaN
> 20261010221803,9,423.747,7.144,NaN
> 20261010221804,9,423.747,7.144,NaN
> 20261010221805,9,423.747,7.144,0.209
> 20261010221806,9,423.747,7.154,NaN
> 20261010221807,9,423.879,7.154,NaN
> 20261010221808,9,423.879,7.154,NaN
> 20261010221809,9,423.879,7.154,NaN
> 20261010221810,9,423.879,7.166,0.210
> 20261010221811,9,423.941,7.166,NaN
> 20261010221812,9,423.941,7.166,NaN
> 20261010221813,9,423.941,7.166,NaN
> 20261010221814,9,423.941,7.166,NaN
> 20261010221815,9,423.941,7.165,0.211
> 20261010221816,9,423.985,7.165,NaN
> 20261010221817,9,423.985,7.165,NaN
> 20261010221818,9,423.985,7.165,NaN
> 20261010221819,9,423.985,7.132,NaN
> 20261010221820,9,423.936,7.132,0.212
> 20261010221821,9,423.936,7.132,NaN
> 20261010221822,9,423.936,7.132,NaN
> 20261010221823,9,423.936,7.132,NaN
> 20261010221824,9,423.936,7.148,NaN
> 20261010221825,8,423.939,7.148,0.210
> 20261010221826,8,423.939,7.148,NaN
> 20261010221827,8,423.939,7.148,NaN
> 20261010221828,8,423.939,7.148,NaN
> 20261010221829,8,423.970,7.148,NaN
> 20261010221830,8,423.970,7.148,0.211
> 20261010221831,8,423.970,7.148,NaN
> 20261010221832,8,423.970,7.148,NaN
> 20261010221833,8,423.970,7.151,NaN
> 20261010221834,8,423.626,7.151,NaN
> 20261010221835,8,423.626,7.151,0.211
> 20261010221836,8,423.626,7.151,NaN
> 20261010221837,8,423.626,7.139,NaN
> 20261010221838,8,423.134,7.139,NaN
> 20261010221839,8,423.134,7.139,NaN
> 20261010221840,8,423.134,7.139,0.212
> 20261010221841,8,423.134,7.139,NaN
> 20261010221842,8,423.134,7.128,NaN
> 20261010221843,8,423.060,7.128,NaN
> 20261010221844,8,423.060,7.128,NaN
> 20261010221845,8,423.060,7.128,0.211
> 20261010221846,8,423.060,7.133,NaN
> 20261010221847,8,423.287,7.133,NaN
> 20261010221848,8,423.287,7.133,NaN
> 20261010221849,8,423.287,7.133,NaN
> 20261010221850,8,423.287,7.133,0.212
> 20261010221851,8,423.287,7.118,NaN
> 20261010221852,8,423.021,7.118,NaN
> 20261010221853,8,423.021,7.118,NaN
> 20261010221854,8,423.021,7.118,NaN
> 20261010221855,8,423.021,7.105,0.213
> 20261010221856,8,423.024,7.105,NaN
> 20261010221857,8,423.024,7.105,NaN
> 20261010221858,7,423.024,7.105,NaN
> 20261010221859,7,423.024,7.105,NaN
> 20261010221900,7,423.024,7.105,0.213
> 20261010221901,7,422.996,7.105,NaN
> 20261010221902,7,422.996,7.105,NaN
> 20261010221903,7,422.996,7.105,NaN
> 20261010221904,7,422.996,7.103,NaN
> 20261010221905,7,422.867,7.103,0.212
> 20261010221906,7,422.867,7.103,NaN
> 20261010221907,7,422.867,7.103,NaN
> 20261010221908,7,422.867,7.103,NaN
> 20261010221909,7,422.345,7.133,NaN
> 20261010221910,7,422.345,7.133,0.212
> 20261010221911,7,422.345,7.133,NaN
> 20261010221912,7,422.345,7.133,NaN
> 20261010221913,7,422.345,7.122,NaN
> 20261010221914,7,422.208,7.122,NaN
> 20261010221915,7,422.208,7.122,0.213
> 20261010221916,7,422.208,7.122,NaN
> 20261010221917,7,422.208,7.122,NaN
> 20261010221918,7,422.157,7.137,NaN
> 20261010221919,7,422.157,7.137,NaN
> 20261010221920,7,422.157,7.137,0.213
> 20261010221921,7,422.157,7.137,NaN
> 20261010221922,7,422.157,7.140,NaN
> 20261010221923,7,422.149,7.140,NaN
> 20261010221924,7,422.149,7.140,NaN
> 20261010221925,7,422.149,7.140,0.212
> 20261010221926,7,422.149,7.133,NaN
> 20261010221927,7,422.166,7.133,NaN
> 20261010221928,7,422.166,7.133,NaN
> 20261010221929,7,422.166,7.133,NaN
> 20261010221930,6,422.166,7.133,0.211
> 20261010221931,6,422.166,7.138,NaN
> 20261010221932,6,422.247,7.138,NaN
> 20261010221933,6,422.247,7.138,NaN
> 20261010221934,6,422.247,7.138,NaN
> 20261010221935,6,422.247,7.141,0.212
> 20261010221936,6,422.116,7.141,NaN
> 20261010221937,6,422.116,7.141,NaN
> 20261010221938,6,422.116,7.141,NaN
> 20261010221939,6,422.116,7.141,NaN
> 20261010221940,6,422.116,7.102,0.213
> 20261010221941,6,421.723,7.102,NaN
> 20261010221942,6,421.723,7.102,NaN
> 20261010221943,6,421.723,7.102,NaN
> 20261010221944,6,421.723,7.076,NaN
> 20261010221945,6,421.774,7.076,0.211
> 20261010221946,6,421.774,7.076,NaN
> 20261010221947,6,421.774,7.076,NaN
> 20261010221948,6,421.774,7.076,NaN
> 20261010221949,6,421.774,7.070,NaN
> 20261010221950,6,421.781,7.070,0.212
> 20261010221951,6,421.781,7.070,NaN
> 20261010221952,6,421.781,7.070,NaN
> 20261010221953,6,421.781,7.069,NaN
> 20261010221954,6,421.751,7.069,NaN
> 20261010221955,6,421.751,7.069,0.211
> 20261010221956,6,421.751,7.069,NaN
> 20261010221957,6,421.751,7.078,NaN
> 20261010221958,6,421.804,7.078,NaN
> 20261010221959,6,421.804,7.078,NaN
> 20261010222000,6,421.804,7.078,0.211
> 20261010222001,6,421.804,7.078,NaN
> 20261010222002,6,421.804,7.073,NaN
> 20261010222003,5,421.805,7.073,NaN
> 20261010222004,5,421.805,7.073,NaN
> 20261010222005,5,421.805,7.073,0.210
> 20261010222006,5,421.805,7.075,NaN
> 20261010222007,5,421.776,7.075,NaN
> 20261010222008,5,421.776,7.075,NaN
> 20261010222009,5,421.776,7.075,NaN
> 20261010222010,5,421.776,7.075,0.211
> 20261010222011,5,421.776,7.064,NaN
> 20261010222012,5,421.591,7.064,NaN
> 20261010222013,5,421.591,7.064,NaN
> 20261010222014,5,421.591,7.064,NaN
> 20261010222015,5,421.591,7.056,0.210
> 20261010222016,5,421.603,7.056,NaN
> 20261010222017,5,421.603,7.056,NaN
> 20261010222018,5,421.603,7.056,NaN
> 20261010222019,5,421.603,7.053,NaN
> 20261010222020,5,421.552,7.053,0.212
> 20261010222021,5,421.552,7.053,NaN
> 20261010222022,5,421.552,7.053,NaN
> 20261010222023,5,421.552,7.053,NaN
> 20261010222024,5,421.552,7.058,NaN
> 20261010222025,5,421.499,7.058,0.209
> 20261010222026,5,421.499,7.058,NaN
> 20261010222027,5,421.499,7.058,NaN
> 20261010222028,5,421.499,7.056,NaN
> 20261010222029,5,421.588,7.056,NaN
> 20261010222030,5,421.588,7.056,0.209
> 20261010222031,5,421.588,7.056,NaN
> 20261010222032,5,421.588,7.056,NaN
> 20261010222033,4,421.588,7.070,NaN
> 20261010222034,4,421.613,7.070,NaN
> 20261010222035,4,421.613,7.070,0.207
> 20261010222036,4,421.613,7.070,NaN
> 20261010222037,4,421.613,7.074,NaN
> 20261010222038,4,421.567,7.074,NaN
> 20261010222039,4,421.567,7.074,NaN
> 20261010222040,4,421.567,7.074,0.208
> 20261010222041,4,421.567,7.074,NaN
> 20261010222042,4,421.567,7.059,NaN
> 20261010222043,4,421.490,7.059,NaN
> 20261010222044,4,421.490,7.059,NaN
> 20261010222045,4,421.490,7.059,0.209
> 20261010222046,4,421.490,7.064,NaN
> 20261010222047,4,421.470,7.064,NaN
> 20261010222048,4,421.470,7.064,NaN
> 20261010222049,4,421.470,7.064,NaN
> 20261010222050,4,421.470,7.064,0.208
> 20261010222051,4,421.484,7.064,NaN
> 20261010222052,4,421.484,7.064,NaN
> 20261010222053,4,421.484,7.064,NaN
> 20261010222054,4,421.484,7.064,NaN
> 20261010222055,4,421.484,7.058,0.206
> 20261010222056,4,421.446,7.058,NaN
> 20261010222057,4,421.446,7.058,NaN
> 20261010222058,4,421.446,7.058,NaN
> 20261010222059,4,421.446,7.058,NaN
> 20261010222100,4,421.446,7.057,0.211
> 20261010222101,4,421.515,7.057,NaN
> 20261010222102,4,421.515,7.057,NaN
> 20261010222103,4,421.515,7.057,NaN
> 20261010222104,4,421.515,7.024,NaN
> 20261010222105,3,421.430,7.024,0.211
> 20261010222106,3,421.430,7.024,NaN
> 20261010222107,3,421.430,7.024,NaN
> 20261010222108,3,421.430,7.024,NaN
> 20261010222109,3,421.384,7.035,NaN
> 20261010222110,3,421.384,7.035,0.210
> 20261010222111,3,421.384,7.035,NaN
> 20261010222112,3,421.384,7.035,NaN
> 20261010222113,3,421.384,7.031,NaN
> 20261010222114,3,421.340,7.031,NaN
> 20261010222115,3,421.340,7.031,0.211
> 20261010222116,3,421.340,7.031,NaN
> 20261010222117,3,421.340,7.030,NaN
> 20261010222118,3,421.412,7.030,NaN
> 20261010222119,3,421.412,7.030,NaN
> 20261010222120,3,421.412,7.030,0.210
> 20261010222121,3,421.412,7.030,NaN
> 20261010222122,3,421.412,7.035,NaN
> 20261010222123,3,421.408,7.035,NaN
> 20261010222124,3,421.408,7.035,NaN
> 20261010222125,3,421.408,7.035,0.210
> 20261010222126,3,421.408,7.033,NaN
> 20261010222127,3,421.376,7.033,NaN
> 20261010222128,3,421.376,7.033,NaN
> 20261010222129,3,421.376,7.033,NaN
> 20261010222130,3,421.376,7.033,0.212
> 20261010222131,3,421.376,7.041,NaN
> 20261010222132,3,421.569,7.041,NaN
> 20261010222133,3,421.569,7.041,NaN
> 20261010222134,3,421.569,7.041,NaN
> 20261010222135,3,421.569,7.020,0.212
> 20261010222136,3,421.377,7.020,NaN
> 20261010222137,3,421.377,7.020,NaN
> 20261010222138,2,421.377,7.020,NaN
> 20261010222139,2,421.377,7.020,NaN
> 20261010222140,2,421.324,7.012,0.210
> 20261010222141,2,421.324,7.012,NaN
> 20261010222142,2,421.324,7.012,NaN
> 20261010222143,2,421.324,7.012,NaN
> 20261010222144,2,421.324,7.019,NaN
> 20261010222145,2,421.283,7.019,0.212
> 20261010222146,2,421.283,7.019,NaN
> 20261010222147,2,421.283,7.019,NaN
> 20261010222148,2,421.283,7.026,NaN
> 20261010222149,2,421.250,7.026,NaN
> 20261010222150,2,421.250,7.026,0.212
> 20261010222151,2,421.250,7.026,NaN
> 20261010222152,2,421.250,7.026,NaN
> 20261010222153,2,421.250,7.023,NaN
> 20261010222154,2,421.232,7.023,NaN
> 20261010222155,2,421.232,7.023,0.210
> 20261010222156,2,421.232,7.023,NaN
> 20261010222157,2,421.232,7.028,NaN
> 20261010222158,2,421.282,7.028,NaN
> 20261010222159,2,421.282,7.028,NaN
> 20261010222200,2,421.282,7.028,0.211
> 20261010222201,2,421.282,7.028,NaN
> 20261010222202,2,421.282,7.021,NaN
> 20261010222203,2,421.255,7.021,NaN
> 20261010222204,2,421.255,7.021,NaN
> 20261010222205,2,421.255,7.021,0.207
> 20261010222206,2,421.255,7.024,NaN
> 20261010222207,2,421.253,7.024,NaN
> 20261010222208,2,421.253,7.024,NaN
> 20261010222209,2,421.253,7.024,NaN
> 20261010222210,1,421.253,7.024,0.208
> 20261010222211,1,421.253,7.058,NaN
> 20261010222212,1,421.282,7.058,NaN
> 20261010222213,1,421.282,7.058,NaN
> 20261010222214,1,421.282,7.058,NaN
> 20261010222215,1,421.282,7.022,0.207
> 20261010222216,1,421.272,7.022,NaN
> 20261010222217,1,421.272,7.022,NaN
> 20261010222218,1,421.272,7.022,NaN
> 20261010222219,1,421.272,7.022,NaN
> 20261010222220,1,421.272,7.013,0.208
> 20261010222221,1,421.256,7.013,NaN
> 20261010222222,1,421.256,7.013,NaN
> 20261010222223,1,421.256,7.013,NaN
> 20261010222224,1,421.256,7.010,NaN
> 20261010222225,1,421.252,7.010,0.207
> 20261010222226,1,421.252,7.010,NaN
> 20261010222227,1,421.252,7.010,NaN
> 20261010222228,1,421.252,7.013,NaN
> 20261010222229,1,421.279,7.013,NaN
> 20261010222230,1,421.279,7.013,0.207
> 20261010222231,1,421.279,7.013,NaN
> 20261010222232,1,421.279,7.013,NaN
> 20261010222233,1,421.279,7.019,NaN
> 20261010222234,1,421.301,7.019,NaN
> 20261010222235,1,421.301,7.019,0.207
> 20261010222236,1,421.301,7.019,NaN
> 20261010222237,1,421.301,7.009,NaN
> 20261010222238,1,421.492,7.009,NaN
> 20261010222239,1,421.492,7.009,NaN
> 20261010222240,1,421.492,7.009,0.208
> 20261010222241,1,421.492,7.009,NaN
> 20261010222242,NaN,421.492,6.973,NaN
> 20261010222243,NaN,421.225,6.973,NaN
> 20261010222244,NaN,421.225,6.973,NaN
> 20261010222245,NaN,421.225,6.973,0.209
> 20261010222246,NaN,421.225,7.001,NaN
> 20261010222247,NaN,421.319,7.001,NaN
> 20261010222248,NaN,421.319,7.001,NaN
> 20261010222249,NaN,421.319,7.001,NaN
> 20261010222250,9,421.319,7.042,0.210
> 20261010222251,9,421.642,7.042,NaN
> 20261010222252,9,421.642,7.042,NaN
> 20261010222253,9,421.642,7.042,NaN
> 20261010222254,9,421.642,7.042,NaN
> 20261010222255,9,421.642,7.099,0.210
> 20261010222256,9,422.456,7.099,NaN
> 20261010222257,9,422.456,7.099,NaN
> 20261010222258,9,422.456,7.099,NaN
> 20261010222259,9,422.456,7.140,NaN
> 20261010222300,9,423.995,7.140,0.208
> 20261010222301,9,423.995,7.140,NaN
> 20261010222302,9,423.995,7.140,NaN
> 20261010222303,9,423.995,7.140,NaN
> 20261010222304,9,423.995,7.173,NaN
> 20261010222305,9,424.226,7.173,0.208
> 20261010222306,9,424.226,7.173,NaN
> 20261010222307,9,424.226,7.173,NaN
> 20261010222308,9,424.226,7.183,NaN
> 20261010222309,9,424.275,7.183,NaN
> 20261010222310,9,424.275,7.183,0.209
> 20261010222311,9,424.275,7.183,NaN
> 20261010222312,9,424.275,7.182,NaN
> 20261010222313,9,424.356,7.182,NaN
> 20261010222314,9,424.356,7.182,NaN
> 20261010222315,9,424.356,7.182,0.211
> 20261010222316,9,424.356,7.182,NaN
> 20261010222317,9,424.356,7.163,NaN
> 20261010222318,9,424.139,7.163,NaN
> 20261010222319,9,424.139,7.163,NaN
> 20261010222320,9,424.139,7.163,0.211
> 20261010222321,9,424.139,7.167,NaN
> 20261010222322,9,424.112,7.167,NaN
> 20261010222323,9,424.112,7.167,NaN
> 20261010222324,9,424.112,7.167,NaN
> 20261010222325,9,424.112,7.167,0.211
> 20261010222326,8,424.112,7.164,NaN
> 20261010222327,8,424.060,7.164,NaN
> 20261010222328,8,424.060,7.164,NaN
> 20261010222329,8,424.060,7.164,NaN
> 20261010222330,8,424.060,7.168,0.211
> 20261010222331,8,423.920,7.168,NaN
> 20261010222332,8,423.920,7.168,NaN
> 20261010222333,8,423.920,7.168,NaN
> 20261010222334,8,423.920,7.168,NaN
> 20261010222335,8,423.920,7.148,0.211
> 20261010222336,8,423.099,7.148,NaN
> 20261010222337,8,423.099,7.148,NaN
> 20261010222338,8,423.099,7.148,NaN
> 20261010222339,8,423.099,7.139,NaN
> 20261010222340,8,423.011,7.139,0.210
> 20261010222341,8,423.011,7.139,NaN
> 20261010222342,8,423.011,7.139,NaN
> 20261010222343,8,423.011,7.139,NaN
> 20261010222344,8,423.011,7.128,NaN
> 20261010222345,8,423.034,7.128,0.212
> 20261010222346,8,423.034,7.128,NaN
> 20261010222347,8,423.034,7.128,NaN
> 20261010222348,8,423.034,7.146,NaN
> 20261010222349,8,422.996,7.146,NaN
> 20261010222350,8,422.996,7.146,0.213
> 20261010222351,8,422.996,7.146,NaN
> 20261010222352,8,422.996,7.119,NaN
> 20261010222353,8,423.035,7.119,NaN
> 20261010222354,8,423.035,7.119,NaN
> 20261010222355,8,423.035,7.119,0.213
> 20261010222356,8,423.035,7.119,NaN
> 20261010222357,7,423.035,7.120,NaN
> 20261010222358,7,423.041,7.120,NaN
> 20261010222359,7,423.041,7.120,NaN
> 20261010222400,7,423.041,7.120,0.213
> 20261010222401,7,423.041,7.122,NaN
> 20261010222402,7,423.044,7.122,NaN
> 20261010222403,7,423.044,7.122,NaN
> 20261010222404,7,423.044,7.122,NaN
> 20261010222405,7,423.044,7.122,0.212
> 20261010222406,7,423.044,7.141,NaN
> 20261010222407,7,422.342,7.141,NaN
> 20261010222408,7,422.342,7.141,NaN
> 20261010222409,7,422.342,7.141,NaN
> 20261010222410,7,422.342,7.151,0.212
> 20261010222411,7,422.154,7.151,NaN
> 20261010222412,7,422.154,7.151,NaN
> 20261010222413,7,422.154,7.151,NaN
> 20261010222414,7,422.154,7.145,NaN
> 20261010222415,7,422.099,7.145,0.213
> 20261010222416,7,422.099,7.145,NaN
> 20261010222417,7,422.099,7.145,NaN
> 20261010222418,7,422.099,7.145,NaN
> 20261010222419,7,422.099,7.147,NaN
> 20261010222420,7,422.156,7.147,0.212
> 20261010222421,7,422.156,7.147,NaN
> 20261010222422,7,422.156,7.147,NaN
> 20261010222423,7,422.156,7.140,NaN
> 20261010222424,7,422.086,7.140,NaN
> 20261010222425,7,422.086,7.140,0.212
> 20261010222426,7,422.086,7.140,NaN
> 20261010222427,7,422.086,7.140,NaN
> 20261010222428,7,422.086,7.149,NaN
> 20261010222429,7,422.154,7.149,NaN
> 20261010222430,6,422.154,7.149,0.213
> 20261010222431,6,422.154,7.149,NaN
> 20261010222432,6,422.154,7.152,NaN
> 20261010222433,6,422.119,7.152,NaN
> 20261010222434,6,422.119,7.152,NaN
> 20261010222435,6,422.119,7.152,0.213
> 20261010222436,6,422.119,7.152,NaN
> 20261010222437,6,422.119,7.127,NaN
> 20261010222438,6,421.818,7.127,NaN
> 20261010222439,6,421.818,7.127,NaN
> 20261010222440,6,421.818,7.127,0.212
> 20261010222441,6,421.818,7.099,NaN
> 20261010222442,6,421.739,7.099,NaN
> 20261010222443,6,421.739,7.099,NaN
> 20261010222444,6,421.739,7.099,NaN
> 20261010222445,6,421.739,7.082,0.212
> 20261010222446,6,421.755,7.082,NaN
> 20261010222447,6,421.755,7.082,NaN
> 20261010222448,6,421.755,7.082,NaN
> 20261010222449,6,421.755,7.082,NaN
> 20261010222450,6,421.755,7.075,0.204
> 20261010222451,6,421.676,7.075,NaN
> 20261010222452,6,421.676,7.075,NaN
> 20261010222453,6,421.676,7.075,NaN
> 20261010222454,6,421.676,7.067,NaN
> 20261010222455,6,421.687,7.067,0.211
> 20261010222456,6,421.687,7.067,NaN
> 20261010222457,6,421.687,7.067,NaN
> 20261010222458,6,421.687,7.067,NaN
> 20261010222459,6,421.687,7.084,NaN
> 20261010222500,5,421.701,7.084,0.210
> 20261010222501,5,421.701,7.084,NaN
> 20261010222502,5,421.701,7.084,NaN
> 20261010222503,5,421.701,7.084,NaN
> 20261010222504,5,421.710,7.084,NaN
> 20261010222505,5,421.710,7.084,0.210
> 20261010222506,5,421.710,7.084,NaN
> 20261010222507,5,421.710,7.084,NaN
> 20261010222508,5,421.710,7.072,NaN
> 20261010222509,5,421.526,7.072,NaN
> 20261010222510,5,421.526,7.072,0.211
> 20261010222511,5,421.526,7.072,NaN
> 20261010222512,5,421.526,7.077,NaN
> 20261010222513,5,421.531,7.077,NaN
> 20261010222514,5,421.531,7.077,NaN
> 20261010222515,5,421.531,7.077,0.210
> 20261010222516,5,421.531,7.071,NaN
> 20261010222517,5,421.526,7.071,NaN
> 20261010222518,5,421.526,7.071,NaN
> 20261010222519,5,421.526,7.071,NaN
> 20261010222520,5,421.526,7.071,0.210
> 20261010222521,5,421.526,7.052,NaN
> 20261010222522,5,421.447,7.052,NaN
> 20261010222523,5,421.447,7.052,NaN
> 20261010222524,5,421.447,7.052,NaN
> 20261010222525,5,421.447,7.062,0.208
> 20261010222526,5,421.414,7.062,NaN
> 20261010222527,5,421.414,7.062,NaN
> 20261010222528,5,421.414,7.062,NaN
> 20261010222529,5,421.414,7.062,NaN
> 20261010222530,5,421.414,7.070,0.209
> 20261010222531,5,421.504,7.070,NaN
> 20261010222532,5,421.504,7.070,NaN
> 20261010222533,5,421.504,7.070,NaN
> 20261010222534,4,421.504,7.074,NaN
> 20261010222535,4,421.437,7.074,0.208
> 20261010222536,4,421.437,7.074,NaN
> 20261010222537,4,421.437,7.074,NaN
> 20261010222538,4,421.437,7.054,NaN
> 20261010222539,4,421.391,7.054,NaN
> 20261010222540,4,421.391,7.054,0.208
> 20261010222541,4,421.391,7.054,NaN
> 20261010222542,4,421.391,7.054,NaN
> 20261010222543,4,421.391,7.059,NaN
> 20261010222544,4,421.318,7.059,NaN
> 20261010222545,4,421.318,7.059,0.207
> 20261010222546,4,421.318,7.059,NaN
> 20261010222547,4,421.318,7.053,NaN
> 20261010222548,4,421.371,7.053,NaN
> 20261010222549,4,421.371,7.053,NaN
> 20261010222550,4,421.371,7.053,0.210
> 20261010222551,4,421.371,7.053,NaN
> 20261010222552,4,421.371,7.055,NaN
> 20261010222553,4,421.387,7.055,NaN
> 20261010222554,4,421.387,7.055,NaN
> 20261010222555,4,421.387,7.055,0.208
> 20261010222556,4,421.387,7.060,NaN
> 20261010222557,4,421.619,7.060,NaN
> 20261010222558,4,421.619,7.060,NaN
> 20261010222559,4,421.619,7.060,NaN
> 20261010222600,4,421.619,7.060,0.210
> 20261010222601,4,421.619,7.030,NaN
> 20261010222602,4,421.296,7.030,NaN
> 20261010222603,4,421.296,7.030,NaN
> 20261010222604,3,421.296,7.030,NaN
> 20261010222605,3,421.296,7.023,0.210
> 20261010222606,3,421.319,7.023,NaN
> 20261010222607,3,421.319,7.023,NaN
> 20261010222608,3,421.319,7.023,NaN
> 20261010222609,3,421.319,7.023,NaN
> 20261010222610,3,421.319,7.020,0.211
> 20261010222611,3,421.321,7.020,NaN
> 20261010222612,3,421.321,7.020,NaN
> 20261010222613,3,421.321,7.020,NaN
> 20261010222614,3,421.321,7.018,NaN
> 20261010222615,3,421.305,7.018,0.211
> 20261010222616,3,421.305,7.018,NaN
> 20261010222617,3,421.305,7.018,NaN
> 20261010222618,3,421.305,7.018,NaN
> 20261010222619,3,421.305,7.030,NaN
> 20261010222620,3,421.319,7.030,0.210
> 20261010222621,3,421.319,7.030,NaN
> 20261010222622,3,421.319,7.030,NaN
> 20261010222623,3,421.319,7.021,NaN
> 20261010222624,3,421.328,7.021,NaN
> 20261010222625,3,421.328,7.021,0.209
> 20261010222626,3,421.328,7.021,NaN
> 20261010222627,3,421.328,7.021,NaN
> 20261010222628,3,421.328,7.018,NaN
> 20261010222629,3,421.375,7.018,NaN
> 20261010222630,3,421.375,7.018,0.212
> 20261010222631,3,421.375,7.018,NaN
> 20261010222632,3,421.375,7.002,NaN
> 20261010222633,3,421.337,7.002,NaN
> 20261010222634,3,421.337,7.002,NaN
> 20261010222635,3,421.337,7.002,0.211
> 20261010222636,2,421.337,7.002,NaN
> 20261010222637,2,421.337,7.007,NaN
> 20261010222638,2,421.319,7.007,NaN
> 20261010222639,2,421.319,7.007,NaN
> 20261010222640,2,421.319,7.007,0.211
> 20261010222641,2,421.319,7.000,NaN
> 20261010222642,2,421.250,7.000,NaN
> 20261010222643,2,421.250,7.000,NaN
> 20261010222644,2,421.250,7.000,NaN
> 20261010222645,2,421.250,7.007,0.211
> 20261010222646,2,421.265,7.007,NaN
> 20261010222647,2,421.265,7.007,NaN
> 20261010222648,2,421.265,7.007,NaN
> 20261010222649,2,421.265,7.007,NaN
> 20261010222650,2,421.265,7.003,0.211
> 20261010222651,2,421.281,7.003,NaN
> 20261010222652,2,421.281,7.003,NaN
> 20261010222653,2,421.281,7.003,NaN
> 20261010222654,2,421.281,7.003,NaN
> 20261010222655,2,421.286,7.003,0.211
> 20261010222656,2,421.286,7.003,NaN
> 20261010222657,2,421.286,7.003,NaN
> 20261010222658,2,421.286,7.003,NaN
> 20261010222659,2,421.286,7.007,NaN
> 20261010222700,2,421.244,7.007,0.211
> 20261010222701,2,421.244,7.007,NaN
> 20261010222702,2,421.244,7.007,NaN
> 20261010222703,2,421.244,7.006,NaN
> 20261010222704,2,421.062,7.006,NaN
> 20261010222705,2,421.062,7.006,0.208
> 20261010222706,2,421.062,7.006,NaN
> 20261010222707,2,421.062,7.006,NaN
> 20261010222708,2,421.062,7.026,NaN
> 20261010222709,1,421.264,7.026,NaN
> 20261010222710,1,421.264,7.026,0.207
> 20261010222711,1,421.264,7.026,NaN
> 20261010222712,1,421.264,7.019,NaN
> 20261010222713,1,421.246,7.019,NaN
> 20261010222714,1,421.246,7.019,NaN
> 20261010222715,1,421.246,7.019,0.207
> 20261010222716,1,421.246,7.019,NaN
> 20261010222717,1,421.246,7.012,NaN
> 20261010222718,1,421.251,7.012,NaN
> 20261010222719,1,421.251,7.012,NaN
> 20261010222720,1,421.251,7.012,0.207
> 20261010222721,1,421.251,7.001,NaN
> 20261010222722,1,421.240,7.001,NaN
> 20261010222723,1,421.240,7.001,NaN
> 20261010222724,1,421.240,7.001,NaN
> 20261010222725,1,421.240,6.993,0.206
> 20261010222726,1,421.254,6.993,NaN
> 20261010222727,1,421.254,6.993,NaN
> 20261010222728,1,421.254,6.993,NaN
> 20261010222729,1,421.254,6.993,NaN
> 20261010222730,1,421.254,7.003,0.208
> 20261010222731,1,421.283,7.003,NaN
> 20261010222732,1,421.283,7.003,NaN
> 20261010222733,1,421.283,7.003,NaN
> 20261010222734,1,421.283,7.012,NaN
> 20261010222735,1,421.384,7.012,0.209
> 20261010222736,1,421.384,7.012,NaN
> 20261010222737,1,421.384,7.012,NaN
> 20261010222738,1,421.384,7.009,NaN
> 20261010222739,NaN,421.284,7.009,NaN
> 20261010222740,NaN,421.284,7.009,0.210
> 20261010222741,NaN,421.284,7.009,NaN
> 20261010222742,NaN,421.284,7.009,NaN
> 20261010222743,NaN,421.284,6.982,NaN
> 20261010222744,NaN,421.277,6.982,NaN
> 20261010222745,NaN,421.277,6.982,0.210
> 20261010222746,NaN,421.277,6.982,NaN
> 20261010222747,9,421.277,7.017,NaN
> 20261010222748,9,421.412,7.017,NaN
> 20261010222749,9,421.412,7.017,NaN
> 20261010222750,9,421.412,7.017,0.209
> 20261010222751,9,421.412,7.017,NaN
> 20261010222752,9,421.412,7.071,NaN
> 20261010222753,9,421.843,7.071,NaN
> 20261010222754,9,421.843,7.071,NaN
> 20261010222755,9,421.843,7.071,0.209
> 20261010222756,9,421.843,7.129,NaN
> 20261010222757,9,423.148,7.129,NaN
> 20261010222758,9,423.148,7.129,NaN
> 20261010222759,9,423.148,7.129,NaN
> 20261010222800,9,423.148,7.129,0.209
> 20261010222801,9,423.148,7.155,NaN
> 20261010222802,9,423.565,7.155,NaN
> 20261010222803,9,423.565,7.155,NaN
> 20261010222804,9,423.565,7.155,NaN
> 20261010222805,9,423.565,7.157,0.209
> 20261010222806,9,423.659,7.157,NaN
> 20261010222807,9,423.659,7.157,NaN
> 20261010222808,9,423.659,7.157,NaN
> 20261010222809,9,423.659,7.157,NaN
> 20261010222810,9,423.659,7.174,0.212
> 20261010222811,9,423.929,7.174,NaN
> 20261010222812,9,423.929,7.174,NaN
> 20261010222813,9,423.929,7.174,NaN
> 20261010222814,9,423.929,7.156,NaN
> 20261010222815,9,423.658,7.156,0.211
> 20261010222816,9,423.658,7.156,NaN
> 20261010222817,9,423.658,7.156,NaN
> 20261010222818,9,423.658,7.139,NaN
> 20261010222819,9,423.722,7.139,NaN
> 20261010222820,9,423.722,7.139,0.211
> 20261010222821,9,423.722,7.139,NaN
> 20261010222822,9,423.722,7.139,NaN
> 20261010222823,8,423.722,7.151,NaN
> 20261010222824,8,423.718,7.151,NaN
> 20261010222825,8,423.718,7.151,0.212
> 20261010222826,8,423.718,7.151,NaN
> 20261010222827,8,423.718,7.151,NaN
> 20261010222828,8,423.689,7.151,NaN
> 20261010222829,8,423.689,7.151,NaN
> 20261010222830,8,423.689,7.151,0.212
> 20261010222831,8,423.689,7.151,NaN
> 20261010222832,8,423.689,7.140,NaN
> 20261010222833,8,422.933,7.140,NaN
> 20261010222834,8,422.933,7.140,NaN
> 20261010222835,8,422.933,7.140,0.212
> 20261010222836,8,422.933,7.135,NaN
> 20261010222837,8,422.670,7.135,NaN
> 20261010222838,8,422.670,7.135,NaN
> 20261010222839,8,422.670,7.135,NaN
> 20261010222840,8,422.670,7.135,0.210
> 20261010222841,8,422.670,7.135,NaN
> 20261010222842,8,422.675,7.135,NaN
> 20261010222843,8,422.675,7.135,NaN
> 20261010222844,8,422.675,7.135,NaN
> 20261010222845,8,422.675,7.130,0.213
> 20261010222846,8,422.750,7.130,NaN
> 20261010222847,8,422.750,7.130,NaN
> 20261010222848,8,422.750,7.130,NaN
> 20261010222849,8,422.750,7.110,NaN
> 20261010222850,8,422.621,7.110,0.213
> 20261010222851,8,422.621,7.110,NaN
> 20261010222852,8,422.621,7.110,NaN
> 20261010222853,8,422.621,7.110,NaN
> 20261010222854,8,422.621,7.111,NaN
> 20261010222855,8,422.725,7.111,0.213
> 20261010222856,8,422.725,7.111,NaN
> 20261010222857,7,422.725,7.111,NaN
> 20261010222858,7,422.725,7.103,NaN
> 20261010222859,7,422.635,7.103,NaN
> 20261010222900,7,422.635,7.103,0.213
> 20261010222901,7,422.635,7.103,NaN
> 20261010222902,7,422.635,7.103,NaN
> 20261010222903,7,422.635,7.128,NaN
> 20261010222904,7,422.347,7.128,NaN
> 20261010222905,7,422.347,7.128,0.213
> 20261010222906,7,422.347,7.128,NaN
> 20261010222907,7,422.347,7.131,NaN
> 20261010222908,7,422.032,7.131,NaN
> 20261010222909,7,422.032,7.131,NaN
> 20261010222910,7,422.032,7.131,0.212
> 20261010222911,7,422.032,7.131,NaN
> 20261010222912,7,422.032,7.135,NaN
> 20261010222913,7,421.948,7.135,NaN
> 20261010222914,7,421.948,7.135,NaN
> 20261010222915,7,421.948,7.135,0.211
> 20261010222916,7,421.948,7.145,NaN
> 20261010222917,7,422.052,7.145,NaN
> 20261010222918,7,422.052,7.145,NaN
> 20261010222919,7,422.052,7.145,NaN
> 20261010222920,7,422.052,7.134,0.212
> 20261010222921,7,421.955,7.134,NaN
> 20261010222922,7,421.955,7.134,NaN
> 20261010222923,7,421.955,7.134,NaN
> 20261010222924,7,421.955,7.134,NaN
> 20261010222925,7,421.955,7.125,0.213
> 20261010222926,7,421.908,7.125,NaN
> 20261010222927,6,421.908,7.125,NaN
> 20261010222928,6,421.908,7.125,NaN
> 20261010222929,6,421.908,7.136,NaN
> 20261010222930,6,421.923,7.136,0.213
> 20261010222931,6,421.923,7.136,NaN
> 20261010222932,6,421.923,7.136,NaN
> 20261010222933,6,421.923,7.136,NaN
> 20261010222934,6,421.923,7.140,NaN
> 20261010222935,6,421.865,7.140,0.212
> 20261010222936,6,421.865,7.140,NaN
> 20261010222937,6,421.865,7.140,NaN
> 20261010222938,6,421.865,7.104,NaN
> 20261010222939,6,421.759,7.104,NaN
> 20261010222940,6,421.759,7.104,0.212
> 20261010222941,6,421.759,7.104,NaN
> 20261010222942,6,421.759,7.079,NaN
> 20261010222943,6,421.811,7.079,NaN
> 20261010222944,6,421.811,7.079,NaN
> 20261010222945,6,421.811,7.079,0.213
> 20261010222946,6,421.811,7.079,NaN
> 20261010222947,6,421.811,7.073,NaN
> 20261010222948,6,421.876,7.073,NaN
> 20261010222949,6,421.876,7.073,NaN
> 20261010222950,6,421.876,7.073,0.211
> 20261010222951,6,421.876,7.073,NaN
> 20261010222952,6,421.876,7.075,NaN
> 20261010222953,6,421.789,7.075,NaN
> 20261010222954,6,421.789,7.075,NaN
> 20261010222955,6,421.789,7.075,0.211
> 20261010222956,6,421.789,7.080,NaN
> 20261010222957,6,421.781,7.080,NaN
> 20261010222958,6,421.781,7.080,NaN
> 20261010222959,5,421.781,7.080,NaN
> 20261010223000,5,421.781,7.091,0.210
> 20261010223001,5,421.794,7.091,NaN
> 20261010223002,5,421.794,7.091,NaN
> 20261010223003,5,421.794,7.091,NaN
> 20261010223004,5,421.794,7.091,NaN
> 20261010223005,5,421.794,7.084,0.213
> 20261010223006,5,421.724,7.084,NaN
> 20261010223007,5,421.724,7.084,NaN
> 20261010223008,5,421.724,7.084,NaN
> 20261010223009,5,421.724,7.073,NaN
> 20261010223010,5,421.653,7.073,0.210
> 20261010223011,5,421.653,7.073,NaN
> 20261010223012,5,421.653,7.073,NaN
> 20261010223013,5,421.653,7.073,NaN
> 20261010223014,5,421.653,7.081,NaN
> 20261010223015,5,421.609,7.081,0.210
> 20261010223016,5,421.609,7.081,NaN
> 20261010223017,5,421.609,7.081,NaN
> 20261010223018,5,421.609,7.063,NaN
> 20261010223019,5,421.646,7.063,NaN
> 20261010223020,5,421.646,7.063,0.210
> 20261010223021,5,421.646,7.063,NaN
> 20261010223022,5,421.646,7.063,NaN
> 20261010223023,5,421.596,7.066,NaN
> 20261010223024,5,421.596,7.066,NaN
> 20261010223025,5,421.596,7.066,0.210
> 20261010223026,5,421.596,7.066,NaN
> 20261010223027,5,421.596,7.073,NaN
> 20261010223028,5,421.619,7.073,NaN
> 20261010223029,5,421.619,7.073,NaN
> 20261010223030,5,421.619,7.073,0.208
> 20261010223031,5,421.619,7.076,NaN
> 20261010223032,4,421.620,7.076,NaN
> 20261010223033,4,421.620,7.076,NaN
> 20261010223034,4,421.620,7.076,NaN
> 20261010223035,4,421.620,7.076,0.210
> 20261010223036,4,421.620,7.066,NaN
> 20261010223037,4,421.622,7.066,NaN
> 20261010223038,4,421.622,7.066,NaN
> 20261010223039,4,421.622,7.066,NaN
> 20261010223040,4,421.622,7.071,0.209
> 20261010223041,4,421.504,7.071,NaN
> 20261010223042,4,421.504,7.071,NaN
> 20261010223043,4,421.504,7.071,NaN
> 20261010223044,4,421.504,7.074,NaN
> 20261010223045,4,421.515,7.074,0.209
> 20261010223046,4,421.515,7.074,NaN
> 20261010223047,4,421.515,7.074,NaN
> 20261010223048,4,421.515,7.074,NaN
> 20261010223049,4,421.515,7.066,NaN
> 20261010223050,4,421.522,7.066,0.209
> 20261010223051,4,421.522,7.066,NaN
> 20261010223052,4,421.522,7.066,NaN
> 20261010223053,4,421.522,7.062,NaN
> 20261010223054,4,421.519,7.062,NaN
> 20261010223055,4,421.519,7.062,0.211
> 20261010223056,4,421.519,7.062,NaN
> 20261010223057,4,421.519,7.062,NaN
> 20261010223058,4,421.519,7.051,NaN
> 20261010223059,4,421.525,7.051,NaN
> 20261010223100,4,421.525,7.051,0.211
> 20261010223101,4,421.525,7.051,NaN
> 20261010223102,4,421.525,7.032,NaN
> 20261010223103,4,421.423,7.032,NaN
> 20261010223104,3,421.423,7.032,NaN
> 20261010223105,3,421.423,7.032,0.210
> 20261010223106,3,421.423,7.032,NaN
> 20261010223107,3,421.423,7.038,NaN
> 20261010223108,3,421.397,7.038,NaN
> 20261010223109,3,421.397,7.038,NaN
> 20261010223110,3,421.397,7.038,0.210
> 20261010223111,3,421.397,7.026,NaN
> 20261010223112,3,421.394,7.026,NaN
> 20261010223113,3,421.394,7.026,NaN
> 20261010223114,3,421.394,7.026,NaN
> 20261010223115,3,421.394,7.026,0.210
> 20261010223116,3,421.394,7.034,NaN
> 20261010223117,3,421.378,7.034,NaN
> 20261010223118,3,421.378,7.034,NaN
> 20261010223119,3,421.378,7.034,NaN
> 20261010223120,3,421.378,7.056,0.210
> 20261010223121,3,421.362,7.056,NaN
> 20261010223122,3,421.362,7.056,NaN
> 20261010223123,3,421.362,7.056,NaN
> 20261010223124,3,421.362,7.031,NaN
> 20261010223125,3,421.359,7.031,0.210
> 20261010223126,3,421.359,7.031,NaN
> 20261010223127,3,421.359,7.031,NaN
> 20261010223128,3,421.359,7.031,NaN
> 20261010223129,3,421.359,7.037,NaN
> 20261010223130,3,421.565,7.037,0.212
> 20261010223131,3,421.565,7.037,NaN
> 20261010223132,3,421.565,7.037,NaN
> 20261010223133,3,421.565,7.025,NaN
> 20261010223134,3,421.365,7.025,NaN
> 20261010223135,3,421.365,7.025,0.211
> 20261010223136,2,421.365,7.025,NaN
> 20261010223137,2,421.365,7.025,NaN
> 20261010223138,2,421.365,7.029,NaN
> 20261010223139,2,421.329,7.029,NaN
> 20261010223140,2,421.329,7.029,0.212
> 20261010223141,2,421.329,7.029,NaN
> 20261010223142,2,421.329,7.031,NaN
> 20261010223143,2,421.326,7.031,NaN
> 20261010223144,2,421.326,7.031,NaN
> 20261010223145,2,421.326,7.031,0.212
> 20261010223146,2,421.326,7.031,NaN
> 20261010223147,2,421.326,7.011,NaN
> 20261010223148,2,421.275,7.011,NaN
> 20261010223149,2,421.275,7.011,NaN
> 20261010223150,2,421.275,7.011,0.212
> 20261010223151,2,421.275,7.017,NaN
> 20261010223152,2,421.342,7.017,NaN
> 20261010223153,2,421.342,7.017,NaN
> 20261010223154,2,421.342,7.017,NaN
> 20261010223155,2,421.342,7.017,0.210
> 20261010223156,2,421.342,7.030,NaN
> 20261010223157,2,421.319,7.030,NaN
> 20261010223158,2,421.319,7.030,NaN
> 20261010223159,2,421.319,7.030,NaN
> 20261010223200,2,421.319,7.017,0.211
> 20261010223201,2,421.211,7.017,NaN
> 20261010223202,2,421.211,7.017,NaN
> 20261010223203,2,421.211,7.017,NaN
> 20261010223204,2,421.211,7.017,NaN
> 20261010223205,2,421.211,7.035,0.208
> 20261010223206,1,421.302,7.035,NaN
> 20261010223207,1,421.302,7.035,NaN
> 20261010223208,1,421.302,7.035,NaN
> 20261010223209,1,421.302,7.033,NaN
> 20261010223210,1,421.281,7.033,0.207
> 20261010223211,1,421.281,7.033,NaN
> 20261010223212,1,421.281,7.033,NaN
> 20261010223213,1,421.281,7.022,NaN
> 20261010223214,1,421.338,7.022,NaN
> 20261010223215,1,421.338,7.022,0.209
> 20261010223216,1,421.338,7.022,NaN
> 20261010223217,1,421.338,7.022,NaN
> 20261010223218,1,421.338,7.028,NaN
> 20261010223219,1,421.321,7.028,NaN
> 20261010223220,1,421.321,7.028,0.207
> 20261010223221,1,421.321,7.028,NaN
> 20261010223222,1,421.321,7.017,NaN
> 20261010223223,1,421.361,7.017,NaN
> 20261010223224,1,421.361,7.017,NaN
> 20261010223225,1,421.361,7.017,0.207
> 20261010223226,1,421.361,7.017,NaN
> 20261010223227,1,421.361,7.026,NaN
> 20261010223228,1,421.351,7.026,NaN
> 20261010223229,1,421.351,7.026,NaN
> 20261010223230,1,421.351,7.026,0.208
> 20261010223231,1,421.351,7.021,NaN
> 20261010223232,1,421.354,7.021,NaN
> 20261010223233,1,421.354,7.021,NaN
> 20261010223234,1,421.354,7.021,NaN
> 20261010223235,1,421.354,7.021,0.210
> 20261010223236,1,421.354,7.023,NaN
> 20261010223237,1,421.432,7.023,NaN
> 20261010223238,1,421.432,7.023,NaN
> 20261010223239,1,421.432,7.023,NaN
> 20261010223240,1,421.432,6.987,0.210
> 20261010223241,NaN,421.335,6.987,NaN
> 20261010223242,NaN,421.335,6.987,NaN
> 20261010223243,NaN,421.335,6.987,NaN
> 20261010223244,NaN,421.335,6.987,NaN
> 20261010223245,NaN,421.335,7.009,0.210
> 20261010223246,NaN,421.430,7.009,NaN
> 20261010223247,NaN,421.430,7.009,NaN
> 20261010223248,NaN,421.430,7.009,NaN
> 20261010223249,9,421.430,7.039,NaN
> 20261010223250,9,421.766,7.039,0.211
> 20261010223251,9,421.766,7.039,NaN
> 20261010223252,9,421.766,7.039,NaN
> 20261010223253,9,421.766,7.092,NaN
> 20261010223254,9,422.679,7.092,NaN
> 20261010223255,9,422.679,7.092,0.211
> 20261010223256,9,422.679,7.092,NaN
> 20261010223257,9,422.679,7.092,NaN
> 20261010223258,9,422.679,7.148,NaN
> 20261010223259,9,423.782,7.148,NaN
> 20261010223300,9,423.782,7.148,0.210
> 20261010223301,9,423.782,7.148,NaN
> 20261010223302,9,423.782,7.162,NaN
> 20261010223303,9,423.963,7.162,NaN
> 20261010223304,9,423.963,7.162,NaN
> 20261010223305,9,423.963,7.162,0.210
> 20261010223306,9,423.963,7.162,NaN
> 20261010223307,9,423.963,7.167,NaN
> 20261010223308,9,423.920,7.167,NaN
> 20261010223309,9,423.920,7.167,NaN
> 20261010223310,9,423.920,7.167,0.213
> 20261010223311,9,423.920,7.170,NaN
> 20261010223312,9,423.943,7.170,NaN
> 20261010223313,9,423.943,7.170,NaN
> 20261010223314,9,423.943,7.170,NaN
> 20261010223315,9,423.943,7.170,0.211
> 20261010223316,9,423.943,7.156,NaN
> 20261010223317,9,423.979,7.156,NaN
> 20261010223318,9,423.979,7.156,NaN
> 20261010223319,9,423.979,7.156,NaN
> 20261010223320,9,423.979,7.153,0.212
> 20261010223321,8,423.938,7.153,NaN
> 20261010223322,8,423.938,7.153,NaN
> 20261010223323,8,423.938,7.153,NaN
> 20261010223324,8,423.938,7.153,NaN
> 20261010223325,8,423.938,7.165,0.211
> 20261010223326,8,423.892,7.165,NaN
> 20261010223327,8,423.892,7.165,NaN
> 20261010223328,8,423.892,7.165,NaN
> 20261010223329,8,423.892,7.164,NaN
> 20261010223330,8,423.502,7.164,0.212
> 20261010223331,8,423.502,7.164,NaN
> 20261010223332,8,423.502,7.164,NaN
> 20261010223333,8,423.502,7.164,NaN
> 20261010223334,8,423.502,7.145,NaN
> 20261010223335,8,423.095,7.145,0.212
> 20261010223336,8,423.095,7.145,NaN
> 20261010223337,8,423.095,7.145,NaN
> 20261010223338,8,423.095,7.137,NaN
> 20261010223339,8,423.029,7.137,NaN
> 20261010223340,8,423.029,7.137,0.211
> 20261010223341,8,423.029,7.137,NaN
> 20261010223342,8,423.029,7.148,NaN
> 20261010223343,8,423.142,7.148,NaN
> 20261010223344,8,423.142,7.148,NaN
> 20261010223345,8,423.142,7.148,0.213
> 20261010223346,8,423.142,7.148,NaN
> 20261010223347,8,423.142,7.132,NaN
> 20261010223348,8,422.956,7.132,NaN
> 20261010223349,8,422.956,7.132,NaN
> 20261010223350,8,422.956,7.132,0.213
> 20261010223351,8,422.956,7.116,NaN
> 20261010223352,8,422.979,7.116,NaN
> 20261010223353,8,422.979,7.116,NaN
> 20261010223354,8,422.979,7.116,NaN
> 20261010223355,7,422.979,7.117,0.214
> 20261010223356,7,422.965,7.117,NaN
> 20261010223357,7,422.965,7.117,NaN
> 20261010223358,7,422.965,7.117,NaN
> 20261010223359,7,422.965,7.117,NaN
> 20261010223400,7,422.965,7.125,0.213
> 20261010223401,7,422.919,7.125,NaN
> 20261010223402,7,422.919,7.125,NaN
> 20261010223403,7,422.919,7.125,NaN
> 20261010223404,7,422.919,7.134,NaN
> 20261010223405,7,422.414,7.134,0.213
> 20261010223406,7,422.414,7.134,NaN
> 20261010223407,7,422.414,7.134,NaN
> 20261010223408,7,422.414,7.134,NaN
> 20261010223409,7,422.352,7.155,NaN
> 20261010223410,7,422.352,7.155,0.212
> 20261010223411,7,422.352,7.155,NaN
> 20261010223412,7,422.352,7.155,NaN
> 20261010223413,7,422.352,7.154,NaN
> 20261010223414,7,422.333,7.154,NaN
> 20261010223415,7,422.333,7.154,0.379
> 20261010223416,7,422.333,7.154,NaN
> 20261010223417,7,422.333,7.155,NaN
> 20261010223418,7,422.415,7.155,NaN
> 20261010223419,7,422.415,7.155,NaN
> 20261010223420,7,422.415,7.155,0.212
> 20261010223421,7,422.415,7.155,NaN
> 20261010223422,7,422.415,7.146,NaN
> 20261010223423,7,422.353,7.146,NaN
> 20261010223424,7,422.353,7.146,NaN
> 20261010223425,7,422.353,7.146,0.213
> 20261010223426,7,422.353,7.153,NaN
> 20261010223427,7,422.348,7.153,NaN
> 20261010223428,7,422.348,7.153,NaN
> 20261010223429,6,422.348,7.153,NaN
> 20261010223430,6,422.348,7.153,0.213
> 20261010223431,6,422.348,7.154,NaN
> 20261010223432,6,422.316,7.154,NaN
> 20261010223433,6,422.316,7.154,NaN
> 20261010223434,6,422.316,7.154,NaN
> 20261010223435,6,422.316,7.129,0.213
> 20261010223436,6,421.988,7.129,NaN
> 20261010223437,6,421.988,7.129,NaN
> 20261010223438,6,421.988,7.129,NaN
> 20261010223439,6,421.988,7.101,NaN
> 20261010223440,6,421.921,7.101,0.212
> 20261010223441,6,421.921,7.101,NaN
> 20261010223442,6,421.921,7.101,NaN
> 20261010223443,6,421.921,7.101,NaN
> 20261010223444,6,421.921,7.093,NaN
> 20261010223445,6,421.909,7.093,0.213
> 20261010223446,6,421.909,7.093,NaN
> 20261010223447,6,421.909,7.093,NaN
> 20261010223448,6,421.909,7.095,NaN
> 20261010223449,6,421.893,7.095,NaN
> 20261010223450,6,421.893,7.095,0.211
> 20261010223451,6,421.893,7.095,NaN
> 20261010223452,6,421.893,7.095,NaN
> 20261010223453,6,421.893,7.084,NaN
> 20261010223454,6,421.953,7.084,NaN
> 20261010223455,6,421.953,7.084,0.212
> 20261010223456,6,421.953,7.084,NaN
> 20261010223457,6,421.953,7.101,NaN
> 20261010223458,5,421.936,7.101,NaN
> 20261010223459,5,421.936,7.101,NaN
> 20261010223500,5,421.936,7.101,0.210
> 20261010223501,5,421.936,7.101,NaN
> 20261010223502,5,421.936,7.088,NaN
> 20261010223503,5,421.888,7.088,NaN
> 20261010223504,5,421.888,7.088,NaN
> 20261010223505,5,421.888,7.088,0.211
> 20261010223506,5,421.888,7.090,NaN
> 20261010223507,5,421.729,7.090,NaN
> 20261010223508,5,421.729,7.090,NaN
> 20261010223509,5,421.729,7.090,NaN
> 20261010223510,5,421.729,7.090,0.211
> 20261010223511,5,421.729,7.083,NaN
> 20261010223512,5,421.777,7.083,NaN
> 20261010223513,5,421.777,7.083,NaN
> 20261010223514,5,421.777,7.083,NaN
> 20261010223515,5,421.777,7.083,0.211
> 20261010223516,5,421.776,7.083,NaN
> 20261010223517,5,421.776,7.083,NaN
> 20261010223518,5,421.776,7.083,NaN
> 20261010223519,5,421.776,7.083,NaN
> 20261010223520,5,421.776,7.079,0.212
> 20261010223521,5,421.774,7.079,NaN
> 20261010223522,5,421.774,7.079,NaN
> 20261010223523,5,421.774,7.079,NaN
> 20261010223524,5,421.774,7.080,NaN
> 20261010223525,5,421.773,7.080,0.212
> 20261010223526,5,421.773,7.080,NaN
> 20261010223527,5,421.773,7.080,NaN
> 20261010223528,5,421.773,7.085,NaN
> 20261010223529,5,421.753,7.085,NaN
> 20261010223530,5,421.753,7.085,0.210
> 20261010223531,4,421.753,7.085,NaN
> 20261010223532,4,421.753,7.085,NaN
> 20261010223533,4,421.753,7.089,NaN
> 20261010223534,4,421.786,7.089,NaN
> 20261010223535,4,421.786,7.089,0.208
> 20261010223536,4,421.786,7.089,NaN
> 20261010223537,4,421.786,7.083,NaN
> 20261010223538,4,421.648,7.083,NaN
> 20261010223539,4,421.648,7.083,NaN
> 20261010223540,4,421.648,7.083,0.208
> 20261010223541,4,421.648,7.073,NaN
> 20261010223542,4,421.607,7.073,NaN
> 20261010223543,4,421.607,7.073,NaN
> 20261010223544,4,421.607,7.073,NaN
> 20261010223545,4,421.607,7.073,0.209
> 20261010223546,4,421.607,7.075,NaN
> 20261010223547,4,421.624,7.075,NaN
> 20261010223548,4,421.624,7.075,NaN
> 20261010223549,4,421.624,7.075,NaN
> 20261010223550,4,421.624,7.081,0.210
> 20261010223551,4,421.600,7.081,NaN
> 20261010223552,4,421.600,7.081,NaN
> 20261010223553,4,421.600,7.081,NaN
> 20261010223554,4,421.600,7.081,NaN
> 20261010223555,4,421.600,7.085,0.211
> 20261010223556,4,421.834,7.085,NaN
> 20261010223557,4,421.834,7.085,NaN
> 20261010223558,4,421.834,7.085,NaN
> 20261010223559,4,421.834,7.046,NaN
> 20261010223600,4,421.568,7.046,0.212
> 20261010223601,4,421.568,7.046,NaN
> 20261010223602,4,421.568,7.046,NaN
> 20261010223603,3,421.568,7.061,NaN
> 20261010223604,3,421.586,7.061,NaN
> 20261010223605,3,421.586,7.061,0.211
> 20261010223606,3,421.586,7.061,NaN
> 20261010223607,3,421.586,7.061,NaN
> 20261010223608,3,421.586,7.052,NaN
> 20261010223609,3,421.397,7.052,NaN
> 20261010223610,3,421.397,7.052,0.210
> 20261010223611,3,421.397,7.052,NaN
> 20261010223612,3,421.397,7.046,NaN
> 20261010223613,3,421.449,7.046,NaN
> 20261010223614,3,421.449,7.046,NaN
> 20261010223615,3,421.449,7.046,0.211
> 20261010223616,3,421.449,7.046,NaN
> 20261010223617,3,421.449,7.048,NaN
> 20261010223618,3,421.465,7.048,NaN
> 20261010223619,3,421.465,7.048,NaN
> 20261010223620,3,421.465,7.048,0.212
> 20261010223621,3,421.465,7.047,NaN
> 20261010223622,3,421.454,7.047,NaN
> 20261010223623,3,421.454,7.047,NaN
> 20261010223624,3,421.454,7.047,NaN
> 20261010223625,3,421.454,7.047,0.211
> 20261010223626,3,421.454,7.046,NaN
> 20261010223627,3,421.468,7.046,NaN
> 20261010223628,3,421.468,7.046,NaN
> 20261010223629,3,421.468,7.046,NaN
> 20261010223630,3,421.468,7.040,0.212
> 20261010223631,3,421.478,7.040,NaN
> 20261010223632,3,421.478,7.040,NaN
> 20261010223633,2,421.478,7.040,NaN
> 20261010223634,2,421.478,7.030,NaN
> 20261010223635,2,421.386,7.030,0.212
> 20261010223636,2,421.386,7.030,NaN
> 20261010223637,2,421.386,7.030,NaN
> 20261010223638,2,421.386,7.030,NaN
> 20261010223639,2,421.386,7.025,NaN
> 20261010223640,2,421.295,7.025,0.211
> 20261010223641,2,421.295,7.025,NaN
> 20261010223642,2,421.295,7.025,NaN
> 20261010223643,2,421.295,7.034,NaN
> 20261010223644,2,421.277,7.034,NaN
> 20261010223645,2,421.277,7.034,0.210
> 20261010223646,2,421.277,7.034,NaN
> 20261010223647,2,421.277,7.034,NaN
> 20261010223648,2,421.277,7.033,NaN
> 20261010223649,2,421.274,7.033,NaN
> 20261010223650,2,421.274,7.033,0.211
> 20261010223651,2,421.274,7.033,NaN
> 20261010223652,2,421.274,7.035,NaN
> 20261010223653,2,421.321,7.035,NaN
> 20261010223654,2,421.321,7.035,NaN
> 20261010223655,2,421.321,7.035,0.211
> 20261010223656,2,421.321,7.043,NaN
> 20261010223657,2,421.336,7.043,NaN
> 20261010223658,2,421.336,7.043,NaN
> 20261010223659,2,421.336,7.043,NaN
> 20261010223700,2,421.336,7.043,0.207
> 20261010223701,2,421.336,7.032,NaN
> 20261010223702,2,421.171,7.032,NaN
> 20261010223703,2,421.171,7.032,NaN
> 20261010223704,2,421.171,7.032,NaN
> 20261010223705,2,421.171,7.067,0.207
> 20261010223706,2,421.300,7.067,NaN
> 20261010223707,1,421.300,7.067,NaN
> 20261010223708,1,421.300,7.067,NaN
> 20261010223709,1,421.300,7.067,NaN
> 20261010223710,1,421.300,7.040,0.208
> 20261010223711,1,421.249,7.040,NaN
> 20261010223712,1,421.249,7.040,NaN
> 20261010223713,1,421.249,7.040,NaN
> 20261010223714,1,421.249,7.029,NaN
> 20261010223715,1,421.268,7.029,0.206
> 20261010223716,1,421.268,7.029,NaN
> 20261010223717,1,421.268,7.029,NaN
> 20261010223718,1,421.268,7.029,NaN
> 20261010223719,1,421.333,7.019,NaN
> 20261010223720,1,421.333,7.019,0.207
> 20261010223721,1,421.333,7.019,NaN
> 20261010223722,1,421.333,7.019,NaN
> 20261010223723,1,421.333,7.026,NaN
> 20261010223724,1,421.301,7.026,NaN
> 20261010223725,1,421.301,7.026,0.207
> 20261010223726,1,421.301,7.026,NaN
> 20261010223727,1,421.301,7.009,NaN
> 20261010223728,1,421.284,7.009,NaN
> 20261010223729,1,421.284,7.009,NaN
> 20261010223730,1,421.284,7.009,0.207
> 20261010223731,1,421.284,7.009,NaN
> 20261010223732,1,421.284,7.020,NaN
> 20261010223733,1,421.341,7.020,NaN
> 20261010223734,1,421.341,7.020,NaN
> 20261010223735,1,421.341,7.020,0.210
> 20261010223736,1,421.341,7.010,NaN
> 20261010223737,NaN,421.284,7.010,NaN
> 20261010223738,NaN,421.284,7.010,NaN
> 20261010223739,NaN,421.284,7.010,NaN
> 20261010223740,NaN,421.284,7.010,0.210
> 20261010223741,NaN,421.284,6.990,NaN
> 20261010223742,NaN,421.307,6.990,NaN
> 20261010223743,NaN,421.307,6.990,NaN
> 20261010223744,NaN,421.307,6.990,NaN
> 20261010223745,NaN,421.307,7.030,0.209
> 20261010223746,NaN,421.541,7.030,NaN
> 20261010223747,9,421.541,7.030,NaN
> 20261010223748,9,421.541,7.030,NaN
> 20261010223749,9,421.541,7.081,NaN
> 20261010223750,9,422.025,7.081,0.208
> 20261010223751,9,422.025,7.081,NaN
> 20261010223752,9,422.025,7.081,NaN
> 20261010223753,9,422.025,7.138,NaN
> 20261010223754,9,423.313,7.138,NaN
> 20261010223755,9,423.313,7.138,0.209
> 20261010223756,9,423.313,7.138,NaN
> 20261010223757,9,423.313,7.138,NaN
> 20261010223758,9,423.313,7.163,NaN
> 20261010223759,9,424.079,7.163,NaN
> 20261010223800,9,424.079,7.163,0.210
> 20261010223801,9,424.079,7.163,NaN
> 20261010223802,9,424.079,7.182,NaN
> 20261010223803,9,424.203,7.182,NaN
> 20261010223804,9,424.203,7.182,NaN
> 20261010223805,9,424.203,7.182,0.209
> 20261010223806,9,424.203,7.182,NaN
> 20261010223807,9,424.381,7.191,NaN
> 20261010223808,9,424.381,7.191,NaN
> 20261010223809,9,424.381,7.191,NaN
> 20261010223810,9,424.381,7.191,0.211
> 20261010223811,9,424.381,7.171,NaN
> 20261010223812,9,424.250,7.171,NaN
> 20261010223813,9,424.250,7.171,NaN
> 20261010223814,9,424.250,7.171,NaN
> 20261010223815,9,424.250,7.156,0.210
> 20261010223816,9,424.263,7.156,NaN
> 20261010223817,9,424.263,7.156,NaN
> 20261010223818,9,424.263,7.156,NaN
> 20261010223819,9,424.263,7.156,NaN
> 20261010223820,8,424.263,7.164,0.211
> 20261010223821,8,424.256,7.164,NaN
> 20261010223822,8,424.256,7.164,NaN
> 20261010223823,8,424.256,7.164,NaN
> 20261010223824,8,424.256,7.170,NaN
> 20261010223825,8,424.253,7.170,0.211
> 20261010223826,8,424.253,7.170,NaN
> 20261010223827,8,424.253,7.170,NaN
> 20261010223828,8,424.253,7.170,NaN
> 20261010223829,8,424.253,7.164,NaN
> 20261010223830,8,423.579,7.164,0.210
> 20261010223831,8,423.579,7.164,NaN
> 20261010223832,8,423.579,7.164,NaN
> 20261010223833,8,423.579,7.150,NaN
> 20261010223834,8,423.189,7.150,NaN
> 20261010223835,8,423.189,7.150,0.211
> 20261010223836,8,423.189,7.150,NaN
> 20261010223837,8,423.189,7.157,NaN
> 20261010223838,8,423.138,7.157,NaN
> 20261010223839,8,423.138,7.157,NaN
> 20261010223840,8,423.138,7.157,0.211
> 20261010223841,8,423.138,7.157,NaN
> 20261010223842,8,423.138,7.154,NaN
> 20261010223843,8,423.247,7.154,NaN
> 20261010223844,8,423.247,7.154,NaN
> 20261010223845,8,423.247,7.154,0.212
> 20261010223846,8,423.247,7.140,NaN
> 20261010223847,8,423.059,7.140,NaN
> 20261010223848,8,423.059,7.140,NaN
> 20261010223849,8,423.059,7.140,NaN
> 20261010223850,8,423.059,7.140,0.212
> 20261010223851,8,423.059,7.134,NaN
> 20261010223852,8,423.017,7.134,NaN
> 20261010223853,8,423.017,7.134,NaN
> 20261010223854,7,423.017,7.134,NaN
> 20261010223855,7,423.017,7.146,0.212
> 20261010223856,7,422.978,7.146,NaN
> 20261010223857,7,422.978,7.146,NaN
> 20261010223858,7,422.978,7.146,NaN
> 20261010223859,7,422.978,7.146,NaN
> 20261010223900,7,422.978,7.143,0.213
> 20261010223901,7,422.791,7.143,NaN
> 20261010223902,7,422.791,7.143,NaN
> 20261010223903,7,422.791,7.143,NaN
> 20261010223904,7,422.791,7.148,NaN
> 20261010223905,7,422.356,7.148,0.213
> 20261010223906,7,422.356,7.148,NaN
> 20261010223907,7,422.356,7.148,NaN
> 20261010223908,7,422.356,7.148,NaN
> 20261010223909,7,422.263,7.152,NaN
> 20261010223910,7,422.263,7.152,0.212
> 20261010223911,7,422.263,7.152,NaN
> 20261010223912,7,422.263,7.152,NaN
> 20261010223913,7,422.263,7.161,NaN
> 20261010223914,7,422.243,7.161,NaN
> 20261010223915,7,422.243,7.161,0.212
> 20261010223916,7,422.243,7.161,NaN
> 20261010223917,7,422.243,7.166,NaN
> 20261010223918,7,422.199,7.166,NaN
> 20261010223919,7,422.199,7.166,NaN
> 20261010223920,7,422.199,7.166,0.211
> 20261010223921,7,422.199,7.166,NaN
> 20261010223922,7,422.199,7.154,NaN
> 20261010223923,7,422.198,7.154,NaN
> 20261010223924,7,422.198,7.154,NaN
> 20261010223925,6,422.198,7.154,0.213
> 20261010223926,6,422.198,7.157,NaN
> 20261010223927,6,422.174,7.157,NaN
> 20261010223928,6,422.174,7.157,NaN
> 20261010223929,6,422.174,7.157,NaN
> 20261010223930,6,422.174,7.157,0.212
> 20261010223931,6,422.174,7.166,NaN
> 20261010223932,6,422.136,7.166,NaN
> 20261010223933,6,422.136,7.166,NaN
> 20261010223934,6,422.136,7.166,NaN
> 20261010223935,6,422.136,7.125,0.212
> 20261010223936,6,421.832,7.125,NaN
> 20261010223937,6,421.832,7.125,NaN
> 20261010223938,6,421.832,7.125,NaN
> 20261010223939,6,421.832,7.125,NaN
> 20261010223940,6,421.832,7.098,0.211
> 20261010223941,6,421.797,7.098,NaN
> 20261010223942,6,421.797,7.098,NaN
> 20261010223943,6,421.797,7.098,NaN
> 20261010223944,6,421.797,7.103,NaN
> 20261010223945,6,421.795,7.103,0.213
> 20261010223946,6,421.795,7.103,NaN
> 20261010223947,6,421.795,7.103,NaN
> 20261010223948,6,421.795,7.103,NaN
> 20261010223949,6,421.795,7.083,NaN
> 20261010223950,6,421.742,7.083,0.211
> 20261010223951,6,421.742,7.083,NaN
> 20261010223952,6,421.742,7.083,NaN
> 20261010223953,6,421.742,7.095,NaN
> 20261010223954,6,421.828,7.095,NaN
> 20261010223955,6,421.828,7.095,0.210
> 20261010223956,6,421.828,7.095,NaN
> 20261010223957,6,421.828,7.091,NaN
> 20261010223958,6,421.768,7.091,NaN
> 20261010223959,5,421.768,7.091,NaN
> 20261010224000,5,421.768,7.091,0.211
> 20261010224001,5,421.768,7.091,NaN
> 20261010224002,5,421.768,7.087,NaN
> 20261010224003,5,421.712,7.087,NaN
> 20261010224004,5,421.712,7.087,NaN
> 20261010224005,5,421.712,7.087,0.210
> 20261010224006,5,421.712,7.099,NaN
> 20261010224007,5,421.575,7.099,NaN
> 20261010224008,5,421.575,7.099,NaN
> 20261010224009,5,421.575,7.099,NaN
> 20261010224010,5,421.575,7.099,0.210
> 20261010224011,5,421.575,7.079,NaN
> 20261010224012,5,421.574,7.079,NaN
> 20261010224013,5,421.574,7.079,NaN
> 20261010224014,5,421.574,7.079,NaN
> 20261010224015,5,421.574,7.086,0.210
> 20261010224016,5,421.565,7.086,NaN
> 20261010224017,5,421.565,7.086,NaN
> 20261010224018,5,421.565,7.086,NaN
> 20261010224019,5,421.565,7.088,NaN
> 20261010224020,5,421.507,7.088,0.209
> 20261010224021,5,421.507,7.088,NaN
> 20261010224022,5,421.507,7.088,NaN
> 20261010224023,5,421.507,7.088,NaN
> 20261010224024,5,421.507,7.083,NaN
> 20261010224025,5,421.561,7.083,0.209
> 20261010224026,5,421.561,7.083,NaN
> 20261010224027,5,421.561,7.083,NaN
> 20261010224028,5,421.561,7.086,NaN
> 20261010224029,4,421.520,7.086,NaN
> 20261010224030,4,421.520,7.086,0.210
> 20261010224031,4,421.520,7.086,NaN
> 20261010224032,4,421.520,7.086,NaN
> 20261010224033,4,421.520,7.095,NaN
> 20261010224034,4,421.500,7.095,NaN
> 20261010224035,4,421.500,7.095,0.210
> 20261010224036,4,421.500,7.095,NaN
> 20261010224037,4,421.500,7.077,NaN
> 20261010224038,4,421.419,7.077,NaN
> 20261010224039,4,421.419,7.077,NaN
> 20261010224040,4,421.419,7.077,0.208
> 20261010224041,4,421.419,7.077,NaN
> 20261010224042,4,421.419,7.072,NaN
> 20261010224043,4,421.377,7.072,NaN
> 20261010224044,4,421.377,7.072,NaN
> 20261010224045,4,421.377,7.072,0.209
> 20261010224046,4,421.377,7.076,NaN
> 20261010224047,4,421.379,7.076,NaN
> 20261010224048,4,421.379,7.076,NaN
> 20261010224049,4,421.379,7.076,NaN
> 20261010224050,4,421.379,7.076,0.208
> 20261010224051,4,421.379,7.077,NaN
> 20261010224052,4,421.370,7.077,NaN
> 20261010224053,4,421.370,7.077,NaN
> 20261010224054,4,421.370,7.077,NaN
> 20261010224055,4,421.370,7.067,0.211
> 20261010224056,4,421.446,7.067,NaN
> 20261010224057,4,421.446,7.067,NaN
> 20261010224058,4,421.446,7.067,NaN
> 20261010224059,4,421.446,7.041,NaN
> 20261010224100,4,421.297,7.041,0.209
> 20261010224101,3,421.297,7.041,NaN
> 20261010224102,3,421.297,7.041,NaN
> 20261010224103,3,421.297,7.041,NaN
> 20261010224104,3,421.297,7.049,NaN
> 20261010224105,3,421.291,7.049,0.210
> 20261010224106,3,421.291,7.049,NaN
> 20261010224107,3,421.291,7.049,NaN
> 20261010224108,3,421.291,7.042,NaN
> 20261010224109,3,421.330,7.042,NaN
> 20261010224110,3,421.330,7.042,0.211
> 20261010224111,3,421.330,7.042,NaN
> 20261010224112,3,421.330,7.042,NaN
> 20261010224113,3,421.330,7.048,NaN
> 20261010224114,3,421.277,7.048,NaN
> 20261010224115,3,421.277,7.048,0.209
> 20261010224116,3,421.277,7.048,NaN
> 20261010224117,3,421.277,7.033,NaN
> 20261010224118,3,421.302,7.033,NaN
> 20261010224119,3,421.302,7.033,NaN
> 20261010224120,3,421.302,7.033,0.211
> 20261010224121,3,421.302,7.046,NaN
> 20261010224122,3,421.318,7.046,NaN
> 20261010224123,3,421.318,7.046,NaN
> 20261010224124,3,421.318,7.046,NaN
> 20261010224125,3,421.318,7.046,0.100
> 20261010224126,3,421.318,7.054,NaN
> 20261010224127,3,421.504,7.054,NaN
> 20261010224128,3,421.504,7.054,NaN
> 20261010224129,3,421.504,7.054,NaN
> 20261010224130,3,421.504,7.027,0.211
> 20261010224131,3,421.262,7.027,NaN
> 20261010224132,3,421.262,7.027,NaN
> 20261010224133,2,421.262,7.027,NaN
> 20261010224134,2,421.262,7.025,NaN
> 20261010224135,2,421.261,7.025,0.211
> 20261010224136,2,421.261,7.025,NaN
> 20261010224137,2,421.261,7.025,NaN
> 20261010224138,2,421.261,7.025,NaN
> 20261010224139,2,421.261,7.027,NaN
> 20261010224140,2,421.244,7.027,0.211
> 20261010224141,2,421.244,7.027,NaN
> 20261010224142,2,421.244,7.027,NaN
> 20261010224143,2,421.244,7.029,NaN
> 20261010224144,2,421.256,7.029,NaN
> 20261010224145,2,421.256,7.029,0.212
> 20261010224146,2,421.256,7.029,NaN
> 20261010224147,2,421.256,7.029,NaN
> 20261010224148,2,421.256,7.037,NaN
> 20261010224149,2,421.247,7.037,NaN
> 20261010224150,2,421.247,7.037,0.211
> 20261010224151,2,421.247,7.037,NaN
> 20261010224152,2,421.247,7.023,NaN
> 20261010224153,2,421.251,7.023,NaN
> 20261010224154,2,421.251,7.023,NaN
> 20261010224155,2,421.251,7.023,0.212
> 20261010224156,2,421.251,7.036,NaN
> 20261010224157,2,421.275,7.036,NaN
> 20261010224158,2,421.275,7.036,NaN
> 20261010224159,2,421.275,7.036,NaN
> 20261010224200,2,421.275,7.036,0.208
> 20261010224201,2,421.275,7.028,NaN
> 20261010224202,2,421.239,7.028,NaN
> 20261010224203,2,421.239,7.028,NaN
> 20261010224204,2,421.239,7.028,NaN
> 20261010224205,1,421.239,7.064,0.208
> 20261010224206,1,421.278,7.064,NaN
> 20261010224207,1,421.278,7.064,NaN
> 20261010224208,1,421.278,7.064,NaN
> 20261010224209,1,421.278,7.064,NaN
> 20261010224210,1,421.278,7.040,0.208
> 20261010224211,1,421.266,7.040,NaN
> 20261010224212,1,421.266,7.040,NaN
> 20261010224213,1,421.266,7.040,NaN
> 20261010224214,1,421.266,7.025,NaN
> 20261010224215,1,421.267,7.025,0.205
> 20261010224216,1,421.267,7.025,NaN
> 20261010224217,1,421.267,7.025,NaN
> 20261010224218,1,421.267,7.025,NaN
> 20261010224219,1,421.267,7.022,NaN
> 20261010224220,1,421.238,7.022,0.207
> 20261010224221,1,421.238,7.022,NaN
> 20261010224222,1,421.238,7.022,NaN
> 20261010224223,1,421.238,7.018,NaN
> 20261010224224,1,421.234,7.018,NaN
> 20261010224225,1,421.234,7.018,0.207
> 20261010224226,1,421.234,7.018,NaN
> 20261010224227,1,421.234,7.018,NaN
> 20261010224228,1,421.234,7.015,NaN
> 20261010224229,1,421.274,7.015,NaN
> 20261010224230,1,421.274,7.015,0.207
> 20261010224231,1,421.274,7.015,NaN
> 20261010224232,1,421.274,7.025,NaN
> 20261010224233,1,421.479,7.025,NaN
> 20261010224234,1,421.479,7.025,NaN
> 20261010224235,1,421.479,7.025,0.209
> 20261010224236,1,421.479,6.996,NaN
> 20261010224237,NaN,421.179,6.996,NaN
> 20261010224238,NaN,421.179,6.996,NaN
> 20261010224239,NaN,421.179,6.996,NaN
> 20261010224240,NaN,421.179,6.996,0.209
> 20261010224241,NaN,421.179,7.007,NaN
> 20261010224242,NaN,421.300,7.007,NaN
> 20261010224243,NaN,421.300,7.007,NaN
> 20261010224244,NaN,421.300,7.007,NaN
> 20261010224245,9,421.300,7.054,0.209
> 20261010224246,9,421.543,7.054,NaN
> 20261010224247,9,421.543,7.054,NaN
> 20261010224248,9,421.543,7.054,NaN
> 20261010224249,9,421.543,7.054,NaN
> 20261010224250,9,421.543,7.100,0.209
> 20261010224251,9,422.258,7.100,NaN
> 20261010224252,9,422.258,7.100,NaN
> 20261010224253,9,422.258,7.100,NaN
> 20261010224254,9,422.258,7.150,NaN
> 20261010224255,9,423.269,7.150,0.209
> 20261010224256,9,423.269,7.150,NaN
> 20261010224257,9,423.269,7.150,NaN
> 20261010224258,9,423.269,7.150,NaN
> 20261010224259,9,423.269,7.156,NaN
> 20261010224300,9,423.442,7.156,0.208
> 20261010224301,9,423.442,7.156,NaN
> 20261010224302,9,423.442,7.156,NaN
> 20261010224303,9,423.442,7.169,NaN
> 20261010224304,9,423.576,7.169,NaN
> 20261010224305,9,423.576,7.169,0.210
> 20261010224306,9,423.576,7.169,NaN
> 20261010224307,9,423.576,7.177,NaN
> 20261010224308,9,423.773,7.177,NaN
> 20261010224309,9,423.773,7.177,NaN
> 20261010224310,9,423.773,7.177,0.210
> 20261010224311,9,423.773,7.177,NaN
> 20261010224312,9,423.773,7.154,NaN
> 20261010224313,9,423.571,7.154,NaN
> 20261010224314,9,423.571,7.154,NaN
> 20261010224315,9,423.571,7.154,0.212
> 20261010224316,9,423.571,7.153,NaN
> 20261010224317,9,423.582,7.153,NaN
> 20261010224318,9,423.582,7.153,NaN
> 20261010224319,9,423.582,7.153,NaN
> 20261010224320,8,423.582,7.153,0.211
> 20261010224321,8,423.582,7.158,NaN
> 20261010224322,8,423.570,7.158,NaN
> 20261010224323,8,423.570,7.158,NaN
> 20261010224324,8,423.570,7.158,NaN
> 20261010224325,8,423.570,7.156,0.210
> 20261010224326,8,423.527,7.156,NaN
> 20261010224327,8,423.527,7.156,NaN
> 20261010224328,8,423.527,7.156,NaN
> 20261010224329,8,423.527,7.156,NaN
> 20261010224330,8,423.527,7.149,0.212
> 20261010224331,8,422.762,7.149,NaN
81814,85234c81814,85234
< 20261010224333,NaN,NaN,NaN,NaN
< 20261010224334,NaN,NaN,NaN,NaN
< 20261010224335,NaN,NaN,NaN,NaN
< 20261010224336,NaN,NaN,NaN,NaN
< 20261010224337,NaN,NaN,NaN,NaN
< 20261010224338,NaN,NaN,NaN,NaN
< 20261010224339,NaN,NaN,NaN,NaN
< 20261010224340,NaN,NaN,NaN,NaN
< 20261010224341,NaN,NaN,NaN,NaN
< 20261010224342,NaN,NaN,NaN,NaN
< 20261010224343,NaN,NaN,NaN,NaN
< 20261010224344,NaN,NaN,NaN,NaN
< 20261010224345,NaN,NaN,NaN,NaN
< 20261010224346,NaN,NaN,NaN,NaN
< 20261010224347,NaN,NaN,NaN,NaN
< 20261010224348,NaN,NaN,NaN,NaN
< 20261010224349,NaN,NaN,NaN,NaN
< 20261010224350,NaN,NaN,NaN,NaN
< 20261010224351,NaN,NaN,NaN,NaN
< 20261010224352,NaN,NaN,NaN,NaN
< 20261010224353,NaN,NaN,NaN,NaN
< 20261010224354,NaN,NaN,NaN,NaN
< 20261010224355,NaN,NaN,NaN,NaN
< 20261010224356,NaN,NaN,NaN,NaN
< 20261010224357,NaN,NaN,NaN,NaN
< 20261010224358,NaN,NaN,NaN,NaN
< 20261010224359,NaN,NaN,NaN,NaN
< 20261010224400,NaN,NaN,NaN,NaN
< 20261010224401,NaN,NaN,NaN,NaN
< 20261010224402,NaN,NaN,NaN,NaN
< 20261010224403,NaN,NaN,NaN,NaN
< 20261010224404,NaN,NaN,NaN,NaN
< 20261010224405,NaN,NaN,NaN,NaN
< 20261010224406,NaN,NaN,NaN,NaN
< 20261010224407,NaN,NaN,NaN,NaN
< 20261010224408,NaN,NaN,NaN,NaN
< 20261010224409,NaN,NaN,NaN,NaN
< 20261010224410,NaN,NaN,NaN,NaN
< 20261010224411,NaN,NaN,NaN,NaN
< 20261010224412,NaN,NaN,NaN,NaN
< 20261010224413,NaN,NaN,NaN,NaN
< 20261010224414,NaN,NaN,NaN,NaN
< 20261010224415,NaN,NaN,NaN,NaN
< 20261010224416,NaN,NaN,NaN,NaN
< 20261010224417,NaN,NaN,NaN,NaN
< 20261010224418,NaN,NaN,NaN,NaN
< 20261010224419,NaN,NaN,NaN,NaN
< 20261010224420,NaN,NaN,NaN,NaN
< 20261010224421,NaN,NaN,NaN,NaN
< 20261010224422,NaN,NaN,NaN,NaN
< 20261010224423,NaN,NaN,NaN,NaN
< 20261010224424,NaN,NaN,NaN,NaN
< 20261010224425,NaN,NaN,NaN,NaN
< 20261010224426,NaN,NaN,NaN,NaN
< 20261010224427,NaN,NaN,NaN,NaN
< 20261010224428,NaN,NaN,NaN,NaN
< 20261010224429,NaN,NaN,NaN,NaN
< 20261010224430,NaN,NaN,NaN,NaN
< 20261010224431,NaN,NaN,NaN,NaN
< 20261010224432,NaN,NaN,NaN,NaN
< 20261010224433,NaN,NaN,NaN,NaN
< 20261010224434,NaN,NaN,NaN,NaN
< 20261010224435,NaN,NaN,NaN,NaN
< 20261010224436,NaN,NaN,NaN,NaN
< 20261010224437,NaN,NaN,NaN,NaN
< 20261010224438,NaN,NaN,NaN,NaN
< 20261010224439,NaN,NaN,NaN,NaN
< 20261010224440,NaN,NaN,NaN,NaN
< 20261010224441,NaN,NaN,NaN,NaN
< 20261010224442,NaN,NaN,NaN,NaN
< 20261010224443,NaN,NaN,NaN,NaN
< 20261010224444,NaN,NaN,NaN,NaN
< 20261010224445,NaN,NaN,NaN,NaN
< 20261010224446,NaN,NaN,NaN,NaN
< 20261010224447,NaN,NaN,NaN,NaN
< 20261010224448,NaN,NaN,NaN,NaN
< 20261010224449,NaN,NaN,NaN,NaN
< 20261010224450,NaN,NaN,NaN,NaN
< 20261010224451,NaN,NaN,NaN,NaN
< 20261010224452,NaN,NaN,NaN,NaN
< 20261010224453,NaN,NaN,NaN,NaN
< 20261010224454,NaN,NaN,NaN,NaN
< 20261010224455,NaN,NaN,NaN,NaN
< 20261010224456,NaN,NaN,NaN,NaN
< 20261010224457,NaN,NaN,NaN,NaN
< 20261010224458,NaN,NaN,NaN,NaN
< 20261010224459,NaN,NaN,NaN,NaN
< 20261010224500,NaN,NaN,NaN,NaN
< 20261010224501,NaN,NaN,NaN,NaN
< 20261010224502,NaN,NaN,NaN,NaN
< 20261010224503,NaN,NaN,NaN,NaN
< 20261010224504,NaN,NaN,NaN,NaN
< 20261010224505,NaN,NaN,NaN,NaN
< 20261010224506,NaN,NaN,NaN,NaN
< 20261010224507,NaN,NaN,NaN,NaN
< 20261010224508,NaN,NaN,NaN,NaN
< 20261010224509,NaN,NaN,NaN,NaN
< 20261010224510,NaN,NaN,NaN,NaN
< 20261010224511,NaN,NaN,NaN,NaN
< 20261010224512,NaN,NaN,NaN,NaN
< 20261010224513,NaN,NaN,NaN,NaN
< 20261010224514,NaN,NaN,NaN,NaN
< 20261010224515,NaN,NaN,NaN,NaN
< 20261010224516,NaN,NaN,NaN,NaN
< 20261010224517,NaN,NaN,NaN,NaN
< 20261010224518,NaN,NaN,NaN,NaN
< 20261010224519,NaN,NaN,NaN,NaN
< 20261010224520,NaN,NaN,NaN,NaN
< 20261010224521,NaN,NaN,NaN,NaN
< 20261010224522,NaN,NaN,NaN,NaN
< 20261010224523,NaN,NaN,NaN,NaN
< 20261010224524,NaN,NaN,NaN,NaN
< 20261010224525,NaN,NaN,NaN,NaN
< 20261010224526,NaN,NaN,NaN,NaN
< 20261010224527,NaN,NaN,NaN,NaN
< 20261010224528,NaN,NaN,NaN,NaN
< 20261010224529,NaN,NaN,NaN,NaN
< 20261010224530,NaN,NaN,NaN,NaN
< 20261010224531,NaN,NaN,NaN,NaN
< 20261010224532,NaN,NaN,NaN,NaN
< 20261010224533,NaN,NaN,NaN,NaN
< 20261010224534,NaN,NaN,NaN,NaN
< 20261010224535,NaN,NaN,NaN,NaN
< 20261010224536,NaN,NaN,NaN,NaN
< 20261010224537,NaN,NaN,NaN,NaN
< 20261010224538,NaN,NaN,NaN,NaN
< 20261010224539,NaN,NaN,NaN,NaN
< 20261010224540,NaN,NaN,NaN,NaN
< 20261010224541,NaN,NaN,NaN,NaN
< 20261010224542,NaN,NaN,NaN,NaN
< 20261010224543,NaN,NaN,NaN,NaN
< 20261010224544,NaN,NaN,NaN,NaN
< 20261010224545,NaN,NaN,NaN,NaN
< 20261010224546,NaN,NaN,NaN,NaN
< 20261010224547,NaN,NaN,NaN,NaN
< 20261010224548,NaN,NaN,NaN,NaN
< 20261010224549,NaN,NaN,NaN,NaN
< 20261010224550,NaN,NaN,NaN,NaN
< 20261010224551,NaN,NaN,NaN,NaN
< 20261010224552,NaN,NaN,NaN,NaN
< 20261010224553,NaN,NaN,NaN,NaN
< 20261010224554,NaN,NaN,NaN,NaN
< 20261010224555,NaN,NaN,NaN,NaN
< 20261010224556,NaN,NaN,NaN,NaN
< 20261010224557,NaN,NaN,NaN,NaN
< 20261010224558,NaN,NaN,NaN,NaN
< 20261010224559,NaN,NaN,NaN,NaN
< 20261010224600,NaN,NaN,NaN,NaN
< 20261010224601,NaN,NaN,NaN,NaN
< 20261010224602,NaN,NaN,NaN,NaN
< 20261010224603,NaN,NaN,NaN,NaN
< 20261010224604,NaN,NaN,NaN,NaN
< 20261010224605,NaN,NaN,NaN,NaN
< 20261010224606,NaN,NaN,NaN,NaN
< 20261010224607,NaN,NaN,NaN,NaN
< 20261010224608,NaN,NaN,NaN,NaN
< 20261010224609,NaN,NaN,NaN,NaN
< 20261010224610,NaN,NaN,NaN,NaN
< 20261010224611,NaN,NaN,NaN,NaN
< 20261010224612,NaN,NaN,NaN,NaN
< 20261010224613,NaN,NaN,NaN,NaN
< 20261010224614,NaN,NaN,NaN,NaN
< 20261010224615,NaN,NaN,NaN,NaN
< 20261010224616,NaN,NaN,NaN,NaN
< 20261010224617,NaN,NaN,NaN,NaN
< 20261010224618,NaN,NaN,NaN,NaN
< 20261010224619,NaN,NaN,NaN,NaN
< 20261010224620,NaN,NaN,NaN,NaN
< 20261010224621,NaN,NaN,NaN,NaN
< 20261010224622,NaN,NaN,NaN,NaN
< 20261010224623,NaN,NaN,NaN,NaN
< 20261010224624,NaN,NaN,NaN,NaN
< 20261010224625,NaN,NaN,NaN,NaN
< 20261010224626,NaN,NaN,NaN,NaN
< 20261010224627,NaN,NaN,NaN,NaN
< 20261010224628,NaN,NaN,NaN,NaN
< 20261010224629,NaN,NaN,NaN,NaN
< 20261010224630,NaN,NaN,NaN,NaN
< 20261010224631,NaN,NaN,NaN,NaN
< 20261010224632,NaN,NaN,NaN,NaN
< 20261010224633,NaN,NaN,NaN,NaN
< 20261010224634,NaN,NaN,NaN,NaN
< 20261010224635,NaN,NaN,NaN,NaN
< 20261010224636,NaN,NaN,NaN,NaN
< 20261010224637,NaN,NaN,NaN,NaN
< 20261010224638,NaN,NaN,NaN,NaN
< 20261010224639,NaN,NaN,NaN,NaN
< 20261010224640,NaN,NaN,NaN,NaN
< 20261010224641,NaN,NaN,NaN,NaN
< 20261010224642,NaN,NaN,NaN,NaN
< 20261010224643,NaN,NaN,NaN,NaN
< 20261010224644,NaN,NaN,NaN,NaN
< 20261010224645,NaN,NaN,NaN,NaN
< 20261010224646,NaN,NaN,NaN,NaN
< 20261010224647,NaN,NaN,NaN,NaN
< 20261010224648,NaN,NaN,NaN,NaN
< 20261010224649,NaN,NaN,NaN,NaN
< 20261010224650,NaN,NaN,NaN,NaN
< 20261010224651,NaN,NaN,NaN,NaN
< 20261010224652,NaN,NaN,NaN,NaN
< 20261010224653,NaN,NaN,NaN,NaN
< 20261010224654,NaN,NaN,NaN,NaN
< 20261010224655,NaN,NaN,NaN,NaN
< 20261010224656,NaN,NaN,NaN,NaN
< 20261010224657,NaN,NaN,NaN,NaN
< 20261010224658,NaN,NaN,NaN,NaN
< 20261010224659,NaN,NaN,NaN,NaN
< 20261010224700,NaN,NaN,NaN,NaN
< 20261010224701,NaN,NaN,NaN,NaN
< 20261010224702,NaN,NaN,NaN,NaN
< 20261010224703,NaN,NaN,NaN,NaN
< 20261010224704,NaN,NaN,NaN,NaN
< 20261010224705,NaN,NaN,NaN,NaN
< 20261010224706,NaN,NaN,NaN,NaN
< 20261010224707,NaN,NaN,NaN,NaN
< 20261010224708,NaN,NaN,NaN,NaN
< 20261010224709,NaN,NaN,NaN,NaN
< 20261010224710,NaN,NaN,NaN,NaN
< 20261010224711,NaN,NaN,NaN,NaN
< 20261010224712,NaN,NaN,NaN,NaN
< 20261010224713,NaN,NaN,NaN,NaN
< 20261010224714,NaN,NaN,NaN,NaN
< 20261010224715,NaN,NaN,NaN,NaN
< 20261010224716,NaN,NaN,NaN,NaN
< 20261010224717,NaN,NaN,NaN,NaN
< 20261010224718,NaN,NaN,NaN,NaN
< 20261010224719,NaN,NaN,NaN,NaN
< 20261010224720,NaN,NaN,NaN,NaN
< 20261010224721,NaN,NaN,NaN,NaN
< 20261010224722,NaN,NaN,NaN,NaN
< 20261010224723,NaN,NaN,NaN,NaN
< 20261010224724,NaN,NaN,NaN,NaN
< 20261010224725,NaN,NaN,NaN,NaN
< 20261010224726,NaN,NaN,NaN,NaN
< 20261010224727,NaN,NaN,NaN,NaN
< 20261010224728,NaN,NaN,NaN,NaN
< 20261010224729,NaN,NaN,NaN,NaN
< 20261010224730,NaN,NaN,NaN,NaN
< 20261010224731,NaN,NaN,NaN,NaN
< 20261010224732,NaN,NaN,NaN,NaN
< 20261010224733,NaN,NaN,NaN,NaN
< 20261010224734,NaN,NaN,NaN,NaN
< 20261010224735,NaN,NaN,NaN,NaN
< 20261010224736,NaN,NaN,NaN,NaN
< 20261010224737,NaN,NaN,NaN,NaN
< 20261010224738,NaN,NaN,NaN,NaN
< 20261010224739,NaN,NaN,NaN,NaN
< 20261010224740,NaN,NaN,NaN,NaN
< 20261010224741,NaN,NaN,NaN,NaN
< 20261010224742,NaN,NaN,NaN,NaN
< 20261010224743,NaN,NaN,NaN,NaN
< 20261010224744,NaN,NaN,NaN,NaN
< 20261010224745,NaN,NaN,NaN,NaN
< 20261010224746,NaN,NaN,NaN,NaN
< 20261010224747,NaN,NaN,NaN,NaN
< 20261010224748,NaN,NaN,NaN,NaN
< 20261010224749,NaN,NaN,NaN,NaN
< 20261010224750,NaN,NaN,NaN,NaN
< 20261010224751,NaN,NaN,NaN,NaN
< 20261010224752,NaN,NaN,NaN,NaN
< 20261010224753,NaN,NaN,NaN,NaN
< 20261010224754,NaN,NaN,NaN,NaN
< 20261010224755,NaN,NaN,NaN,NaN
< 20261010224756,NaN,NaN,NaN,NaN
< 20261010224757,NaN,NaN,NaN,NaN
< 20261010224758,NaN,NaN,NaN,NaN
< 20261010224759,NaN,NaN,NaN,NaN
< 20261010224800,NaN,NaN,NaN,NaN
< 20261010224801,NaN,NaN,NaN,NaN
< 20261010224802,NaN,NaN,NaN,NaN
< 20261010224803,NaN,NaN,NaN,NaN
< 20261010224804,NaN,NaN,NaN,NaN
< 20261010224805,NaN,NaN,NaN,NaN
< 20261010224806,NaN,NaN,NaN,NaN
< 20261010224807,NaN,NaN,NaN,NaN
< 20261010224808,NaN,NaN,NaN,NaN
< 20261010224809,NaN,NaN,NaN,NaN
< 20261010224810,NaN,NaN,NaN,NaN
< 20261010224811,NaN,NaN,NaN,NaN
< 20261010224812,NaN,NaN,NaN,NaN
< 20261010224813,NaN,NaN,NaN,NaN
< 20261010224814,NaN,NaN,NaN,NaN
< 20261010224815,NaN,NaN,NaN,NaN
< 20261010224816,NaN,NaN,NaN,NaN
< 20261010224817,NaN,NaN,NaN,NaN
< 20261010224818,NaN,NaN,NaN,NaN
< 20261010224819,NaN,NaN,NaN,NaN
< 20261010224820,NaN,NaN,NaN,NaN
< 20261010224821,NaN,NaN,NaN,NaN
< 20261010224822,NaN,NaN,NaN,NaN
< 20261010224823,NaN,NaN,NaN,NaN
< 20261010224824,NaN,NaN,NaN,NaN
< 20261010224825,NaN,NaN,NaN,NaN
< 20261010224826,NaN,NaN,NaN,NaN
< 20261010224827,NaN,NaN,NaN,NaN
< 20261010224828,NaN,NaN,NaN,NaN
< 20261010224829,NaN,NaN,NaN,NaN
< 20261010224830,NaN,NaN,NaN,NaN
< 20261010224831,NaN,NaN,NaN,NaN
< 20261010224832,NaN,NaN,NaN,NaN
< 20261010224833,NaN,NaN,NaN,NaN
< 20261010224834,NaN,NaN,NaN,NaN
< 20261010224835,NaN,NaN,NaN,NaN
< 20261010224836,NaN,NaN,NaN,NaN
< 20261010224837,NaN,NaN,NaN,NaN
< 20261010224838,NaN,NaN,NaN,NaN
< 20261010224839,NaN,NaN,NaN,NaN
< 20261010224840,NaN,NaN,NaN,NaN
< 20261010224841,NaN,NaN,NaN,NaN
< 20261010224842,NaN,NaN,NaN,NaN
< 20261010224843,NaN,NaN,NaN,NaN
< 20261010224844,NaN,NaN,NaN,NaN
< 20261010224845,NaN,NaN,NaN,NaN
< 20261010224846,NaN,NaN,NaN,NaN
< 20261010224847,NaN,NaN,NaN,NaN
< 20261010224848,NaN,NaN,NaN,NaN
< 20261010224849,NaN,NaN,NaN,NaN
< 20261010224850,NaN,NaN,NaN,NaN
< 20261010224851,NaN,NaN,NaN,NaN
< 20261010224852,NaN,NaN,NaN,NaN
< 20261010224853,NaN,NaN,NaN,NaN
< 20261010224854,NaN,NaN,NaN,NaN
< 20261010224855,NaN,NaN,NaN,NaN
< 20261010224856,NaN,NaN,NaN,NaN
< 20261010224857,NaN,NaN,NaN,NaN
< 20261010224858,NaN,NaN,NaN,NaN
< 20261010224859,NaN,NaN,NaN,NaN
< 20261010224900,NaN,NaN,NaN,NaN
< 20261010224901,NaN,NaN,NaN,NaN
< 20261010224902,NaN,NaN,NaN,NaN
< 20261010224903,NaN,NaN,NaN,NaN
< 20261010224904,NaN,NaN,NaN,NaN
< 20261010224905,NaN,NaN,NaN,NaN
< 20261010224906,NaN,NaN,NaN,NaN
< 20261010224907,NaN,NaN,NaN,NaN
< 20261010224908,NaN,NaN,NaN,NaN
< 20261010224909,NaN,NaN,NaN,NaN
< 20261010224910,NaN,NaN,NaN,NaN
< 20261010224911,NaN,NaN,NaN,NaN
< 20261010224912,NaN,NaN,NaN,NaN
< 20261010224913,NaN,NaN,NaN,NaN
< 20261010224914,NaN,NaN,NaN,NaN
< 20261010224915,NaN,NaN,NaN,NaN
< 20261010224916,NaN,NaN,NaN,NaN
< 20261010224917,NaN,NaN,NaN,NaN
< 20261010224918,NaN,NaN,NaN,NaN
< 20261010224919,NaN,NaN,NaN,NaN
< 20261010224920,NaN,NaN,NaN,NaN
< 20261010224921,NaN,NaN,NaN,NaN
< 20261010224922,NaN,NaN,NaN,NaN
< 20261010224923,NaN,NaN,NaN,NaN
< 20261010224924,NaN,NaN,NaN,NaN
< 20261010224925,NaN,NaN,NaN,NaN
< 20261010224926,NaN,NaN,NaN,NaN
< 20261010224927,NaN,NaN,NaN,NaN
< 20261010224928,NaN,NaN,NaN,NaN
< 20261010224929,NaN,NaN,NaN,NaN
< 20261010224930,NaN,NaN,NaN,NaN
< 20261010224931,NaN,NaN,NaN,NaN
< 20261010224932,NaN,NaN,NaN,NaN
< 20261010224933,NaN,NaN,NaN,NaN
< 20261010224934,NaN,NaN,NaN,NaN
< 20261010224935,NaN,NaN,NaN,NaN
< 20261010224936,NaN,NaN,NaN,NaN
< 20261010224937,NaN,NaN,NaN,NaN
< 20261010224938,NaN,NaN,NaN,NaN
< 20261010224939,NaN,NaN,NaN,NaN
< 20261010224940,NaN,NaN,NaN,NaN
< 20261010224941,NaN,NaN,NaN,NaN
< 20261010224942,NaN,NaN,NaN,NaN
< 20261010224943,NaN,NaN,NaN,NaN
< 20261010224944,NaN,NaN,NaN,NaN
< 20261010224945,NaN,NaN,NaN,NaN
< 20261010224946,NaN,NaN,NaN,NaN
< 20261010224947,NaN,NaN,NaN,NaN
< 20261010224948,NaN,NaN,NaN,NaN
< 20261010224949,NaN,NaN,NaN,NaN
< 20261010224950,NaN,NaN,NaN,NaN
< 20261010224951,NaN,NaN,NaN,NaN
< 20261010224952,NaN,NaN,NaN,NaN
< 20261010224953,NaN,NaN,NaN,NaN
< 20261010224954,NaN,NaN,NaN,NaN
< 20261010224955,NaN,NaN,NaN,NaN
< 20261010224956,NaN,NaN,NaN,NaN
< 20261010224957,NaN,NaN,NaN,NaN
< 20261010224958,NaN,NaN,NaN,NaN
< 20261010224959,NaN,NaN,NaN,NaN
< 20261010225000,NaN,NaN,NaN,NaN
< 20261010225001,NaN,NaN,NaN,NaN
< 20261010225002,NaN,NaN,NaN,NaN
< 20261010225003,NaN,NaN,NaN,NaN
< 20261010225004,NaN,NaN,NaN,NaN
< 20261010225005,NaN,NaN,NaN,NaN
< 20261010225006,NaN,NaN,NaN,NaN
< 20261010225007,NaN,NaN,NaN,NaN
< 20261010225008,NaN,NaN,NaN,NaN
< 20261010225009,NaN,NaN,NaN,NaN
< 20261010225010,NaN,NaN,NaN,NaN
< 20261010225011,NaN,NaN,NaN,NaN
< 20261010225012,NaN,NaN,NaN,NaN
< 20261010225013,NaN,NaN,NaN,NaN
< 20261010225014,NaN,NaN,NaN,NaN
< 20261010225015,NaN,NaN,NaN,NaN
< 20261010225016,NaN,NaN,NaN,NaN
< 20261010225017,NaN,NaN,NaN,NaN
< 20261010225018,NaN,NaN,NaN,NaN
< 20261010225019,NaN,NaN,NaN,NaN
< 20261010225020,NaN,NaN,NaN,NaN
< 20261010225021,NaN,NaN,NaN,NaN
< 20261010225022,NaN,NaN,NaN,NaN
< 20261010225023,NaN,NaN,NaN,NaN
< 20261010225024,NaN,NaN,NaN,NaN
< 20261010225025,NaN,NaN,NaN,NaN
< 20261010225026,NaN,NaN,NaN,NaN
< 20261010225027,NaN,NaN,NaN,NaN
< 20261010225028,NaN,NaN,NaN,NaN
< 20261010225029,NaN,NaN,NaN,NaN
< 20261010225030,NaN,NaN,NaN,NaN
< 20261010225031,NaN,NaN,NaN,NaN
< 20261010225032,NaN,NaN,NaN,NaN
< 20261010225033,NaN,NaN,NaN,NaN
< 20261010225034,NaN,NaN,NaN,NaN
< 20261010225035,NaN,NaN,NaN,NaN
< 20261010225036,NaN,NaN,NaN,NaN
< 20261010225037,NaN,NaN,NaN,NaN
< 20261010225038,NaN,NaN,NaN,NaN
< 20261010225039,NaN,NaN,NaN,NaN
< 20261010225040,NaN,NaN,NaN,NaN
< 20261010225041,NaN,NaN,NaN,NaN
< 20261010225042,NaN,NaN,NaN,NaN
< 20261010225043,NaN,NaN,NaN,NaN
< 20261010225044,NaN,NaN,NaN,NaN
< 20261010225045,NaN,NaN,NaN,NaN
< 20261010225046,NaN,NaN,NaN,NaN
< 20261010225047,NaN,NaN,NaN,NaN
< 20261010225048,NaN,NaN,NaN,NaN
< 20261010225049,NaN,NaN,NaN,NaN
< 20261010225050,NaN,NaN,NaN,NaN
< 20261010225051,NaN,NaN,NaN,NaN
< 20261010225052,NaN,NaN,NaN,NaN
< 20261010225053,NaN,NaN,NaN,NaN
< 20261010225054,NaN,NaN,NaN,NaN
< 20261010225055,NaN,NaN,NaN,NaN
< 20261010225056,NaN,NaN,NaN,NaN
< 20261010225057,NaN,NaN,NaN,NaN
< 20261010225058,NaN,NaN,NaN,NaN
< 20261010225059,NaN,NaN,NaN,NaN
< 20261010225100,NaN,NaN,NaN,NaN
< 20261010225101,NaN,NaN,NaN,NaN
< 20261010225102,NaN,NaN,NaN,NaN
< 20261010225103,NaN,NaN,NaN,NaN
< 20261010225104,NaN,NaN,NaN,NaN
< 20261010225105,NaN,NaN,NaN,NaN
< 20261010225106,NaN,NaN,NaN,NaN
< 20261010225107,NaN,NaN,NaN,NaN
< 20261010225108,NaN,NaN,NaN,NaN
< 20261010225109,NaN,NaN,NaN,NaN
< 20261010225110,NaN,NaN,NaN,NaN
< 20261010225111,NaN,NaN,NaN,NaN
< 20261010225112,NaN,NaN,NaN,NaN
< 20261010225113,NaN,NaN,NaN,NaN
< 20261010225114,NaN,NaN,NaN,NaN
< 20261010225115,NaN,NaN,NaN,NaN
< 20261010225116,NaN,NaN,NaN,NaN
< 20261010225117,NaN,NaN,NaN,NaN
< 20261010225118,NaN,NaN,NaN,NaN
< 20261010225119,NaN,NaN,NaN,NaN
< 20261010225120,NaN,NaN,NaN,NaN
< 20261010225121,NaN,NaN,NaN,NaN
< 20261010225122,NaN,NaN,NaN,NaN
< 20261010225123,NaN,NaN,NaN,NaN
< 20261010225124,NaN,NaN,NaN,NaN
< 20261010225125,NaN,NaN,NaN,NaN
< 20261010225126,NaN,NaN,NaN,NaN
< 20261010225127,NaN,NaN,NaN,NaN
< 20261010225128,NaN,NaN,NaN,NaN
< 20261010225129,NaN,NaN,NaN,NaN
< 20261010225130,NaN,NaN,NaN,NaN
< 20261010225131,NaN,NaN,NaN,NaN
< 20261010225132,NaN,NaN,NaN,NaN
< 20261010225133,NaN,NaN,NaN,NaN
< 20261010225134,NaN,NaN,NaN,NaN
< 20261010225135,NaN,NaN,NaN,NaN
< 20261010225136,NaN,NaN,NaN,NaN
< 20261010225137,NaN,NaN,NaN,NaN
< 20261010225138,NaN,NaN,NaN,NaN
< 20261010225139,NaN,NaN,NaN,NaN
< 20261010225140,NaN,NaN,NaN,NaN
< 20261010225141,NaN,NaN,NaN,NaN
< 20261010225142,NaN,NaN,NaN,NaN
< 20261010225143,NaN,NaN,NaN,NaN
< 20261010225144,NaN,NaN,NaN,NaN
< 20261010225145,NaN,NaN,NaN,NaN
< 20261010225146,NaN,NaN,NaN,NaN
< 20261010225147,NaN,NaN,NaN,NaN
< 20261010225148,NaN,NaN,NaN,NaN
< 20261010225149,NaN,NaN,NaN,NaN
< 20261010225150,NaN,NaN,NaN,NaN
< 20261010225151,NaN,NaN,NaN,NaN
< 20261010225152,NaN,NaN,NaN,NaN
< 20261010225153,NaN,NaN,NaN,NaN
< 20261010225154,NaN,NaN,NaN,NaN
< 20261010225155,NaN,NaN,NaN,NaN
< 20261010225156,NaN,NaN,NaN,NaN
< 20261010225157,NaN,NaN,NaN,NaN
< 20261010225158,NaN,NaN,NaN,NaN
< 20261010225159,NaN,NaN,NaN,NaN
< 20261010225200,NaN,NaN,NaN,NaN
< 20261010225201,NaN,NaN,NaN,NaN
< 20261010225202,NaN,NaN,NaN,NaN
< 20261010225203,NaN,NaN,NaN,NaN
< 20261010225204,NaN,NaN,NaN,NaN
< 20261010225205,NaN,NaN,NaN,NaN
< 20261010225206,NaN,NaN,NaN,NaN
< 20261010225207,NaN,NaN,NaN,NaN
< 20261010225208,NaN,NaN,NaN,NaN
< 20261010225209,NaN,NaN,NaN,NaN
< 20261010225210,NaN,NaN,NaN,NaN
< 20261010225211,NaN,NaN,NaN,NaN
< 20261010225212,NaN,NaN,NaN,NaN
< 20261010225213,NaN,NaN,NaN,NaN
< 20261010225214,NaN,NaN,NaN,NaN
< 20261010225215,NaN,NaN,NaN,NaN
< 20261010225216,NaN,NaN,NaN,NaN
< 20261010225217,NaN,NaN,NaN,NaN
< 20261010225218,NaN,NaN,NaN,NaN
< 20261010225219,NaN,NaN,NaN,NaN
< 20261010225220,NaN,NaN,NaN,NaN
< 20261010225221,NaN,NaN,NaN,NaN
< 20261010225222,NaN,NaN,NaN,NaN
< 20261010225223,NaN,NaN,NaN,NaN
< 20261010225224,NaN,NaN,NaN,NaN
< 20261010225225,NaN,NaN,NaN,NaN
< 20261010225226,NaN,NaN,NaN,NaN
< 20261010225227,NaN,NaN,NaN,NaN
< 20261010225228,NaN,NaN,NaN,NaN
< 20261010225229,NaN,NaN,NaN,NaN
< 20261010225230,NaN,NaN,NaN,NaN
< 20261010225231,NaN,NaN,NaN,NaN
< 20261010225232,NaN,NaN,NaN,NaN
< 20261010225233,NaN,NaN,NaN,NaN
< 20261010225234,NaN,NaN,NaN,NaN
< 20261010225235,NaN,NaN,NaN,NaN
< 20261010225236,NaN,NaN,NaN,NaN
< 20261010225237,NaN,NaN,NaN,NaN
< 20261010225238,NaN,NaN,NaN,NaN
< 20261010225239,NaN,NaN,NaN,NaN
< 20261010225240,NaN,NaN,NaN,NaN
< 20261010225241,NaN,NaN,NaN,NaN
< 20261010225242,NaN,NaN,NaN,NaN
< 20261010225243,NaN,NaN,NaN,NaN
< 20261010225244,NaN,NaN,NaN,NaN
< 20261010225245,NaN,NaN,NaN,NaN
< 20261010225246,NaN,NaN,NaN,NaN
< 20261010225247,NaN,NaN,NaN,NaN
< 20261010225248,NaN,NaN,NaN,NaN
< 20261010225249,NaN,NaN,NaN,NaN
< 20261010225250,NaN,NaN,NaN,NaN
< 20261010225251,NaN,NaN,NaN,NaN
< 20261010225252,NaN,NaN,NaN,NaN
< 20261010225253,NaN,NaN,NaN,NaN
< 20261010225254,NaN,NaN,NaN,NaN
< 20261010225255,NaN,NaN,NaN,NaN
< 20261010225256,NaN,NaN,NaN,NaN
< 20261010225257,NaN,NaN,NaN,NaN
< 20261010225258,NaN,NaN,NaN,NaN
< 20261010225259,NaN,NaN,NaN,NaN
< 20261010225300,NaN,NaN,NaN,NaN
< 20261010225301,NaN,NaN,NaN,NaN
< 20261010225302,NaN,NaN,NaN,NaN
< 20261010225303,NaN,NaN,NaN,NaN
< 20261010225304,NaN,NaN,NaN,NaN
< 20261010225305,NaN,NaN,NaN,NaN
< 20261010225306,NaN,NaN,NaN,NaN
< 20261010225307,NaN,NaN,NaN,NaN
< 20261010225308,NaN,NaN,NaN,NaN
< 20261010225309,NaN,NaN,NaN,NaN
< 20261010225310,NaN,NaN,NaN,NaN
< 20261010225311,NaN,NaN,NaN,NaN
< 20261010225312,NaN,NaN,NaN,NaN
< 20261010225313,NaN,NaN,NaN,NaN
< 20261010225314,NaN,NaN,NaN,NaN
< 20261010225315,NaN,NaN,NaN,NaN
< 20261010225316,NaN,NaN,NaN,NaN
< 20261010225317,NaN,NaN,NaN,NaN
< 20261010225318,NaN,NaN,NaN,NaN
< 20261010225319,NaN,NaN,NaN,NaN
< 20261010225320,NaN,NaN,NaN,NaN
< 20261010225321,NaN,NaN,NaN,NaN
< 20261010225322,NaN,NaN,NaN,NaN
< 20261010225323,NaN,NaN,NaN,NaN
< 20261010225324,NaN,NaN,NaN,NaN
< 20261010225325,NaN,NaN,NaN,NaN
< 20261010225326,NaN,NaN,NaN,NaN
< 20261010225327,NaN,NaN,NaN,NaN
< 20261010225328,NaN,NaN,NaN,NaN
< 20261010225329,NaN,NaN,NaN,NaN
< 20261010225330,NaN,NaN,NaN,NaN
< 20261010225331,NaN,NaN,NaN,NaN
< 20261010225332,NaN,NaN,NaN,NaN
< 20261010225333,NaN,NaN,NaN,NaN
< 20261010225334,NaN,NaN,NaN,NaN
< 20261010225335,NaN,NaN,NaN,NaN
< 20261010225336,NaN,NaN,NaN,NaN
< 20261010225337,NaN,NaN,NaN,NaN
< 20261010225338,NaN,NaN,NaN,NaN
< 20261010225339,NaN,NaN,NaN,NaN
< 20261010225340,NaN,NaN,NaN,NaN
< 20261010225341,NaN,NaN,NaN,NaN
< 20261010225342,NaN,NaN,NaN,NaN
< 20261010225343,NaN,NaN,NaN,NaN
< 20261010225344,NaN,NaN,NaN,NaN
< 20261010225345,NaN,NaN,NaN,NaN
< 20261010225346,NaN,NaN,NaN,NaN
< 20261010225347,NaN,NaN,NaN,NaN
< 20261010225348,NaN,NaN,NaN,NaN
< 20261010225349,NaN,NaN,NaN,NaN
< 20261010225350,NaN,NaN,NaN,NaN
< 20261010225351,NaN,NaN,NaN,NaN
< 20261010225352,NaN,NaN,NaN,NaN
< 20261010225353,NaN,NaN,NaN,NaN
< 20261010225354,NaN,NaN,NaN,NaN
< 20261010225355,NaN,NaN,NaN,NaN
< 20261010225356,NaN,NaN,NaN,NaN
< 20261010225357,NaN,NaN,NaN,NaN
< 20261010225358,NaN,NaN,NaN,NaN
< 20261010225359,NaN,NaN,NaN,NaN
< 20261010225400,NaN,NaN,NaN,NaN
< 20261010225401,NaN,NaN,NaN,NaN
< 20261010225402,NaN,NaN,NaN,NaN
< 20261010225403,NaN,NaN,NaN,NaN
< 20261010225404,NaN,NaN,NaN,NaN
< 20261010225405,NaN,NaN,NaN,NaN
< 20261010225406,NaN,NaN,NaN,NaN
< 20261010225407,NaN,NaN,NaN,NaN
< 20261010225408,NaN,NaN,NaN,NaN
< 20261010225409,NaN,NaN,NaN,NaN
< 20261010225410,NaN,NaN,NaN,NaN
< 20261010225411,NaN,NaN,NaN,NaN
< 20261010225412,NaN,NaN,NaN,NaN
< 20261010225413,NaN,NaN,NaN,NaN
< 20261010225414,NaN,NaN,NaN,NaN
< 20261010225415,NaN,NaN,NaN,NaN
< 20261010225416,NaN,NaN,NaN,NaN
< 20261010225417,NaN,NaN,NaN,NaN
< 20261010225418,NaN,NaN,NaN,NaN
< 20261010225419,NaN,NaN,NaN,NaN
< 20261010225420,NaN,NaN,NaN,NaN
< 20261010225421,NaN,NaN,NaN,NaN
< 20261010225422,NaN,NaN,NaN,NaN
< 20261010225423,NaN,NaN,NaN,NaN
< 20261010225424,NaN,NaN,NaN,NaN
< 20261010225425,NaN,NaN,NaN,NaN
< 20261010225426,NaN,NaN,NaN,NaN
< 20261010225427,NaN,NaN,NaN,NaN
< 20261010225428,NaN,NaN,NaN,NaN
< 20261010225429,NaN,NaN,NaN,NaN
< 20261010225430,NaN,NaN,NaN,NaN
< 20261010225431,NaN,NaN,NaN,NaN
< 20261010225432,NaN,NaN,NaN,NaN
< 20261010225433,NaN,NaN,NaN,NaN
< 20261010225434,NaN,NaN,NaN,NaN
< 20261010225435,NaN,NaN,NaN,NaN
< 20261010225436,NaN,NaN,NaN,NaN
< 20261010225437,NaN,NaN,NaN,NaN
< 20261010225438,NaN,NaN,NaN,NaN
< 20261010225439,NaN,NaN,NaN,NaN
< 20261010225440,NaN,NaN,NaN,NaN
< 20261010225441,NaN,NaN,NaN,NaN
< 20261010225442,NaN,NaN,NaN,NaN
< 20261010225443,NaN,NaN,NaN,NaN
< 20261010225444,NaN,NaN,NaN,NaN
< 20261010225445,NaN,NaN,NaN,NaN
< 20261010225446,NaN,NaN,NaN,NaN
< 20261010225447,NaN,NaN,NaN,NaN
< 20261010225448,NaN,NaN,NaN,NaN
< 20261010225449,NaN,NaN,NaN,NaN
< 20261010225450,NaN,NaN,NaN,NaN
< 20261010225451,NaN,NaN,NaN,NaN
< 20261010225452,NaN,NaN,NaN,NaN
< 20261010225453,NaN,NaN,NaN,NaN
< 20261010225454,NaN,NaN,NaN,NaN
< 20261010225455,NaN,NaN,NaN,NaN
< 20261010225456,NaN,NaN,NaN,NaN
< 20261010225457,NaN,NaN,NaN,NaN
< 20261010225458,NaN,NaN,NaN,NaN
< 20261010225459,NaN,NaN,NaN,NaN
< 20261010225500,NaN,NaN,NaN,NaN
< 20261010225501,NaN,NaN,NaN,NaN
< 20261010225502,NaN,NaN,NaN,NaN
< 20261010225503,NaN,NaN,NaN,NaN
< 20261010225504,NaN,NaN,NaN,NaN
< 20261010225505,NaN,NaN,NaN,NaN
< 20261010225506,NaN,NaN,NaN,NaN
< 20261010225507,NaN,NaN,NaN,NaN
< 20261010225508,NaN,NaN,NaN,NaN
< 20261010225509,NaN,NaN,NaN,NaN
< 20261010225510,NaN,NaN,NaN,NaN
< 20261010225511,NaN,NaN,NaN,NaN
< 20261010225512,NaN,NaN,NaN,NaN
< 20261010225513,NaN,NaN,NaN,NaN
< 20261010225514,NaN,NaN,NaN,NaN
< 20261010225515,NaN,NaN,NaN,NaN
< 20261010225516,NaN,NaN,NaN,NaN
< 20261010225517,NaN,NaN,NaN,NaN
< 20261010225518,NaN,NaN,NaN,NaN
< 20261010225519,NaN,NaN,NaN,NaN
< 20261010225520,NaN,NaN,NaN,NaN
< 20261010225521,NaN,NaN,NaN,NaN
< 20261010225522,NaN,NaN,NaN,NaN
< 20261010225523,NaN,NaN,NaN,NaN
< 20261010225524,NaN,NaN,NaN,NaN
< 20261010225525,NaN,NaN,NaN,NaN
< 20261010225526,NaN,NaN,NaN,NaN
< 20261010225527,NaN,NaN,NaN,NaN
< 20261010225528,NaN,NaN,NaN,NaN
< 20261010225529,NaN,NaN,NaN,NaN
< 20261010225530,NaN,NaN,NaN,NaN
< 20261010225531,NaN,NaN,NaN,NaN
< 20261010225532,NaN,NaN,NaN,NaN
< 20261010225533,NaN,NaN,NaN,NaN
< 20261010225534,NaN,NaN,NaN,NaN
< 20261010225535,NaN,NaN,NaN,NaN
< 20261010225536,NaN,NaN,NaN,NaN
< 20261010225537,NaN,NaN,NaN,NaN
< 20261010225538,NaN,NaN,NaN,NaN
< 20261010225539,NaN,NaN,NaN,NaN
< 20261010225540,NaN,NaN,NaN,NaN
< 20261010225541,NaN,NaN,NaN,NaN
< 20261010225542,NaN,NaN,NaN,NaN
< 20261010225543,NaN,NaN,NaN,NaN
< 20261010225544,NaN,NaN,NaN,NaN
< 20261010225545,NaN,NaN,NaN,NaN
< 20261010225546,NaN,NaN,NaN,NaN
< 20261010225547,NaN,NaN,NaN,NaN
< 20261010225548,NaN,NaN,NaN,NaN
< 20261010225549,NaN,NaN,NaN,NaN
< 20261010225550,NaN,NaN,NaN,NaN
< 20261010225551,NaN,NaN,NaN,NaN
< 20261010225552,NaN,NaN,NaN,NaN
< 20261010225553,NaN,NaN,NaN,NaN
< 20261010225554,NaN,NaN,NaN,NaN
< 20261010225555,NaN,NaN,NaN,NaN
< 20261010225556,NaN,NaN,NaN,NaN
< 20261010225557,NaN,NaN,NaN,NaN
< 20261010225558,NaN,NaN,NaN,NaN
< 20261010225559,NaN,NaN,NaN,NaN
< 20261010225600,NaN,NaN,NaN,NaN
< 20261010225601,NaN,NaN,NaN,NaN
< 20261010225602,NaN,NaN,NaN,NaN
< 20261010225603,NaN,NaN,NaN,NaN
< 20261010225604,NaN,NaN,NaN,NaN
< 20261010225605,NaN,NaN,NaN,NaN
< 20261010225606,NaN,NaN,NaN,NaN
< 20261010225607,NaN,NaN,NaN,NaN
< 20261010225608,NaN,NaN,NaN,NaN
< 20261010225609,NaN,NaN,NaN,NaN
< 20261010225610,NaN,NaN,NaN,NaN
< 20261010225611,NaN,NaN,NaN,NaN
< 20261010225612,NaN,NaN,NaN,NaN
< 20261010225613,NaN,NaN,NaN,NaN
< 20261010225614,NaN,NaN,NaN,NaN
< 20261010225615,NaN,NaN,NaN,NaN
< 20261010225616,NaN,NaN,NaN,NaN
< 20261010225617,NaN,NaN,NaN,NaN
< 20261010225618,NaN,NaN,NaN,NaN
< 20261010225619,NaN,NaN,NaN,NaN
< 20261010225620,NaN,NaN,NaN,NaN
< 20261010225621,NaN,NaN,NaN,NaN
< 20261010225622,NaN,NaN,NaN,NaN
< 20261010225623,NaN,NaN,NaN,NaN
< 20261010225624,NaN,NaN,NaN,NaN
< 20261010225625,NaN,NaN,NaN,NaN
< 20261010225626,NaN,NaN,NaN,NaN
< 20261010225627,NaN,NaN,NaN,NaN
< 20261010225628,NaN,NaN,NaN,NaN
< 20261010225629,NaN,NaN,NaN,NaN
< 20261010225630,NaN,NaN,NaN,NaN
< 20261010225631,NaN,NaN,NaN,NaN
< 20261010225632,NaN,NaN,NaN,NaN
< 20261010225633,NaN,NaN,NaN,NaN
< 20261010225634,NaN,NaN,NaN,NaN
< 20261010225635,NaN,NaN,NaN,NaN
< 20261010225636,NaN,NaN,NaN,NaN
< 20261010225637,NaN,NaN,NaN,NaN
< 20261010225638,NaN,NaN,NaN,NaN
< 20261010225639,NaN,NaN,NaN,NaN
< 20261010225640,NaN,NaN,NaN,NaN
< 20261010225641,NaN,NaN,NaN,NaN
< 20261010225642,NaN,NaN,NaN,NaN
< 20261010225643,NaN,NaN,NaN,NaN
< 20261010225644,NaN,NaN,NaN,NaN
< 20261010225645,NaN,NaN,NaN,NaN
< 20261010225646,NaN,NaN,NaN,NaN
< 20261010225647,NaN,NaN,NaN,NaN
< 20261010225648,NaN,NaN,NaN,NaN
< 20261010225649,NaN,NaN,NaN,NaN
< 20261010225650,NaN,NaN,NaN,NaN
< 20261010225651,NaN,NaN,NaN,NaN
< 20261010225652,NaN,NaN,NaN,NaN
< 20261010225653,NaN,NaN,NaN,NaN
< 20261010225654,NaN,NaN,NaN,NaN
< 20261010225655,NaN,NaN,NaN,NaN
< 20261010225656,NaN,NaN,NaN,NaN
< 20261010225657,NaN,NaN,NaN,NaN
< 20261010225658,NaN,NaN,NaN,NaN
< 20261010225659,NaN,NaN,NaN,NaN
< 20261010225700,NaN,NaN,NaN,NaN
< 20261010225701,NaN,NaN,NaN,NaN
< 20261010225702,NaN,NaN,NaN,NaN
< 20261010225703,NaN,NaN,NaN,NaN
< 20261010225704,NaN,NaN,NaN,NaN
< 20261010225705,NaN,NaN,NaN,NaN
< 20261010225706,NaN,NaN,NaN,NaN
< 20261010225707,NaN,NaN,NaN,NaN
< 20261010225708,NaN,NaN,NaN,NaN
< 20261010225709,NaN,NaN,NaN,NaN
< 20261010225710,NaN,NaN,NaN,NaN
< 20261010225711,NaN,NaN,NaN,NaN
< 20261010225712,NaN,NaN,NaN,NaN
< 20261010225713,NaN,NaN,NaN,NaN
< 20261010225714,NaN,NaN,NaN,NaN
< 20261010225715,NaN,NaN,NaN,NaN
< 20261010225716,NaN,NaN,NaN,NaN
< 20261010225717,NaN,NaN,NaN,NaN
< 20261010225718,NaN,NaN,NaN,NaN
< 20261010225719,NaN,NaN,NaN,NaN
< 20261010225720,NaN,NaN,NaN,NaN
< 20261010225721,NaN,NaN,NaN,NaN
< 20261010225722,NaN,NaN,NaN,NaN
< 20261010225723,NaN,NaN,NaN,NaN
< 20261010225724,NaN,NaN,NaN,NaN
< 20261010225725,NaN,NaN,NaN,NaN
< 20261010225726,NaN,NaN,NaN,NaN
< 20261010225727,NaN,NaN,NaN,NaN
< 20261010225728,NaN,NaN,NaN,NaN
< 20261010225729,NaN,NaN,NaN,NaN
< 20261010225730,NaN,NaN,NaN,NaN
< 20261010225731,NaN,NaN,NaN,NaN
< 20261010225732,NaN,NaN,NaN,NaN
< 20261010225733,NaN,NaN,NaN,NaN
< 20261010225734,NaN,NaN,NaN,NaN
< 20261010225735,NaN,NaN,NaN,NaN
< 20261010225736,NaN,NaN,NaN,NaN
< 20261010225737,NaN,NaN,NaN,NaN
< 20261010225738,NaN,NaN,NaN,NaN
< 20261010225739,NaN,NaN,NaN,NaN
< 20261010225740,NaN,NaN,NaN,NaN
< 20261010225741,NaN,NaN,NaN,NaN
< 20261010225742,NaN,NaN,NaN,NaN
< 20261010225743,NaN,NaN,NaN,NaN
< 20261010225744,NaN,NaN,NaN,NaN
< 20261010225745,NaN,NaN,NaN,NaN
< 20261010225746,NaN,NaN,NaN,NaN
< 20261010225747,NaN,NaN,NaN,NaN
< 20261010225748,NaN,NaN,NaN,NaN
< 20261010225749,NaN,NaN,NaN,NaN
< 20261010225750,NaN,NaN,NaN,NaN
< 20261010225751,NaN,NaN,NaN,NaN
< 20261010225752,NaN,NaN,NaN,NaN
< 20261010225753,NaN,NaN,NaN,NaN
< 20261010225754,NaN,NaN,NaN,NaN
< 20261010225755,NaN,NaN,NaN,NaN
< 20261010225756,NaN,NaN,NaN,NaN
< 20261010225757,NaN,NaN,NaN,NaN
< 20261010225758,NaN,NaN,NaN,NaN
< 20261010225759,NaN,NaN,NaN,NaN
< 20261010225800,NaN,NaN,NaN,NaN
< 20261010225801,NaN,NaN,NaN,NaN
< 20261010225802,NaN,NaN,NaN,NaN
< 20261010225803,NaN,NaN,NaN,NaN
< 20261010225804,NaN,NaN,NaN,NaN
< 20261010225805,NaN,NaN,NaN,NaN
< 20261010225806,NaN,NaN,NaN,NaN
< 20261010225807,NaN,NaN,NaN,NaN
< 20261010225808,NaN,NaN,NaN,NaN
< 20261010225809,NaN,NaN,NaN,NaN
< 20261010225810,NaN,NaN,NaN,NaN
< 20261010225811,NaN,NaN,NaN,NaN
< 20261010225812,NaN,NaN,NaN,NaN
< 20261010225813,NaN,NaN,NaN,NaN
< 20261010225814,NaN,NaN,NaN,NaN
< 20261010225815,NaN,NaN,NaN,NaN
< 20261010225816,NaN,NaN,NaN,NaN
< 20261010225817,NaN,NaN,NaN,NaN
< 20261010225818,NaN,NaN,NaN,NaN
< 20261010225819,NaN,NaN,NaN,NaN
< 20261010225820,NaN,NaN,NaN,NaN
< 20261010225821,NaN,NaN,NaN,NaN
< 20261010225822,NaN,NaN,NaN,NaN
< 20261010225823,NaN,NaN,NaN,NaN
< 20261010225824,NaN,NaN,NaN,NaN
< 20261010225825,NaN,NaN,NaN,NaN
< 20261010225826,NaN,NaN,NaN,NaN
< 20261010225827,NaN,NaN,NaN,NaN
< 20261010225828,NaN,NaN,NaN,NaN
< 20261010225829,NaN,NaN,NaN,NaN
< 20261010225830,NaN,NaN,NaN,NaN
< 20261010225831,NaN,NaN,NaN,NaN
< 20261010225832,NaN,NaN,NaN,NaN
< 20261010225833,NaN,NaN,NaN,NaN
< 20261010225834,NaN,NaN,NaN,NaN
< 20261010225835,NaN,NaN,NaN,NaN
< 20261010225836,NaN,NaN,NaN,NaN
< 20261010225837,NaN,NaN,NaN,NaN
< 20261010225838,NaN,NaN,NaN,NaN
< 20261010225839,NaN,NaN,NaN,NaN
< 20261010225840,NaN,NaN,NaN,NaN
< 20261010225841,NaN,NaN,NaN,NaN
< 20261010225842,NaN,NaN,NaN,NaN
< 20261010225843,NaN,NaN,NaN,NaN
< 20261010225844,NaN,NaN,NaN,NaN
< 20261010225845,NaN,NaN,NaN,NaN
< 20261010225846,NaN,NaN,NaN,NaN
< 20261010225847,NaN,NaN,NaN,NaN
< 20261010225848,NaN,NaN,NaN,NaN
< 20261010225849,NaN,NaN,NaN,NaN
< 20261010225850,NaN,NaN,NaN,NaN
< 20261010225851,NaN,NaN,NaN,NaN
< 20261010225852,NaN,NaN,NaN,NaN
< 20261010225853,NaN,NaN,NaN,NaN
< 20261010225854,NaN,NaN,NaN,NaN
< 20261010225855,NaN,NaN,NaN,NaN
< 20261010225856,NaN,NaN,NaN,NaN
< 20261010225857,NaN,NaN,NaN,NaN
< 20261010225858,NaN,NaN,NaN,NaN
< 20261010225859,NaN,NaN,NaN,NaN
< 20261010225900,NaN,NaN,NaN,NaN
< 20261010225901,NaN,NaN,NaN,NaN
< 20261010225902,NaN,NaN,NaN,NaN
< 20261010225903,NaN,NaN,NaN,NaN
< 20261010225904,NaN,NaN,NaN,NaN
< 20261010225905,NaN,NaN,NaN,NaN
< 20261010225906,NaN,NaN,NaN,NaN
< 20261010225907,NaN,NaN,NaN,NaN
< 20261010225908,NaN,NaN,NaN,NaN
< 20261010225909,NaN,NaN,NaN,NaN
< 20261010225910,NaN,NaN,NaN,NaN
< 20261010225911,NaN,NaN,NaN,NaN
< 20261010225912,NaN,NaN,NaN,NaN
< 20261010225913,NaN,NaN,NaN,NaN
< 20261010225914,NaN,NaN,NaN,NaN
< 20261010225915,NaN,NaN,NaN,NaN
< 20261010225916,NaN,NaN,NaN,NaN
< 20261010225917,NaN,NaN,NaN,NaN
< 20261010225918,NaN,NaN,NaN,NaN
< 20261010225919,NaN,NaN,NaN,NaN
< 20261010225920,NaN,NaN,NaN,NaN
< 20261010225921,NaN,NaN,NaN,NaN
< 20261010225922,NaN,NaN,NaN,NaN
< 20261010225923,NaN,NaN,NaN,NaN
< 20261010225924,NaN,NaN,NaN,NaN
< 20261010225925,NaN,NaN,NaN,NaN
< 20261010225926,NaN,NaN,NaN,NaN
< 20261010225927,NaN,NaN,NaN,NaN
< 20261010225928,NaN,NaN,NaN,NaN
< 20261010225929,NaN,NaN,NaN,NaN
< 20261010225930,NaN,NaN,NaN,NaN
< 20261010225931,NaN,NaN,NaN,NaN
< 20261010225932,NaN,NaN,NaN,NaN
< 20261010225933,NaN,NaN,NaN,NaN
< 20261010225934,NaN,NaN,NaN,NaN
< 20261010225935,NaN,NaN,NaN,NaN
< 20261010225936,NaN,NaN,NaN,NaN
< 20261010225937,NaN,NaN,NaN,NaN
< 20261010225938,NaN,NaN,NaN,NaN
< 20261010225939,NaN,NaN,NaN,NaN
< 20261010225940,NaN,NaN,NaN,NaN
< 20261010225941,NaN,NaN,NaN,NaN
< 20261010225942,NaN,NaN,NaN,NaN
< 20261010225943,NaN,NaN,NaN,NaN
< 20261010225944,NaN,NaN,NaN,NaN
< 20261010225945,NaN,NaN,NaN,NaN
< 20261010225946,NaN,NaN,NaN,NaN
< 20261010225947,NaN,NaN,NaN,NaN
< 20261010225948,NaN,NaN,NaN,NaN
< 20261010225949,NaN,NaN,NaN,NaN
< 20261010225950,NaN,NaN,NaN,NaN
< 20261010225951,NaN,NaN,NaN,NaN
< 20261010225952,NaN,NaN,NaN,NaN
< 20261010225953,NaN,NaN,NaN,NaN
< 20261010225954,NaN,NaN,NaN,NaN
< 20261010225955,NaN,NaN,NaN,NaN
< 20261010225956,NaN,NaN,NaN,NaN
< 20261010225957,NaN,NaN,NaN,NaN
< 20261010225958,NaN,NaN,NaN,NaN
< 20261010225959,NaN,NaN,NaN,NaN
< 20261010230000,NaN,NaN,NaN,NaN
< 20261010230001,NaN,NaN,NaN,NaN
< 20261010230002,NaN,NaN,NaN,NaN
< 20261010230003,NaN,NaN,NaN,NaN
< 20261010230004,NaN,NaN,NaN,NaN
< 20261010230005,NaN,NaN,NaN,NaN
< 20261010230006,NaN,NaN,NaN,NaN
< 20261010230007,NaN,NaN,NaN,NaN
< 20261010230008,NaN,NaN,NaN,NaN
< 20261010230009,NaN,NaN,NaN,NaN
< 20261010230010,NaN,NaN,NaN,NaN
< 20261010230011,NaN,NaN,NaN,NaN
< 20261010230012,NaN,NaN,NaN,NaN
< 20261010230013,NaN,NaN,NaN,NaN
< 20261010230014,NaN,NaN,NaN,NaN
< 20261010230015,NaN,NaN,NaN,NaN
< 20261010230016,NaN,NaN,NaN,NaN
< 20261010230017,NaN,NaN,NaN,NaN
< 20261010230018,NaN,NaN,NaN,NaN
< 20261010230019,NaN,NaN,NaN,NaN
< 20261010230020,NaN,NaN,NaN,NaN
< 20261010230021,NaN,NaN,NaN,NaN
< 20261010230022,NaN,NaN,NaN,NaN
< 20261010230023,NaN,NaN,NaN,NaN
< 20261010230024,NaN,NaN,NaN,NaN
< 20261010230025,NaN,NaN,NaN,NaN
< 20261010230026,NaN,NaN,NaN,NaN
< 20261010230027,NaN,NaN,NaN,NaN
< 20261010230028,NaN,NaN,NaN,NaN
< 20261010230029,NaN,NaN,NaN,NaN
< 20261010230030,NaN,NaN,NaN,NaN
< 20261010230031,NaN,NaN,NaN,NaN
< 20261010230032,NaN,NaN,NaN,NaN
< 20261010230033,NaN,NaN,NaN,NaN
< 20261010230034,NaN,NaN,NaN,NaN
< 20261010230035,NaN,NaN,NaN,NaN
< 20261010230036,NaN,NaN,NaN,NaN
< 20261010230037,NaN,NaN,NaN,NaN
< 20261010230038,NaN,NaN,NaN,NaN
< 20261010230039,NaN,NaN,NaN,NaN
< 20261010230040,NaN,NaN,NaN,NaN
< 20261010230041,NaN,NaN,NaN,NaN
< 20261010230042,NaN,NaN,NaN,NaN
< 20261010230043,NaN,NaN,NaN,NaN
< 20261010230044,NaN,NaN,NaN,NaN
< 20261010230045,NaN,NaN,NaN,NaN
< 20261010230046,NaN,NaN,NaN,NaN
< 20261010230047,NaN,NaN,NaN,NaN
< 20261010230048,NaN,NaN,NaN,NaN
< 20261010230049,NaN,NaN,NaN,NaN
< 20261010230050,NaN,NaN,NaN,NaN
< 20261010230051,NaN,NaN,NaN,NaN
< 20261010230052,NaN,NaN,NaN,NaN
< 20261010230053,NaN,NaN,NaN,NaN
< 20261010230054,NaN,NaN,NaN,NaN
< 20261010230055,NaN,NaN,NaN,NaN
< 20261010230056,NaN,NaN,NaN,NaN
< 20261010230057,NaN,NaN,NaN,NaN
< 20261010230058,NaN,NaN,NaN,NaN
< 20261010230059,NaN,NaN,NaN,NaN
< 20261010230100,NaN,NaN,NaN,NaN
< 20261010230101,NaN,NaN,NaN,NaN
< 20261010230102,NaN,NaN,NaN,NaN
< 20261010230103,NaN,NaN,NaN,NaN
< 20261010230104,NaN,NaN,NaN,NaN
< 20261010230105,NaN,NaN,NaN,NaN
< 20261010230106,NaN,NaN,NaN,NaN
< 20261010230107,NaN,NaN,NaN,NaN
< 20261010230108,NaN,NaN,NaN,NaN
< 20261010230109,NaN,NaN,NaN,NaN
< 20261010230110,NaN,NaN,NaN,NaN
< 20261010230111,NaN,NaN,NaN,NaN
< 20261010230112,NaN,NaN,NaN,NaN
< 20261010230113,NaN,NaN,NaN,NaN
< 20261010230114,NaN,NaN,NaN,NaN
< 20261010230115,NaN,NaN,NaN,NaN
< 20261010230116,NaN,NaN,NaN,NaN
< 20261010230117,NaN,NaN,NaN,NaN
< 20261010230118,NaN,NaN,NaN,NaN
< 20261010230119,NaN,NaN,NaN,NaN
< 20261010230120,NaN,NaN,NaN,NaN
< 20261010230121,NaN,NaN,NaN,NaN
< 20261010230122,NaN,NaN,NaN,NaN
< 20261010230123,NaN,NaN,NaN,NaN
< 20261010230124,NaN,NaN,NaN,NaN
< 20261010230125,NaN,NaN,NaN,NaN
< 20261010230126,NaN,NaN,NaN,NaN
< 20261010230127,NaN,NaN,NaN,NaN
< 20261010230128,NaN,NaN,NaN,NaN
< 20261010230129,NaN,NaN,NaN,NaN
< 20261010230130,NaN,NaN,NaN,NaN
< 20261010230131,NaN,NaN,NaN,NaN
< 20261010230132,NaN,NaN,NaN,NaN
< 20261010230133,NaN,NaN,NaN,NaN
< 20261010230134,NaN,NaN,NaN,NaN
< 20261010230135,NaN,NaN,NaN,NaN
< 20261010230136,NaN,NaN,NaN,NaN
< 20261010230137,NaN,NaN,NaN,NaN
< 20261010230138,NaN,NaN,NaN,NaN
< 20261010230139,NaN,NaN,NaN,NaN
< 20261010230140,NaN,NaN,NaN,NaN
< 20261010230141,NaN,NaN,NaN,NaN
< 20261010230142,NaN,NaN,NaN,NaN
< 20261010230143,NaN,NaN,NaN,NaN
< 20261010230144,NaN,NaN,NaN,NaN
< 20261010230145,NaN,NaN,NaN,NaN
< 20261010230146,NaN,NaN,NaN,NaN
< 20261010230147,NaN,NaN,NaN,NaN
< 20261010230148,NaN,NaN,NaN,NaN
< 20261010230149,NaN,NaN,NaN,NaN
< 20261010230150,NaN,NaN,NaN,NaN
< 20261010230151,NaN,NaN,NaN,NaN
< 20261010230152,NaN,NaN,NaN,NaN
< 20261010230153,NaN,NaN,NaN,NaN
< 20261010230154,NaN,NaN,NaN,NaN
< 20261010230155,NaN,NaN,NaN,NaN
< 20261010230156,NaN,NaN,NaN,NaN
< 20261010230157,NaN,NaN,NaN,NaN
< 20261010230158,NaN,NaN,NaN,NaN
< 20261010230159,NaN,NaN,NaN,NaN
< 20261010230200,NaN,NaN,NaN,NaN
< 20261010230201,NaN,NaN,NaN,NaN
< 20261010230202,NaN,NaN,NaN,NaN
< 20261010230203,NaN,NaN,NaN,NaN
< 20261010230204,NaN,NaN,NaN,NaN
< 20261010230205,NaN,NaN,NaN,NaN
< 20261010230206,NaN,NaN,NaN,NaN
< 20261010230207,NaN,NaN,NaN,NaN
< 20261010230208,NaN,NaN,NaN,NaN
< 20261010230209,NaN,NaN,NaN,NaN
< 20261010230210,NaN,NaN,NaN,NaN
< 20261010230211,NaN,NaN,NaN,NaN
< 20261010230212,NaN,NaN,NaN,NaN
< 20261010230213,NaN,NaN,NaN,NaN
< 20261010230214,NaN,NaN,NaN,NaN
< 20261010230215,NaN,NaN,NaN,NaN
< 20261010230216,NaN,NaN,NaN,NaN
< 20261010230217,NaN,NaN,NaN,NaN
< 20261010230218,NaN,NaN,NaN,NaN
< 20261010230219,NaN,NaN,NaN,NaN
< 20261010230220,NaN,NaN,NaN,NaN
< 20261010230221,NaN,NaN,NaN,NaN
< 20261010230222,NaN,NaN,NaN,NaN
< 20261010230223,NaN,NaN,NaN,NaN
< 20261010230224,NaN,NaN,NaN,NaN
< 20261010230225,NaN,NaN,NaN,NaN
< 20261010230226,NaN,NaN,NaN,NaN
< 20261010230227,NaN,NaN,NaN,NaN
< 20261010230228,NaN,NaN,NaN,NaN
< 20261010230229,NaN,NaN,NaN,NaN
< 20261010230230,NaN,NaN,NaN,NaN
< 20261010230231,NaN,NaN,NaN,NaN
< 20261010230232,NaN,NaN,NaN,NaN
< 20261010230233,NaN,NaN,NaN,NaN
< 20261010230234,NaN,NaN,NaN,NaN
< 20261010230235,NaN,NaN,NaN,NaN
< 20261010230236,NaN,NaN,NaN,NaN
< 20261010230237,NaN,NaN,NaN,NaN
< 20261010230238,NaN,NaN,NaN,NaN
< 20261010230239,NaN,NaN,NaN,NaN
< 20261010230240,NaN,NaN,NaN,NaN
< 20261010230241,NaN,NaN,NaN,NaN
< 20261010230242,NaN,NaN,NaN,NaN
< 20261010230243,NaN,NaN,NaN,NaN
< 20261010230244,NaN,NaN,NaN,NaN
< 20261010230245,NaN,NaN,NaN,NaN
< 20261010230246,NaN,NaN,NaN,NaN
< 20261010230247,NaN,NaN,NaN,NaN
< 20261010230248,NaN,NaN,NaN,NaN
< 20261010230249,NaN,NaN,NaN,NaN
< 20261010230250,NaN,NaN,NaN,NaN
< 20261010230251,NaN,NaN,NaN,NaN
< 20261010230252,NaN,NaN,NaN,NaN
< 20261010230253,NaN,NaN,NaN,NaN
< 20261010230254,NaN,NaN,NaN,NaN
< 20261010230255,NaN,NaN,NaN,NaN
< 20261010230256,NaN,NaN,NaN,NaN
< 20261010230257,NaN,NaN,NaN,NaN
< 20261010230258,NaN,NaN,NaN,NaN
< 20261010230259,NaN,NaN,NaN,NaN
< 20261010230300,NaN,NaN,NaN,NaN
< 20261010230301,NaN,NaN,NaN,NaN
< 20261010230302,NaN,NaN,NaN,NaN
< 20261010230303,NaN,NaN,NaN,NaN
< 20261010230304,NaN,NaN,NaN,NaN
< 20261010230305,NaN,NaN,NaN,NaN
< 20261010230306,NaN,NaN,NaN,NaN
< 20261010230307,NaN,NaN,NaN,NaN
< 20261010230308,NaN,NaN,NaN,NaN
< 20261010230309,NaN,NaN,NaN,NaN
< 20261010230310,NaN,NaN,NaN,NaN
< 20261010230311,NaN,NaN,NaN,NaN
< 20261010230312,NaN,NaN,NaN,NaN
< 20261010230313,NaN,NaN,NaN,NaN
< 20261010230314,NaN,NaN,NaN,NaN
< 20261010230315,NaN,NaN,NaN,NaN
< 20261010230316,NaN,NaN,NaN,NaN
< 20261010230317,NaN,NaN,NaN,NaN
< 20261010230318,NaN,NaN,NaN,NaN
< 20261010230319,NaN,NaN,NaN,NaN
< 20261010230320,NaN,NaN,NaN,NaN
< 20261010230321,NaN,NaN,NaN,NaN
< 20261010230322,NaN,NaN,NaN,NaN
< 20261010230323,NaN,NaN,NaN,NaN
< 20261010230324,NaN,NaN,NaN,NaN
< 20261010230325,NaN,NaN,NaN,NaN
< 20261010230326,NaN,NaN,NaN,NaN
< 20261010230327,NaN,NaN,NaN,NaN
< 20261010230328,NaN,NaN,NaN,NaN
< 20261010230329,NaN,NaN,NaN,NaN
< 20261010230330,NaN,NaN,NaN,NaN
< 20261010230331,NaN,NaN,NaN,NaN
< 20261010230332,NaN,NaN,NaN,NaN
< 20261010230333,NaN,NaN,NaN,NaN
< 20261010230334,NaN,NaN,NaN,NaN
< 20261010230335,NaN,NaN,NaN,NaN
< 20261010230336,NaN,NaN,NaN,NaN
< 20261010230337,NaN,NaN,NaN,NaN
< 20261010230338,NaN,NaN,NaN,NaN
< 20261010230339,NaN,NaN,NaN,NaN
< 20261010230340,NaN,NaN,NaN,NaN
< 20261010230341,NaN,NaN,NaN,NaN
< 20261010230342,NaN,NaN,NaN,NaN
< 20261010230343,NaN,NaN,NaN,NaN
< 20261010230344,NaN,NaN,NaN,NaN
< 20261010230345,NaN,NaN,NaN,NaN
< 20261010230346,NaN,NaN,NaN,NaN
< 20261010230347,NaN,NaN,NaN,NaN
< 20261010230348,NaN,NaN,NaN,NaN
< 20261010230349,NaN,NaN,NaN,NaN
< 20261010230350,NaN,NaN,NaN,NaN
< 20261010230351,NaN,NaN,NaN,NaN
< 20261010230352,NaN,NaN,NaN,NaN
< 20261010230353,NaN,NaN,NaN,NaN
< 20261010230354,NaN,NaN,NaN,NaN
< 20261010230355,NaN,NaN,NaN,NaN
< 20261010230356,NaN,NaN,NaN,NaN
< 20261010230357,NaN,NaN,NaN,NaN
< 20261010230358,NaN,NaN,NaN,NaN
< 20261010230359,NaN,NaN,NaN,NaN
< 20261010230400,NaN,NaN,NaN,NaN
< 20261010230401,NaN,NaN,NaN,NaN
< 20261010230402,NaN,NaN,NaN,NaN
< 20261010230403,NaN,NaN,NaN,NaN
< 20261010230404,NaN,NaN,NaN,NaN
< 20261010230405,NaN,NaN,NaN,NaN
< 20261010230406,NaN,NaN,NaN,NaN
< 20261010230407,NaN,NaN,NaN,NaN
< 20261010230408,NaN,NaN,NaN,NaN
< 20261010230409,NaN,NaN,NaN,NaN
< 20261010230410,NaN,NaN,NaN,NaN
< 20261010230411,NaN,NaN,NaN,NaN
< 20261010230412,NaN,NaN,NaN,NaN
< 20261010230413,NaN,NaN,NaN,NaN
< 20261010230414,NaN,NaN,NaN,NaN
< 20261010230415,NaN,NaN,NaN,NaN
< 20261010230416,NaN,NaN,NaN,NaN
< 20261010230417,NaN,NaN,NaN,NaN
< 20261010230418,NaN,NaN,NaN,NaN
< 20261010230419,NaN,NaN,NaN,NaN
< 20261010230420,NaN,NaN,NaN,NaN
< 20261010230421,NaN,NaN,NaN,NaN
< 20261010230422,NaN,NaN,NaN,NaN
< 20261010230423,NaN,NaN,NaN,NaN
< 20261010230424,NaN,NaN,NaN,NaN
< 20261010230425,NaN,NaN,NaN,NaN
< 20261010230426,NaN,NaN,NaN,NaN
< 20261010230427,NaN,NaN,NaN,NaN
< 20261010230428,NaN,NaN,NaN,NaN
< 20261010230429,NaN,NaN,NaN,NaN
< 20261010230430,NaN,NaN,NaN,NaN
< 20261010230431,NaN,NaN,NaN,NaN
< 20261010230432,NaN,NaN,NaN,NaN
< 20261010230433,NaN,NaN,NaN,NaN
< 20261010230434,NaN,NaN,NaN,NaN
< 20261010230435,NaN,NaN,NaN,NaN
< 20261010230436,NaN,NaN,NaN,NaN
< 20261010230437,NaN,NaN,NaN,NaN
< 20261010230438,NaN,NaN,NaN,NaN
< 20261010230439,NaN,NaN,NaN,NaN
< 20261010230440,NaN,NaN,NaN,NaN
< 20261010230441,NaN,NaN,NaN,NaN
< 20261010230442,NaN,NaN,NaN,NaN
< 20261010230443,NaN,NaN,NaN,NaN
< 20261010230444,NaN,NaN,NaN,NaN
< 20261010230445,NaN,NaN,NaN,NaN
< 20261010230446,NaN,NaN,NaN,NaN
< 20261010230447,NaN,NaN,NaN,NaN
< 20261010230448,NaN,NaN,NaN,NaN
< 20261010230449,NaN,NaN,NaN,NaN
< 20261010230450,NaN,NaN,NaN,NaN
< 20261010230451,NaN,NaN,NaN,NaN
< 20261010230452,NaN,NaN,NaN,NaN
< 20261010230453,NaN,NaN,NaN,NaN
< 20261010230454,NaN,NaN,NaN,NaN
< 20261010230455,NaN,NaN,NaN,NaN
< 20261010230456,NaN,NaN,NaN,NaN
< 20261010230457,NaN,NaN,NaN,NaN
< 20261010230458,NaN,NaN,NaN,NaN
< 20261010230459,NaN,NaN,NaN,NaN
< 20261010230500,NaN,NaN,NaN,NaN
< 20261010230501,NaN,NaN,NaN,NaN
< 20261010230502,NaN,NaN,NaN,NaN
< 20261010230503,NaN,NaN,NaN,NaN
< 20261010230504,NaN,NaN,NaN,NaN
< 20261010230505,NaN,NaN,NaN,NaN
< 20261010230506,NaN,NaN,NaN,NaN
< 20261010230507,NaN,NaN,NaN,NaN
< 20261010230508,NaN,NaN,NaN,NaN
< 20261010230509,NaN,NaN,NaN,NaN
< 20261010230510,NaN,NaN,NaN,NaN
< 20261010230511,NaN,NaN,NaN,NaN
< 20261010230512,NaN,NaN,NaN,NaN
< 20261010230513,NaN,NaN,NaN,NaN
< 20261010230514,NaN,NaN,NaN,NaN
< 20261010230515,NaN,NaN,NaN,NaN
< 20261010230516,NaN,NaN,NaN,NaN
< 20261010230517,NaN,NaN,NaN,NaN
< 20261010230518,NaN,NaN,NaN,NaN
< 20261010230519,NaN,NaN,NaN,NaN
< 20261010230520,NaN,NaN,NaN,NaN
< 20261010230521,NaN,NaN,NaN,NaN
< 20261010230522,NaN,NaN,NaN,NaN
< 20261010230523,NaN,NaN,NaN,NaN
< 20261010230524,NaN,NaN,NaN,NaN
< 20261010230525,NaN,NaN,NaN,NaN
< 20261010230526,NaN,NaN,NaN,NaN
< 20261010230527,NaN,NaN,NaN,NaN
< 20261010230528,NaN,NaN,NaN,NaN
< 20261010230529,NaN,NaN,NaN,NaN
< 20261010230530,NaN,NaN,NaN,NaN
< 20261010230531,NaN,NaN,NaN,NaN
< 20261010230532,NaN,NaN,NaN,NaN
< 20261010230533,NaN,NaN,NaN,NaN
< 20261010230534,NaN,NaN,NaN,NaN
< 20261010230535,NaN,NaN,NaN,NaN
< 20261010230536,NaN,NaN,NaN,NaN
< 20261010230537,NaN,NaN,NaN,NaN
< 20261010230538,NaN,NaN,NaN,NaN
< 20261010230539,NaN,NaN,NaN,NaN
< 20261010230540,NaN,NaN,NaN,NaN
< 20261010230541,NaN,NaN,NaN,NaN
< 20261010230542,NaN,NaN,NaN,NaN
< 20261010230543,NaN,NaN,NaN,NaN
< 20261010230544,NaN,NaN,NaN,NaN
< 20261010230545,NaN,NaN,NaN,NaN
< 20261010230546,NaN,NaN,NaN,NaN
< 20261010230547,NaN,NaN,NaN,NaN
< 20261010230548,NaN,NaN,NaN,NaN
< 20261010230549,NaN,NaN,NaN,NaN
< 20261010230550,NaN,NaN,NaN,NaN
< 20261010230551,NaN,NaN,NaN,NaN
< 20261010230552,NaN,NaN,NaN,NaN
< 20261010230553,NaN,NaN,NaN,NaN
< 20261010230554,NaN,NaN,NaN,NaN
< 20261010230555,NaN,NaN,NaN,NaN
< 20261010230556,NaN,NaN,NaN,NaN
< 20261010230557,NaN,NaN,NaN,NaN
< 20261010230558,NaN,NaN,NaN,NaN
< 20261010230559,NaN,NaN,NaN,NaN
< 20261010230600,NaN,NaN,NaN,NaN
< 20261010230601,NaN,NaN,NaN,NaN
< 20261010230602,NaN,NaN,NaN,NaN
< 20261010230603,NaN,NaN,NaN,NaN
< 20261010230604,NaN,NaN,NaN,NaN
< 20261010230605,NaN,NaN,NaN,NaN
< 20261010230606,NaN,NaN,NaN,NaN
< 20261010230607,NaN,NaN,NaN,NaN
< 20261010230608,NaN,NaN,NaN,NaN
< 20261010230609,NaN,NaN,NaN,NaN
< 20261010230610,NaN,NaN,NaN,NaN
< 20261010230611,NaN,NaN,NaN,NaN
< 20261010230612,NaN,NaN,NaN,NaN
< 20261010230613,NaN,NaN,NaN,NaN
< 20261010230614,NaN,NaN,NaN,NaN
< 20261010230615,NaN,NaN,NaN,NaN
< 20261010230616,NaN,NaN,NaN,NaN
< 20261010230617,NaN,NaN,NaN,NaN
< 20261010230618,NaN,NaN,NaN,NaN
< 20261010230619,NaN,NaN,NaN,NaN
< 20261010230620,NaN,NaN,NaN,NaN
< 20261010230621,NaN,NaN,NaN,NaN
< 20261010230622,NaN,NaN,NaN,NaN
< 20261010230623,NaN,NaN,NaN,NaN
< 20261010230624,NaN,NaN,NaN,NaN
< 20261010230625,NaN,NaN,NaN,NaN
< 20261010230626,NaN,NaN,NaN,NaN
< 20261010230627,NaN,NaN,NaN,NaN
< 20261010230628,NaN,NaN,NaN,NaN
< 20261010230629,NaN,NaN,NaN,NaN
< 20261010230630,NaN,NaN,NaN,NaN
< 20261010230631,NaN,NaN,NaN,NaN
< 20261010230632,NaN,NaN,NaN,NaN
< 20261010230633,NaN,NaN,NaN,NaN
< 20261010230634,NaN,NaN,NaN,NaN
< 20261010230635,NaN,NaN,NaN,NaN
< 20261010230636,NaN,NaN,NaN,NaN
< 20261010230637,NaN,NaN,NaN,NaN
< 20261010230638,NaN,NaN,NaN,NaN
< 20261010230639,NaN,NaN,NaN,NaN
< 20261010230640,NaN,NaN,NaN,NaN
< 20261010230641,NaN,NaN,NaN,NaN
< 20261010230642,NaN,NaN,NaN,NaN
< 20261010230643,NaN,NaN,NaN,NaN
< 20261010230644,NaN,NaN,NaN,NaN
< 20261010230645,NaN,NaN,NaN,NaN
< 20261010230646,NaN,NaN,NaN,NaN
< 20261010230647,NaN,NaN,NaN,NaN
< 20261010230648,NaN,NaN,NaN,NaN
< 20261010230649,NaN,NaN,NaN,NaN
< 20261010230650,NaN,NaN,NaN,NaN
< 20261010230651,NaN,NaN,NaN,NaN
< 20261010230652,NaN,NaN,NaN,NaN
< 20261010230653,NaN,NaN,NaN,NaN
< 20261010230654,NaN,NaN,NaN,NaN
< 20261010230655,NaN,NaN,NaN,NaN
< 20261010230656,NaN,NaN,NaN,NaN
< 20261010230657,NaN,NaN,NaN,NaN
< 20261010230658,NaN,NaN,NaN,NaN
< 20261010230659,NaN,NaN,NaN,NaN
< 20261010230700,NaN,NaN,NaN,NaN
< 20261010230701,NaN,NaN,NaN,NaN
< 20261010230702,NaN,NaN,NaN,NaN
< 20261010230703,NaN,NaN,NaN,NaN
< 20261010230704,NaN,NaN,NaN,NaN
< 20261010230705,NaN,NaN,NaN,NaN
< 20261010230706,NaN,NaN,NaN,NaN
< 20261010230707,NaN,NaN,NaN,NaN
< 20261010230708,NaN,NaN,NaN,NaN
< 20261010230709,NaN,NaN,NaN,NaN
< 20261010230710,NaN,NaN,NaN,NaN
< 20261010230711,NaN,NaN,NaN,NaN
< 20261010230712,NaN,NaN,NaN,NaN
< 20261010230713,NaN,NaN,NaN,NaN
< 20261010230714,NaN,NaN,NaN,NaN
< 20261010230715,NaN,NaN,NaN,NaN
< 20261010230716,NaN,NaN,NaN,NaN
< 20261010230717,NaN,NaN,NaN,NaN
< 20261010230718,NaN,NaN,NaN,NaN
< 20261010230719,NaN,NaN,NaN,NaN
< 20261010230720,NaN,NaN,NaN,NaN
< 20261010230721,NaN,NaN,NaN,NaN
< 20261010230722,NaN,NaN,NaN,NaN
< 20261010230723,NaN,NaN,NaN,NaN
< 20261010230724,NaN,NaN,NaN,NaN
< 20261010230725,NaN,NaN,NaN,NaN
< 20261010230726,NaN,NaN,NaN,NaN
< 20261010230727,NaN,NaN,NaN,NaN
< 20261010230728,NaN,NaN,NaN,NaN
< 20261010230729,NaN,NaN,NaN,NaN
< 20261010230730,NaN,NaN,NaN,NaN
< 20261010230731,NaN,NaN,NaN,NaN
< 20261010230732,NaN,NaN,NaN,NaN
< 20261010230733,NaN,NaN,NaN,NaN
< 20261010230734,NaN,NaN,NaN,NaN
< 20261010230735,NaN,NaN,NaN,NaN
< 20261010230736,NaN,NaN,NaN,NaN
< 20261010230737,NaN,NaN,NaN,NaN
< 20261010230738,NaN,NaN,NaN,NaN
< 20261010230739,NaN,NaN,NaN,NaN
< 20261010230740,NaN,NaN,NaN,NaN
< 20261010230741,NaN,NaN,NaN,NaN
< 20261010230742,NaN,NaN,NaN,NaN
< 20261010230743,NaN,NaN,NaN,NaN
< 20261010230744,NaN,NaN,NaN,NaN
< 20261010230745,NaN,NaN,NaN,NaN
< 20261010230746,NaN,NaN,NaN,NaN
< 20261010230747,NaN,NaN,NaN,NaN
< 20261010230748,NaN,NaN,NaN,NaN
< 20261010230749,NaN,NaN,NaN,NaN
< 20261010230750,NaN,NaN,NaN,NaN
< 20261010230751,NaN,NaN,NaN,NaN
< 20261010230752,NaN,NaN,NaN,NaN
< 20261010230753,NaN,NaN,NaN,NaN
< 20261010230754,NaN,NaN,NaN,NaN
< 20261010230755,NaN,NaN,NaN,NaN
< 20261010230756,NaN,NaN,NaN,NaN
< 20261010230757,NaN,NaN,NaN,NaN
< 20261010230758,NaN,NaN,NaN,NaN
< 20261010230759,NaN,NaN,NaN,NaN
< 20261010230800,NaN,NaN,NaN,NaN
< 20261010230801,NaN,NaN,NaN,NaN
< 20261010230802,NaN,NaN,NaN,NaN
< 20261010230803,NaN,NaN,NaN,NaN
< 20261010230804,NaN,NaN,NaN,NaN
< 20261010230805,NaN,NaN,NaN,NaN
< 20261010230806,NaN,NaN,NaN,NaN
< 20261010230807,NaN,NaN,NaN,NaN
< 20261010230808,NaN,NaN,NaN,NaN
< 20261010230809,NaN,NaN,NaN,NaN
< 20261010230810,NaN,NaN,NaN,NaN
< 20261010230811,NaN,NaN,NaN,NaN
< 20261010230812,NaN,NaN,NaN,NaN
< 20261010230813,NaN,NaN,NaN,NaN
< 20261010230814,NaN,NaN,NaN,NaN
< 20261010230815,NaN,NaN,NaN,NaN
< 20261010230816,NaN,NaN,NaN,NaN
< 20261010230817,NaN,NaN,NaN,NaN
< 20261010230818,NaN,NaN,NaN,NaN
< 20261010230819,NaN,NaN,NaN,NaN
< 20261010230820,NaN,NaN,NaN,NaN
< 20261010230821,NaN,NaN,NaN,NaN
< 20261010230822,NaN,NaN,NaN,NaN
< 20261010230823,NaN,NaN,NaN,NaN
< 20261010230824,NaN,NaN,NaN,NaN
< 20261010230825,NaN,NaN,NaN,NaN
< 20261010230826,NaN,NaN,NaN,NaN
< 20261010230827,NaN,NaN,NaN,NaN
< 20261010230828,NaN,NaN,NaN,NaN
< 20261010230829,NaN,NaN,NaN,NaN
< 20261010230830,NaN,NaN,NaN,NaN
< 20261010230831,NaN,NaN,NaN,NaN
< 20261010230832,NaN,NaN,NaN,NaN
< 20261010230833,NaN,NaN,NaN,NaN
< 20261010230834,NaN,NaN,NaN,NaN
< 20261010230835,NaN,NaN,NaN,NaN
< 20261010230836,NaN,NaN,NaN,NaN
< 20261010230837,NaN,NaN,NaN,NaN
< 20261010230838,NaN,NaN,NaN,NaN
< 20261010230839,NaN,NaN,NaN,NaN
< 20261010230840,NaN,NaN,NaN,NaN
< 20261010230841,NaN,NaN,NaN,NaN
< 20261010230842,NaN,NaN,NaN,NaN
< 20261010230843,NaN,NaN,NaN,NaN
< 20261010230844,NaN,NaN,NaN,NaN
< 20261010230845,NaN,NaN,NaN,NaN
< 20261010230846,NaN,NaN,NaN,NaN
< 20261010230847,NaN,NaN,NaN,NaN
< 20261010230848,NaN,NaN,NaN,NaN
< 20261010230849,NaN,NaN,NaN,NaN
< 20261010230850,NaN,NaN,NaN,NaN
< 20261010230851,NaN,NaN,NaN,NaN
< 20261010230852,NaN,NaN,NaN,NaN
< 20261010230853,NaN,NaN,NaN,NaN
< 20261010230854,NaN,NaN,NaN,NaN
< 20261010230855,NaN,NaN,NaN,NaN
< 20261010230856,NaN,NaN,NaN,NaN
< 20261010230857,NaN,NaN,NaN,NaN
< 20261010230858,NaN,NaN,NaN,NaN
< 20261010230859,NaN,NaN,NaN,NaN
< 20261010230900,NaN,NaN,NaN,NaN
< 20261010230901,NaN,NaN,NaN,NaN
< 20261010230902,NaN,NaN,NaN,NaN
< 20261010230903,NaN,NaN,NaN,NaN
< 20261010230904,NaN,NaN,NaN,NaN
< 20261010230905,NaN,NaN,NaN,NaN
< 20261010230906,NaN,NaN,NaN,NaN
< 20261010230907,NaN,NaN,NaN,NaN
< 20261010230908,NaN,NaN,NaN,NaN
< 20261010230909,NaN,NaN,NaN,NaN
< 20261010230910,NaN,NaN,NaN,NaN
< 20261010230911,NaN,NaN,NaN,NaN
< 20261010230912,NaN,NaN,NaN,NaN
< 20261010230913,NaN,NaN,NaN,NaN
< 20261010230914,NaN,NaN,NaN,NaN
< 20261010230915,NaN,NaN,NaN,NaN
< 20261010230916,NaN,NaN,NaN,NaN
< 20261010230917,NaN,NaN,NaN,NaN
< 20261010230918,NaN,NaN,NaN,NaN
< 20261010230919,NaN,NaN,NaN,NaN
< 20261010230920,NaN,NaN,NaN,NaN
< 20261010230921,NaN,NaN,NaN,NaN
< 20261010230922,NaN,NaN,NaN,NaN
< 20261010230923,NaN,NaN,NaN,NaN
< 20261010230924,NaN,NaN,NaN,NaN
< 20261010230925,NaN,NaN,NaN,NaN
< 20261010230926,NaN,NaN,NaN,NaN
< 20261010230927,NaN,NaN,NaN,NaN
< 20261010230928,NaN,NaN,NaN,NaN
< 20261010230929,NaN,NaN,NaN,NaN
< 20261010230930,NaN,NaN,NaN,NaN
< 20261010230931,NaN,NaN,NaN,NaN
< 20261010230932,NaN,NaN,NaN,NaN
< 20261010230933,NaN,NaN,NaN,NaN
< 20261010230934,NaN,NaN,NaN,NaN
< 20261010230935,NaN,NaN,NaN,NaN
< 20261010230936,NaN,NaN,NaN,NaN
< 20261010230937,NaN,NaN,NaN,NaN
< 20261010230938,NaN,NaN,NaN,NaN
< 20261010230939,NaN,NaN,NaN,NaN
< 20261010230940,NaN,NaN,NaN,NaN
< 20261010230941,NaN,NaN,NaN,NaN
< 20261010230942,NaN,NaN,NaN,NaN
< 20261010230943,NaN,NaN,NaN,NaN
< 20261010230944,NaN,NaN,NaN,NaN
< 20261010230945,NaN,NaN,NaN,NaN
< 20261010230946,NaN,NaN,NaN,NaN
< 20261010230947,NaN,NaN,NaN,NaN
< 20261010230948,NaN,NaN,NaN,NaN
< 20261010230949,NaN,NaN,NaN,NaN
< 20261010230950,NaN,NaN,NaN,NaN
< 20261010230951,NaN,NaN,NaN,NaN
< 20261010230952,NaN,NaN,NaN,NaN
< 20261010230953,NaN,NaN,NaN,NaN
< 20261010230954,NaN,NaN,NaN,NaN
< 20261010230955,NaN,NaN,NaN,NaN
< 20261010230956,NaN,NaN,NaN,NaN
< 20261010230957,NaN,NaN,NaN,NaN
< 20261010230958,NaN,NaN,NaN,NaN
< 20261010230959,NaN,NaN,NaN,NaN
< 20261010231000,NaN,NaN,NaN,NaN
< 20261010231001,NaN,NaN,NaN,NaN
< 20261010231002,NaN,NaN,NaN,NaN
< 20261010231003,NaN,NaN,NaN,NaN
< 20261010231004,NaN,NaN,NaN,NaN
< 20261010231005,NaN,NaN,NaN,NaN
< 20261010231006,NaN,NaN,NaN,NaN
< 20261010231007,NaN,NaN,NaN,NaN
< 20261010231008,NaN,NaN,NaN,NaN
< 20261010231009,NaN,NaN,NaN,NaN
< 20261010231010,NaN,NaN,NaN,NaN
< 20261010231011,NaN,NaN,NaN,NaN
< 20261010231012,NaN,NaN,NaN,NaN
< 20261010231013,NaN,NaN,NaN,NaN
< 20261010231014,NaN,NaN,NaN,NaN
< 20261010231015,NaN,NaN,NaN,NaN
< 20261010231016,NaN,NaN,NaN,NaN
< 20261010231017,NaN,NaN,NaN,NaN
< 20261010231018,NaN,NaN,NaN,NaN
< 20261010231019,NaN,NaN,NaN,NaN
< 20261010231020,NaN,NaN,NaN,NaN
< 20261010231021,NaN,NaN,NaN,NaN
< 20261010231022,NaN,NaN,NaN,NaN
< 20261010231023,NaN,NaN,NaN,NaN
< 20261010231024,NaN,NaN,NaN,NaN
< 20261010231025,NaN,NaN,NaN,NaN
< 20261010231026,NaN,NaN,NaN,NaN
< 20261010231027,NaN,NaN,NaN,NaN
< 20261010231028,NaN,NaN,NaN,NaN
< 20261010231029,NaN,NaN,NaN,NaN
< 20261010231030,NaN,NaN,NaN,NaN
< 20261010231031,NaN,NaN,NaN,NaN
< 20261010231032,NaN,NaN,NaN,NaN
< 20261010231033,NaN,NaN,NaN,NaN
< 20261010231034,NaN,NaN,NaN,NaN
< 20261010231035,NaN,NaN,NaN,NaN
< 20261010231036,NaN,NaN,NaN,NaN
< 20261010231037,NaN,NaN,NaN,NaN
< 20261010231038,NaN,NaN,NaN,NaN
< 20261010231039,NaN,NaN,NaN,NaN
< 20261010231040,NaN,NaN,NaN,NaN
< 20261010231041,NaN,NaN,NaN,NaN
< 20261010231042,NaN,NaN,NaN,NaN
< 20261010231043,NaN,NaN,NaN,NaN
< 20261010231044,NaN,NaN,NaN,NaN
< 20261010231045,NaN,NaN,NaN,NaN
< 20261010231046,NaN,NaN,NaN,NaN
< 20261010231047,NaN,NaN,NaN,NaN
< 20261010231048,NaN,NaN,NaN,NaN
< 20261010231049,NaN,NaN,NaN,NaN
< 20261010231050,NaN,NaN,NaN,NaN
< 20261010231051,NaN,NaN,NaN,NaN
< 20261010231052,NaN,NaN,NaN,NaN
< 20261010231053,NaN,NaN,NaN,NaN
< 20261010231054,NaN,NaN,NaN,NaN
< 20261010231055,NaN,NaN,NaN,NaN
< 20261010231056,NaN,NaN,NaN,NaN
< 20261010231057,NaN,NaN,NaN,NaN
< 20261010231058,NaN,NaN,NaN,NaN
< 20261010231059,NaN,NaN,NaN,NaN
< 20261010231100,NaN,NaN,NaN,NaN
< 20261010231101,NaN,NaN,NaN,NaN
< 20261010231102,NaN,NaN,NaN,NaN
< 20261010231103,NaN,NaN,NaN,NaN
< 20261010231104,NaN,NaN,NaN,NaN
< 20261010231105,NaN,NaN,NaN,NaN
< 20261010231106,NaN,NaN,NaN,NaN
< 20261010231107,NaN,NaN,NaN,NaN
< 20261010231108,NaN,NaN,NaN,NaN
< 20261010231109,NaN,NaN,NaN,NaN
< 20261010231110,NaN,NaN,NaN,NaN
< 20261010231111,NaN,NaN,NaN,NaN
< 20261010231112,NaN,NaN,NaN,NaN
< 20261010231113,NaN,NaN,NaN,NaN
< 20261010231114,NaN,NaN,NaN,NaN
< 20261010231115,NaN,NaN,NaN,NaN
< 20261010231116,NaN,NaN,NaN,NaN
< 20261010231117,NaN,NaN,NaN,NaN
< 20261010231118,NaN,NaN,NaN,NaN
< 20261010231119,NaN,NaN,NaN,NaN
< 20261010231120,NaN,NaN,NaN,NaN
< 20261010231121,NaN,NaN,NaN,NaN
< 20261010231122,NaN,NaN,NaN,NaN
< 20261010231123,NaN,NaN,NaN,NaN
< 20261010231124,NaN,NaN,NaN,NaN
< 20261010231125,NaN,NaN,NaN,NaN
< 20261010231126,NaN,NaN,NaN,NaN
< 20261010231127,NaN,NaN,NaN,NaN
< 20261010231128,NaN,NaN,NaN,NaN
< 20261010231129,NaN,NaN,NaN,NaN
< 20261010231130,NaN,NaN,NaN,NaN
< 20261010231131,NaN,NaN,NaN,NaN
< 20261010231132,NaN,NaN,NaN,NaN
< 20261010231133,NaN,NaN,NaN,NaN
< 20261010231134,NaN,NaN,NaN,NaN
< 20261010231135,NaN,NaN,NaN,NaN
< 20261010231136,NaN,NaN,NaN,NaN
< 20261010231137,NaN,NaN,NaN,NaN
< 20261010231138,NaN,NaN,NaN,NaN
< 20261010231139,NaN,NaN,NaN,NaN
< 20261010231140,NaN,NaN,NaN,NaN
< 20261010231141,NaN,NaN,NaN,NaN
< 20261010231142,NaN,NaN,NaN,NaN
< 20261010231143,NaN,NaN,NaN,NaN
< 20261010231144,NaN,NaN,NaN,NaN
< 20261010231145,NaN,NaN,NaN,NaN
< 20261010231146,NaN,NaN,NaN,NaN
< 20261010231147,NaN,NaN,NaN,NaN
< 20261010231148,NaN,NaN,NaN,NaN
< 20261010231149,NaN,NaN,NaN,NaN
< 20261010231150,NaN,NaN,NaN,NaN
< 20261010231151,NaN,NaN,NaN,NaN
< 20261010231152,NaN,NaN,NaN,NaN
< 20261010231153,NaN,NaN,NaN,NaN
< 20261010231154,NaN,NaN,NaN,NaN
< 20261010231155,NaN,NaN,NaN,NaN
< 20261010231156,NaN,NaN,NaN,NaN
< 20261010231157,NaN,NaN,NaN,NaN
< 20261010231158,NaN,NaN,NaN,NaN
< 20261010231159,NaN,NaN,NaN,NaN
< 20261010231200,NaN,NaN,NaN,NaN
< 20261010231201,NaN,NaN,NaN,NaN
< 20261010231202,NaN,NaN,NaN,NaN
< 20261010231203,NaN,NaN,NaN,NaN
< 20261010231204,NaN,NaN,NaN,NaN
< 20261010231205,NaN,NaN,NaN,NaN
< 20261010231206,NaN,NaN,NaN,NaN
< 20261010231207,NaN,NaN,NaN,NaN
< 20261010231208,NaN,NaN,NaN,NaN
< 20261010231209,NaN,NaN,NaN,NaN
< 20261010231210,NaN,NaN,NaN,NaN
< 20261010231211,NaN,NaN,NaN,NaN
< 20261010231212,NaN,NaN,NaN,NaN
< 20261010231213,NaN,NaN,NaN,NaN
< 20261010231214,NaN,NaN,NaN,NaN
< 20261010231215,NaN,NaN,NaN,NaN
< 20261010231216,NaN,NaN,NaN,NaN
< 20261010231217,NaN,NaN,NaN,NaN
< 20261010231218,NaN,NaN,NaN,NaN
< 20261010231219,NaN,NaN,NaN,NaN
< 20261010231220,NaN,NaN,NaN,NaN
< 20261010231221,NaN,NaN,NaN,NaN
< 20261010231222,NaN,NaN,NaN,NaN
< 20261010231223,NaN,NaN,NaN,NaN
< 20261010231224,NaN,NaN,NaN,NaN
< 20261010231225,NaN,NaN,NaN,NaN
< 20261010231226,NaN,NaN,NaN,NaN
< 20261010231227,NaN,NaN,NaN,NaN
< 20261010231228,NaN,NaN,NaN,NaN
< 20261010231229,NaN,NaN,NaN,NaN
< 20261010231230,NaN,NaN,NaN,NaN
< 20261010231231,NaN,NaN,NaN,NaN
< 20261010231232,NaN,NaN,NaN,NaN
< 20261010231233,NaN,NaN,NaN,NaN
< 20261010231234,NaN,NaN,NaN,NaN
< 20261010231235,NaN,NaN,NaN,NaN
< 20261010231236,NaN,NaN,NaN,NaN
< 20261010231237,NaN,NaN,NaN,NaN
< 20261010231238,NaN,NaN,NaN,NaN
< 20261010231239,NaN,NaN,NaN,NaN
< 20261010231240,NaN,NaN,NaN,NaN
< 20261010231241,NaN,NaN,NaN,NaN
< 20261010231242,NaN,NaN,NaN,NaN
< 20261010231243,NaN,NaN,NaN,NaN
< 20261010231244,NaN,NaN,NaN,NaN
< 20261010231245,NaN,NaN,NaN,NaN
< 20261010231246,NaN,NaN,NaN,NaN
< 20261010231247,NaN,NaN,NaN,NaN
< 20261010231248,NaN,NaN,NaN,NaN
< 20261010231249,NaN,NaN,NaN,NaN
< 20261010231250,NaN,NaN,NaN,NaN
< 20261010231251,NaN,NaN,NaN,NaN
< 20261010231252,NaN,NaN,NaN,NaN
< 20261010231253,NaN,NaN,NaN,NaN
< 20261010231254,NaN,NaN,NaN,NaN
< 20261010231255,NaN,NaN,NaN,NaN
< 20261010231256,NaN,NaN,NaN,NaN
< 20261010231257,NaN,NaN,NaN,NaN
< 20261010231258,NaN,NaN,NaN,NaN
< 20261010231259,NaN,NaN,NaN,NaN
< 20261010231300,NaN,NaN,NaN,NaN
< 20261010231301,NaN,NaN,NaN,NaN
< 20261010231302,NaN,NaN,NaN,NaN
< 20261010231303,NaN,NaN,NaN,NaN
< 20261010231304,NaN,NaN,NaN,NaN
< 20261010231305,NaN,NaN,NaN,NaN
< 20261010231306,NaN,NaN,NaN,NaN
< 20261010231307,NaN,NaN,NaN,NaN
< 20261010231308,NaN,NaN,NaN,NaN
< 20261010231309,NaN,NaN,NaN,NaN
< 20261010231310,NaN,NaN,NaN,NaN
< 20261010231311,NaN,NaN,NaN,NaN
< 20261010231312,NaN,NaN,NaN,NaN
< 20261010231313,NaN,NaN,NaN,NaN
< 20261010231314,NaN,NaN,NaN,NaN
< 20261010231315,NaN,NaN,NaN,NaN
< 20261010231316,NaN,NaN,NaN,NaN
< 20261010231317,NaN,NaN,NaN,NaN
< 20261010231318,NaN,NaN,NaN,NaN
< 20261010231319,NaN,NaN,NaN,NaN
< 20261010231320,NaN,NaN,NaN,NaN
< 20261010231321,NaN,NaN,NaN,NaN
< 20261010231322,NaN,NaN,NaN,NaN
< 20261010231323,NaN,NaN,NaN,NaN
< 20261010231324,NaN,NaN,NaN,NaN
< 20261010231325,NaN,NaN,NaN,NaN
< 20261010231326,NaN,NaN,NaN,NaN
< 20261010231327,NaN,NaN,NaN,NaN
< 20261010231328,NaN,NaN,NaN,NaN
< 20261010231329,NaN,NaN,NaN,NaN
< 20261010231330,NaN,NaN,NaN,NaN
< 20261010231331,NaN,NaN,NaN,NaN
< 20261010231332,NaN,NaN,NaN,NaN
< 20261010231333,NaN,NaN,NaN,NaN
< 20261010231334,NaN,NaN,NaN,NaN
< 20261010231335,NaN,NaN,NaN,NaN
< 20261010231336,NaN,NaN,NaN,NaN
< 20261010231337,NaN,NaN,NaN,NaN
< 20261010231338,NaN,NaN,NaN,NaN
< 20261010231339,NaN,NaN,NaN,NaN
< 20261010231340,NaN,NaN,NaN,NaN
< 20261010231341,NaN,NaN,NaN,NaN
< 20261010231342,NaN,NaN,NaN,NaN
< 20261010231343,NaN,NaN,NaN,NaN
< 20261010231344,NaN,NaN,NaN,NaN
< 20261010231345,NaN,NaN,NaN,NaN
< 20261010231346,NaN,NaN,NaN,NaN
< 20261010231347,NaN,NaN,NaN,NaN
< 20261010231348,NaN,NaN,NaN,NaN
< 20261010231349,NaN,NaN,NaN,NaN
< 20261010231350,NaN,NaN,NaN,NaN
< 20261010231351,NaN,NaN,NaN,NaN
< 20261010231352,NaN,NaN,NaN,NaN
< 20261010231353,NaN,NaN,NaN,NaN
< 20261010231354,NaN,NaN,NaN,NaN
< 20261010231355,NaN,NaN,NaN,NaN
< 20261010231356,NaN,NaN,NaN,NaN
< 20261010231357,NaN,NaN,NaN,NaN
< 20261010231358,NaN,NaN,NaN,NaN
< 20261010231359,NaN,NaN,NaN,NaN
< 20261010231400,NaN,NaN,NaN,NaN
< 20261010231401,NaN,NaN,NaN,NaN
< 20261010231402,NaN,NaN,NaN,NaN
< 20261010231403,NaN,NaN,NaN,NaN
< 20261010231404,NaN,NaN,NaN,NaN
< 20261010231405,NaN,NaN,NaN,NaN
< 20261010231406,NaN,NaN,NaN,NaN
< 20261010231407,NaN,NaN,NaN,NaN
< 20261010231408,NaN,NaN,NaN,NaN
< 20261010231409,NaN,NaN,NaN,NaN
< 20261010231410,NaN,NaN,NaN,NaN
< 20261010231411,NaN,NaN,NaN,NaN
< 20261010231412,NaN,NaN,NaN,NaN
< 20261010231413,NaN,NaN,NaN,NaN
< 20261010231414,NaN,NaN,NaN,NaN
< 20261010231415,NaN,NaN,NaN,NaN
< 20261010231416,NaN,NaN,NaN,NaN
< 20261010231417,NaN,NaN,NaN,NaN
< 20261010231418,NaN,NaN,NaN,NaN
< 20261010231419,NaN,NaN,NaN,NaN
< 20261010231420,NaN,NaN,NaN,NaN
< 20261010231421,NaN,NaN,NaN,NaN
< 20261010231422,NaN,NaN,NaN,NaN
< 20261010231423,NaN,NaN,NaN,NaN
< 20261010231424,NaN,NaN,NaN,NaN
< 20261010231425,NaN,NaN,NaN,NaN
< 20261010231426,NaN,NaN,NaN,NaN
< 20261010231427,NaN,NaN,NaN,NaN
< 20261010231428,NaN,NaN,NaN,NaN
< 20261010231429,NaN,NaN,NaN,NaN
< 20261010231430,NaN,NaN,NaN,NaN
< 20261010231431,NaN,NaN,NaN,NaN
< 20261010231432,NaN,NaN,NaN,NaN
< 20261010231433,NaN,NaN,NaN,NaN
< 20261010231434,NaN,NaN,NaN,NaN
< 20261010231435,NaN,NaN,NaN,NaN
< 20261010231436,NaN,NaN,NaN,NaN
< 20261010231437,NaN,NaN,NaN,NaN
< 20261010231438,NaN,NaN,NaN,NaN
< 20261010231439,NaN,NaN,NaN,NaN
< 20261010231440,NaN,NaN,NaN,NaN
< 20261010231441,NaN,NaN,NaN,NaN
< 20261010231442,NaN,NaN,NaN,NaN
< 20261010231443,NaN,NaN,NaN,NaN
< 20261010231444,NaN,NaN,NaN,NaN
< 20261010231445,NaN,NaN,NaN,NaN
< 20261010231446,NaN,NaN,NaN,NaN
< 20261010231447,NaN,NaN,NaN,NaN
< 20261010231448,NaN,NaN,NaN,NaN
< 20261010231449,NaN,NaN,NaN,NaN
< 20261010231450,NaN,NaN,NaN,NaN
< 20261010231451,NaN,NaN,NaN,NaN
< 20261010231452,NaN,NaN,NaN,NaN
< 20261010231453,NaN,NaN,NaN,NaN
< 20261010231454,NaN,NaN,NaN,NaN
< 20261010231455,NaN,NaN,NaN,NaN
< 20261010231456,NaN,NaN,NaN,NaN
< 20261010231457,NaN,NaN,NaN,NaN
< 20261010231458,NaN,NaN,NaN,NaN
< 20261010231459,NaN,NaN,NaN,NaN
< 20261010231500,NaN,NaN,NaN,NaN
< 20261010231501,NaN,NaN,NaN,NaN
< 20261010231502,NaN,NaN,NaN,NaN
< 20261010231503,NaN,NaN,NaN,NaN
< 20261010231504,NaN,NaN,NaN,NaN
< 20261010231505,NaN,NaN,NaN,NaN
< 20261010231506,NaN,NaN,NaN,NaN
< 20261010231507,NaN,NaN,NaN,NaN
< 20261010231508,NaN,NaN,NaN,NaN
< 20261010231509,NaN,NaN,NaN,NaN
< 20261010231510,NaN,NaN,NaN,NaN
< 20261010231511,NaN,NaN,NaN,NaN
< 20261010231512,NaN,NaN,NaN,NaN
< 20261010231513,NaN,NaN,NaN,NaN
< 20261010231514,NaN,NaN,NaN,NaN
< 20261010231515,NaN,NaN,NaN,NaN
< 20261010231516,NaN,NaN,NaN,NaN
< 20261010231517,NaN,NaN,NaN,NaN
< 20261010231518,NaN,NaN,NaN,NaN
< 20261010231519,NaN,NaN,NaN,NaN
< 20261010231520,NaN,NaN,NaN,NaN
< 20261010231521,NaN,NaN,NaN,NaN
< 20261010231522,NaN,NaN,NaN,NaN
< 20261010231523,NaN,NaN,NaN,NaN
< 20261010231524,NaN,NaN,NaN,NaN
< 20261010231525,NaN,NaN,NaN,NaN
< 20261010231526,NaN,NaN,NaN,NaN
< 20261010231527,NaN,NaN,NaN,NaN
< 20261010231528,NaN,NaN,NaN,NaN
< 20261010231529,NaN,NaN,NaN,NaN
< 20261010231530,NaN,NaN,NaN,NaN
< 20261010231531,NaN,NaN,NaN,NaN
< 20261010231532,NaN,NaN,NaN,NaN
< 20261010231533,NaN,NaN,NaN,NaN
< 20261010231534,NaN,NaN,NaN,NaN
< 20261010231535,NaN,NaN,NaN,NaN
< 20261010231536,NaN,NaN,NaN,NaN
< 20261010231537,NaN,NaN,NaN,NaN
< 20261010231538,NaN,NaN,NaN,NaN
< 20261010231539,NaN,NaN,NaN,NaN
< 20261010231540,NaN,NaN,NaN,NaN
< 20261010231541,NaN,NaN,NaN,NaN
< 20261010231542,NaN,NaN,NaN,NaN
< 20261010231543,NaN,NaN,NaN,NaN
< 20261010231544,NaN,NaN,NaN,NaN
< 20261010231545,NaN,NaN,NaN,NaN
< 20261010231546,NaN,NaN,NaN,NaN
< 20261010231547,NaN,NaN,NaN,NaN
< 20261010231548,NaN,NaN,NaN,NaN
< 20261010231549,NaN,NaN,NaN,NaN
< 20261010231550,NaN,NaN,NaN,NaN
< 20261010231551,NaN,NaN,NaN,NaN
< 20261010231552,NaN,NaN,NaN,NaN
< 20261010231553,NaN,NaN,NaN,NaN
< 20261010231554,NaN,NaN,NaN,NaN
< 20261010231555,NaN,NaN,NaN,NaN
< 20261010231556,NaN,NaN,NaN,NaN
< 20261010231557,NaN,NaN,NaN,NaN
< 20261010231558,NaN,NaN,NaN,NaN
< 20261010231559,NaN,NaN,NaN,NaN
< 20261010231600,NaN,NaN,NaN,NaN
< 20261010231601,NaN,NaN,NaN,NaN
< 20261010231602,NaN,NaN,NaN,NaN
< 20261010231603,NaN,NaN,NaN,NaN
< 20261010231604,NaN,NaN,NaN,NaN
< 20261010231605,NaN,NaN,NaN,NaN
< 20261010231606,NaN,NaN,NaN,NaN
< 20261010231607,NaN,NaN,NaN,NaN
< 20261010231608,NaN,NaN,NaN,NaN
< 20261010231609,NaN,NaN,NaN,NaN
< 20261010231610,NaN,NaN,NaN,NaN
< 20261010231611,NaN,NaN,NaN,NaN
< 20261010231612,NaN,NaN,NaN,NaN
< 20261010231613,NaN,NaN,NaN,NaN
< 20261010231614,NaN,NaN,NaN,NaN
< 20261010231615,NaN,NaN,NaN,NaN
< 20261010231616,NaN,NaN,NaN,NaN
< 20261010231617,NaN,NaN,NaN,NaN
< 20261010231618,NaN,NaN,NaN,NaN
< 20261010231619,NaN,NaN,NaN,NaN
< 20261010231620,NaN,NaN,NaN,NaN
< 20261010231621,NaN,NaN,NaN,NaN
< 20261010231622,NaN,NaN,NaN,NaN
< 20261010231623,NaN,NaN,NaN,NaN
< 20261010231624,NaN,NaN,NaN,NaN
< 20261010231625,NaN,NaN,NaN,NaN
< 20261010231626,NaN,NaN,NaN,NaN
< 20261010231627,NaN,NaN,NaN,NaN
< 20261010231628,NaN,NaN,NaN,NaN
< 20261010231629,NaN,NaN,NaN,NaN
< 20261010231630,NaN,NaN,NaN,NaN
< 20261010231631,NaN,NaN,NaN,NaN
< 20261010231632,NaN,NaN,NaN,NaN
< 20261010231633,NaN,NaN,NaN,NaN
< 20261010231634,NaN,NaN,NaN,NaN
< 20261010231635,NaN,NaN,NaN,NaN
< 20261010231636,NaN,NaN,NaN,NaN
< 20261010231637,NaN,NaN,NaN,NaN
< 20261010231638,NaN,NaN,NaN,NaN
< 20261010231639,NaN,NaN,NaN,NaN
< 20261010231640,NaN,NaN,NaN,NaN
< 20261010231641,NaN,NaN,NaN,NaN
< 20261010231642,NaN,NaN,NaN,NaN
< 20261010231643,NaN,NaN,NaN,NaN
< 20261010231644,NaN,NaN,NaN,NaN
< 20261010231645,NaN,NaN,NaN,NaN
< 20261010231646,NaN,NaN,NaN,NaN
< 20261010231647,NaN,NaN,NaN,NaN
< 20261010231648,NaN,NaN,NaN,NaN
< 20261010231649,NaN,NaN,NaN,NaN
< 20261010231650,NaN,NaN,NaN,NaN
< 20261010231651,NaN,NaN,NaN,NaN
< 20261010231652,NaN,NaN,NaN,NaN
< 20261010231653,NaN,NaN,NaN,NaN
< 20261010231654,NaN,NaN,NaN,NaN
< 20261010231655,NaN,NaN,NaN,NaN
< 20261010231656,NaN,NaN,NaN,NaN
< 20261010231657,NaN,NaN,NaN,NaN
< 20261010231658,NaN,NaN,NaN,NaN
< 20261010231659,NaN,NaN,NaN,NaN
< 20261010231700,NaN,NaN,NaN,NaN
< 20261010231701,NaN,NaN,NaN,NaN
< 20261010231702,NaN,NaN,NaN,NaN
< 20261010231703,NaN,NaN,NaN,NaN
< 20261010231704,NaN,NaN,NaN,NaN
< 20261010231705,NaN,NaN,NaN,NaN
< 20261010231706,NaN,NaN,NaN,NaN
< 20261010231707,NaN,NaN,NaN,NaN
< 20261010231708,NaN,NaN,NaN,NaN
< 20261010231709,NaN,NaN,NaN,NaN
< 20261010231710,NaN,NaN,NaN,NaN
< 20261010231711,NaN,NaN,NaN,NaN
< 20261010231712,NaN,NaN,NaN,NaN
< 20261010231713,NaN,NaN,NaN,NaN
< 20261010231714,NaN,NaN,NaN,NaN
< 20261010231715,NaN,NaN,NaN,NaN
< 20261010231716,NaN,NaN,NaN,NaN
< 20261010231717,NaN,NaN,NaN,NaN
< 20261010231718,NaN,NaN,NaN,NaN
< 20261010231719,NaN,NaN,NaN,NaN
< 20261010231720,NaN,NaN,NaN,NaN
< 20261010231721,NaN,NaN,NaN,NaN
< 20261010231722,NaN,NaN,NaN,NaN
< 20261010231723,NaN,NaN,NaN,NaN
< 20261010231724,NaN,NaN,NaN,NaN
< 20261010231725,NaN,NaN,NaN,NaN
< 20261010231726,NaN,NaN,NaN,NaN
< 20261010231727,NaN,NaN,NaN,NaN
< 20261010231728,NaN,NaN,NaN,NaN
< 20261010231729,NaN,NaN,NaN,NaN
< 20261010231730,NaN,NaN,NaN,NaN
< 20261010231731,NaN,NaN,NaN,NaN
< 20261010231732,NaN,NaN,NaN,NaN
< 20261010231733,NaN,NaN,NaN,NaN
< 20261010231734,NaN,NaN,NaN,NaN
< 20261010231735,NaN,NaN,NaN,NaN
< 20261010231736,NaN,NaN,NaN,NaN
< 20261010231737,NaN,NaN,NaN,NaN
< 20261010231738,NaN,NaN,NaN,NaN
< 20261010231739,NaN,NaN,NaN,NaN
< 20261010231740,NaN,NaN,NaN,NaN
< 20261010231741,NaN,NaN,NaN,NaN
< 20261010231742,NaN,NaN,NaN,NaN
< 20261010231743,NaN,NaN,NaN,NaN
< 20261010231744,NaN,NaN,NaN,NaN
< 20261010231745,NaN,NaN,NaN,NaN
< 20261010231746,NaN,NaN,NaN,NaN
< 20261010231747,NaN,NaN,NaN,NaN
< 20261010231748,NaN,NaN,NaN,NaN
< 20261010231749,NaN,NaN,NaN,NaN
< 20261010231750,NaN,NaN,NaN,NaN
< 20261010231751,NaN,NaN,NaN,NaN
< 20261010231752,NaN,NaN,NaN,NaN
< 20261010231753,NaN,NaN,NaN,NaN
< 20261010231754,NaN,NaN,NaN,NaN
< 20261010231755,NaN,NaN,NaN,NaN
< 20261010231756,NaN,NaN,NaN,NaN
< 20261010231757,NaN,NaN,NaN,NaN
< 20261010231758,NaN,NaN,NaN,NaN
< 20261010231759,NaN,NaN,NaN,NaN
< 20261010231800,NaN,NaN,NaN,NaN
< 20261010231801,NaN,NaN,NaN,NaN
< 20261010231802,NaN,NaN,NaN,NaN
< 20261010231803,NaN,NaN,NaN,NaN
< 20261010231804,NaN,NaN,NaN,NaN
< 20261010231805,NaN,NaN,NaN,NaN
< 20261010231806,NaN,NaN,NaN,NaN
< 20261010231807,NaN,NaN,NaN,NaN
< 20261010231808,NaN,NaN,NaN,NaN
< 20261010231809,NaN,NaN,NaN,NaN
< 20261010231810,NaN,NaN,NaN,NaN
< 20261010231811,NaN,NaN,NaN,NaN
< 20261010231812,NaN,NaN,NaN,NaN
< 20261010231813,NaN,NaN,NaN,NaN
< 20261010231814,NaN,NaN,NaN,NaN
< 20261010231815,NaN,NaN,NaN,NaN
< 20261010231816,NaN,NaN,NaN,NaN
< 20261010231817,NaN,NaN,NaN,NaN
< 20261010231818,NaN,NaN,NaN,NaN
< 20261010231819,NaN,NaN,NaN,NaN
< 20261010231820,NaN,NaN,NaN,NaN
< 20261010231821,NaN,NaN,NaN,NaN
< 20261010231822,NaN,NaN,NaN,NaN
< 20261010231823,NaN,NaN,NaN,NaN
< 20261010231824,NaN,NaN,NaN,NaN
< 20261010231825,NaN,NaN,NaN,NaN
< 20261010231826,NaN,NaN,NaN,NaN
< 20261010231827,NaN,NaN,NaN,NaN
< 20261010231828,NaN,NaN,NaN,NaN
< 20261010231829,NaN,NaN,NaN,NaN
< 20261010231830,NaN,NaN,NaN,NaN
< 20261010231831,NaN,NaN,NaN,NaN
< 20261010231832,NaN,NaN,NaN,NaN
< 20261010231833,NaN,NaN,NaN,NaN
< 20261010231834,NaN,NaN,NaN,NaN
< 20261010231835,NaN,NaN,NaN,NaN
< 20261010231836,NaN,NaN,NaN,NaN
< 20261010231837,NaN,NaN,NaN,NaN
< 20261010231838,NaN,NaN,NaN,NaN
< 20261010231839,NaN,NaN,NaN,NaN
< 20261010231840,NaN,NaN,NaN,NaN
< 20261010231841,NaN,NaN,NaN,NaN
< 20261010231842,NaN,NaN,NaN,NaN
< 20261010231843,NaN,NaN,NaN,NaN
< 20261010231844,NaN,NaN,NaN,NaN
< 20261010231845,NaN,NaN,NaN,NaN
< 20261010231846,NaN,NaN,NaN,NaN
< 20261010231847,NaN,NaN,NaN,NaN
< 20261010231848,NaN,NaN,NaN,NaN
< 20261010231849,NaN,NaN,NaN,NaN
< 20261010231850,NaN,NaN,NaN,NaN
< 20261010231851,NaN,NaN,NaN,NaN
< 20261010231852,NaN,NaN,NaN,NaN
< 20261010231853,NaN,NaN,NaN,NaN
< 20261010231854,NaN,NaN,NaN,NaN
< 20261010231855,NaN,NaN,NaN,NaN
< 20261010231856,NaN,NaN,NaN,NaN
< 20261010231857,NaN,NaN,NaN,NaN
< 20261010231858,NaN,NaN,NaN,NaN
< 20261010231859,NaN,NaN,NaN,NaN
< 20261010231900,NaN,NaN,NaN,NaN
< 20261010231901,NaN,NaN,NaN,NaN
< 20261010231902,NaN,NaN,NaN,NaN
< 20261010231903,NaN,NaN,NaN,NaN
< 20261010231904,NaN,NaN,NaN,NaN
< 20261010231905,NaN,NaN,NaN,NaN
< 20261010231906,NaN,NaN,NaN,NaN
< 20261010231907,NaN,NaN,NaN,NaN
< 20261010231908,NaN,NaN,NaN,NaN
< 20261010231909,NaN,NaN,NaN,NaN
< 20261010231910,NaN,NaN,NaN,NaN
< 20261010231911,NaN,NaN,NaN,NaN
< 20261010231912,NaN,NaN,NaN,NaN
< 20261010231913,NaN,NaN,NaN,NaN
< 20261010231914,NaN,NaN,NaN,NaN
< 20261010231915,NaN,NaN,NaN,NaN
< 20261010231916,NaN,NaN,NaN,NaN
< 20261010231917,NaN,NaN,NaN,NaN
< 20261010231918,NaN,NaN,NaN,NaN
< 20261010231919,NaN,NaN,NaN,NaN
< 20261010231920,NaN,NaN,NaN,NaN
< 20261010231921,NaN,NaN,NaN,NaN
< 20261010231922,NaN,NaN,NaN,NaN
< 20261010231923,NaN,NaN,NaN,NaN
< 20261010231924,NaN,NaN,NaN,NaN
< 20261010231925,NaN,NaN,NaN,NaN
< 20261010231926,NaN,NaN,NaN,NaN
< 20261010231927,NaN,NaN,NaN,NaN
< 20261010231928,NaN,NaN,NaN,NaN
< 20261010231929,NaN,NaN,NaN,NaN
< 20261010231930,NaN,NaN,NaN,NaN
< 20261010231931,NaN,NaN,NaN,NaN
< 20261010231932,NaN,NaN,NaN,NaN
< 20261010231933,NaN,NaN,NaN,NaN
< 20261010231934,NaN,NaN,NaN,NaN
< 20261010231935,NaN,NaN,NaN,NaN
< 20261010231936,NaN,NaN,NaN,NaN
< 20261010231937,NaN,NaN,NaN,NaN
< 20261010231938,NaN,NaN,NaN,NaN
< 20261010231939,NaN,NaN,NaN,NaN
< 20261010231940,NaN,NaN,NaN,NaN
< 20261010231941,NaN,NaN,NaN,NaN
< 20261010231942,NaN,NaN,NaN,NaN
< 20261010231943,NaN,NaN,NaN,NaN
< 20261010231944,NaN,NaN,NaN,NaN
< 20261010231945,NaN,NaN,NaN,NaN
< 20261010231946,NaN,NaN,NaN,NaN
< 20261010231947,NaN,NaN,NaN,NaN
< 20261010231948,NaN,NaN,NaN,NaN
< 20261010231949,NaN,NaN,NaN,NaN
< 20261010231950,NaN,NaN,NaN,NaN
< 20261010231951,NaN,NaN,NaN,NaN
< 20261010231952,NaN,NaN,NaN,NaN
< 20261010231953,NaN,NaN,NaN,NaN
< 20261010231954,NaN,NaN,NaN,NaN
< 20261010231955,NaN,NaN,NaN,NaN
< 20261010231956,NaN,NaN,NaN,NaN
< 20261010231957,NaN,NaN,NaN,NaN
< 20261010231958,NaN,NaN,NaN,NaN
< 20261010231959,NaN,NaN,NaN,NaN
< 20261010232000,NaN,NaN,NaN,NaN
< 20261010232001,NaN,NaN,NaN,NaN
< 20261010232002,NaN,NaN,NaN,NaN
< 20261010232003,NaN,NaN,NaN,NaN
< 20261010232004,NaN,NaN,NaN,NaN
< 20261010232005,NaN,NaN,NaN,NaN
< 20261010232006,NaN,NaN,NaN,NaN
< 20261010232007,NaN,NaN,NaN,NaN
< 20261010232008,NaN,NaN,NaN,NaN
< 20261010232009,NaN,NaN,NaN,NaN
< 20261010232010,NaN,NaN,NaN,NaN
< 20261010232011,NaN,NaN,NaN,NaN
< 20261010232012,NaN,NaN,NaN,NaN
< 20261010232013,NaN,NaN,NaN,NaN
< 20261010232014,NaN,NaN,NaN,NaN
< 20261010232015,NaN,NaN,NaN,NaN
< 20261010232016,NaN,NaN,NaN,NaN
< 20261010232017,NaN,NaN,NaN,NaN
< 20261010232018,NaN,NaN,NaN,NaN
< 20261010232019,NaN,NaN,NaN,NaN
< 20261010232020,NaN,NaN,NaN,NaN
< 20261010232021,NaN,NaN,NaN,NaN
< 20261010232022,NaN,NaN,NaN,NaN
< 20261010232023,NaN,NaN,NaN,NaN
< 20261010232024,NaN,NaN,NaN,NaN
< 20261010232025,NaN,NaN,NaN,NaN
< 20261010232026,NaN,NaN,NaN,NaN
< 20261010232027,NaN,NaN,NaN,NaN
< 20261010232028,NaN,NaN,NaN,NaN
< 20261010232029,NaN,NaN,NaN,NaN
< 20261010232030,NaN,NaN,NaN,NaN
< 20261010232031,NaN,NaN,NaN,NaN
< 20261010232032,NaN,NaN,NaN,NaN
< 20261010232033,NaN,NaN,NaN,NaN
< 20261010232034,NaN,NaN,NaN,NaN
< 20261010232035,NaN,NaN,NaN,NaN
< 20261010232036,NaN,NaN,NaN,NaN
< 20261010232037,NaN,NaN,NaN,NaN
< 20261010232038,NaN,NaN,NaN,NaN
< 20261010232039,NaN,NaN,NaN,NaN
< 20261010232040,NaN,NaN,NaN,NaN
< 20261010232041,NaN,NaN,NaN,NaN
< 20261010232042,NaN,NaN,NaN,NaN
< 20261010232043,NaN,NaN,NaN,NaN
< 20261010232044,NaN,NaN,NaN,NaN
< 20261010232045,NaN,NaN,NaN,NaN
< 20261010232046,NaN,NaN,NaN,NaN
< 20261010232047,NaN,NaN,NaN,NaN
< 20261010232048,NaN,NaN,NaN,NaN
< 20261010232049,NaN,NaN,NaN,NaN
< 20261010232050,NaN,NaN,NaN,NaN
< 20261010232051,NaN,NaN,NaN,NaN
< 20261010232052,NaN,NaN,NaN,NaN
< 20261010232053,NaN,NaN,NaN,NaN
< 20261010232054,NaN,NaN,NaN,NaN
< 20261010232055,NaN,NaN,NaN,NaN
< 20261010232056,NaN,NaN,NaN,NaN
< 20261010232057,NaN,NaN,NaN,NaN
< 20261010232058,NaN,NaN,NaN,NaN
< 20261010232059,NaN,NaN,NaN,NaN
< 20261010232100,NaN,NaN,NaN,NaN
< 20261010232101,NaN,NaN,NaN,NaN
< 20261010232102,NaN,NaN,NaN,NaN
< 20261010232103,NaN,NaN,NaN,NaN
< 20261010232104,NaN,NaN,NaN,NaN
< 20261010232105,NaN,NaN,NaN,NaN
< 20261010232106,NaN,NaN,NaN,NaN
< 20261010232107,NaN,NaN,NaN,NaN
< 20261010232108,NaN,NaN,NaN,NaN
< 20261010232109,NaN,NaN,NaN,NaN
< 20261010232110,NaN,NaN,NaN,NaN
< 20261010232111,NaN,NaN,NaN,NaN
< 20261010232112,NaN,NaN,NaN,NaN
< 20261010232113,NaN,NaN,NaN,NaN
< 20261010232114,NaN,NaN,NaN,NaN
< 20261010232115,NaN,NaN,NaN,NaN
< 20261010232116,NaN,NaN,NaN,NaN
< 20261010232117,NaN,NaN,NaN,NaN
< 20261010232118,NaN,NaN,NaN,NaN
< 20261010232119,NaN,NaN,NaN,NaN
< 20261010232120,NaN,NaN,NaN,NaN
< 20261010232121,NaN,NaN,NaN,NaN
< 20261010232122,NaN,NaN,NaN,NaN
< 20261010232123,NaN,NaN,NaN,NaN
< 20261010232124,NaN,NaN,NaN,NaN
< 20261010232125,NaN,NaN,NaN,NaN
< 20261010232126,NaN,NaN,NaN,NaN
< 20261010232127,NaN,NaN,NaN,NaN
< 20261010232128,NaN,NaN,NaN,NaN
< 20261010232129,NaN,NaN,NaN,NaN
< 20261010232130,NaN,NaN,NaN,NaN
< 20261010232131,NaN,NaN,NaN,NaN
< 20261010232132,NaN,NaN,NaN,NaN
< 20261010232133,NaN,NaN,NaN,NaN
< 20261010232134,NaN,NaN,NaN,NaN
< 20261010232135,NaN,NaN,NaN,NaN
< 20261010232136,NaN,NaN,NaN,NaN
< 20261010232137,NaN,NaN,NaN,NaN
< 20261010232138,NaN,NaN,NaN,NaN
< 20261010232139,NaN,NaN,NaN,NaN
< 20261010232140,NaN,NaN,NaN,NaN
< 20261010232141,NaN,NaN,NaN,NaN
< 20261010232142,NaN,NaN,NaN,NaN
< 20261010232143,NaN,NaN,NaN,NaN
< 20261010232144,NaN,NaN,NaN,NaN
< 20261010232145,NaN,NaN,NaN,NaN
< 20261010232146,NaN,NaN,NaN,NaN
< 20261010232147,NaN,NaN,NaN,NaN
< 20261010232148,NaN,NaN,NaN,NaN
< 20261010232149,NaN,NaN,NaN,NaN
< 20261010232150,NaN,NaN,NaN,NaN
< 20261010232151,NaN,NaN,NaN,NaN
< 20261010232152,NaN,NaN,NaN,NaN
< 20261010232153,NaN,NaN,NaN,NaN
< 20261010232154,NaN,NaN,NaN,NaN
< 20261010232155,NaN,NaN,NaN,NaN
< 20261010232156,NaN,NaN,NaN,NaN
< 20261010232157,NaN,NaN,NaN,NaN
< 20261010232158,NaN,NaN,NaN,NaN
< 20261010232159,NaN,NaN,NaN,NaN
< 20261010232200,NaN,NaN,NaN,NaN
< 20261010232201,NaN,NaN,NaN,NaN
< 20261010232202,NaN,NaN,NaN,NaN
< 20261010232203,NaN,NaN,NaN,NaN
< 20261010232204,NaN,NaN,NaN,NaN
< 20261010232205,NaN,NaN,NaN,NaN
< 20261010232206,NaN,NaN,NaN,NaN
< 20261010232207,NaN,NaN,NaN,NaN
< 20261010232208,NaN,NaN,NaN,NaN
< 20261010232209,NaN,NaN,NaN,NaN
< 20261010232210,NaN,NaN,NaN,NaN
< 20261010232211,NaN,NaN,NaN,NaN
< 20261010232212,NaN,NaN,NaN,NaN
< 20261010232213,NaN,NaN,NaN,NaN
< 20261010232214,NaN,NaN,NaN,NaN
< 20261010232215,NaN,NaN,NaN,NaN
< 20261010232216,NaN,NaN,NaN,NaN
< 20261010232217,NaN,NaN,NaN,NaN
< 20261010232218,NaN,NaN,NaN,NaN
< 20261010232219,NaN,NaN,NaN,NaN
< 20261010232220,NaN,NaN,NaN,NaN
< 20261010232221,NaN,NaN,NaN,NaN
< 20261010232222,NaN,NaN,NaN,NaN
< 20261010232223,NaN,NaN,NaN,NaN
< 20261010232224,NaN,NaN,NaN,NaN
< 20261010232225,NaN,NaN,NaN,NaN
< 20261010232226,NaN,NaN,NaN,NaN
< 20261010232227,NaN,NaN,NaN,NaN
< 20261010232228,NaN,NaN,NaN,NaN
< 20261010232229,NaN,NaN,NaN,NaN
< 20261010232230,NaN,NaN,NaN,NaN
< 20261010232231,NaN,NaN,NaN,NaN
< 20261010232232,NaN,NaN,NaN,NaN
< 20261010232233,NaN,NaN,NaN,NaN
< 20261010232234,NaN,NaN,NaN,NaN
< 20261010232235,NaN,NaN,NaN,NaN
< 20261010232236,NaN,NaN,NaN,NaN
< 20261010232237,NaN,NaN,NaN,NaN
< 20261010232238,NaN,NaN,NaN,NaN
< 20261010232239,NaN,NaN,NaN,NaN
< 20261010232240,NaN,NaN,NaN,NaN
< 20261010232241,NaN,NaN,NaN,NaN
< 20261010232242,NaN,NaN,NaN,NaN
< 20261010232243,NaN,NaN,NaN,NaN
< 20261010232244,NaN,NaN,NaN,NaN
< 20261010232245,NaN,NaN,NaN,NaN
< 20261010232246,NaN,NaN,NaN,NaN
< 20261010232247,NaN,NaN,NaN,NaN
< 20261010232248,NaN,NaN,NaN,NaN
< 20261010232249,NaN,NaN,NaN,NaN
< 20261010232250,NaN,NaN,NaN,NaN
< 20261010232251,NaN,NaN,NaN,NaN
< 20261010232252,NaN,NaN,NaN,NaN
< 20261010232253,NaN,NaN,NaN,NaN
< 20261010232254,NaN,NaN,NaN,NaN
< 20261010232255,NaN,NaN,NaN,NaN
< 20261010232256,NaN,NaN,NaN,NaN
< 20261010232257,NaN,NaN,NaN,NaN
< 20261010232258,NaN,NaN,NaN,NaN
< 20261010232259,NaN,NaN,NaN,NaN
< 20261010232300,NaN,NaN,NaN,NaN
< 20261010232301,NaN,NaN,NaN,NaN
< 20261010232302,NaN,NaN,NaN,NaN
< 20261010232303,NaN,NaN,NaN,NaN
< 20261010232304,NaN,NaN,NaN,NaN
< 20261010232305,NaN,NaN,NaN,NaN
< 20261010232306,NaN,NaN,NaN,NaN
< 20261010232307,NaN,NaN,NaN,NaN
< 20261010232308,NaN,NaN,NaN,NaN
< 20261010232309,NaN,NaN,NaN,NaN
< 20261010232310,NaN,NaN,NaN,NaN
< 20261010232311,NaN,NaN,NaN,NaN
< 20261010232312,NaN,NaN,NaN,NaN
< 20261010232313,NaN,NaN,NaN,NaN
< 20261010232314,NaN,NaN,NaN,NaN
< 20261010232315,NaN,NaN,NaN,NaN
< 20261010232316,NaN,NaN,NaN,NaN
< 20261010232317,NaN,NaN,NaN,NaN
< 20261010232318,NaN,NaN,NaN,NaN
< 20261010232319,NaN,NaN,NaN,NaN
< 20261010232320,NaN,NaN,NaN,NaN
< 20261010232321,NaN,NaN,NaN,NaN
< 20261010232322,NaN,NaN,NaN,NaN
< 20261010232323,NaN,NaN,NaN,NaN
< 20261010232324,NaN,NaN,NaN,NaN
< 20261010232325,NaN,NaN,NaN,NaN
< 20261010232326,NaN,NaN,NaN,NaN
< 20261010232327,NaN,NaN,NaN,NaN
< 20261010232328,NaN,NaN,NaN,NaN
< 20261010232329,NaN,NaN,NaN,NaN
< 20261010232330,NaN,NaN,NaN,NaN
< 20261010232331,NaN,NaN,NaN,NaN
< 20261010232332,NaN,NaN,NaN,NaN
< 20261010232333,NaN,NaN,NaN,NaN
< 20261010232334,NaN,NaN,NaN,NaN
< 20261010232335,NaN,NaN,NaN,NaN
< 20261010232336,NaN,NaN,NaN,NaN
< 20261010232337,NaN,NaN,NaN,NaN
< 20261010232338,NaN,NaN,NaN,NaN
< 20261010232339,NaN,NaN,NaN,NaN
< 20261010232340,NaN,NaN,NaN,NaN
< 20261010232341,NaN,NaN,NaN,NaN
< 20261010232342,NaN,NaN,NaN,NaN
< 20261010232343,NaN,NaN,NaN,NaN
< 20261010232344,NaN,NaN,NaN,NaN
< 20261010232345,NaN,NaN,NaN,NaN
< 20261010232346,NaN,NaN,NaN,NaN
< 20261010232347,NaN,NaN,NaN,NaN
< 20261010232348,NaN,NaN,NaN,NaN
< 20261010232349,NaN,NaN,NaN,NaN
< 20261010232350,NaN,NaN,NaN,NaN
< 20261010232351,NaN,NaN,NaN,NaN
< 20261010232352,NaN,NaN,NaN,NaN
< 20261010232353,NaN,NaN,NaN,NaN
< 20261010232354,NaN,NaN,NaN,NaN
< 20261010232355,NaN,NaN,NaN,NaN
< 20261010232356,NaN,NaN,NaN,NaN
< 20261010232357,NaN,NaN,NaN,NaN
< 20261010232358,NaN,NaN,NaN,NaN
< 20261010232359,NaN,NaN,NaN,NaN
< 20261010232400,NaN,NaN,NaN,NaN
< 20261010232401,NaN,NaN,NaN,NaN
< 20261010232402,NaN,NaN,NaN,NaN
< 20261010232403,NaN,NaN,NaN,NaN
< 20261010232404,NaN,NaN,NaN,NaN
< 20261010232405,NaN,NaN,NaN,NaN
< 20261010232406,NaN,NaN,NaN,NaN
< 20261010232407,NaN,NaN,NaN,NaN
< 20261010232408,NaN,NaN,NaN,NaN
< 20261010232409,NaN,NaN,NaN,NaN
< 20261010232410,NaN,NaN,NaN,NaN
< 20261010232411,NaN,NaN,NaN,NaN
< 20261010232412,NaN,NaN,NaN,NaN
< 20261010232413,NaN,NaN,NaN,NaN
< 20261010232414,NaN,NaN,NaN,NaN
< 20261010232415,NaN,NaN,NaN,NaN
< 20261010232416,NaN,NaN,NaN,NaN
< 20261010232417,NaN,NaN,NaN,NaN
< 20261010232418,NaN,NaN,NaN,NaN
< 20261010232419,NaN,NaN,NaN,NaN
< 20261010232420,NaN,NaN,NaN,NaN
< 20261010232421,NaN,NaN,NaN,NaN
< 20261010232422,NaN,NaN,NaN,NaN
< 20261010232423,NaN,NaN,NaN,NaN
< 20261010232424,NaN,NaN,NaN,NaN
< 20261010232425,NaN,NaN,NaN,NaN
< 20261010232426,NaN,NaN,NaN,NaN
< 20261010232427,NaN,NaN,NaN,NaN
< 20261010232428,NaN,NaN,NaN,NaN
< 20261010232429,NaN,NaN,NaN,NaN
< 20261010232430,NaN,NaN,NaN,NaN
< 20261010232431,NaN,NaN,NaN,NaN
< 20261010232432,NaN,NaN,NaN,NaN
< 20261010232433,NaN,NaN,NaN,NaN
< 20261010232434,NaN,NaN,NaN,NaN
< 20261010232435,NaN,NaN,NaN,NaN
< 20261010232436,NaN,NaN,NaN,NaN
< 20261010232437,NaN,NaN,NaN,NaN
< 20261010232438,NaN,NaN,NaN,NaN
< 20261010232439,NaN,NaN,NaN,NaN
< 20261010232440,NaN,NaN,NaN,NaN
< 20261010232441,NaN,NaN,NaN,NaN
< 20261010232442,NaN,NaN,NaN,NaN
< 20261010232443,NaN,NaN,NaN,NaN
< 20261010232444,NaN,NaN,NaN,NaN
< 20261010232445,NaN,NaN,NaN,NaN
< 20261010232446,NaN,NaN,NaN,NaN
< 20261010232447,NaN,NaN,NaN,NaN
< 20261010232448,NaN,NaN,NaN,NaN
< 20261010232449,NaN,NaN,NaN,NaN
< 20261010232450,NaN,NaN,NaN,NaN
< 20261010232451,NaN,NaN,NaN,NaN
< 20261010232452,NaN,NaN,NaN,NaN
< 20261010232453,NaN,NaN,NaN,NaN
< 20261010232454,NaN,NaN,NaN,NaN
< 20261010232455,NaN,NaN,NaN,NaN
< 20261010232456,NaN,NaN,NaN,NaN
< 20261010232457,NaN,NaN,NaN,NaN
< 20261010232458,NaN,NaN,NaN,NaN
< 20261010232459,NaN,NaN,NaN,NaN
< 20261010232500,NaN,NaN,NaN,NaN
< 20261010232501,NaN,NaN,NaN,NaN
< 20261010232502,NaN,NaN,NaN,NaN
< 20261010232503,NaN,NaN,NaN,NaN
< 20261010232504,NaN,NaN,NaN,NaN
< 20261010232505,NaN,NaN,NaN,NaN
< 20261010232506,NaN,NaN,NaN,NaN
< 20261010232507,NaN,NaN,NaN,NaN
< 20261010232508,NaN,NaN,NaN,NaN
< 20261010232509,NaN,NaN,NaN,NaN
< 20261010232510,NaN,NaN,NaN,NaN
< 20261010232511,NaN,NaN,NaN,NaN
< 20261010232512,NaN,NaN,NaN,NaN
< 20261010232513,NaN,NaN,NaN,NaN
< 20261010232514,NaN,NaN,NaN,NaN
< 20261010232515,NaN,NaN,NaN,NaN
< 20261010232516,NaN,NaN,NaN,NaN
< 20261010232517,NaN,NaN,NaN,NaN
< 20261010232518,NaN,NaN,NaN,NaN
< 20261010232519,NaN,NaN,NaN,NaN
< 20261010232520,NaN,NaN,NaN,NaN
< 20261010232521,NaN,NaN,NaN,NaN
< 20261010232522,NaN,NaN,NaN,NaN
< 20261010232523,NaN,NaN,NaN,NaN
< 20261010232524,NaN,NaN,NaN,NaN
< 20261010232525,NaN,NaN,NaN,NaN
< 20261010232526,NaN,NaN,NaN,NaN
< 20261010232527,NaN,NaN,NaN,NaN
< 20261010232528,NaN,NaN,NaN,NaN
< 20261010232529,NaN,NaN,NaN,NaN
< 20261010232530,NaN,NaN,NaN,NaN
< 20261010232531,NaN,NaN,NaN,NaN
< 20261010232532,NaN,NaN,NaN,NaN
< 20261010232533,NaN,NaN,NaN,NaN
< 20261010232534,NaN,NaN,NaN,NaN
< 20261010232535,NaN,NaN,NaN,NaN
< 20261010232536,NaN,NaN,NaN,NaN
< 20261010232537,NaN,NaN,NaN,NaN
< 20261010232538,NaN,NaN,NaN,NaN
< 20261010232539,NaN,NaN,NaN,NaN
< 20261010232540,NaN,NaN,NaN,NaN
< 20261010232541,NaN,NaN,NaN,NaN
< 20261010232542,NaN,NaN,NaN,NaN
< 20261010232543,NaN,NaN,NaN,NaN
< 20261010232544,NaN,NaN,NaN,NaN
< 20261010232545,NaN,NaN,NaN,NaN
< 20261010232546,NaN,NaN,NaN,NaN
< 20261010232547,NaN,NaN,NaN,NaN
< 20261010232548,NaN,NaN,NaN,NaN
< 20261010232549,NaN,NaN,NaN,NaN
< 20261010232550,NaN,NaN,NaN,NaN
< 20261010232551,NaN,NaN,NaN,NaN
< 20261010232552,NaN,NaN,NaN,NaN
< 20261010232553,NaN,NaN,NaN,NaN
< 20261010232554,NaN,NaN,NaN,NaN
< 20261010232555,NaN,NaN,NaN,NaN
< 20261010232556,NaN,NaN,NaN,NaN
< 20261010232557,NaN,NaN,NaN,NaN
< 20261010232558,NaN,NaN,NaN,NaN
< 20261010232559,NaN,NaN,NaN,NaN
< 20261010232600,NaN,NaN,NaN,NaN
< 20261010232601,NaN,NaN,NaN,NaN
< 20261010232602,NaN,NaN,NaN,NaN
< 20261010232603,NaN,NaN,NaN,NaN
< 20261010232604,NaN,NaN,NaN,NaN
< 20261010232605,NaN,NaN,NaN,NaN
< 20261010232606,NaN,NaN,NaN,NaN
< 20261010232607,NaN,NaN,NaN,NaN
< 20261010232608,NaN,NaN,NaN,NaN
< 20261010232609,NaN,NaN,NaN,NaN
< 20261010232610,NaN,NaN,NaN,NaN
< 20261010232611,NaN,NaN,NaN,NaN
< 20261010232612,NaN,NaN,NaN,NaN
< 20261010232613,NaN,NaN,NaN,NaN
< 20261010232614,NaN,NaN,NaN,NaN
< 20261010232615,NaN,NaN,NaN,NaN
< 20261010232616,NaN,NaN,NaN,NaN
< 20261010232617,NaN,NaN,NaN,NaN
< 20261010232618,NaN,NaN,NaN,NaN
< 20261010232619,NaN,NaN,NaN,NaN
< 20261010232620,NaN,NaN,NaN,NaN
< 20261010232621,NaN,NaN,NaN,NaN
< 20261010232622,NaN,NaN,NaN,NaN
< 20261010232623,NaN,NaN,NaN,NaN
< 20261010232624,NaN,NaN,NaN,NaN
< 20261010232625,NaN,NaN,NaN,NaN
< 20261010232626,NaN,NaN,NaN,NaN
< 20261010232627,NaN,NaN,NaN,NaN
< 20261010232628,NaN,NaN,NaN,NaN
< 20261010232629,NaN,NaN,NaN,NaN
< 20261010232630,NaN,NaN,NaN,NaN
< 20261010232631,NaN,NaN,NaN,NaN
< 20261010232632,NaN,NaN,NaN,NaN
< 20261010232633,NaN,NaN,NaN,NaN
< 20261010232634,NaN,NaN,NaN,NaN
< 20261010232635,NaN,NaN,NaN,NaN
< 20261010232636,NaN,NaN,NaN,NaN
< 20261010232637,NaN,NaN,NaN,NaN
< 20261010232638,NaN,NaN,NaN,NaN
< 20261010232639,NaN,NaN,NaN,NaN
< 20261010232640,NaN,NaN,NaN,NaN
< 20261010232641,NaN,NaN,NaN,NaN
< 20261010232642,NaN,NaN,NaN,NaN
< 20261010232643,NaN,NaN,NaN,NaN
< 20261010232644,NaN,NaN,NaN,NaN
< 20261010232645,NaN,NaN,NaN,NaN
< 20261010232646,NaN,NaN,NaN,NaN
< 20261010232647,NaN,NaN,NaN,NaN
< 20261010232648,NaN,NaN,NaN,NaN
< 20261010232649,NaN,NaN,NaN,NaN
< 20261010232650,NaN,NaN,NaN,NaN
< 20261010232651,NaN,NaN,NaN,NaN
< 20261010232652,NaN,NaN,NaN,NaN
< 20261010232653,NaN,NaN,NaN,NaN
< 20261010232654,NaN,NaN,NaN,NaN
< 20261010232655,NaN,NaN,NaN,NaN
< 20261010232656,NaN,NaN,NaN,NaN
< 20261010232657,NaN,NaN,NaN,NaN
< 20261010232658,NaN,NaN,NaN,NaN
< 20261010232659,NaN,NaN,NaN,NaN
< 20261010232700,NaN,NaN,NaN,NaN
< 20261010232701,NaN,NaN,NaN,NaN
< 20261010232702,NaN,NaN,NaN,NaN
< 20261010232703,NaN,NaN,NaN,NaN
< 20261010232704,NaN,NaN,NaN,NaN
< 20261010232705,NaN,NaN,NaN,NaN
< 20261010232706,NaN,NaN,NaN,NaN
< 20261010232707,NaN,NaN,NaN,NaN
< 20261010232708,NaN,NaN,NaN,NaN
< 20261010232709,NaN,NaN,NaN,NaN
< 20261010232710,NaN,NaN,NaN,NaN
< 20261010232711,NaN,NaN,NaN,NaN
< 20261010232712,NaN,NaN,NaN,NaN
< 20261010232713,NaN,NaN,NaN,NaN
< 20261010232714,NaN,NaN,NaN,NaN
< 20261010232715,NaN,NaN,NaN,NaN
< 20261010232716,NaN,NaN,NaN,NaN
< 20261010232717,NaN,NaN,NaN,NaN
< 20261010232718,NaN,NaN,NaN,NaN
< 20261010232719,NaN,NaN,NaN,NaN
< 20261010232720,NaN,NaN,NaN,NaN
< 20261010232721,NaN,NaN,NaN,NaN
< 20261010232722,NaN,NaN,NaN,NaN
< 20261010232723,NaN,NaN,NaN,NaN
< 20261010232724,NaN,NaN,NaN,NaN
< 20261010232725,NaN,NaN,NaN,NaN
< 20261010232726,NaN,NaN,NaN,NaN
< 20261010232727,NaN,NaN,NaN,NaN
< 20261010232728,NaN,NaN,NaN,NaN
< 20261010232729,NaN,NaN,NaN,NaN
< 20261010232730,NaN,NaN,NaN,NaN
< 20261010232731,NaN,NaN,NaN,NaN
< 20261010232732,NaN,NaN,NaN,NaN
< 20261010232733,NaN,NaN,NaN,NaN
< 20261010232734,NaN,NaN,NaN,NaN
< 20261010232735,NaN,NaN,NaN,NaN
< 20261010232736,NaN,NaN,NaN,NaN
< 20261010232737,NaN,NaN,NaN,NaN
< 20261010232738,NaN,NaN,NaN,NaN
< 20261010232739,NaN,NaN,NaN,NaN
< 20261010232740,NaN,NaN,NaN,NaN
< 20261010232741,NaN,NaN,NaN,NaN
< 20261010232742,NaN,NaN,NaN,NaN
< 20261010232743,NaN,NaN,NaN,NaN
< 20261010232744,NaN,NaN,NaN,NaN
< 20261010232745,NaN,NaN,NaN,NaN
< 20261010232746,NaN,NaN,NaN,NaN
< 20261010232747,NaN,NaN,NaN,NaN
< 20261010232748,NaN,NaN,NaN,NaN
< 20261010232749,NaN,NaN,NaN,NaN
< 20261010232750,NaN,NaN,NaN,NaN
< 20261010232751,NaN,NaN,NaN,NaN
< 20261010232752,NaN,NaN,NaN,NaN
< 20261010232753,NaN,NaN,NaN,NaN
< 20261010232754,NaN,NaN,NaN,NaN
< 20261010232755,NaN,NaN,NaN,NaN
< 20261010232756,NaN,NaN,NaN,NaN
< 20261010232757,NaN,NaN,NaN,NaN
< 20261010232758,NaN,NaN,NaN,NaN
< 20261010232759,NaN,NaN,NaN,NaN
< 20261010232800,NaN,NaN,NaN,NaN
< 20261010232801,NaN,NaN,NaN,NaN
< 20261010232802,NaN,NaN,NaN,NaN
< 20261010232803,NaN,NaN,NaN,NaN
< 20261010232804,NaN,NaN,NaN,NaN
< 20261010232805,NaN,NaN,NaN,NaN
< 20261010232806,NaN,NaN,NaN,NaN
< 20261010232807,NaN,NaN,NaN,NaN
< 20261010232808,NaN,NaN,NaN,NaN
< 20261010232809,NaN,NaN,NaN,NaN
< 20261010232810,NaN,NaN,NaN,NaN
< 20261010232811,NaN,NaN,NaN,NaN
< 20261010232812,NaN,NaN,NaN,NaN
< 20261010232813,NaN,NaN,NaN,NaN
< 20261010232814,NaN,NaN,NaN,NaN
< 20261010232815,NaN,NaN,NaN,NaN
< 20261010232816,NaN,NaN,NaN,NaN
< 20261010232817,NaN,NaN,NaN,NaN
< 20261010232818,NaN,NaN,NaN,NaN
< 20261010232819,NaN,NaN,NaN,NaN
< 20261010232820,NaN,NaN,NaN,NaN
< 20261010232821,NaN,NaN,NaN,NaN
< 20261010232822,NaN,NaN,NaN,NaN
< 20261010232823,NaN,NaN,NaN,NaN
< 20261010232824,NaN,NaN,NaN,NaN
< 20261010232825,NaN,NaN,NaN,NaN
< 20261010232826,NaN,NaN,NaN,NaN
< 20261010232827,NaN,NaN,NaN,NaN
< 20261010232828,NaN,NaN,NaN,NaN
< 20261010232829,NaN,NaN,NaN,NaN
< 20261010232830,NaN,NaN,NaN,NaN
< 20261010232831,NaN,NaN,NaN,NaN
< 20261010232832,NaN,NaN,NaN,NaN
< 20261010232833,NaN,NaN,NaN,NaN
< 20261010232834,NaN,NaN,NaN,NaN
< 20261010232835,NaN,NaN,NaN,NaN
< 20261010232836,NaN,NaN,NaN,NaN
< 20261010232837,NaN,NaN,NaN,NaN
< 20261010232838,NaN,NaN,NaN,NaN
< 20261010232839,NaN,NaN,NaN,NaN
< 20261010232840,NaN,NaN,NaN,NaN
< 20261010232841,NaN,NaN,NaN,NaN
< 20261010232842,NaN,NaN,NaN,NaN
< 20261010232843,NaN,NaN,NaN,NaN
< 20261010232844,NaN,NaN,NaN,NaN
< 20261010232845,NaN,NaN,NaN,NaN
< 20261010232846,NaN,NaN,NaN,NaN
< 20261010232847,NaN,NaN,NaN,NaN
< 20261010232848,NaN,NaN,NaN,NaN
< 20261010232849,NaN,NaN,NaN,NaN
< 20261010232850,NaN,NaN,NaN,NaN
< 20261010232851,NaN,NaN,NaN,NaN
< 20261010232852,NaN,NaN,NaN,NaN
< 20261010232853,NaN,NaN,NaN,NaN
< 20261010232854,NaN,NaN,NaN,NaN
< 20261010232855,NaN,NaN,NaN,NaN
< 20261010232856,NaN,NaN,NaN,NaN
< 20261010232857,NaN,NaN,NaN,NaN
< 20261010232858,NaN,NaN,NaN,NaN
< 20261010232859,NaN,NaN,NaN,NaN
< 20261010232900,NaN,NaN,NaN,NaN
< 20261010232901,NaN,NaN,NaN,NaN
< 20261010232902,NaN,NaN,NaN,NaN
< 20261010232903,NaN,NaN,NaN,NaN
< 20261010232904,NaN,NaN,NaN,NaN
< 20261010232905,NaN,NaN,NaN,NaN
< 20261010232906,NaN,NaN,NaN,NaN
< 20261010232907,NaN,NaN,NaN,NaN
< 20261010232908,NaN,NaN,NaN,NaN
< 20261010232909,NaN,NaN,NaN,NaN
< 20261010232910,NaN,NaN,NaN,NaN
< 20261010232911,NaN,NaN,NaN,NaN
< 20261010232912,NaN,NaN,NaN,NaN
< 20261010232913,NaN,NaN,NaN,NaN
< 20261010232914,NaN,NaN,NaN,NaN
< 20261010232915,NaN,NaN,NaN,NaN
< 20261010232916,NaN,NaN,NaN,NaN
< 20261010232917,NaN,NaN,NaN,NaN
< 20261010232918,NaN,NaN,NaN,NaN
< 20261010232919,NaN,NaN,NaN,NaN
< 20261010232920,NaN,NaN,NaN,NaN
< 20261010232921,NaN,NaN,NaN,NaN
< 20261010232922,NaN,NaN,NaN,NaN
< 20261010232923,NaN,NaN,NaN,NaN
< 20261010232924,NaN,NaN,NaN,NaN
< 20261010232925,NaN,NaN,NaN,NaN
< 20261010232926,NaN,NaN,NaN,NaN
< 20261010232927,NaN,NaN,NaN,NaN
< 20261010232928,NaN,NaN,NaN,NaN
< 20261010232929,NaN,NaN,NaN,NaN
< 20261010232930,NaN,NaN,NaN,NaN
< 20261010232931,NaN,NaN,NaN,NaN
< 20261010232932,NaN,NaN,NaN,NaN
< 20261010232933,NaN,NaN,NaN,NaN
< 20261010232934,NaN,NaN,NaN,NaN
< 20261010232935,NaN,NaN,NaN,NaN
< 20261010232936,NaN,NaN,NaN,NaN
< 20261010232937,NaN,NaN,NaN,NaN
< 20261010232938,NaN,NaN,NaN,NaN
< 20261010232939,NaN,NaN,NaN,NaN
< 20261010232940,NaN,NaN,NaN,NaN
< 20261010232941,NaN,NaN,NaN,NaN
< 20261010232942,NaN,NaN,NaN,NaN
< 20261010232943,NaN,NaN,NaN,NaN
< 20261010232944,NaN,NaN,NaN,NaN
< 20261010232945,NaN,NaN,NaN,NaN
< 20261010232946,NaN,NaN,NaN,NaN
< 20261010232947,NaN,NaN,NaN,NaN
< 20261010232948,NaN,NaN,NaN,NaN
< 20261010232949,NaN,NaN,NaN,NaN
< 20261010232950,NaN,NaN,NaN,NaN
< 20261010232951,NaN,NaN,NaN,NaN
< 20261010232952,NaN,NaN,NaN,NaN
< 20261010232953,NaN,NaN,NaN,NaN
< 20261010232954,NaN,NaN,NaN,NaN
< 20261010232955,NaN,NaN,NaN,NaN
< 20261010232956,NaN,NaN,NaN,NaN
< 20261010232957,NaN,NaN,NaN,NaN
< 20261010232958,NaN,NaN,NaN,NaN
< 20261010232959,NaN,NaN,NaN,NaN
< 20261010233000,NaN,NaN,NaN,NaN
< 20261010233001,NaN,NaN,NaN,NaN
< 20261010233002,NaN,NaN,NaN,NaN
< 20261010233003,NaN,NaN,NaN,NaN
< 20261010233004,NaN,NaN,NaN,NaN
< 20261010233005,NaN,NaN,NaN,NaN
< 20261010233006,NaN,NaN,NaN,NaN
< 20261010233007,NaN,NaN,NaN,NaN
< 20261010233008,NaN,NaN,NaN,NaN
< 20261010233009,NaN,NaN,NaN,NaN
< 20261010233010,NaN,NaN,NaN,NaN
< 20261010233011,NaN,NaN,NaN,NaN
< 20261010233012,NaN,NaN,NaN,NaN
< 20261010233013,NaN,NaN,NaN,NaN
< 20261010233014,NaN,NaN,NaN,NaN
< 20261010233015,NaN,NaN,NaN,NaN
< 20261010233016,NaN,NaN,NaN,NaN
< 20261010233017,NaN,NaN,NaN,NaN
< 20261010233018,NaN,NaN,NaN,NaN
< 20261010233019,NaN,NaN,NaN,NaN
< 20261010233020,NaN,NaN,NaN,NaN
< 20261010233021,NaN,NaN,NaN,NaN
< 20261010233022,NaN,NaN,NaN,NaN
< 20261010233023,NaN,NaN,NaN,NaN
< 20261010233024,NaN,NaN,NaN,NaN
< 20261010233025,NaN,NaN,NaN,NaN
< 20261010233026,NaN,NaN,NaN,NaN
< 20261010233027,NaN,NaN,NaN,NaN
< 20261010233028,NaN,NaN,NaN,NaN
< 20261010233029,NaN,NaN,NaN,NaN
< 20261010233030,NaN,NaN,NaN,NaN
< 20261010233031,NaN,NaN,NaN,NaN
< 20261010233032,NaN,NaN,NaN,NaN
< 20261010233033,NaN,NaN,NaN,NaN
< 20261010233034,NaN,NaN,NaN,NaN
< 20261010233035,NaN,NaN,NaN,NaN
< 20261010233036,NaN,NaN,NaN,NaN
< 20261010233037,NaN,NaN,NaN,NaN
< 20261010233038,NaN,NaN,NaN,NaN
< 20261010233039,NaN,NaN,NaN,NaN
< 20261010233040,NaN,NaN,NaN,NaN
< 20261010233041,NaN,NaN,NaN,NaN
< 20261010233042,NaN,NaN,NaN,NaN
< 20261010233043,NaN,NaN,NaN,NaN
< 20261010233044,NaN,NaN,NaN,NaN
< 20261010233045,NaN,NaN,NaN,NaN
< 20261010233046,NaN,NaN,NaN,NaN
< 20261010233047,NaN,NaN,NaN,NaN
< 20261010233048,NaN,NaN,NaN,NaN
< 20261010233049,NaN,NaN,NaN,NaN
< 20261010233050,NaN,NaN,NaN,NaN
< 20261010233051,NaN,NaN,NaN,NaN
< 20261010233052,NaN,NaN,NaN,NaN
< 20261010233053,NaN,NaN,NaN,NaN
< 20261010233054,NaN,NaN,NaN,NaN
< 20261010233055,NaN,NaN,NaN,NaN
< 20261010233056,NaN,NaN,NaN,NaN
< 20261010233057,NaN,NaN,NaN,NaN
< 20261010233058,NaN,NaN,NaN,NaN
< 20261010233059,NaN,NaN,NaN,NaN
< 20261010233100,NaN,NaN,NaN,NaN
< 20261010233101,NaN,NaN,NaN,NaN
< 20261010233102,NaN,NaN,NaN,NaN
< 20261010233103,NaN,NaN,NaN,NaN
< 20261010233104,NaN,NaN,NaN,NaN
< 20261010233105,NaN,NaN,NaN,NaN
< 20261010233106,NaN,NaN,NaN,NaN
< 20261010233107,NaN,NaN,NaN,NaN
< 20261010233108,NaN,NaN,NaN,NaN
< 20261010233109,NaN,NaN,NaN,NaN
< 20261010233110,NaN,NaN,NaN,NaN
< 20261010233111,NaN,NaN,NaN,NaN
< 20261010233112,NaN,NaN,NaN,NaN
< 20261010233113,NaN,NaN,NaN,NaN
< 20261010233114,NaN,NaN,NaN,NaN
< 20261010233115,NaN,NaN,NaN,NaN
< 20261010233116,NaN,NaN,NaN,NaN
< 20261010233117,NaN,NaN,NaN,NaN
< 20261010233118,NaN,NaN,NaN,NaN
< 20261010233119,NaN,NaN,NaN,NaN
< 20261010233120,NaN,NaN,NaN,NaN
< 20261010233121,NaN,NaN,NaN,NaN
< 20261010233122,NaN,NaN,NaN,NaN
< 20261010233123,NaN,NaN,NaN,NaN
< 20261010233124,NaN,NaN,NaN,NaN
< 20261010233125,NaN,NaN,NaN,NaN
< 20261010233126,NaN,NaN,NaN,NaN
< 20261010233127,NaN,NaN,NaN,NaN
< 20261010233128,NaN,NaN,NaN,NaN
< 20261010233129,NaN,NaN,NaN,NaN
< 20261010233130,NaN,NaN,NaN,NaN
< 20261010233131,NaN,NaN,NaN,NaN
< 20261010233132,NaN,NaN,NaN,NaN
< 20261010233133,NaN,NaN,NaN,NaN
< 20261010233134,NaN,NaN,NaN,NaN
< 20261010233135,NaN,NaN,NaN,NaN
< 20261010233136,NaN,NaN,NaN,NaN
< 20261010233137,NaN,NaN,NaN,NaN
< 20261010233138,NaN,NaN,NaN,NaN
< 20261010233139,NaN,NaN,NaN,NaN
< 20261010233140,NaN,NaN,NaN,NaN
< 20261010233141,NaN,NaN,NaN,NaN
< 20261010233142,NaN,NaN,NaN,NaN
< 20261010233143,NaN,NaN,NaN,NaN
< 20261010233144,NaN,NaN,NaN,NaN
< 20261010233145,NaN,NaN,NaN,NaN
< 20261010233146,NaN,NaN,NaN,NaN
< 20261010233147,NaN,NaN,NaN,NaN
< 20261010233148,NaN,NaN,NaN,NaN
< 20261010233149,NaN,NaN,NaN,NaN
< 20261010233150,NaN,NaN,NaN,NaN
< 20261010233151,NaN,NaN,NaN,NaN
< 20261010233152,NaN,NaN,NaN,NaN
< 20261010233153,NaN,NaN,NaN,NaN
< 20261010233154,NaN,NaN,NaN,NaN
< 20261010233155,NaN,NaN,NaN,NaN
< 20261010233156,NaN,NaN,NaN,NaN
< 20261010233157,NaN,NaN,NaN,NaN
< 20261010233158,NaN,NaN,NaN,NaN
< 20261010233159,NaN,NaN,NaN,NaN
< 20261010233200,NaN,NaN,NaN,NaN
< 20261010233201,NaN,NaN,NaN,NaN
< 20261010233202,NaN,NaN,NaN,NaN
< 20261010233203,NaN,NaN,NaN,NaN
< 20261010233204,NaN,NaN,NaN,NaN
< 20261010233205,NaN,NaN,NaN,NaN
< 20261010233206,NaN,NaN,NaN,NaN
< 20261010233207,NaN,NaN,NaN,NaN
< 20261010233208,NaN,NaN,NaN,NaN
< 20261010233209,NaN,NaN,NaN,NaN
< 20261010233210,NaN,NaN,NaN,NaN
< 20261010233211,NaN,NaN,NaN,NaN
< 20261010233212,NaN,NaN,NaN,NaN
< 20261010233213,NaN,NaN,NaN,NaN
< 20261010233214,NaN,NaN,NaN,NaN
< 20261010233215,NaN,NaN,NaN,NaN
< 20261010233216,NaN,NaN,NaN,NaN
< 20261010233217,NaN,NaN,NaN,NaN
< 20261010233218,NaN,NaN,NaN,NaN
< 20261010233219,NaN,NaN,NaN,NaN
< 20261010233220,NaN,NaN,NaN,NaN
< 20261010233221,NaN,NaN,NaN,NaN
< 20261010233222,NaN,NaN,NaN,NaN
< 20261010233223,NaN,NaN,NaN,NaN
< 20261010233224,NaN,NaN,NaN,NaN
< 20261010233225,NaN,NaN,NaN,NaN
< 20261010233226,NaN,NaN,NaN,NaN
< 20261010233227,NaN,NaN,NaN,NaN
< 20261010233228,NaN,NaN,NaN,NaN
< 20261010233229,NaN,NaN,NaN,NaN
< 20261010233230,NaN,NaN,NaN,NaN
< 20261010233231,NaN,NaN,NaN,NaN
< 20261010233232,NaN,NaN,NaN,NaN
< 20261010233233,NaN,NaN,NaN,NaN
< 20261010233234,NaN,NaN,NaN,NaN
< 20261010233235,NaN,NaN,NaN,NaN
< 20261010233236,NaN,NaN,NaN,NaN
< 20261010233237,NaN,NaN,NaN,NaN
< 20261010233238,NaN,NaN,NaN,NaN
< 20261010233239,NaN,NaN,NaN,NaN
< 20261010233240,NaN,NaN,NaN,NaN
< 20261010233241,NaN,NaN,NaN,NaN
< 20261010233242,NaN,NaN,NaN,NaN
< 20261010233243,NaN,NaN,NaN,NaN
< 20261010233244,NaN,NaN,NaN,NaN
< 20261010233245,NaN,NaN,NaN,NaN
< 20261010233246,NaN,NaN,NaN,NaN
< 20261010233247,NaN,NaN,NaN,NaN
< 20261010233248,NaN,NaN,NaN,NaN
< 20261010233249,NaN,NaN,NaN,NaN
< 20261010233250,NaN,NaN,NaN,NaN
< 20261010233251,NaN,NaN,NaN,NaN
< 20261010233252,NaN,NaN,NaN,NaN
< 20261010233253,NaN,NaN,NaN,NaN
< 20261010233254,NaN,NaN,NaN,NaN
< 20261010233255,NaN,NaN,NaN,NaN
< 20261010233256,NaN,NaN,NaN,NaN
< 20261010233257,NaN,NaN,NaN,NaN
< 20261010233258,NaN,NaN,NaN,NaN
< 20261010233259,NaN,NaN,NaN,NaN
< 20261010233300,NaN,NaN,NaN,NaN
< 20261010233301,NaN,NaN,NaN,NaN
< 20261010233302,NaN,NaN,NaN,NaN
< 20261010233303,NaN,NaN,NaN,NaN
< 20261010233304,NaN,NaN,NaN,NaN
< 20261010233305,NaN,NaN,NaN,NaN
< 20261010233306,NaN,NaN,NaN,NaN
< 20261010233307,NaN,NaN,NaN,NaN
< 20261010233308,NaN,NaN,NaN,NaN
< 20261010233309,NaN,NaN,NaN,NaN
< 20261010233310,NaN,NaN,NaN,NaN
< 20261010233311,NaN,NaN,NaN,NaN
< 20261010233312,NaN,NaN,NaN,NaN
< 20261010233313,NaN,NaN,NaN,NaN
< 20261010233314,NaN,NaN,NaN,NaN
< 20261010233315,NaN,NaN,NaN,NaN
< 20261010233316,NaN,NaN,NaN,NaN
< 20261010233317,NaN,NaN,NaN,NaN
< 20261010233318,NaN,NaN,NaN,NaN
< 20261010233319,NaN,NaN,NaN,NaN
< 20261010233320,NaN,NaN,NaN,NaN
< 20261010233321,NaN,NaN,NaN,NaN
< 20261010233322,NaN,NaN,NaN,NaN
< 20261010233323,NaN,NaN,NaN,NaN
< 20261010233324,NaN,NaN,NaN,NaN
< 20261010233325,NaN,NaN,NaN,NaN
< 20261010233326,NaN,NaN,NaN,NaN
< 20261010233327,NaN,NaN,NaN,NaN
< 20261010233328,NaN,NaN,NaN,NaN
< 20261010233329,NaN,NaN,NaN,NaN
< 20261010233330,NaN,NaN,NaN,NaN
< 20261010233331,NaN,NaN,NaN,NaN
< 20261010233332,NaN,NaN,NaN,NaN
< 20261010233333,NaN,NaN,NaN,NaN
< 20261010233334,NaN,NaN,NaN,NaN
< 20261010233335,NaN,NaN,NaN,NaN
< 20261010233336,NaN,NaN,NaN,NaN
< 20261010233337,NaN,NaN,NaN,NaN
< 20261010233338,NaN,NaN,NaN,NaN
< 20261010233339,NaN,NaN,NaN,NaN
< 20261010233340,NaN,NaN,NaN,NaN
< 20261010233341,NaN,NaN,NaN,NaN
< 20261010233342,NaN,NaN,NaN,NaN
< 20261010233343,NaN,NaN,NaN,NaN
< 20261010233344,NaN,NaN,NaN,NaN
< 20261010233345,NaN,NaN,NaN,NaN
< 20261010233346,NaN,NaN,NaN,NaN
< 20261010233347,NaN,NaN,NaN,NaN
< 20261010233348,NaN,NaN,NaN,NaN
< 20261010233349,NaN,NaN,NaN,NaN
< 20261010233350,NaN,NaN,NaN,NaN
< 20261010233351,NaN,NaN,NaN,NaN
< 20261010233352,NaN,NaN,NaN,NaN
< 20261010233353,NaN,NaN,NaN,NaN
< 20261010233354,NaN,NaN,NaN,NaN
< 20261010233355,NaN,NaN,NaN,NaN
< 20261010233356,NaN,NaN,NaN,NaN
< 20261010233357,NaN,NaN,NaN,NaN
< 20261010233358,NaN,NaN,NaN,NaN
< 20261010233359,NaN,NaN,NaN,NaN
< 20261010233400,NaN,NaN,NaN,NaN
< 20261010233401,NaN,NaN,NaN,NaN
< 20261010233402,NaN,NaN,NaN,NaN
< 20261010233403,NaN,NaN,NaN,NaN
< 20261010233404,NaN,NaN,NaN,NaN
< 20261010233405,NaN,NaN,NaN,NaN
< 20261010233406,NaN,NaN,NaN,NaN
< 20261010233407,NaN,NaN,NaN,NaN
< 20261010233408,NaN,NaN,NaN,NaN
< 20261010233409,NaN,NaN,NaN,NaN
< 20261010233410,NaN,NaN,NaN,NaN
< 20261010233411,NaN,NaN,NaN,NaN
< 20261010233412,NaN,NaN,NaN,NaN
< 20261010233413,NaN,NaN,NaN,NaN
< 20261010233414,NaN,NaN,NaN,NaN
< 20261010233415,NaN,NaN,NaN,NaN
< 20261010233416,NaN,NaN,NaN,NaN
< 20261010233417,NaN,NaN,NaN,NaN
< 20261010233418,NaN,NaN,NaN,NaN
< 20261010233419,NaN,NaN,NaN,NaN
< 20261010233420,NaN,NaN,NaN,NaN
< 20261010233421,NaN,NaN,NaN,NaN
< 20261010233422,NaN,NaN,NaN,NaN
< 20261010233423,NaN,NaN,NaN,NaN
< 20261010233424,NaN,NaN,NaN,NaN
< 20261010233425,NaN,NaN,NaN,NaN
< 20261010233426,NaN,NaN,NaN,NaN
< 20261010233427,NaN,NaN,NaN,NaN
< 20261010233428,NaN,NaN,NaN,NaN
< 20261010233429,NaN,NaN,NaN,NaN
< 20261010233430,NaN,NaN,NaN,NaN
< 20261010233431,NaN,NaN,NaN,NaN
< 20261010233432,NaN,NaN,NaN,NaN
< 20261010233433,NaN,NaN,NaN,NaN
< 20261010233434,NaN,NaN,NaN,NaN
< 20261010233435,NaN,NaN,NaN,NaN
< 20261010233436,NaN,NaN,NaN,NaN
< 20261010233437,NaN,NaN,NaN,NaN
< 20261010233438,NaN,NaN,NaN,NaN
< 20261010233439,NaN,NaN,NaN,NaN
< 20261010233440,NaN,NaN,NaN,NaN
< 20261010233441,NaN,NaN,NaN,NaN
< 20261010233442,NaN,NaN,NaN,NaN
< 20261010233443,NaN,NaN,NaN,NaN
< 20261010233444,NaN,NaN,NaN,NaN
< 20261010233445,NaN,NaN,NaN,NaN
< 20261010233446,NaN,NaN,NaN,NaN
< 20261010233447,NaN,NaN,NaN,NaN
< 20261010233448,NaN,NaN,NaN,NaN
< 20261010233449,NaN,NaN,NaN,NaN
< 20261010233450,NaN,NaN,NaN,NaN
< 20261010233451,NaN,NaN,NaN,NaN
< 20261010233452,NaN,NaN,NaN,NaN
< 20261010233453,NaN,NaN,NaN,NaN
< 20261010233454,NaN,NaN,NaN,NaN
< 20261010233455,NaN,NaN,NaN,NaN
< 20261010233456,NaN,NaN,NaN,NaN
< 20261010233457,NaN,NaN,NaN,NaN
< 20261010233458,NaN,NaN,NaN,NaN
< 20261010233459,NaN,NaN,NaN,NaN
< 20261010233500,NaN,NaN,NaN,NaN
< 20261010233501,NaN,NaN,NaN,NaN
< 20261010233502,NaN,NaN,NaN,NaN
< 20261010233503,NaN,NaN,NaN,NaN
< 20261010233504,NaN,NaN,NaN,NaN
< 20261010233505,NaN,NaN,NaN,NaN
< 20261010233506,NaN,NaN,NaN,NaN
< 20261010233507,NaN,NaN,NaN,NaN
< 20261010233508,NaN,NaN,NaN,NaN
< 20261010233509,NaN,NaN,NaN,NaN
< 20261010233510,NaN,NaN,NaN,NaN
< 20261010233511,NaN,NaN,NaN,NaN
< 20261010233512,NaN,NaN,NaN,NaN
< 20261010233513,NaN,NaN,NaN,NaN
< 20261010233514,NaN,NaN,NaN,NaN
< 20261010233515,NaN,NaN,NaN,NaN
< 20261010233516,NaN,NaN,NaN,NaN
< 20261010233517,NaN,NaN,NaN,NaN
< 20261010233518,NaN,NaN,NaN,NaN
< 20261010233519,NaN,NaN,NaN,NaN
< 20261010233520,NaN,NaN,NaN,NaN
< 20261010233521,NaN,NaN,NaN,NaN
< 20261010233522,NaN,NaN,NaN,NaN
< 20261010233523,NaN,NaN,NaN,NaN
< 20261010233524,NaN,NaN,NaN,NaN
< 20261010233525,NaN,NaN,NaN,NaN
< 20261010233526,NaN,NaN,NaN,NaN
< 20261010233527,NaN,NaN,NaN,NaN
< 20261010233528,NaN,NaN,NaN,NaN
< 20261010233529,NaN,NaN,NaN,NaN
< 20261010233530,NaN,NaN,NaN,NaN
< 20261010233531,NaN,NaN,NaN,NaN
< 20261010233532,NaN,NaN,NaN,NaN
< 20261010233533,NaN,NaN,NaN,NaN
< 20261010233534,NaN,NaN,NaN,NaN
< 20261010233535,NaN,NaN,NaN,NaN
< 20261010233536,NaN,NaN,NaN,NaN
< 20261010233537,NaN,NaN,NaN,NaN
< 20261010233538,NaN,NaN,NaN,NaN
< 20261010233539,NaN,NaN,NaN,NaN
< 20261010233540,NaN,NaN,NaN,NaN
< 20261010233541,NaN,NaN,NaN,NaN
< 20261010233542,NaN,NaN,NaN,NaN
< 20261010233543,NaN,NaN,NaN,NaN
< 20261010233544,NaN,NaN,NaN,NaN
< 20261010233545,NaN,NaN,NaN,NaN
< 20261010233546,NaN,NaN,NaN,NaN
< 20261010233547,NaN,NaN,NaN,NaN
< 20261010233548,NaN,NaN,NaN,NaN
< 20261010233549,NaN,NaN,NaN,NaN
< 20261010233550,NaN,NaN,NaN,NaN
< 20261010233551,NaN,NaN,NaN,NaN
< 20261010233552,NaN,NaN,NaN,NaN
< 20261010233553,NaN,NaN,NaN,NaN
< 20261010233554,NaN,NaN,NaN,NaN
< 20261010233555,NaN,NaN,NaN,NaN
< 20261010233556,NaN,NaN,NaN,NaN
< 20261010233557,NaN,NaN,NaN,NaN
< 20261010233558,NaN,NaN,NaN,NaN
< 20261010233559,NaN,NaN,NaN,NaN
< 20261010233600,NaN,NaN,NaN,NaN
< 20261010233601,NaN,NaN,NaN,NaN
< 20261010233602,NaN,NaN,NaN,NaN
< 20261010233603,NaN,NaN,NaN,NaN
< 20261010233604,NaN,NaN,NaN,NaN
< 20261010233605,NaN,NaN,NaN,NaN
< 20261010233606,NaN,NaN,NaN,NaN
< 20261010233607,NaN,NaN,NaN,NaN
< 20261010233608,NaN,NaN,NaN,NaN
< 20261010233609,NaN,NaN,NaN,NaN
< 20261010233610,NaN,NaN,NaN,NaN
< 20261010233611,NaN,NaN,NaN,NaN
< 20261010233612,NaN,NaN,NaN,NaN
< 20261010233613,NaN,NaN,NaN,NaN
< 20261010233614,NaN,NaN,NaN,NaN
< 20261010233615,NaN,NaN,NaN,NaN
< 20261010233616,NaN,NaN,NaN,NaN
< 20261010233617,NaN,NaN,NaN,NaN
< 20261010233618,NaN,NaN,NaN,NaN
< 20261010233619,NaN,NaN,NaN,NaN
< 20261010233620,NaN,NaN,NaN,NaN
< 20261010233621,NaN,NaN,NaN,NaN
< 20261010233622,NaN,NaN,NaN,NaN
< 20261010233623,NaN,NaN,NaN,NaN
< 20261010233624,NaN,NaN,NaN,NaN
< 20261010233625,NaN,NaN,NaN,NaN
< 20261010233626,NaN,NaN,NaN,NaN
< 20261010233627,NaN,NaN,NaN,NaN
< 20261010233628,NaN,NaN,NaN,NaN
< 20261010233629,NaN,NaN,NaN,NaN
< 20261010233630,NaN,NaN,NaN,NaN
< 20261010233631,NaN,NaN,NaN,NaN
< 20261010233632,NaN,NaN,NaN,NaN
< 20261010233633,NaN,NaN,NaN,NaN
< 20261010233634,NaN,NaN,NaN,NaN
< 20261010233635,NaN,NaN,NaN,NaN
< 20261010233636,NaN,NaN,NaN,NaN
< 20261010233637,NaN,NaN,NaN,NaN
< 20261010233638,NaN,NaN,NaN,NaN
< 20261010233639,NaN,NaN,NaN,NaN
< 20261010233640,NaN,NaN,NaN,NaN
< 20261010233641,NaN,NaN,NaN,NaN
< 20261010233642,NaN,NaN,NaN,NaN
< 20261010233643,NaN,NaN,NaN,NaN
< 20261010233644,NaN,NaN,NaN,NaN
< 20261010233645,NaN,NaN,NaN,NaN
< 20261010233646,NaN,NaN,NaN,NaN
< 20261010233647,NaN,NaN,NaN,NaN
< 20261010233648,NaN,NaN,NaN,NaN
< 20261010233649,NaN,NaN,NaN,NaN
< 20261010233650,NaN,NaN,NaN,NaN
< 20261010233651,NaN,NaN,NaN,NaN
< 20261010233652,NaN,NaN,NaN,NaN
< 20261010233653,NaN,NaN,NaN,NaN
< 20261010233654,NaN,NaN,NaN,NaN
< 20261010233655,NaN,NaN,NaN,NaN
< 20261010233656,NaN,NaN,NaN,NaN
< 20261010233657,NaN,NaN,NaN,NaN
< 20261010233658,NaN,NaN,NaN,NaN
< 20261010233659,NaN,NaN,NaN,NaN
< 20261010233700,NaN,NaN,NaN,NaN
< 20261010233701,NaN,NaN,NaN,NaN
< 20261010233702,NaN,NaN,NaN,NaN
< 20261010233703,NaN,NaN,NaN,NaN
< 20261010233704,NaN,NaN,NaN,NaN
< 20261010233705,NaN,NaN,NaN,NaN
< 20261010233706,NaN,NaN,NaN,NaN
< 20261010233707,NaN,NaN,NaN,NaN
< 20261010233708,NaN,NaN,NaN,NaN
< 20261010233709,NaN,NaN,NaN,NaN
< 20261010233710,NaN,NaN,NaN,NaN
< 20261010233711,NaN,NaN,NaN,NaN
< 20261010233712,NaN,NaN,NaN,NaN
< 20261010233713,NaN,NaN,NaN,NaN
< 20261010233714,NaN,NaN,NaN,NaN
< 20261010233715,NaN,NaN,NaN,NaN
< 20261010233716,NaN,NaN,NaN,NaN
< 20261010233717,NaN,NaN,NaN,NaN
< 20261010233718,NaN,NaN,NaN,NaN
< 20261010233719,NaN,NaN,NaN,NaN
< 20261010233720,NaN,NaN,NaN,NaN
< 20261010233721,NaN,NaN,NaN,NaN
< 20261010233722,NaN,NaN,NaN,NaN
< 20261010233723,NaN,NaN,NaN,NaN
< 20261010233724,NaN,NaN,NaN,NaN
< 20261010233725,NaN,NaN,NaN,NaN
< 20261010233726,NaN,NaN,NaN,NaN
< 20261010233727,NaN,NaN,NaN,NaN
< 20261010233728,NaN,NaN,NaN,NaN
< 20261010233729,NaN,NaN,NaN,NaN
< 20261010233730,NaN,NaN,NaN,NaN
< 20261010233731,NaN,NaN,NaN,NaN
< 20261010233732,NaN,NaN,NaN,NaN
< 20261010233733,NaN,NaN,NaN,NaN
< 20261010233734,NaN,NaN,NaN,NaN
< 20261010233735,NaN,NaN,NaN,NaN
< 20261010233736,NaN,NaN,NaN,NaN
< 20261010233737,NaN,NaN,NaN,NaN
< 20261010233738,NaN,NaN,NaN,NaN
< 20261010233739,NaN,NaN,NaN,NaN
< 20261010233740,NaN,NaN,NaN,NaN
< 20261010233741,NaN,NaN,NaN,NaN
< 20261010233742,NaN,NaN,NaN,NaN
< 20261010233743,NaN,NaN,NaN,NaN
< 20261010233744,NaN,NaN,NaN,NaN
< 20261010233745,NaN,NaN,NaN,NaN
< 20261010233746,NaN,NaN,NaN,NaN
< 20261010233747,NaN,NaN,NaN,NaN
< 20261010233748,NaN,NaN,NaN,NaN
< 20261010233749,NaN,NaN,NaN,NaN
< 20261010233750,NaN,NaN,NaN,NaN
< 20261010233751,NaN,NaN,NaN,NaN
< 20261010233752,NaN,NaN,NaN,NaN
< 20261010233753,NaN,NaN,NaN,NaN
< 20261010233754,NaN,NaN,NaN,NaN
< 20261010233755,NaN,NaN,NaN,NaN
< 20261010233756,NaN,NaN,NaN,NaN
< 20261010233757,NaN,NaN,NaN,NaN
< 20261010233758,NaN,NaN,NaN,NaN
< 20261010233759,NaN,NaN,NaN,NaN
< 20261010233800,NaN,NaN,NaN,NaN
< 20261010233801,NaN,NaN,NaN,NaN
< 20261010233802,NaN,NaN,NaN,NaN
< 20261010233803,NaN,NaN,NaN,NaN
< 20261010233804,NaN,NaN,NaN,NaN
< 20261010233805,NaN,NaN,NaN,NaN
< 20261010233806,NaN,NaN,NaN,NaN
< 20261010233807,NaN,NaN,NaN,NaN
< 20261010233808,NaN,NaN,NaN,NaN
< 20261010233809,NaN,NaN,NaN,NaN
< 20261010233810,NaN,NaN,NaN,NaN
< 20261010233811,NaN,NaN,NaN,NaN
< 20261010233812,NaN,NaN,NaN,NaN
< 20261010233813,NaN,NaN,NaN,NaN
< 20261010233814,NaN,NaN,NaN,NaN
< 20261010233815,NaN,NaN,NaN,NaN
< 20261010233816,NaN,NaN,NaN,NaN
< 20261010233817,NaN,NaN,NaN,NaN
< 20261010233818,NaN,NaN,NaN,NaN
< 20261010233819,NaN,NaN,NaN,NaN
< 20261010233820,NaN,NaN,NaN,NaN
< 20261010233821,NaN,NaN,NaN,NaN
< 20261010233822,NaN,NaN,NaN,NaN
< 20261010233823,NaN,NaN,NaN,NaN
< 20261010233824,NaN,NaN,NaN,NaN
< 20261010233825,NaN,NaN,NaN,NaN
< 20261010233826,NaN,NaN,NaN,NaN
< 20261010233827,NaN,NaN,NaN,NaN
< 20261010233828,NaN,NaN,NaN,NaN
< 20261010233829,NaN,NaN,NaN,NaN
< 20261010233830,NaN,NaN,NaN,NaN
< 20261010233831,NaN,NaN,NaN,NaN
< 20261010233832,NaN,NaN,NaN,NaN
< 20261010233833,NaN,NaN,NaN,NaN
< 20261010233834,NaN,NaN,NaN,NaN
< 20261010233835,NaN,NaN,NaN,NaN
< 20261010233836,NaN,NaN,NaN,NaN
< 20261010233837,NaN,NaN,NaN,NaN
< 20261010233838,NaN,NaN,NaN,NaN
< 20261010233839,NaN,NaN,NaN,NaN
< 20261010233840,NaN,NaN,NaN,NaN
< 20261010233841,NaN,NaN,NaN,NaN
< 20261010233842,NaN,NaN,NaN,NaN
< 20261010233843,NaN,NaN,NaN,NaN
< 20261010233844,NaN,NaN,NaN,NaN
< 20261010233845,NaN,NaN,NaN,NaN
< 20261010233846,NaN,NaN,NaN,NaN
< 20261010233847,NaN,NaN,NaN,NaN
< 20261010233848,NaN,NaN,NaN,NaN
< 20261010233849,NaN,NaN,NaN,NaN
< 20261010233850,NaN,NaN,NaN,NaN
< 20261010233851,NaN,NaN,NaN,NaN
< 20261010233852,NaN,NaN,NaN,NaN
< 20261010233853,NaN,NaN,NaN,NaN
< 20261010233854,NaN,NaN,NaN,NaN
< 20261010233855,NaN,NaN,NaN,NaN
< 20261010233856,NaN,NaN,NaN,NaN
< 20261010233857,NaN,NaN,NaN,NaN
< 20261010233858,NaN,NaN,NaN,NaN
< 20261010233859,NaN,NaN,NaN,NaN
< 20261010233900,NaN,NaN,NaN,NaN
< 20261010233901,NaN,NaN,NaN,NaN
< 20261010233902,NaN,NaN,NaN,NaN
< 20261010233903,NaN,NaN,NaN,NaN
< 20261010233904,NaN,NaN,NaN,NaN
< 20261010233905,NaN,NaN,NaN,NaN
< 20261010233906,NaN,NaN,NaN,NaN
< 20261010233907,NaN,NaN,NaN,NaN
< 20261010233908,NaN,NaN,NaN,NaN
< 20261010233909,NaN,NaN,NaN,NaN
< 20261010233910,NaN,NaN,NaN,NaN
< 20261010233911,NaN,NaN,NaN,NaN
< 20261010233912,NaN,NaN,NaN,NaN
< 20261010233913,NaN,NaN,NaN,NaN
< 20261010233914,NaN,NaN,NaN,NaN
< 20261010233915,NaN,NaN,NaN,NaN
< 20261010233916,NaN,NaN,NaN,NaN
< 20261010233917,NaN,NaN,NaN,NaN
< 20261010233918,NaN,NaN,NaN,NaN
< 20261010233919,NaN,NaN,NaN,NaN
< 20261010233920,NaN,NaN,NaN,NaN
< 20261010233921,NaN,NaN,NaN,NaN
< 20261010233922,NaN,NaN,NaN,NaN
< 20261010233923,NaN,NaN,NaN,NaN
< 20261010233924,NaN,NaN,NaN,NaN
< 20261010233925,NaN,NaN,NaN,NaN
< 20261010233926,NaN,NaN,NaN,NaN
< 20261010233927,NaN,NaN,NaN,NaN
< 20261010233928,NaN,NaN,NaN,NaN
< 20261010233929,NaN,NaN,NaN,NaN
< 20261010233930,NaN,NaN,NaN,NaN
< 20261010233931,NaN,NaN,NaN,NaN
< 20261010233932,NaN,NaN,NaN,NaN
< 20261010233933,NaN,NaN,NaN,NaN
< 20261010233934,NaN,NaN,NaN,NaN
< 20261010233935,NaN,NaN,NaN,NaN
< 20261010233936,NaN,NaN,NaN,NaN
< 20261010233937,NaN,NaN,NaN,NaN
< 20261010233938,NaN,NaN,NaN,NaN
< 20261010233939,NaN,NaN,NaN,NaN
< 20261010233940,NaN,NaN,NaN,NaN
< 20261010233941,NaN,NaN,NaN,NaN
< 20261010233942,NaN,NaN,NaN,NaN
< 20261010233943,NaN,NaN,NaN,NaN
< 20261010233944,NaN,NaN,NaN,NaN
< 20261010233945,NaN,NaN,NaN,NaN
< 20261010233946,NaN,NaN,NaN,NaN
< 20261010233947,NaN,NaN,NaN,NaN
< 20261010233948,NaN,NaN,NaN,NaN
< 20261010233949,NaN,NaN,NaN,NaN
< 20261010233950,NaN,NaN,NaN,NaN
< 20261010233951,NaN,NaN,NaN,NaN
< 20261010233952,NaN,NaN,NaN,NaN
< 20261010233953,NaN,NaN,NaN,NaN
< 20261010233954,NaN,NaN,NaN,NaN
< 20261010233955,NaN,NaN,NaN,NaN
< 20261010233956,NaN,NaN,NaN,NaN
< 20261010233957,NaN,NaN,NaN,NaN
< 20261010233958,NaN,NaN,NaN,NaN
< 20261010233959,NaN,NaN,NaN,NaN
< 20261010234000,NaN,NaN,NaN,NaN
< 20261010234001,NaN,NaN,NaN,NaN
< 20261010234002,NaN,NaN,NaN,NaN
< 20261010234003,NaN,NaN,NaN,NaN
< 20261010234004,NaN,NaN,NaN,NaN
< 20261010234005,NaN,NaN,NaN,NaN
< 20261010234006,NaN,NaN,NaN,NaN
< 20261010234007,NaN,NaN,NaN,NaN
< 20261010234008,NaN,NaN,NaN,NaN
< 20261010234009,NaN,NaN,NaN,NaN
< 20261010234010,NaN,NaN,NaN,NaN
< 20261010234011,NaN,NaN,NaN,NaN
< 20261010234012,NaN,NaN,NaN,NaN
< 20261010234013,NaN,NaN,NaN,NaN
< 20261010234014,NaN,NaN,NaN,NaN
< 20261010234015,NaN,NaN,NaN,NaN
< 20261010234016,NaN,NaN,NaN,NaN
< 20261010234017,NaN,NaN,NaN,NaN
< 20261010234018,NaN,NaN,NaN,NaN
< 20261010234019,NaN,NaN,NaN,NaN
< 20261010234020,NaN,NaN,NaN,NaN
< 20261010234021,NaN,NaN,NaN,NaN
< 20261010234022,NaN,NaN,NaN,NaN
< 20261010234023,NaN,NaN,NaN,NaN
< 20261010234024,NaN,NaN,NaN,NaN
< 20261010234025,NaN,NaN,NaN,NaN
< 20261010234026,NaN,NaN,NaN,NaN
< 20261010234027,NaN,NaN,NaN,NaN
< 20261010234028,NaN,NaN,NaN,NaN
< 20261010234029,NaN,NaN,NaN,NaN
< 20261010234030,NaN,NaN,NaN,NaN
< 20261010234031,NaN,NaN,NaN,NaN
< 20261010234032,NaN,NaN,NaN,NaN
< 20261010234033,NaN,NaN,NaN,NaN
---
> 20261010224333,8,422.762,7.149,NaN
> 20261010224334,8,422.762,7.150,NaN
> 20261010224335,8,422.635,7.150,0.210
> 20261010224336,8,422.635,7.150,NaN
> 20261010224337,8,422.635,7.150,NaN
> 20261010224338,8,422.635,7.150,NaN
> 20261010224339,8,422.635,7.134,NaN
> 20261010224340,8,422.623,7.134,0.214
> 20261010224341,8,422.623,7.134,NaN
> 20261010224342,8,422.623,7.134,NaN
> 20261010224343,8,422.623,7.131,NaN
> 20261010224344,8,422.608,7.131,NaN
> 20261010224345,NaN,422.608,7.131,0.212
> 20261010224346,8,422.608,7.131,NaN
> 20261010224347,8,422.608,7.131,NaN
> 20261010224348,8,422.608,7.124,NaN
> 20261010224349,8,422.580,7.124,NaN
> 20261010224350,8,422.580,7.124,0.213
> 20261010224351,8,422.580,7.124,NaN
> 20261010224352,7,422.580,7.128,NaN
> 20261010224353,7,422.626,7.128,NaN
> 20261010224354,7,422.626,7.128,NaN
> 20261010224355,7,422.626,7.128,0.213
> 20261010224356,7,422.626,7.129,NaN
> 20261010224357,7,422.583,7.129,NaN
> 20261010224358,7,422.583,7.129,NaN
> 20261010224359,7,422.583,7.129,NaN
> 20261010224400,7,422.583,7.129,0.212
> 20261010224401,7,422.583,7.131,NaN
> 20261010224402,7,422.178,7.131,NaN
> 20261010224403,7,422.178,7.131,NaN
> 20261010224404,7,422.178,7.131,NaN
> 20261010224405,7,422.178,7.149,0.213
> 20261010224406,7,422.075,7.149,NaN
> 20261010224407,7,422.075,7.149,NaN
> 20261010224408,7,422.075,7.149,NaN
> 20261010224409,7,422.075,7.149,NaN
> 20261010224410,7,422.075,7.161,0.210
> 20261010224411,7,422.038,7.161,NaN
> 20261010224412,7,422.038,7.161,NaN
> 20261010224413,7,422.038,7.161,NaN
> 20261010224414,7,422.038,7.162,NaN
> 20261010224415,7,422.099,7.162,0.212
> 20261010224416,7,422.099,7.162,NaN
> 20261010224417,7,422.099,7.162,NaN
> 20261010224418,7,422.099,7.162,NaN
> 20261010224419,7,422.099,7.140,NaN
> 20261010224420,7,422.055,7.140,0.213
> 20261010224421,7,422.055,7.140,NaN
> 20261010224422,7,422.055,7.140,NaN
> 20261010224423,7,422.055,7.145,NaN
> 20261010224424,7,422.076,7.145,NaN
> 20261010224425,6,422.076,7.145,0.211
> 20261010224426,6,422.076,7.145,NaN
> 20261010224427,6,422.076,7.165,NaN
> 20261010224428,6,422.039,7.165,NaN
> 20261010224429,6,422.039,7.165,NaN
> 20261010224430,6,422.039,7.165,0.213
> 20261010224431,6,422.039,7.165,NaN
> 20261010224432,6,422.039,7.136,NaN
> 20261010224433,6,421.850,7.136,NaN
> 20261010224434,6,421.850,7.136,NaN
> 20261010224435,6,421.850,7.136,0.212
> 20261010224436,6,421.850,7.112,NaN
> 20261010224437,6,421.783,7.112,NaN
> 20261010224438,6,421.783,7.112,NaN
> 20261010224439,6,421.783,7.112,NaN
> 20261010224440,6,421.783,7.112,0.212
> 20261010224441,6,421.783,7.100,NaN
> 20261010224442,6,421.810,7.100,NaN
> 20261010224443,6,421.810,7.100,NaN
> 20261010224444,6,421.810,7.100,NaN
> 20261010224445,6,421.810,7.105,0.212
> 20261010224446,6,421.774,7.105,NaN
> 20261010224447,6,421.774,7.105,NaN
> 20261010224448,6,421.774,7.105,NaN
> 20261010224449,6,421.774,7.105,NaN
> 20261010224450,6,421.774,7.101,0.211
> 20261010224451,6,421.766,7.101,NaN
> 20261010224452,6,421.766,7.101,NaN
> 20261010224453,6,421.766,7.101,NaN
> 20261010224454,6,421.766,7.091,NaN
> 20261010224455,5,421.780,7.091,0.211
> 20261010224456,5,421.780,7.091,NaN
> 20261010224457,5,421.780,7.091,NaN
> 20261010224458,5,421.780,7.091,NaN
> 20261010224459,5,421.780,7.106,NaN
> 20261010224500,5,421.801,7.106,0.210
> 20261010224501,5,421.801,7.106,NaN
> 20261010224502,5,421.801,7.106,NaN
> 20261010224503,5,421.801,7.098,NaN
> 20261010224504,5,421.595,7.098,NaN
> 20261010224505,5,421.595,7.098,0.211
> 20261010224506,5,421.595,7.098,NaN
> 20261010224507,5,421.595,7.093,NaN
> 20261010224508,5,421.560,7.093,NaN
> 20261010224509,5,421.560,7.093,NaN
> 20261010224510,5,421.560,7.093,0.209
> 20261010224511,5,421.560,7.093,NaN
> 20261010224512,5,421.560,7.087,NaN
> 20261010224513,5,421.524,7.087,NaN
> 20261010224514,5,421.524,7.087,NaN
> 20261010224515,5,421.524,7.087,0.210
> 20261010224516,5,421.524,7.092,NaN
> 20261010224517,5,421.534,7.092,NaN
> 20261010224518,5,421.534,7.092,NaN
> 20261010224519,5,421.534,7.092,NaN
> 20261010224520,5,421.534,7.092,0.209
> 20261010224521,5,421.519,7.089,NaN
> 20261010224522,5,421.519,7.089,NaN
> 20261010224523,5,421.519,7.089,NaN
> 20261010224524,5,421.519,7.089,NaN
> 20261010224525,5,421.519,7.093,0.208
> 20261010224526,5,421.537,7.093,NaN
> 20261010224527,5,421.537,7.093,NaN
> 20261010224528,5,421.537,7.093,NaN
> 20261010224529,4,421.537,7.093,NaN
> 20261010224530,4,421.537,7.092,0.208
> 20261010224531,4,421.518,7.092,NaN
> 20261010224532,4,421.518,7.092,NaN
> 20261010224533,4,421.518,7.092,NaN
> 20261010224534,4,421.518,7.085,NaN
> 20261010224535,4,421.415,7.085,0.209
> 20261010224536,4,421.415,7.085,NaN
> 20261010224537,4,421.415,7.085,NaN
> 20261010224538,4,421.415,7.078,NaN
> 20261010224539,4,421.389,7.078,NaN
> 20261010224540,4,421.389,7.078,0.209
> 20261010224541,4,421.389,7.078,NaN
> 20261010224542,4,421.389,7.078,NaN
> 20261010224543,4,421.389,7.079,NaN
> 20261010224544,4,421.410,7.079,NaN
> 20261010224545,4,421.410,7.079,0.205
> 20261010224546,4,421.410,7.079,NaN
> 20261010224547,4,421.410,7.074,NaN
> 20261010224548,4,421.421,7.074,NaN
> 20261010224549,4,421.421,7.074,NaN
> 20261010224550,4,421.421,7.074,0.208
> 20261010224551,4,421.421,7.088,NaN
> 20261010224552,4,421.684,7.088,NaN
> 20261010224553,4,421.684,7.088,NaN
> 20261010224554,4,421.684,7.088,NaN
> 20261010224555,4,421.684,7.088,0.210
> 20261010224556,4,421.684,7.059,NaN
> 20261010224557,4,421.414,7.059,NaN
> 20261010224558,4,421.414,7.059,NaN
> 20261010224559,4,421.414,7.059,NaN
> 20261010224600,3,421.414,7.047,0.210
> 20261010224601,3,421.383,7.047,NaN
> 20261010224602,3,421.383,7.047,NaN
> 20261010224603,3,421.383,7.047,NaN
> 20261010224604,3,421.383,7.047,NaN
> 20261010224605,3,421.383,7.043,0.211
> 20261010224606,3,421.360,7.043,NaN
> 20261010224607,3,421.360,7.043,NaN
> 20261010224608,3,421.360,7.043,NaN
> 20261010224609,3,421.360,7.048,NaN
> 20261010224610,3,421.340,7.048,0.210
> 20261010224611,3,421.340,7.048,NaN
> 20261010224612,3,421.340,7.048,NaN
> 20261010224613,3,421.340,7.048,NaN
> 20261010224614,3,421.340,7.053,NaN
> 20261010224615,3,421.333,7.053,0.209
> 20261010224616,3,421.333,7.053,NaN
> 20261010224617,3,421.333,7.053,NaN
> 20261010224618,3,421.333,7.043,NaN
> 20261010224619,3,421.337,7.043,NaN
> 20261010224620,3,421.337,7.043,0.210
> 20261010224621,3,421.337,7.043,NaN
> 20261010224622,3,421.337,7.043,NaN
> 20261010224623,3,421.337,7.049,NaN
> 20261010224624,3,421.346,7.049,NaN
> 20261010224625,3,421.346,7.049,0.211
> 20261010224626,3,421.346,7.049,NaN
> 20261010224627,3,421.346,7.051,NaN
> 20261010224628,3,421.391,7.051,NaN
> 20261010224629,3,421.391,7.051,NaN
> 20261010224630,3,421.391,7.051,0.210
> 20261010224631,3,421.391,7.051,NaN
> 20261010224632,2,421.391,7.036,NaN
> 20261010224633,2,421.354,7.036,NaN
> 20261010224634,2,421.354,7.036,NaN
> 20261010224635,2,421.354,7.036,0.212
> 20261010224636,2,421.354,7.025,NaN
> 20261010224637,2,421.301,7.025,NaN
> 20261010224638,2,421.301,7.025,NaN
> 20261010224639,2,421.301,7.025,NaN
> 20261010224640,2,421.301,7.025,0.211
> 20261010224641,2,421.301,7.022,NaN
> 20261010224642,2,421.304,7.022,NaN
> 20261010224643,2,421.304,7.022,NaN
> 20261010224644,2,421.304,7.022,NaN
> 20261010224645,2,421.304,7.037,0.211
> 20261010224646,2,421.314,7.037,NaN
> 20261010224647,2,421.314,7.037,NaN
> 20261010224648,2,421.314,7.037,NaN
> 20261010224649,2,421.314,7.033,NaN
> 20261010224650,2,421.368,7.033,0.212
> 20261010224651,2,421.368,7.033,NaN
> 20261010224652,2,421.368,7.033,NaN
> 20261010224653,2,421.368,7.033,NaN
> 20261010224654,2,421.368,7.038,NaN
> 20261010224655,2,421.399,7.038,0.210
> 20261010224656,2,421.399,7.038,NaN
> 20261010224657,2,421.399,7.038,NaN
> 20261010224658,2,421.399,7.026,NaN
> 20261010224659,2,421.189,7.026,NaN
> 20261010224700,2,421.189,7.026,0.207
> 20261010224701,2,421.189,7.026,NaN
> 20261010224702,2,421.189,7.026,NaN
> 20261010224703,2,421.368,7.058,NaN
> 20261010224704,1,421.368,7.058,NaN
> 20261010224705,1,421.368,7.058,0.208
> 20261010224706,1,421.368,7.058,NaN
> 20261010224707,1,421.368,7.035,NaN
> 20261010224708,1,421.348,7.035,NaN
> 20261010224709,1,421.348,7.035,NaN
> 20261010224710,1,421.348,7.035,0.207
> 20261010224711,1,421.348,7.038,NaN
> 20261010224712,1,421.344,7.038,NaN
> 20261010224713,1,421.344,7.038,NaN
> 20261010224714,1,421.344,7.038,NaN
> 20261010224715,1,421.344,7.038,0.207
> 20261010224716,1,421.315,7.032,NaN
> 20261010224717,1,421.315,7.032,NaN
> 20261010224718,1,421.315,7.032,NaN
> 20261010224719,1,421.315,7.032,NaN
> 20261010224720,1,421.315,7.039,0.207
> 20261010224721,1,421.338,7.039,NaN
> 20261010224722,1,421.338,7.039,NaN
> 20261010224723,1,421.338,7.039,NaN
> 20261010224724,1,421.338,7.035,NaN
> 20261010224725,1,421.358,7.035,0.206
> 20261010224726,1,421.358,7.035,NaN
> 20261010224727,1,421.358,7.035,NaN
> 20261010224728,1,421.358,7.035,NaN
> 20261010224729,1,421.358,7.038,NaN
> 20261010224730,1,421.330,7.038,0.209
> 20261010224731,1,421.330,7.038,NaN
> 20261010224732,1,421.330,7.038,NaN
> 20261010224733,1,421.330,7.030,NaN
> 20261010224734,NaN,421.348,7.030,NaN
> 20261010224735,NaN,421.348,7.030,0.211
> 20261010224736,NaN,421.348,7.030,NaN
> 20261010224737,NaN,421.348,7.030,NaN
> 20261010224738,NaN,421.335,7.011,NaN
> 20261010224739,NaN,421.335,7.011,NaN
> 20261010224740,NaN,421.335,7.011,0.208
> 20261010224741,NaN,421.335,7.011,NaN
> 20261010224742,NaN,421.335,7.044,NaN
> 20261010224743,NaN,421.443,7.044,NaN
> 20261010224744,9,421.443,7.044,NaN
> 20261010224745,9,421.443,7.044,0.209
> 20261010224746,9,421.443,7.088,NaN
> 20261010224747,9,421.786,7.088,NaN
> 20261010224748,9,421.786,7.088,NaN
> 20261010224749,9,421.786,7.088,NaN
> 20261010224750,9,421.786,7.088,0.209
> 20261010224751,9,421.786,7.129,NaN
> 20261010224752,9,422.950,7.129,NaN
> 20261010224753,9,422.950,7.129,NaN
> 20261010224754,9,422.950,7.129,NaN
> 20261010224755,9,422.950,7.168,0.209
> 20261010224756,9,423.767,7.168,NaN
> 20261010224757,9,423.767,7.168,NaN
> 20261010224758,9,423.767,7.168,NaN
> 20261010224759,9,423.767,7.168,NaN
> 20261010224800,9,423.767,7.180,0.209
> 20261010224801,9,423.870,7.180,NaN
> 20261010224802,9,423.870,7.180,NaN
> 20261010224803,9,423.870,7.180,NaN
> 20261010224804,9,423.870,7.180,NaN
> 20261010224805,9,423.985,7.180,0.212
> 20261010224806,9,423.985,7.180,NaN
> 20261010224807,9,423.985,7.180,NaN
> 20261010224808,9,423.985,7.175,NaN
> 20261010224809,9,423.966,7.175,NaN
> 20261010224810,9,423.966,7.175,0.211
> 20261010224811,9,423.966,7.175,NaN
> 20261010224812,9,423.966,7.175,NaN
> 20261010224813,9,423.966,7.164,NaN
> 20261010224814,9,423.980,7.164,NaN
> 20261010224815,9,423.980,7.164,0.211
> 20261010224816,9,423.980,7.164,NaN
> 20261010224817,8,423.980,7.177,NaN
> 20261010224818,8,423.986,7.177,NaN
> 20261010224819,8,423.986,7.177,NaN
> 20261010224820,8,423.986,7.177,0.211
> 20261010224821,8,423.986,7.177,NaN
> 20261010224822,8,423.986,7.174,NaN
> 20261010224823,8,423.942,7.174,NaN
> 20261010224824,8,423.942,7.174,NaN
> 20261010224825,8,423.942,7.174,0.211
> 20261010224826,8,423.942,7.169,NaN
> 20261010224827,8,423.398,7.169,NaN
> 20261010224828,8,423.398,7.169,NaN
> 20261010224829,8,423.398,7.169,NaN
> 20261010224830,8,423.398,7.169,0.210
> 20261010224831,8,423.398,7.154,NaN
> 20261010224832,8,422.949,7.154,NaN
> 20261010224833,8,422.949,7.154,NaN
> 20261010224834,8,422.949,7.154,NaN
> 20261010224835,8,422.949,7.153,0.211
> 20261010224836,8,422.898,7.153,NaN
> 20261010224837,8,422.898,7.153,NaN
> 20261010224838,8,422.898,7.153,NaN
> 20261010224839,8,422.898,7.153,NaN
> 20261010224840,8,423.077,7.153,0.212
> 20261010224841,8,423.077,7.153,NaN
> 20261010224842,8,423.077,7.153,NaN
> 20261010224843,8,423.077,7.153,NaN
> 20261010224844,8,423.077,7.139,NaN
> 20261010224845,8,422.922,7.139,0.213
> 20261010224846,8,422.922,7.139,NaN
> 20261010224847,8,422.922,7.139,NaN
> 20261010224848,8,422.922,7.140,NaN
> 20261010224849,8,422.923,7.140,NaN
> 20261010224850,8,422.923,7.140,0.212
> 20261010224851,8,422.923,7.140,NaN
> 20261010224852,7,422.923,7.140,NaN
> 20261010224853,7,422.923,7.137,NaN
> 20261010224854,7,422.987,7.137,NaN
> 20261010224855,7,422.987,7.137,0.211
> 20261010224856,7,422.987,7.137,NaN
> 20261010224857,7,422.987,7.128,NaN
> 20261010224858,7,422.872,7.128,NaN
> 20261010224859,7,422.872,7.128,NaN
> 20261010224900,7,422.872,7.128,0.212
> 20261010224901,7,422.872,7.128,NaN
> 20261010224902,7,422.872,7.144,NaN
> 20261010224903,7,422.337,7.144,NaN
> 20261010224904,7,422.337,7.144,NaN
> 20261010224905,7,422.337,7.144,0.212
> 20261010224906,7,422.337,7.168,NaN
> 20261010224907,7,422.316,7.168,NaN
> 20261010224908,7,422.316,7.168,NaN
> 20261010224909,7,422.316,7.168,NaN
> 20261010224910,7,422.316,7.168,0.211
> 20261010224911,7,422.316,7.153,NaN
> 20261010224912,7,422.314,7.153,NaN
> 20261010224913,7,422.314,7.153,NaN
> 20261010224914,7,422.314,7.153,NaN
> 20261010224915,7,422.314,7.158,0.213
> 20261010224916,7,422.327,7.158,NaN
> 20261010224917,7,422.327,7.158,NaN
> 20261010224918,7,422.327,7.158,NaN
> 20261010224919,7,422.327,7.143,NaN
> 20261010224920,7,422.278,7.143,0.212
> 20261010224921,7,422.278,7.143,NaN
> 20261010224922,6,422.278,7.143,NaN
> 20261010224923,6,422.278,7.143,NaN
> 20261010224924,6,422.278,7.157,NaN
> 20261010224925,6,422.265,7.157,0.211
> 20261010224926,6,422.265,7.157,NaN
> 20261010224927,6,422.265,7.157,NaN
> 20261010224928,6,422.265,7.162,NaN
> 20261010224929,6,422.289,7.162,NaN
> 20261010224930,6,422.289,7.162,0.211
> 20261010224931,6,422.289,7.162,NaN
> 20261010224932,6,422.289,7.162,NaN
> 20261010224933,6,422.289,7.136,NaN
> 20261010224934,6,422.117,7.136,NaN
> 20261010224935,6,422.117,7.136,0.213
> 20261010224936,6,422.117,7.136,NaN
> 20261010224937,6,422.117,7.117,NaN
> 20261010224938,6,422.115,7.117,NaN
> 20261010224939,6,422.115,7.117,NaN
> 20261010224940,6,422.115,7.117,0.211
> 20261010224941,6,422.115,7.117,NaN
> 20261010224942,6,422.115,7.099,NaN
> 20261010224943,6,422.155,7.099,NaN
> 20261010224944,6,422.155,7.099,NaN
> 20261010224945,6,422.155,7.099,0.211
> 20261010224946,6,422.155,7.106,NaN
> 20261010224947,6,422.025,7.106,NaN
> 20261010224948,6,422.025,7.106,NaN
> 20261010224949,6,422.025,7.106,NaN
> 20261010224950,6,422.025,7.106,0.210
> 20261010224951,6,422.130,7.104,NaN
> 20261010224952,6,422.130,7.104,NaN
> 20261010224953,6,422.130,7.104,NaN
> 20261010224954,6,422.130,7.104,NaN
> 20261010224955,6,422.130,7.111,0.210
> 20261010224956,5,422.175,7.111,NaN
> 20261010224957,5,422.175,7.111,NaN
> 20261010224958,5,422.175,7.111,NaN
> 20261010224959,5,422.175,7.111,NaN
> 20261010225000,5,422.108,7.111,0.211
> 20261010225001,5,422.108,7.111,NaN
> 20261010225002,5,422.108,7.111,NaN
> 20261010225003,5,422.108,7.111,NaN
> 20261010225004,5,422.108,7.104,NaN
> 20261010225005,5,422.028,7.104,0.210
> 20261010225006,5,422.028,7.104,NaN
> 20261010225007,5,422.028,7.104,NaN
> 20261010225008,5,422.028,7.094,NaN
> 20261010225009,5,422.095,7.094,NaN
> 20261010225010,5,422.095,7.094,0.210
> 20261010225011,5,422.095,7.094,NaN
> 20261010225012,5,422.095,7.094,NaN
> 20261010225013,5,422.095,7.100,NaN
> 20261010225014,5,422.042,7.100,NaN
> 20261010225015,5,422.042,7.100,0.210
> 20261010225016,5,422.042,7.100,NaN
> 20261010225017,5,422.042,7.080,NaN
> 20261010225018,5,422.026,7.080,NaN
> 20261010225019,5,422.026,7.080,NaN
> 20261010225020,5,422.026,7.080,0.209
> 20261010225021,5,422.026,7.080,NaN
> 20261010225022,5,422.026,7.092,NaN
> 20261010225023,5,422.055,7.092,NaN
> 20261010225024,5,422.055,7.092,NaN
> 20261010225025,5,422.055,7.092,0.212
> 20261010225026,4,422.055,7.101,NaN
> 20261010225027,4,422.085,7.101,NaN
> 20261010225028,4,422.085,7.101,NaN
> 20261010225029,4,422.085,7.101,NaN
> 20261010225030,4,422.085,7.101,0.209
> 20261010225031,4,422.085,7.106,NaN
> 20261010225032,4,422.054,7.106,NaN
> 20261010225033,4,422.054,7.106,NaN
> 20261010225034,4,422.054,7.106,NaN
> 20261010225035,4,422.054,7.111,0.207
> 20261010225036,4,421.983,7.111,NaN
> 20261010225037,4,421.983,7.111,NaN
> 20261010225038,4,421.983,7.111,NaN
> 20261010225039,4,421.983,7.111,NaN
> 20261010225040,4,421.983,7.112,0.208
> 20261010225041,4,422.005,7.112,NaN
> 20261010225042,4,422.005,7.112,NaN
> 20261010225043,4,422.005,7.112,NaN
> 20261010225044,4,422.005,7.111,NaN
> 20261010225045,4,421.998,7.111,0.209
> 20261010225046,4,421.998,7.111,NaN
> 20261010225047,4,421.998,7.111,NaN
> 20261010225048,4,421.998,7.111,NaN
> 20261010225049,4,421.998,7.113,NaN
> 20261010225050,4,421.921,7.113,0.745
> 20261010225051,4,421.921,7.113,NaN
> 20261010225052,4,421.921,7.113,NaN
> 20261010225053,4,421.921,7.126,NaN
> 20261010225054,4,421.967,7.126,NaN
> 20261010225055,4,421.967,7.126,0.210
> 20261010225056,4,421.967,7.126,NaN
> 20261010225057,4,421.967,7.084,NaN
> 20261010225058,4,421.878,7.084,NaN
> 20261010225059,4,421.878,7.084,NaN
> 20261010225100,3,421.878,7.084,0.210
> 20261010225101,3,421.878,7.084,NaN
> 20261010225102,3,421.878,7.094,NaN
> 20261010225103,3,421.786,7.094,NaN
> 20261010225104,3,421.786,7.094,NaN
> 20261010225105,3,421.786,7.094,0.210
> 20261010225106,3,421.786,7.086,NaN
> 20261010225107,3,421.638,7.086,NaN
> 20261010225108,3,421.638,7.086,NaN
> 20261010225109,3,421.638,7.086,NaN
> 20261010225110,3,421.638,7.086,0.210
> 20261010225111,3,421.638,7.086,NaN
> 20261010225112,3,421.629,7.086,NaN
> 20261010225113,3,421.629,7.086,NaN
> 20261010225114,3,421.629,7.086,NaN
> 20261010225115,3,421.629,7.093,0.209
> 20261010225116,3,421.621,7.093,NaN
> 20261010225117,3,421.621,7.093,NaN
> 20261010225118,3,421.621,7.093,NaN
> 20261010225119,3,421.621,7.093,NaN
> 20261010225120,3,421.621,7.090,0.210
> 20261010225121,3,421.650,7.090,NaN
> 20261010225122,3,421.650,7.090,NaN
> 20261010225123,3,421.650,7.090,NaN
> 20261010225124,3,421.650,7.103,NaN
> 20261010225125,3,421.784,7.103,0.211
> 20261010225126,3,421.784,7.103,NaN
> 20261010225127,3,421.784,7.103,NaN
> 20261010225128,3,421.784,7.103,NaN
> 20261010225129,3,421.578,7.070,NaN
> 20261010225130,3,421.578,7.070,0.211
> 20261010225131,2,421.578,7.070,NaN
> 20261010225132,2,421.578,7.070,NaN
> 20261010225133,2,421.578,7.068,NaN
> 20261010225134,2,421.481,7.068,NaN
> 20261010225135,2,421.481,7.068,0.212
> 20261010225136,2,421.481,7.068,NaN
> 20261010225137,2,421.481,7.068,NaN
> 20261010225138,2,421.465,7.068,NaN
> 20261010225139,2,421.465,7.068,NaN
> 20261010225140,2,421.465,7.068,0.211
> 20261010225141,2,421.465,7.068,NaN
> 20261010225142,2,421.465,7.060,NaN
> 20261010225143,2,421.442,7.060,NaN
> 20261010225144,2,421.442,7.060,NaN
> 20261010225145,2,421.442,7.060,0.210
> 20261010225146,2,421.442,7.055,NaN
> 20261010225147,2,421.451,7.055,NaN
> 20261010225148,2,421.451,7.055,NaN
> 20261010225149,2,421.451,7.055,NaN
> 20261010225150,2,421.451,7.055,0.211
> 20261010225151,2,421.451,7.065,NaN
> 20261010225152,2,421.445,7.065,NaN
> 20261010225153,2,421.445,7.065,NaN
> 20261010225154,2,421.445,7.065,NaN
> 20261010225155,2,421.445,7.057,0.210
> 20261010225156,2,421.418,7.057,NaN
> 20261010225157,2,421.418,7.057,NaN
> 20261010225158,2,421.418,7.057,NaN
> 20261010225159,2,421.418,7.057,NaN
> 20261010225200,2,421.418,7.053,0.207
> 20261010225201,1,421.452,7.053,NaN
> 20261010225202,1,421.452,7.053,NaN
> 20261010225203,1,421.452,7.053,NaN
> 20261010225204,1,421.452,7.076,NaN
> 20261010225205,1,421.369,7.076,0.207
> 20261010225206,1,421.369,7.076,NaN
> 20261010225207,1,421.369,7.076,NaN
> 20261010225208,1,421.369,7.076,NaN
> 20261010225209,1,421.387,7.052,NaN
> 20261010225210,1,421.387,7.052,0.207
> 20261010225211,1,421.387,7.052,NaN
> 20261010225212,1,421.387,7.052,NaN
> 20261010225213,1,421.387,7.039,NaN
> 20261010225214,1,421.342,7.039,NaN
> 20261010225215,1,421.342,7.039,0.206
> 20261010225216,1,421.342,7.039,NaN
> 20261010225217,1,421.342,7.034,NaN
> 20261010225218,1,421.390,7.034,NaN
> 20261010225219,1,421.390,7.034,NaN
> 20261010225220,1,421.390,7.034,0.206
> 20261010225221,1,421.390,7.034,NaN
> 20261010225222,1,421.390,7.037,NaN
> 20261010225223,1,421.339,7.037,NaN
> 20261010225224,1,421.339,7.037,NaN
> 20261010225225,1,421.339,7.037,0.206
> 20261010225226,1,421.339,7.048,NaN
> 20261010225227,1,421.331,7.048,NaN
> 20261010225228,1,421.331,7.048,NaN
> 20261010225229,1,421.331,7.048,NaN
> 20261010225230,1,421.331,7.048,0.211
> 20261010225231,1,421.331,7.028,NaN
> 20261010225232,1,421.523,7.028,NaN
> 20261010225233,1,421.523,7.028,NaN
> 20261010225234,1,421.523,7.028,NaN
> 20261010225235,1,421.523,7.005,0.210
> 20261010225236,NaN,421.330,7.005,NaN
> 20261010225237,NaN,421.330,7.005,NaN
> 20261010225238,NaN,421.330,7.005,NaN
> 20261010225239,NaN,421.330,7.005,NaN
> 20261010225240,NaN,421.330,7.049,0.209
> 20261010225241,NaN,421.576,7.049,NaN
> 20261010225242,NaN,421.576,7.049,NaN
> 20261010225243,NaN,421.576,7.049,NaN
> 20261010225244,9,421.576,7.096,NaN
> 20261010225245,9,422.083,7.096,0.209
> 20261010225246,9,422.083,7.096,NaN
> 20261010225247,9,422.083,7.096,NaN
> 20261010225248,9,422.083,7.096,NaN
> 20261010225249,9,422.083,7.135,NaN
> 20261010225250,9,422.835,7.135,0.208
> 20261010225251,9,422.835,7.135,NaN
> 20261010225252,9,422.835,7.135,NaN
> 20261010225253,9,422.835,7.176,NaN
> 20261010225254,9,424.540,7.176,NaN
> 20261010225255,9,424.540,7.176,0.208
> 20261010225256,9,424.540,7.176,NaN
> 20261010225257,9,424.540,7.182,NaN
> 20261010225258,9,424.707,7.182,NaN
> 20261010225259,9,424.707,7.182,NaN
> 20261010225300,9,424.707,7.182,0.209
> 20261010225301,9,424.707,7.182,NaN
> 20261010225302,9,424.707,7.197,NaN
> 20261010225303,9,424.793,7.197,NaN
> 20261010225304,9,424.793,7.197,NaN
> 20261010225305,9,424.793,7.197,0.211
> 20261010225306,9,424.793,7.209,NaN
> 20261010225307,9,424.762,7.209,NaN
> 20261010225308,9,424.762,7.209,NaN
> 20261010225309,9,424.762,7.209,NaN
> 20261010225310,9,424.762,7.209,0.211
> 20261010225311,9,424.762,7.175,NaN
> 20261010225312,9,424.738,7.175,NaN
> 20261010225313,9,424.738,7.175,NaN
> 20261010225314,9,424.738,7.175,NaN
> 20261010225315,9,424.738,7.188,0.211
> 20261010225316,9,424.710,7.188,NaN
> 20261010225317,8,424.710,7.188,NaN
> 20261010225318,8,424.710,7.188,NaN
> 20261010225319,8,424.710,7.190,NaN
> 20261010225320,8,424.690,7.190,0.212
> 20261010225321,8,424.690,7.190,NaN
> 20261010225322,8,424.690,7.190,NaN
> 20261010225323,8,424.690,7.190,NaN
> 20261010225324,8,424.690,7.178,NaN
> 20261010225325,8,424.336,7.178,0.211
> 20261010225326,8,424.336,7.178,NaN
> 20261010225327,8,424.336,7.178,NaN
> 20261010225328,8,424.336,7.172,NaN
> 20261010225329,8,423.455,7.172,NaN
> 20261010225330,8,423.455,7.172,0.211
> 20261010225331,8,423.455,7.172,NaN
> 20261010225332,8,423.455,7.172,NaN
> 20261010225333,8,423.455,7.163,NaN
> 20261010225334,8,423.412,7.163,NaN
> 20261010225335,8,423.412,7.163,0.211
> 20261010225336,8,423.412,7.163,NaN
> 20261010225337,8,423.412,7.167,NaN
> 20261010225338,8,423.497,7.167,NaN
> 20261010225339,8,423.497,7.167,NaN
> 20261010225340,8,423.497,7.167,0.212
> 20261010225341,8,423.497,7.155,NaN
> 20261010225342,8,423.353,7.155,NaN
> 20261010225343,8,423.353,7.155,NaN
> 20261010225344,8,423.353,7.155,NaN
> 20261010225345,8,423.353,7.155,0.213
> 20261010225346,8,423.353,7.138,NaN
> 20261010225347,8,423.324,7.138,NaN
> 20261010225348,8,423.324,7.138,NaN
> 20261010225349,7,423.324,7.138,NaN
> 20261010225350,7,423.324,7.137,0.211
> 20261010225351,7,423.319,7.137,NaN
> 20261010225352,7,423.319,7.137,NaN
> 20261010225353,7,423.319,7.137,NaN
> 20261010225354,7,423.319,7.137,NaN
> 20261010225355,7,423.319,7.139,0.212
> 20261010225356,7,423.343,7.139,NaN
> 20261010225357,7,423.343,7.139,NaN
> 20261010225358,7,423.343,7.139,NaN
> 20261010225359,7,423.343,7.138,NaN
> 20261010225400,7,422.660,7.138,0.211
> 20261010225401,7,422.660,7.138,NaN
> 20261010225402,7,422.660,7.138,NaN
> 20261010225403,7,422.660,7.138,NaN
> 20261010225404,7,422.660,7.173,NaN
> 20261010225405,7,422.497,7.173,0.212
> 20261010225406,7,422.497,7.173,NaN
> 20261010225407,7,422.497,7.173,NaN
> 20261010225408,7,422.497,7.185,NaN
> 20261010225409,7,422.474,7.185,NaN
> 20261010225410,7,422.474,7.185,0.430
> 20261010225411,7,422.474,7.185,NaN
> 20261010225412,7,422.474,7.178,NaN
> 20261010225413,7,422.443,7.178,NaN
> 20261010225414,7,422.443,7.178,NaN
> 20261010225415,7,422.443,7.178,0.212
> 20261010225416,7,422.443,7.178,NaN
> 20261010225417,7,422.443,7.174,NaN
> 20261010225418,7,422.333,7.174,NaN
> 20261010225419,7,422.333,7.174,NaN
> 20261010225420,7,422.333,7.174,0.212
> 20261010225421,7,422.333,7.177,NaN
> 20261010225422,6,422.358,7.177,NaN
> 20261010225423,6,422.358,7.177,NaN
> 20261010225424,6,422.358,7.177,NaN
> 20261010225425,6,422.358,7.177,0.212
> 20261010225426,6,422.358,7.185,NaN
> 20261010225427,6,422.289,7.185,NaN
> 20261010225428,6,422.289,7.185,NaN
> 20261010225429,6,422.289,7.185,NaN
> 20261010225430,6,422.289,7.162,0.212
> 20261010225431,6,422.053,7.162,NaN
> 20261010225432,6,422.053,7.162,NaN
> 20261010225433,6,422.053,7.162,NaN
> 20261010225434,6,422.053,7.162,NaN
> 20261010225435,6,422.053,7.136,0.212
> 20261010225436,6,421.994,7.136,NaN
> 20261010225437,6,421.994,7.136,NaN
> 20261010225438,6,421.994,7.136,NaN
> 20261010225439,6,421.994,7.144,NaN
> 20261010225440,6,422.068,7.144,0.211
> 20261010225441,6,422.068,7.144,NaN
> 20261010225442,6,422.068,7.144,NaN
> 20261010225443,6,422.068,7.144,NaN
> 20261010225444,6,421.990,7.136,NaN
> 20261010225445,6,421.990,7.136,0.210
> 20261010225446,6,421.990,7.136,NaN
> 20261010225447,6,421.990,7.136,NaN
> 20261010225448,6,421.990,7.139,NaN
> 20261010225449,6,422.008,7.139,NaN
> 20261010225450,6,422.008,7.139,0.211
> 20261010225451,6,422.008,7.139,NaN
> 20261010225452,6,422.008,7.136,NaN
> 20261010225453,6,421.990,7.136,NaN
> 20261010225454,5,421.990,7.136,NaN
> 20261010225455,5,421.990,7.136,0.210
> 20261010225456,5,421.990,7.136,NaN
> 20261010225457,5,421.990,7.141,NaN
> 20261010225458,5,421.995,7.141,NaN
> 20261010225459,5,421.995,7.141,NaN
> 20261010225500,5,421.995,7.141,0.211
> 20261010225501,5,421.995,7.130,NaN
> 20261010225502,5,421.880,7.130,NaN
> 20261010225503,5,421.880,7.130,NaN
> 20261010225504,5,421.880,7.130,NaN
> 20261010225505,5,421.880,7.130,0.210
> 20261010225506,5,421.880,7.119,NaN
> 20261010225507,5,421.840,7.119,NaN
> 20261010225508,5,421.840,7.119,NaN
> 20261010225509,5,421.840,7.119,NaN
> 20261010225510,5,421.840,7.130,0.210
> 20261010225511,5,421.799,7.130,NaN
> 20261010225512,5,421.799,7.130,NaN
> 20261010225513,5,421.799,7.130,NaN
> 20261010225514,5,421.799,7.126,NaN
> 20261010225515,5,421.830,7.126,0.211
> 20261010225516,5,421.830,7.126,NaN
> 20261010225517,5,421.830,7.126,NaN
> 20261010225518,5,421.830,7.126,NaN
> 20261010225519,5,421.830,7.119,NaN
> 20261010225520,5,421.749,7.119,0.209
> 20261010225521,5,421.749,7.119,NaN
> 20261010225522,5,421.749,7.119,NaN
> 20261010225523,5,421.749,7.125,NaN
> 20261010225524,5,421.768,7.125,NaN
> 20261010225525,4,421.768,7.125,0.209
> 20261010225526,4,421.768,7.125,NaN
> 20261010225527,4,421.768,7.125,NaN
> 20261010225528,4,421.768,7.125,NaN
> 20261010225529,4,421.802,7.125,NaN
> 20261010225530,4,421.802,7.125,0.208
> 20261010225531,4,421.802,7.125,NaN
> 20261010225532,4,421.802,7.125,NaN
> 20261010225533,4,421.650,7.125,NaN
> 20261010225534,4,421.650,7.125,NaN
> 20261010225535,4,421.650,7.125,0.209
> 20261010225536,4,421.650,7.115,NaN
> 20261010225537,4,421.636,7.115,NaN
> 20261010225538,4,421.636,7.115,NaN
> 20261010225539,4,421.636,7.115,NaN
> 20261010225540,4,421.636,7.115,0.209
> 20261010225541,4,421.636,7.116,NaN
> 20261010225542,4,421.598,7.116,NaN
> 20261010225543,4,421.598,7.116,NaN
> 20261010225544,4,421.598,7.116,NaN
> 20261010225545,4,421.598,7.107,0.208
> 20261010225546,4,421.585,7.107,NaN
> 20261010225547,4,421.585,7.107,NaN
> 20261010225548,4,421.585,7.107,NaN
> 20261010225549,4,421.585,7.107,NaN
> 20261010225550,4,421.585,7.109,0.211
> 20261010225551,4,421.807,7.109,NaN
> 20261010225552,4,421.807,7.109,NaN
> 20261010225553,4,421.807,7.109,NaN
> 20261010225554,4,421.807,7.087,NaN
> 20261010225555,4,421.573,7.087,0.211
> 20261010225556,4,421.573,7.087,NaN
> 20261010225557,4,421.573,7.087,NaN
> 20261010225558,3,421.573,7.087,NaN
> 20261010225559,3,421.614,7.087,NaN
> 20261010225600,3,421.614,7.087,0.210
> 20261010225601,3,421.614,7.087,NaN
> 20261010225602,3,421.614,7.087,NaN
> 20261010225603,3,421.614,7.079,NaN
> 20261010225604,3,421.361,7.079,NaN
> 20261010225605,3,421.361,7.079,0.211
> 20261010225606,3,421.361,7.079,NaN
> 20261010225607,3,421.361,7.073,NaN
> 20261010225608,3,421.380,7.073,NaN
> 20261010225609,3,421.380,7.073,NaN
> 20261010225610,3,421.380,7.073,0.209
> 20261010225611,3,421.380,7.073,NaN
> 20261010225612,3,421.380,7.079,NaN
> 20261010225613,3,421.377,7.079,NaN
> 20261010225614,3,421.377,7.079,NaN
> 20261010225615,3,421.377,7.079,0.211
> 20261010225616,3,421.377,7.063,NaN
> 20261010225617,3,421.359,7.063,NaN
> 20261010225618,3,421.359,7.063,NaN
> 20261010225619,3,421.359,7.063,NaN
> 20261010225620,3,421.359,7.063,0.210
> 20261010225621,3,421.359,7.072,NaN
> 20261010225622,3,421.399,7.072,NaN
> 20261010225623,3,421.399,7.072,NaN
> 20261010225624,3,421.399,7.072,NaN
> 20261010225625,3,421.399,7.063,0.212
> 20261010225626,3,421.371,7.063,NaN
> 20261010225627,3,421.371,7.063,NaN
> 20261010225628,3,421.371,7.063,NaN
> 20261010225629,2,421.371,7.035,NaN
> 20261010225630,2,421.400,7.035,0.212
> 20261010225631,2,421.400,7.035,NaN
> 20261010225632,2,421.400,7.035,NaN
> 20261010225633,2,421.400,7.035,NaN
> 20261010225634,2,421.400,7.036,NaN
> 20261010225635,2,421.255,7.036,0.211
> 20261010225636,2,421.255,7.036,NaN
> 20261010225637,2,421.255,7.036,NaN
> 20261010225638,2,421.255,7.038,NaN
> 20261010225639,2,421.285,7.038,NaN
> 20261010225640,2,421.285,7.038,0.211
> 20261010225641,2,421.285,7.038,NaN
> 20261010225642,2,421.285,7.038,NaN
> 20261010225643,2,421.285,7.032,NaN
> 20261010225644,2,421.321,7.032,NaN
> 20261010225645,2,421.321,7.032,0.211
> 20261010225646,2,421.321,7.032,NaN
> 20261010225647,2,421.321,7.041,NaN
> 20261010225648,2,421.279,7.041,NaN
> 20261010225649,2,421.279,7.041,NaN
> 20261010225650,2,421.279,7.041,0.211
> 20261010225651,2,421.279,7.041,NaN
> 20261010225652,2,421.279,7.034,NaN
> 20261010225653,2,421.268,7.034,NaN
> 20261010225654,2,421.268,7.034,NaN
> 20261010225655,2,421.268,7.034,0.207
> 20261010225656,2,421.268,7.014,NaN
> 20261010225657,2,421.143,7.014,NaN
> 20261010225658,2,421.143,7.014,NaN
> 20261010225659,2,421.143,7.014,NaN
> 20261010225700,2,421.143,7.014,0.207
> 20261010225701,2,421.143,7.059,NaN
> 20261010225702,1,421.343,7.059,NaN
> 20261010225703,1,421.343,7.059,NaN
> 20261010225704,1,421.343,7.059,NaN
> 20261010225705,1,421.343,7.032,0.207
> 20261010225706,1,421.288,7.032,NaN
> 20261010225707,1,421.288,7.032,NaN
> 20261010225708,1,421.288,7.032,NaN
> 20261010225709,1,421.288,7.032,NaN
> 20261010225710,1,421.285,7.029,0.207
> 20261010225711,1,421.285,7.029,NaN
> 20261010225712,1,421.285,7.029,NaN
> 20261010225713,1,421.285,7.029,NaN
> 20261010225714,1,421.285,7.029,NaN
> 20261010225715,1,421.255,7.029,0.207
> 20261010225716,1,421.255,7.029,NaN
> 20261010225717,1,421.255,7.029,NaN
> 20261010225718,1,421.255,7.022,NaN
> 20261010225719,1,421.293,7.022,NaN
> 20261010225720,1,421.293,7.022,0.206
> 20261010225721,1,421.293,7.022,NaN
> 20261010225722,1,421.293,7.022,NaN
> 20261010225723,1,421.293,7.021,NaN
> 20261010225724,1,421.314,7.021,NaN
> 20261010225725,1,421.314,7.021,0.207
> 20261010225726,1,421.314,7.021,NaN
> 20261010225727,1,421.314,7.029,NaN
> 20261010225728,1,421.472,7.029,NaN
> 20261010225729,1,421.472,7.029,NaN
> 20261010225730,1,421.472,7.029,0.210
> 20261010225731,1,421.472,7.029,NaN
> 20261010225732,NaN,421.472,7.012,NaN
> 20261010225733,NaN,421.255,7.012,NaN
> 20261010225734,NaN,421.255,7.012,NaN
> 20261010225735,NaN,421.255,7.012,0.211
> 20261010225736,NaN,421.255,7.005,NaN
> 20261010225737,NaN,421.317,7.005,NaN
> 20261010225738,NaN,421.317,7.005,NaN
> 20261010225739,NaN,421.317,7.005,NaN
> 20261010225740,9,421.317,7.064,0.209
> 20261010225741,9,421.632,7.064,NaN
> 20261010225742,9,421.632,7.064,NaN
> 20261010225743,9,421.632,7.064,NaN
> 20261010225744,9,421.632,7.064,NaN
> 20261010225745,9,421.632,7.119,0.209
> 20261010225746,9,422.204,7.119,NaN
> 20261010225747,9,422.204,7.119,NaN
> 20261010225748,9,422.204,7.119,NaN
> 20261010225749,9,422.204,7.165,NaN
> 20261010225750,9,423.763,7.165,0.209
> 20261010225751,9,423.763,7.165,NaN
> 20261010225752,9,423.763,7.165,NaN
> 20261010225753,9,423.763,7.165,NaN
> 20261010225754,9,423.763,7.181,NaN
> 20261010225755,9,424.256,7.181,0.209
> 20261010225756,9,424.256,7.181,NaN
> 20261010225757,9,424.256,7.181,NaN
> 20261010225758,9,424.256,7.202,NaN
> 20261010225759,9,424.313,7.202,NaN
> 20261010225800,9,424.313,7.202,0.208
> 20261010225801,9,424.313,7.202,NaN
> 20261010225802,9,424.313,7.202,NaN
> 20261010225803,9,424.313,7.206,NaN
> 20261010225804,9,424.613,7.206,NaN
> 20261010225805,9,424.613,7.206,0.213
> 20261010225806,9,424.613,7.206,NaN
> 20261010225807,9,424.613,7.180,NaN
> 20261010225808,9,424.324,7.180,NaN
> 20261010225809,9,424.324,7.180,NaN
> 20261010225810,9,424.324,7.180,0.210
> 20261010225811,9,424.324,7.180,NaN
> 20261010225812,9,424.324,7.177,NaN
> 20261010225813,9,424.372,7.177,NaN
> 20261010225814,9,424.372,7.177,NaN
> 20261010225815,9,424.372,7.177,0.212
> 20261010225816,8,424.372,7.181,NaN
> 20261010225817,8,424.337,7.181,NaN
> 20261010225818,8,424.337,7.181,NaN
> 20261010225819,8,424.337,7.181,NaN
> 20261010225820,8,424.337,7.181,0.211
> 20261010225821,8,424.337,7.181,NaN
> 20261010225822,8,424.387,7.181,NaN
> 20261010225823,8,424.387,7.181,NaN
> 20261010225824,8,424.387,7.181,NaN
> 20261010225825,8,424.387,7.183,0.212
> 20261010225826,8,423.599,7.183,NaN
> 20261010225827,8,423.599,7.183,NaN
> 20261010225828,8,423.599,7.183,NaN
> 20261010225829,8,423.599,7.183,NaN
> 20261010225830,8,423.599,7.168,0.211
> 20261010225831,8,423.396,7.168,NaN
> 20261010225832,8,423.396,7.168,NaN
> 20261010225833,8,423.396,7.168,NaN
> 20261010225834,8,423.396,7.170,NaN
> 20261010225835,8,423.354,7.170,0.210
> 20261010225836,8,423.354,7.170,NaN
> 20261010225837,8,423.354,7.170,NaN
> 20261010225838,8,423.354,7.170,NaN
> 20261010225839,8,423.354,7.168,NaN
> 20261010225840,8,423.459,7.168,0.213
> 20261010225841,8,423.459,7.168,NaN
> 20261010225842,8,423.459,7.168,NaN
> 20261010225843,8,423.459,7.135,NaN
> 20261010225844,8,423.374,7.135,NaN
> 20261010225845,8,423.374,7.135,0.213
> 20261010225846,8,423.374,7.135,NaN
> 20261010225847,8,423.374,7.135,NaN
> 20261010225848,8,423.374,7.152,NaN
> 20261010225849,8,423.346,7.152,NaN
> 20261010225850,8,423.346,7.152,0.213
> 20261010225851,7,423.346,7.152,NaN
> 20261010225852,7,423.346,7.152,NaN
> 20261010225853,7,423.357,7.152,NaN
> 20261010225854,7,423.357,7.152,NaN
> 20261010225855,7,423.357,7.152,0.213
> 20261010225856,7,423.357,7.152,NaN
> 20261010225857,7,422.740,7.158,NaN
> 20261010225858,7,422.740,7.158,NaN
> 20261010225859,7,422.740,7.158,NaN
> 20261010225900,7,422.740,7.158,0.213
> 20261010225901,7,422.740,7.150,NaN
> 20261010225902,7,422.351,7.150,NaN
> 20261010225903,7,422.351,7.150,NaN
> 20261010225904,7,422.351,7.150,NaN
> 20261010225905,7,422.351,7.151,0.212
> 20261010225906,7,422.372,7.151,NaN
> 20261010225907,7,422.372,7.151,NaN
> 20261010225908,7,422.372,7.151,NaN
> 20261010225909,7,422.372,7.151,NaN
> 20261010225910,7,422.372,7.153,0.212
> 20261010225911,7,422.432,7.153,NaN
> 20261010225912,7,422.432,7.153,NaN
> 20261010225913,7,422.432,7.153,NaN
> 20261010225914,7,422.432,7.146,NaN
> 20261010225915,7,422.329,7.146,0.213
> 20261010225916,7,422.329,7.146,NaN
> 20261010225917,7,422.329,7.146,NaN
> 20261010225918,7,422.329,7.146,NaN
> 20261010225919,7,422.329,7.145,NaN
> 20261010225920,7,422.335,7.145,0.212
> 20261010225921,6,422.335,7.145,NaN
> 20261010225922,6,422.335,7.145,NaN
> 20261010225923,6,422.335,7.149,NaN
> 20261010225924,6,422.361,7.149,NaN
> 20261010225925,6,422.361,7.149,0.212
> 20261010225926,6,422.361,7.149,NaN
> 20261010225927,6,422.361,7.149,NaN
> 20261010225928,6,422.361,7.144,NaN
> 20261010225929,6,422.126,7.144,NaN
> 20261010225930,6,422.126,7.144,0.213
> 20261010225931,6,422.126,7.144,NaN
> 20261010225932,6,422.126,7.115,NaN
> 20261010225933,6,421.977,7.115,NaN
> 20261010225934,6,421.977,7.115,NaN
> 20261010225935,6,421.977,7.115,0.212
> 20261010225936,6,421.977,7.115,NaN
> 20261010225937,6,421.958,7.114,NaN
> 20261010225938,6,421.958,7.114,NaN
> 20261010225939,6,421.958,7.114,NaN
> 20261010225940,6,421.958,7.114,0.211
> 20261010225941,6,421.958,7.113,NaN
> 20261010225942,6,421.931,7.113,NaN
> 20261010225943,6,421.931,7.113,NaN
> 20261010225944,6,421.931,7.113,NaN
> 20261010225945,6,421.931,7.111,0.211
> 20261010225946,6,421.897,7.111,NaN
> 20261010225947,6,421.897,7.111,NaN
> 20261010225948,6,421.897,7.111,NaN
> 20261010225949,6,421.897,7.111,NaN
> 20261010225950,6,421.897,7.099,0.211
> 20261010225951,6,421.863,7.099,NaN
> 20261010225952,6,421.863,7.099,NaN
> 20261010225953,5,421.863,7.099,NaN
> 20261010225954,5,421.863,7.113,NaN
> 20261010225955,5,421.901,7.113,0.211
> 20261010225956,5,421.901,7.113,NaN
> 20261010225957,5,421.901,7.113,NaN
> 20261010225958,5,421.901,7.113,NaN
> 20261010225959,5,421.901,7.117,NaN
> 20261010230000,5,421.794,7.117,0.210
> 20261010230001,5,421.794,7.117,NaN
> 20261010230002,5,421.794,7.117,NaN
> 20261010230003,5,421.794,7.109,NaN
> 20261010230004,5,421.755,7.109,NaN
> 20261010230005,5,421.755,7.109,0.211
> 20261010230006,5,421.755,7.109,NaN
> 20261010230007,5,421.755,7.109,NaN
> 20261010230008,5,421.755,7.093,NaN
> 20261010230009,5,421.779,7.093,NaN
> 20261010230010,5,421.779,7.093,0.210
> 20261010230011,5,421.779,7.093,NaN
> 20261010230012,5,421.779,7.095,NaN
> 20261010230013,5,421.770,7.095,NaN
> 20261010230014,5,421.770,7.095,NaN
> 20261010230015,5,421.770,7.095,0.209
> 20261010230016,5,421.770,7.095,NaN
> 20261010230017,5,421.770,7.089,NaN
> 20261010230018,5,421.755,7.089,NaN
> 20261010230019,5,421.755,7.089,NaN
> 20261010230020,5,421.755,7.089,0.209
> 20261010230021,5,421.755,7.100,NaN
> 20261010230022,5,421.805,7.100,NaN
> 20261010230023,5,421.805,7.100,NaN
> 20261010230024,5,421.805,7.100,NaN
> 20261010230025,5,421.805,7.100,0.210
> 20261010230026,4,421.817,7.103,NaN
> 20261010230027,4,421.817,7.103,NaN
> 20261010230028,4,421.817,7.103,NaN
> 20261010230029,4,421.817,7.103,NaN
> 20261010230030,4,421.817,7.098,0.208
> 20261010230031,4,421.617,7.098,NaN
> 20261010230032,4,421.617,7.098,NaN
> 20261010230033,4,421.617,7.098,NaN
> 20261010230034,4,421.617,7.101,NaN
> 20261010230035,4,421.590,7.101,0.209
> 20261010230036,4,421.590,7.101,NaN
> 20261010230037,4,421.590,7.101,NaN
> 20261010230038,4,421.590,7.101,NaN
> 20261010230039,4,421.590,7.098,NaN
> 20261010230040,4,421.627,7.098,0.207
> 20261010230041,4,421.627,7.098,NaN
> 20261010230042,4,421.627,7.098,NaN
> 20261010230043,4,421.627,7.097,NaN
> 20261010230044,4,421.662,7.097,NaN
> 20261010230045,4,421.662,7.097,0.208
> 20261010230046,4,421.662,7.097,NaN
> 20261010230047,4,421.662,7.097,NaN
> 20261010230048,4,421.662,7.111,NaN
> 20261010230049,4,421.805,7.111,NaN
> 20261010230050,4,421.805,7.111,0.211
> 20261010230051,4,421.805,7.111,NaN
> 20261010230052,4,421.805,7.078,NaN
> 20261010230053,4,421.574,7.078,NaN
> 20261010230054,4,421.574,7.078,NaN
> 20261010230055,4,421.574,7.078,0.211
> 20261010230056,3,421.574,7.078,NaN
> 20261010230057,3,421.574,7.076,NaN
> 20261010230058,3,421.569,7.076,NaN
> 20261010230059,3,421.569,7.076,NaN
> 20261010230100,3,421.569,7.076,0.210
> 20261010230101,3,421.569,7.074,NaN
> 20261010230102,3,421.520,7.074,NaN
> 20261010230103,3,421.520,7.074,NaN
> 20261010230104,3,421.520,7.074,NaN
> 20261010230105,3,421.520,7.074,0.210
> 20261010230106,3,421.501,7.078,NaN
> 20261010230107,3,421.501,7.078,NaN
> 20261010230108,3,421.501,7.078,NaN
> 20261010230109,3,421.501,7.078,NaN
> 20261010230110,3,421.501,7.081,0.210
> 20261010230111,3,421.530,7.081,NaN
> 20261010230112,3,421.530,7.081,NaN
> 20261010230113,3,421.530,7.081,NaN
> 20261010230114,3,421.530,7.075,NaN
> 20261010230115,3,421.494,7.075,0.210
> 20261010230116,3,421.494,7.075,NaN
> 20261010230117,3,421.494,7.075,NaN
> 20261010230118,3,421.494,7.075,NaN
> 20261010230119,3,421.494,7.076,NaN
> 20261010230120,3,421.499,7.076,0.210
> 20261010230121,3,421.499,7.076,NaN
> 20261010230122,3,421.499,7.076,NaN
> 20261010230123,3,421.499,7.079,NaN
> 20261010230124,3,421.548,7.079,NaN
> 20261010230125,3,421.548,7.079,0.210
> 20261010230126,3,421.548,7.079,NaN
> 20261010230127,3,421.548,7.058,NaN
> 20261010230128,2,421.458,7.058,NaN
> 20261010230129,2,421.458,7.058,NaN
> 20261010230130,2,421.458,7.058,0.211
> 20261010230131,2,421.458,7.058,NaN
> 20261010230132,2,421.458,7.057,NaN
> 20261010230133,2,421.428,7.057,NaN
> 20261010230134,2,421.428,7.057,NaN
> 20261010230135,2,421.428,7.057,0.211
> 20261010230136,2,421.428,7.055,NaN
> 20261010230137,2,421.399,7.055,NaN
> 20261010230138,2,421.399,7.055,NaN
> 20261010230139,2,421.399,7.055,NaN
> 20261010230140,2,421.399,7.055,0.211
> 20261010230141,2,421.399,7.055,NaN
> 20261010230142,2,421.377,7.055,NaN
> 20261010230143,2,421.377,7.055,NaN
> 20261010230144,2,421.377,7.055,NaN
> 20261010230145,2,421.377,7.052,0.210
> 20261010230146,2,421.437,7.052,NaN
> 20261010230147,2,421.437,7.052,NaN
> 20261010230148,2,421.437,7.052,NaN
> 20261010230149,2,421.437,7.048,NaN
> 20261010230150,2,421.385,7.048,0.210
> 20261010230151,2,421.385,7.048,NaN
> 20261010230152,2,421.385,7.048,NaN
> 20261010230153,2,421.385,7.048,NaN
> 20261010230154,2,421.385,7.041,NaN
> 20261010230155,2,421.210,7.041,0.208
> 20261010230156,2,421.210,7.041,NaN
> 20261010230157,2,421.210,7.041,NaN
> 20261010230158,2,421.210,7.066,NaN
> 20261010230159,2,421.408,7.066,NaN
> 20261010230200,1,421.408,7.066,0.207
> 20261010230201,1,421.408,7.066,NaN
> 20261010230202,1,421.408,7.071,NaN
> 20261010230203,1,421.340,7.071,NaN
> 20261010230204,1,421.340,7.071,NaN
> 20261010230205,1,421.340,7.071,0.207
> 20261010230206,1,421.340,7.071,NaN
> 20261010230207,1,421.340,7.053,NaN
> 20261010230208,1,421.327,7.053,NaN
> 20261010230209,1,421.327,7.053,NaN
> 20261010230210,1,421.327,7.053,0.206
> 20261010230211,1,421.327,7.043,NaN
> 20261010230212,1,421.328,7.043,NaN
> 20261010230213,1,421.328,7.043,NaN
> 20261010230214,1,421.328,7.043,NaN
> 20261010230215,1,421.328,7.043,0.207
> 20261010230216,1,421.328,7.042,NaN
> 20261010230217,1,421.363,7.042,NaN
> 20261010230218,1,421.363,7.042,NaN
> 20261010230219,1,421.363,7.042,NaN
> 20261010230220,1,421.363,7.047,0.207
> 20261010230221,1,421.324,7.047,NaN
> 20261010230222,1,421.324,7.047,NaN
> 20261010230223,1,421.324,7.047,NaN
> 20261010230224,1,421.324,7.047,NaN
> 20261010230225,1,421.324,7.045,0.206
> 20261010230226,1,421.392,7.045,NaN
> 20261010230227,1,421.392,7.045,NaN
> 20261010230228,1,421.392,7.045,NaN
> 20261010230229,1,421.392,7.033,NaN
> 20261010230230,1,421.382,7.033,0.209
> 20261010230231,1,421.382,7.033,NaN
> 20261010230232,NaN,421.382,7.033,NaN
> 20261010230233,NaN,421.382,7.033,NaN
> 20261010230234,NaN,421.382,7.008,NaN
> 20261010230235,NaN,421.338,7.008,0.209
> 20261010230236,NaN,421.338,7.008,NaN
> 20261010230237,NaN,421.338,7.008,NaN
> 20261010230238,NaN,421.338,7.050,NaN
> 20261010230239,NaN,421.536,7.050,NaN
> 20261010230240,NaN,421.536,7.050,0.209
> 20261010230241,9,421.536,7.050,NaN
> 20261010230242,9,421.536,7.089,NaN
> 20261010230243,9,421.933,7.089,NaN
> 20261010230244,9,421.933,7.089,NaN
> 20261010230245,9,421.933,7.089,0.209
> 20261010230246,9,421.933,7.089,NaN
> 20261010230247,9,421.933,7.141,NaN
> 20261010230248,9,423.507,7.141,NaN
> 20261010230249,9,423.507,7.141,NaN
> 20261010230250,9,423.507,7.141,0.208
> 20261010230251,9,423.507,7.141,NaN
> 20261010230252,9,423.507,7.185,NaN
> 20261010230253,9,424.576,7.185,NaN
> 20261010230254,9,424.576,7.185,NaN
> 20261010230255,9,424.576,7.185,0.210
> 20261010230256,9,424.576,7.199,NaN
> 20261010230257,9,424.708,7.199,NaN
> 20261010230258,9,424.708,7.199,NaN
> 20261010230259,9,424.708,7.199,NaN
> 20261010230300,9,424.708,7.204,0.210
> 20261010230301,9,424.721,7.204,NaN
> 20261010230302,9,424.721,7.204,NaN
> 20261010230303,9,424.721,7.204,NaN
> 20261010230304,9,424.721,7.204,NaN
> 20261010230305,9,424.721,7.205,0.211
> 20261010230306,9,424.721,7.205,NaN
> 20261010230307,9,424.721,7.205,NaN
> 20261010230308,9,424.721,7.205,NaN
> 20261010230309,9,424.721,7.205,NaN
> 20261010230310,9,424.721,7.174,0.211
> 20261010230311,9,424.647,7.174,NaN
> 20261010230312,9,424.647,7.174,NaN
> 20261010230313,9,424.647,7.174,NaN
> 20261010230314,8,424.647,7.191,NaN
> 20261010230315,8,424.620,7.191,0.211
> 20261010230316,8,424.620,7.191,NaN
> 20261010230317,8,424.620,7.191,NaN
> 20261010230318,8,424.620,7.191,NaN
> 20261010230319,8,424.620,7.194,NaN
> 20261010230320,8,424.679,7.194,0.211
> 20261010230321,8,424.679,7.194,NaN
> 20261010230322,8,424.679,7.194,NaN
> 20261010230323,8,424.679,7.187,NaN
> 20261010230324,8,423.768,7.187,NaN
> 20261010230325,8,423.768,7.187,0.211
> 20261010230326,8,423.768,7.187,NaN
> 20261010230327,8,423.768,7.187,NaN
> 20261010230328,8,423.768,7.165,NaN
> 20261010230329,8,423.446,7.165,NaN
> 20261010230330,8,423.446,7.165,0.211
> 20261010230331,8,423.446,7.165,NaN
> 20261010230332,8,423.446,7.159,NaN
> 20261010230333,8,423.367,7.159,NaN
> 20261010230334,8,423.367,7.159,NaN
> 20261010230335,8,423.367,7.159,0.473
> 20261010230336,8,423.367,7.170,NaN
> 20261010230337,8,423.527,7.170,NaN
> 20261010230338,8,423.527,7.170,NaN
> 20261010230339,8,423.527,7.170,NaN
> 20261010230340,8,423.527,7.170,0.213
> 20261010230341,8,423.527,7.137,NaN
> 20261010230342,8,423.274,7.137,NaN
> 20261010230343,8,423.274,7.137,NaN
> 20261010230344,8,423.274,7.137,NaN
> 20261010230345,8,423.274,7.129,0.212
> 20261010230346,8,423.304,7.129,NaN
> 20261010230347,8,423.304,7.129,NaN
> 20261010230348,7,423.304,7.129,NaN
> 20261010230349,7,423.304,7.129,NaN
> 20261010230350,7,423.304,7.133,0.211
> 20261010230351,7,423.285,7.133,NaN
> 20261010230352,7,423.285,7.133,NaN
> 20261010230353,7,423.285,7.133,NaN
> 20261010230354,7,423.285,7.144,NaN
> 20261010230355,7,422.959,7.144,0.212
> 20261010230356,7,422.959,7.144,NaN
> 20261010230357,7,422.959,7.144,NaN
> 20261010230358,7,422.959,7.144,NaN
> 20261010230359,7,422.959,7.177,NaN
> 20261010230400,7,422.369,7.177,0.213
> 20261010230401,7,422.369,7.177,NaN
> 20261010230402,7,422.369,7.177,NaN
> 20261010230403,7,422.369,7.195,NaN
> 20261010230404,7,422.373,7.195,NaN
> 20261010230405,7,422.373,7.195,0.212
> 20261010230406,7,422.373,7.195,NaN
> 20261010230407,7,422.373,7.195,NaN
> 20261010230408,7,422.373,7.200,NaN
> 20261010230409,7,422.380,7.200,NaN
> 20261010230410,7,422.380,7.200,0.212
> 20261010230411,7,422.380,7.200,NaN
> 20261010230412,7,422.380,7.206,NaN
> 20261010230413,7,422.296,7.206,NaN
> 20261010230414,7,422.296,7.206,NaN
> 20261010230415,7,422.296,7.206,0.212
> 20261010230416,7,422.296,7.206,NaN
> 20261010230417,7,422.296,7.201,NaN
> 20261010230418,7,422.303,7.201,NaN
> 20261010230419,6,422.303,7.201,NaN
> 20261010230420,6,422.303,7.201,0.213
> 20261010230421,6,422.303,7.210,NaN
> 20261010230422,6,422.387,7.210,NaN
> 20261010230423,6,422.387,7.210,NaN
> 20261010230424,6,422.387,7.210,NaN
> 20261010230425,6,422.387,7.210,0.212
> 20261010230426,6,422.167,7.202,NaN
> 20261010230427,6,422.167,7.202,NaN
> 20261010230428,6,422.167,7.202,NaN
> 20261010230429,6,422.167,7.202,NaN
> 20261010230430,6,422.167,7.167,0.212
> 20261010230431,6,421.843,7.167,NaN
> 20261010230432,6,421.843,7.167,NaN
> 20261010230433,6,421.843,7.167,NaN
> 20261010230434,6,421.843,7.144,NaN
> 20261010230435,6,421.847,7.144,0.213
> 20261010230436,6,421.847,7.144,NaN
> 20261010230437,6,421.847,7.144,NaN
> 20261010230438,6,421.847,7.144,NaN
> 20261010230439,6,421.847,7.143,NaN
> 20261010230440,6,421.828,7.143,0.212
> 20261010230441,6,421.828,7.143,NaN
> 20261010230442,6,421.828,7.143,NaN
> 20261010230443,6,421.828,7.136,NaN
> 20261010230444,6,421.792,7.136,NaN
> 20261010230445,6,421.792,7.136,0.211
> 20261010230446,6,421.792,7.136,NaN
> 20261010230447,6,421.792,7.136,NaN
> 20261010230448,6,421.792,7.135,NaN
> 20261010230449,6,421.824,7.135,NaN
> 20261010230450,6,421.824,7.135,0.210
> 20261010230451,6,421.824,7.135,NaN
> 20261010230452,6,421.824,7.145,NaN
> 20261010230453,5,421.822,7.145,NaN
> 20261010230454,5,421.822,7.145,NaN
> 20261010230455,5,421.822,7.145,0.211
> 20261010230456,5,421.822,7.145,NaN
> 20261010230457,5,421.822,7.144,NaN
> 20261010230458,5,421.724,7.144,NaN
> 20261010230459,5,421.724,7.144,NaN
> 20261010230500,5,421.724,7.144,0.211
> 20261010230501,5,421.724,7.145,NaN
> 20261010230502,5,421.676,7.145,NaN
> 20261010230503,5,421.676,7.145,NaN
> 20261010230504,5,421.676,7.145,NaN
> 20261010230505,5,421.676,7.122,0.210
> 20261010230506,5,421.643,7.122,NaN
> 20261010230507,5,421.643,7.122,NaN
> 20261010230508,5,421.643,7.122,NaN
> 20261010230509,5,421.643,7.122,NaN
> 20261010230510,5,421.643,7.127,0.211
> 20261010230511,5,421.678,7.127,NaN
> 20261010230512,5,421.678,7.127,NaN
> 20261010230513,5,421.678,7.127,NaN
> 20261010230514,5,421.678,7.114,NaN
> 20261010230515,5,421.653,7.114,0.208
> 20261010230516,5,421.653,7.114,NaN
> 20261010230517,5,421.653,7.114,NaN
> 20261010230518,5,421.653,7.114,NaN
> 20261010230519,5,421.653,7.133,NaN
> 20261010230520,5,421.656,7.133,0.208
> 20261010230521,5,421.656,7.133,NaN
> 20261010230522,5,421.656,7.133,NaN
> 20261010230523,5,421.656,7.139,NaN
> 20261010230524,4,421.732,7.139,NaN
> 20261010230525,4,421.732,7.139,0.208
> 20261010230526,4,421.732,7.139,NaN
> 20261010230527,4,421.732,7.148,NaN
> 20261010230528,4,421.663,7.148,NaN
> 20261010230529,4,421.663,7.148,NaN
> 20261010230530,4,421.663,7.148,0.208
> 20261010230531,4,421.663,7.148,NaN
> 20261010230532,4,421.663,7.133,NaN
> 20261010230533,4,421.646,7.133,NaN
> 20261010230534,4,421.646,7.133,NaN
> 20261010230535,4,421.646,7.133,0.210
> 20261010230536,4,421.646,7.133,NaN
> 20261010230537,4,421.646,7.127,NaN
> 20261010230538,4,421.584,7.127,NaN
> 20261010230539,4,421.584,7.127,NaN
> 20261010230540,4,421.584,7.127,0.210
> 20261010230541,4,421.584,7.127,NaN
> 20261010230542,4,421.636,7.127,NaN
> 20261010230543,4,421.636,7.127,NaN
> 20261010230544,4,421.636,7.127,NaN
> 20261010230545,4,421.636,7.127,0.208
> 20261010230546,4,421.636,7.112,NaN
> 20261010230547,4,421.588,7.112,NaN
> 20261010230548,4,421.588,7.112,NaN
> 20261010230549,4,421.588,7.112,NaN
> 20261010230550,4,421.588,7.114,0.210
> 20261010230551,4,421.569,7.114,NaN
> 20261010230552,4,421.569,7.114,NaN
> 20261010230553,4,421.569,7.114,NaN
> 20261010230554,4,421.569,7.103,NaN
> 20261010230555,4,421.562,7.103,0.210
> 20261010230556,3,421.562,7.103,NaN
> 20261010230557,3,421.562,7.103,NaN
> 20261010230558,3,421.562,7.103,NaN
> 20261010230559,3,421.562,7.097,NaN
> 20261010230600,3,421.488,7.097,0.211
> 20261010230601,3,421.488,7.097,NaN
> 20261010230602,3,421.488,7.097,NaN
> 20261010230603,3,421.488,7.076,NaN
> 20261010230604,3,421.452,7.076,NaN
> 20261010230605,3,421.452,7.076,0.210
> 20261010230606,3,421.452,7.076,NaN
> 20261010230607,3,421.452,7.076,NaN
> 20261010230608,3,421.452,7.090,NaN
> 20261010230609,3,421.473,7.090,NaN
> 20261010230610,3,421.473,7.090,0.209
> 20261010230611,3,421.473,7.090,NaN
> 20261010230612,3,421.473,7.079,NaN
> 20261010230613,3,421.475,7.079,NaN
> 20261010230614,3,421.475,7.079,NaN
> 20261010230615,3,421.475,7.079,0.210
> 20261010230616,3,421.475,7.076,NaN
> 20261010230617,3,421.486,7.076,NaN
> 20261010230618,3,421.486,7.076,NaN
> 20261010230619,3,421.486,7.076,NaN
> 20261010230620,3,421.486,7.076,0.212
> 20261010230621,3,421.486,7.099,NaN
> 20261010230622,3,421.659,7.099,NaN
> 20261010230623,3,421.659,7.099,NaN
> 20261010230624,3,421.659,7.099,NaN
> 20261010230625,3,421.659,7.066,0.211
> 20261010230626,3,421.484,7.066,NaN
> 20261010230627,3,421.484,7.066,NaN
> 20261010230628,2,421.484,7.066,NaN
> 20261010230629,2,421.484,7.066,NaN
> 20261010230630,2,421.484,7.063,0.211
> 20261010230631,2,421.455,7.063,NaN
> 20261010230632,2,421.455,7.063,NaN
> 20261010230633,2,421.455,7.063,NaN
> 20261010230634,2,421.455,7.060,NaN
> 20261010230635,2,421.417,7.060,0.211
> 20261010230636,2,421.417,7.060,NaN
> 20261010230637,2,421.417,7.060,NaN
> 20261010230638,2,421.417,7.048,NaN
> 20261010230639,2,421.423,7.048,NaN
> 20261010230640,2,421.423,7.048,0.211
> 20261010230641,2,421.423,7.048,NaN
> 20261010230642,2,421.423,7.048,NaN
> 20261010230643,2,421.423,7.046,NaN
> 20261010230644,2,421.416,7.046,NaN
> 20261010230645,2,421.416,7.046,0.212
> 20261010230646,2,421.416,7.046,NaN
> 20261010230647,2,421.416,7.058,NaN
> 20261010230648,2,421.448,7.058,NaN
> 20261010230649,2,421.448,7.058,NaN
> 20261010230650,2,421.448,7.058,0.211
> 20261010230651,2,421.448,7.058,NaN
> 20261010230652,2,421.448,7.063,NaN
> 20261010230653,2,421.376,7.063,NaN
> 20261010230654,2,421.376,7.063,NaN
> 20261010230655,2,421.376,7.063,0.208
> 20261010230656,2,421.376,7.065,NaN
> 20261010230657,2,421.369,7.065,NaN
> 20261010230658,2,421.369,7.065,NaN
> 20261010230659,1,421.369,7.065,NaN
> 20261010230700,1,421.369,7.081,0.207
> 20261010230701,1,421.398,7.081,NaN
> 20261010230702,1,421.398,7.081,NaN
> 20261010230703,1,421.398,7.081,NaN
> 20261010230704,1,421.398,7.081,NaN
> 20261010230705,1,421.398,7.060,0.206
> 20261010230706,1,421.394,7.060,NaN
> 20261010230707,1,421.394,7.060,NaN
> 20261010230708,1,421.394,7.060,NaN
> 20261010230709,1,421.394,7.043,NaN
> 20261010230710,1,421.413,7.043,0.206
> 20261010230711,1,421.413,7.043,NaN
> 20261010230712,1,421.413,7.043,NaN
> 20261010230713,1,421.413,7.043,NaN
> 20261010230714,1,421.413,7.052,NaN
> 20261010230715,1,421.431,7.052,0.207
> 20261010230716,1,421.431,7.052,NaN
> 20261010230717,1,421.431,7.052,NaN
> 20261010230718,1,421.431,7.040,NaN
> 20261010230719,1,421.407,7.040,NaN
> 20261010230720,1,421.407,7.040,0.207
> 20261010230721,1,421.407,7.040,NaN
> 20261010230722,1,421.407,7.040,NaN
> 20261010230723,1,421.414,7.046,NaN
> 20261010230724,1,421.414,7.046,NaN
> 20261010230725,1,421.414,7.046,0.206
> 20261010230726,1,421.414,7.046,NaN
> 20261010230727,1,421.414,7.055,NaN
> 20261010230728,1,421.603,7.055,NaN
> 20261010230729,1,421.603,7.055,NaN
> 20261010230730,1,421.603,7.055,0.210
> 20261010230731,1,421.603,7.010,NaN
> 20261010230732,NaN,421.324,7.010,NaN
> 20261010230733,NaN,421.324,7.010,NaN
> 20261010230734,NaN,421.324,7.010,NaN
> 20261010230735,NaN,421.324,7.010,0.210
> 20261010230736,NaN,421.324,7.039,NaN
> 20261010230737,NaN,421.484,7.039,NaN
> 20261010230738,NaN,421.484,7.039,NaN
> 20261010230739,NaN,421.484,7.039,NaN
> 20261010230740,9,421.484,7.099,0.209
> 20261010230741,9,421.789,7.099,NaN
> 20261010230742,9,421.789,7.099,NaN
> 20261010230743,9,421.789,7.099,NaN
> 20261010230744,9,421.789,7.099,NaN
> 20261010230745,9,421.789,7.155,0.210
> 20261010230746,9,422.753,7.155,NaN
> 20261010230747,9,422.753,7.155,NaN
> 20261010230748,9,422.753,7.155,NaN
> 20261010230749,9,422.753,7.202,NaN
> 20261010230750,9,424.541,7.202,0.210
> 20261010230751,9,424.541,7.202,NaN
> 20261010230752,9,424.541,7.202,NaN
> 20261010230753,9,424.541,7.209,NaN
> 20261010230754,9,424.759,7.209,NaN
> 20261010230755,9,424.759,7.209,0.208
> 20261010230756,9,424.759,7.209,NaN
> 20261010230757,9,424.759,7.209,NaN
> 20261010230758,9,424.759,7.202,NaN
> 20261010230759,9,424.697,7.202,NaN
> 20261010230800,9,424.697,7.202,0.212
> 20261010230801,9,424.697,7.202,NaN
> 20261010230802,9,424.697,7.222,NaN
> 20261010230803,9,424.843,7.222,NaN
> 20261010230804,9,424.843,7.222,NaN
> 20261010230805,9,424.843,7.222,0.212
> 20261010230806,9,424.843,7.222,NaN
> 20261010230807,9,424.843,7.188,NaN
> 20261010230808,9,424.744,7.188,NaN
> 20261010230809,9,424.744,7.188,NaN
> 20261010230810,9,424.744,7.188,0.210
> 20261010230811,9,424.744,7.193,NaN
> 20261010230812,9,424.712,7.193,NaN
> 20261010230813,9,424.712,7.193,NaN
> 20261010230814,9,424.712,7.193,NaN
> 20261010230815,9,424.712,7.193,0.211
> 20261010230816,8,424.712,7.196,NaN
> 20261010230817,8,424.669,7.196,NaN
> 20261010230818,8,424.669,7.196,NaN
> 20261010230819,8,424.669,7.196,NaN
> 20261010230820,8,424.669,7.201,0.212
> 20261010230821,8,424.461,7.201,NaN
> 20261010230822,8,424.461,7.201,NaN
> 20261010230823,8,424.461,7.201,NaN
> 20261010230824,8,424.461,7.190,NaN
> 20261010230825,8,423.651,7.190,0.211
> 20261010230826,8,423.651,7.190,NaN
> 20261010230827,8,423.651,7.190,NaN
> 20261010230828,8,423.651,7.190,NaN
> 20261010230829,8,423.651,7.182,NaN
> 20261010230830,8,423.629,7.182,0.210
> 20261010230831,8,423.629,7.182,NaN
> 20261010230832,8,423.629,7.182,NaN
> 20261010230833,8,423.629,7.178,NaN
> 20261010230834,8,423.589,7.178,NaN
> 20261010230835,8,423.589,7.178,0.212
> 20261010230836,8,423.589,7.178,NaN
> 20261010230837,8,423.589,7.178,NaN
> 20261010230838,8,423.589,7.180,NaN
> 20261010230839,8,423.624,7.180,NaN
> 20261010230840,8,423.624,7.180,0.213
> 20261010230841,8,423.624,7.180,NaN
> 20261010230842,8,423.624,7.168,NaN
> 20261010230843,8,423.674,7.168,NaN
> 20261010230844,8,423.674,7.168,NaN
> 20261010230845,7,423.674,7.168,0.213
> 20261010230846,7,423.674,7.168,NaN
> 20261010230847,7,423.674,7.169,NaN
> 20261010230848,7,423.746,7.169,NaN
> 20261010230849,7,423.746,7.169,NaN
> 20261010230850,7,423.746,7.169,0.212
> 20261010230851,7,423.746,7.169,NaN
> 20261010230852,7,423.776,7.169,NaN
> 20261010230853,7,423.776,7.169,NaN
> 20261010230854,7,423.776,7.169,NaN
> 20261010230855,7,423.776,7.169,0.214
> 20261010230856,7,423.776,7.188,NaN
> 20261010230857,7,423.008,7.188,NaN
> 20261010230858,7,423.008,7.188,NaN
> 20261010230859,7,423.008,7.188,NaN
> 20261010230900,7,423.008,7.218,0.212
> 20261010230901,7,422.858,7.218,NaN
> 20261010230902,7,422.858,7.218,NaN
> 20261010230903,7,422.858,7.218,NaN
> 20261010230904,7,422.858,7.218,NaN
> 20261010230905,7,422.805,7.222,0.214
> 20261010230906,7,422.805,7.222,NaN
> 20261010230907,7,422.805,7.222,NaN
> 20261010230908,7,422.805,7.222,NaN
> 20261010230909,7,422.805,7.233,NaN
> 20261010230910,7,422.875,7.233,0.213
> 20261010230911,7,422.875,7.233,NaN
> 20261010230912,7,422.875,7.233,NaN
> 20261010230913,7,422.875,7.224,NaN
> 20261010230914,7,422.838,7.224,NaN
> 20261010230915,7,422.838,7.224,0.214
> 20261010230916,7,422.838,7.224,NaN
> 20261010230917,7,422.838,7.224,NaN
> 20261010230918,7,422.838,7.235,NaN
> 20261010230919,7,422.821,7.235,NaN
> 20261010230920,6,422.821,7.235,0.211
> 20261010230921,6,422.821,7.235,NaN
> 20261010230922,6,422.821,7.235,NaN
> 20261010230923,6,422.820,7.235,NaN
> 20261010230924,6,422.820,7.235,NaN
> 20261010230925,6,422.820,7.235,0.212
> 20261010230926,6,422.820,7.235,NaN
> 20261010230927,6,422.820,7.204,NaN
> 20261010230928,6,422.509,7.204,NaN
> 20261010230929,6,422.509,7.204,NaN
> 20261010230930,6,422.509,7.204,0.213
> 20261010230931,6,422.509,7.169,NaN
> 20261010230932,6,422.440,7.169,NaN
> 20261010230933,6,422.440,7.169,NaN
> 20261010230934,6,422.440,7.169,NaN
> 20261010230935,6,422.440,7.169,0.211
> 20261010230936,6,422.440,7.154,NaN
> 20261010230937,6,422.433,7.154,NaN
> 20261010230938,6,422.433,7.154,NaN
> 20261010230939,6,422.433,7.154,NaN
> 20261010230940,6,422.433,7.141,0.212
> 20261010230941,6,422.384,7.141,NaN
> 20261010230942,6,422.384,7.141,NaN
> 20261010230943,6,422.384,7.141,NaN
> 20261010230944,6,422.384,7.141,NaN
> 20261010230945,6,422.384,7.147,0.212
> 20261010230946,6,422.343,7.147,NaN
> 20261010230947,6,422.343,7.147,NaN
> 20261010230948,6,422.343,7.147,NaN
> 20261010230949,6,422.343,7.153,NaN
> 20261010230950,5,422.371,7.153,0.211
> 20261010230951,5,422.371,7.153,NaN
> 20261010230952,5,422.371,7.153,NaN
> 20261010230953,5,422.371,7.153,NaN
> 20261010230954,5,422.371,7.149,NaN
> 20261010230955,5,422.383,7.149,0.210
> 20261010230956,5,422.383,7.149,NaN
> 20261010230957,5,422.383,7.149,NaN
> 20261010230958,5,422.383,7.148,NaN
> 20261010230959,5,422.103,7.148,NaN
> 20261010231000,5,422.103,7.148,0.210
> 20261010231001,5,422.103,7.148,NaN
> 20261010231002,5,422.103,7.147,NaN
> 20261010231003,5,422.034,7.147,NaN
> 20261010231004,5,422.034,7.147,NaN
> 20261010231005,5,422.034,7.147,0.210
> 20261010231006,5,422.034,7.147,NaN
> 20261010231007,5,422.034,7.154,NaN
> 20261010231008,5,422.084,7.154,NaN
> 20261010231009,5,422.084,7.154,NaN
> 20261010231010,5,422.084,7.154,0.210
> 20261010231011,5,422.084,7.141,NaN
> 20261010231012,5,422.116,7.141,NaN
> 20261010231013,5,422.116,7.141,NaN
> 20261010231014,5,422.116,7.141,NaN
> 20261010231015,5,422.116,7.141,0.207
> 20261010231016,5,422.116,7.144,NaN
> 20261010231017,5,422.053,7.144,NaN
> 20261010231018,5,422.053,7.144,NaN
> 20261010231019,5,422.053,7.144,NaN
> 20261010231020,5,422.053,7.156,0.209
> 20261010231021,5,422.059,7.156,NaN
> 20261010231022,4,422.059,7.156,NaN
> 20261010231023,4,422.059,7.156,NaN
> 20261010231024,4,422.059,7.156,NaN
> 20261010231025,4,422.059,7.148,0.210
> 20261010231026,4,422.043,7.148,NaN
> 20261010231027,4,422.043,7.148,NaN
> 20261010231028,4,422.043,7.148,NaN
> 20261010231029,4,422.043,7.143,NaN
> 20261010231030,4,421.930,7.143,0.209
> 20261010231031,4,421.930,7.143,NaN
> 20261010231032,4,421.930,7.143,NaN
> 20261010231033,4,421.930,7.143,NaN
> 20261010231034,4,421.822,7.131,NaN
> 20261010231035,4,421.822,7.131,0.210
> 20261010231036,4,421.822,7.131,NaN
> 20261010231037,4,421.822,7.131,NaN
> 20261010231038,4,421.822,7.134,NaN
> 20261010231039,4,421.891,7.134,NaN
> 20261010231040,4,421.891,7.134,0.208
> 20261010231041,4,421.891,7.134,NaN
> 20261010231042,4,421.891,7.134,NaN
> 20261010231043,4,421.866,7.134,NaN
> 20261010231044,4,421.866,7.134,NaN
> 20261010231045,4,421.866,7.134,0.209
> 20261010231046,4,421.866,7.134,NaN
> 20261010231047,4,421.866,7.136,NaN
> 20261010231048,4,422.104,7.136,NaN
> 20261010231049,4,422.104,7.136,NaN
> 20261010231050,4,422.104,7.136,0.210
> 20261010231051,4,422.104,7.113,NaN
> 20261010231052,4,421.829,7.113,NaN
> 20261010231053,4,421.829,7.113,NaN
> 20261010231054,4,421.829,7.113,NaN
> 20261010231055,3,421.829,7.113,0.211
> 20261010231056,3,421.829,7.097,NaN
> 20261010231057,3,421.805,7.097,NaN
> 20261010231058,3,421.805,7.097,NaN
> 20261010231059,3,421.805,7.097,NaN
> 20261010231100,3,421.805,7.095,0.211
> 20261010231101,3,421.677,7.095,NaN
> 20261010231102,3,421.677,7.095,NaN
> 20261010231103,3,421.677,7.095,NaN
> 20261010231104,3,421.677,7.095,NaN
> 20261010231105,3,421.677,7.095,0.211
> 20261010231106,3,421.684,7.095,NaN
> 20261010231107,3,421.684,7.095,NaN
> 20261010231108,3,421.684,7.095,NaN
> 20261010231109,3,421.684,7.088,NaN
> 20261010231110,3,421.644,7.088,0.210
> 20261010231111,3,421.644,7.088,NaN
> 20261010231112,3,421.644,7.088,NaN
> 20261010231113,3,421.644,7.100,NaN
> 20261010231114,3,421.656,7.100,NaN
> 20261010231115,3,421.656,7.100,0.210
> 20261010231116,3,421.656,7.100,NaN
> 20261010231117,3,421.656,7.100,NaN
> 20261010231118,3,421.656,7.096,NaN
> 20261010231119,3,421.686,7.096,NaN
> 20261010231120,3,421.686,7.096,0.212
> 20261010231121,3,421.686,7.096,NaN
> 20261010231122,3,421.686,7.084,NaN
> 20261010231123,3,421.628,7.084,NaN
> 20261010231124,3,421.628,7.084,NaN
> 20261010231125,2,421.628,7.084,0.212
> 20261010231126,2,421.628,7.084,NaN
> 20261010231127,2,421.628,7.072,NaN
> 20261010231128,2,421.601,7.072,NaN
> 20261010231129,2,421.601,7.072,NaN
> 20261010231130,2,421.601,7.072,0.212
> 20261010231131,2,421.601,7.062,NaN
> 20261010231132,2,421.495,7.062,NaN
> 20261010231133,2,421.495,7.062,NaN
> 20261010231134,2,421.495,7.062,NaN
> 20261010231135,2,421.495,7.058,0.212
> 20261010231136,2,421.459,7.058,NaN
> 20261010231137,2,421.459,7.058,NaN
> 20261010231138,2,421.459,7.058,NaN
> 20261010231139,2,421.459,7.058,NaN
> 20261010231140,2,421.459,7.059,0.211
> 20261010231141,2,421.536,7.059,NaN
> 20261010231142,2,421.536,7.059,NaN
> 20261010231143,2,421.536,7.059,NaN
> 20261010231144,2,421.536,7.057,NaN
> 20261010231145,2,421.558,7.057,0.211
> 20261010231146,2,421.558,7.057,NaN
> 20261010231147,2,421.558,7.057,NaN
> 20261010231148,2,421.558,7.057,NaN
> 20261010231149,2,421.558,7.064,NaN
> 20261010231150,2,421.496,7.064,0.211
> 20261010231151,2,421.496,7.064,NaN
> 20261010231152,2,421.496,7.064,NaN
> 20261010231153,2,421.496,7.057,NaN
> 20261010231154,2,421.347,7.057,NaN
> 20261010231155,2,421.347,7.057,0.207
> 20261010231156,2,421.347,7.057,NaN
> 20261010231157,2,421.347,7.057,NaN
> 20261010231158,2,421.347,7.077,NaN
> 20261010231159,1,421.522,7.077,NaN
> 20261010231200,1,421.522,7.077,0.208
> 20261010231201,1,421.522,7.077,NaN
> 20261010231202,1,421.522,7.066,NaN
> 20261010231203,1,421.452,7.066,NaN
> 20261010231204,1,421.452,7.066,NaN
> 20261010231205,1,421.452,7.066,0.208
> 20261010231206,1,421.452,7.054,NaN
> 20261010231207,1,421.448,7.054,NaN
> 20261010231208,1,421.448,7.054,NaN
> 20261010231209,1,421.448,7.054,NaN
> 20261010231210,1,421.448,7.054,0.208
> 20261010231211,1,421.448,7.046,NaN
> 20261010231212,1,421.443,7.046,NaN
> 20261010231213,1,421.443,7.046,NaN
> 20261010231214,1,421.443,7.046,NaN
> 20261010231215,1,421.443,7.051,0.208
> 20261010231216,1,421.435,7.051,NaN
> 20261010231217,1,421.435,7.051,NaN
> 20261010231218,1,421.435,7.051,NaN
> 20261010231219,1,421.435,7.051,NaN
> 20261010231220,1,421.435,7.042,0.207
> 20261010231221,1,421.486,7.042,NaN
> 20261010231222,1,421.486,7.042,NaN
> 20261010231223,1,421.486,7.042,NaN
> 20261010231224,1,421.486,7.059,NaN
> 20261010231225,1,421.601,7.059,0.209
> 20261010231226,1,421.601,7.059,NaN
> 20261010231227,1,421.601,7.059,NaN
> 20261010231228,1,421.601,7.059,NaN
> 20261010231229,NaN,421.426,7.043,NaN
> 20261010231230,NaN,421.426,7.043,0.210
> 20261010231231,NaN,421.426,7.043,NaN
> 20261010231232,NaN,421.426,7.043,NaN
> 20261010231233,NaN,421.426,7.019,NaN
> 20261010231234,NaN,421.483,7.019,NaN
> 20261010231235,NaN,421.483,7.019,0.210
> 20261010231236,NaN,421.483,7.019,NaN
> 20261010231237,NaN,421.483,7.070,NaN
> 20261010231238,NaN,421.837,7.070,NaN
> 20261010231239,NaN,421.837,7.070,NaN
> 20261010231240,9,421.837,7.070,0.209
> 20261010231241,9,421.837,7.070,NaN
> 20261010231242,9,421.837,7.140,NaN
> 20261010231243,9,422.576,7.140,NaN
> 20261010231244,9,422.576,7.140,NaN
> 20261010231245,9,422.576,7.140,0.211
> 20261010231246,9,422.576,7.195,NaN
> 20261010231247,9,424.255,7.195,NaN
> 20261010231248,9,424.255,7.195,NaN
> 20261010231249,9,424.255,7.195,NaN
> 20261010231250,9,424.255,7.195,0.209
> 20261010231251,9,424.255,7.190,NaN
> 20261010231252,9,424.708,7.190,NaN
> 20261010231253,9,424.708,7.190,NaN
> 20261010231254,9,424.708,7.190,NaN
> 20261010231255,9,424.708,7.204,0.209
> 20261010231256,9,424.775,7.204,NaN
> 20261010231257,9,424.775,7.204,NaN
> 20261010231258,9,424.775,7.204,NaN
> 20261010231259,9,424.775,7.211,NaN
> 20261010231300,9,425.028,7.211,0.212
> 20261010231301,9,425.028,7.211,NaN
> 20261010231302,9,425.028,7.211,NaN
> 20261010231303,9,425.028,7.211,NaN
> 20261010231304,9,425.028,7.190,NaN
> 20261010231305,9,424.723,7.190,0.212
> 20261010231306,9,424.723,7.190,NaN
> 20261010231307,9,424.723,7.190,NaN
> 20261010231308,9,424.723,7.176,NaN
> 20261010231309,9,424.680,7.176,NaN
> 20261010231310,9,424.680,7.176,0.211
> 20261010231311,9,424.680,7.176,NaN
> 20261010231312,9,424.680,7.176,NaN
> 20261010231313,8,424.680,7.180,NaN
> 20261010231314,8,424.653,7.180,NaN
> 20261010231315,8,424.653,7.180,0.211
> 20261010231316,8,424.653,7.180,NaN
> 20261010231317,8,424.653,7.193,NaN
> 20261010231318,8,424.675,7.193,NaN
> 20261010231319,8,424.675,7.193,NaN
> 20261010231320,8,424.675,7.193,0.211
> 20261010231321,8,424.675,7.193,NaN
> 20261010231322,8,424.675,7.186,NaN
> 20261010231323,8,423.777,7.186,NaN
> 20261010231324,8,423.777,7.186,NaN
> 20261010231325,8,423.777,7.186,0.210
> 20261010231326,8,423.777,7.176,NaN
> 20261010231327,8,423.429,7.176,NaN
> 20261010231328,8,423.429,7.176,NaN
> 20261010231329,8,423.429,7.176,NaN
> 20261010231330,8,423.429,7.168,0.211
> 20261010231331,8,423.448,7.168,NaN
> 20261010231332,8,423.448,7.168,NaN
> 20261010231333,8,423.448,7.168,NaN
> 20261010231334,8,423.448,7.168,NaN
> 20261010231335,8,423.448,7.168,0.212
> 20261010231336,8,423.537,7.168,NaN
> 20261010231337,8,423.537,7.168,NaN
> 20261010231338,8,423.537,7.168,NaN
> 20261010231339,8,423.537,7.141,NaN
> 20261010231340,8,423.402,7.141,0.212
> 20261010231341,8,423.402,7.141,NaN
> 20261010231342,8,423.402,7.141,NaN
> 20261010231343,8,423.402,7.138,NaN
> 20261010231344,8,423.431,7.138,NaN
> 20261010231345,8,423.431,7.138,0.213
> 20261010231346,8,423.431,7.138,NaN
> 20261010231347,7,423.431,7.138,NaN
> 20261010231348,7,423.431,7.149,NaN
> 20261010231349,7,423.373,7.149,NaN
> 20261010231350,7,423.373,7.149,0.212
> 20261010231351,7,423.373,7.149,NaN
> 20261010231352,7,423.373,7.147,NaN
> 20261010231353,7,423.152,7.147,NaN
> 20261010231354,7,423.152,7.147,NaN
> 20261010231355,7,423.152,7.147,0.212
> 20261010231356,7,423.152,7.147,NaN
> 20261010231357,7,423.152,7.188,NaN
> 20261010231358,7,422.677,7.188,NaN
> 20261010231359,7,422.677,7.188,NaN
> 20261010231400,7,422.677,7.188,0.212
> 20261010231401,7,422.677,7.207,NaN
> 20261010231402,7,422.579,7.207,NaN
> 20261010231403,7,422.579,7.207,NaN
> 20261010231404,7,422.579,7.207,NaN
> 20261010231405,7,422.579,7.207,0.212
> 20261010231406,7,422.579,7.210,NaN
> 20261010231407,7,422.575,7.210,NaN
> 20261010231408,7,422.575,7.210,NaN
> 20261010231409,7,422.575,7.210,NaN
> 20261010231410,7,422.575,7.210,0.212
> 20261010231411,7,422.542,7.210,NaN
> 20261010231412,7,422.542,7.210,NaN
> 20261010231413,7,422.542,7.210,NaN
> 20261010231414,7,422.542,7.216,NaN
> 20261010231415,7,422.567,7.216,0.212
> 20261010231416,7,422.567,7.216,NaN
> 20261010231417,6,422.567,7.216,NaN
> 20261010231418,6,422.567,7.216,NaN
> 20261010231419,6,422.567,7.224,NaN
> 20261010231420,6,422.549,7.224,0.213
> 20261010231421,6,422.549,7.224,NaN
> 20261010231422,6,422.549,7.224,NaN
> 20261010231423,6,422.549,7.220,NaN
> 20261010231424,6,422.471,7.220,NaN
> 20261010231425,6,422.471,7.220,0.213
> 20261010231426,6,422.471,7.220,NaN
> 20261010231427,6,422.471,7.220,NaN
> 20261010231428,6,422.471,7.178,NaN
> 20261010231429,6,422.171,7.178,NaN
> 20261010231430,6,422.171,7.178,0.213
> 20261010231431,6,422.171,7.178,NaN
> 20261010231432,6,422.171,7.154,NaN
> 20261010231433,6,422.221,7.154,NaN
> 20261010231434,6,422.221,7.154,NaN
> 20261010231435,6,422.221,7.154,0.213
> 20261010231436,6,422.221,7.154,NaN
> 20261010231437,6,422.221,7.152,NaN
> 20261010231438,6,422.141,7.152,NaN
> 20261010231439,6,422.141,7.152,NaN
> 20261010231440,6,422.141,7.152,0.211
> 20261010231441,6,422.141,7.137,NaN
> 20261010231442,6,422.091,7.137,NaN
> 20261010231443,6,422.091,7.137,NaN
> 20261010231444,6,422.091,7.137,NaN
> 20261010231445,6,422.091,7.137,0.211
> 20261010231446,6,422.155,7.143,NaN
> 20261010231447,6,422.155,7.143,NaN
> 20261010231448,6,422.155,7.143,NaN
> 20261010231449,6,422.155,7.143,NaN
> 20261010231450,6,422.155,7.139,0.210
> 20261010231451,5,422.115,7.139,NaN
> 20261010231452,5,422.115,7.139,NaN
> 20261010231453,5,422.115,7.139,NaN
> 20261010231454,5,422.115,7.144,NaN
> 20261010231455,5,421.965,7.144,0.211
> 20261010231456,5,421.965,7.144,NaN
> 20261010231457,5,421.965,7.144,NaN
> 20261010231458,5,421.965,7.144,NaN
> 20261010231459,5,421.965,7.130,NaN
> 20261010231500,5,421.869,7.130,0.211
> 20261010231501,5,421.869,7.130,NaN
> 20261010231502,5,421.869,7.130,NaN
> 20261010231503,5,421.869,7.138,NaN
> 20261010231504,5,421.870,7.138,NaN
> 20261010231505,5,421.870,7.138,0.211
> 20261010231506,5,421.870,7.138,NaN
> 20261010231507,5,421.870,7.130,NaN
> 20261010231508,5,421.827,7.130,NaN
> 20261010231509,5,421.827,7.130,NaN
> 20261010231510,5,421.827,7.130,0.210
> 20261010231511,5,421.827,7.130,NaN
> 20261010231512,5,421.827,7.118,NaN
> 20261010231513,5,421.840,7.118,NaN
> 20261010231514,5,421.840,7.118,NaN
> 20261010231515,5,421.840,7.118,0.210
> 20261010231516,5,421.840,7.116,NaN
> 20261010231517,5,421.826,7.116,NaN
> 20261010231518,5,421.826,7.116,NaN
> 20261010231519,5,421.826,7.116,NaN
> 20261010231520,5,421.826,7.116,0.209
> 20261010231521,4,421.826,7.136,NaN
> 20261010231522,4,421.813,7.136,NaN
> 20261010231523,4,421.813,7.136,NaN
> 20261010231524,4,421.813,7.136,NaN
> 20261010231525,4,421.813,7.149,0.209
> 20261010231526,4,421.746,7.149,NaN
> 20261010231527,4,421.746,7.149,NaN
> 20261010231528,4,421.746,7.149,NaN
> 20261010231529,4,421.746,7.128,NaN
> 20261010231530,4,421.639,7.128,0.209
> 20261010231531,4,421.639,7.128,NaN
> 20261010231532,4,421.639,7.128,NaN
> 20261010231533,4,421.639,7.128,NaN
> 20261010231534,4,421.639,7.123,NaN
> 20261010231535,4,421.597,7.123,0.210
> 20261010231536,4,421.597,7.123,NaN
> 20261010231537,4,421.597,7.123,NaN
> 20261010231538,4,421.597,7.133,NaN
> 20261010231539,4,421.587,7.133,NaN
> 20261010231540,4,421.587,7.133,0.208
> 20261010231541,4,421.587,7.133,NaN
> 20261010231542,4,421.587,7.133,NaN
> 20261010231543,4,421.587,7.114,NaN
> 20261010231544,4,421.589,7.114,NaN
> 20261010231545,4,421.589,7.114,0.211
> 20261010231546,4,421.589,7.114,NaN
> 20261010231547,4,421.589,7.115,NaN
> 20261010231548,4,421.705,7.115,NaN
> 20261010231549,4,421.705,7.115,NaN
> 20261010231550,4,421.705,7.115,0.210
> 20261010231551,4,421.705,7.115,NaN
> 20261010231552,4,421.705,7.087,NaN
> 20261010231553,4,421.532,7.087,NaN
> 20261010231554,3,421.532,7.087,NaN
> 20261010231555,3,421.532,7.087,0.211
> 20261010231556,3,421.532,7.092,NaN
> 20261010231557,3,421.538,7.092,NaN
> 20261010231558,3,421.538,7.092,NaN
> 20261010231559,3,421.538,7.092,NaN
> 20261010231600,3,421.538,7.092,0.211
> 20261010231601,3,421.538,7.072,NaN
> 20261010231602,3,421.514,7.072,NaN
> 20261010231603,3,421.514,7.072,NaN
> 20261010231604,3,421.514,7.072,NaN
> 20261010231605,3,421.514,7.074,0.212
> 20261010231606,3,421.541,7.074,NaN
> 20261010231607,3,421.541,7.074,NaN
> 20261010231608,3,421.541,7.074,NaN
> 20261010231609,3,421.541,7.064,NaN
> 20261010231610,3,421.497,7.064,0.211
> 20261010231611,3,421.497,7.064,NaN
> 20261010231612,3,421.497,7.064,NaN
> 20261010231613,3,421.497,7.064,NaN
> 20261010231614,3,421.497,7.062,NaN
> 20261010231615,3,421.510,7.062,0.212
> 20261010231616,3,421.510,7.062,NaN
> 20261010231617,3,421.510,7.062,NaN
> 20261010231618,3,421.510,7.078,NaN
> 20261010231619,3,421.726,7.078,NaN
> 20261010231620,3,421.726,7.078,0.213
> 20261010231621,3,421.726,7.078,NaN
> 20261010231622,3,421.726,7.078,NaN
> 20261010231623,3,421.726,7.052,NaN
> 20261010231624,3,421.489,7.052,NaN
> 20261010231625,2,421.489,7.052,0.212
> 20261010231626,2,421.489,7.052,NaN
> 20261010231627,2,421.489,7.051,NaN
> 20261010231628,2,421.410,7.051,NaN
> 20261010231629,2,421.410,7.051,NaN
> 20261010231630,2,421.410,7.051,0.212
> 20261010231631,2,421.410,7.038,NaN
> 20261010231632,2,421.427,7.038,NaN
> 20261010231633,2,421.427,7.038,NaN
> 20261010231634,2,421.427,7.038,NaN
> 20261010231635,2,421.427,7.038,0.212
> 20261010231636,2,421.427,7.038,NaN
> 20261010231637,2,421.448,7.038,NaN
> 20261010231638,2,421.448,7.038,NaN
> 20261010231639,2,421.448,7.038,NaN
> 20261010231640,2,421.448,7.038,0.212
> 20261010231641,2,421.450,7.038,NaN
> 20261010231642,2,421.450,7.038,NaN
> 20261010231643,2,421.450,7.038,NaN
> 20261010231644,2,421.450,7.038,NaN
> 20261010231645,2,421.450,7.031,0.212
> 20261010231646,2,421.414,7.031,NaN
> 20261010231647,2,421.414,7.031,NaN
> 20261010231648,2,421.414,7.031,NaN
> 20261010231649,2,421.414,7.030,NaN
> 20261010231650,2,421.485,7.030,0.212
> 20261010231651,2,421.485,7.030,NaN
> 20261010231652,2,421.485,7.030,NaN
> 20261010231653,2,421.485,7.026,NaN
> 20261010231654,2,421.365,7.026,NaN
> 20261010231655,2,421.365,7.026,0.208
> 20261010231656,2,421.365,7.026,NaN
> 20261010231657,1,421.365,7.026,NaN
> 20261010231658,1,421.365,7.059,NaN
> 20261010231659,1,421.444,7.059,NaN
> 20261010231700,1,421.444,7.059,0.209
> 20261010231701,1,421.444,7.059,NaN
> 20261010231702,1,421.444,7.042,NaN
> 20261010231703,1,421.402,7.042,NaN
> 20261010231704,1,421.402,7.042,NaN
> 20261010231705,1,421.402,7.042,0.207
> 20261010231706,1,421.402,7.042,NaN
> 20261010231707,1,421.402,7.040,NaN
> 20261010231708,1,421.384,7.040,NaN
> 20261010231709,1,421.384,7.040,NaN
> 20261010231710,1,421.384,7.040,0.208
> 20261010231711,1,421.384,7.040,NaN
> 20261010231712,1,421.405,7.040,NaN
> 20261010231713,1,421.405,7.040,NaN
> 20261010231714,1,421.405,7.040,NaN
> 20261010231715,1,421.405,7.040,0.206
> 20261010231716,1,421.405,7.034,NaN
> 20261010231717,1,421.426,7.034,NaN
> 20261010231718,1,421.426,7.034,NaN
> 20261010231719,1,421.426,7.034,NaN
> 20261010231720,1,421.426,7.032,0.208
> 20261010231721,1,421.411,7.032,NaN
> 20261010231722,1,421.411,7.032,NaN
> 20261010231723,1,421.411,7.032,NaN
> 20261010231724,1,421.411,7.041,NaN
> 20261010231725,1,421.657,7.041,0.209
> 20261010231726,1,421.657,7.041,NaN
> 20261010231727,1,421.657,7.041,NaN
> 20261010231728,1,421.657,7.041,NaN
> 20261010231729,1,421.657,7.018,NaN
> 20261010231730,NaN,421.360,7.018,0.211
> 20261010231731,NaN,421.360,7.018,NaN
> 20261010231732,NaN,421.360,7.018,NaN
> 20261010231733,NaN,421.360,7.021,NaN
> 20261010231734,NaN,421.466,7.021,NaN
> 20261010231735,NaN,421.466,7.021,0.210
> 20261010231736,NaN,421.466,7.021,NaN
> 20261010231737,NaN,421.466,7.021,NaN
> 20261010231738,9,421.466,7.069,NaN
> 20261010231739,9,421.749,7.069,NaN
> 20261010231740,9,421.749,7.069,0.210
> 20261010231741,9,421.749,7.069,NaN
> 20261010231742,9,421.749,7.128,NaN
> 20261010231743,9,422.550,7.128,NaN
> 20261010231744,9,422.550,7.128,NaN
> 20261010231745,9,422.550,7.128,0.210
> 20261010231746,9,422.550,7.176,NaN
> 20261010231747,9,424.574,7.176,NaN
> 20261010231748,9,424.574,7.176,NaN
> 20261010231749,9,424.574,7.176,NaN
> 20261010231750,9,424.574,7.176,0.209
> 20261010231751,9,424.574,7.188,NaN
> 20261010231752,9,425.053,7.188,NaN
> 20261010231753,9,425.053,7.188,NaN
> 20261010231754,9,425.053,7.188,NaN
> 20261010231755,9,425.053,7.205,0.209
> 20261010231756,9,425.205,7.205,NaN
> 20261010231757,9,425.205,7.205,NaN
> 20261010231758,9,425.205,7.205,NaN
> 20261010231759,9,425.205,7.203,NaN
> 20261010231800,9,425.453,7.203,0.212
> 20261010231801,9,425.453,7.203,NaN
> 20261010231802,9,425.453,7.203,NaN
> 20261010231803,9,425.453,7.203,NaN
> 20261010231804,9,425.453,7.185,NaN
> 20261010231805,9,425.132,7.185,0.213
> 20261010231806,9,425.132,7.185,NaN
> 20261010231807,9,425.132,7.185,NaN
> 20261010231808,9,425.132,7.193,NaN
> 20261010231809,9,425.148,7.193,NaN
> 20261010231810,9,425.148,7.193,0.211
> 20261010231811,9,425.148,7.193,NaN
> 20261010231812,8,425.148,7.193,NaN
> 20261010231813,8,425.148,7.191,NaN
> 20261010231814,8,425.150,7.191,NaN
> 20261010231815,8,425.150,7.191,0.211
> 20261010231816,8,425.150,7.191,NaN
> 20261010231817,8,425.150,7.201,NaN
> 20261010231818,8,425.163,7.201,NaN
> 20261010231819,8,425.163,7.201,NaN
> 20261010231820,8,425.163,7.201,0.212
> 20261010231821,8,425.163,7.181,NaN
> 20261010231822,8,424.208,7.181,NaN
> 20261010231823,8,424.208,7.181,NaN
> 20261010231824,8,424.208,7.181,NaN
> 20261010231825,8,424.208,7.181,0.211
> 20261010231826,8,424.208,7.168,NaN
> 20261010231827,8,424.035,7.168,NaN
> 20261010231828,8,424.035,7.168,NaN
> 20261010231829,8,424.035,7.168,NaN
> 20261010231830,8,424.035,7.166,0.212
> 20261010231831,8,424.006,7.166,NaN
> 20261010231832,8,424.006,7.166,NaN
> 20261010231833,8,424.006,7.166,NaN
> 20261010231834,8,424.006,7.166,NaN
> 20261010231835,8,424.006,7.168,0.212
> 20261010231836,8,424.035,7.168,NaN
> 20261010231837,8,424.035,7.168,NaN
> 20261010231838,8,424.035,7.168,NaN
> 20261010231839,8,424.035,7.141,NaN
> 20261010231840,8,423.910,7.141,0.212
> 20261010231841,8,423.910,7.141,NaN
> 20261010231842,8,423.910,7.141,NaN
> 20261010231843,8,423.910,7.141,NaN
> 20261010231844,8,423.910,7.148,NaN
> 20261010231845,8,423.942,7.148,0.212
> 20261010231846,8,423.942,7.148,NaN
> 20261010231847,7,423.942,7.148,NaN
> 20261010231848,7,423.942,7.157,NaN
> 20261010231849,7,423.919,7.157,NaN
> 20261010231850,7,423.919,7.157,0.213
> 20261010231851,7,423.919,7.157,NaN
> 20261010231852,7,423.919,7.157,NaN
> 20261010231853,7,423.919,7.164,NaN
> 20261010231854,7,423.225,7.164,NaN
> 20261010231855,7,423.225,7.164,0.212
> 20261010231856,7,423.225,7.164,NaN
> 20261010231857,7,423.225,7.194,NaN
> 20261010231858,7,422.920,7.194,NaN
> 20261010231859,7,422.920,7.194,NaN
> 20261010231900,7,422.920,7.194,0.212
> 20261010231901,7,422.920,7.194,NaN
> 20261010231902,7,422.920,7.210,NaN
> 20261010231903,7,422.831,7.210,NaN
> 20261010231904,7,422.831,7.210,NaN
> 20261010231905,7,422.831,7.210,0.212
> 20261010231906,7,422.831,7.216,NaN
> 20261010231907,7,422.906,7.216,NaN
> 20261010231908,7,422.906,7.216,NaN
> 20261010231909,7,422.906,7.216,NaN
> 20261010231910,7,422.906,7.216,0.214
> 20261010231911,7,422.906,7.207,NaN
> 20261010231912,7,422.790,7.207,NaN
> 20261010231913,7,422.790,7.207,NaN
> 20261010231914,7,422.790,7.207,NaN
> 20261010231915,7,422.790,7.211,0.211
> 20261010231916,7,422.760,7.211,NaN
> 20261010231917,6,422.760,7.211,NaN
> 20261010231918,6,422.760,7.211,NaN
> 20261010231919,6,422.760,7.211,NaN
> 20261010231920,6,422.760,7.217,0.212
> 20261010231921,6,422.754,7.217,NaN
> 20261010231922,6,422.754,7.217,NaN
> 20261010231923,6,422.754,7.217,NaN
> 20261010231924,6,422.754,7.203,NaN
> 20261010231925,6,422.396,7.203,0.213
> 20261010231926,6,422.396,7.203,NaN
> 20261010231927,6,422.396,7.203,NaN
> 20261010231928,6,422.396,7.152,NaN
> 20261010231929,6,422.188,7.152,NaN
> 20261010231930,6,422.188,7.152,0.212
> 20261010231931,6,422.188,7.152,NaN
> 20261010231932,6,422.188,7.152,NaN
> 20261010231933,6,422.188,7.144,NaN
> 20261010231934,6,422.197,7.144,NaN
> 20261010231935,6,422.197,7.144,0.212
> 20261010231936,6,422.197,7.144,NaN
> 20261010231937,6,422.197,7.145,NaN
> 20261010231938,6,422.107,7.145,NaN
> 20261010231939,6,422.107,7.145,NaN
> 20261010231940,6,422.107,7.145,0.211
> 20261010231941,6,422.107,7.145,NaN
> 20261010231942,6,422.107,7.131,NaN
> 20261010231943,6,422.139,7.131,NaN
> 20261010231944,6,422.139,7.131,NaN
> 20261010231945,6,422.139,7.131,0.211
> 20261010231946,6,422.139,7.137,NaN
> 20261010231947,6,422.167,7.137,NaN
> 20261010231948,6,422.167,7.137,NaN
> 20261010231949,5,422.167,7.137,NaN
> 20261010231950,5,422.167,7.137,0.211
> 20261010231951,5,422.167,7.134,NaN
> 20261010231952,5,422.117,7.134,NaN
> 20261010231953,5,422.117,7.134,NaN
> 20261010231954,5,422.117,7.134,NaN
> 20261010231955,5,422.117,7.135,0.211
> 20261010231956,5,421.903,7.135,NaN
> 20261010231957,5,421.903,7.135,NaN
> 20261010231958,5,421.903,7.135,NaN
> 20261010231959,5,421.903,7.135,NaN
> 20261010232000,5,421.903,7.130,0.211
> 20261010232001,5,421.817,7.130,NaN
> 20261010232002,5,421.817,7.130,NaN
> 20261010232003,5,421.817,7.130,NaN
> 20261010232004,5,421.817,7.127,NaN
> 20261010232005,5,421.799,7.127,0.210
> 20261010232006,5,421.799,7.127,NaN
> 20261010232007,5,421.799,7.127,NaN
> 20261010232008,5,421.799,7.127,NaN
> 20261010232009,5,421.799,7.126,NaN
> 20261010232010,5,421.785,7.126,0.211
> 20261010232011,5,421.785,7.126,NaN
> 20261010232012,5,421.785,7.126,NaN
> 20261010232013,5,421.785,7.129,NaN
> 20261010232014,5,421.694,7.129,NaN
> 20261010232015,5,421.694,7.129,0.209
> 20261010232016,5,421.694,7.129,NaN
> 20261010232017,5,421.694,7.133,NaN
> 20261010232018,5,421.736,7.133,NaN
> 20261010232019,5,421.736,7.133,NaN
> 20261010232020,5,421.736,7.133,0.207
> 20261010232021,5,421.736,7.133,NaN
> 20261010232022,4,421.736,7.127,NaN
> 20261010232023,4,421.749,7.127,NaN
> 20261010232024,4,421.749,7.127,NaN
> 20261010232025,4,421.749,7.127,0.208
> 20261010232026,4,421.749,7.129,NaN
> 20261010232027,4,421.677,7.129,NaN
> 20261010232028,4,421.677,7.129,NaN
> 20261010232029,4,421.677,7.129,NaN
> 20261010232030,4,421.677,7.129,0.208
> 20261010232031,4,421.677,7.124,NaN
> 20261010232032,4,421.640,7.124,NaN
> 20261010232033,4,421.640,7.124,NaN
> 20261010232034,4,421.640,7.124,NaN
> 20261010232035,4,421.640,7.114,0.209
> 20261010232036,4,421.605,7.114,NaN
> 20261010232037,4,421.605,7.114,NaN
> 20261010232038,4,421.605,7.114,NaN
> 20261010232039,4,421.605,7.114,NaN
> 20261010232040,4,421.605,7.115,0.208
> 20261010232041,4,421.672,7.115,NaN
> 20261010232042,4,421.672,7.115,NaN
> 20261010232043,4,421.672,7.115,NaN
> 20261010232044,4,421.672,7.135,NaN
> 20261010232045,4,421.836,7.135,0.210
> 20261010232046,4,421.836,7.135,NaN
> 20261010232047,4,421.836,7.135,NaN
> 20261010232048,4,421.836,7.107,NaN
> 20261010232049,4,421.651,7.107,NaN
> 20261010232050,4,421.651,7.107,0.211
> 20261010232051,4,421.651,7.107,NaN
> 20261010232052,3,421.651,7.107,NaN
> 20261010232053,3,421.651,7.098,NaN
> 20261010232054,3,421.637,7.098,NaN
> 20261010232055,3,421.637,7.098,0.211
> 20261010232056,3,421.637,7.098,NaN
> 20261010232057,3,421.637,7.097,NaN
> 20261010232058,3,421.558,7.097,NaN
> 20261010232059,3,421.558,7.097,NaN
> 20261010232100,3,421.558,7.097,0.210
> 20261010232101,3,421.558,7.097,NaN
> 20261010232102,3,421.558,7.091,NaN
> 20261010232103,3,421.527,7.091,NaN
> 20261010232104,3,421.527,7.091,NaN
> 20261010232105,3,421.527,7.091,0.209
> 20261010232106,3,421.527,7.090,NaN
> 20261010232107,3,421.517,7.090,NaN
> 20261010232108,3,421.517,7.090,NaN
> 20261010232109,3,421.517,7.090,NaN
> 20261010232110,3,421.517,7.090,0.210
> 20261010232111,3,421.517,7.077,NaN
> 20261010232112,3,421.561,7.077,NaN
> 20261010232113,3,421.561,7.077,NaN
> 20261010232114,3,421.561,7.077,NaN
> 20261010232115,3,421.561,7.087,0.210
> 20261010232116,3,421.547,7.087,NaN
> 20261010232117,3,421.547,7.087,NaN
> 20261010232118,3,421.547,7.087,NaN
> 20261010232119,3,421.547,7.083,NaN
> 20261010232120,3,421.585,7.083,0.212
> 20261010232121,3,421.585,7.083,NaN
> 20261010232122,3,421.585,7.083,NaN
> 20261010232123,3,421.585,7.083,NaN
> 20261010232124,3,421.585,7.056,NaN
> 20261010232125,2,421.586,7.056,0.211
> 20261010232126,2,421.586,7.056,NaN
> 20261010232127,2,421.586,7.056,NaN
> 20261010232128,2,421.586,7.060,NaN
> 20261010232129,2,421.491,7.060,NaN
> 20261010232130,2,421.491,7.060,0.210
> 20261010232131,2,421.491,7.060,NaN
> 20261010232132,2,421.491,7.060,NaN
> 20261010232133,2,421.491,7.049,NaN
> 20261010232134,2,421.421,7.049,NaN
> 20261010232135,2,421.421,7.049,0.211
> 20261010232136,2,421.421,7.049,NaN
> 20261010232137,2,421.421,7.059,NaN
> 20261010232138,2,421.468,7.059,NaN
> 20261010232139,2,421.468,7.059,NaN
> 20261010232140,2,421.468,7.059,0.210
> 20261010232141,2,421.468,7.059,NaN
> 20261010232142,2,421.468,7.050,NaN
> 20261010232143,2,421.489,7.050,NaN
> 20261010232144,2,421.489,7.050,NaN
> 20261010232145,2,421.489,7.050,0.212
> 20261010232146,2,421.489,7.064,NaN
> 20261010232147,2,421.437,7.064,NaN
> 20261010232148,2,421.437,7.064,NaN
> 20261010232149,2,421.437,7.064,NaN
> 20261010232150,2,421.437,7.064,0.209
> 20261010232151,2,421.437,7.057,NaN
> 20261010232152,2,421.260,7.057,NaN
> 20261010232153,2,421.260,7.057,NaN
> 20261010232154,2,421.260,7.057,NaN
> 20261010232155,2,421.260,7.083,0.207
> 20261010232156,2,421.480,7.083,NaN
> 20261010232157,1,421.480,7.083,NaN
> 20261010232158,1,421.480,7.083,NaN
> 20261010232159,1,421.480,7.083,NaN
> 20261010232200,1,421.431,7.070,0.209
> 20261010232201,1,421.431,7.070,NaN
> 20261010232202,1,421.431,7.070,NaN
> 20261010232203,1,421.431,7.070,NaN
> 20261010232204,1,421.431,7.060,NaN
> 20261010232205,1,421.474,7.060,0.208
> 20261010232206,1,421.474,7.060,NaN
> 20261010232207,1,421.474,7.060,NaN
> 20261010232208,1,421.474,7.056,NaN
> 20261010232209,1,421.440,7.056,NaN
> 20261010232210,1,421.440,7.056,0.207
> 20261010232211,1,421.440,7.056,NaN
> 20261010232212,1,421.440,7.056,NaN
> 20261010232213,1,421.440,7.047,NaN
> 20261010232214,1,421.429,7.047,NaN
> 20261010232215,1,421.429,7.047,0.206
> 20261010232216,1,421.429,7.047,NaN
> 20261010232217,1,421.429,7.047,NaN
> 20261010232218,1,421.429,7.051,NaN
> 20261010232219,1,421.421,7.051,NaN
> 20261010232220,1,421.421,7.051,0.207
> 20261010232221,1,421.421,7.051,NaN
> 20261010232222,1,421.421,7.066,NaN
> 20261010232223,1,421.558,7.066,NaN
> 20261010232224,1,421.558,7.066,NaN
> 20261010232225,1,421.558,7.066,0.211
> 20261010232226,1,421.558,7.044,NaN
> 20261010232227,NaN,421.367,7.044,NaN
> 20261010232228,NaN,421.367,7.044,NaN
> 20261010232229,NaN,421.367,7.044,NaN
> 20261010232230,NaN,421.367,7.044,0.209
> 20261010232231,NaN,421.367,7.036,NaN
> 20261010232232,NaN,421.474,7.036,NaN
> 20261010232233,NaN,421.474,7.036,NaN
> 20261010232234,NaN,421.474,7.036,NaN
> 20261010232235,9,421.474,7.078,0.208
> 20261010232236,9,421.710,7.078,NaN
> 20261010232237,9,421.710,7.078,NaN
> 20261010232238,9,421.710,7.078,NaN
> 20261010232239,9,421.710,7.078,NaN
> 20261010232240,9,421.710,7.127,0.208
> 20261010232241,9,422.362,7.127,NaN
> 20261010232242,9,422.362,7.127,NaN
> 20261010232243,9,422.362,7.127,NaN
> 20261010232244,9,422.362,7.186,NaN
> 20261010232245,9,424.196,7.186,0.207
> 20261010232246,9,424.196,7.186,NaN
> 20261010232247,9,424.196,7.186,NaN
> 20261010232248,9,424.196,7.186,NaN
> 20261010232249,9,424.196,7.218,NaN
> 20261010232250,9,424.915,7.218,0.209
> 20261010232251,9,424.915,7.218,NaN
> 20261010232252,9,424.915,7.218,NaN
> 20261010232253,9,424.915,7.218,NaN
> 20261010232254,9,424.954,7.218,NaN
> 20261010232255,9,424.954,7.218,0.210
> 20261010232256,9,424.954,7.218,NaN
> 20261010232257,9,424.954,7.230,NaN
> 20261010232258,9,425.163,7.230,NaN
> 20261010232259,9,425.163,7.230,NaN
> 20261010232300,9,425.163,7.230,0.211
> 20261010232301,9,425.163,7.230,NaN
> 20261010232302,9,425.163,7.216,NaN
> 20261010232303,9,424.856,7.216,NaN
> 20261010232304,9,424.856,7.216,NaN
> 20261010232305,9,424.856,7.216,0.211
> 20261010232306,9,424.856,7.205,NaN
> 20261010232307,9,424.863,7.205,NaN
> 20261010232308,9,424.863,7.205,NaN
> 20261010232309,9,424.863,7.205,NaN
> 20261010232310,8,424.863,7.205,0.211
> 20261010232311,8,424.863,7.205,NaN
> 20261010232312,8,424.840,7.205,NaN
> 20261010232313,8,424.840,7.205,NaN
> 20261010232314,8,424.840,7.205,NaN
> 20261010232315,8,424.840,7.204,0.211
> 20261010232316,8,424.852,7.204,NaN
> 20261010232317,8,424.852,7.204,NaN
> 20261010232318,8,424.852,7.204,NaN
> 20261010232319,8,424.852,7.204,NaN
> 20261010232320,8,424.852,7.196,0.212
> 20261010232321,8,424.005,7.196,NaN
> 20261010232322,8,424.005,7.196,NaN
> 20261010232323,8,424.005,7.196,NaN
> 20261010232324,8,424.005,7.179,NaN
> 20261010232325,8,423.808,7.179,0.211
> 20261010232326,8,423.808,7.179,NaN
> 20261010232327,8,423.808,7.179,NaN
> 20261010232328,8,423.808,7.179,NaN
> 20261010232329,8,423.808,7.177,NaN
> 20261010232330,8,423.730,7.177,0.211
> 20261010232331,8,423.730,7.177,NaN
> 20261010232332,8,423.730,7.177,NaN
> 20261010232333,8,423.730,7.173,NaN
> 20261010232334,8,423.785,7.173,NaN
> 20261010232335,8,423.785,7.173,0.213
> 20261010232336,8,423.785,7.173,NaN
> 20261010232337,8,423.785,7.173,NaN
> 20261010232338,8,423.785,7.148,NaN
> 20261010232339,8,423.695,7.148,NaN
> 20261010232340,8,423.695,7.148,0.213
> 20261010232341,8,423.695,7.148,NaN
> 20261010232342,8,423.695,7.153,NaN
> 20261010232343,8,423.644,7.153,NaN
> 20261010232344,8,423.644,7.153,NaN
> 20261010232345,8,423.644,7.153,0.213
> 20261010232346,7,423.644,7.153,NaN
> 20261010232347,7,423.644,7.151,NaN
> 20261010232348,7,423.670,7.151,NaN
> 20261010232349,7,423.670,7.151,NaN
> 20261010232350,7,423.670,7.151,0.212
> 20261010232351,7,423.670,7.169,NaN
> 20261010232352,7,423.145,7.169,NaN
> 20261010232353,7,423.145,7.169,NaN
> 20261010232354,7,423.145,7.169,NaN
> 20261010232355,7,423.145,7.169,0.213
> 20261010232356,7,422.814,7.218,NaN
> 20261010232357,7,422.814,7.218,NaN
> 20261010232358,7,422.814,7.218,NaN
> 20261010232359,7,422.814,7.218,NaN
> 20261010232400,7,422.814,7.228,0.212
> 20261010232401,7,422.709,7.228,NaN
> 20261010232402,7,422.709,7.228,NaN
> 20261010232403,7,422.709,7.228,NaN
> 20261010232404,7,422.709,7.253,NaN
> 20261010232405,7,422.736,7.253,0.212
> 20261010232406,7,422.736,7.253,NaN
> 20261010232407,7,422.736,7.253,NaN
> 20261010232408,7,422.736,7.253,NaN
> 20261010232409,7,422.736,7.233,NaN
> 20261010232410,7,422.634,7.233,0.212
> 20261010232411,7,422.634,7.233,NaN
> 20261010232412,7,422.634,7.233,NaN
> 20261010232413,7,422.634,7.239,NaN
> 20261010232414,7,422.618,7.239,NaN
> 20261010232415,6,422.618,7.239,0.212
> 20261010232416,6,422.618,7.239,NaN
> 20261010232417,6,422.618,7.239,NaN
> 20261010232418,6,422.573,7.240,NaN
> 20261010232419,6,422.573,7.240,NaN
> 20261010232420,6,422.573,7.240,0.212
> 20261010232421,6,422.573,7.240,NaN
> 20261010232422,6,422.573,7.242,NaN
> 20261010232423,6,422.483,7.242,NaN
> 20261010232424,6,422.483,7.242,NaN
> 20261010232425,6,422.483,7.242,0.212
> 20261010232426,6,422.483,7.176,NaN
> 20261010232427,6,422.261,7.176,NaN
> 20261010232428,6,422.261,7.176,NaN
> 20261010232429,6,422.261,7.176,NaN
> 20261010232430,6,422.261,7.176,0.212
> 20261010232431,6,422.261,7.158,NaN
> 20261010232432,6,422.245,7.158,NaN
> 20261010232433,6,422.245,7.158,NaN
> 20261010232434,6,422.245,7.158,NaN
> 20261010232435,6,422.245,7.145,0.212
> 20261010232436,6,422.232,7.145,NaN
> 20261010232437,6,422.232,7.145,NaN
> 20261010232438,6,422.232,7.145,NaN
> 20261010232439,6,422.232,7.145,NaN
> 20261010232440,6,422.232,7.146,0.211
> 20261010232441,6,422.230,7.146,NaN
> 20261010232442,6,422.230,7.146,NaN
> 20261010232443,6,422.230,7.146,NaN
> 20261010232444,6,422.230,7.148,NaN
> 20261010232445,6,422.176,7.148,0.211
> 20261010232446,6,422.176,7.148,NaN
> 20261010232447,6,422.176,7.148,NaN
> 20261010232448,6,422.176,7.148,NaN
> 20261010232449,5,422.176,7.149,NaN
> 20261010232450,5,422.206,7.149,0.210
> 20261010232451,5,422.206,7.149,NaN
> 20261010232452,5,422.206,7.149,NaN
> 20261010232453,5,422.206,7.157,NaN
> 20261010232454,5,421.982,7.157,NaN
> 20261010232455,5,421.982,7.157,0.210
> 20261010232456,5,421.982,7.157,NaN
> 20261010232457,5,421.982,7.157,NaN
> 20261010232458,5,421.982,7.151,NaN
> 20261010232459,5,421.785,7.151,NaN
> 20261010232500,5,421.785,7.151,0.210
> 20261010232501,5,421.785,7.151,NaN
> 20261010232502,5,421.785,7.141,NaN
> 20261010232503,5,421.771,7.141,NaN
> 20261010232504,5,421.771,7.141,NaN
> 20261010232505,5,421.771,7.141,0.210
> 20261010232506,5,421.771,7.141,NaN
> 20261010232507,5,421.771,7.151,NaN
> 20261010232508,5,421.778,7.151,NaN
> 20261010232509,5,421.778,7.151,NaN
> 20261010232510,5,421.778,7.151,0.208
> 20261010232511,5,421.778,7.135,NaN
> 20261010232512,5,421.758,7.135,NaN
> 20261010232513,5,421.758,7.135,NaN
> 20261010232514,5,421.758,7.135,NaN
> 20261010232515,5,421.758,7.146,0.209
> 20261010232516,5,421.730,7.146,NaN
> 20261010232517,5,421.730,7.146,NaN
> 20261010232518,5,421.730,7.146,NaN
> 20261010232519,5,421.730,7.146,NaN
> 20261010232520,4,421.730,7.148,0.207
> 20261010232521,4,421.789,7.148,NaN
> 20261010232522,4,421.789,7.148,NaN
> 20261010232523,4,421.789,7.148,NaN
> 20261010232524,4,421.789,7.149,NaN
> 20261010232525,4,421.634,7.149,0.208
> 20261010232526,4,421.634,7.149,NaN
> 20261010232527,4,421.634,7.149,NaN
> 20261010232528,4,421.634,7.135,NaN
> 20261010232529,4,421.634,7.135,NaN
> 20261010232530,4,421.612,7.135,0.208
> 20261010232531,4,421.612,7.135,NaN
> 20261010232532,4,421.612,7.135,NaN
> 20261010232533,4,421.612,7.134,NaN
> 20261010232534,4,421.571,7.134,NaN
> 20261010232535,4,421.571,7.134,0.208
> 20261010232536,4,421.571,7.134,NaN
> 20261010232537,4,421.571,7.134,NaN
> 20261010232538,4,421.592,7.134,NaN
> 20261010232539,4,421.592,7.134,NaN
> 20261010232540,4,421.592,7.134,0.208
> 20261010232541,4,421.592,7.134,NaN
> 20261010232542,4,421.592,7.126,NaN
> 20261010232543,4,421.562,7.126,NaN
> 20261010232544,4,421.562,7.126,NaN
> 20261010232545,4,421.562,7.126,0.211
> 20261010232546,4,421.562,7.134,NaN
> 20261010232547,4,421.556,7.134,NaN
> 20261010232548,4,421.556,7.134,NaN
> 20261010232549,4,421.556,7.134,NaN
> 20261010232550,4,421.556,7.134,0.212
> 20261010232551,4,421.556,7.099,NaN
> 20261010232552,3,421.605,7.099,NaN
> 20261010232553,3,421.605,7.099,NaN
> 20261010232554,3,421.605,7.099,NaN
> 20261010232555,3,421.605,7.097,0.210
> 20261010232556,3,421.483,7.097,NaN
> 20261010232557,3,421.483,7.097,NaN
> 20261010232558,3,421.483,7.097,NaN
> 20261010232559,3,421.483,7.070,NaN
> 20261010232600,3,421.451,7.070,0.209
> 20261010232601,3,421.451,7.070,NaN
> 20261010232602,3,421.451,7.070,NaN
> 20261010232603,3,421.451,7.070,NaN
> 20261010232604,3,421.451,7.069,NaN
> 20261010232605,3,421.491,7.069,0.210
> 20261010232606,3,421.491,7.069,NaN
> 20261010232607,3,421.491,7.069,NaN
> 20261010232608,3,421.491,7.072,NaN
> 20261010232609,3,421.480,7.072,NaN
> 20261010232610,3,421.480,7.072,0.210
> 20261010232611,3,421.480,7.072,NaN
> 20261010232612,3,421.480,7.072,NaN
> 20261010232613,3,421.480,7.080,NaN
> 20261010232614,3,421.496,7.080,NaN
> 20261010232615,3,421.496,7.080,0.210
> 20261010232616,3,421.496,7.080,NaN
> 20261010232617,3,421.496,7.074,NaN
> 20261010232618,3,421.620,7.074,NaN
> 20261010232619,3,421.620,7.074,NaN
> 20261010232620,3,421.620,7.074,0.212
> 20261010232621,3,421.620,7.074,NaN
> 20261010232622,3,421.452,7.039,NaN
> 20261010232623,3,421.452,7.039,NaN
> 20261010232624,2,421.452,7.039,NaN
> 20261010232625,2,421.452,7.039,0.211
> 20261010232626,2,421.452,7.049,NaN
> 20261010232627,2,421.389,7.049,NaN
> 20261010232628,2,421.389,7.049,NaN
> 20261010232629,2,421.389,7.049,NaN
> 20261010232630,2,421.389,7.049,0.211
> 20261010232631,2,421.389,7.043,NaN
> 20261010232632,2,421.401,7.043,NaN
> 20261010232633,2,421.401,7.043,NaN
> 20261010232634,2,421.401,7.043,NaN
> 20261010232635,2,421.401,7.047,0.212
> 20261010232636,2,421.358,7.047,NaN
> 20261010232637,2,421.358,7.047,NaN
> 20261010232638,2,421.358,7.047,NaN
> 20261010232639,2,421.358,7.045,NaN
> 20261010232640,2,421.456,7.045,0.211
> 20261010232641,2,421.456,7.045,NaN
> 20261010232642,2,421.456,7.045,NaN
> 20261010232643,2,421.456,7.045,NaN
> 20261010232644,2,421.456,7.051,NaN
> 20261010232645,2,421.426,7.051,0.212
> 20261010232646,2,421.426,7.051,NaN
> 20261010232647,2,421.426,7.051,NaN
> 20261010232648,2,421.426,7.046,NaN
> 20261010232649,2,421.306,7.046,NaN
> 20261010232650,2,421.306,7.046,0.208
> 20261010232651,2,421.306,7.046,NaN
> 20261010232652,2,421.306,7.055,NaN
> 20261010232653,2,421.387,7.055,NaN
> 20261010232654,2,421.387,7.055,NaN
> 20261010232655,1,421.387,7.055,0.207
> 20261010232656,1,421.387,7.055,NaN
> 20261010232657,1,421.387,7.061,NaN
> 20261010232658,1,421.428,7.061,NaN
> 20261010232659,1,421.428,7.061,NaN
> 20261010232700,1,421.428,7.061,0.207
> 20261010232701,1,421.428,7.052,NaN
> 20261010232702,1,421.349,7.052,NaN
> 20261010232703,1,421.349,7.052,NaN
> 20261010232704,1,421.349,7.052,NaN
> 20261010232705,1,421.349,7.052,0.207
> 20261010232706,1,421.349,7.051,NaN
> 20261010232707,1,421.410,7.051,NaN
> 20261010232708,1,421.410,7.051,NaN
> 20261010232709,1,421.410,7.051,NaN
> 20261010232710,1,421.410,7.036,0.208
> 20261010232711,1,421.371,7.036,NaN
> 20261010232712,1,421.371,7.036,NaN
> 20261010232713,1,421.371,7.036,NaN
> 20261010232714,1,421.371,7.036,NaN
> 20261010232715,1,421.371,7.038,0.206
> 20261010232716,1,421.372,7.038,NaN
> 20261010232717,1,421.372,7.038,NaN
> 20261010232718,1,421.372,7.038,NaN
> 20261010232719,1,421.372,7.041,NaN
> 20261010232720,1,421.392,7.041,0.206
> 20261010232721,1,421.392,7.041,NaN
> 20261010232722,1,421.392,7.041,NaN
> 20261010232723,1,421.392,7.041,NaN
> 20261010232724,1,421.494,7.036,NaN
> 20261010232725,1,421.494,7.036,0.209
> 20261010232726,1,421.494,7.036,NaN
> 20261010232727,1,421.494,7.036,NaN
> 20261010232728,NaN,421.494,6.998,NaN
> 20261010232729,NaN,421.334,6.998,NaN
> 20261010232730,NaN,421.334,6.998,0.210
> 20261010232731,NaN,421.334,6.998,NaN
> 20261010232732,NaN,421.334,7.047,NaN
> 20261010232733,NaN,421.478,7.047,NaN
> 20261010232734,NaN,421.478,7.047,NaN
> 20261010232735,NaN,421.478,7.047,0.209
> 20261010232736,9,421.478,7.047,NaN
> 20261010232737,9,421.478,7.103,NaN
> 20261010232738,9,421.995,7.103,NaN
> 20261010232739,9,421.995,7.103,NaN
> 20261010232740,9,421.995,7.103,0.209
> 20261010232741,9,421.995,7.173,NaN
> 20261010232742,9,423.209,7.173,NaN
> 20261010232743,9,423.209,7.173,NaN
> 20261010232744,9,423.209,7.173,NaN
> 20261010232745,9,423.209,7.198,0.210
> 20261010232746,9,424.570,7.198,NaN
> 20261010232747,9,424.570,7.198,NaN
> 20261010232748,9,424.570,7.198,NaN
> 20261010232749,9,424.570,7.198,NaN
> 20261010232750,9,424.570,7.208,0.209
> 20261010232751,9,424.747,7.208,NaN
> 20261010232752,9,424.747,7.208,NaN
> 20261010232753,9,424.747,7.208,NaN
> 20261010232754,9,424.747,7.222,NaN
> 20261010232755,9,424.813,7.222,0.209
> 20261010232756,9,424.813,7.222,NaN
> 20261010232757,9,424.813,7.222,NaN
> 20261010232758,9,424.813,7.222,NaN
> 20261010232759,9,424.813,7.204,NaN
> 20261010232800,9,424.810,7.204,0.213
> 20261010232801,9,424.810,7.204,NaN
> 20261010232802,9,424.810,7.204,NaN
> 20261010232803,9,424.810,7.188,NaN
> 20261010232804,9,424.769,7.188,NaN
> 20261010232805,9,424.769,7.188,0.211
> 20261010232806,9,424.769,7.188,NaN
> 20261010232807,9,424.769,7.188,NaN
> 20261010232808,9,424.769,7.194,NaN
> 20261010232809,9,424.775,7.194,NaN
> 20261010232810,8,424.775,7.194,0.212
> 20261010232811,8,424.775,7.194,NaN
> 20261010232812,8,424.775,7.195,NaN
> 20261010232813,8,424.807,7.195,NaN
> 20261010232814,8,424.807,7.195,NaN
> 20261010232815,8,424.807,7.195,0.210
> 20261010232816,8,424.807,7.195,NaN
> 20261010232817,8,424.807,7.200,NaN
> 20261010232818,8,424.378,7.200,NaN
> 20261010232819,8,424.378,7.200,NaN
> 20261010232820,8,424.378,7.200,0.211
> 20261010232821,8,424.378,7.176,NaN
> 20261010232822,8,423.608,7.176,NaN
> 20261010232823,8,423.608,7.176,NaN
> 20261010232824,8,423.608,7.176,NaN
> 20261010232825,8,423.608,7.176,0.211
> 20261010232826,8,423.608,7.172,NaN
> 20261010232827,8,423.588,7.172,NaN
> 20261010232828,8,423.588,7.172,NaN
> 20261010232829,8,423.588,7.172,NaN
> 20261010232830,8,423.588,7.179,0.214
> 20261010232831,8,423.700,7.179,NaN
> 20261010232832,8,423.700,7.179,NaN
> 20261010232833,8,423.700,7.179,NaN
> 20261010232834,8,423.700,7.159,NaN
> 20261010232835,8,423.411,7.159,0.212
> 20261010232836,8,423.411,7.159,NaN
> 20261010232837,8,423.411,7.159,NaN
> 20261010232838,8,423.411,7.159,NaN
> 20261010232839,8,423.411,7.149,NaN
> 20261010232840,8,423.437,7.149,0.213
> 20261010232841,8,423.437,7.149,NaN
> 20261010232842,7,423.437,7.149,NaN
> 20261010232843,7,423.437,7.147,NaN
> 20261010232844,7,423.492,7.147,NaN
> 20261010232845,7,423.492,7.147,0.212
> 20261010232846,7,423.492,7.147,NaN
> 20261010232847,7,423.492,7.147,NaN
> 20261010232848,7,423.492,7.160,NaN
> 20261010232849,7,423.419,7.160,NaN
> 20261010232850,7,423.419,7.160,0.212
> 20261010232851,7,423.419,7.160,NaN
> 20261010232852,7,423.419,7.179,NaN
> 20261010232853,7,422.722,7.179,NaN
> 20261010232854,7,422.722,7.179,NaN
> 20261010232855,7,422.722,7.179,0.214
> 20261010232856,7,422.722,7.179,NaN
> 20261010232857,7,422.722,7.202,NaN
> 20261010232858,7,422.629,7.202,NaN
> 20261010232859,7,422.629,7.202,NaN
> 20261010232900,7,422.629,7.202,0.212
> 20261010232901,7,422.629,7.210,NaN
> 20261010232902,7,422.633,7.210,NaN
> 20261010232903,7,422.633,7.210,NaN
> 20261010232904,7,422.633,7.210,NaN
> 20261010232905,7,422.633,7.209,0.213
> 20261010232906,7,422.575,7.209,NaN
> 20261010232907,7,422.575,7.209,NaN
> 20261010232908,7,422.575,7.209,NaN
> 20261010232909,7,422.575,7.209,NaN
> 20261010232910,7,422.575,7.198,0.212
> 20261010232911,7,422.552,7.198,NaN
> 20261010232912,7,422.552,7.198,NaN
> 20261010232913,7,422.552,7.198,NaN
> 20261010232914,7,422.552,7.210,NaN
> 20261010232915,6,422.534,7.210,0.212
> 20261010232916,6,422.534,7.210,NaN
> 20261010232917,6,422.534,7.210,NaN
> 20261010232918,6,422.534,7.210,NaN
> 20261010232919,6,422.534,7.211,NaN
> 20261010232920,6,422.505,7.211,0.212
> 20261010232921,6,422.505,7.211,NaN
> 20261010232922,6,422.505,7.211,NaN
> 20261010232923,6,422.505,7.170,NaN
> 20261010232924,6,422.181,7.170,NaN
> 20261010232925,6,422.181,7.170,0.211
> 20261010232926,6,422.181,7.170,NaN
> 20261010232927,6,422.181,7.170,NaN
> 20261010232928,6,422.181,7.132,NaN
> 20261010232929,6,422.157,7.132,NaN
> 20261010232930,6,422.157,7.132,0.213
> 20261010232931,6,422.157,7.132,NaN
> 20261010232932,6,422.157,7.133,NaN
> 20261010232933,6,422.128,7.133,NaN
> 20261010232934,6,422.128,7.133,NaN
> 20261010232935,6,422.128,7.133,0.213
> 20261010232936,6,422.128,7.129,NaN
> 20261010232937,6,422.056,7.129,NaN
> 20261010232938,6,422.056,7.129,NaN
> 20261010232939,6,422.056,7.129,NaN
> 20261010232940,6,422.056,7.129,0.211
> 20261010232941,6,422.056,7.122,NaN
> 20261010232942,6,422.057,7.122,NaN
> 20261010232943,6,422.057,7.122,NaN
> 20261010232944,6,422.057,7.122,NaN
> 20261010232945,6,422.057,7.124,0.211
> 20261010232946,5,422.100,7.124,NaN
> 20261010232947,5,422.100,7.124,NaN
> 20261010232948,5,422.100,7.124,NaN
> 20261010232949,5,422.100,7.124,NaN
> 20261010232950,5,422.100,7.129,0.211
> 20261010232951,5,422.043,7.129,NaN
> 20261010232952,5,422.043,7.129,NaN
> 20261010232953,5,422.043,7.129,NaN
> 20261010232954,5,422.043,7.121,NaN
> 20261010232955,5,421.884,7.121,0.210
> 20261010232956,5,421.884,7.121,NaN
> 20261010232957,5,421.884,7.121,NaN
> 20261010232958,5,421.884,7.121,NaN
> 20261010232959,5,421.884,7.119,NaN
> 20261010233000,5,421.885,7.119,0.210
> 20261010233001,5,421.885,7.119,NaN
> 20261010233002,5,421.885,7.119,NaN
> 20261010233003,5,421.885,7.118,NaN
> 20261010233004,5,421.869,7.118,NaN
> 20261010233005,5,421.869,7.118,0.212
> 20261010233006,5,421.869,7.118,NaN
> 20261010233007,5,421.869,7.118,NaN
> 20261010233008,5,421.841,7.118,NaN
> 20261010233009,5,421.841,7.118,NaN
> 20261010233010,5,421.841,7.118,0.208
> 20261010233011,5,421.841,7.118,NaN
> 20261010233012,5,421.841,7.118,NaN
> 20261010233013,5,421.817,7.118,NaN
> 20261010233014,5,421.817,7.118,NaN
> 20261010233015,5,421.817,7.118,0.209
> 20261010233016,5,421.817,7.128,NaN
> 20261010233017,5,421.812,7.128,NaN
> 20261010233018,4,421.812,7.128,NaN
> 20261010233019,4,421.812,7.128,NaN
> 20261010233020,4,421.812,7.128,0.208
> 20261010233021,4,421.812,7.119,NaN
> 20261010233022,4,421.846,7.119,NaN
> 20261010233023,4,421.846,7.119,NaN
> 20261010233024,4,421.846,7.119,NaN
> 20261010233025,4,421.846,7.113,0.209
> 20261010233026,4,421.631,7.113,NaN
> 20261010233027,4,421.631,7.113,NaN
> 20261010233028,4,421.631,7.113,NaN
> 20261010233029,4,421.631,7.113,NaN
> 20261010233030,4,421.631,7.112,0.209
> 20261010233031,4,421.666,7.112,NaN
> 20261010233032,4,421.666,7.112,NaN
> 20261010233033,4,421.666,7.112,NaN
> 20261010233034,4,421.666,7.111,NaN
> 20261010233035,4,421.651,7.111,0.208
> 20261010233036,4,421.651,7.111,NaN
> 20261010233037,4,421.651,7.111,NaN
> 20261010233038,4,421.651,7.111,NaN
> 20261010233039,4,421.651,7.102,NaN
> 20261010233040,4,421.681,7.102,0.209
> 20261010233041,4,421.681,7.102,NaN
> 20261010233042,4,421.681,7.102,NaN
> 20261010233043,4,421.681,7.113,NaN
> 20261010233044,4,421.896,7.113,NaN
> 20261010233045,4,421.896,7.113,0.212
> 20261010233046,4,421.896,7.113,NaN
> 20261010233047,4,421.896,7.090,NaN
> 20261010233048,4,421.675,7.090,NaN
> 20261010233049,4,421.675,7.090,NaN
> 20261010233050,4,421.675,7.090,0.211
> 20261010233051,3,421.675,7.090,NaN
> 20261010233052,3,421.675,7.092,NaN
> 20261010233053,3,421.643,7.092,NaN
> 20261010233054,3,421.643,7.092,NaN
> 20261010233055,3,421.643,7.092,0.210
> 20261010233056,3,421.643,7.078,NaN
> 20261010233057,3,421.544,7.078,NaN
> 20261010233058,3,421.544,7.078,NaN
> 20261010233059,3,421.544,7.078,NaN
> 20261010233100,3,421.544,7.078,0.211
> 20261010233101,3,421.564,7.076,NaN
> 20261010233102,3,421.564,7.076,NaN
> 20261010233103,3,421.564,7.076,NaN
> 20261010233104,3,421.564,7.076,NaN
> 20261010233105,3,421.564,7.064,0.209
> 20261010233106,3,421.519,7.064,NaN
> 20261010233107,3,421.519,7.064,NaN
> 20261010233108,3,421.519,7.064,NaN
> 20261010233109,3,421.519,7.073,NaN
> 20261010233110,3,421.564,7.073,0.211
> 20261010233111,3,421.564,7.073,NaN
> 20261010233112,3,421.564,7.073,NaN
> 20261010233113,3,421.564,7.073,NaN
> 20261010233114,3,421.564,7.090,NaN
> 20261010233115,3,421.599,7.090,0.212
> 20261010233116,3,421.599,7.090,NaN
> 20261010233117,3,421.599,7.090,NaN
> 20261010233118,3,421.599,7.069,NaN
> 20261010233119,3,421.520,7.069,NaN
> 20261010233120,3,421.520,7.069,0.212
> 20261010233121,2,421.520,7.069,NaN
> 20261010233122,2,421.520,7.069,NaN
> 20261010233123,2,421.520,7.049,NaN
> 20261010233124,2,421.525,7.049,NaN
> 20261010233125,2,421.525,7.049,0.211
> 20261010233126,2,421.525,7.049,NaN
> 20261010233127,2,421.525,7.055,NaN
> 20261010233128,2,421.469,7.055,NaN
> 20261010233129,2,421.469,7.055,NaN
> 20261010233130,2,421.469,7.055,0.212
> 20261010233131,2,421.469,7.055,NaN
> 20261010233132,2,421.469,7.056,NaN
> 20261010233133,2,421.440,7.056,NaN
> 20261010233134,2,421.440,7.056,NaN
> 20261010233135,2,421.440,7.056,0.211
> 20261010233136,2,421.440,7.055,NaN
> 20261010233137,2,421.452,7.055,NaN
> 20261010233138,2,421.452,7.055,NaN
> 20261010233139,2,421.452,7.055,NaN
> 20261010233140,2,421.452,7.055,0.210
> 20261010233141,2,421.452,7.055,NaN
> 20261010233142,2,421.423,7.055,NaN
> 20261010233143,2,421.423,7.055,NaN
> 20261010233144,2,421.423,7.055,NaN
> 20261010233145,2,421.423,7.050,0.212
> 20261010233146,2,421.459,7.050,NaN
> 20261010233147,2,421.459,7.050,NaN
> 20261010233148,2,421.459,7.050,NaN
> 20261010233149,2,421.459,7.053,NaN
> 20261010233150,2,421.336,7.053,0.207
> 20261010233151,2,421.336,7.053,NaN
> 20261010233152,2,421.336,7.053,NaN
> 20261010233153,2,421.336,7.053,NaN
> 20261010233154,2,421.336,7.081,NaN
> 20261010233155,1,421.482,7.081,0.207
> 20261010233156,1,421.482,7.081,NaN
> 20261010233157,1,421.482,7.081,NaN
> 20261010233158,1,421.482,7.048,NaN
> 20261010233159,1,421.419,7.048,NaN
> 20261010233200,1,421.419,7.048,0.207
> 20261010233201,1,421.419,7.048,NaN
> 20261010233202,1,421.419,7.048,NaN
> 20261010233203,1,421.419,7.050,NaN
> 20261010233204,1,421.451,7.050,NaN
> 20261010233205,1,421.451,7.050,0.207
> 20261010233206,1,421.451,7.050,NaN
> 20261010233207,1,421.451,7.046,NaN
> 20261010233208,1,421.447,7.046,NaN
> 20261010233209,1,421.447,7.046,NaN
> 20261010233210,1,421.447,7.046,0.207
> 20261010233211,1,421.447,7.046,NaN
> 20261010233212,1,421.447,7.046,NaN
> 20261010233213,1,421.471,7.046,NaN
> 20261010233214,1,421.471,7.046,NaN
> 20261010233215,1,421.471,7.046,0.208
> 20261010233216,1,421.471,7.043,NaN
> 20261010233217,1,421.452,7.043,NaN
> 20261010233218,1,421.452,7.043,NaN
> 20261010233219,1,421.452,7.043,NaN
> 20261010233220,1,421.452,7.052,0.210
> 20261010233221,1,421.764,7.052,NaN
> 20261010233222,1,421.764,7.052,NaN
> 20261010233223,1,421.764,7.052,NaN
> 20261010233224,1,421.764,7.052,NaN
> 20261010233225,1,421.764,7.016,0.210
> 20261010233226,NaN,421.411,7.016,NaN
> 20261010233227,NaN,421.411,7.016,NaN
> 20261010233228,NaN,421.411,7.016,NaN
> 20261010233229,NaN,421.411,7.023,NaN
> 20261010233230,NaN,421.474,7.023,0.210
> 20261010233231,NaN,421.474,7.023,NaN
> 20261010233232,NaN,421.474,7.023,NaN
> 20261010233233,NaN,421.474,7.023,NaN
> 20261010233234,9,421.474,7.075,NaN
> 20261010233235,9,421.751,7.075,0.212
> 20261010233236,9,421.751,7.075,NaN
> 20261010233237,9,421.751,7.075,NaN
> 20261010233238,9,421.751,7.134,NaN
> 20261010233239,9,422.433,7.134,NaN
> 20261010233240,9,422.433,7.134,0.210
> 20261010233241,9,422.433,7.134,NaN
> 20261010233242,9,422.433,7.186,NaN
> 20261010233243,9,424.375,7.186,NaN
> 20261010233244,9,424.375,7.186,NaN
> 20261010233245,9,424.375,7.186,0.209
> 20261010233246,9,424.375,7.186,NaN
> 20261010233247,9,424.375,7.199,NaN
> 20261010233248,9,424.918,7.199,NaN
> 20261010233249,9,424.918,7.199,NaN
> 20261010233250,9,424.918,7.199,0.210
> 20261010233251,9,424.918,7.200,NaN
> 20261010233252,9,425.048,7.200,NaN
> 20261010233253,9,425.048,7.200,NaN
> 20261010233254,9,425.048,7.200,NaN
> 20261010233255,9,425.048,7.200,0.212
> 20261010233256,9,425.048,7.228,NaN
> 20261010233257,9,425.364,7.228,NaN
> 20261010233258,9,425.364,7.228,NaN
> 20261010233259,9,425.364,7.228,NaN
> 20261010233300,9,425.364,7.200,0.212
> 20261010233301,9,425.079,7.200,NaN
> 20261010233302,9,425.079,7.200,NaN
> 20261010233303,9,425.079,7.200,NaN
> 20261010233304,9,425.079,7.195,NaN
> 20261010233305,9,425.032,7.195,0.212
> 20261010233306,9,425.032,7.195,NaN
> 20261010233307,9,425.032,7.195,NaN
> 20261010233308,9,425.032,7.195,NaN
> 20261010233309,8,425.032,7.201,NaN
> 20261010233310,8,425.082,7.201,0.211
> 20261010233311,8,425.082,7.201,NaN
> 20261010233312,8,425.082,7.201,NaN
> 20261010233313,8,425.082,7.202,NaN
> 20261010233314,8,425.072,7.202,NaN
> 20261010233315,8,425.072,7.202,0.211
> 20261010233316,8,425.072,7.202,NaN
> 20261010233317,8,425.072,7.202,NaN
> 20261010233318,8,425.072,7.202,NaN
> 20261010233319,8,424.199,7.202,NaN
> 20261010233320,8,424.199,7.202,0.212
> 20261010233321,8,424.199,7.202,NaN
> 20261010233322,8,424.199,7.184,NaN
> 20261010233323,8,423.887,7.184,NaN
> 20261010233324,8,423.887,7.184,NaN
> 20261010233325,8,423.887,7.184,0.210
> 20261010233326,8,423.887,7.172,NaN
> 20261010233327,8,423.829,7.172,NaN
> 20261010233328,8,423.829,7.172,NaN
> 20261010233329,8,423.829,7.172,NaN
> 20261010233330,8,423.829,7.172,0.214
> 20261010233331,8,423.829,7.182,NaN
> 20261010233332,8,423.904,7.182,NaN
> 20261010233333,8,423.904,7.182,NaN
> 20261010233334,8,423.904,7.182,NaN
> 20261010233335,8,423.904,7.153,0.213
> 20261010233336,8,423.711,7.153,NaN
> 20261010233337,8,423.711,7.153,NaN
> 20261010233338,8,423.711,7.153,NaN
> 20261010233339,8,423.711,7.159,NaN
> 20261010233340,8,423.754,7.159,0.212
> 20261010233341,8,423.754,7.159,NaN
> 20261010233342,8,423.754,7.159,NaN
> 20261010233343,7,423.754,7.159,NaN
> 20261010233344,7,423.754,7.161,NaN
> 20261010233345,7,423.649,7.161,0.212
> 20261010233346,7,423.649,7.161,NaN
> 20261010233347,7,423.649,7.161,NaN
> 20261010233348,7,423.649,7.162,NaN
> 20261010233349,7,423.435,7.162,NaN
> 20261010233350,7,423.435,7.162,0.213
> 20261010233351,7,423.435,7.162,NaN
> 20261010233352,7,423.435,7.162,NaN
> 20261010233353,7,423.435,7.184,NaN
> 20261010233354,7,423.061,7.184,NaN
> 20261010233355,7,423.061,7.184,0.212
> 20261010233356,7,423.061,7.184,NaN
> 20261010233357,7,423.061,7.203,NaN
> 20261010233358,7,423.025,7.203,NaN
> 20261010233359,7,423.025,7.203,NaN
> 20261010233400,7,423.025,7.203,0.212
> 20261010233401,7,423.025,7.206,NaN
> 20261010233402,7,422.957,7.206,NaN
> 20261010233403,7,422.957,7.206,NaN
> 20261010233404,7,422.957,7.206,NaN
> 20261010233405,7,422.957,7.206,0.213
> 20261010233406,7,422.957,7.196,NaN
> 20261010233407,7,422.923,7.196,NaN
> 20261010233408,7,422.923,7.196,NaN
> 20261010233409,7,422.923,7.196,NaN
> 20261010233410,7,422.923,7.199,0.213
> 20261010233411,7,422.858,7.199,NaN
> 20261010233412,6,422.858,7.199,NaN
> 20261010233413,6,422.858,7.199,NaN
> 20261010233414,6,422.858,7.199,NaN
> 20261010233415,6,422.858,7.201,0.214
> 20261010233416,6,422.887,7.201,NaN
> 20261010233417,6,422.887,7.201,NaN
> 20261010233418,6,422.887,7.201,NaN
> 20261010233419,6,422.887,7.206,NaN
> 20261010233420,6,422.655,7.206,0.211
> 20261010233421,6,422.655,7.206,NaN
> 20261010233422,6,422.655,7.206,NaN
> 20261010233423,6,422.655,7.206,NaN
> 20261010233424,6,422.655,7.159,NaN
> 20261010233425,6,422.220,7.159,0.212
> 20261010233426,6,422.220,7.159,NaN
> 20261010233427,6,422.220,7.159,NaN
> 20261010233428,6,422.220,7.133,NaN
> 20261010233429,6,422.178,7.133,NaN
> 20261010233430,6,422.178,7.133,0.212
> 20261010233431,6,422.178,7.133,NaN
> 20261010233432,6,422.178,7.133,NaN
> 20261010233433,6,422.178,7.139,NaN
> 20261010233434,6,422.151,7.139,NaN
> 20261010233435,6,422.151,7.139,0.210
> 20261010233436,6,422.151,7.139,NaN
> 20261010233437,6,422.151,7.127,NaN
> 20261010233438,6,422.137,7.127,NaN
> 20261010233439,6,422.137,7.127,NaN
> 20261010233440,6,422.137,7.127,0.211
> 20261010233441,6,422.137,7.136,NaN
> 20261010233442,6,422.192,7.136,NaN
> 20261010233443,6,422.192,7.136,NaN
> 20261010233444,6,422.192,7.136,NaN
> 20261010233445,6,422.192,7.136,0.211
> 20261010233446,6,422.192,7.134,NaN
> 20261010233447,5,422.147,7.134,NaN
> 20261010233448,5,422.147,7.134,NaN
> 20261010233449,5,422.147,7.134,NaN
> 20261010233450,5,422.147,7.132,0.211
> 20261010233451,5,422.040,7.132,NaN
> 20261010233452,5,422.040,7.132,NaN
> 20261010233453,5,422.040,7.132,NaN
> 20261010233454,5,422.040,7.132,NaN
> 20261010233455,5,422.040,7.123,0.210
> 20261010233456,5,421.747,7.123,NaN
> 20261010233457,5,421.747,7.123,NaN
> 20261010233458,5,421.747,7.123,NaN
> 20261010233459,5,421.747,7.109,NaN
> 20261010233500,5,421.782,7.109,0.211
> 20261010233501,5,421.782,7.109,NaN
> 20261010233502,5,421.782,7.109,NaN
> 20261010233503,5,421.782,7.119,NaN
> 20261010233504,5,421.808,7.119,NaN
> 20261010233505,5,421.808,7.119,0.209
> 20261010233506,5,421.808,7.119,NaN
> 20261010233507,5,421.808,7.119,NaN
> 20261010233508,5,421.808,7.104,NaN
> 20261010233509,5,421.734,7.104,NaN
> 20261010233510,5,421.734,7.104,0.210
> 20261010233511,5,421.734,7.104,NaN
> 20261010233512,5,421.734,7.101,NaN
> 20261010233513,5,421.757,7.101,NaN
> 20261010233514,5,421.757,7.101,NaN
> 20261010233515,5,421.757,7.101,0.209
> 20261010233516,5,421.757,7.101,NaN
> 20261010233517,4,421.757,7.114,NaN
> 20261010233518,4,421.688,7.114,NaN
> 20261010233519,4,421.688,7.114,NaN
> 20261010233520,4,421.688,7.114,0.208
> 20261010233521,4,421.688,7.122,NaN
> 20261010233522,4,421.674,7.122,NaN
> 20261010233523,4,421.674,7.122,NaN
> 20261010233524,4,421.674,7.122,NaN
> 20261010233525,4,421.674,7.096,0.209
> 20261010233526,4,421.533,7.096,NaN
> 20261010233527,4,421.533,7.096,NaN
> 20261010233528,4,421.533,7.096,NaN
> 20261010233529,4,421.533,7.096,NaN
> 20261010233530,4,421.533,7.097,0.208
> 20261010233531,4,421.501,7.097,NaN
> 20261010233532,4,421.501,7.097,NaN
> 20261010233533,4,421.501,7.097,NaN
> 20261010233534,4,421.501,7.090,NaN
> 20261010233535,4,421.449,7.090,0.208
> 20261010233536,4,421.449,7.090,NaN
> 20261010233537,4,421.449,7.090,NaN
> 20261010233538,4,421.449,7.090,NaN
> 20261010233539,4,421.449,7.094,NaN
> 20261010233540,4,421.491,7.094,0.209
> 20261010233541,4,421.491,7.094,NaN
> 20261010233542,4,421.491,7.094,NaN
> 20261010233543,4,421.491,7.092,NaN
> 20261010233544,4,421.587,7.092,NaN
> 20261010233545,4,421.587,7.092,0.210
> 20261010233546,4,421.587,7.092,NaN
> 20261010233547,4,421.587,7.092,NaN
> 20261010233548,4,421.587,7.054,NaN
> 20261010233549,3,421.482,7.054,NaN
> 20261010233550,3,421.482,7.054,0.211
> 20261010233551,3,421.482,7.054,NaN
> 20261010233552,3,421.482,7.058,NaN
> 20261010233553,3,421.404,7.058,NaN
> 20261010233554,3,421.404,7.058,NaN
> 20261010233555,3,421.404,7.058,0.211
> 20261010233556,3,421.404,7.058,NaN
> 20261010233557,3,421.404,7.053,NaN
> 20261010233558,3,421.397,7.053,NaN
> 20261010233559,3,421.397,7.053,NaN
> 20261010233600,3,421.397,7.053,0.211
> 20261010233601,3,421.397,7.051,NaN
> 20261010233602,3,421.398,7.051,NaN
> 20261010233603,3,421.398,7.051,NaN
> 20261010233604,3,421.398,7.051,NaN
> 20261010233605,3,421.398,7.051,0.210
> 20261010233606,3,421.398,7.051,NaN
> 20261010233607,3,421.387,7.051,NaN
> 20261010233608,3,421.387,7.051,NaN
> 20261010233609,3,421.387,7.051,NaN
> 20261010233610,3,421.387,7.052,0.210
> 20261010233611,3,421.438,7.052,NaN
> 20261010233612,3,421.438,7.052,NaN
> 20261010233613,3,421.438,7.052,NaN
> 20261010233614,3,421.438,7.052,NaN
> 20261010233615,3,421.438,7.049,0.212
> 20261010233616,3,421.560,7.049,NaN
> 20261010233617,3,421.560,7.049,NaN
> 20261010233618,3,421.560,7.049,NaN
> 20261010233619,3,421.560,7.021,NaN
> 20261010233620,3,421.368,7.021,0.211
> 20261010233621,3,421.368,7.021,NaN
> 20261010233622,2,421.368,7.021,NaN
> 20261010233623,2,421.368,7.021,NaN
> 20261010233624,2,421.368,7.023,NaN
> 20261010233625,2,421.362,7.023,0.211
> 20261010233626,2,421.362,7.023,NaN
> 20261010233627,2,421.362,7.023,NaN
> 20261010233628,2,421.362,7.022,NaN
> 20261010233629,2,421.353,7.022,NaN
> 20261010233630,2,421.353,7.022,0.211
> 20261010233631,2,421.353,7.022,NaN
> 20261010233632,2,421.353,7.022,NaN
> 20261010233633,2,421.353,7.026,NaN
> 20261010233634,2,421.326,7.026,NaN
> 20261010233635,2,421.326,7.026,0.211
> 20261010233636,2,421.326,7.026,NaN
> 20261010233637,2,421.326,7.016,NaN
> 20261010233638,2,421.365,7.016,NaN
> 20261010233639,2,421.365,7.016,NaN
> 20261010233640,2,421.365,7.016,0.212
> 20261010233641,2,421.365,7.020,NaN
> 20261010233642,2,421.348,7.020,NaN
> 20261010233643,2,421.348,7.020,NaN
> 20261010233644,2,421.348,7.020,NaN
> 20261010233645,2,421.348,7.020,0.211
> 20261010233646,2,421.348,7.010,NaN
> 20261010233647,2,421.247,7.010,NaN
> 20261010233648,2,421.247,7.010,NaN
> 20261010233649,2,421.247,7.010,NaN
> 20261010233650,2,421.247,7.022,0.208
> 20261010233651,2,421.303,7.022,NaN
> 20261010233652,1,421.303,7.022,NaN
> 20261010233653,1,421.303,7.022,NaN
> 20261010233654,1,421.303,7.022,NaN
> 20261010233655,1,421.303,7.037,0.208
> 20261010233656,1,421.310,7.037,NaN
> 20261010233657,1,421.310,7.037,NaN
> 20261010233658,1,421.310,7.037,NaN
> 20261010233659,1,421.310,7.026,NaN
> 20261010233700,1,421.321,7.026,0.208
> 20261010233701,1,421.321,7.026,NaN
> 20261010233702,1,421.321,7.026,NaN
> 20261010233703,1,421.321,7.011,NaN
> 20261010233704,1,421.335,7.011,NaN
> 20261010233705,1,421.335,7.011,0.207
> 20261010233706,1,421.335,7.011,NaN
> 20261010233707,1,421.335,7.011,NaN
> 20261010233708,1,421.335,7.006,NaN
> 20261010233709,1,421.337,7.006,NaN
> 20261010233710,1,421.337,7.006,0.206
> 20261010233711,1,421.337,7.006,NaN
> 20261010233712,1,421.337,7.011,NaN
> 20261010233713,1,421.319,7.011,NaN
> 20261010233714,1,421.319,7.011,NaN
> 20261010233715,1,421.319,7.011,0.208
> 20261010233716,1,421.319,7.011,NaN
> 20261010233717,1,421.319,7.009,NaN
> 20261010233718,1,421.312,7.009,NaN
> 20261010233719,1,421.312,7.009,NaN
> 20261010233720,1,421.312,7.009,0.210
> 20261010233721,1,421.312,7.013,NaN
> 20261010233722,1,421.489,7.013,NaN
> 20261010233723,1,421.489,7.013,NaN
> 20261010233724,1,421.489,7.013,NaN
> 20261010233725,1,421.489,7.013,0.210
> 20261010233726,NaN,421.489,6.967,NaN
> 20261010233727,NaN,421.266,6.967,NaN
> 20261010233728,NaN,421.266,6.967,NaN
> 20261010233729,NaN,421.266,6.967,NaN
> 20261010233730,NaN,421.266,7.018,0.211
> 20261010233731,NaN,421.358,7.018,NaN
> 20261010233732,NaN,421.358,7.018,NaN
> 20261010233733,NaN,421.358,7.018,NaN
> 20261010233734,9,421.358,7.018,NaN
> 20261010233735,9,421.358,7.072,0.210
> 20261010233736,9,421.961,7.072,NaN
> 20261010233737,9,421.961,7.072,NaN
> 20261010233738,9,421.961,7.072,NaN
> 20261010233739,9,421.961,7.147,NaN
> 20261010233740,9,423.262,7.147,0.210
> 20261010233741,9,423.262,7.147,NaN
> 20261010233742,9,423.262,7.147,NaN
> 20261010233743,9,423.262,7.147,NaN
> 20261010233744,9,423.262,7.184,NaN
> 20261010233745,9,424.035,7.184,0.210
> 20261010233746,9,424.035,7.184,NaN
> 20261010233747,9,424.035,7.184,NaN
> 20261010233748,9,424.035,7.183,NaN
> 20261010233749,9,424.113,7.183,NaN
> 20261010233750,9,424.113,7.183,0.209
> 20261010233751,9,424.113,7.183,NaN
> 20261010233752,9,424.113,7.181,NaN
> 20261010233753,9,424.066,7.181,NaN
> 20261010233754,9,424.066,7.181,NaN
> 20261010233755,9,424.066,7.181,0.212
> 20261010233756,9,424.066,7.181,NaN
> 20261010233757,9,424.066,7.187,NaN
> 20261010233758,9,424.086,7.187,NaN
> 20261010233759,9,424.086,7.187,NaN
> 20261010233800,9,424.086,7.187,0.212
> 20261010233801,9,424.086,7.187,NaN
> 20261010233802,9,424.012,7.167,NaN
> 20261010233803,9,424.012,7.167,NaN
> 20261010233804,9,424.012,7.167,NaN
> 20261010233805,9,424.012,7.167,0.213
> 20261010233806,9,424.012,7.173,NaN
> 20261010233807,9,423.994,7.173,NaN
> 20261010233808,8,423.994,7.173,NaN
> 20261010233809,8,423.994,7.173,NaN
> 20261010233810,8,423.994,7.168,0.211
> 20261010233811,8,424.011,7.168,NaN
> 20261010233812,8,424.011,7.168,NaN
> 20261010233813,8,424.011,7.168,NaN
> 20261010233814,8,424.011,7.168,NaN
> 20261010233815,8,424.011,7.176,0.211
> 20261010233816,8,423.612,7.176,NaN
> 20261010233817,8,423.612,7.176,NaN
> 20261010233818,8,423.612,7.176,NaN
> 20261010233819,8,423.612,7.159,NaN
> 20261010233820,8,422.920,7.159,0.211
> 20261010233821,8,422.920,7.159,NaN
> 20261010233822,8,422.920,7.159,NaN
> 20261010233823,8,422.920,7.159,NaN
> 20261010233824,8,422.920,7.138,NaN
> 20261010233825,8,422.879,7.138,0.212
> 20261010233826,8,422.879,7.138,NaN
> 20261010233827,8,422.879,7.138,NaN
> 20261010233828,8,422.879,7.148,NaN
> 20261010233829,8,422.985,7.148,NaN
> 20261010233830,8,422.985,7.148,0.214
> 20261010233831,8,422.985,7.148,NaN
> 20261010233832,8,422.985,7.127,NaN
> 20261010233833,8,422.851,7.127,NaN
> 20261010233834,8,422.851,7.127,NaN
> 20261010233835,8,422.851,7.127,0.212
> 20261010233836,8,422.851,7.127,NaN
> 20261010233837,8,422.851,7.123,NaN
> 20261010233838,8,422.841,7.123,NaN
> 20261010233839,8,422.841,7.123,NaN
> 20261010233840,7,422.841,7.123,0.213
> 20261010233841,7,422.841,7.123,NaN
> 20261010233842,7,422.846,7.123,NaN
> 20261010233843,7,422.846,7.123,NaN
> 20261010233844,7,422.846,7.123,NaN
> 20261010233845,7,422.846,7.123,0.212
> 20261010233846,7,422.846,7.119,NaN
> 20261010233847,7,422.803,7.119,NaN
> 20261010233848,7,422.803,7.119,NaN
> 20261010233849,7,422.803,7.119,NaN
> 20261010233850,7,422.803,7.145,0.213
> 20261010233851,7,422.233,7.145,NaN
> 20261010233852,7,422.233,7.145,NaN
> 20261010233853,7,422.233,7.145,NaN
> 20261010233854,7,422.233,7.170,NaN
> 20261010233855,7,422.119,7.170,0.212
> 20261010233856,7,422.119,7.170,NaN
> 20261010233857,7,422.119,7.170,NaN
> 20261010233858,7,422.119,7.170,NaN
> 20261010233859,7,422.119,7.191,NaN
> 20261010233900,7,422.133,7.191,0.212
> 20261010233901,7,422.133,7.191,NaN
> 20261010233902,7,422.133,7.191,NaN
> 20261010233903,7,422.133,7.182,NaN
> 20261010233904,7,422.128,7.182,NaN
> 20261010233905,7,422.128,7.182,0.212
> 20261010233906,7,422.128,7.182,NaN
> 20261010233907,7,422.128,7.182,NaN
> 20261010233908,7,422.128,7.185,NaN
> 20261010233909,7,422.112,7.185,NaN
> 20261010233910,7,422.112,7.185,0.214
> 20261010233911,7,422.112,7.185,NaN
> 20261010233912,7,422.112,7.184,NaN
> 20261010233913,7,422.155,7.184,NaN
> 20261010233914,6,422.155,7.184,NaN
> 20261010233915,6,422.155,7.184,0.212
> 20261010233916,6,422.155,7.184,NaN
> 20261010233917,6,422.155,7.183,NaN
> 20261010233918,6,422.105,7.183,NaN
> 20261010233919,6,422.105,7.183,NaN
> 20261010233920,6,422.105,7.183,0.213
> 20261010233921,6,422.105,7.141,NaN
> 20261010233922,6,421.807,7.141,NaN
> 20261010233923,6,421.807,7.141,NaN
> 20261010233924,6,421.807,7.141,NaN
> 20261010233925,6,421.807,7.115,0.212
> 20261010233926,6,421.842,7.115,NaN
> 20261010233927,6,421.842,7.115,NaN
> 20261010233928,6,421.842,7.115,NaN
> 20261010233929,6,421.842,7.115,NaN
> 20261010233930,6,421.842,7.100,0.212
> 20261010233931,6,421.802,7.100,NaN
> 20261010233932,6,421.802,7.100,NaN
> 20261010233933,6,421.802,7.100,NaN
> 20261010233934,6,421.802,7.100,NaN
> 20261010233935,6,421.800,7.100,0.212
> 20261010233936,6,421.800,7.100,NaN
> 20261010233937,6,421.800,7.100,NaN
> 20261010233938,6,421.800,7.100,NaN
> 20261010233939,6,421.800,7.098,NaN
> 20261010233940,6,421.769,7.098,0.211
> 20261010233941,6,421.769,7.098,NaN
> 20261010233942,6,421.769,7.098,NaN
> 20261010233943,6,421.769,7.107,NaN
> 20261010233944,5,421.773,7.107,NaN
> 20261010233945,5,421.773,7.107,0.211
> 20261010233946,5,421.773,7.107,NaN
> 20261010233947,5,421.773,7.107,NaN
> 20261010233948,5,421.773,7.100,NaN
> 20261010233949,5,421.757,7.100,NaN
> 20261010233950,5,421.757,7.100,0.211
> 20261010233951,5,421.757,7.100,NaN
> 20261010233952,5,421.757,7.093,NaN
> 20261010233953,5,421.528,7.093,NaN
> 20261010233954,5,421.528,7.093,NaN
> 20261010233955,5,421.528,7.093,0.211
> 20261010233956,5,421.528,7.088,NaN
> 20261010233957,5,421.534,7.088,NaN
> 20261010233958,5,421.534,7.088,NaN
> 20261010233959,5,421.534,7.088,NaN
> 20261010234000,5,421.534,7.088,0.210
> 20261010234001,5,421.534,7.075,NaN
> 20261010234002,5,421.516,7.075,NaN
> 20261010234003,5,421.516,7.075,NaN
> 20261010234004,5,421.516,7.075,NaN
> 20261010234005,5,421.516,7.077,0.210
> 20261010234006,5,421.531,7.077,NaN
> 20261010234007,5,421.531,7.077,NaN
> 20261010234008,5,421.531,7.077,NaN
> 20261010234009,5,421.531,7.077,NaN
> 20261010234010,5,421.531,7.074,0.208
> 20261010234011,5,421.553,7.074,NaN
> 20261010234012,5,421.553,7.074,NaN
> 20261010234013,5,421.553,7.074,NaN
> 20261010234014,5,421.553,7.083,NaN
> 20261010234015,5,421.512,7.083,0.209
> 20261010234016,5,421.512,7.083,NaN
> 20261010234017,4,421.512,7.083,NaN
> 20261010234018,4,421.512,7.083,NaN
> 20261010234019,4,421.512,7.081,NaN
> 20261010234020,4,421.507,7.081,0.208
> 20261010234021,4,421.507,7.081,NaN
> 20261010234022,4,421.507,7.081,NaN
> 20261010234023,4,421.507,7.075,NaN
> 20261010234024,4,421.433,7.075,NaN
> 20261010234025,4,421.433,7.075,0.208
> 20261010234026,4,421.433,7.075,NaN
> 20261010234027,4,421.433,7.075,NaN
> 20261010234028,4,421.433,7.069,NaN
> 20261010234029,4,421.437,7.069,NaN
> 20261010234030,4,421.437,7.069,0.207
> 20261010234031,4,421.437,7.069,NaN
> 20261010234032,4,421.437,7.075,NaN
> 20261010234033,4,421.439,7.075,NaN
85236,85959c85236,85959
< 20261010234035,NaN,NaN,NaN,NaN
< 20261010234036,NaN,NaN,NaN,NaN
< 20261010234037,NaN,NaN,NaN,NaN
< 20261010234038,NaN,NaN,NaN,NaN
< 20261010234039,NaN,NaN,NaN,NaN
< 20261010234040,NaN,NaN,NaN,NaN
< 20261010234041,NaN,NaN,NaN,NaN
< 20261010234042,NaN,NaN,NaN,NaN
< 20261010234043,NaN,NaN,NaN,NaN
< 20261010234044,NaN,NaN,NaN,NaN
< 20261010234045,NaN,NaN,NaN,NaN
< 20261010234046,NaN,NaN,NaN,NaN
< 20261010234047,NaN,NaN,NaN,NaN
< 20261010234048,NaN,NaN,NaN,NaN
< 20261010234049,NaN,NaN,NaN,NaN
< 20261010234050,NaN,NaN,NaN,NaN
< 20261010234051,NaN,NaN,NaN,NaN
< 20261010234052,NaN,NaN,NaN,NaN
< 20261010234053,NaN,NaN,NaN,NaN
< 20261010234054,NaN,NaN,NaN,NaN
< 20261010234055,NaN,NaN,NaN,NaN
< 20261010234056,NaN,NaN,NaN,NaN
< 20261010234057,NaN,NaN,NaN,NaN
< 20261010234058,NaN,NaN,NaN,NaN
< 20261010234059,NaN,NaN,NaN,NaN
< 20261010234100,NaN,NaN,NaN,NaN
< 20261010234101,NaN,NaN,NaN,NaN
< 20261010234102,NaN,NaN,NaN,NaN
< 20261010234103,NaN,NaN,NaN,NaN
< 20261010234104,NaN,NaN,NaN,NaN
< 20261010234105,NaN,NaN,NaN,NaN
< 20261010234106,NaN,NaN,NaN,NaN
< 20261010234107,NaN,NaN,NaN,NaN
< 20261010234108,NaN,NaN,NaN,NaN
< 20261010234109,NaN,NaN,NaN,NaN
< 20261010234110,NaN,NaN,NaN,NaN
< 20261010234111,NaN,NaN,NaN,NaN
< 20261010234112,NaN,NaN,NaN,NaN
< 20261010234113,NaN,NaN,NaN,NaN
< 20261010234114,NaN,NaN,NaN,NaN
< 20261010234115,NaN,NaN,NaN,NaN
< 20261010234116,NaN,NaN,NaN,NaN
< 20261010234117,NaN,NaN,NaN,NaN
< 20261010234118,NaN,NaN,NaN,NaN
< 20261010234119,NaN,NaN,NaN,NaN
< 20261010234120,NaN,NaN,NaN,NaN
< 20261010234121,NaN,NaN,NaN,NaN
< 20261010234122,NaN,NaN,NaN,NaN
< 20261010234123,NaN,NaN,NaN,NaN
< 20261010234124,NaN,NaN,NaN,NaN
< 20261010234125,NaN,NaN,NaN,NaN
< 20261010234126,NaN,NaN,NaN,NaN
< 20261010234127,NaN,NaN,NaN,NaN
< 20261010234128,NaN,NaN,NaN,NaN
< 20261010234129,NaN,NaN,NaN,NaN
< 20261010234130,NaN,NaN,NaN,NaN
< 20261010234131,NaN,NaN,NaN,NaN
< 20261010234132,NaN,NaN,NaN,NaN
< 20261010234133,NaN,NaN,NaN,NaN
< 20261010234134,NaN,NaN,NaN,NaN
< 20261010234135,NaN,NaN,NaN,NaN
< 20261010234136,NaN,NaN,NaN,NaN
< 20261010234137,NaN,NaN,NaN,NaN
< 20261010234138,NaN,NaN,NaN,NaN
< 20261010234139,NaN,NaN,NaN,NaN
< 20261010234140,NaN,NaN,NaN,NaN
< 20261010234141,NaN,NaN,NaN,NaN
< 20261010234142,NaN,NaN,NaN,NaN
< 20261010234143,NaN,NaN,NaN,NaN
< 20261010234144,NaN,NaN,NaN,NaN
< 20261010234145,NaN,NaN,NaN,NaN
< 20261010234146,NaN,NaN,NaN,NaN
< 20261010234147,NaN,NaN,NaN,NaN
< 20261010234148,NaN,NaN,NaN,NaN
< 20261010234149,NaN,NaN,NaN,NaN
< 20261010234150,NaN,NaN,NaN,NaN
< 20261010234151,NaN,NaN,NaN,NaN
< 20261010234152,NaN,NaN,NaN,NaN
< 20261010234153,NaN,NaN,NaN,NaN
< 20261010234154,NaN,NaN,NaN,NaN
< 20261010234155,NaN,NaN,NaN,NaN
< 20261010234156,NaN,NaN,NaN,NaN
< 20261010234157,NaN,NaN,NaN,NaN
< 20261010234158,NaN,NaN,NaN,NaN
< 20261010234159,NaN,NaN,NaN,NaN
< 20261010234200,NaN,NaN,NaN,NaN
< 20261010234201,NaN,NaN,NaN,NaN
< 20261010234202,NaN,NaN,NaN,NaN
< 20261010234203,NaN,NaN,NaN,NaN
< 20261010234204,NaN,NaN,NaN,NaN
< 20261010234205,NaN,NaN,NaN,NaN
< 20261010234206,NaN,NaN,NaN,NaN
< 20261010234207,NaN,NaN,NaN,NaN
< 20261010234208,NaN,NaN,NaN,NaN
< 20261010234209,NaN,NaN,NaN,NaN
< 20261010234210,NaN,NaN,NaN,NaN
< 20261010234211,NaN,NaN,NaN,NaN
< 20261010234212,NaN,NaN,NaN,NaN
< 20261010234213,NaN,NaN,NaN,NaN
< 20261010234214,NaN,NaN,NaN,NaN
< 20261010234215,NaN,NaN,NaN,NaN
< 20261010234216,NaN,NaN,NaN,NaN
< 20261010234217,NaN,NaN,NaN,NaN
< 20261010234218,NaN,NaN,NaN,NaN
< 20261010234219,NaN,NaN,NaN,NaN
< 20261010234220,NaN,NaN,NaN,NaN
< 20261010234221,NaN,NaN,NaN,NaN
< 20261010234222,NaN,NaN,NaN,NaN
< 20261010234223,NaN,NaN,NaN,NaN
< 20261010234224,NaN,NaN,NaN,NaN
< 20261010234225,NaN,NaN,NaN,NaN
< 20261010234226,NaN,NaN,NaN,NaN
< 20261010234227,NaN,NaN,NaN,NaN
< 20261010234228,NaN,NaN,NaN,NaN
< 20261010234229,NaN,NaN,NaN,NaN
< 20261010234230,NaN,NaN,NaN,NaN
< 20261010234231,NaN,NaN,NaN,NaN
< 20261010234232,NaN,NaN,NaN,NaN
< 20261010234233,NaN,NaN,NaN,NaN
< 20261010234234,NaN,NaN,NaN,NaN
< 20261010234235,NaN,NaN,NaN,NaN
< 20261010234236,NaN,NaN,NaN,NaN
< 20261010234237,NaN,NaN,NaN,NaN
< 20261010234238,NaN,NaN,NaN,NaN
< 20261010234239,NaN,NaN,NaN,NaN
< 20261010234240,NaN,NaN,NaN,NaN
< 20261010234241,NaN,NaN,NaN,NaN
< 20261010234242,NaN,NaN,NaN,NaN
< 20261010234243,NaN,NaN,NaN,NaN
< 20261010234244,NaN,NaN,NaN,NaN
< 20261010234245,NaN,NaN,NaN,NaN
< 20261010234246,NaN,NaN,NaN,NaN
< 20261010234247,NaN,NaN,NaN,NaN
< 20261010234248,NaN,NaN,NaN,NaN
< 20261010234249,NaN,NaN,NaN,NaN
< 20261010234250,NaN,NaN,NaN,NaN
< 20261010234251,NaN,NaN,NaN,NaN
< 20261010234252,NaN,NaN,NaN,NaN
< 20261010234253,NaN,NaN,NaN,NaN
< 20261010234254,NaN,NaN,NaN,NaN
< 20261010234255,NaN,NaN,NaN,NaN
< 20261010234256,NaN,NaN,NaN,NaN
< 20261010234257,NaN,NaN,NaN,NaN
< 20261010234258,NaN,NaN,NaN,NaN
< 20261010234259,NaN,NaN,NaN,NaN
< 20261010234300,NaN,NaN,NaN,NaN
< 20261010234301,NaN,NaN,NaN,NaN
< 20261010234302,NaN,NaN,NaN,NaN
< 20261010234303,NaN,NaN,NaN,NaN
< 20261010234304,NaN,NaN,NaN,NaN
< 20261010234305,NaN,NaN,NaN,NaN
< 20261010234306,NaN,NaN,NaN,NaN
< 20261010234307,NaN,NaN,NaN,NaN
< 20261010234308,NaN,NaN,NaN,NaN
< 20261010234309,NaN,NaN,NaN,NaN
< 20261010234310,NaN,NaN,NaN,NaN
< 20261010234311,NaN,NaN,NaN,NaN
< 20261010234312,NaN,NaN,NaN,NaN
< 20261010234313,NaN,NaN,NaN,NaN
< 20261010234314,NaN,NaN,NaN,NaN
< 20261010234315,NaN,NaN,NaN,NaN
< 20261010234316,NaN,NaN,NaN,NaN
< 20261010234317,NaN,NaN,NaN,NaN
< 20261010234318,NaN,NaN,NaN,NaN
< 20261010234319,NaN,NaN,NaN,NaN
< 20261010234320,NaN,NaN,NaN,NaN
< 20261010234321,NaN,NaN,NaN,NaN
< 20261010234322,NaN,NaN,NaN,NaN
< 20261010234323,NaN,NaN,NaN,NaN
< 20261010234324,NaN,NaN,NaN,NaN
< 20261010234325,NaN,NaN,NaN,NaN
< 20261010234326,NaN,NaN,NaN,NaN
< 20261010234327,NaN,NaN,NaN,NaN
< 20261010234328,NaN,NaN,NaN,NaN
< 20261010234329,NaN,NaN,NaN,NaN
< 20261010234330,NaN,NaN,NaN,NaN
< 20261010234331,NaN,NaN,NaN,NaN
< 20261010234332,NaN,NaN,NaN,NaN
< 20261010234333,NaN,NaN,NaN,NaN
< 20261010234334,NaN,NaN,NaN,NaN
< 20261010234335,NaN,NaN,NaN,NaN
< 20261010234336,NaN,NaN,NaN,NaN
< 20261010234337,NaN,NaN,NaN,NaN
< 20261010234338,NaN,NaN,NaN,NaN
< 20261010234339,NaN,NaN,NaN,NaN
< 20261010234340,NaN,NaN,NaN,NaN
< 20261010234341,NaN,NaN,NaN,NaN
< 20261010234342,NaN,NaN,NaN,NaN
< 20261010234343,NaN,NaN,NaN,NaN
< 20261010234344,NaN,NaN,NaN,NaN
< 20261010234345,NaN,NaN,NaN,NaN
< 20261010234346,NaN,NaN,NaN,NaN
< 20261010234347,NaN,NaN,NaN,NaN
< 20261010234348,NaN,NaN,NaN,NaN
< 20261010234349,NaN,NaN,NaN,NaN
< 20261010234350,NaN,NaN,NaN,NaN
< 20261010234351,NaN,NaN,NaN,NaN
< 20261010234352,NaN,NaN,NaN,NaN
< 20261010234353,NaN,NaN,NaN,NaN
< 20261010234354,NaN,NaN,NaN,NaN
< 20261010234355,NaN,NaN,NaN,NaN
< 20261010234356,NaN,NaN,NaN,NaN
< 20261010234357,NaN,NaN,NaN,NaN
< 20261010234358,NaN,NaN,NaN,NaN
< 20261010234359,NaN,NaN,NaN,NaN
< 20261010234400,NaN,NaN,NaN,NaN
< 20261010234401,NaN,NaN,NaN,NaN
< 20261010234402,NaN,NaN,NaN,NaN
< 20261010234403,NaN,NaN,NaN,NaN
< 20261010234404,NaN,NaN,NaN,NaN
< 20261010234405,NaN,NaN,NaN,NaN
< 20261010234406,NaN,NaN,NaN,NaN
< 20261010234407,NaN,NaN,NaN,NaN
< 20261010234408,NaN,NaN,NaN,NaN
< 20261010234409,NaN,NaN,NaN,NaN
< 20261010234410,NaN,NaN,NaN,NaN
< 20261010234411,NaN,NaN,NaN,NaN
< 20261010234412,NaN,NaN,NaN,NaN
< 20261010234413,NaN,NaN,NaN,NaN
< 20261010234414,NaN,NaN,NaN,NaN
< 20261010234415,NaN,NaN,NaN,NaN
< 20261010234416,NaN,NaN,NaN,NaN
< 20261010234417,NaN,NaN,NaN,NaN
< 20261010234418,NaN,NaN,NaN,NaN
< 20261010234419,NaN,NaN,NaN,NaN
< 20261010234420,NaN,NaN,NaN,NaN
< 20261010234421,NaN,NaN,NaN,NaN
< 20261010234422,NaN,NaN,NaN,NaN
< 20261010234423,NaN,NaN,NaN,NaN
< 20261010234424,NaN,NaN,NaN,NaN
< 20261010234425,NaN,NaN,NaN,NaN
< 20261010234426,NaN,NaN,NaN,NaN
< 20261010234427,NaN,NaN,NaN,NaN
< 20261010234428,NaN,NaN,NaN,NaN
< 20261010234429,NaN,NaN,NaN,NaN
< 20261010234430,NaN,NaN,NaN,NaN
< 20261010234431,NaN,NaN,NaN,NaN
< 20261010234432,NaN,NaN,NaN,NaN
< 20261010234433,NaN,NaN,NaN,NaN
< 20261010234434,NaN,NaN,NaN,NaN
< 20261010234435,NaN,NaN,NaN,NaN
< 20261010234436,NaN,NaN,NaN,NaN
< 20261010234437,NaN,NaN,NaN,NaN
< 20261010234438,NaN,NaN,NaN,NaN
< 20261010234439,NaN,NaN,NaN,NaN
< 20261010234440,NaN,NaN,NaN,NaN
< 20261010234441,NaN,NaN,NaN,NaN
< 20261010234442,NaN,NaN,NaN,NaN
< 20261010234443,NaN,NaN,NaN,NaN
< 20261010234444,NaN,NaN,NaN,NaN
< 20261010234445,NaN,NaN,NaN,NaN
< 20261010234446,NaN,NaN,NaN,NaN
< 20261010234447,NaN,NaN,NaN,NaN
< 20261010234448,NaN,NaN,NaN,NaN
< 20261010234449,NaN,NaN,NaN,NaN
< 20261010234450,NaN,NaN,NaN,NaN
< 20261010234451,NaN,NaN,NaN,NaN
< 20261010234452,NaN,NaN,NaN,NaN
< 20261010234453,NaN,NaN,NaN,NaN
< 20261010234454,NaN,NaN,NaN,NaN
< 20261010234455,NaN,NaN,NaN,NaN
< 20261010234456,NaN,NaN,NaN,NaN
< 20261010234457,NaN,NaN,NaN,NaN
< 20261010234458,NaN,NaN,NaN,NaN
< 20261010234459,NaN,NaN,NaN,NaN
< 20261010234500,NaN,NaN,NaN,NaN
< 20261010234501,NaN,NaN,NaN,NaN
< 20261010234502,NaN,NaN,NaN,NaN
< 20261010234503,NaN,NaN,NaN,NaN
< 20261010234504,NaN,NaN,NaN,NaN
< 20261010234505,NaN,NaN,NaN,NaN
< 20261010234506,NaN,NaN,NaN,NaN
< 20261010234507,NaN,NaN,NaN,NaN
< 20261010234508,NaN,NaN,NaN,NaN
< 20261010234509,NaN,NaN,NaN,NaN
< 20261010234510,NaN,NaN,NaN,NaN
< 20261010234511,NaN,NaN,NaN,NaN
< 20261010234512,NaN,NaN,NaN,NaN
< 20261010234513,NaN,NaN,NaN,NaN
< 20261010234514,NaN,NaN,NaN,NaN
< 20261010234515,NaN,NaN,NaN,NaN
< 20261010234516,NaN,NaN,NaN,NaN
< 20261010234517,NaN,NaN,NaN,NaN
< 20261010234518,NaN,NaN,NaN,NaN
< 20261010234519,NaN,NaN,NaN,NaN
< 20261010234520,NaN,NaN,NaN,NaN
< 20261010234521,NaN,NaN,NaN,NaN
< 20261010234522,NaN,NaN,NaN,NaN
< 20261010234523,NaN,NaN,NaN,NaN
< 20261010234524,NaN,NaN,NaN,NaN
< 20261010234525,NaN,NaN,NaN,NaN
< 20261010234526,NaN,NaN,NaN,NaN
< 20261010234527,NaN,NaN,NaN,NaN
< 20261010234528,NaN,NaN,NaN,NaN
< 20261010234529,NaN,NaN,NaN,NaN
< 20261010234530,NaN,NaN,NaN,NaN
< 20261010234531,NaN,NaN,NaN,NaN
< 20261010234532,NaN,NaN,NaN,NaN
< 20261010234533,NaN,NaN,NaN,NaN
< 20261010234534,NaN,NaN,NaN,NaN
< 20261010234535,NaN,NaN,NaN,NaN
< 20261010234536,NaN,NaN,NaN,NaN
< 20261010234537,NaN,NaN,NaN,NaN
< 20261010234538,NaN,NaN,NaN,NaN
< 20261010234539,NaN,NaN,NaN,NaN
< 20261010234540,NaN,NaN,NaN,NaN
< 20261010234541,NaN,NaN,NaN,NaN
< 20261010234542,NaN,NaN,NaN,NaN
< 20261010234543,NaN,NaN,NaN,NaN
< 20261010234544,NaN,NaN,NaN,NaN
< 20261010234545,NaN,NaN,NaN,NaN
< 20261010234546,NaN,NaN,NaN,NaN
< 20261010234547,NaN,NaN,NaN,NaN
< 20261010234548,NaN,NaN,NaN,NaN
< 20261010234549,NaN,NaN,NaN,NaN
< 20261010234550,NaN,NaN,NaN,NaN
< 20261010234551,NaN,NaN,NaN,NaN
< 20261010234552,NaN,NaN,NaN,NaN
< 20261010234553,NaN,NaN,NaN,NaN
< 20261010234554,NaN,NaN,NaN,NaN
< 20261010234555,NaN,NaN,NaN,NaN
< 20261010234556,NaN,NaN,NaN,NaN
< 20261010234557,NaN,NaN,NaN,NaN
< 20261010234558,NaN,NaN,NaN,NaN
< 20261010234559,NaN,NaN,NaN,NaN
< 20261010234600,NaN,NaN,NaN,NaN
< 20261010234601,NaN,NaN,NaN,NaN
< 20261010234602,NaN,NaN,NaN,NaN
< 20261010234603,NaN,NaN,NaN,NaN
< 20261010234604,NaN,NaN,NaN,NaN
< 20261010234605,NaN,NaN,NaN,NaN
< 20261010234606,NaN,NaN,NaN,NaN
< 20261010234607,NaN,NaN,NaN,NaN
< 20261010234608,NaN,NaN,NaN,NaN
< 20261010234609,NaN,NaN,NaN,NaN
< 20261010234610,NaN,NaN,NaN,NaN
< 20261010234611,NaN,NaN,NaN,NaN
< 20261010234612,NaN,NaN,NaN,NaN
< 20261010234613,NaN,NaN,NaN,NaN
< 20261010234614,NaN,NaN,NaN,NaN
< 20261010234615,NaN,NaN,NaN,NaN
< 20261010234616,NaN,NaN,NaN,NaN
< 20261010234617,NaN,NaN,NaN,NaN
< 20261010234618,NaN,NaN,NaN,NaN
< 20261010234619,NaN,NaN,NaN,NaN
< 20261010234620,NaN,NaN,NaN,NaN
< 20261010234621,NaN,NaN,NaN,NaN
< 20261010234622,NaN,NaN,NaN,NaN
< 20261010234623,NaN,NaN,NaN,NaN
< 20261010234624,NaN,NaN,NaN,NaN
< 20261010234625,NaN,NaN,NaN,NaN
< 20261010234626,NaN,NaN,NaN,NaN
< 20261010234627,NaN,NaN,NaN,NaN
< 20261010234628,NaN,NaN,NaN,NaN
< 20261010234629,NaN,NaN,NaN,NaN
< 20261010234630,NaN,NaN,NaN,NaN
< 20261010234631,NaN,NaN,NaN,NaN
< 20261010234632,NaN,NaN,NaN,NaN
< 20261010234633,NaN,NaN,NaN,NaN
< 20261010234634,NaN,NaN,NaN,NaN
< 20261010234635,NaN,NaN,NaN,NaN
< 20261010234636,NaN,NaN,NaN,NaN
< 20261010234637,NaN,NaN,NaN,NaN
< 20261010234638,NaN,NaN,NaN,NaN
< 20261010234639,NaN,NaN,NaN,NaN
< 20261010234640,NaN,NaN,NaN,NaN
< 20261010234641,NaN,NaN,NaN,NaN
< 20261010234642,NaN,NaN,NaN,NaN
< 20261010234643,NaN,NaN,NaN,NaN
< 20261010234644,NaN,NaN,NaN,NaN
< 20261010234645,NaN,NaN,NaN,NaN
< 20261010234646,NaN,NaN,NaN,NaN
< 20261010234647,NaN,NaN,NaN,NaN
< 20261010234648,NaN,NaN,NaN,NaN
< 20261010234649,NaN,NaN,NaN,NaN
< 20261010234650,NaN,NaN,NaN,NaN
< 20261010234651,NaN,NaN,NaN,NaN
< 20261010234652,NaN,NaN,NaN,NaN
< 20261010234653,NaN,NaN,NaN,NaN
< 20261010234654,NaN,NaN,NaN,NaN
< 20261010234655,NaN,NaN,NaN,NaN
< 20261010234656,NaN,NaN,NaN,NaN
< 20261010234657,NaN,NaN,NaN,NaN
< 20261010234658,NaN,NaN,NaN,NaN
< 20261010234659,NaN,NaN,NaN,NaN
< 20261010234700,NaN,NaN,NaN,NaN
< 20261010234701,NaN,NaN,NaN,NaN
< 20261010234702,NaN,NaN,NaN,NaN
< 20261010234703,NaN,NaN,NaN,NaN
< 20261010234704,NaN,NaN,NaN,NaN
< 20261010234705,NaN,NaN,NaN,NaN
< 20261010234706,NaN,NaN,NaN,NaN
< 20261010234707,NaN,NaN,NaN,NaN
< 20261010234708,NaN,NaN,NaN,NaN
< 20261010234709,NaN,NaN,NaN,NaN
< 20261010234710,NaN,NaN,NaN,NaN
< 20261010234711,NaN,NaN,NaN,NaN
< 20261010234712,NaN,NaN,NaN,NaN
< 20261010234713,NaN,NaN,NaN,NaN
< 20261010234714,NaN,NaN,NaN,NaN
< 20261010234715,NaN,NaN,NaN,NaN
< 20261010234716,NaN,NaN,NaN,NaN
< 20261010234717,NaN,NaN,NaN,NaN
< 20261010234718,NaN,NaN,NaN,NaN
< 20261010234719,NaN,NaN,NaN,NaN
< 20261010234720,NaN,NaN,NaN,NaN
< 20261010234721,NaN,NaN,NaN,NaN
< 20261010234722,NaN,NaN,NaN,NaN
< 20261010234723,NaN,NaN,NaN,NaN
< 20261010234724,NaN,NaN,NaN,NaN
< 20261010234725,NaN,NaN,NaN,NaN
< 20261010234726,NaN,NaN,NaN,NaN
< 20261010234727,NaN,NaN,NaN,NaN
< 20261010234728,NaN,NaN,NaN,NaN
< 20261010234729,NaN,NaN,NaN,NaN
< 20261010234730,NaN,NaN,NaN,NaN
< 20261010234731,NaN,NaN,NaN,NaN
< 20261010234732,NaN,NaN,NaN,NaN
< 20261010234733,NaN,NaN,NaN,NaN
< 20261010234734,NaN,NaN,NaN,NaN
< 20261010234735,NaN,NaN,NaN,NaN
< 20261010234736,NaN,NaN,NaN,NaN
< 20261010234737,NaN,NaN,NaN,NaN
< 20261010234738,NaN,NaN,NaN,NaN
< 20261010234739,NaN,NaN,NaN,NaN
< 20261010234740,NaN,NaN,NaN,NaN
< 20261010234741,NaN,NaN,NaN,NaN
< 20261010234742,NaN,NaN,NaN,NaN
< 20261010234743,NaN,NaN,NaN,NaN
< 20261010234744,NaN,NaN,NaN,NaN
< 20261010234745,NaN,NaN,NaN,NaN
< 20261010234746,NaN,NaN,NaN,NaN
< 20261010234747,NaN,NaN,NaN,NaN
< 20261010234748,NaN,NaN,NaN,NaN
< 20261010234749,NaN,NaN,NaN,NaN
< 20261010234750,NaN,NaN,NaN,NaN
< 20261010234751,NaN,NaN,NaN,NaN
< 20261010234752,NaN,NaN,NaN,NaN
< 20261010234753,NaN,NaN,NaN,NaN
< 20261010234754,NaN,NaN,NaN,NaN
< 20261010234755,NaN,NaN,NaN,NaN
< 20261010234756,NaN,NaN,NaN,NaN
< 20261010234757,NaN,NaN,NaN,NaN
< 20261010234758,NaN,NaN,NaN,NaN
< 20261010234759,NaN,NaN,NaN,NaN
< 20261010234800,NaN,NaN,NaN,NaN
< 20261010234801,NaN,NaN,NaN,NaN
< 20261010234802,NaN,NaN,NaN,NaN
< 20261010234803,NaN,NaN,NaN,NaN
< 20261010234804,NaN,NaN,NaN,NaN
< 20261010234805,NaN,NaN,NaN,NaN
< 20261010234806,NaN,NaN,NaN,NaN
< 20261010234807,NaN,NaN,NaN,NaN
< 20261010234808,NaN,NaN,NaN,NaN
< 20261010234809,NaN,NaN,NaN,NaN
< 20261010234810,NaN,NaN,NaN,NaN
< 20261010234811,NaN,NaN,NaN,NaN
< 20261010234812,NaN,NaN,NaN,NaN
< 20261010234813,NaN,NaN,NaN,NaN
< 20261010234814,NaN,NaN,NaN,NaN
< 20261010234815,NaN,NaN,NaN,NaN
< 20261010234816,NaN,NaN,NaN,NaN
< 20261010234817,NaN,NaN,NaN,NaN
< 20261010234818,NaN,NaN,NaN,NaN
< 20261010234819,NaN,NaN,NaN,NaN
< 20261010234820,NaN,NaN,NaN,NaN
< 20261010234821,NaN,NaN,NaN,NaN
< 20261010234822,NaN,NaN,NaN,NaN
< 20261010234823,NaN,NaN,NaN,NaN
< 20261010234824,NaN,NaN,NaN,NaN
< 20261010234825,NaN,NaN,NaN,NaN
< 20261010234826,NaN,NaN,NaN,NaN
< 20261010234827,NaN,NaN,NaN,NaN
< 20261010234828,NaN,NaN,NaN,NaN
< 20261010234829,NaN,NaN,NaN,NaN
< 20261010234830,NaN,NaN,NaN,NaN
< 20261010234831,NaN,NaN,NaN,NaN
< 20261010234832,NaN,NaN,NaN,NaN
< 20261010234833,NaN,NaN,NaN,NaN
< 20261010234834,NaN,NaN,NaN,NaN
< 20261010234835,NaN,NaN,NaN,NaN
< 20261010234836,NaN,NaN,NaN,NaN
< 20261010234837,NaN,NaN,NaN,NaN
< 20261010234838,NaN,NaN,NaN,NaN
< 20261010234839,NaN,NaN,NaN,NaN
< 20261010234840,NaN,NaN,NaN,NaN
< 20261010234841,NaN,NaN,NaN,NaN
< 20261010234842,NaN,NaN,NaN,NaN
< 20261010234843,NaN,NaN,NaN,NaN
< 20261010234844,NaN,NaN,NaN,NaN
< 20261010234845,NaN,NaN,NaN,NaN
< 20261010234846,NaN,NaN,NaN,NaN
< 20261010234847,NaN,NaN,NaN,NaN
< 20261010234848,NaN,NaN,NaN,NaN
< 20261010234849,NaN,NaN,NaN,NaN
< 20261010234850,NaN,NaN,NaN,NaN
< 20261010234851,NaN,NaN,NaN,NaN
< 20261010234852,NaN,NaN,NaN,NaN
< 20261010234853,NaN,NaN,NaN,NaN
< 20261010234854,NaN,NaN,NaN,NaN
< 20261010234855,NaN,NaN,NaN,NaN
< 20261010234856,NaN,NaN,NaN,NaN
< 20261010234857,NaN,NaN,NaN,NaN
< 20261010234858,NaN,NaN,NaN,NaN
< 20261010234859,NaN,NaN,NaN,NaN
< 20261010234900,NaN,NaN,NaN,NaN
< 20261010234901,NaN,NaN,NaN,NaN
< 20261010234902,NaN,NaN,NaN,NaN
< 20261010234903,NaN,NaN,NaN,NaN
< 20261010234904,NaN,NaN,NaN,NaN
< 20261010234905,NaN,NaN,NaN,NaN
< 20261010234906,NaN,NaN,NaN,NaN
< 20261010234907,NaN,NaN,NaN,NaN
< 20261010234908,NaN,NaN,NaN,NaN
< 20261010234909,NaN,NaN,NaN,NaN
< 20261010234910,NaN,NaN,NaN,NaN
< 20261010234911,NaN,NaN,NaN,NaN
< 20261010234912,NaN,NaN,NaN,NaN
< 20261010234913,NaN,NaN,NaN,NaN
< 20261010234914,NaN,NaN,NaN,NaN
< 20261010234915,NaN,NaN,NaN,NaN
< 20261010234916,NaN,NaN,NaN,NaN
< 20261010234917,NaN,NaN,NaN,NaN
< 20261010234918,NaN,NaN,NaN,NaN
< 20261010234919,NaN,NaN,NaN,NaN
< 20261010234920,NaN,NaN,NaN,NaN
< 20261010234921,NaN,NaN,NaN,NaN
< 20261010234922,NaN,NaN,NaN,NaN
< 20261010234923,NaN,NaN,NaN,NaN
< 20261010234924,NaN,NaN,NaN,NaN
< 20261010234925,NaN,NaN,NaN,NaN
< 20261010234926,NaN,NaN,NaN,NaN
< 20261010234927,NaN,NaN,NaN,NaN
< 20261010234928,NaN,NaN,NaN,NaN
< 20261010234929,NaN,NaN,NaN,NaN
< 20261010234930,NaN,NaN,NaN,NaN
< 20261010234931,NaN,NaN,NaN,NaN
< 20261010234932,NaN,NaN,NaN,NaN
< 20261010234933,NaN,NaN,NaN,NaN
< 20261010234934,NaN,NaN,NaN,NaN
< 20261010234935,NaN,NaN,NaN,NaN
< 20261010234936,NaN,NaN,NaN,NaN
< 20261010234937,NaN,NaN,NaN,NaN
< 20261010234938,NaN,NaN,NaN,NaN
< 20261010234939,NaN,NaN,NaN,NaN
< 20261010234940,NaN,NaN,NaN,NaN
< 20261010234941,NaN,NaN,NaN,NaN
< 20261010234942,NaN,NaN,NaN,NaN
< 20261010234943,NaN,NaN,NaN,NaN
< 20261010234944,NaN,NaN,NaN,NaN
< 20261010234945,NaN,NaN,NaN,NaN
< 20261010234946,NaN,NaN,NaN,NaN
< 20261010234947,NaN,NaN,NaN,NaN
< 20261010234948,NaN,NaN,NaN,NaN
< 20261010234949,NaN,NaN,NaN,NaN
< 20261010234950,NaN,NaN,NaN,NaN
< 20261010234951,NaN,NaN,NaN,NaN
< 20261010234952,NaN,NaN,NaN,NaN
< 20261010234953,NaN,NaN,NaN,NaN
< 20261010234954,NaN,NaN,NaN,NaN
< 20261010234955,NaN,NaN,NaN,NaN
< 20261010234956,NaN,NaN,NaN,NaN
< 20261010234957,NaN,NaN,NaN,NaN
< 20261010234958,NaN,NaN,NaN,NaN
< 20261010234959,NaN,NaN,NaN,NaN
< 20261010235000,NaN,NaN,NaN,NaN
< 20261010235001,NaN,NaN,NaN,NaN
< 20261010235002,NaN,NaN,NaN,NaN
< 20261010235003,NaN,NaN,NaN,NaN
< 20261010235004,NaN,NaN,NaN,NaN
< 20261010235005,NaN,NaN,NaN,NaN
< 20261010235006,NaN,NaN,NaN,NaN
< 20261010235007,NaN,NaN,NaN,NaN
< 20261010235008,NaN,NaN,NaN,NaN
< 20261010235009,NaN,NaN,NaN,NaN
< 20261010235010,NaN,NaN,NaN,NaN
< 20261010235011,NaN,NaN,NaN,NaN
< 20261010235012,NaN,NaN,NaN,NaN
< 20261010235013,NaN,NaN,NaN,NaN
< 20261010235014,NaN,NaN,NaN,NaN
< 20261010235015,NaN,NaN,NaN,NaN
< 20261010235016,NaN,NaN,NaN,NaN
< 20261010235017,NaN,NaN,NaN,NaN
< 20261010235018,NaN,NaN,NaN,NaN
< 20261010235019,NaN,NaN,NaN,NaN
< 20261010235020,NaN,NaN,NaN,NaN
< 20261010235021,NaN,NaN,NaN,NaN
< 20261010235022,NaN,NaN,NaN,NaN
< 20261010235023,NaN,NaN,NaN,NaN
< 20261010235024,NaN,NaN,NaN,NaN
< 20261010235025,NaN,NaN,NaN,NaN
< 20261010235026,NaN,NaN,NaN,NaN
< 20261010235027,NaN,NaN,NaN,NaN
< 20261010235028,NaN,NaN,NaN,NaN
< 20261010235029,NaN,NaN,NaN,NaN
< 20261010235030,NaN,NaN,NaN,NaN
< 20261010235031,NaN,NaN,NaN,NaN
< 20261010235032,NaN,NaN,NaN,NaN
< 20261010235033,NaN,NaN,NaN,NaN
< 20261010235034,NaN,NaN,NaN,NaN
< 20261010235035,NaN,NaN,NaN,NaN
< 20261010235036,NaN,NaN,NaN,NaN
< 20261010235037,NaN,NaN,NaN,NaN
< 20261010235038,NaN,NaN,NaN,NaN
< 20261010235039,NaN,NaN,NaN,NaN
< 20261010235040,NaN,NaN,NaN,NaN
< 20261010235041,NaN,NaN,NaN,NaN
< 20261010235042,NaN,NaN,NaN,NaN
< 20261010235043,NaN,NaN,NaN,NaN
< 20261010235044,NaN,NaN,NaN,NaN
< 20261010235045,NaN,NaN,NaN,NaN
< 20261010235046,NaN,NaN,NaN,NaN
< 20261010235047,NaN,NaN,NaN,NaN
< 20261010235048,NaN,NaN,NaN,NaN
< 20261010235049,NaN,NaN,NaN,NaN
< 20261010235050,NaN,NaN,NaN,NaN
< 20261010235051,NaN,NaN,NaN,NaN
< 20261010235052,NaN,NaN,NaN,NaN
< 20261010235053,NaN,NaN,NaN,NaN
< 20261010235054,NaN,NaN,NaN,NaN
< 20261010235055,NaN,NaN,NaN,NaN
< 20261010235056,NaN,NaN,NaN,NaN
< 20261010235057,NaN,NaN,NaN,NaN
< 20261010235058,NaN,NaN,NaN,NaN
< 20261010235059,NaN,NaN,NaN,NaN
< 20261010235100,NaN,NaN,NaN,NaN
< 20261010235101,NaN,NaN,NaN,NaN
< 20261010235102,NaN,NaN,NaN,NaN
< 20261010235103,NaN,NaN,NaN,NaN
< 20261010235104,NaN,NaN,NaN,NaN
< 20261010235105,NaN,NaN,NaN,NaN
< 20261010235106,NaN,NaN,NaN,NaN
< 20261010235107,NaN,NaN,NaN,NaN
< 20261010235108,NaN,NaN,NaN,NaN
< 20261010235109,NaN,NaN,NaN,NaN
< 20261010235110,NaN,NaN,NaN,NaN
< 20261010235111,NaN,NaN,NaN,NaN
< 20261010235112,NaN,NaN,NaN,NaN
< 20261010235113,NaN,NaN,NaN,NaN
< 20261010235114,NaN,NaN,NaN,NaN
< 20261010235115,NaN,NaN,NaN,NaN
< 20261010235116,NaN,NaN,NaN,NaN
< 20261010235117,NaN,NaN,NaN,NaN
< 20261010235118,NaN,NaN,NaN,NaN
< 20261010235119,NaN,NaN,NaN,NaN
< 20261010235120,NaN,NaN,NaN,NaN
< 20261010235121,NaN,NaN,NaN,NaN
< 20261010235122,NaN,NaN,NaN,NaN
< 20261010235123,NaN,NaN,NaN,NaN
< 20261010235124,NaN,NaN,NaN,NaN
< 20261010235125,NaN,NaN,NaN,NaN
< 20261010235126,NaN,NaN,NaN,NaN
< 20261010235127,NaN,NaN,NaN,NaN
< 20261010235128,NaN,NaN,NaN,NaN
< 20261010235129,NaN,NaN,NaN,NaN
< 20261010235130,NaN,NaN,NaN,NaN
< 20261010235131,NaN,NaN,NaN,NaN
< 20261010235132,NaN,NaN,NaN,NaN
< 20261010235133,NaN,NaN,NaN,NaN
< 20261010235134,NaN,NaN,NaN,NaN
< 20261010235135,NaN,NaN,NaN,NaN
< 20261010235136,NaN,NaN,NaN,NaN
< 20261010235137,NaN,NaN,NaN,NaN
< 20261010235138,NaN,NaN,NaN,NaN
< 20261010235139,NaN,NaN,NaN,NaN
< 20261010235140,NaN,NaN,NaN,NaN
< 20261010235141,NaN,NaN,NaN,NaN
< 20261010235142,NaN,NaN,NaN,NaN
< 20261010235143,NaN,NaN,NaN,NaN
< 20261010235144,NaN,NaN,NaN,NaN
< 20261010235145,NaN,NaN,NaN,NaN
< 20261010235146,NaN,NaN,NaN,NaN
< 20261010235147,NaN,NaN,NaN,NaN
< 20261010235148,NaN,NaN,NaN,NaN
< 20261010235149,NaN,NaN,NaN,NaN
< 20261010235150,NaN,NaN,NaN,NaN
< 20261010235151,NaN,NaN,NaN,NaN
< 20261010235152,NaN,NaN,NaN,NaN
< 20261010235153,NaN,NaN,NaN,NaN
< 20261010235154,NaN,NaN,NaN,NaN
< 20261010235155,NaN,NaN,NaN,NaN
< 20261010235156,NaN,NaN,NaN,NaN
< 20261010235157,NaN,NaN,NaN,NaN
< 20261010235158,NaN,NaN,NaN,NaN
< 20261010235159,NaN,NaN,NaN,NaN
< 20261010235200,NaN,NaN,NaN,NaN
< 20261010235201,NaN,NaN,NaN,NaN
< 20261010235202,NaN,NaN,NaN,NaN
< 20261010235203,NaN,NaN,NaN,NaN
< 20261010235204,NaN,NaN,NaN,NaN
< 20261010235205,NaN,NaN,NaN,NaN
< 20261010235206,NaN,NaN,NaN,NaN
< 20261010235207,NaN,NaN,NaN,NaN
< 20261010235208,NaN,NaN,NaN,NaN
< 20261010235209,NaN,NaN,NaN,NaN
< 20261010235210,NaN,NaN,NaN,NaN
< 20261010235211,NaN,NaN,NaN,NaN
< 20261010235212,NaN,NaN,NaN,NaN
< 20261010235213,NaN,NaN,NaN,NaN
< 20261010235214,NaN,NaN,NaN,NaN
< 20261010235215,NaN,NaN,NaN,NaN
< 20261010235216,NaN,NaN,NaN,NaN
< 20261010235217,NaN,NaN,NaN,NaN
< 20261010235218,NaN,NaN,NaN,NaN
< 20261010235219,NaN,NaN,NaN,NaN
< 20261010235220,NaN,NaN,NaN,NaN
< 20261010235221,NaN,NaN,NaN,NaN
< 20261010235222,NaN,NaN,NaN,NaN
< 20261010235223,NaN,NaN,NaN,NaN
< 20261010235224,NaN,NaN,NaN,NaN
< 20261010235225,NaN,NaN,NaN,NaN
< 20261010235226,NaN,NaN,NaN,NaN
< 20261010235227,NaN,NaN,NaN,NaN
< 20261010235228,NaN,NaN,NaN,NaN
< 20261010235229,NaN,NaN,NaN,NaN
< 20261010235230,NaN,NaN,NaN,NaN
< 20261010235231,NaN,NaN,NaN,NaN
< 20261010235232,NaN,NaN,NaN,NaN
< 20261010235233,NaN,NaN,NaN,NaN
< 20261010235234,NaN,NaN,NaN,NaN
< 20261010235235,NaN,NaN,NaN,NaN
< 20261010235236,NaN,NaN,NaN,NaN
< 20261010235237,NaN,NaN,NaN,NaN
< 20261010235238,NaN,NaN,NaN,NaN
---
> 20261010234035,4,421.439,7.075,0.208
> 20261010234036,4,421.439,7.082,NaN
> 20261010234037,4,421.436,7.082,NaN
> 20261010234038,4,421.436,7.082,NaN
> 20261010234039,4,421.436,7.082,NaN
> 20261010234040,4,421.436,7.082,0.210
> 20261010234041,4,421.436,7.073,NaN
> 20261010234042,4,421.628,7.073,NaN
> 20261010234043,NaN,421.628,7.073,NaN
> 20261010234044,4,421.628,7.073,NaN
> 20261010234045,4,421.628,7.039,0.211
> 20261010234046,4,421.431,7.039,NaN
> 20261010234047,4,421.431,7.039,NaN
> 20261010234048,4,421.431,7.039,NaN
> 20261010234049,3,421.431,7.039,NaN
> 20261010234050,3,421.431,7.050,0.212
> 20261010234051,3,421.435,7.050,NaN
> 20261010234052,3,421.435,7.050,NaN
> 20261010234053,3,421.435,7.050,NaN
> 20261010234054,3,421.435,7.028,NaN
> 20261010234055,3,421.406,7.028,0.211
> 20261010234056,3,421.406,7.028,NaN
> 20261010234057,3,421.406,7.028,NaN
> 20261010234058,3,421.406,7.028,NaN
> 20261010234059,3,421.406,7.034,NaN
> 20261010234100,3,421.428,7.034,0.209
> 20261010234101,3,421.428,7.034,NaN
> 20261010234102,3,421.428,7.034,NaN
> 20261010234103,3,421.428,7.042,NaN
> 20261010234104,3,421.435,7.042,NaN
> 20261010234105,3,421.435,7.042,0.210
> 20261010234106,3,421.435,7.042,NaN
> 20261010234107,3,421.435,7.042,NaN
> 20261010234108,3,421.435,7.033,NaN
> 20261010234109,3,421.397,7.033,NaN
> 20261010234110,3,421.397,7.033,0.210
> 20261010234111,3,421.397,7.033,NaN
> 20261010234112,3,421.397,7.034,NaN
> 20261010234113,3,421.585,7.034,NaN
> 20261010234114,3,421.585,7.034,NaN
> 20261010234115,3,421.585,7.034,0.211
> 20261010234116,3,421.585,7.034,NaN
> 20261010234117,3,421.585,7.016,NaN
> 20261010234118,3,421.433,7.016,NaN
> 20261010234119,2,421.433,7.016,NaN
> 20261010234120,2,421.433,7.016,0.211
> 20261010234121,2,421.433,7.016,NaN
> 20261010234122,2,421.364,7.016,NaN
> 20261010234123,2,421.364,7.016,NaN
> 20261010234124,2,421.364,7.016,NaN
> 20261010234125,2,421.364,7.016,0.211
> 20261010234126,2,421.364,7.007,NaN
> 20261010234127,2,421.352,7.007,NaN
> 20261010234128,2,421.352,7.007,NaN
> 20261010234129,2,421.352,7.007,NaN
> 20261010234130,2,421.352,7.023,0.211
> 20261010234131,2,421.396,7.023,NaN
> 20261010234132,2,421.396,7.023,NaN
> 20261010234133,2,421.396,7.023,NaN
> 20261010234134,2,421.396,7.018,NaN
> 20261010234135,2,421.386,7.018,0.211
> 20261010234136,2,421.386,7.018,NaN
> 20261010234137,2,421.386,7.018,NaN
> 20261010234138,2,421.386,7.018,NaN
> 20261010234139,2,421.386,7.019,NaN
> 20261010234140,2,421.404,7.019,0.211
> 20261010234141,2,421.404,7.019,NaN
> 20261010234142,2,421.404,7.019,NaN
> 20261010234143,2,421.404,7.016,NaN
> 20261010234144,2,421.416,7.016,NaN
> 20261010234145,2,421.416,7.016,0.208
> 20261010234146,2,421.416,7.016,NaN
> 20261010234147,2,421.416,7.016,NaN
> 20261010234148,2,421.416,7.020,NaN
> 20261010234149,2,421.365,7.020,NaN
> 20261010234150,2,421.365,7.020,0.207
> 20261010234151,2,421.365,7.020,NaN
> 20261010234152,2,421.365,7.038,NaN
> 20261010234153,1,421.450,7.038,NaN
> 20261010234154,1,421.450,7.038,NaN
> 20261010234155,1,421.450,7.038,0.208
> 20261010234156,1,421.450,7.030,NaN
> 20261010234157,1,421.398,7.030,NaN
> 20261010234158,1,421.398,7.030,NaN
> 20261010234159,1,421.398,7.030,NaN
> 20261010234200,1,421.398,7.030,0.208
> 20261010234201,1,421.398,7.028,NaN
> 20261010234202,1,421.432,7.028,NaN
> 20261010234203,1,421.432,7.028,NaN
> 20261010234204,1,421.432,7.028,NaN
> 20261010234205,1,421.432,7.021,0.207
> 20261010234206,1,421.374,7.021,NaN
> 20261010234207,1,421.374,7.021,NaN
> 20261010234208,1,421.374,7.021,NaN
> 20261010234209,1,421.374,7.021,NaN
> 20261010234210,1,421.374,7.026,0.207
> 20261010234211,1,421.429,7.026,NaN
> 20261010234212,1,421.429,7.026,NaN
> 20261010234213,1,421.429,7.026,NaN
> 20261010234214,1,421.429,7.021,NaN
> 20261010234215,1,421.393,7.021,0.207
> 20261010234216,1,421.393,7.021,NaN
> 20261010234217,1,421.393,7.021,NaN
> 20261010234218,1,421.393,7.031,NaN
> 20261010234219,1,421.685,7.031,NaN
> 20261010234220,1,421.685,7.031,0.210
> 20261010234221,1,421.685,7.031,NaN
> 20261010234222,1,421.685,7.031,NaN
> 20261010234223,NaN,421.685,6.992,NaN
> 20261010234224,NaN,421.371,6.992,NaN
> 20261010234225,NaN,421.371,6.992,0.210
> 20261010234226,NaN,421.371,6.992,NaN
> 20261010234227,NaN,421.371,6.992,NaN
> 20261010234228,NaN,421.347,7.000,NaN
> 20261010234229,NaN,421.347,7.000,NaN
> 20261010234230,NaN,421.347,7.000,0.210
> 20261010234231,9,421.347,7.000,NaN
> 20261010234232,9,421.347,7.050,NaN
> 20261010234233,9,421.564,7.050,NaN
> 20261010234234,9,421.564,7.050,NaN
> 20261010234235,9,421.564,7.050,0.209
> 20261010234236,9,421.564,7.108,NaN
> 20261010234237,9,422.236,7.108,NaN
> 20261010234238,9,422.236,7.108,NaN
> 20261010234239,9,422.236,7.108,NaN
> 20261010234240,9,422.236,7.108,0.209
> 20261010234241,9,422.236,7.161,NaN
> 20261010234242,9,424.098,7.161,NaN
> 20261010234243,9,424.098,7.161,NaN
> 20261010234244,9,424.098,7.161,NaN
> 20261010234245,9,424.098,7.167,0.209
> 20261010234246,9,424.521,7.167,NaN
> 20261010234247,9,424.521,7.167,NaN
> 20261010234248,9,424.521,7.167,NaN
> 20261010234249,9,424.521,7.167,NaN
> 20261010234250,9,424.521,7.174,0.210
> 20261010234251,9,424.620,7.174,NaN
> 20261010234252,9,424.620,7.174,NaN
> 20261010234253,9,424.620,7.174,NaN
> 20261010234254,9,424.620,7.185,NaN
> 20261010234255,9,424.861,7.185,0.212
> 20261010234256,9,424.861,7.185,NaN
> 20261010234257,9,424.861,7.185,NaN
> 20261010234258,9,424.861,7.163,NaN
> 20261010234259,9,424.660,7.163,NaN
> 20261010234300,9,424.660,7.163,0.212
> 20261010234301,9,424.660,7.163,NaN
> 20261010234302,9,424.660,7.163,NaN
> 20261010234303,9,424.660,7.158,NaN
> 20261010234304,9,424.713,7.158,NaN
> 20261010234305,9,424.713,7.158,0.212
> 20261010234306,9,424.713,7.158,NaN
> 20261010234307,8,424.713,7.161,NaN
> 20261010234308,8,424.652,7.161,NaN
> 20261010234309,8,424.652,7.161,NaN
> 20261010234310,8,424.652,7.161,0.210
> 20261010234311,8,424.652,7.161,NaN
> 20261010234312,8,424.652,7.169,NaN
> 20261010234313,8,424.605,7.169,NaN
> 20261010234314,8,424.605,7.169,NaN
> 20261010234315,8,424.605,7.169,0.212
> 20261010234316,8,424.605,7.163,NaN
> 20261010234317,8,423.630,7.163,NaN
> 20261010234318,8,423.630,7.163,NaN
> 20261010234319,8,423.630,7.163,NaN
> 20261010234320,8,423.630,7.145,0.210
> 20261010234321,8,423.376,7.145,NaN
> 20261010234322,8,423.376,7.145,NaN
> 20261010234323,8,423.376,7.145,NaN
> 20261010234324,8,423.376,7.145,NaN
> 20261010234325,8,423.376,7.145,0.213
> 20261010234326,8,423.385,7.145,NaN
> 20261010234327,8,423.385,7.145,NaN
> 20261010234328,8,423.385,7.145,NaN
> 20261010234329,8,423.385,7.140,NaN
> 20261010234330,8,423.427,7.140,0.213
> 20261010234331,8,423.427,7.140,NaN
> 20261010234332,8,423.427,7.140,NaN
> 20261010234333,8,423.427,7.140,NaN
> 20261010234334,8,423.427,7.116,NaN
> 20261010234335,8,423.307,7.116,0.211
> 20261010234336,8,423.307,7.116,NaN
> 20261010234337,8,423.307,7.116,NaN
> 20261010234338,8,423.307,7.129,NaN
> 20261010234339,8,423.241,7.129,NaN
> 20261010234340,8,423.241,7.129,0.213
> 20261010234341,7,423.241,7.129,NaN
> 20261010234342,7,423.241,7.128,NaN
> 20261010234343,7,423.229,7.128,NaN
> 20261010234344,7,423.229,7.128,NaN
> 20261010234345,7,423.229,7.128,0.212
> 20261010234346,7,423.229,7.128,NaN
> 20261010234347,7,423.229,7.132,NaN
> 20261010234348,7,422.671,7.132,NaN
> 20261010234349,7,422.671,7.132,NaN
> 20261010234350,7,422.671,7.132,0.211
> 20261010234351,7,422.671,7.168,NaN
> 20261010234352,7,422.251,7.168,NaN
> 20261010234353,7,422.251,7.168,NaN
> 20261010234354,7,422.251,7.168,NaN
> 20261010234355,7,422.251,7.168,0.213
> 20261010234356,7,422.251,7.167,NaN
> 20261010234357,7,422.159,7.167,NaN
> 20261010234358,7,422.159,7.167,NaN
> 20261010234359,7,422.159,7.167,NaN
> 20261010234400,7,422.159,7.181,0.212
> 20261010234401,7,422.287,7.181,NaN
> 20261010234402,7,422.287,7.181,NaN
> 20261010234403,7,422.287,7.181,NaN
> 20261010234404,7,422.287,7.175,NaN
> 20261010234405,7,422.132,7.175,0.213
> 20261010234406,7,422.132,7.175,NaN
> 20261010234407,7,422.132,7.175,NaN
> 20261010234408,7,422.132,7.175,NaN
> 20261010234409,7,422.132,7.171,NaN
> 20261010234410,7,422.098,7.171,0.213
> 20261010234411,6,422.098,7.171,NaN
> 20261010234412,6,422.098,7.171,NaN
> 20261010234413,6,422.098,7.175,NaN
> 20261010234414,6,422.170,7.175,NaN
> 20261010234415,6,422.170,7.175,0.213
> 20261010234416,6,422.170,7.175,NaN
> 20261010234417,6,422.170,7.161,NaN
> 20261010234418,6,421.971,7.161,NaN
> 20261010234419,6,421.971,7.161,NaN
> 20261010234420,6,421.971,7.161,0.213
> 20261010234421,6,421.971,7.161,NaN
> 20261010234422,6,421.971,7.113,NaN
> 20261010234423,6,421.846,7.113,NaN
> 20261010234424,6,421.846,7.113,NaN
> 20261010234425,6,421.846,7.113,0.211
> 20261010234426,6,421.846,7.104,NaN
> 20261010234427,6,421.858,7.104,NaN
> 20261010234428,6,421.858,7.104,NaN
> 20261010234429,6,421.858,7.104,NaN
> 20261010234430,6,421.858,7.104,0.213
> 20261010234431,6,421.858,7.080,NaN
> 20261010234432,6,421.899,7.080,NaN
> 20261010234433,6,421.899,7.080,NaN
> 20261010234434,6,421.899,7.080,NaN
> 20261010234435,6,421.899,7.085,0.211
> 20261010234436,6,421.811,7.085,NaN
> 20261010234437,6,421.811,7.085,NaN
> 20261010234438,6,421.811,7.085,NaN
> 20261010234439,6,421.811,7.085,NaN
> 20261010234440,6,421.811,7.079,0.212
> 20261010234441,6,421.884,7.079,NaN
> 20261010234442,6,421.884,7.079,NaN
> 20261010234443,5,421.884,7.079,NaN
> 20261010234444,5,421.884,7.089,NaN
> 20261010234445,5,421.943,7.089,0.211
> 20261010234446,5,421.943,7.089,NaN
> 20261010234447,5,421.943,7.089,NaN
> 20261010234448,5,421.943,7.094,NaN
> 20261010234449,5,421.879,7.094,NaN
> 20261010234450,5,421.879,7.094,0.211
> 20261010234451,5,421.879,7.094,NaN
> 20261010234452,5,421.879,7.094,NaN
> 20261010234453,5,421.879,7.089,NaN
> 20261010234454,5,421.829,7.089,NaN
> 20261010234455,5,421.829,7.089,0.212
> 20261010234456,5,421.829,7.089,NaN
> 20261010234457,5,421.829,7.083,NaN
> 20261010234458,5,421.861,7.083,NaN
> 20261010234459,5,421.861,7.083,NaN
> 20261010234500,5,421.861,7.083,0.211
> 20261010234501,5,421.861,7.083,NaN
> 20261010234502,5,421.861,7.077,NaN
> 20261010234503,5,421.890,7.077,NaN
> 20261010234504,5,421.890,7.077,NaN
> 20261010234505,5,421.890,7.077,0.210
> 20261010234506,5,421.890,7.073,NaN
> 20261010234507,5,421.847,7.073,NaN
> 20261010234508,5,421.847,7.073,NaN
> 20261010234509,5,421.847,7.073,NaN
> 20261010234510,5,421.847,7.073,0.209
> 20261010234511,5,421.847,7.088,NaN
> 20261010234512,5,421.930,7.088,NaN
> 20261010234513,5,421.930,7.088,NaN
> 20261010234514,5,421.930,7.088,NaN
> 20261010234515,4,421.930,7.084,0.211
> 20261010234516,4,421.926,7.084,NaN
> 20261010234517,4,421.926,7.084,NaN
> 20261010234518,4,421.926,7.084,NaN
> 20261010234519,4,421.926,7.094,NaN
> 20261010234520,4,421.806,7.094,0.208
> 20261010234521,4,421.806,7.094,NaN
> 20261010234522,4,421.806,7.094,NaN
> 20261010234523,4,421.806,7.094,NaN
> 20261010234524,4,421.806,7.098,NaN
> 20261010234525,4,421.690,7.098,0.207
> 20261010234526,4,421.690,7.098,NaN
> 20261010234527,4,421.690,7.098,NaN
> 20261010234528,4,421.690,7.083,NaN
> 20261010234529,4,421.757,7.083,NaN
> 20261010234530,4,421.757,7.083,0.210
> 20261010234531,4,421.757,7.083,NaN
> 20261010234532,4,421.757,7.075,NaN
> 20261010234533,4,421.750,7.075,NaN
> 20261010234534,4,421.750,7.075,NaN
> 20261010234535,4,421.750,7.075,0.209
> 20261010234536,4,421.750,7.075,NaN
> 20261010234537,4,421.750,7.073,NaN
> 20261010234538,4,421.679,7.073,NaN
> 20261010234539,4,421.679,7.073,NaN
> 20261010234540,4,421.679,7.073,0.211
> 20261010234541,4,421.679,7.073,NaN
> 20261010234542,4,421.706,7.073,NaN
> 20261010234543,4,421.706,7.073,NaN
> 20261010234544,4,421.706,7.073,NaN
> 20261010234545,4,421.706,7.073,0.212
> 20261010234546,4,421.706,7.052,NaN
> 20261010234547,3,421.660,7.052,NaN
> 20261010234548,3,421.660,7.052,NaN
> 20261010234549,3,421.660,7.052,NaN
> 20261010234550,3,421.660,7.056,0.210
> 20261010234551,3,421.524,7.056,NaN
> 20261010234552,3,421.524,7.056,NaN
> 20261010234553,3,421.524,7.056,NaN
> 20261010234554,3,421.524,7.056,NaN
> 20261010234555,3,421.524,7.053,0.210
> 20261010234556,3,421.518,7.053,NaN
> 20261010234557,3,421.518,7.053,NaN
> 20261010234558,3,421.518,7.053,NaN
> 20261010234559,3,421.518,7.049,NaN
> 20261010234600,3,421.529,7.049,0.210
> 20261010234601,3,421.529,7.049,NaN
> 20261010234602,3,421.529,7.049,NaN
> 20261010234603,3,421.529,7.049,NaN
> 20261010234604,3,421.529,7.055,NaN
> 20261010234605,3,421.529,7.055,0.210
> 20261010234606,3,421.529,7.055,NaN
> 20261010234607,3,421.529,7.055,NaN
> 20261010234608,3,421.529,7.060,NaN
> 20261010234609,3,421.485,7.060,NaN
> 20261010234610,3,421.485,7.060,0.210
> 20261010234611,3,421.485,7.060,NaN
> 20261010234612,3,421.485,7.060,NaN
> 20261010234613,3,421.617,7.060,NaN
> 20261010234614,3,421.617,7.060,NaN
> 20261010234615,3,421.617,7.060,0.211
> 20261010234616,3,421.617,7.060,NaN
> 20261010234617,3,421.434,7.023,NaN
> 20261010234618,3,421.434,7.023,NaN
> 20261010234619,2,421.434,7.023,NaN
> 20261010234620,2,421.434,7.023,0.211
> 20261010234621,2,421.434,7.035,NaN
> 20261010234622,2,421.405,7.035,NaN
> 20261010234623,2,421.405,7.035,NaN
> 20261010234624,2,421.405,7.035,NaN
> 20261010234625,2,421.405,7.036,0.212
> 20261010234626,2,421.392,7.036,NaN
> 20261010234627,2,421.392,7.036,NaN
> 20261010234628,2,421.392,7.036,NaN
> 20261010234629,2,421.392,7.036,NaN
> 20261010234630,2,421.392,7.034,0.211
> 20261010234631,2,421.394,7.034,NaN
> 20261010234632,2,421.394,7.034,NaN
> 20261010234633,2,421.394,7.034,NaN
> 20261010234634,2,421.394,7.037,NaN
> 20261010234635,2,421.409,7.037,0.212
> 20261010234636,2,421.409,7.037,NaN
> 20261010234637,2,421.409,7.037,NaN
> 20261010234638,2,421.409,7.037,NaN
> 20261010234639,2,421.414,7.037,NaN
> 20261010234640,2,421.414,7.037,0.211
> 20261010234641,2,421.414,7.037,NaN
> 20261010234642,2,421.414,7.037,NaN
> 20261010234643,2,421.414,7.030,NaN
> 20261010234644,2,421.407,7.030,NaN
> 20261010234645,2,421.407,7.030,0.208
> 20261010234646,2,421.407,7.030,NaN
> 20261010234647,2,421.407,7.018,NaN
> 20261010234648,2,421.365,7.018,NaN
> 20261010234649,1,421.365,7.018,NaN
> 20261010234650,1,421.365,7.018,0.207
> 20261010234651,1,421.365,7.018,NaN
> 20261010234652,1,421.365,7.055,NaN
> 20261010234653,1,421.385,7.055,NaN
> 20261010234654,1,421.385,7.055,NaN
> 20261010234655,1,421.385,7.055,0.209
> 20261010234656,1,421.385,7.032,NaN
> 20261010234657,1,421.348,7.032,NaN
> 20261010234658,1,421.348,7.032,NaN
> 20261010234659,1,421.348,7.032,NaN
> 20261010234700,1,421.348,7.009,0.208
> 20261010234701,1,421.341,7.009,NaN
> 20261010234702,1,421.341,7.009,NaN
> 20261010234703,1,421.341,7.009,NaN
> 20261010234704,1,421.341,7.009,NaN
> 20261010234705,1,421.341,7.017,0.208
> 20261010234706,1,421.353,7.017,NaN
> 20261010234707,1,421.353,7.017,NaN
> 20261010234708,1,421.353,7.017,NaN
> 20261010234709,1,421.353,7.019,NaN
> 20261010234710,1,421.398,7.019,0.207
> 20261010234711,1,421.398,7.019,NaN
> 20261010234712,1,421.398,7.019,NaN
> 20261010234713,1,421.398,7.004,NaN
> 20261010234714,1,421.390,7.004,NaN
> 20261010234715,1,421.390,7.004,0.206
> 20261010234716,1,421.390,7.004,NaN
> 20261010234717,1,421.390,7.004,NaN
> 20261010234718,1,421.390,7.018,NaN
> 20261010234719,1,421.608,7.018,NaN
> 20261010234720,1,421.608,7.018,0.211
> 20261010234721,1,421.608,7.018,NaN
> 20261010234722,1,421.608,6.976,NaN
> 20261010234723,NaN,421.288,6.976,NaN
> 20261010234724,NaN,421.288,6.976,NaN
> 20261010234725,NaN,421.288,6.976,0.210
> 20261010234726,NaN,421.288,6.976,NaN
> 20261010234727,NaN,421.288,7.008,NaN
> 20261010234728,NaN,421.470,7.008,NaN
> 20261010234729,NaN,421.470,7.008,NaN
> 20261010234730,NaN,421.470,7.008,0.209
> 20261010234731,9,421.470,7.046,NaN
> 20261010234732,9,421.804,7.046,NaN
> 20261010234733,9,421.804,7.046,NaN
> 20261010234734,9,421.804,7.046,NaN
> 20261010234735,9,421.804,7.084,0.209
> 20261010234736,9,422.348,7.084,NaN
> 20261010234737,9,422.348,7.084,NaN
> 20261010234738,9,422.348,7.084,NaN
> 20261010234739,9,422.348,7.084,NaN
> 20261010234740,9,422.348,7.151,0.210
> 20261010234741,9,424.307,7.151,NaN
> 20261010234742,9,424.307,7.151,NaN
> 20261010234743,9,424.307,7.151,NaN
> 20261010234744,9,424.307,7.163,NaN
> 20261010234745,9,424.651,7.163,0.210
> 20261010234746,9,424.651,7.163,NaN
> 20261010234747,9,424.651,7.163,NaN
> 20261010234748,9,424.651,7.163,NaN
> 20261010234749,9,424.651,7.177,NaN
> 20261010234750,9,424.715,7.177,0.210
> 20261010234751,9,424.715,7.177,NaN
> 20261010234752,9,424.715,7.177,NaN
> 20261010234753,9,424.715,7.182,NaN
> 20261010234754,9,424.878,7.182,NaN
> 20261010234755,9,424.878,7.182,0.211
> 20261010234756,9,424.878,7.182,NaN
> 20261010234757,9,424.878,7.182,NaN
> 20261010234758,9,424.878,7.159,NaN
> 20261010234759,9,424.664,7.159,NaN
> 20261010234800,9,424.664,7.159,0.213
> 20261010234801,9,424.664,7.159,NaN
> 20261010234802,9,424.664,7.169,NaN
> 20261010234803,9,424.666,7.169,NaN
> 20261010234804,9,424.666,7.169,NaN
> 20261010234805,9,424.666,7.169,0.212
> 20261010234806,8,424.666,7.180,NaN
> 20261010234807,8,424.671,7.180,NaN
> 20261010234808,8,424.671,7.180,NaN
> 20261010234809,8,424.671,7.180,NaN
> 20261010234810,8,424.671,7.180,0.211
> 20261010234811,8,424.671,7.170,NaN
> 20261010234812,8,424.560,7.170,NaN
> 20261010234813,8,424.560,7.170,NaN
> 20261010234814,8,424.560,7.170,NaN
> 20261010234815,8,424.560,7.167,0.212
> 20261010234816,8,423.585,7.167,NaN
> 20261010234817,8,423.585,7.167,NaN
> 20261010234818,8,423.585,7.167,NaN
> 20261010234819,8,423.585,7.167,NaN
> 20261010234820,8,423.585,7.146,0.212
> 20261010234821,8,423.430,7.146,NaN
> 20261010234822,8,423.430,7.146,NaN
> 20261010234823,8,423.430,7.146,NaN
> 20261010234824,8,423.430,7.132,NaN
> 20261010234825,8,423.323,7.132,0.211
> 20261010234826,8,423.323,7.132,NaN
> 20261010234827,8,423.323,7.132,NaN
> 20261010234828,8,423.323,7.132,NaN
> 20261010234829,8,423.323,7.140,NaN
> 20261010234830,8,423.288,7.140,0.214
> 20261010234831,8,423.288,7.140,NaN
> 20261010234832,8,423.288,7.140,NaN
> 20261010234833,8,423.288,7.112,NaN
> 20261010234834,8,423.275,7.112,NaN
> 20261010234835,8,423.275,7.112,0.213
> 20261010234836,8,423.275,7.112,NaN
> 20261010234837,8,423.275,7.112,NaN
> 20261010234838,8,423.275,7.117,NaN
> 20261010234839,7,423.245,7.117,NaN
> 20261010234840,7,423.245,7.117,0.212
> 20261010234841,7,423.245,7.117,NaN
> 20261010234842,7,423.245,7.123,NaN
> 20261010234843,7,423.270,7.123,NaN
> 20261010234844,7,423.270,7.123,NaN
> 20261010234845,7,423.270,7.123,0.213
> 20261010234846,7,423.270,7.123,NaN
> 20261010234847,7,422.710,7.139,NaN
> 20261010234848,7,422.710,7.139,NaN
> 20261010234849,7,422.710,7.139,NaN
> 20261010234850,7,422.710,7.139,0.213
> 20261010234851,7,422.710,7.143,NaN
> 20261010234852,7,422.582,7.143,NaN
> 20261010234853,7,422.582,7.143,NaN
> 20261010234854,7,422.582,7.143,NaN
> 20261010234855,7,422.582,7.143,0.212
> 20261010234856,7,422.488,7.157,NaN
> 20261010234857,7,422.488,7.157,NaN
> 20261010234858,7,422.488,7.157,NaN
> 20261010234859,7,422.488,7.157,NaN
> 20261010234900,7,422.488,7.162,0.213
> 20261010234901,7,422.563,7.162,NaN
> 20261010234902,7,422.563,7.162,NaN
> 20261010234903,7,422.563,7.162,NaN
> 20261010234904,7,422.563,7.161,NaN
> 20261010234905,7,422.473,7.161,0.213
> 20261010234906,7,422.473,7.161,NaN
> 20261010234907,7,422.473,7.161,NaN
> 20261010234908,7,422.473,7.161,NaN
> 20261010234909,7,422.473,7.158,NaN
> 20261010234910,7,422.493,7.158,0.213
> 20261010234911,6,422.493,7.158,NaN
> 20261010234912,6,422.493,7.158,NaN
> 20261010234913,6,422.493,7.162,NaN
> 20261010234914,6,422.515,7.162,NaN
> 20261010234915,6,422.515,7.162,0.213
> 20261010234916,6,422.515,7.162,NaN
> 20261010234917,6,422.515,7.145,NaN
> 20261010234918,6,422.106,7.145,NaN
> 20261010234919,6,422.106,7.145,NaN
> 20261010234920,6,422.106,7.145,0.212
> 20261010234921,6,422.106,7.145,NaN
> 20261010234922,6,422.106,7.103,NaN
> 20261010234923,6,421.978,7.103,NaN
> 20261010234924,6,421.978,7.103,NaN
> 20261010234925,6,421.978,7.103,0.212
> 20261010234926,6,421.978,7.101,NaN
> 20261010234927,6,422.022,7.101,NaN
> 20261010234928,6,422.022,7.101,NaN
> 20261010234929,6,422.022,7.101,NaN
> 20261010234930,6,422.022,7.101,0.212
> 20261010234931,6,421.940,7.097,NaN
> 20261010234932,6,421.940,7.097,NaN
> 20261010234933,6,421.940,7.097,NaN
> 20261010234934,6,421.940,7.097,NaN
> 20261010234935,6,421.940,7.087,0.211
> 20261010234936,6,421.986,7.087,NaN
> 20261010234937,6,421.986,7.087,NaN
> 20261010234938,6,421.986,7.087,NaN
> 20261010234939,6,421.986,7.087,NaN
> 20261010234940,6,421.986,7.091,0.211
> 20261010234941,6,422.012,7.091,NaN
> 20261010234942,5,422.012,7.091,NaN
> 20261010234943,5,422.012,7.091,NaN
> 20261010234944,5,422.012,7.100,NaN
> 20261010234945,5,422.029,7.100,0.212
> 20261010234946,5,422.029,7.100,NaN
> 20261010234947,5,422.029,7.100,NaN
> 20261010234948,5,422.029,7.092,NaN
> 20261010234949,5,421.802,7.092,NaN
> 20261010234950,5,421.802,7.092,0.210
> 20261010234951,5,421.802,7.092,NaN
> 20261010234952,5,421.802,7.092,NaN
> 20261010234953,5,421.802,7.089,NaN
> 20261010234954,5,421.783,7.089,NaN
> 20261010234955,5,421.783,7.089,0.211
> 20261010234956,5,421.783,7.089,NaN
> 20261010234957,5,421.783,7.085,NaN
> 20261010234958,5,421.813,7.085,NaN
> 20261010234959,5,421.813,7.085,NaN
> 20261010235000,5,421.813,7.085,0.213
> 20261010235001,5,421.813,7.084,NaN
> 20261010235002,5,421.824,7.084,NaN
> 20261010235003,5,421.824,7.084,NaN
> 20261010235004,5,421.824,7.084,NaN
> 20261010235005,5,421.824,7.084,0.208
> 20261010235006,5,421.824,7.080,NaN
> 20261010235007,5,421.687,7.080,NaN
> 20261010235008,5,421.687,7.080,NaN
> 20261010235009,5,421.687,7.080,NaN
> 20261010235010,5,421.687,7.084,0.208
> 20261010235011,5,421.786,7.084,NaN
> 20261010235012,5,421.786,7.084,NaN
> 20261010235013,5,421.786,7.084,NaN
> 20261010235014,5,421.786,7.084,NaN
> 20261010235015,4,421.786,7.084,0.209
> 20261010235016,4,421.764,7.084,NaN
> 20261010235017,4,421.764,7.084,NaN
> 20261010235018,4,421.764,7.084,NaN
> 20261010235019,4,421.764,7.083,NaN
> 20261010235020,4,421.643,7.083,0.209
> 20261010235021,4,421.643,7.083,NaN
> 20261010235022,4,421.643,7.083,NaN
> 20261010235023,4,421.643,7.058,NaN
> 20261010235024,4,421.602,7.058,NaN
> 20261010235025,4,421.602,7.058,0.210
> 20261010235026,4,421.602,7.058,NaN
> 20261010235027,4,421.602,7.058,NaN
> 20261010235028,4,421.602,7.055,NaN
> 20261010235029,4,421.570,7.055,NaN
> 20261010235030,4,421.570,7.055,0.210
> 20261010235031,4,421.570,7.055,NaN
> 20261010235032,4,421.570,7.059,NaN
> 20261010235033,4,421.574,7.059,NaN
> 20261010235034,4,421.574,7.059,NaN
> 20261010235035,4,421.574,7.059,0.208
> 20261010235036,4,421.574,7.059,NaN
> 20261010235037,4,421.711,7.065,NaN
> 20261010235038,4,421.711,7.065,NaN
> 20261010235039,4,421.711,7.065,NaN
> 20261010235040,4,421.711,7.065,0.211
> 20261010235041,4,421.711,7.033,NaN
> 20261010235042,4,421.489,7.033,NaN
> 20261010235043,4,421.489,7.033,NaN
> 20261010235044,4,421.489,7.033,NaN
> 20261010235045,3,421.489,7.025,0.210
> 20261010235046,3,421.565,7.025,NaN
> 20261010235047,3,421.565,7.025,NaN
> 20261010235048,3,421.565,7.025,NaN
> 20261010235049,3,421.565,7.025,NaN
> 20261010235050,3,421.565,7.031,0.210
> 20261010235051,3,421.505,7.031,NaN
> 20261010235052,3,421.505,7.031,NaN
> 20261010235053,3,421.505,7.031,NaN
> 20261010235054,3,421.505,7.028,NaN
> 20261010235055,3,421.537,7.028,0.210
> 20261010235056,3,421.537,7.028,NaN
> 20261010235057,3,421.537,7.028,NaN
> 20261010235058,3,421.537,7.028,NaN
> 20261010235059,3,421.537,7.041,NaN
> 20261010235100,3,421.488,7.041,0.210
> 20261010235101,3,421.488,7.041,NaN
> 20261010235102,3,421.488,7.041,NaN
> 20261010235103,3,421.488,7.030,NaN
> 20261010235104,3,421.488,7.030,NaN
> 20261010235105,3,421.488,7.030,0.210
> 20261010235106,3,421.488,7.030,NaN
> 20261010235107,3,421.488,7.030,NaN
> 20261010235108,3,421.488,7.030,NaN
> 20261010235109,3,421.525,7.030,NaN
> 20261010235110,3,421.525,7.030,0.213
> 20261010235111,3,421.525,7.030,NaN
> 20261010235112,3,421.525,7.027,NaN
> 20261010235113,3,421.566,7.027,NaN
> 20261010235114,3,421.566,7.027,NaN
> 20261010235115,3,421.566,7.027,0.211
> 20261010235116,3,421.566,7.027,NaN
> 20261010235117,3,421.566,7.008,NaN
> 20261010235118,3,421.444,7.008,NaN
> 20261010235119,2,421.444,7.008,NaN
> 20261010235120,2,421.444,7.008,0.211
> 20261010235121,2,421.444,7.010,NaN
> 20261010235122,2,421.373,7.010,NaN
> 20261010235123,2,421.373,7.010,NaN
> 20261010235124,2,421.373,7.010,NaN
> 20261010235125,2,421.373,7.010,0.211
> 20261010235126,2,421.365,7.010,NaN
> 20261010235127,2,421.365,7.010,NaN
> 20261010235128,2,421.365,7.010,NaN
> 20261010235129,2,421.365,7.010,NaN
> 20261010235130,2,421.365,7.009,0.212
> 20261010235131,2,421.376,7.009,NaN
> 20261010235132,2,421.376,7.009,NaN
> 20261010235133,2,421.376,7.009,NaN
> 20261010235134,2,421.376,7.008,NaN
> 20261010235135,2,421.422,7.008,0.212
> 20261010235136,2,421.422,7.008,NaN
> 20261010235137,2,421.422,7.008,NaN
> 20261010235138,2,421.422,7.008,NaN
> 20261010235139,2,421.422,7.006,NaN
> 20261010235140,2,421.430,7.006,0.211
> 20261010235141,2,421.430,7.006,NaN
> 20261010235142,2,421.430,7.006,NaN
> 20261010235143,2,421.430,6.998,NaN
> 20261010235144,2,421.216,6.998,NaN
> 20261010235145,2,421.216,6.998,0.207
> 20261010235146,2,421.216,6.998,NaN
> 20261010235147,2,421.216,6.998,NaN
> 20261010235148,2,421.216,7.010,NaN
> 20261010235149,2,421.409,7.010,NaN
> 20261010235150,1,421.409,7.010,0.208
> 20261010235151,1,421.409,7.010,NaN
> 20261010235152,1,421.409,7.016,NaN
> 20261010235153,1,421.376,7.016,NaN
> 20261010235154,1,421.376,7.016,NaN
> 20261010235155,1,421.376,7.016,0.208
> 20261010235156,1,421.376,7.016,NaN
> 20261010235157,1,421.376,7.006,NaN
> 20261010235158,1,421.412,7.006,NaN
> 20261010235159,1,421.412,7.006,NaN
> 20261010235200,1,421.412,7.006,0.207
> 20261010235201,1,421.412,7.005,NaN
> 20261010235202,1,421.386,7.005,NaN
> 20261010235203,1,421.386,7.005,NaN
> 20261010235204,1,421.386,7.005,NaN
> 20261010235205,1,421.386,7.005,0.207
> 20261010235206,1,421.386,6.996,NaN
> 20261010235207,1,421.416,6.996,NaN
> 20261010235208,1,421.416,6.996,NaN
> 20261010235209,1,421.416,6.996,NaN
> 20261010235210,1,421.416,6.994,0.207
> 20261010235211,1,421.451,6.994,NaN
> 20261010235212,1,421.451,6.994,NaN
> 20261010235213,1,421.451,6.994,NaN
> 20261010235214,1,421.451,6.994,NaN
> 20261010235215,1,421.422,7.004,0.207
> 20261010235216,1,421.422,7.004,NaN
> 20261010235217,1,421.422,7.004,NaN
> 20261010235218,1,421.422,7.004,NaN
> 20261010235219,1,421.422,7.002,NaN
> 20261010235220,1,421.419,7.002,0.210
> 20261010235221,NaN,421.419,7.002,NaN
> 20261010235222,NaN,421.419,7.002,NaN
> 20261010235223,NaN,421.419,6.971,NaN
> 20261010235224,NaN,421.402,6.971,NaN
> 20261010235225,NaN,421.402,6.971,0.210
> 20261010235226,NaN,421.402,6.971,NaN
> 20261010235227,NaN,421.402,6.971,NaN
> 20261010235228,NaN,421.402,7.019,NaN
> 20261010235229,NaN,421.590,7.019,NaN
> 20261010235230,9,421.590,7.019,0.209
> 20261010235231,9,421.590,7.019,NaN
> 20261010235232,9,421.590,7.073,NaN
> 20261010235233,9,422.144,7.073,NaN
> 20261010235234,9,422.144,7.073,NaN
> 20261010235235,9,422.144,7.073,0.208
> 20261010235236,9,422.144,7.073,NaN
> 20261010235237,9,422.144,7.143,NaN
> 20261010235238,9,423.451,7.143,NaN
85961,86401c85961,86401
< 20261010235240,NaN,NaN,NaN,NaN
< 20261010235241,NaN,NaN,NaN,NaN
< 20261010235242,NaN,NaN,NaN,NaN
< 20261010235243,NaN,NaN,NaN,NaN
< 20261010235244,NaN,NaN,NaN,NaN
< 20261010235245,NaN,NaN,NaN,NaN
< 20261010235246,NaN,NaN,NaN,NaN
< 20261010235247,NaN,NaN,NaN,NaN
< 20261010235248,NaN,NaN,NaN,NaN
< 20261010235249,NaN,NaN,NaN,NaN
< 20261010235250,NaN,NaN,NaN,NaN
< 20261010235251,NaN,NaN,NaN,NaN
< 20261010235252,NaN,NaN,NaN,NaN
< 20261010235253,NaN,NaN,NaN,NaN
< 20261010235254,NaN,NaN,NaN,NaN
< 20261010235255,NaN,NaN,NaN,NaN
< 20261010235256,NaN,NaN,NaN,NaN
< 20261010235257,NaN,NaN,NaN,NaN
< 20261010235258,NaN,NaN,NaN,NaN
< 20261010235259,NaN,NaN,NaN,NaN
< 20261010235300,NaN,NaN,NaN,NaN
< 20261010235301,NaN,NaN,NaN,NaN
< 20261010235302,NaN,NaN,NaN,NaN
< 20261010235303,NaN,NaN,NaN,NaN
< 20261010235304,NaN,NaN,NaN,NaN
< 20261010235305,NaN,NaN,NaN,NaN
< 20261010235306,NaN,NaN,NaN,NaN
< 20261010235307,NaN,NaN,NaN,NaN
< 20261010235308,NaN,NaN,NaN,NaN
< 20261010235309,NaN,NaN,NaN,NaN
< 20261010235310,NaN,NaN,NaN,NaN
< 20261010235311,NaN,NaN,NaN,NaN
< 20261010235312,NaN,NaN,NaN,NaN
< 20261010235313,NaN,NaN,NaN,NaN
< 20261010235314,NaN,NaN,NaN,NaN
< 20261010235315,NaN,NaN,NaN,NaN
< 20261010235316,NaN,NaN,NaN,NaN
< 20261010235317,NaN,NaN,NaN,NaN
< 20261010235318,NaN,NaN,NaN,NaN
< 20261010235319,NaN,NaN,NaN,NaN
< 20261010235320,NaN,NaN,NaN,NaN
< 20261010235321,NaN,NaN,NaN,NaN
< 20261010235322,NaN,NaN,NaN,NaN
< 20261010235323,NaN,NaN,NaN,NaN
< 20261010235324,NaN,NaN,NaN,NaN
< 20261010235325,NaN,NaN,NaN,NaN
< 20261010235326,NaN,NaN,NaN,NaN
< 20261010235327,NaN,NaN,NaN,NaN
< 20261010235328,NaN,NaN,NaN,NaN
< 20261010235329,NaN,NaN,NaN,NaN
< 20261010235330,NaN,NaN,NaN,NaN
< 20261010235331,NaN,NaN,NaN,NaN
< 20261010235332,NaN,NaN,NaN,NaN
< 20261010235333,NaN,NaN,NaN,NaN
< 20261010235334,NaN,NaN,NaN,NaN
< 20261010235335,NaN,NaN,NaN,NaN
< 20261010235336,NaN,NaN,NaN,NaN
< 20261010235337,NaN,NaN,NaN,NaN
< 20261010235338,NaN,NaN,NaN,NaN
< 20261010235339,NaN,NaN,NaN,NaN
< 20261010235340,NaN,NaN,NaN,NaN
< 20261010235341,NaN,NaN,NaN,NaN
< 20261010235342,NaN,NaN,NaN,NaN
< 20261010235343,NaN,NaN,NaN,NaN
< 20261010235344,NaN,NaN,NaN,NaN
< 20261010235345,NaN,NaN,NaN,NaN
< 20261010235346,NaN,NaN,NaN,NaN
< 20261010235347,NaN,NaN,NaN,NaN
< 20261010235348,NaN,NaN,NaN,NaN
< 20261010235349,NaN,NaN,NaN,NaN
< 20261010235350,NaN,NaN,NaN,NaN
< 20261010235351,NaN,NaN,NaN,NaN
< 20261010235352,NaN,NaN,NaN,NaN
< 20261010235353,NaN,NaN,NaN,NaN
< 20261010235354,NaN,NaN,NaN,NaN
< 20261010235355,NaN,NaN,NaN,NaN
< 20261010235356,NaN,NaN,NaN,NaN
< 20261010235357,NaN,NaN,NaN,NaN
< 20261010235358,NaN,NaN,NaN,NaN
< 20261010235359,NaN,NaN,NaN,NaN
< 20261010235400,NaN,NaN,NaN,NaN
< 20261010235401,NaN,NaN,NaN,NaN
< 20261010235402,NaN,NaN,NaN,NaN
< 20261010235403,NaN,NaN,NaN,NaN
< 20261010235404,NaN,NaN,NaN,NaN
< 20261010235405,NaN,NaN,NaN,NaN
< 20261010235406,NaN,NaN,NaN,NaN
< 20261010235407,NaN,NaN,NaN,NaN
< 20261010235408,NaN,NaN,NaN,NaN
< 20261010235409,NaN,NaN,NaN,NaN
< 20261010235410,NaN,NaN,NaN,NaN
< 20261010235411,NaN,NaN,NaN,NaN
< 20261010235412,NaN,NaN,NaN,NaN
< 20261010235413,NaN,NaN,NaN,NaN
< 20261010235414,NaN,NaN,NaN,NaN
< 20261010235415,NaN,NaN,NaN,NaN
< 20261010235416,NaN,NaN,NaN,NaN
< 20261010235417,NaN,NaN,NaN,NaN
< 20261010235418,NaN,NaN,NaN,NaN
< 20261010235419,NaN,NaN,NaN,NaN
< 20261010235420,NaN,NaN,NaN,NaN
< 20261010235421,NaN,NaN,NaN,NaN
< 20261010235422,NaN,NaN,NaN,NaN
< 20261010235423,NaN,NaN,NaN,NaN
< 20261010235424,NaN,NaN,NaN,NaN
< 20261010235425,NaN,NaN,NaN,NaN
< 20261010235426,NaN,NaN,NaN,NaN
< 20261010235427,NaN,NaN,NaN,NaN
< 20261010235428,NaN,NaN,NaN,NaN
< 20261010235429,NaN,NaN,NaN,NaN
< 20261010235430,NaN,NaN,NaN,NaN
< 20261010235431,NaN,NaN,NaN,NaN
< 20261010235432,NaN,NaN,NaN,NaN
< 20261010235433,NaN,NaN,NaN,NaN
< 20261010235434,NaN,NaN,NaN,NaN
< 20261010235435,NaN,NaN,NaN,NaN
< 20261010235436,NaN,NaN,NaN,NaN
< 20261010235437,NaN,NaN,NaN,NaN
< 20261010235438,NaN,NaN,NaN,NaN
< 20261010235439,NaN,NaN,NaN,NaN
< 20261010235440,NaN,NaN,NaN,NaN
< 20261010235441,NaN,NaN,NaN,NaN
< 20261010235442,NaN,NaN,NaN,NaN
< 20261010235443,NaN,NaN,NaN,NaN
< 20261010235444,NaN,NaN,NaN,NaN
< 20261010235445,NaN,NaN,NaN,NaN
< 20261010235446,NaN,NaN,NaN,NaN
< 20261010235447,NaN,NaN,NaN,NaN
< 20261010235448,NaN,NaN,NaN,NaN
< 20261010235449,NaN,NaN,NaN,NaN
< 20261010235450,NaN,NaN,NaN,NaN
< 20261010235451,NaN,NaN,NaN,NaN
< 20261010235452,NaN,NaN,NaN,NaN
< 20261010235453,NaN,NaN,NaN,NaN
< 20261010235454,NaN,NaN,NaN,NaN
< 20261010235455,NaN,NaN,NaN,NaN
< 20261010235456,NaN,NaN,NaN,NaN
< 20261010235457,NaN,NaN,NaN,NaN
< 20261010235458,NaN,NaN,NaN,NaN
< 20261010235459,NaN,NaN,NaN,NaN
< 20261010235500,NaN,NaN,NaN,NaN
< 20261010235501,NaN,NaN,NaN,NaN
< 20261010235502,NaN,NaN,NaN,NaN
< 20261010235503,NaN,NaN,NaN,NaN
< 20261010235504,NaN,NaN,NaN,NaN
< 20261010235505,NaN,NaN,NaN,NaN
< 20261010235506,NaN,NaN,NaN,NaN
< 20261010235507,NaN,NaN,NaN,NaN
< 20261010235508,NaN,NaN,NaN,NaN
< 20261010235509,NaN,NaN,NaN,NaN
< 20261010235510,NaN,NaN,NaN,NaN
< 20261010235511,NaN,NaN,NaN,NaN
< 20261010235512,NaN,NaN,NaN,NaN
< 20261010235513,NaN,NaN,NaN,NaN
< 20261010235514,NaN,NaN,NaN,NaN
< 20261010235515,NaN,NaN,NaN,NaN
< 20261010235516,NaN,NaN,NaN,NaN
< 20261010235517,NaN,NaN,NaN,NaN
< 20261010235518,NaN,NaN,NaN,NaN
< 20261010235519,NaN,NaN,NaN,NaN
< 20261010235520,NaN,NaN,NaN,NaN
< 20261010235521,NaN,NaN,NaN,NaN
< 20261010235522,NaN,NaN,NaN,NaN
< 20261010235523,NaN,NaN,NaN,NaN
< 20261010235524,NaN,NaN,NaN,NaN
< 20261010235525,NaN,NaN,NaN,NaN
< 20261010235526,NaN,NaN,NaN,NaN
< 20261010235527,NaN,NaN,NaN,NaN
< 20261010235528,NaN,NaN,NaN,NaN
< 20261010235529,NaN,NaN,NaN,NaN
< 20261010235530,NaN,NaN,NaN,NaN
< 20261010235531,NaN,NaN,NaN,NaN
< 20261010235532,NaN,NaN,NaN,NaN
< 20261010235533,NaN,NaN,NaN,NaN
< 20261010235534,NaN,NaN,NaN,NaN
< 20261010235535,NaN,NaN,NaN,NaN
< 20261010235536,NaN,NaN,NaN,NaN
< 20261010235537,NaN,NaN,NaN,NaN
< 20261010235538,NaN,NaN,NaN,NaN
< 20261010235539,NaN,NaN,NaN,NaN
< 20261010235540,NaN,NaN,NaN,NaN
< 20261010235541,NaN,NaN,NaN,NaN
< 20261010235542,NaN,NaN,NaN,NaN
< 20261010235543,NaN,NaN,NaN,NaN
< 20261010235544,NaN,NaN,NaN,NaN
< 20261010235545,NaN,NaN,NaN,NaN
< 20261010235546,NaN,NaN,NaN,NaN
< 20261010235547,NaN,NaN,NaN,NaN
< 20261010235548,NaN,NaN,NaN,NaN
< 20261010235549,NaN,NaN,NaN,NaN
< 20261010235550,NaN,NaN,NaN,NaN
< 20261010235551,NaN,NaN,NaN,NaN
< 20261010235552,NaN,NaN,NaN,NaN
< 20261010235553,NaN,NaN,NaN,NaN
< 20261010235554,NaN,NaN,NaN,NaN
< 20261010235555,NaN,NaN,NaN,NaN
< 20261010235556,NaN,NaN,NaN,NaN
< 20261010235557,NaN,NaN,NaN,NaN
< 20261010235558,NaN,NaN,NaN,NaN
< 20261010235559,NaN,NaN,NaN,NaN
< 20261010235600,NaN,NaN,NaN,NaN
< 20261010235601,NaN,NaN,NaN,NaN
< 20261010235602,NaN,NaN,NaN,NaN
< 20261010235603,NaN,NaN,NaN,NaN
< 20261010235604,NaN,NaN,NaN,NaN
< 20261010235605,NaN,NaN,NaN,NaN
< 20261010235606,NaN,NaN,NaN,NaN
< 20261010235607,NaN,NaN,NaN,NaN
< 20261010235608,NaN,NaN,NaN,NaN
< 20261010235609,NaN,NaN,NaN,NaN
< 20261010235610,NaN,NaN,NaN,NaN
< 20261010235611,NaN,NaN,NaN,NaN
< 20261010235612,NaN,NaN,NaN,NaN
< 20261010235613,NaN,NaN,NaN,NaN
< 20261010235614,NaN,NaN,NaN,NaN
< 20261010235615,NaN,NaN,NaN,NaN
< 20261010235616,NaN,NaN,NaN,NaN
< 20261010235617,NaN,NaN,NaN,NaN
< 20261010235618,NaN,NaN,NaN,NaN
< 20261010235619,NaN,NaN,NaN,NaN
< 20261010235620,NaN,NaN,NaN,NaN
< 20261010235621,NaN,NaN,NaN,NaN
< 20261010235622,NaN,NaN,NaN,NaN
< 20261010235623,NaN,NaN,NaN,NaN
< 20261010235624,NaN,NaN,NaN,NaN
< 20261010235625,NaN,NaN,NaN,NaN
< 20261010235626,NaN,NaN,NaN,NaN
< 20261010235627,NaN,NaN,NaN,NaN
< 20261010235628,NaN,NaN,NaN,NaN
< 20261010235629,NaN,NaN,NaN,NaN
< 20261010235630,NaN,NaN,NaN,NaN
< 20261010235631,NaN,NaN,NaN,NaN
< 20261010235632,NaN,NaN,NaN,NaN
< 20261010235633,NaN,NaN,NaN,NaN
< 20261010235634,NaN,NaN,NaN,NaN
< 20261010235635,NaN,NaN,NaN,NaN
< 20261010235636,NaN,NaN,NaN,NaN
< 20261010235637,NaN,NaN,NaN,NaN
< 20261010235638,NaN,NaN,NaN,NaN
< 20261010235639,NaN,NaN,NaN,NaN
< 20261010235640,NaN,NaN,NaN,NaN
< 20261010235641,NaN,NaN,NaN,NaN
< 20261010235642,NaN,NaN,NaN,NaN
< 20261010235643,NaN,NaN,NaN,NaN
< 20261010235644,NaN,NaN,NaN,NaN
< 20261010235645,NaN,NaN,NaN,NaN
< 20261010235646,NaN,NaN,NaN,NaN
< 20261010235647,NaN,NaN,NaN,NaN
< 20261010235648,NaN,NaN,NaN,NaN
< 20261010235649,NaN,NaN,NaN,NaN
< 20261010235650,NaN,NaN,NaN,NaN
< 20261010235651,NaN,NaN,NaN,NaN
< 20261010235652,NaN,NaN,NaN,NaN
< 20261010235653,NaN,NaN,NaN,NaN
< 20261010235654,NaN,NaN,NaN,NaN
< 20261010235655,NaN,NaN,NaN,NaN
< 20261010235656,NaN,NaN,NaN,NaN
< 20261010235657,NaN,NaN,NaN,NaN
< 20261010235658,NaN,NaN,NaN,NaN
< 20261010235659,NaN,NaN,NaN,NaN
< 20261010235700,NaN,NaN,NaN,NaN
< 20261010235701,NaN,NaN,NaN,NaN
< 20261010235702,NaN,NaN,NaN,NaN
< 20261010235703,NaN,NaN,NaN,NaN
< 20261010235704,NaN,NaN,NaN,NaN
< 20261010235705,NaN,NaN,NaN,NaN
< 20261010235706,NaN,NaN,NaN,NaN
< 20261010235707,NaN,NaN,NaN,NaN
< 20261010235708,NaN,NaN,NaN,NaN
< 20261010235709,NaN,NaN,NaN,NaN
< 20261010235710,NaN,NaN,NaN,NaN
< 20261010235711,NaN,NaN,NaN,NaN
< 20261010235712,NaN,NaN,NaN,NaN
< 20261010235713,NaN,NaN,NaN,NaN
< 20261010235714,NaN,NaN,NaN,NaN
< 20261010235715,NaN,NaN,NaN,NaN
< 20261010235716,NaN,NaN,NaN,NaN
< 20261010235717,NaN,NaN,NaN,NaN
< 20261010235718,NaN,NaN,NaN,NaN
< 20261010235719,NaN,NaN,NaN,NaN
< 20261010235720,NaN,NaN,NaN,NaN
< 20261010235721,NaN,NaN,NaN,NaN
< 20261010235722,NaN,NaN,NaN,NaN
< 20261010235723,NaN,NaN,NaN,NaN
< 20261010235724,NaN,NaN,NaN,NaN
< 20261010235725,NaN,NaN,NaN,NaN
< 20261010235726,NaN,NaN,NaN,NaN
< 20261010235727,NaN,NaN,NaN,NaN
< 20261010235728,NaN,NaN,NaN,NaN
< 20261010235729,NaN,NaN,NaN,NaN
< 20261010235730,NaN,NaN,NaN,NaN
< 20261010235731,NaN,NaN,NaN,NaN
< 20261010235732,NaN,NaN,NaN,NaN
< 20261010235733,NaN,NaN,NaN,NaN
< 20261010235734,NaN,NaN,NaN,NaN
< 20261010235735,NaN,NaN,NaN,NaN
< 20261010235736,NaN,NaN,NaN,NaN
< 20261010235737,NaN,NaN,NaN,NaN
< 20261010235738,NaN,NaN,NaN,NaN
< 20261010235739,NaN,NaN,NaN,NaN
< 20261010235740,NaN,NaN,NaN,NaN
< 20261010235741,NaN,NaN,NaN,NaN
< 20261010235742,NaN,NaN,NaN,NaN
< 20261010235743,NaN,NaN,NaN,NaN
< 20261010235744,NaN,NaN,NaN,NaN
< 20261010235745,NaN,NaN,NaN,NaN
< 20261010235746,NaN,NaN,NaN,NaN
< 20261010235747,NaN,NaN,NaN,NaN
< 20261010235748,NaN,NaN,NaN,NaN
< 20261010235749,NaN,NaN,NaN,NaN
< 20261010235750,NaN,NaN,NaN,NaN
< 20261010235751,NaN,NaN,NaN,NaN
< 20261010235752,NaN,NaN,NaN,NaN
< 20261010235753,NaN,NaN,NaN,NaN
< 20261010235754,NaN,NaN,NaN,NaN
< 20261010235755,NaN,NaN,NaN,NaN
< 20261010235756,NaN,NaN,NaN,NaN
< 20261010235757,NaN,NaN,NaN,NaN
< 20261010235758,NaN,NaN,NaN,NaN
< 20261010235759,NaN,NaN,NaN,NaN
< 20261010235800,NaN,NaN,NaN,NaN
< 20261010235801,NaN,NaN,NaN,NaN
< 20261010235802,NaN,NaN,NaN,NaN
< 20261010235803,NaN,NaN,NaN,NaN
< 20261010235804,NaN,NaN,NaN,NaN
< 20261010235805,NaN,NaN,NaN,NaN
< 20261010235806,NaN,NaN,NaN,NaN
< 20261010235807,NaN,NaN,NaN,NaN
< 20261010235808,NaN,NaN,NaN,NaN
< 20261010235809,NaN,NaN,NaN,NaN
< 20261010235810,NaN,NaN,NaN,NaN
< 20261010235811,NaN,NaN,NaN,NaN
< 20261010235812,NaN,NaN,NaN,NaN
< 20261010235813,NaN,NaN,NaN,NaN
< 20261010235814,NaN,NaN,NaN,NaN
< 20261010235815,NaN,NaN,NaN,NaN
< 20261010235816,NaN,NaN,NaN,NaN
< 20261010235817,NaN,NaN,NaN,NaN
< 20261010235818,NaN,NaN,NaN,NaN
< 20261010235819,NaN,NaN,NaN,NaN
< 20261010235820,NaN,NaN,NaN,NaN
< 20261010235821,NaN,NaN,NaN,NaN
< 20261010235822,NaN,NaN,NaN,NaN
< 20261010235823,NaN,NaN,NaN,NaN
< 20261010235824,NaN,NaN,NaN,NaN
< 20261010235825,NaN,NaN,NaN,NaN
< 20261010235826,NaN,NaN,NaN,NaN
< 20261010235827,NaN,NaN,NaN,NaN
< 20261010235828,NaN,NaN,NaN,NaN
< 20261010235829,NaN,NaN,NaN,NaN
< 20261010235830,NaN,NaN,NaN,NaN
< 20261010235831,NaN,NaN,NaN,NaN
< 20261010235832,NaN,NaN,NaN,NaN
< 20261010235833,NaN,NaN,NaN,NaN
< 20261010235834,NaN,NaN,NaN,NaN
< 20261010235835,NaN,NaN,NaN,NaN
< 20261010235836,NaN,NaN,NaN,NaN
< 20261010235837,NaN,NaN,NaN,NaN
< 20261010235838,NaN,NaN,NaN,NaN
< 20261010235839,NaN,NaN,NaN,NaN
< 20261010235840,NaN,NaN,NaN,NaN
< 20261010235841,NaN,NaN,NaN,NaN
< 20261010235842,NaN,NaN,NaN,NaN
< 20261010235843,NaN,NaN,NaN,NaN
< 20261010235844,NaN,NaN,NaN,NaN
< 20261010235845,NaN,NaN,NaN,NaN
< 20261010235846,NaN,NaN,NaN,NaN
< 20261010235847,NaN,NaN,NaN,NaN
< 20261010235848,NaN,NaN,NaN,NaN
< 20261010235849,NaN,NaN,NaN,NaN
< 20261010235850,NaN,NaN,NaN,NaN
< 20261010235851,NaN,NaN,NaN,NaN
< 20261010235852,NaN,NaN,NaN,NaN
< 20261010235853,NaN,NaN,NaN,NaN
< 20261010235854,NaN,NaN,NaN,NaN
< 20261010235855,NaN,NaN,NaN,NaN
< 20261010235856,NaN,NaN,NaN,NaN
< 20261010235857,NaN,NaN,NaN,NaN
< 20261010235858,NaN,NaN,NaN,NaN
< 20261010235859,NaN,NaN,NaN,NaN
< 20261010235900,NaN,NaN,NaN,NaN
< 20261010235901,NaN,NaN,NaN,NaN
< 20261010235902,NaN,NaN,NaN,NaN
< 20261010235903,NaN,NaN,NaN,NaN
< 20261010235904,NaN,NaN,NaN,NaN
< 20261010235905,NaN,NaN,NaN,NaN
< 20261010235906,NaN,NaN,NaN,NaN
< 20261010235907,NaN,NaN,NaN,NaN
< 20261010235908,NaN,NaN,NaN,NaN
< 20261010235909,NaN,NaN,NaN,NaN
< 20261010235910,NaN,NaN,NaN,NaN
< 20261010235911,NaN,NaN,NaN,NaN
< 20261010235912,NaN,NaN,NaN,NaN
< 20261010235913,NaN,NaN,NaN,NaN
< 20261010235914,NaN,NaN,NaN,NaN
< 20261010235915,NaN,NaN,NaN,NaN
< 20261010235916,NaN,NaN,NaN,NaN
< 20261010235917,NaN,NaN,NaN,NaN
< 20261010235918,NaN,NaN,NaN,NaN
< 20261010235919,NaN,NaN,NaN,NaN
< 20261010235920,NaN,NaN,NaN,NaN
< 20261010235921,NaN,NaN,NaN,NaN
< 20261010235922,NaN,NaN,NaN,NaN
< 20261010235923,NaN,NaN,NaN,NaN
< 20261010235924,NaN,NaN,NaN,NaN
< 20261010235925,NaN,NaN,NaN,NaN
< 20261010235926,NaN,NaN,NaN,NaN
< 20261010235927,NaN,NaN,NaN,NaN
< 20261010235928,NaN,NaN,NaN,NaN
< 20261010235929,NaN,NaN,NaN,NaN
< 20261010235930,NaN,NaN,NaN,NaN
< 20261010235931,NaN,NaN,NaN,NaN
< 20261010235932,NaN,NaN,NaN,NaN
< 20261010235933,NaN,NaN,NaN,NaN
< 20261010235934,NaN,NaN,NaN,NaN
< 20261010235935,NaN,NaN,NaN,NaN
< 20261010235936,NaN,NaN,NaN,NaN
< 20261010235937,NaN,NaN,NaN,NaN
< 20261010235938,NaN,NaN,NaN,NaN
< 20261010235939,NaN,NaN,NaN,NaN
< 20261010235940,NaN,NaN,NaN,NaN
< 20261010235941,NaN,NaN,NaN,NaN
< 20261010235942,NaN,NaN,NaN,NaN
< 20261010235943,NaN,NaN,NaN,NaN
< 20261010235944,NaN,NaN,NaN,NaN
< 20261010235945,NaN,NaN,NaN,NaN
< 20261010235946,NaN,NaN,NaN,NaN
< 20261010235947,NaN,NaN,NaN,NaN
< 20261010235948,NaN,NaN,NaN,NaN
< 20261010235949,NaN,NaN,NaN,NaN
< 20261010235950,NaN,NaN,NaN,NaN
< 20261010235951,NaN,NaN,NaN,NaN
< 20261010235952,NaN,NaN,NaN,NaN
< 20261010235953,NaN,NaN,NaN,NaN
< 20261010235954,NaN,NaN,NaN,NaN
< 20261010235955,NaN,NaN,NaN,NaN
< 20261010235956,NaN,NaN,NaN,NaN
< 20261010235957,NaN,NaN,NaN,NaN
< 20261010235958,NaN,NaN,NaN,NaN
< 20261010235959,NaN,NaN,NaN,NaN
< 20261011000000,NaN,NaN,NaN,NaN
---
> 20261010235240,9,423.451,7.143,0.209
> 20261010235241,9,423.451,7.156,NaN
> 20261010235242,9,423.848,7.156,NaN
> 20261010235243,9,423.848,7.156,NaN
> 20261010235244,9,423.848,7.156,NaN
> 20261010235245,9,423.848,7.156,0.209
> 20261010235246,9,423.848,7.159,NaN
> 20261010235247,9,423.849,7.159,NaN
> 20261010235248,9,423.849,7.159,NaN
> 20261010235249,9,423.849,7.159,NaN
> 20261010235250,9,423.849,7.166,0.310
> 20261010235251,9,424.088,7.166,NaN
> 20261010235252,9,424.088,7.166,NaN
> 20261010235253,NaN,424.088,7.166,NaN
> 20261010235254,9,424.088,7.166,NaN
> 20261010235255,9,424.088,7.144,0.211
> 20261010235256,9,423.853,7.144,NaN
> 20261010235257,9,423.853,7.144,NaN
> 20261010235258,9,423.853,7.144,NaN
> 20261010235259,9,423.853,7.135,NaN
> 20261010235300,9,423.844,7.135,0.212
> 20261010235301,9,423.844,7.135,NaN
> 20261010235302,9,423.844,7.135,NaN
> 20261010235303,8,423.844,7.135,NaN
> 20261010235304,8,423.844,7.141,NaN
> 20261010235305,8,423.760,7.141,0.212
> 20261010235306,8,423.760,7.141,NaN
> 20261010235307,8,423.760,7.141,NaN
> 20261010235308,8,423.760,7.142,NaN
> 20261010235309,8,423.789,7.142,NaN
> 20261010235310,8,423.789,7.142,0.212
> 20261010235311,8,423.789,7.142,NaN
> 20261010235312,8,423.789,7.142,NaN
> 20261010235313,8,423.789,7.127,NaN
> 20261010235314,8,423.212,7.127,NaN
> 20261010235315,8,423.212,7.127,0.212
> 20261010235316,8,423.212,7.127,NaN
> 20261010235317,8,423.212,7.115,NaN
> 20261010235318,8,422.972,7.115,NaN
> 20261010235319,8,422.972,7.115,NaN
> 20261010235320,8,422.972,7.115,0.212
> 20261010235321,8,422.972,7.115,NaN
> 20261010235322,8,422.972,7.105,NaN
> 20261010235323,8,422.971,7.105,NaN
> 20261010235324,8,422.971,7.105,NaN
> 20261010235325,8,422.971,7.105,0.212
> 20261010235326,8,422.971,7.111,NaN
> 20261010235327,8,423.168,7.111,NaN
> 20261010235328,8,423.168,7.111,NaN
> 20261010235329,8,423.168,7.111,NaN
> 20261010235330,8,423.168,7.092,0.213
> 20261010235331,8,423.013,7.092,NaN
> 20261010235332,8,423.013,7.092,NaN
> 20261010235333,8,423.013,7.092,NaN
> 20261010235334,8,423.013,7.092,NaN
> 20261010235335,8,423.013,7.092,0.212
> 20261010235336,8,423.022,7.092,NaN
> 20261010235337,8,423.022,7.092,NaN
> 20261010235338,7,423.022,7.092,NaN
> 20261010235339,7,423.022,7.096,NaN
> 20261010235340,7,423.075,7.096,0.211
> 20261010235341,7,423.075,7.096,NaN
> 20261010235342,7,423.075,7.096,NaN
> 20261010235343,7,423.075,7.096,NaN
> 20261010235344,7,423.075,7.093,NaN
> 20261010235345,7,422.855,7.093,0.214
> 20261010235346,7,422.855,7.093,NaN
> 20261010235347,7,422.855,7.093,NaN
> 20261010235348,7,422.855,7.128,NaN
> 20261010235349,7,422.595,7.128,NaN
> 20261010235350,7,422.595,7.128,0.213
> 20261010235351,7,422.595,7.128,NaN
> 20261010235352,7,422.595,7.140,NaN
> 20261010235353,7,422.594,7.140,NaN
> 20261010235354,7,422.594,7.140,NaN
> 20261010235355,7,422.594,7.140,0.213
> 20261010235356,7,422.594,7.140,NaN
> 20261010235357,7,422.594,7.155,NaN
> 20261010235358,7,422.573,7.155,NaN
> 20261010235359,7,422.573,7.155,NaN
> 20261010235400,7,422.573,7.155,0.213
> 20261010235401,7,422.573,7.158,NaN
> 20261010235402,7,422.523,7.158,NaN
> 20261010235403,7,422.523,7.158,NaN
> 20261010235404,7,422.523,7.158,NaN
> 20261010235405,7,422.523,7.161,0.212
> 20261010235406,7,422.572,7.161,NaN
> 20261010235407,7,422.572,7.161,NaN
> 20261010235408,6,422.572,7.161,NaN
> 20261010235409,6,422.572,7.161,NaN
> 20261010235410,6,422.572,7.161,0.213
> 20261010235411,6,422.618,7.161,NaN
> 20261010235412,6,422.618,7.161,NaN
> 20261010235413,6,422.618,7.161,NaN
> 20261010235414,6,422.618,7.162,NaN
> 20261010235415,6,422.519,7.162,0.213
> 20261010235416,6,422.519,7.162,NaN
> 20261010235417,6,422.519,7.162,NaN
> 20261010235418,6,422.519,7.119,NaN
> 20261010235419,6,422.248,7.119,NaN
> 20261010235420,6,422.248,7.119,0.212
> 20261010235421,6,422.248,7.119,NaN
> 20261010235422,6,422.248,7.119,NaN
> 20261010235423,6,422.248,7.097,NaN
> 20261010235424,6,422.311,7.097,NaN
> 20261010235425,6,422.311,7.097,0.213
> 20261010235426,6,422.311,7.097,NaN
> 20261010235427,6,422.311,7.090,NaN
> 20261010235428,6,422.275,7.090,NaN
> 20261010235429,6,422.275,7.090,NaN
> 20261010235430,6,422.275,7.090,0.211
> 20261010235431,6,422.275,7.090,NaN
> 20261010235432,6,422.275,7.075,NaN
> 20261010235433,6,422.235,7.075,NaN
> 20261010235434,6,422.235,7.075,NaN
> 20261010235435,6,422.235,7.075,0.211
> 20261010235436,6,422.235,7.089,NaN
> 20261010235437,6,422.274,7.089,NaN
> 20261010235438,6,422.274,7.089,NaN
> 20261010235439,6,422.274,7.089,NaN
> 20261010235440,6,422.274,7.082,0.211
> 20261010235441,6,422.363,7.082,NaN
> 20261010235442,5,422.363,7.082,NaN
> 20261010235443,5,422.363,7.082,NaN
> 20261010235444,5,422.363,7.082,NaN
> 20261010235445,5,422.363,7.097,0.210
> 20261010235446,5,422.291,7.097,NaN
> 20261010235447,5,422.291,7.097,NaN
> 20261010235448,5,422.291,7.097,NaN
> 20261010235449,5,422.291,7.072,NaN
> 20261010235450,5,422.037,7.072,0.210
> 20261010235451,5,422.037,7.072,NaN
> 20261010235452,5,422.037,7.072,NaN
> 20261010235453,5,422.037,7.072,NaN
> 20261010235454,5,422.037,7.085,NaN
> 20261010235455,5,422.078,7.085,0.211
> 20261010235456,5,422.078,7.085,NaN
> 20261010235457,5,422.078,7.085,NaN
> 20261010235458,5,422.078,7.082,NaN
> 20261010235459,5,422.067,7.082,NaN
> 20261010235500,5,422.067,7.082,0.210
> 20261010235501,5,422.067,7.082,NaN
> 20261010235502,5,422.067,7.079,NaN
> 20261010235503,5,422.019,7.079,NaN
> 20261010235504,5,422.019,7.079,NaN
> 20261010235505,5,422.019,7.079,0.209
> 20261010235506,5,422.019,7.079,NaN
> 20261010235507,5,422.019,7.079,NaN
> 20261010235508,5,422.061,7.079,NaN
> 20261010235509,5,422.061,7.079,NaN
> 20261010235510,5,422.061,7.079,0.207
> 20261010235511,4,422.061,7.096,NaN
> 20261010235512,4,422.034,7.096,NaN
> 20261010235513,4,422.034,7.096,NaN
> 20261010235514,4,422.034,7.096,NaN
> 20261010235515,4,422.034,7.084,0.210
> 20261010235516,4,422.016,7.084,NaN
> 20261010235517,4,422.016,7.084,NaN
> 20261010235518,4,422.016,7.084,NaN
> 20261010235519,4,422.016,7.084,NaN
> 20261010235520,4,422.016,7.089,0.209
> 20261010235521,4,421.842,7.089,NaN
> 20261010235522,4,421.842,7.089,NaN
> 20261010235523,4,421.842,7.089,NaN
> 20261010235524,4,421.842,7.072,NaN
> 20261010235525,4,421.795,7.072,0.209
> 20261010235526,4,421.795,7.072,NaN
> 20261010235527,4,421.795,7.072,NaN
> 20261010235528,4,421.795,7.072,NaN
> 20261010235529,4,421.795,7.082,NaN
> 20261010235530,4,421.783,7.082,0.209
> 20261010235531,4,421.783,7.082,NaN
> 20261010235532,4,421.783,7.082,NaN
> 20261010235533,4,421.783,7.084,NaN
> 20261010235534,4,421.768,7.084,NaN
> 20261010235535,4,421.768,7.084,0.207
> 20261010235536,4,421.768,7.084,NaN
> 20261010235537,4,421.768,7.102,NaN
> 20261010235538,4,422.018,7.102,NaN
> 20261010235539,4,422.018,7.102,NaN
> 20261010235540,4,422.018,7.102,0.211
> 20261010235541,4,422.018,7.102,NaN
> 20261010235542,4,422.018,7.051,NaN
> 20261010235543,4,421.841,7.051,NaN
> 20261010235544,4,421.841,7.051,NaN
> 20261010235545,3,421.841,7.051,0.211
> 20261010235546,3,421.841,7.060,NaN
> 20261010235547,3,421.845,7.060,NaN
> 20261010235548,3,421.845,7.060,NaN
> 20261010235549,3,421.845,7.060,NaN
> 20261010235550,3,421.845,7.060,0.211
> 20261010235551,3,421.845,7.050,NaN
> 20261010235552,3,421.604,7.050,NaN
> 20261010235553,3,421.604,7.050,NaN
> 20261010235554,3,421.604,7.050,NaN
> 20261010235555,3,421.604,7.035,0.210
> 20261010235556,3,421.569,7.035,NaN
> 20261010235557,3,421.569,7.035,NaN
> 20261010235558,3,421.569,7.035,NaN
> 20261010235559,3,421.569,7.035,NaN
> 20261010235600,3,421.569,7.038,0.210
> 20261010235601,3,421.607,7.038,NaN
> 20261010235602,3,421.607,7.038,NaN
> 20261010235603,3,421.607,7.038,NaN
> 20261010235604,3,421.607,7.034,NaN
> 20261010235605,3,421.618,7.034,0.211
> 20261010235606,3,421.618,7.034,NaN
> 20261010235607,3,421.618,7.034,NaN
> 20261010235608,3,421.618,7.048,NaN
> 20261010235609,3,421.727,7.048,NaN
> 20261010235610,3,421.727,7.048,0.212
> 20261010235611,3,421.727,7.048,NaN
> 20261010235612,3,421.727,7.048,NaN
> 20261010235613,3,421.727,7.033,NaN
> 20261010235614,3,421.579,7.033,NaN
> 20261010235615,3,421.579,7.033,0.211
> 20261010235616,2,421.579,7.033,NaN
> 20261010235617,2,421.579,7.020,NaN
> 20261010235618,2,421.504,7.020,NaN
> 20261010235619,2,421.504,7.020,NaN
> 20261010235620,2,421.504,7.020,0.211
> 20261010235621,2,421.504,7.015,NaN
> 20261010235622,2,421.460,7.015,NaN
> 20261010235623,2,421.460,7.015,NaN
> 20261010235624,2,421.460,7.015,NaN
> 20261010235625,2,421.460,7.015,0.212
> 20261010235626,2,421.460,7.008,NaN
> 20261010235627,2,421.422,7.008,NaN
> 20261010235628,2,421.422,7.008,NaN
> 20261010235629,2,421.422,7.008,NaN
> 20261010235630,2,421.422,7.005,0.211
> 20261010235631,2,421.431,7.005,NaN
> 20261010235632,2,421.431,7.005,NaN
> 20261010235633,2,421.431,7.005,NaN
> 20261010235634,2,421.431,7.005,NaN
> 20261010235635,2,421.431,7.007,0.210
> 20261010235636,2,421.457,7.007,NaN
> 20261010235637,2,421.457,7.007,NaN
> 20261010235638,2,421.457,7.007,NaN
> 20261010235639,2,421.457,7.007,NaN
> 20261010235640,2,421.492,7.007,0.212
> 20261010235641,2,421.492,7.007,NaN
> 20261010235642,2,421.492,7.007,NaN
> 20261010235643,2,421.492,7.007,NaN
> 20261010235644,2,421.492,7.009,NaN
> 20261010235645,2,421.366,7.009,0.207
> 20261010235646,2,421.366,7.009,NaN
> 20261010235647,2,421.366,7.009,NaN
> 20261010235648,1,421.366,7.037,NaN
> 20261010235649,1,421.471,7.037,NaN
> 20261010235650,1,421.471,7.037,0.208
> 20261010235651,1,421.471,7.037,NaN
> 20261010235652,1,421.471,7.013,NaN
> 20261010235653,1,421.439,7.013,NaN
> 20261010235654,1,421.439,7.013,NaN
> 20261010235655,1,421.439,7.013,0.207
> 20261010235656,1,421.439,7.013,NaN
> 20261010235657,1,421.439,7.002,NaN
> 20261010235658,1,421.432,7.002,NaN
> 20261010235659,1,421.432,7.002,NaN
> 20261010235700,1,421.432,7.002,0.208
> 20261010235701,1,421.432,7.001,NaN
> 20261010235702,1,421.425,7.001,NaN
> 20261010235703,1,421.425,7.001,NaN
> 20261010235704,1,421.425,7.001,NaN
> 20261010235705,1,421.425,7.001,0.207
> 20261010235706,1,421.425,6.987,NaN
> 20261010235707,1,421.442,6.987,NaN
> 20261010235708,1,421.442,6.987,NaN
> 20261010235709,1,421.442,6.987,NaN
> 20261010235710,1,421.442,6.999,0.207
> 20261010235711,1,421.424,6.999,NaN
> 20261010235712,1,421.424,6.999,NaN
> 20261010235713,1,421.424,6.999,NaN
> 20261010235714,1,421.424,6.999,NaN
> 20261010235715,1,421.424,7.014,0.211
> 20261010235716,1,421.727,7.014,NaN
> 20261010235717,1,421.727,7.014,NaN
> 20261010235718,1,421.727,7.014,NaN
> 20261010235719,1,421.727,6.977,NaN
> 20261010235720,NaN,421.407,6.977,0.210
> 20261010235721,NaN,421.407,6.977,NaN
> 20261010235722,NaN,421.407,6.977,NaN
> 20261010235723,NaN,421.407,6.977,NaN
> 20261010235724,NaN,421.407,6.994,NaN
> 20261010235725,NaN,421.480,6.994,0.211
> 20261010235726,NaN,421.480,6.994,NaN
> 20261010235727,NaN,421.480,6.994,NaN
> 20261010235728,9,421.480,7.033,NaN
> 20261010235729,9,421.963,7.033,NaN
> 20261010235730,9,421.963,7.033,0.210
> 20261010235731,9,421.963,7.033,NaN
> 20261010235732,9,421.963,7.033,NaN
> 20261010235733,9,421.963,7.096,NaN
> 20261010235734,9,422.543,7.096,NaN
> 20261010235735,9,422.543,7.096,0.210
> 20261010235736,9,422.543,7.096,NaN
> 20261010235737,9,422.543,7.139,NaN
> 20261010235738,9,423.885,7.139,NaN
> 20261010235739,9,423.885,7.139,NaN
> 20261010235740,9,423.885,7.139,0.211
> 20261010235741,9,423.885,7.139,NaN
> 20261010235742,9,423.885,7.144,NaN
> 20261010235743,9,424.161,7.144,NaN
> 20261010235744,9,424.161,7.144,NaN
> 20261010235745,9,424.161,7.144,0.211
> 20261010235746,9,424.161,7.155,NaN
> 20261010235747,9,424.259,7.155,NaN
> 20261010235748,9,424.259,7.155,NaN
> 20261010235749,9,424.259,7.155,NaN
> 20261010235750,9,424.259,7.159,0.211
> 20261010235751,9,424.523,7.159,NaN
> 20261010235752,9,424.523,7.159,NaN
> 20261010235753,9,424.523,7.159,NaN
> 20261010235754,9,424.523,7.159,NaN
> 20261010235755,9,424.523,7.139,0.212
> 20261010235756,9,424.324,7.139,NaN
> 20261010235757,9,424.324,7.139,NaN
> 20261010235758,9,424.324,7.139,NaN
> 20261010235759,9,424.324,7.148,NaN
> 20261010235800,9,424.388,7.148,0.212
> 20261010235801,9,424.388,7.148,NaN
> 20261010235802,9,424.388,7.148,NaN
> 20261010235803,9,424.388,7.148,NaN
> 20261010235804,8,424.388,7.140,NaN
> 20261010235805,8,424.482,7.140,0.211
> 20261010235806,8,424.482,7.140,NaN
> 20261010235807,8,424.482,7.140,NaN
> 20261010235808,8,424.482,7.148,NaN
> 20261010235809,8,424.492,7.148,NaN
> 20261010235810,8,424.492,7.148,0.211
> 20261010235811,8,424.492,7.148,NaN
> 20261010235812,8,424.492,7.148,NaN
> 20261010235813,8,424.492,7.121,NaN
> 20261010235814,8,423.664,7.121,NaN
> 20261010235815,8,423.664,7.121,0.211
> 20261010235816,8,423.664,7.121,NaN
> 20261010235817,8,423.664,7.115,NaN
> 20261010235818,8,423.568,7.115,NaN
> 20261010235819,8,423.568,7.115,NaN
> 20261010235820,8,423.568,7.115,0.212
> 20261010235821,8,423.568,7.115,NaN
> 20261010235822,8,423.568,7.119,NaN
> 20261010235823,8,423.595,7.119,NaN
> 20261010235824,8,423.595,7.119,NaN
> 20261010235825,8,423.595,7.119,0.213
> 20261010235826,8,423.595,7.114,NaN
> 20261010235827,8,423.663,7.114,NaN
> 20261010235828,8,423.663,7.114,NaN
> 20261010235829,8,423.663,7.114,NaN
> 20261010235830,8,423.663,7.114,0.212
> 20261010235831,8,423.663,7.098,NaN
> 20261010235832,8,423.563,7.098,NaN
> 20261010235833,8,423.563,7.098,NaN
> 20261010235834,8,423.563,7.098,NaN
> 20261010235835,8,423.563,7.098,0.213
> 20261010235836,7,423.516,7.098,NaN
> 20261010235837,7,423.516,7.098,NaN
> 20261010235838,7,423.516,7.098,NaN
> 20261010235839,7,423.516,7.098,NaN
> 20261010235840,7,423.473,7.106,0.212
> 20261010235841,7,423.473,7.106,NaN
> 20261010235842,7,423.473,7.106,NaN
> 20261010235843,7,423.473,7.106,NaN
> 20261010235844,7,423.473,7.117,NaN
> 20261010235845,7,423.020,7.117,0.213
> 20261010235846,7,423.020,7.117,NaN
> 20261010235847,7,423.020,7.117,NaN
> 20261010235848,7,423.020,7.160,NaN
> 20261010235849,7,422.747,7.160,NaN
> 20261010235850,7,422.747,7.160,0.212
> 20261010235851,7,422.747,7.160,NaN
> 20261010235852,7,422.747,7.160,NaN
> 20261010235853,7,422.747,7.165,NaN
> 20261010235854,7,422.687,7.165,NaN
> 20261010235855,7,422.687,7.165,0.212
> 20261010235856,7,422.687,7.165,NaN
> 20261010235857,7,422.687,7.182,NaN
> 20261010235858,7,422.726,7.182,NaN
> 20261010235859,7,422.726,7.182,NaN
> 20261010235900,7,422.726,7.182,0.213
> 20261010235901,7,422.726,7.177,NaN
> 20261010235902,7,422.601,7.177,NaN
> 20261010235903,7,422.601,7.177,NaN
> 20261010235904,7,422.601,7.177,NaN
> 20261010235905,7,422.601,7.177,0.212
> 20261010235906,7,422.601,7.184,NaN
> 20261010235907,7,422.591,7.184,NaN
> 20261010235908,6,422.591,7.184,NaN
> 20261010235909,6,422.591,7.184,NaN
> 20261010235910,6,422.591,7.188,0.212
> 20261010235911,6,422.626,7.188,NaN
> 20261010235912,6,422.626,7.188,NaN
> 20261010235913,6,422.626,7.188,NaN
> 20261010235914,6,422.626,7.188,NaN
> 20261010235915,6,422.626,7.178,0.212
> 20261010235916,6,422.251,7.178,NaN
> 20261010235917,6,422.251,7.178,NaN
> 20261010235918,6,422.251,7.178,NaN
> 20261010235919,6,422.251,7.117,NaN
> 20261010235920,6,422.175,7.117,0.212
> 20261010235921,6,422.175,7.117,NaN
> 20261010235922,6,422.175,7.117,NaN
> 20261010235923,6,422.175,7.110,NaN
> 20261010235924,6,422.115,7.110,NaN
> 20261010235925,6,422.115,7.110,0.214
> 20261010235926,6,422.115,7.110,NaN
> 20261010235927,6,422.115,7.110,NaN
> 20261010235928,6,422.115,7.098,NaN
> 20261010235929,6,422.120,7.098,NaN
> 20261010235930,6,422.120,7.098,0.211
> 20261010235931,6,422.120,7.098,NaN
> 20261010235932,6,422.120,7.092,NaN
> 20261010235933,6,422.136,7.092,NaN
> 20261010235934,6,422.136,7.092,NaN
> 20261010235935,6,422.136,7.092,0.210
> 20261010235936,6,422.136,7.092,NaN
> 20261010235937,6,422.136,7.101,NaN
> 20261010235938,6,422.083,7.101,NaN
> 20261010235939,5,422.083,7.101,NaN
> 20261010235940,5,422.083,7.101,0.210
> 20261010235941,5,422.083,7.085,NaN
> 20261010235942,5,422.140,7.085,NaN
> 20261010235943,5,422.140,7.085,NaN
> 20261010235944,5,422.140,7.085,NaN
> 20261010235945,5,422.140,7.095,0.211
> 20261010235946,5,421.975,7.095,NaN
> 20261010235947,5,421.975,7.095,NaN
> 20261010235948,5,421.975,7.095,NaN
> 20261010235949,5,421.975,7.095,NaN
> 20261010235950,5,421.975,7.092,0.211
> 20261010235951,5,421.901,7.092,NaN
> 20261010235952,5,421.901,7.092,NaN
> 20261010235953,5,421.901,7.092,NaN
> 20261010235954,5,421.901,7.088,NaN
> 20261010235955,5,421.883,7.088,0.210
> 20261010235956,5,421.883,7.088,NaN
> 20261010235957,5,421.883,7.088,NaN
> 20261010235958,5,421.883,7.088,NaN
> 20261010235959,5,421.883,7.084,NaN
> 20261011000000,5,421.896,7.084,0.211