FI-Hyy_ST_20261011_L11_F01.csv
40835,42656c40835,42656
< 20261011112034,NaN,NaN,NaN,NaN
< 20261011112035,NaN,NaN,NaN,0.213
< 20261011112036,NaN,NaN,NaN,NaN
< 20261011112037,NaN,NaN,NaN,NaN
< 20261011112038,NaN,NaN,NaN,NaN
< 20261011112039,NaN,NaN,NaN,NaN
< 20261011112040,NaN,NaN,NaN,0.213
< 20261011112041,NaN,NaN,NaN,NaN
< 20261011112042,NaN,NaN,NaN,NaN
< 20261011112043,NaN,NaN,NaN,NaN
< 20261011112044,NaN,NaN,NaN,NaN
< 20261011112045,NaN,NaN,NaN,0.212
< 20261011112046,NaN,NaN,NaN,NaN
< 20261011112047,NaN,NaN,NaN,NaN
< 20261011112048,NaN,NaN,NaN,NaN
< 20261011112049,NaN,NaN,NaN,NaN
< 20261011112050,NaN,NaN,NaN,0.213
< 20261011112051,NaN,NaN,NaN,NaN
< 20261011112052,NaN,NaN,NaN,NaN
< 20261011112053,NaN,NaN,NaN,NaN
< 20261011112054,NaN,NaN,NaN,NaN
< 20261011112055,NaN,NaN,NaN,0.212
< 20261011112056,NaN,NaN,NaN,NaN
< 20261011112057,NaN,NaN,NaN,NaN
< 20261011112058,NaN,NaN,NaN,NaN
< 20261011112059,NaN,NaN,NaN,NaN
< 20261011112100,NaN,NaN,NaN,0.213
< 20261011112101,NaN,NaN,NaN,NaN
< 20261011112102,NaN,NaN,NaN,NaN
< 20261011112103,NaN,NaN,NaN,NaN
< 20261011112104,NaN,NaN,NaN,NaN
< 20261011112105,NaN,NaN,NaN,0.213
< 20261011112106,NaN,NaN,NaN,NaN
< 20261011112107,NaN,NaN,NaN,NaN
< 20261011112108,NaN,NaN,NaN,NaN
< 20261011112109,NaN,NaN,NaN,NaN
< 20261011112110,NaN,NaN,NaN,0.214
< 20261011112111,NaN,NaN,NaN,NaN
< 20261011112112,NaN,NaN,NaN,NaN
< 20261011112113,NaN,NaN,NaN,NaN
< 20261011112114,NaN,NaN,NaN,NaN
< 20261011112115,NaN,NaN,NaN,0.213
< 20261011112116,NaN,NaN,NaN,NaN
< 20261011112117,NaN,NaN,NaN,NaN
< 20261011112118,NaN,NaN,NaN,NaN
< 20261011112119,NaN,NaN,NaN,NaN
< 20261011112120,NaN,NaN,NaN,0.213
< 20261011112121,NaN,NaN,NaN,NaN
< 20261011112122,NaN,NaN,NaN,NaN
< 20261011112123,NaN,NaN,NaN,NaN
< 20261011112124,NaN,NaN,NaN,NaN
< 20261011112125,NaN,NaN,NaN,0.213
< 20261011112126,NaN,NaN,NaN,NaN
< 20261011112127,NaN,NaN,NaN,NaN
< 20261011112128,NaN,NaN,NaN,NaN
< 20261011112129,NaN,NaN,NaN,NaN
< 20261011112130,NaN,NaN,NaN,0.214
< 20261011112131,NaN,NaN,NaN,NaN
< 20261011112132,NaN,NaN,NaN,NaN
< 20261011112133,NaN,NaN,NaN,NaN
< 20261011112134,NaN,NaN,NaN,NaN
< 20261011112135,NaN,NaN,NaN,0.213
< 20261011112136,NaN,NaN,NaN,NaN
< 20261011112137,NaN,NaN,NaN,NaN
< 20261011112138,NaN,NaN,NaN,NaN
< 20261011112139,NaN,NaN,NaN,NaN
< 20261011112140,NaN,NaN,NaN,0.213
< 20261011112141,NaN,NaN,NaN,NaN
< 20261011112142,NaN,NaN,NaN,NaN
< 20261011112143,NaN,NaN,NaN,NaN
< 20261011112144,NaN,NaN,NaN,NaN
< 20261011112145,NaN,NaN,NaN,0.214
< 20261011112146,NaN,NaN,NaN,NaN
< 20261011112147,NaN,NaN,NaN,NaN
< 20261011112148,NaN,NaN,NaN,NaN
< 20261011112149,NaN,NaN,NaN,NaN
< 20261011112150,NaN,NaN,NaN,0.213
< 20261011112151,NaN,NaN,NaN,NaN
< 20261011112152,NaN,NaN,NaN,NaN
< 20261011112153,NaN,NaN,NaN,NaN
< 20261011112154,NaN,NaN,NaN,NaN
< 20261011112155,NaN,NaN,NaN,0.215
< 20261011112156,NaN,NaN,NaN,NaN
< 20261011112157,NaN,NaN,NaN,NaN
< 20261011112158,NaN,NaN,NaN,NaN
< 20261011112159,NaN,NaN,NaN,NaN
< 20261011112200,NaN,NaN,NaN,0.213
< 20261011112201,NaN,NaN,NaN,NaN
< 20261011112202,NaN,NaN,NaN,NaN
< 20261011112203,NaN,NaN,NaN,NaN
< 20261011112204,NaN,NaN,NaN,NaN
< 20261011112205,NaN,NaN,NaN,0.213
< 20261011112206,NaN,NaN,NaN,NaN
< 20261011112207,NaN,NaN,NaN,NaN
< 20261011112208,NaN,NaN,NaN,NaN
< 20261011112209,NaN,NaN,NaN,NaN
< 20261011112210,NaN,NaN,NaN,0.213
< 20261011112211,NaN,NaN,NaN,NaN
< 20261011112212,NaN,NaN,NaN,NaN
< 20261011112213,NaN,NaN,NaN,NaN
< 20261011112214,NaN,NaN,NaN,NaN
< 20261011112215,NaN,NaN,NaN,0.212
< 20261011112216,NaN,NaN,NaN,NaN
< 20261011112217,NaN,NaN,NaN,NaN
< 20261011112218,NaN,NaN,NaN,NaN
< 20261011112219,NaN,NaN,NaN,NaN
< 20261011112220,NaN,NaN,NaN,0.212
< 20261011112221,NaN,NaN,NaN,NaN
< 20261011112222,NaN,NaN,NaN,NaN
< 20261011112223,NaN,NaN,NaN,NaN
< 20261011112224,NaN,NaN,NaN,NaN
< 20261011112225,NaN,NaN,NaN,0.212
< 20261011112226,NaN,NaN,NaN,NaN
< 20261011112227,NaN,NaN,NaN,NaN
< 20261011112228,NaN,NaN,NaN,NaN
< 20261011112229,NaN,NaN,NaN,NaN
< 20261011112230,NaN,NaN,NaN,0.211
< 20261011112231,NaN,NaN,NaN,NaN
< 20261011112232,NaN,NaN,NaN,NaN
< 20261011112233,NaN,NaN,NaN,NaN
< 20261011112234,NaN,NaN,NaN,NaN
< 20261011112235,NaN,NaN,NaN,0.211
< 20261011112236,NaN,NaN,NaN,NaN
< 20261011112237,NaN,NaN,NaN,NaN
< 20261011112238,NaN,NaN,NaN,NaN
< 20261011112239,NaN,NaN,NaN,NaN
< 20261011112240,NaN,NaN,NaN,0.210
< 20261011112241,NaN,NaN,NaN,NaN
< 20261011112242,NaN,NaN,NaN,NaN
< 20261011112243,NaN,NaN,NaN,NaN
< 20261011112244,NaN,NaN,NaN,NaN
< 20261011112245,NaN,NaN,NaN,0.210
< 20261011112246,NaN,NaN,NaN,NaN
< 20261011112247,NaN,NaN,NaN,NaN
< 20261011112248,NaN,NaN,NaN,NaN
< 20261011112249,NaN,NaN,NaN,NaN
< 20261011112250,NaN,NaN,NaN,0.209
< 20261011112251,NaN,NaN,NaN,NaN
< 20261011112252,NaN,NaN,NaN,NaN
< 20261011112253,NaN,NaN,NaN,NaN
< 20261011112254,NaN,NaN,NaN,NaN
< 20261011112255,NaN,NaN,NaN,0.210
< 20261011112256,NaN,NaN,NaN,NaN
< 20261011112257,NaN,NaN,NaN,NaN
< 20261011112258,NaN,NaN,NaN,NaN
< 20261011112259,NaN,NaN,NaN,NaN
< 20261011112300,NaN,NaN,NaN,0.209
< 20261011112301,NaN,NaN,NaN,NaN
< 20261011112302,NaN,NaN,NaN,NaN
< 20261011112303,NaN,NaN,NaN,NaN
< 20261011112304,NaN,NaN,NaN,NaN
< 20261011112305,NaN,NaN,NaN,0.210
< 20261011112306,NaN,NaN,NaN,NaN
< 20261011112307,NaN,NaN,NaN,NaN
< 20261011112308,NaN,NaN,NaN,NaN
< 20261011112309,NaN,NaN,NaN,NaN
< 20261011112310,NaN,NaN,NaN,0.212
< 20261011112311,NaN,NaN,NaN,NaN
< 20261011112312,NaN,NaN,NaN,NaN
< 20261011112313,NaN,NaN,NaN,NaN
< 20261011112314,NaN,NaN,NaN,NaN
< 20261011112315,NaN,NaN,NaN,0.212
< 20261011112316,NaN,NaN,NaN,NaN
< 20261011112317,NaN,NaN,NaN,NaN
< 20261011112318,NaN,NaN,NaN,NaN
< 20261011112319,NaN,NaN,NaN,NaN
< 20261011112320,NaN,NaN,NaN,0.212
< 20261011112321,NaN,NaN,NaN,NaN
< 20261011112322,NaN,NaN,NaN,NaN
< 20261011112323,NaN,NaN,NaN,NaN
< 20261011112324,NaN,NaN,NaN,NaN
< 20261011112325,NaN,NaN,NaN,0.211
< 20261011112326,NaN,NaN,NaN,NaN
< 20261011112327,NaN,NaN,NaN,NaN
< 20261011112328,NaN,NaN,NaN,NaN
< 20261011112329,NaN,NaN,NaN,NaN
< 20261011112330,NaN,NaN,NaN,0.213
< 20261011112331,NaN,NaN,NaN,NaN
< 20261011112332,NaN,NaN,NaN,NaN
< 20261011112333,NaN,NaN,NaN,NaN
< 20261011112334,NaN,NaN,NaN,NaN
< 20261011112335,NaN,NaN,NaN,0.211
< 20261011112336,NaN,NaN,NaN,NaN
< 20261011112337,NaN,NaN,NaN,NaN
< 20261011112338,NaN,NaN,NaN,NaN
< 20261011112339,NaN,NaN,NaN,NaN
< 20261011112340,NaN,NaN,NaN,0.214
< 20261011112341,NaN,NaN,NaN,NaN
< 20261011112342,NaN,NaN,NaN,NaN
< 20261011112343,NaN,NaN,NaN,NaN
< 20261011112344,NaN,NaN,NaN,NaN
< 20261011112345,NaN,NaN,NaN,0.212
< 20261011112346,NaN,NaN,NaN,NaN
< 20261011112347,NaN,NaN,NaN,NaN
< 20261011112348,NaN,NaN,NaN,NaN
< 20261011112349,NaN,NaN,NaN,NaN
< 20261011112350,NaN,NaN,NaN,0.212
< 20261011112351,NaN,NaN,NaN,NaN
< 20261011112352,NaN,NaN,NaN,NaN
< 20261011112353,NaN,NaN,NaN,NaN
< 20261011112354,NaN,NaN,NaN,NaN
< 20261011112355,NaN,NaN,NaN,0.213
< 20261011112356,NaN,NaN,NaN,NaN
< 20261011112357,NaN,NaN,NaN,NaN
< 20261011112358,NaN,NaN,NaN,NaN
< 20261011112359,NaN,NaN,NaN,NaN
< 20261011112400,NaN,NaN,NaN,0.212
< 20261011112401,NaN,NaN,NaN,NaN
< 20261011112402,NaN,NaN,NaN,NaN
< 20261011112403,NaN,NaN,NaN,NaN
< 20261011112404,NaN,NaN,NaN,NaN
< 20261011112405,NaN,NaN,NaN,0.212
< 20261011112406,NaN,NaN,NaN,NaN
< 20261011112407,NaN,NaN,NaN,NaN
< 20261011112408,NaN,NaN,NaN,NaN
< 20261011112409,NaN,NaN,NaN,NaN
< 20261011112410,NaN,NaN,NaN,0.213
< 20261011112411,NaN,NaN,NaN,NaN
< 20261011112412,NaN,NaN,NaN,NaN
< 20261011112413,NaN,NaN,NaN,NaN
< 20261011112414,NaN,NaN,NaN,NaN
< 20261011112415,NaN,NaN,NaN,0.208
< 20261011112416,NaN,NaN,NaN,NaN
< 20261011112417,NaN,NaN,NaN,NaN
< 20261011112418,NaN,NaN,NaN,NaN
< 20261011112419,NaN,NaN,NaN,NaN
< 20261011112420,NaN,NaN,NaN,0.209
< 20261011112421,NaN,NaN,NaN,NaN
< 20261011112422,NaN,NaN,NaN,NaN
< 20261011112423,NaN,NaN,NaN,NaN
< 20261011112424,NaN,NaN,NaN,NaN
< 20261011112425,NaN,NaN,NaN,0.208
< 20261011112426,NaN,NaN,NaN,NaN
< 20261011112427,NaN,NaN,NaN,NaN
< 20261011112428,NaN,NaN,NaN,NaN
< 20261011112429,NaN,NaN,NaN,NaN
< 20261011112430,NaN,NaN,NaN,0.208
< 20261011112431,NaN,NaN,NaN,NaN
< 20261011112432,NaN,NaN,NaN,NaN
< 20261011112433,NaN,NaN,NaN,NaN
< 20261011112434,NaN,NaN,NaN,NaN
< 20261011112435,NaN,NaN,NaN,0.209
< 20261011112436,NaN,NaN,NaN,NaN
< 20261011112437,NaN,NaN,NaN,NaN
< 20261011112438,NaN,NaN,NaN,NaN
< 20261011112439,NaN,NaN,NaN,NaN
< 20261011112440,NaN,NaN,NaN,0.208
< 20261011112441,NaN,NaN,NaN,NaN
< 20261011112442,NaN,NaN,NaN,NaN
< 20261011112443,NaN,NaN,NaN,NaN
< 20261011112444,NaN,NaN,NaN,NaN
< 20261011112445,NaN,NaN,NaN,0.208
< 20261011112446,NaN,NaN,NaN,NaN
< 20261011112447,NaN,NaN,NaN,NaN
< 20261011112448,NaN,NaN,NaN,NaN
< 20261011112449,NaN,NaN,NaN,NaN
< 20261011112450,NaN,NaN,NaN,0.211
< 20261011112451,NaN,NaN,NaN,NaN
< 20261011112452,NaN,NaN,NaN,NaN
< 20261011112453,NaN,NaN,NaN,NaN
< 20261011112454,NaN,NaN,NaN,NaN
< 20261011112455,NaN,NaN,NaN,0.210
< 20261011112456,NaN,NaN,NaN,NaN
< 20261011112457,NaN,NaN,NaN,NaN
< 20261011112458,NaN,NaN,NaN,NaN
< 20261011112459,NaN,NaN,NaN,NaN
< 20261011112500,NaN,NaN,NaN,0.210
< 20261011112501,NaN,NaN,NaN,NaN
< 20261011112502,NaN,NaN,NaN,NaN
< 20261011112503,NaN,NaN,NaN,NaN
< 20261011112504,NaN,NaN,NaN,NaN
< 20261011112505,NaN,NaN,NaN,0.210
< 20261011112506,NaN,NaN,NaN,NaN
< 20261011112507,NaN,NaN,NaN,NaN
< 20261011112508,NaN,NaN,NaN,NaN
< 20261011112509,NaN,NaN,NaN,NaN
< 20261011112510,NaN,NaN,NaN,0.210
< 20261011112511,NaN,NaN,NaN,NaN
< 20261011112512,NaN,NaN,NaN,NaN
< 20261011112513,NaN,NaN,NaN,NaN
< 20261011112514,NaN,NaN,NaN,NaN
< 20261011112515,NaN,NaN,NaN,0.212
< 20261011112516,NaN,NaN,NaN,NaN
< 20261011112517,NaN,NaN,NaN,NaN
< 20261011112518,NaN,NaN,NaN,NaN
< 20261011112519,NaN,NaN,NaN,NaN
< 20261011112520,NaN,NaN,NaN,0.214
< 20261011112521,NaN,NaN,NaN,NaN
< 20261011112522,NaN,NaN,NaN,NaN
< 20261011112523,NaN,NaN,NaN,NaN
< 20261011112524,NaN,NaN,NaN,NaN
< 20261011112525,NaN,NaN,NaN,0.213
< 20261011112526,NaN,NaN,NaN,NaN
< 20261011112527,NaN,NaN,NaN,NaN
< 20261011112528,NaN,NaN,NaN,NaN
< 20261011112529,NaN,NaN,NaN,NaN
< 20261011112530,NaN,NaN,NaN,0.213
< 20261011112531,NaN,NaN,NaN,NaN
< 20261011112532,NaN,NaN,NaN,NaN
< 20261011112533,NaN,NaN,NaN,NaN
< 20261011112534,NaN,NaN,NaN,NaN
< 20261011112535,NaN,NaN,NaN,0.212
< 20261011112536,NaN,NaN,NaN,NaN
< 20261011112537,NaN,NaN,NaN,NaN
< 20261011112538,NaN,NaN,NaN,NaN
< 20261011112539,NaN,NaN,NaN,NaN
< 20261011112540,NaN,NaN,NaN,0.212
< 20261011112541,NaN,NaN,NaN,NaN
< 20261011112542,NaN,NaN,NaN,NaN
< 20261011112543,NaN,NaN,NaN,NaN
< 20261011112544,NaN,NaN,NaN,NaN
< 20261011112545,NaN,NaN,NaN,0.212
< 20261011112546,NaN,NaN,NaN,NaN
< 20261011112547,NaN,NaN,NaN,NaN
< 20261011112548,NaN,NaN,NaN,NaN
< 20261011112549,NaN,NaN,NaN,NaN
< 20261011112550,NaN,NaN,NaN,0.213
< 20261011112551,NaN,NaN,NaN,NaN
< 20261011112552,NaN,NaN,NaN,NaN
< 20261011112553,NaN,NaN,NaN,NaN
< 20261011112554,NaN,NaN,NaN,NaN
< 20261011112555,NaN,NaN,NaN,0.214
< 20261011112556,NaN,NaN,NaN,NaN
< 20261011112557,NaN,NaN,NaN,NaN
< 20261011112558,NaN,NaN,NaN,NaN
< 20261011112559,NaN,NaN,NaN,NaN
< 20261011112600,NaN,NaN,NaN,0.214
< 20261011112601,NaN,NaN,NaN,NaN
< 20261011112602,NaN,NaN,NaN,NaN
< 20261011112603,NaN,NaN,NaN,NaN
< 20261011112604,NaN,NaN,NaN,NaN
< 20261011112605,NaN,NaN,NaN,0.213
< 20261011112606,NaN,NaN,NaN,NaN
< 20261011112607,NaN,NaN,NaN,NaN
< 20261011112608,NaN,NaN,NaN,NaN
< 20261011112609,NaN,NaN,NaN,NaN
< 20261011112610,NaN,NaN,NaN,0.213
< 20261011112611,NaN,NaN,NaN,NaN
< 20261011112612,NaN,NaN,NaN,NaN
< 20261011112613,NaN,NaN,NaN,NaN
< 20261011112614,NaN,NaN,NaN,NaN
< 20261011112615,NaN,NaN,NaN,0.214
< 20261011112616,NaN,NaN,NaN,NaN
< 20261011112617,NaN,NaN,NaN,NaN
< 20261011112618,NaN,NaN,NaN,NaN
< 20261011112619,NaN,NaN,NaN,NaN
< 20261011112620,NaN,NaN,NaN,0.214
< 20261011112621,NaN,NaN,NaN,NaN
< 20261011112622,NaN,NaN,NaN,NaN
< 20261011112623,NaN,NaN,NaN,NaN
< 20261011112624,NaN,NaN,NaN,NaN
< 20261011112625,NaN,NaN,NaN,0.213
< 20261011112626,NaN,NaN,NaN,NaN
< 20261011112627,NaN,NaN,NaN,NaN
< 20261011112628,NaN,NaN,NaN,NaN
< 20261011112629,NaN,NaN,NaN,NaN
< 20261011112630,NaN,NaN,NaN,0.214
< 20261011112631,NaN,NaN,NaN,NaN
< 20261011112632,NaN,NaN,NaN,NaN
< 20261011112633,NaN,NaN,NaN,NaN
< 20261011112634,NaN,NaN,NaN,NaN
< 20261011112635,NaN,NaN,NaN,0.214
< 20261011112636,NaN,NaN,NaN,NaN
< 20261011112637,NaN,NaN,NaN,NaN
< 20261011112638,NaN,NaN,NaN,NaN
< 20261011112639,NaN,NaN,NaN,NaN
< 20261011112640,NaN,NaN,NaN,0.213
< 20261011112641,NaN,NaN,NaN,NaN
< 20261011112642,NaN,NaN,NaN,NaN
< 20261011112643,NaN,NaN,NaN,NaN
< 20261011112644,NaN,NaN,NaN,NaN
< 20261011112645,NaN,NaN,NaN,0.213
< 20261011112646,NaN,NaN,NaN,NaN
< 20261011112647,NaN,NaN,NaN,NaN
< 20261011112648,NaN,NaN,NaN,NaN
< 20261011112649,NaN,NaN,NaN,NaN
< 20261011112650,NaN,NaN,NaN,0.215
< 20261011112651,NaN,NaN,NaN,NaN
< 20261011112652,NaN,NaN,NaN,NaN
< 20261011112653,NaN,NaN,NaN,NaN
< 20261011112654,NaN,NaN,NaN,NaN
< 20261011112655,NaN,NaN,NaN,0.214
< 20261011112656,NaN,NaN,NaN,NaN
< 20261011112657,NaN,NaN,NaN,NaN
< 20261011112658,NaN,NaN,NaN,NaN
< 20261011112659,NaN,NaN,NaN,NaN
< 20261011112700,NaN,NaN,NaN,0.212
< 20261011112701,NaN,NaN,NaN,NaN
< 20261011112702,NaN,NaN,NaN,NaN
< 20261011112703,NaN,NaN,NaN,NaN
< 20261011112704,NaN,NaN,NaN,NaN
< 20261011112705,NaN,NaN,NaN,0.212
< 20261011112706,NaN,NaN,NaN,NaN
< 20261011112707,NaN,NaN,NaN,NaN
< 20261011112708,NaN,NaN,NaN,NaN
< 20261011112709,NaN,NaN,NaN,NaN
< 20261011112710,NaN,NaN,NaN,0.212
< 20261011112711,NaN,NaN,NaN,NaN
< 20261011112712,NaN,NaN,NaN,NaN
< 20261011112713,NaN,NaN,NaN,NaN
< 20261011112714,NaN,NaN,NaN,NaN
< 20261011112715,NaN,NaN,NaN,0.212
< 20261011112716,NaN,NaN,NaN,NaN
< 20261011112717,NaN,NaN,NaN,NaN
< 20261011112718,NaN,NaN,NaN,NaN
< 20261011112719,NaN,NaN,NaN,NaN
< 20261011112720,NaN,NaN,NaN,0.211
< 20261011112721,NaN,NaN,NaN,NaN
< 20261011112722,NaN,NaN,NaN,NaN
< 20261011112723,NaN,NaN,NaN,NaN
< 20261011112724,NaN,NaN,NaN,NaN
< 20261011112725,NaN,NaN,NaN,0.213
< 20261011112726,NaN,NaN,NaN,NaN
< 20261011112727,NaN,NaN,NaN,NaN
< 20261011112728,NaN,NaN,NaN,NaN
< 20261011112729,NaN,NaN,NaN,NaN
< 20261011112730,NaN,NaN,NaN,0.212
< 20261011112731,NaN,NaN,NaN,NaN
< 20261011112732,NaN,NaN,NaN,NaN
< 20261011112733,NaN,NaN,NaN,NaN
< 20261011112734,NaN,NaN,NaN,NaN
< 20261011112735,NaN,NaN,NaN,0.210
< 20261011112736,NaN,NaN,NaN,NaN
< 20261011112737,NaN,NaN,NaN,NaN
< 20261011112738,NaN,NaN,NaN,NaN
< 20261011112739,NaN,NaN,NaN,NaN
< 20261011112740,NaN,NaN,NaN,0.209
< 20261011112741,NaN,NaN,NaN,NaN
< 20261011112742,NaN,NaN,NaN,NaN
< 20261011112743,NaN,NaN,NaN,NaN
< 20261011112744,NaN,NaN,NaN,NaN
< 20261011112745,NaN,NaN,NaN,0.209
< 20261011112746,NaN,NaN,NaN,NaN
< 20261011112747,NaN,NaN,NaN,NaN
< 20261011112748,NaN,NaN,NaN,NaN
< 20261011112749,NaN,NaN,NaN,NaN
< 20261011112750,NaN,NaN,NaN,0.210
< 20261011112751,NaN,NaN,NaN,NaN
< 20261011112752,NaN,NaN,NaN,NaN
< 20261011112753,NaN,NaN,NaN,NaN
< 20261011112754,NaN,NaN,NaN,NaN
< 20261011112755,NaN,NaN,NaN,0.210
< 20261011112756,NaN,NaN,NaN,NaN
< 20261011112757,NaN,NaN,NaN,NaN
< 20261011112758,NaN,NaN,NaN,NaN
< 20261011112759,NaN,NaN,NaN,NaN
< 20261011112800,NaN,NaN,NaN,0.209
< 20261011112801,NaN,NaN,NaN,NaN
< 20261011112802,NaN,NaN,NaN,NaN
< 20261011112803,NaN,NaN,NaN,NaN
< 20261011112804,NaN,NaN,NaN,NaN
< 20261011112805,NaN,NaN,NaN,0.209
< 20261011112806,NaN,NaN,NaN,NaN
< 20261011112807,NaN,NaN,NaN,NaN
< 20261011112808,NaN,NaN,NaN,NaN
< 20261011112809,NaN,NaN,NaN,NaN
< 20261011112810,NaN,NaN,NaN,0.212
< 20261011112811,NaN,NaN,NaN,NaN
< 20261011112812,NaN,NaN,NaN,NaN
< 20261011112813,NaN,NaN,NaN,NaN
< 20261011112814,NaN,NaN,NaN,NaN
< 20261011112815,NaN,NaN,NaN,0.212
< 20261011112816,NaN,NaN,NaN,NaN
< 20261011112817,NaN,NaN,NaN,NaN
< 20261011112818,NaN,NaN,NaN,NaN
< 20261011112819,NaN,NaN,NaN,NaN
< 20261011112820,NaN,NaN,NaN,0.212
< 20261011112821,NaN,NaN,NaN,NaN
< 20261011112822,NaN,NaN,NaN,NaN
< 20261011112823,NaN,NaN,NaN,NaN
< 20261011112824,NaN,NaN,NaN,NaN
< 20261011112825,NaN,NaN,NaN,0.212
< 20261011112826,NaN,NaN,NaN,NaN
< 20261011112827,NaN,NaN,NaN,NaN
< 20261011112828,NaN,NaN,NaN,NaN
< 20261011112829,NaN,NaN,NaN,NaN
< 20261011112830,NaN,NaN,NaN,0.211
< 20261011112831,NaN,NaN,NaN,NaN
< 20261011112832,NaN,NaN,NaN,NaN
< 20261011112833,NaN,NaN,NaN,NaN
< 20261011112834,NaN,NaN,NaN,NaN
< 20261011112835,NaN,NaN,NaN,0.212
< 20261011112836,NaN,NaN,NaN,NaN
< 20261011112837,NaN,NaN,NaN,NaN
< 20261011112838,NaN,NaN,NaN,NaN
< 20261011112839,NaN,NaN,NaN,NaN
< 20261011112840,NaN,NaN,NaN,0.214
< 20261011112841,NaN,NaN,NaN,NaN
< 20261011112842,NaN,NaN,NaN,NaN
< 20261011112843,NaN,NaN,NaN,NaN
< 20261011112844,NaN,NaN,NaN,NaN
< 20261011112845,NaN,NaN,NaN,0.212
< 20261011112846,NaN,NaN,NaN,NaN
< 20261011112847,NaN,NaN,NaN,NaN
< 20261011112848,NaN,NaN,NaN,NaN
< 20261011112849,NaN,NaN,NaN,NaN
< 20261011112850,NaN,NaN,NaN,0.214
< 20261011112851,NaN,NaN,NaN,NaN
< 20261011112852,NaN,NaN,NaN,NaN
< 20261011112853,NaN,NaN,NaN,NaN
< 20261011112854,NaN,NaN,NaN,NaN
< 20261011112855,NaN,NaN,NaN,0.213
< 20261011112856,NaN,NaN,NaN,NaN
< 20261011112857,NaN,NaN,NaN,NaN
< 20261011112858,NaN,NaN,NaN,NaN
< 20261011112859,NaN,NaN,NaN,NaN
< 20261011112900,NaN,NaN,NaN,0.213
< 20261011112901,NaN,NaN,NaN,NaN
< 20261011112902,NaN,NaN,NaN,NaN
< 20261011112903,NaN,NaN,NaN,NaN
< 20261011112904,NaN,NaN,NaN,NaN
< 20261011112905,NaN,NaN,NaN,0.213
< 20261011112906,NaN,NaN,NaN,NaN
< 20261011112907,NaN,NaN,NaN,NaN
< 20261011112908,NaN,NaN,NaN,NaN
< 20261011112909,NaN,NaN,NaN,NaN
< 20261011112910,NaN,NaN,NaN,0.213
< 20261011112911,NaN,NaN,NaN,NaN
< 20261011112912,NaN,NaN,NaN,NaN
< 20261011112913,NaN,NaN,NaN,NaN
< 20261011112914,NaN,NaN,NaN,NaN
< 20261011112915,NaN,NaN,NaN,0.210
< 20261011112916,NaN,NaN,NaN,NaN
< 20261011112917,NaN,NaN,NaN,NaN
< 20261011112918,NaN,NaN,NaN,NaN
< 20261011112919,NaN,NaN,NaN,NaN
< 20261011112920,NaN,NaN,NaN,0.209
< 20261011112921,NaN,NaN,NaN,NaN
< 20261011112922,NaN,NaN,NaN,NaN
< 20261011112923,NaN,NaN,NaN,NaN
< 20261011112924,NaN,NaN,NaN,NaN
< 20261011112925,NaN,NaN,NaN,0.209
< 20261011112926,NaN,NaN,NaN,NaN
< 20261011112927,NaN,NaN,NaN,NaN
< 20261011112928,NaN,NaN,NaN,NaN
< 20261011112929,NaN,NaN,NaN,NaN
< 20261011112930,NaN,NaN,NaN,0.209
< 20261011112931,NaN,NaN,NaN,NaN
< 20261011112932,NaN,NaN,NaN,NaN
< 20261011112933,NaN,NaN,NaN,NaN
< 20261011112934,NaN,NaN,NaN,NaN
< 20261011112935,NaN,NaN,NaN,0.208
< 20261011112936,NaN,NaN,NaN,NaN
< 20261011112937,NaN,NaN,NaN,NaN
< 20261011112938,NaN,NaN,NaN,NaN
< 20261011112939,NaN,NaN,NaN,NaN
< 20261011112940,NaN,NaN,NaN,0.209
< 20261011112941,NaN,NaN,NaN,NaN
< 20261011112942,NaN,NaN,NaN,NaN
< 20261011112943,NaN,NaN,NaN,NaN
< 20261011112944,NaN,NaN,NaN,NaN
< 20261011112945,NaN,NaN,NaN,0.211
< 20261011112946,NaN,NaN,NaN,NaN
< 20261011112947,NaN,NaN,NaN,NaN
< 20261011112948,NaN,NaN,NaN,NaN
< 20261011112949,NaN,NaN,NaN,NaN
< 20261011112950,NaN,NaN,NaN,0.211
< 20261011112951,NaN,NaN,NaN,NaN
< 20261011112952,NaN,NaN,NaN,NaN
< 20261011112953,NaN,NaN,NaN,NaN
< 20261011112954,NaN,NaN,NaN,NaN
< 20261011112955,NaN,NaN,NaN,0.211
< 20261011112956,NaN,NaN,NaN,NaN
< 20261011112957,NaN,NaN,NaN,NaN
< 20261011112958,NaN,NaN,NaN,NaN
< 20261011112959,NaN,NaN,NaN,NaN
< 20261011113000,NaN,NaN,NaN,0.210
< 20261011113001,NaN,NaN,NaN,NaN
< 20261011113002,NaN,NaN,NaN,NaN
< 20261011113003,NaN,NaN,NaN,NaN
< 20261011113004,NaN,NaN,NaN,NaN
< 20261011113005,NaN,NaN,NaN,0.211
< 20261011113006,NaN,NaN,NaN,NaN
< 20261011113007,NaN,NaN,NaN,NaN
< 20261011113008,NaN,NaN,NaN,NaN
< 20261011113009,NaN,NaN,NaN,NaN
< 20261011113010,NaN,NaN,NaN,0.211
< 20261011113011,NaN,NaN,NaN,NaN
< 20261011113012,NaN,NaN,NaN,NaN
< 20261011113013,NaN,NaN,NaN,NaN
< 20261011113014,NaN,NaN,NaN,NaN
< 20261011113015,NaN,NaN,NaN,0.211
< 20261011113016,NaN,NaN,NaN,NaN
< 20261011113017,NaN,NaN,NaN,NaN
< 20261011113018,NaN,NaN,NaN,NaN
< 20261011113019,NaN,NaN,NaN,NaN
< 20261011113020,NaN,NaN,NaN,0.213
< 20261011113021,NaN,NaN,NaN,NaN
< 20261011113022,NaN,NaN,NaN,NaN
< 20261011113023,NaN,NaN,NaN,NaN
< 20261011113024,NaN,NaN,NaN,NaN
< 20261011113025,NaN,NaN,NaN,0.213
< 20261011113026,NaN,NaN,NaN,NaN
< 20261011113027,NaN,NaN,NaN,NaN
< 20261011113028,NaN,NaN,NaN,NaN
< 20261011113029,NaN,NaN,NaN,NaN
< 20261011113030,NaN,NaN,NaN,0.211
< 20261011113031,NaN,NaN,NaN,NaN
< 20261011113032,NaN,NaN,NaN,NaN
< 20261011113033,NaN,NaN,NaN,NaN
< 20261011113034,NaN,NaN,NaN,NaN
< 20261011113035,NaN,NaN,NaN,0.213
< 20261011113036,NaN,NaN,NaN,NaN
< 20261011113037,NaN,NaN,NaN,NaN
< 20261011113038,NaN,NaN,NaN,NaN
< 20261011113039,NaN,NaN,NaN,NaN
< 20261011113040,NaN,NaN,NaN,0.212
< 20261011113041,NaN,NaN,NaN,NaN
< 20261011113042,NaN,NaN,NaN,NaN
< 20261011113043,NaN,NaN,NaN,NaN
< 20261011113044,NaN,NaN,NaN,NaN
< 20261011113045,NaN,NaN,NaN,0.212
< 20261011113046,NaN,NaN,NaN,NaN
< 20261011113047,NaN,NaN,NaN,NaN
< 20261011113048,NaN,NaN,NaN,NaN
< 20261011113049,NaN,NaN,NaN,NaN
< 20261011113050,NaN,NaN,NaN,0.212
< 20261011113051,NaN,NaN,NaN,NaN
< 20261011113052,NaN,NaN,NaN,NaN
< 20261011113053,NaN,NaN,NaN,NaN
< 20261011113054,NaN,NaN,NaN,NaN
< 20261011113055,NaN,NaN,NaN,0.213
< 20261011113056,NaN,NaN,NaN,NaN
< 20261011113057,NaN,NaN,NaN,NaN
< 20261011113058,NaN,NaN,NaN,NaN
< 20261011113059,NaN,NaN,NaN,NaN
< 20261011113100,NaN,NaN,NaN,0.214
< 20261011113101,NaN,NaN,NaN,NaN
< 20261011113102,NaN,NaN,NaN,NaN
< 20261011113103,NaN,NaN,NaN,NaN
< 20261011113104,NaN,NaN,NaN,NaN
< 20261011113105,NaN,NaN,NaN,0.214
< 20261011113106,NaN,NaN,NaN,NaN
< 20261011113107,NaN,NaN,NaN,NaN
< 20261011113108,NaN,NaN,NaN,NaN
< 20261011113109,NaN,NaN,NaN,NaN
< 20261011113110,NaN,NaN,NaN,0.213
< 20261011113111,NaN,NaN,NaN,NaN
< 20261011113112,NaN,NaN,NaN,NaN
< 20261011113113,NaN,NaN,NaN,NaN
< 20261011113114,NaN,NaN,NaN,NaN
< 20261011113115,NaN,NaN,NaN,0.214
< 20261011113116,NaN,NaN,NaN,NaN
< 20261011113117,NaN,NaN,NaN,NaN
< 20261011113118,NaN,NaN,NaN,NaN
< 20261011113119,NaN,NaN,NaN,NaN
< 20261011113120,NaN,NaN,NaN,0.214
< 20261011113121,NaN,NaN,NaN,NaN
< 20261011113122,NaN,NaN,NaN,NaN
< 20261011113123,NaN,NaN,NaN,NaN
< 20261011113124,NaN,NaN,NaN,NaN
< 20261011113125,NaN,NaN,NaN,0.213
< 20261011113126,NaN,NaN,NaN,NaN
< 20261011113127,NaN,NaN,NaN,NaN
< 20261011113128,NaN,NaN,NaN,NaN
< 20261011113129,NaN,NaN,NaN,NaN
< 20261011113130,NaN,NaN,NaN,0.213
< 20261011113131,NaN,NaN,NaN,NaN
< 20261011113132,NaN,NaN,NaN,NaN
< 20261011113133,NaN,NaN,NaN,NaN
< 20261011113134,NaN,NaN,NaN,NaN
< 20261011113135,NaN,NaN,NaN,0.212
< 20261011113136,NaN,NaN,NaN,NaN
< 20261011113137,NaN,NaN,NaN,NaN
< 20261011113138,NaN,NaN,NaN,NaN
< 20261011113139,NaN,NaN,NaN,NaN
< 20261011113140,NaN,NaN,NaN,0.213
< 20261011113141,NaN,NaN,NaN,NaN
< 20261011113142,NaN,NaN,NaN,NaN
< 20261011113143,NaN,NaN,NaN,NaN
< 20261011113144,NaN,NaN,NaN,NaN
< 20261011113145,NaN,NaN,NaN,0.214
< 20261011113146,NaN,NaN,NaN,NaN
< 20261011113147,NaN,NaN,NaN,NaN
< 20261011113148,NaN,NaN,NaN,NaN
< 20261011113149,NaN,NaN,NaN,NaN
< 20261011113150,NaN,NaN,NaN,0.213
< 20261011113151,NaN,NaN,NaN,NaN
< 20261011113152,NaN,NaN,NaN,NaN
< 20261011113153,NaN,NaN,NaN,NaN
< 20261011113154,NaN,NaN,NaN,NaN
< 20261011113155,NaN,NaN,NaN,0.215
< 20261011113156,NaN,NaN,NaN,NaN
< 20261011113157,NaN,NaN,NaN,NaN
< 20261011113158,NaN,NaN,NaN,NaN
< 20261011113159,NaN,NaN,NaN,NaN
< 20261011113200,NaN,NaN,NaN,0.213
< 20261011113201,NaN,NaN,NaN,NaN
< 20261011113202,NaN,NaN,NaN,NaN
< 20261011113203,NaN,NaN,NaN,NaN
< 20261011113204,NaN,NaN,NaN,NaN
< 20261011113205,NaN,NaN,NaN,0.212
< 20261011113206,NaN,NaN,NaN,NaN
< 20261011113207,NaN,NaN,NaN,NaN
< 20261011113208,NaN,NaN,NaN,NaN
< 20261011113209,NaN,NaN,NaN,NaN
< 20261011113210,NaN,NaN,NaN,0.212
< 20261011113211,NaN,NaN,NaN,NaN
< 20261011113212,NaN,NaN,NaN,NaN
< 20261011113213,NaN,NaN,NaN,NaN
< 20261011113214,NaN,NaN,NaN,NaN
< 20261011113215,NaN,NaN,NaN,0.212
< 20261011113216,NaN,NaN,NaN,NaN
< 20261011113217,NaN,NaN,NaN,NaN
< 20261011113218,NaN,NaN,NaN,NaN
< 20261011113219,NaN,NaN,NaN,NaN
< 20261011113220,NaN,NaN,NaN,0.212
< 20261011113221,NaN,NaN,NaN,NaN
< 20261011113222,NaN,NaN,NaN,NaN
< 20261011113223,NaN,NaN,NaN,NaN
< 20261011113224,NaN,NaN,NaN,NaN
< 20261011113225,NaN,NaN,NaN,0.212
< 20261011113226,NaN,NaN,NaN,NaN
< 20261011113227,NaN,NaN,NaN,NaN
< 20261011113228,NaN,NaN,NaN,NaN
< 20261011113229,NaN,NaN,NaN,NaN
< 20261011113230,NaN,NaN,NaN,0.211
< 20261011113231,NaN,NaN,NaN,NaN
< 20261011113232,NaN,NaN,NaN,NaN
< 20261011113233,NaN,NaN,NaN,NaN
< 20261011113234,NaN,NaN,NaN,NaN
< 20261011113235,NaN,NaN,NaN,0.211
< 20261011113236,NaN,NaN,NaN,NaN
< 20261011113237,NaN,NaN,NaN,NaN
< 20261011113238,NaN,NaN,NaN,NaN
< 20261011113239,NaN,NaN,NaN,NaN
< 20261011113240,NaN,NaN,NaN,0.209
< 20261011113241,NaN,NaN,NaN,NaN
< 20261011113242,NaN,NaN,NaN,NaN
< 20261011113243,NaN,NaN,NaN,NaN
< 20261011113244,NaN,NaN,NaN,NaN
< 20261011113245,NaN,NaN,NaN,0.211
< 20261011113246,NaN,NaN,NaN,NaN
< 20261011113247,NaN,NaN,NaN,NaN
< 20261011113248,NaN,NaN,NaN,NaN
< 20261011113249,NaN,NaN,NaN,NaN
< 20261011113250,NaN,NaN,NaN,0.209
< 20261011113251,NaN,NaN,NaN,NaN
< 20261011113252,NaN,NaN,NaN,NaN
< 20261011113253,NaN,NaN,NaN,NaN
< 20261011113254,NaN,NaN,NaN,NaN
< 20261011113255,NaN,NaN,NaN,0.211
< 20261011113256,NaN,NaN,NaN,NaN
< 20261011113257,NaN,NaN,NaN,NaN
< 20261011113258,NaN,NaN,NaN,NaN
< 20261011113259,NaN,NaN,NaN,NaN
< 20261011113300,NaN,NaN,NaN,0.210
< 20261011113301,NaN,NaN,NaN,NaN
< 20261011113302,NaN,NaN,NaN,NaN
< 20261011113303,NaN,NaN,NaN,NaN
< 20261011113304,NaN,NaN,NaN,NaN
< 20261011113305,NaN,NaN,NaN,0.212
< 20261011113306,NaN,NaN,NaN,NaN
< 20261011113307,NaN,NaN,NaN,NaN
< 20261011113308,NaN,NaN,NaN,NaN
< 20261011113309,NaN,NaN,NaN,NaN
< 20261011113310,NaN,NaN,NaN,0.212
< 20261011113311,NaN,NaN,NaN,NaN
< 20261011113312,NaN,NaN,NaN,NaN
< 20261011113313,NaN,NaN,NaN,NaN
< 20261011113314,NaN,NaN,NaN,NaN
< 20261011113315,NaN,NaN,NaN,0.212
< 20261011113316,NaN,NaN,NaN,NaN
< 20261011113317,NaN,NaN,NaN,NaN
< 20261011113318,NaN,NaN,NaN,NaN
< 20261011113319,NaN,NaN,NaN,NaN
< 20261011113320,NaN,NaN,NaN,0.211
< 20261011113321,NaN,NaN,NaN,NaN
< 20261011113322,NaN,NaN,NaN,NaN
< 20261011113323,NaN,NaN,NaN,NaN
< 20261011113324,NaN,NaN,NaN,NaN
< 20261011113325,NaN,NaN,NaN,0.212
< 20261011113326,NaN,NaN,NaN,NaN
< 20261011113327,NaN,NaN,NaN,NaN
< 20261011113328,NaN,NaN,NaN,NaN
< 20261011113329,NaN,NaN,NaN,NaN
< 20261011113330,NaN,NaN,NaN,0.212
< 20261011113331,NaN,NaN,NaN,NaN
< 20261011113332,NaN,NaN,NaN,NaN
< 20261011113333,NaN,NaN,NaN,NaN
< 20261011113334,NaN,NaN,NaN,NaN
< 20261011113335,NaN,NaN,NaN,0.212
< 20261011113336,NaN,NaN,NaN,NaN
< 20261011113337,NaN,NaN,NaN,NaN
< 20261011113338,NaN,NaN,NaN,NaN
< 20261011113339,NaN,NaN,NaN,NaN
< 20261011113340,NaN,NaN,NaN,0.213
< 20261011113341,NaN,NaN,NaN,NaN
< 20261011113342,NaN,NaN,NaN,NaN
< 20261011113343,NaN,NaN,NaN,NaN
< 20261011113344,NaN,NaN,NaN,NaN
< 20261011113345,NaN,NaN,NaN,0.213
< 20261011113346,NaN,NaN,NaN,NaN
< 20261011113347,NaN,NaN,NaN,NaN
< 20261011113348,NaN,NaN,NaN,NaN
< 20261011113349,NaN,NaN,NaN,NaN
< 20261011113350,NaN,NaN,NaN,0.213
< 20261011113351,NaN,NaN,NaN,NaN
< 20261011113352,NaN,NaN,NaN,NaN
< 20261011113353,NaN,NaN,NaN,NaN
< 20261011113354,NaN,NaN,NaN,NaN
< 20261011113355,NaN,NaN,NaN,0.212
< 20261011113356,NaN,NaN,NaN,NaN
< 20261011113357,NaN,NaN,NaN,NaN
< 20261011113358,NaN,NaN,NaN,NaN
< 20261011113359,NaN,NaN,NaN,NaN
< 20261011113400,NaN,NaN,NaN,0.212
< 20261011113401,NaN,NaN,NaN,NaN
< 20261011113402,NaN,NaN,NaN,NaN
< 20261011113403,NaN,NaN,NaN,NaN
< 20261011113404,NaN,NaN,NaN,NaN
< 20261011113405,NaN,NaN,NaN,0.213
< 20261011113406,NaN,NaN,NaN,NaN
< 20261011113407,NaN,NaN,NaN,NaN
< 20261011113408,NaN,NaN,NaN,NaN
< 20261011113409,NaN,NaN,NaN,NaN
< 20261011113410,NaN,NaN,NaN,0.212
< 20261011113411,NaN,NaN,NaN,NaN
< 20261011113412,NaN,NaN,NaN,NaN
< 20261011113413,NaN,NaN,NaN,NaN
< 20261011113414,NaN,NaN,NaN,NaN
< 20261011113415,NaN,NaN,NaN,0.210
< 20261011113416,NaN,NaN,NaN,NaN
< 20261011113417,NaN,NaN,NaN,NaN
< 20261011113418,NaN,NaN,NaN,NaN
< 20261011113419,NaN,NaN,NaN,NaN
< 20261011113420,NaN,NaN,NaN,0.209
< 20261011113421,NaN,NaN,NaN,NaN
< 20261011113422,NaN,NaN,NaN,NaN
< 20261011113423,NaN,NaN,NaN,NaN
< 20261011113424,NaN,NaN,NaN,NaN
< 20261011113425,NaN,NaN,NaN,0.208
< 20261011113426,NaN,NaN,NaN,NaN
< 20261011113427,NaN,NaN,NaN,NaN
< 20261011113428,NaN,NaN,NaN,NaN
< 20261011113429,NaN,NaN,NaN,NaN
< 20261011113430,NaN,NaN,NaN,0.208
< 20261011113431,NaN,NaN,NaN,NaN
< 20261011113432,NaN,NaN,NaN,NaN
< 20261011113433,NaN,NaN,NaN,NaN
< 20261011113434,NaN,NaN,NaN,NaN
< 20261011113435,NaN,NaN,NaN,0.208
< 20261011113436,NaN,NaN,NaN,NaN
< 20261011113437,NaN,NaN,NaN,NaN
< 20261011113438,NaN,NaN,NaN,NaN
< 20261011113439,NaN,NaN,NaN,NaN
< 20261011113440,NaN,NaN,NaN,0.208
< 20261011113441,NaN,NaN,NaN,NaN
< 20261011113442,NaN,NaN,NaN,NaN
< 20261011113443,NaN,NaN,NaN,NaN
< 20261011113444,NaN,NaN,NaN,NaN
< 20261011113445,NaN,NaN,NaN,0.211
< 20261011113446,NaN,NaN,NaN,NaN
< 20261011113447,NaN,NaN,NaN,NaN
< 20261011113448,NaN,NaN,NaN,NaN
< 20261011113449,NaN,NaN,NaN,NaN
< 20261011113450,NaN,NaN,NaN,0.212
< 20261011113451,NaN,NaN,NaN,NaN
< 20261011113452,NaN,NaN,NaN,NaN
< 20261011113453,NaN,NaN,NaN,NaN
< 20261011113454,NaN,NaN,NaN,NaN
< 20261011113455,NaN,NaN,NaN,0.210
< 20261011113456,NaN,NaN,NaN,NaN
< 20261011113457,NaN,NaN,NaN,NaN
< 20261011113458,NaN,NaN,NaN,NaN
< 20261011113459,NaN,NaN,NaN,NaN
< 20261011113500,NaN,NaN,NaN,0.210
< 20261011113501,NaN,NaN,NaN,NaN
< 20261011113502,NaN,NaN,NaN,NaN
< 20261011113503,NaN,NaN,NaN,NaN
< 20261011113504,NaN,NaN,NaN,NaN
< 20261011113505,NaN,NaN,NaN,0.211
< 20261011113506,NaN,NaN,NaN,NaN
< 20261011113507,NaN,NaN,NaN,NaN
< 20261011113508,NaN,NaN,NaN,NaN
< 20261011113509,NaN,NaN,NaN,NaN
< 20261011113510,NaN,NaN,NaN,0.210
< 20261011113511,NaN,NaN,NaN,NaN
< 20261011113512,NaN,NaN,NaN,NaN
< 20261011113513,NaN,NaN,NaN,NaN
< 20261011113514,NaN,NaN,NaN,NaN
< 20261011113515,NaN,NaN,NaN,0.210
< 20261011113516,NaN,NaN,NaN,NaN
< 20261011113517,NaN,NaN,NaN,NaN
< 20261011113518,NaN,NaN,NaN,NaN
< 20261011113519,NaN,NaN,NaN,NaN
< 20261011113520,NaN,NaN,NaN,0.214
< 20261011113521,NaN,NaN,NaN,NaN
< 20261011113522,NaN,NaN,NaN,NaN
< 20261011113523,NaN,NaN,NaN,NaN
< 20261011113524,NaN,NaN,NaN,NaN
< 20261011113525,NaN,NaN,NaN,0.214
< 20261011113526,NaN,NaN,NaN,NaN
< 20261011113527,NaN,NaN,NaN,NaN
< 20261011113528,NaN,NaN,NaN,NaN
< 20261011113529,NaN,NaN,NaN,NaN
< 20261011113530,NaN,NaN,NaN,0.214
< 20261011113531,NaN,NaN,NaN,NaN
< 20261011113532,NaN,NaN,NaN,NaN
< 20261011113533,NaN,NaN,NaN,NaN
< 20261011113534,NaN,NaN,NaN,NaN
< 20261011113535,NaN,NaN,NaN,0.212
< 20261011113536,NaN,NaN,NaN,NaN
< 20261011113537,NaN,NaN,NaN,NaN
< 20261011113538,NaN,NaN,NaN,NaN
< 20261011113539,NaN,NaN,NaN,NaN
< 20261011113540,NaN,NaN,NaN,0.212
< 20261011113541,NaN,NaN,NaN,NaN
< 20261011113542,NaN,NaN,NaN,NaN
< 20261011113543,NaN,NaN,NaN,NaN
< 20261011113544,NaN,NaN,NaN,NaN
< 20261011113545,NaN,NaN,NaN,0.213
< 20261011113546,NaN,NaN,NaN,NaN
< 20261011113547,NaN,NaN,NaN,NaN
< 20261011113548,NaN,NaN,NaN,NaN
< 20261011113549,NaN,NaN,NaN,NaN
< 20261011113550,NaN,NaN,NaN,0.212
< 20261011113551,NaN,NaN,NaN,NaN
< 20261011113552,NaN,NaN,NaN,NaN
< 20261011113553,NaN,NaN,NaN,NaN
< 20261011113554,NaN,NaN,NaN,NaN
< 20261011113555,NaN,NaN,NaN,0.214
< 20261011113556,NaN,NaN,NaN,NaN
< 20261011113557,NaN,NaN,NaN,NaN
< 20261011113558,NaN,NaN,NaN,NaN
< 20261011113559,NaN,NaN,NaN,NaN
< 20261011113600,NaN,NaN,NaN,0.214
< 20261011113601,NaN,NaN,NaN,NaN
< 20261011113602,NaN,NaN,NaN,NaN
< 20261011113603,NaN,NaN,NaN,NaN
< 20261011113604,NaN,NaN,NaN,NaN
< 20261011113605,NaN,NaN,NaN,0.214
< 20261011113606,NaN,NaN,NaN,NaN
< 20261011113607,NaN,NaN,NaN,NaN
< 20261011113608,NaN,NaN,NaN,NaN
< 20261011113609,NaN,NaN,NaN,NaN
< 20261011113610,NaN,NaN,NaN,0.213
< 20261011113611,NaN,NaN,NaN,NaN
< 20261011113612,NaN,NaN,NaN,NaN
< 20261011113613,NaN,NaN,NaN,NaN
< 20261011113614,NaN,NaN,NaN,NaN
< 20261011113615,NaN,NaN,NaN,0.214
< 20261011113616,NaN,NaN,NaN,NaN
< 20261011113617,NaN,NaN,NaN,NaN
< 20261011113618,NaN,NaN,NaN,NaN
< 20261011113619,NaN,NaN,NaN,NaN
< 20261011113620,NaN,NaN,NaN,0.213
< 20261011113621,NaN,NaN,NaN,NaN
< 20261011113622,NaN,NaN,NaN,NaN
< 20261011113623,NaN,NaN,NaN,NaN
< 20261011113624,NaN,NaN,NaN,NaN
< 20261011113625,NaN,NaN,NaN,0.214
< 20261011113626,NaN,NaN,NaN,NaN
< 20261011113627,NaN,NaN,NaN,NaN
< 20261011113628,NaN,NaN,NaN,NaN
< 20261011113629,NaN,NaN,NaN,NaN
< 20261011113630,NaN,NaN,NaN,0.213
< 20261011113631,NaN,NaN,NaN,NaN
< 20261011113632,NaN,NaN,NaN,NaN
< 20261011113633,NaN,NaN,NaN,NaN
< 20261011113634,NaN,NaN,NaN,NaN
< 20261011113635,NaN,NaN,NaN,0.214
< 20261011113636,NaN,NaN,NaN,NaN
< 20261011113637,NaN,NaN,NaN,NaN
< 20261011113638,NaN,NaN,NaN,NaN
< 20261011113639,NaN,NaN,NaN,NaN
< 20261011113640,NaN,NaN,NaN,0.215
< 20261011113641,NaN,NaN,NaN,NaN
< 20261011113642,NaN,NaN,NaN,NaN
< 20261011113643,NaN,NaN,NaN,NaN
< 20261011113644,NaN,NaN,NaN,NaN
< 20261011113645,NaN,NaN,NaN,0.214
< 20261011113646,NaN,NaN,NaN,NaN
< 20261011113647,NaN,NaN,NaN,NaN
< 20261011113648,NaN,NaN,NaN,NaN
< 20261011113649,NaN,NaN,NaN,NaN
< 20261011113650,NaN,NaN,NaN,0.214
< 20261011113651,NaN,NaN,NaN,NaN
< 20261011113652,NaN,NaN,NaN,NaN
< 20261011113653,NaN,NaN,NaN,NaN
< 20261011113654,NaN,NaN,NaN,NaN
< 20261011113655,NaN,NaN,NaN,0.214
< 20261011113656,NaN,NaN,NaN,NaN
< 20261011113657,NaN,NaN,NaN,NaN
< 20261011113658,NaN,NaN,NaN,NaN
< 20261011113659,NaN,NaN,NaN,NaN
< 20261011113700,NaN,NaN,NaN,0.212
< 20261011113701,NaN,NaN,NaN,NaN
< 20261011113702,NaN,NaN,NaN,NaN
< 20261011113703,NaN,NaN,NaN,NaN
< 20261011113704,NaN,NaN,NaN,NaN
< 20261011113705,NaN,NaN,NaN,0.212
< 20261011113706,NaN,NaN,NaN,NaN
< 20261011113707,NaN,NaN,NaN,NaN
< 20261011113708,NaN,NaN,NaN,NaN
< 20261011113709,NaN,NaN,NaN,NaN
< 20261011113710,NaN,NaN,NaN,0.212
< 20261011113711,NaN,NaN,NaN,NaN
< 20261011113712,NaN,NaN,NaN,NaN
< 20261011113713,NaN,NaN,NaN,NaN
< 20261011113714,NaN,NaN,NaN,NaN
< 20261011113715,NaN,NaN,NaN,0.212
< 20261011113716,NaN,NaN,NaN,NaN
< 20261011113717,NaN,NaN,NaN,NaN
< 20261011113718,NaN,NaN,NaN,NaN
< 20261011113719,NaN,NaN,NaN,NaN
< 20261011113720,NaN,NaN,NaN,0.211
< 20261011113721,NaN,NaN,NaN,NaN
< 20261011113722,NaN,NaN,NaN,NaN
< 20261011113723,NaN,NaN,NaN,NaN
< 20261011113724,NaN,NaN,NaN,NaN
< 20261011113725,NaN,NaN,NaN,0.212
< 20261011113726,NaN,NaN,NaN,NaN
< 20261011113727,NaN,NaN,NaN,NaN
< 20261011113728,NaN,NaN,NaN,NaN
< 20261011113729,NaN,NaN,NaN,NaN
< 20261011113730,NaN,NaN,NaN,0.213
< 20261011113731,NaN,NaN,NaN,NaN
< 20261011113732,NaN,NaN,NaN,NaN
< 20261011113733,NaN,NaN,NaN,NaN
< 20261011113734,NaN,NaN,NaN,NaN
< 20261011113735,NaN,NaN,NaN,0.210
< 20261011113736,NaN,NaN,NaN,NaN
< 20261011113737,NaN,NaN,NaN,NaN
< 20261011113738,NaN,NaN,NaN,NaN
< 20261011113739,NaN,NaN,NaN,NaN
< 20261011113740,NaN,NaN,NaN,0.209
< 20261011113741,NaN,NaN,NaN,NaN
< 20261011113742,NaN,NaN,NaN,NaN
< 20261011113743,NaN,NaN,NaN,NaN
< 20261011113744,NaN,NaN,NaN,NaN
< 20261011113745,NaN,NaN,NaN,0.210
< 20261011113746,NaN,NaN,NaN,NaN
< 20261011113747,NaN,NaN,NaN,NaN
< 20261011113748,NaN,NaN,NaN,NaN
< 20261011113749,NaN,NaN,NaN,NaN
< 20261011113750,NaN,NaN,NaN,0.209
< 20261011113751,NaN,NaN,NaN,NaN
< 20261011113752,NaN,NaN,NaN,NaN
< 20261011113753,NaN,NaN,NaN,NaN
< 20261011113754,NaN,NaN,NaN,NaN
< 20261011113755,NaN,NaN,NaN,0.210
< 20261011113756,NaN,NaN,NaN,NaN
< 20261011113757,NaN,NaN,NaN,NaN
< 20261011113758,NaN,NaN,NaN,NaN
< 20261011113759,NaN,NaN,NaN,NaN
< 20261011113800,NaN,NaN,NaN,0.210
< 20261011113801,NaN,NaN,NaN,NaN
< 20261011113802,NaN,NaN,NaN,NaN
< 20261011113803,NaN,NaN,NaN,NaN
< 20261011113804,NaN,NaN,NaN,NaN
< 20261011113805,NaN,NaN,NaN,0.212
< 20261011113806,NaN,NaN,NaN,NaN
< 20261011113807,NaN,NaN,NaN,NaN
< 20261011113808,NaN,NaN,NaN,NaN
< 20261011113809,NaN,NaN,NaN,NaN
< 20261011113810,NaN,NaN,NaN,0.213
< 20261011113811,NaN,NaN,NaN,NaN
< 20261011113812,NaN,NaN,NaN,NaN
< 20261011113813,NaN,NaN,NaN,NaN
< 20261011113814,NaN,NaN,NaN,NaN
< 20261011113815,NaN,NaN,NaN,0.211
< 20261011113816,NaN,NaN,NaN,NaN
< 20261011113817,NaN,NaN,NaN,NaN
< 20261011113818,NaN,NaN,NaN,NaN
< 20261011113819,NaN,NaN,NaN,NaN
< 20261011113820,NaN,NaN,NaN,0.212
< 20261011113821,NaN,NaN,NaN,NaN
< 20261011113822,NaN,NaN,NaN,NaN
< 20261011113823,NaN,NaN,NaN,NaN
< 20261011113824,NaN,NaN,NaN,NaN
< 20261011113825,NaN,NaN,NaN,0.211
< 20261011113826,NaN,NaN,NaN,NaN
< 20261011113827,NaN,NaN,NaN,NaN
< 20261011113828,NaN,NaN,NaN,NaN
< 20261011113829,NaN,NaN,NaN,NaN
< 20261011113830,NaN,NaN,NaN,0.211
< 20261011113831,NaN,NaN,NaN,NaN
< 20261011113832,NaN,NaN,NaN,NaN
< 20261011113833,NaN,NaN,NaN,NaN
< 20261011113834,NaN,NaN,NaN,NaN
< 20261011113835,NaN,NaN,NaN,0.211
< 20261011113836,NaN,NaN,NaN,NaN
< 20261011113837,NaN,NaN,NaN,NaN
< 20261011113838,NaN,NaN,NaN,NaN
< 20261011113839,NaN,NaN,NaN,NaN
< 20261011113840,NaN,NaN,NaN,0.213
< 20261011113841,NaN,NaN,NaN,NaN
< 20261011113842,NaN,NaN,NaN,NaN
< 20261011113843,NaN,NaN,NaN,NaN
< 20261011113844,NaN,NaN,NaN,NaN
< 20261011113845,NaN,NaN,NaN,0.213
< 20261011113846,NaN,NaN,NaN,NaN
< 20261011113847,NaN,NaN,NaN,NaN
< 20261011113848,NaN,NaN,NaN,NaN
< 20261011113849,NaN,NaN,NaN,NaN
< 20261011113850,NaN,NaN,NaN,0.213
< 20261011113851,NaN,NaN,NaN,NaN
< 20261011113852,NaN,NaN,NaN,NaN
< 20261011113853,NaN,NaN,NaN,NaN
< 20261011113854,NaN,NaN,NaN,NaN
< 20261011113855,NaN,NaN,NaN,0.213
< 20261011113856,NaN,NaN,NaN,NaN
< 20261011113857,NaN,NaN,NaN,NaN
< 20261011113858,NaN,NaN,NaN,NaN
< 20261011113859,NaN,NaN,NaN,NaN
< 20261011113900,NaN,NaN,NaN,0.213
< 20261011113901,NaN,NaN,NaN,NaN
< 20261011113902,NaN,NaN,NaN,NaN
< 20261011113903,NaN,NaN,NaN,NaN
< 20261011113904,NaN,NaN,NaN,NaN
< 20261011113905,NaN,NaN,NaN,0.213
< 20261011113906,NaN,NaN,NaN,NaN
< 20261011113907,NaN,NaN,NaN,NaN
< 20261011113908,NaN,NaN,NaN,NaN
< 20261011113909,NaN,NaN,NaN,NaN
< 20261011113910,NaN,NaN,NaN,0.208
< 20261011113911,NaN,NaN,NaN,NaN
< 20261011113912,NaN,NaN,NaN,NaN
< 20261011113913,NaN,NaN,NaN,NaN
< 20261011113914,NaN,NaN,NaN,NaN
< 20261011113915,NaN,NaN,NaN,0.208
< 20261011113916,NaN,NaN,NaN,NaN
< 20261011113917,NaN,NaN,NaN,NaN
< 20261011113918,NaN,NaN,NaN,NaN
< 20261011113919,NaN,NaN,NaN,NaN
< 20261011113920,NaN,NaN,NaN,0.209
< 20261011113921,NaN,NaN,NaN,NaN
< 20261011113922,NaN,NaN,NaN,NaN
< 20261011113923,NaN,NaN,NaN,NaN
< 20261011113924,NaN,NaN,NaN,NaN
< 20261011113925,NaN,NaN,NaN,0.210
< 20261011113926,NaN,NaN,NaN,NaN
< 20261011113927,NaN,NaN,NaN,NaN
< 20261011113928,NaN,NaN,NaN,NaN
< 20261011113929,NaN,NaN,NaN,NaN
< 20261011113930,NaN,NaN,NaN,0.207
< 20261011113931,NaN,NaN,NaN,NaN
< 20261011113932,NaN,NaN,NaN,NaN
< 20261011113933,NaN,NaN,NaN,NaN
< 20261011113934,NaN,NaN,NaN,NaN
< 20261011113935,NaN,NaN,NaN,0.208
< 20261011113936,NaN,NaN,NaN,NaN
< 20261011113937,NaN,NaN,NaN,NaN
< 20261011113938,NaN,NaN,NaN,NaN
< 20261011113939,NaN,NaN,NaN,NaN
< 20261011113940,NaN,NaN,NaN,0.209
< 20261011113941,NaN,NaN,NaN,NaN
< 20261011113942,NaN,NaN,NaN,NaN
< 20261011113943,NaN,NaN,NaN,NaN
< 20261011113944,NaN,NaN,NaN,NaN
< 20261011113945,NaN,NaN,NaN,0.210
< 20261011113946,NaN,NaN,NaN,NaN
< 20261011113947,NaN,NaN,NaN,NaN
< 20261011113948,NaN,NaN,NaN,NaN
< 20261011113949,NaN,NaN,NaN,NaN
< 20261011113950,NaN,NaN,NaN,0.211
< 20261011113951,NaN,NaN,NaN,NaN
< 20261011113952,NaN,NaN,NaN,NaN
< 20261011113953,NaN,NaN,NaN,NaN
< 20261011113954,NaN,NaN,NaN,NaN
< 20261011113955,NaN,NaN,NaN,0.212
< 20261011113956,NaN,NaN,NaN,NaN
< 20261011113957,NaN,NaN,NaN,NaN
< 20261011113958,NaN,NaN,NaN,NaN
< 20261011113959,NaN,NaN,NaN,NaN
< 20261011114000,NaN,NaN,NaN,0.211
< 20261011114001,NaN,NaN,NaN,NaN
< 20261011114002,NaN,NaN,NaN,NaN
< 20261011114003,NaN,NaN,NaN,NaN
< 20261011114004,NaN,NaN,NaN,NaN
< 20261011114005,NaN,NaN,NaN,0.211
< 20261011114006,NaN,NaN,NaN,NaN
< 20261011114007,NaN,NaN,NaN,NaN
< 20261011114008,NaN,NaN,NaN,NaN
< 20261011114009,NaN,NaN,NaN,NaN
< 20261011114010,NaN,NaN,NaN,0.211
< 20261011114011,NaN,NaN,NaN,NaN
< 20261011114012,NaN,NaN,NaN,NaN
< 20261011114013,NaN,NaN,NaN,NaN
< 20261011114014,NaN,NaN,NaN,NaN
< 20261011114015,NaN,NaN,NaN,0.210
< 20261011114016,NaN,NaN,NaN,NaN
< 20261011114017,NaN,NaN,NaN,NaN
< 20261011114018,NaN,NaN,NaN,NaN
< 20261011114019,NaN,NaN,NaN,NaN
< 20261011114020,NaN,NaN,NaN,0.213
< 20261011114021,NaN,NaN,NaN,NaN
< 20261011114022,NaN,NaN,NaN,NaN
< 20261011114023,NaN,NaN,NaN,NaN
< 20261011114024,NaN,NaN,NaN,NaN
< 20261011114025,NaN,NaN,NaN,0.213
< 20261011114026,NaN,NaN,NaN,NaN
< 20261011114027,NaN,NaN,NaN,NaN
< 20261011114028,NaN,NaN,NaN,NaN
< 20261011114029,NaN,NaN,NaN,NaN
< 20261011114030,NaN,NaN,NaN,0.214
< 20261011114031,NaN,NaN,NaN,NaN
< 20261011114032,NaN,NaN,NaN,NaN
< 20261011114033,NaN,NaN,NaN,NaN
< 20261011114034,NaN,NaN,NaN,NaN
< 20261011114035,NaN,NaN,NaN,0.213
< 20261011114036,NaN,NaN,NaN,NaN
< 20261011114037,NaN,NaN,NaN,NaN
< 20261011114038,NaN,NaN,NaN,NaN
< 20261011114039,NaN,NaN,NaN,NaN
< 20261011114040,NaN,NaN,NaN,0.212
< 20261011114041,NaN,NaN,NaN,NaN
< 20261011114042,NaN,NaN,NaN,NaN
< 20261011114043,NaN,NaN,NaN,NaN
< 20261011114044,NaN,NaN,NaN,NaN
< 20261011114045,NaN,NaN,NaN,0.213
< 20261011114046,NaN,NaN,NaN,NaN
< 20261011114047,NaN,NaN,NaN,NaN
< 20261011114048,NaN,NaN,NaN,NaN
< 20261011114049,NaN,NaN,NaN,NaN
< 20261011114050,NaN,NaN,NaN,0.213
< 20261011114051,NaN,NaN,NaN,NaN
< 20261011114052,NaN,NaN,NaN,NaN
< 20261011114053,NaN,NaN,NaN,NaN
< 20261011114054,NaN,NaN,NaN,NaN
< 20261011114055,NaN,NaN,NaN,0.214
< 20261011114056,NaN,NaN,NaN,NaN
< 20261011114057,NaN,NaN,NaN,NaN
< 20261011114058,NaN,NaN,NaN,NaN
< 20261011114059,NaN,NaN,NaN,NaN
< 20261011114100,NaN,NaN,NaN,0.213
< 20261011114101,NaN,NaN,NaN,NaN
< 20261011114102,NaN,NaN,NaN,NaN
< 20261011114103,NaN,NaN,NaN,NaN
< 20261011114104,NaN,NaN,NaN,NaN
< 20261011114105,NaN,NaN,NaN,0.214
< 20261011114106,NaN,NaN,NaN,NaN
< 20261011114107,NaN,NaN,NaN,NaN
< 20261011114108,NaN,NaN,NaN,NaN
< 20261011114109,NaN,NaN,NaN,NaN
< 20261011114110,NaN,NaN,NaN,0.213
< 20261011114111,NaN,NaN,NaN,NaN
< 20261011114112,NaN,NaN,NaN,NaN
< 20261011114113,NaN,NaN,NaN,NaN
< 20261011114114,NaN,NaN,NaN,NaN
< 20261011114115,NaN,NaN,NaN,0.214
< 20261011114116,NaN,NaN,NaN,NaN
< 20261011114117,NaN,NaN,NaN,NaN
< 20261011114118,NaN,NaN,NaN,NaN
< 20261011114119,NaN,NaN,NaN,NaN
< 20261011114120,NaN,NaN,NaN,0.213
< 20261011114121,NaN,NaN,NaN,NaN
< 20261011114122,NaN,NaN,NaN,NaN
< 20261011114123,NaN,NaN,NaN,NaN
< 20261011114124,NaN,NaN,NaN,NaN
< 20261011114125,NaN,NaN,NaN,0.213
< 20261011114126,NaN,NaN,NaN,NaN
< 20261011114127,NaN,NaN,NaN,NaN
< 20261011114128,NaN,NaN,NaN,NaN
< 20261011114129,NaN,NaN,NaN,NaN
< 20261011114130,NaN,NaN,NaN,0.214
< 20261011114131,NaN,NaN,NaN,NaN
< 20261011114132,NaN,NaN,NaN,NaN
< 20261011114133,NaN,NaN,NaN,NaN
< 20261011114134,NaN,NaN,NaN,NaN
< 20261011114135,NaN,NaN,NaN,0.213
< 20261011114136,NaN,NaN,NaN,NaN
< 20261011114137,NaN,NaN,NaN,NaN
< 20261011114138,NaN,NaN,NaN,NaN
< 20261011114139,NaN,NaN,NaN,NaN
< 20261011114140,NaN,NaN,NaN,0.214
< 20261011114141,NaN,NaN,NaN,NaN
< 20261011114142,NaN,NaN,NaN,NaN
< 20261011114143,NaN,NaN,NaN,NaN
< 20261011114144,NaN,NaN,NaN,NaN
< 20261011114145,NaN,NaN,NaN,0.213
< 20261011114146,NaN,NaN,NaN,NaN
< 20261011114147,NaN,NaN,NaN,NaN
< 20261011114148,NaN,NaN,NaN,NaN
< 20261011114149,NaN,NaN,NaN,NaN
< 20261011114150,NaN,NaN,NaN,0.212
< 20261011114151,NaN,NaN,NaN,NaN
< 20261011114152,NaN,NaN,NaN,NaN
< 20261011114153,NaN,NaN,NaN,NaN
< 20261011114154,NaN,NaN,NaN,NaN
< 20261011114155,NaN,NaN,NaN,0.213
< 20261011114156,NaN,NaN,NaN,NaN
< 20261011114157,NaN,NaN,NaN,NaN
< 20261011114158,NaN,NaN,NaN,NaN
< 20261011114159,NaN,NaN,NaN,NaN
< 20261011114200,NaN,NaN,NaN,0.211
< 20261011114201,NaN,NaN,NaN,NaN
< 20261011114202,NaN,NaN,NaN,NaN
< 20261011114203,NaN,NaN,NaN,NaN
< 20261011114204,NaN,NaN,NaN,NaN
< 20261011114205,NaN,NaN,NaN,0.212
< 20261011114206,NaN,NaN,NaN,NaN
< 20261011114207,NaN,NaN,NaN,NaN
< 20261011114208,NaN,NaN,NaN,NaN
< 20261011114209,NaN,NaN,NaN,NaN
< 20261011114210,NaN,NaN,NaN,0.212
< 20261011114211,NaN,NaN,NaN,NaN
< 20261011114212,NaN,NaN,NaN,NaN
< 20261011114213,NaN,NaN,NaN,NaN
< 20261011114214,NaN,NaN,NaN,NaN
< 20261011114215,NaN,NaN,NaN,0.212
< 20261011114216,NaN,NaN,NaN,NaN
< 20261011114217,NaN,NaN,NaN,NaN
< 20261011114218,NaN,NaN,NaN,NaN
< 20261011114219,NaN,NaN,NaN,NaN
< 20261011114220,NaN,NaN,NaN,0.212
< 20261011114221,NaN,NaN,NaN,NaN
< 20261011114222,NaN,NaN,NaN,NaN
< 20261011114223,NaN,NaN,NaN,NaN
< 20261011114224,NaN,NaN,NaN,NaN
< 20261011114225,NaN,NaN,NaN,0.212
< 20261011114226,NaN,NaN,NaN,NaN
< 20261011114227,NaN,NaN,NaN,NaN
< 20261011114228,NaN,NaN,NaN,NaN
< 20261011114229,NaN,NaN,NaN,NaN
< 20261011114230,NaN,NaN,NaN,0.210
< 20261011114231,NaN,NaN,NaN,NaN
< 20261011114232,NaN,NaN,NaN,NaN
< 20261011114233,NaN,NaN,NaN,NaN
< 20261011114234,NaN,NaN,NaN,NaN
< 20261011114235,NaN,NaN,NaN,0.209
< 20261011114236,NaN,NaN,NaN,NaN
< 20261011114237,NaN,NaN,NaN,NaN
< 20261011114238,NaN,NaN,NaN,NaN
< 20261011114239,NaN,NaN,NaN,NaN
< 20261011114240,NaN,NaN,NaN,0.210
< 20261011114241,NaN,NaN,NaN,NaN
< 20261011114242,NaN,NaN,NaN,NaN
< 20261011114243,NaN,NaN,NaN,NaN
< 20261011114244,NaN,NaN,NaN,NaN
< 20261011114245,NaN,NaN,NaN,0.210
< 20261011114246,NaN,NaN,NaN,NaN
< 20261011114247,NaN,NaN,NaN,NaN
< 20261011114248,NaN,NaN,NaN,NaN
< 20261011114249,NaN,NaN,NaN,NaN
< 20261011114250,NaN,NaN,NaN,0.210
< 20261011114251,NaN,NaN,NaN,NaN
< 20261011114252,NaN,NaN,NaN,NaN
< 20261011114253,NaN,NaN,NaN,NaN
< 20261011114254,NaN,NaN,NaN,NaN
< 20261011114255,NaN,NaN,NaN,0.210
< 20261011114256,NaN,NaN,NaN,NaN
< 20261011114257,NaN,NaN,NaN,NaN
< 20261011114258,NaN,NaN,NaN,NaN
< 20261011114259,NaN,NaN,NaN,NaN
< 20261011114300,NaN,NaN,NaN,0.209
< 20261011114301,NaN,NaN,NaN,NaN
< 20261011114302,NaN,NaN,NaN,NaN
< 20261011114303,NaN,NaN,NaN,NaN
< 20261011114304,NaN,NaN,NaN,NaN
< 20261011114305,NaN,NaN,NaN,0.213
< 20261011114306,NaN,NaN,NaN,NaN
< 20261011114307,NaN,NaN,NaN,NaN
< 20261011114308,NaN,NaN,NaN,NaN
< 20261011114309,NaN,NaN,NaN,NaN
< 20261011114310,NaN,NaN,NaN,0.212
< 20261011114311,NaN,NaN,NaN,NaN
< 20261011114312,NaN,NaN,NaN,NaN
< 20261011114313,NaN,NaN,NaN,NaN
< 20261011114314,NaN,NaN,NaN,NaN
< 20261011114315,NaN,NaN,NaN,0.212
< 20261011114316,NaN,NaN,NaN,NaN
< 20261011114317,NaN,NaN,NaN,NaN
< 20261011114318,NaN,NaN,NaN,NaN
< 20261011114319,NaN,NaN,NaN,NaN
< 20261011114320,NaN,NaN,NaN,0.212
< 20261011114321,NaN,NaN,NaN,NaN
< 20261011114322,NaN,NaN,NaN,NaN
< 20261011114323,NaN,NaN,NaN,NaN
< 20261011114324,NaN,NaN,NaN,NaN
< 20261011114325,NaN,NaN,NaN,0.212
< 20261011114326,NaN,NaN,NaN,NaN
< 20261011114327,NaN,NaN,NaN,NaN
< 20261011114328,NaN,NaN,NaN,NaN
< 20261011114329,NaN,NaN,NaN,NaN
< 20261011114330,NaN,NaN,NaN,0.212
< 20261011114331,NaN,NaN,NaN,NaN
< 20261011114332,NaN,NaN,NaN,NaN
< 20261011114333,NaN,NaN,NaN,NaN
< 20261011114334,NaN,NaN,NaN,NaN
< 20261011114335,NaN,NaN,NaN,0.214
< 20261011114336,NaN,NaN,NaN,NaN
< 20261011114337,NaN,NaN,NaN,NaN
< 20261011114338,NaN,NaN,NaN,NaN
< 20261011114339,NaN,NaN,NaN,NaN
< 20261011114340,NaN,NaN,NaN,0.214
< 20261011114341,NaN,NaN,NaN,NaN
< 20261011114342,NaN,NaN,NaN,NaN
< 20261011114343,NaN,NaN,NaN,NaN
< 20261011114344,NaN,NaN,NaN,NaN
< 20261011114345,NaN,NaN,NaN,0.213
< 20261011114346,NaN,NaN,NaN,NaN
< 20261011114347,NaN,NaN,NaN,NaN
< 20261011114348,NaN,NaN,NaN,NaN
< 20261011114349,NaN,NaN,NaN,NaN
< 20261011114350,NaN,NaN,NaN,0.212
< 20261011114351,NaN,NaN,NaN,NaN
< 20261011114352,NaN,NaN,NaN,NaN
< 20261011114353,NaN,NaN,NaN,NaN
< 20261011114354,NaN,NaN,NaN,NaN
< 20261011114355,NaN,NaN,NaN,0.212
< 20261011114356,NaN,NaN,NaN,NaN
< 20261011114357,NaN,NaN,NaN,NaN
< 20261011114358,NaN,NaN,NaN,NaN
< 20261011114359,NaN,NaN,NaN,NaN
< 20261011114400,NaN,NaN,NaN,0.213
< 20261011114401,NaN,NaN,NaN,NaN
< 20261011114402,NaN,NaN,NaN,NaN
< 20261011114403,NaN,NaN,NaN,NaN
< 20261011114404,NaN,NaN,NaN,NaN
< 20261011114405,NaN,NaN,NaN,0.213
< 20261011114406,NaN,NaN,NaN,NaN
< 20261011114407,NaN,NaN,NaN,NaN
< 20261011114408,NaN,NaN,NaN,NaN
< 20261011114409,NaN,NaN,NaN,NaN
< 20261011114410,NaN,NaN,NaN,0.209
< 20261011114411,NaN,NaN,NaN,NaN
< 20261011114412,NaN,NaN,NaN,NaN
< 20261011114413,NaN,NaN,NaN,NaN
< 20261011114414,NaN,NaN,NaN,NaN
< 20261011114415,NaN,NaN,NaN,0.208
< 20261011114416,NaN,NaN,NaN,NaN
< 20261011114417,NaN,NaN,NaN,NaN
< 20261011114418,NaN,NaN,NaN,NaN
< 20261011114419,NaN,NaN,NaN,NaN
< 20261011114420,NaN,NaN,NaN,0.208
< 20261011114421,NaN,NaN,NaN,NaN
< 20261011114422,NaN,NaN,NaN,NaN
< 20261011114423,NaN,NaN,NaN,NaN
< 20261011114424,NaN,NaN,NaN,NaN
< 20261011114425,NaN,NaN,NaN,0.208
< 20261011114426,NaN,NaN,NaN,NaN
< 20261011114427,NaN,NaN,NaN,NaN
< 20261011114428,NaN,NaN,NaN,NaN
< 20261011114429,NaN,NaN,NaN,NaN
< 20261011114430,NaN,NaN,NaN,0.207
< 20261011114431,NaN,NaN,NaN,NaN
< 20261011114432,NaN,NaN,NaN,NaN
< 20261011114433,NaN,NaN,NaN,NaN
< 20261011114434,NaN,NaN,NaN,NaN
< 20261011114435,NaN,NaN,NaN,0.209
< 20261011114436,NaN,NaN,NaN,NaN
< 20261011114437,NaN,NaN,NaN,NaN
< 20261011114438,NaN,NaN,NaN,NaN
< 20261011114439,NaN,NaN,NaN,NaN
< 20261011114440,NaN,NaN,NaN,0.208
< 20261011114441,NaN,NaN,NaN,NaN
< 20261011114442,NaN,NaN,NaN,NaN
< 20261011114443,NaN,NaN,NaN,NaN
< 20261011114444,NaN,NaN,NaN,NaN
< 20261011114445,NaN,NaN,NaN,0.211
< 20261011114446,NaN,NaN,NaN,NaN
< 20261011114447,NaN,NaN,NaN,NaN
< 20261011114448,NaN,NaN,NaN,NaN
< 20261011114449,NaN,NaN,NaN,NaN
< 20261011114450,NaN,NaN,NaN,0.211
< 20261011114451,NaN,NaN,NaN,NaN
< 20261011114452,NaN,NaN,NaN,NaN
< 20261011114453,NaN,NaN,NaN,NaN
< 20261011114454,NaN,NaN,NaN,NaN
< 20261011114455,NaN,NaN,NaN,0.211
< 20261011114456,NaN,NaN,NaN,NaN
< 20261011114457,NaN,NaN,NaN,NaN
< 20261011114458,NaN,NaN,NaN,NaN
< 20261011114459,NaN,NaN,NaN,NaN
< 20261011114500,NaN,NaN,NaN,0.211
< 20261011114501,NaN,NaN,NaN,NaN
< 20261011114502,NaN,NaN,NaN,NaN
< 20261011114503,NaN,NaN,NaN,NaN
< 20261011114504,NaN,NaN,NaN,NaN
< 20261011114505,NaN,NaN,NaN,0.210
< 20261011114506,NaN,NaN,NaN,NaN
< 20261011114507,NaN,NaN,NaN,NaN
< 20261011114508,NaN,NaN,NaN,NaN
< 20261011114509,NaN,NaN,NaN,NaN
< 20261011114510,NaN,NaN,NaN,0.211
< 20261011114511,NaN,NaN,NaN,NaN
< 20261011114512,NaN,NaN,NaN,NaN
< 20261011114513,NaN,NaN,NaN,NaN
< 20261011114514,NaN,NaN,NaN,NaN
< 20261011114515,NaN,NaN,NaN,0.210
< 20261011114516,NaN,NaN,NaN,NaN
< 20261011114517,NaN,NaN,NaN,NaN
< 20261011114518,NaN,NaN,NaN,NaN
< 20261011114519,NaN,NaN,NaN,NaN
< 20261011114520,NaN,NaN,NaN,0.214
< 20261011114521,NaN,NaN,NaN,NaN
< 20261011114522,NaN,NaN,NaN,NaN
< 20261011114523,NaN,NaN,NaN,NaN
< 20261011114524,NaN,NaN,NaN,NaN
< 20261011114525,NaN,NaN,NaN,0.212
< 20261011114526,NaN,NaN,NaN,NaN
< 20261011114527,NaN,NaN,NaN,NaN
< 20261011114528,NaN,NaN,NaN,NaN
< 20261011114529,NaN,NaN,NaN,NaN
< 20261011114530,NaN,NaN,NaN,0.213
< 20261011114531,NaN,NaN,NaN,NaN
< 20261011114532,NaN,NaN,NaN,NaN
< 20261011114533,NaN,NaN,NaN,NaN
< 20261011114534,NaN,NaN,NaN,NaN
< 20261011114535,NaN,NaN,NaN,0.211
< 20261011114536,NaN,NaN,NaN,NaN
< 20261011114537,NaN,NaN,NaN,NaN
< 20261011114538,NaN,NaN,NaN,NaN
< 20261011114539,NaN,NaN,NaN,NaN
< 20261011114540,NaN,NaN,NaN,0.212
< 20261011114541,NaN,NaN,NaN,NaN
< 20261011114542,NaN,NaN,NaN,NaN
< 20261011114543,NaN,NaN,NaN,NaN
< 20261011114544,NaN,NaN,NaN,NaN
< 20261011114545,NaN,NaN,NaN,0.212
< 20261011114546,NaN,NaN,NaN,NaN
< 20261011114547,NaN,NaN,NaN,NaN
< 20261011114548,NaN,NaN,NaN,NaN
< 20261011114549,NaN,NaN,NaN,NaN
< 20261011114550,NaN,NaN,NaN,0.214
< 20261011114551,NaN,NaN,NaN,NaN
< 20261011114552,NaN,NaN,NaN,NaN
< 20261011114553,NaN,NaN,NaN,NaN
< 20261011114554,NaN,NaN,NaN,NaN
< 20261011114555,NaN,NaN,NaN,0.216
< 20261011114556,NaN,NaN,NaN,NaN
< 20261011114557,NaN,NaN,NaN,NaN
< 20261011114558,NaN,NaN,NaN,NaN
< 20261011114559,NaN,NaN,NaN,NaN
< 20261011114600,NaN,NaN,NaN,0.213
< 20261011114601,NaN,NaN,NaN,NaN
< 20261011114602,NaN,NaN,NaN,NaN
< 20261011114603,NaN,NaN,NaN,NaN
< 20261011114604,NaN,NaN,NaN,NaN
< 20261011114605,NaN,NaN,NaN,0.214
< 20261011114606,NaN,NaN,NaN,NaN
< 20261011114607,NaN,NaN,NaN,NaN
< 20261011114608,NaN,NaN,NaN,NaN
< 20261011114609,NaN,NaN,NaN,NaN
< 20261011114610,NaN,NaN,NaN,0.214
< 20261011114611,NaN,NaN,NaN,NaN
< 20261011114612,NaN,NaN,NaN,NaN
< 20261011114613,NaN,NaN,NaN,NaN
< 20261011114614,NaN,NaN,NaN,NaN
< 20261011114615,NaN,NaN,NaN,0.213
< 20261011114616,NaN,NaN,NaN,NaN
< 20261011114617,NaN,NaN,NaN,NaN
< 20261011114618,NaN,NaN,NaN,NaN
< 20261011114619,NaN,NaN,NaN,NaN
< 20261011114620,NaN,NaN,NaN,0.214
< 20261011114621,NaN,NaN,NaN,NaN
< 20261011114622,NaN,NaN,NaN,NaN
< 20261011114623,NaN,NaN,NaN,NaN
< 20261011114624,NaN,NaN,NaN,NaN
< 20261011114625,NaN,NaN,NaN,0.212
< 20261011114626,NaN,NaN,NaN,NaN
< 20261011114627,NaN,NaN,NaN,NaN
< 20261011114628,NaN,NaN,NaN,NaN
< 20261011114629,NaN,NaN,NaN,NaN
< 20261011114630,NaN,NaN,NaN,0.214
< 20261011114631,NaN,NaN,NaN,NaN
< 20261011114632,NaN,NaN,NaN,NaN
< 20261011114633,NaN,NaN,NaN,NaN
< 20261011114634,NaN,NaN,NaN,NaN
< 20261011114635,NaN,NaN,NaN,0.213
< 20261011114636,NaN,NaN,NaN,NaN
< 20261011114637,NaN,NaN,NaN,NaN
< 20261011114638,NaN,NaN,NaN,NaN
< 20261011114639,NaN,NaN,NaN,NaN
< 20261011114640,NaN,NaN,NaN,0.212
< 20261011114641,NaN,NaN,NaN,NaN
< 20261011114642,NaN,NaN,NaN,NaN
< 20261011114643,NaN,NaN,NaN,NaN
< 20261011114644,NaN,NaN,NaN,NaN
< 20261011114645,NaN,NaN,NaN,0.213
< 20261011114646,NaN,NaN,NaN,NaN
< 20261011114647,NaN,NaN,NaN,NaN
< 20261011114648,NaN,NaN,NaN,NaN
< 20261011114649,NaN,NaN,NaN,NaN
< 20261011114650,NaN,NaN,NaN,0.213
< 20261011114651,NaN,NaN,NaN,NaN
< 20261011114652,NaN,NaN,NaN,NaN
< 20261011114653,NaN,NaN,NaN,NaN
< 20261011114654,NaN,NaN,NaN,NaN
< 20261011114655,NaN,NaN,NaN,0.148
< 20261011114656,NaN,NaN,NaN,NaN
< 20261011114657,NaN,NaN,NaN,NaN
< 20261011114658,NaN,NaN,NaN,NaN
< 20261011114659,NaN,NaN,NaN,NaN
< 20261011114700,NaN,NaN,NaN,0.212
< 20261011114701,NaN,NaN,NaN,NaN
< 20261011114702,NaN,NaN,NaN,NaN
< 20261011114703,NaN,NaN,NaN,NaN
< 20261011114704,NaN,NaN,NaN,NaN
< 20261011114705,NaN,NaN,NaN,0.212
< 20261011114706,NaN,NaN,NaN,NaN
< 20261011114707,NaN,NaN,NaN,NaN
< 20261011114708,NaN,NaN,NaN,NaN
< 20261011114709,NaN,NaN,NaN,NaN
< 20261011114710,NaN,NaN,NaN,0.212
< 20261011114711,NaN,NaN,NaN,NaN
< 20261011114712,NaN,NaN,NaN,NaN
< 20261011114713,NaN,NaN,NaN,NaN
< 20261011114714,NaN,NaN,NaN,NaN
< 20261011114715,NaN,NaN,NaN,0.212
< 20261011114716,NaN,NaN,NaN,NaN
< 20261011114717,NaN,NaN,NaN,NaN
< 20261011114718,NaN,NaN,NaN,NaN
< 20261011114719,NaN,NaN,NaN,NaN
< 20261011114720,NaN,NaN,NaN,0.211
< 20261011114721,NaN,NaN,NaN,NaN
< 20261011114722,NaN,NaN,NaN,NaN
< 20261011114723,NaN,NaN,NaN,NaN
< 20261011114724,NaN,NaN,NaN,NaN
< 20261011114725,NaN,NaN,NaN,0.212
< 20261011114726,NaN,NaN,NaN,NaN
< 20261011114727,NaN,NaN,NaN,NaN
< 20261011114728,NaN,NaN,NaN,NaN
< 20261011114729,NaN,NaN,NaN,NaN
< 20261011114730,NaN,NaN,NaN,0.210
< 20261011114731,NaN,NaN,NaN,NaN
< 20261011114732,NaN,NaN,NaN,NaN
< 20261011114733,NaN,NaN,NaN,NaN
< 20261011114734,NaN,NaN,NaN,NaN
< 20261011114735,NaN,NaN,NaN,0.210
< 20261011114736,NaN,NaN,NaN,NaN
< 20261011114737,NaN,NaN,NaN,NaN
< 20261011114738,NaN,NaN,NaN,NaN
< 20261011114739,NaN,NaN,NaN,NaN
< 20261011114740,NaN,NaN,NaN,0.211
< 20261011114741,NaN,NaN,NaN,NaN
< 20261011114742,NaN,NaN,NaN,NaN
< 20261011114743,NaN,NaN,NaN,NaN
< 20261011114744,NaN,NaN,NaN,NaN
< 20261011114745,NaN,NaN,NaN,0.210
< 20261011114746,NaN,NaN,NaN,NaN
< 20261011114747,NaN,NaN,NaN,NaN
< 20261011114748,NaN,NaN,NaN,NaN
< 20261011114749,NaN,NaN,NaN,NaN
< 20261011114750,NaN,NaN,NaN,0.210
< 20261011114751,NaN,NaN,NaN,NaN
< 20261011114752,NaN,NaN,NaN,NaN
< 20261011114753,NaN,NaN,NaN,NaN
< 20261011114754,NaN,NaN,NaN,NaN
< 20261011114755,NaN,NaN,NaN,0.209
< 20261011114756,NaN,NaN,NaN,NaN
< 20261011114757,NaN,NaN,NaN,NaN
< 20261011114758,NaN,NaN,NaN,NaN
< 20261011114759,NaN,NaN,NaN,NaN
< 20261011114800,NaN,NaN,NaN,0.210
< 20261011114801,NaN,NaN,NaN,NaN
< 20261011114802,NaN,NaN,NaN,NaN
< 20261011114803,NaN,NaN,NaN,NaN
< 20261011114804,NaN,NaN,NaN,NaN
< 20261011114805,NaN,NaN,NaN,0.212
< 20261011114806,NaN,NaN,NaN,NaN
< 20261011114807,NaN,NaN,NaN,NaN
< 20261011114808,NaN,NaN,NaN,NaN
< 20261011114809,NaN,NaN,NaN,NaN
< 20261011114810,NaN,NaN,NaN,0.211
< 20261011114811,NaN,NaN,NaN,NaN
< 20261011114812,NaN,NaN,NaN,NaN
< 20261011114813,NaN,NaN,NaN,NaN
< 20261011114814,NaN,NaN,NaN,NaN
< 20261011114815,NaN,NaN,NaN,0.211
< 20261011114816,NaN,NaN,NaN,NaN
< 20261011114817,NaN,NaN,NaN,NaN
< 20261011114818,NaN,NaN,NaN,NaN
< 20261011114819,NaN,NaN,NaN,NaN
< 20261011114820,NaN,NaN,NaN,0.211
< 20261011114821,NaN,NaN,NaN,NaN
< 20261011114822,NaN,NaN,NaN,NaN
< 20261011114823,NaN,NaN,NaN,NaN
< 20261011114824,NaN,NaN,NaN,NaN
< 20261011114825,NaN,NaN,NaN,0.212
< 20261011114826,NaN,NaN,NaN,NaN
< 20261011114827,NaN,NaN,NaN,NaN
< 20261011114828,NaN,NaN,NaN,NaN
< 20261011114829,NaN,NaN,NaN,NaN
< 20261011114830,NaN,NaN,NaN,0.212
< 20261011114831,NaN,NaN,NaN,NaN
< 20261011114832,NaN,NaN,NaN,NaN
< 20261011114833,NaN,NaN,NaN,NaN
< 20261011114834,NaN,NaN,NaN,NaN
< 20261011114835,NaN,NaN,NaN,0.213
< 20261011114836,NaN,NaN,NaN,NaN
< 20261011114837,NaN,NaN,NaN,NaN
< 20261011114838,NaN,NaN,NaN,NaN
< 20261011114839,NaN,NaN,NaN,NaN
< 20261011114840,NaN,NaN,NaN,0.213
< 20261011114841,NaN,NaN,NaN,NaN
< 20261011114842,NaN,NaN,NaN,NaN
< 20261011114843,NaN,NaN,NaN,NaN
< 20261011114844,NaN,NaN,NaN,NaN
< 20261011114845,NaN,NaN,NaN,0.213
< 20261011114846,NaN,NaN,NaN,NaN
< 20261011114847,NaN,NaN,NaN,NaN
< 20261011114848,NaN,NaN,NaN,NaN
< 20261011114849,NaN,NaN,NaN,NaN
< 20261011114850,NaN,NaN,NaN,0.212
< 20261011114851,NaN,NaN,NaN,NaN
< 20261011114852,NaN,NaN,NaN,NaN
< 20261011114853,NaN,NaN,NaN,NaN
< 20261011114854,NaN,NaN,NaN,NaN
< 20261011114855,NaN,NaN,NaN,0.213
< 20261011114856,NaN,NaN,NaN,NaN
< 20261011114857,NaN,NaN,NaN,NaN
< 20261011114858,NaN,NaN,NaN,NaN
< 20261011114859,NaN,NaN,NaN,NaN
< 20261011114900,NaN,NaN,NaN,0.212
< 20261011114901,NaN,NaN,NaN,NaN
< 20261011114902,NaN,NaN,NaN,NaN
< 20261011114903,NaN,NaN,NaN,NaN
< 20261011114904,NaN,NaN,NaN,NaN
< 20261011114905,NaN,NaN,NaN,0.212
< 20261011114906,NaN,NaN,NaN,NaN
< 20261011114907,NaN,NaN,NaN,NaN
< 20261011114908,NaN,NaN,NaN,NaN
< 20261011114909,NaN,NaN,NaN,NaN
< 20261011114910,NaN,NaN,NaN,0.209
< 20261011114911,NaN,NaN,NaN,NaN
< 20261011114912,NaN,NaN,NaN,NaN
< 20261011114913,NaN,NaN,NaN,NaN
< 20261011114914,NaN,NaN,NaN,NaN
< 20261011114915,NaN,NaN,NaN,0.209
< 20261011114916,NaN,NaN,NaN,NaN
< 20261011114917,NaN,NaN,NaN,NaN
< 20261011114918,NaN,NaN,NaN,NaN
< 20261011114919,NaN,NaN,NaN,NaN
< 20261011114920,NaN,NaN,NaN,0.208
< 20261011114921,NaN,NaN,NaN,NaN
< 20261011114922,NaN,NaN,NaN,NaN
< 20261011114923,NaN,NaN,NaN,NaN
< 20261011114924,NaN,NaN,NaN,NaN
< 20261011114925,NaN,NaN,NaN,0.208
< 20261011114926,NaN,NaN,NaN,NaN
< 20261011114927,NaN,NaN,NaN,NaN
< 20261011114928,NaN,NaN,NaN,NaN
< 20261011114929,NaN,NaN,NaN,NaN
< 20261011114930,NaN,NaN,NaN,0.209
< 20261011114931,NaN,NaN,NaN,NaN
< 20261011114932,NaN,NaN,NaN,NaN
< 20261011114933,NaN,NaN,NaN,NaN
< 20261011114934,NaN,NaN,NaN,NaN
< 20261011114935,NaN,NaN,NaN,0.208
< 20261011114936,NaN,NaN,NaN,NaN
< 20261011114937,NaN,NaN,NaN,NaN
< 20261011114938,NaN,NaN,NaN,NaN
< 20261011114939,NaN,NaN,NaN,NaN
< 20261011114940,NaN,NaN,NaN,0.211
< 20261011114941,NaN,NaN,NaN,NaN
< 20261011114942,NaN,NaN,NaN,NaN
< 20261011114943,NaN,NaN,NaN,NaN
< 20261011114944,NaN,NaN,NaN,NaN
< 20261011114945,NaN,NaN,NaN,0.210
< 20261011114946,NaN,NaN,NaN,NaN
< 20261011114947,NaN,NaN,NaN,NaN
< 20261011114948,NaN,NaN,NaN,NaN
< 20261011114949,NaN,NaN,NaN,NaN
< 20261011114950,NaN,NaN,NaN,0.211
< 20261011114951,NaN,NaN,NaN,NaN
< 20261011114952,NaN,NaN,NaN,NaN
< 20261011114953,NaN,NaN,NaN,NaN
< 20261011114954,NaN,NaN,NaN,NaN
< 20261011114955,NaN,NaN,NaN,0.210
< 20261011114956,NaN,NaN,NaN,NaN
< 20261011114957,NaN,NaN,NaN,NaN
< 20261011114958,NaN,NaN,NaN,NaN
< 20261011114959,NaN,NaN,NaN,NaN
< 20261011115000,NaN,NaN,NaN,0.209
< 20261011115001,NaN,NaN,NaN,NaN
< 20261011115002,NaN,NaN,NaN,NaN
< 20261011115003,NaN,NaN,NaN,NaN
< 20261011115004,NaN,NaN,NaN,NaN
< 20261011115005,NaN,NaN,NaN,0.210
< 20261011115006,NaN,NaN,NaN,NaN
< 20261011115007,NaN,NaN,NaN,NaN
< 20261011115008,NaN,NaN,NaN,NaN
< 20261011115009,NaN,NaN,NaN,NaN
< 20261011115010,NaN,NaN,NaN,0.210
< 20261011115011,NaN,NaN,NaN,NaN
< 20261011115012,NaN,NaN,NaN,NaN
< 20261011115013,NaN,NaN,NaN,NaN
< 20261011115014,NaN,NaN,NaN,NaN
< 20261011115015,NaN,NaN,NaN,0.213
< 20261011115016,NaN,NaN,NaN,NaN
< 20261011115017,NaN,NaN,NaN,NaN
< 20261011115018,NaN,NaN,NaN,NaN
< 20261011115019,NaN,NaN,NaN,NaN
< 20261011115020,NaN,NaN,NaN,0.213
< 20261011115021,NaN,NaN,NaN,NaN
< 20261011115022,NaN,NaN,NaN,NaN
< 20261011115023,NaN,NaN,NaN,NaN
< 20261011115024,NaN,NaN,NaN,NaN
< 20261011115025,NaN,NaN,NaN,0.213
< 20261011115026,NaN,NaN,NaN,NaN
< 20261011115027,NaN,NaN,NaN,NaN
< 20261011115028,NaN,NaN,NaN,NaN
< 20261011115029,NaN,NaN,NaN,NaN
< 20261011115030,NaN,NaN,NaN,0.213
< 20261011115031,NaN,NaN,NaN,NaN
< 20261011115032,NaN,NaN,NaN,NaN
< 20261011115033,NaN,NaN,NaN,NaN
< 20261011115034,NaN,NaN,NaN,NaN
< 20261011115035,NaN,NaN,NaN,0.213
< 20261011115036,NaN,NaN,NaN,NaN
< 20261011115037,NaN,NaN,NaN,NaN
< 20261011115038,NaN,NaN,NaN,NaN
< 20261011115039,NaN,NaN,NaN,NaN
< 20261011115040,NaN,NaN,NaN,0.213
< 20261011115041,NaN,NaN,NaN,NaN
< 20261011115042,NaN,NaN,NaN,NaN
< 20261011115043,NaN,NaN,NaN,NaN
< 20261011115044,NaN,NaN,NaN,NaN
< 20261011115045,NaN,NaN,NaN,0.213
< 20261011115046,NaN,NaN,NaN,NaN
< 20261011115047,NaN,NaN,NaN,NaN
< 20261011115048,NaN,NaN,NaN,NaN
< 20261011115049,NaN,NaN,NaN,NaN
< 20261011115050,NaN,NaN,NaN,0.213
< 20261011115051,NaN,NaN,NaN,NaN
< 20261011115052,NaN,NaN,NaN,NaN
< 20261011115053,NaN,NaN,NaN,NaN
< 20261011115054,NaN,NaN,NaN,NaN
< 20261011115055,NaN,NaN,NaN,0.213
---
> 20261011112034,9,422.317,7.359,NaN
> 20261011112035,9,422.317,7.359,0.213
> 20261011112036,8,422.317,7.366,NaN
> 20261011112037,8,422.314,7.366,NaN
> 20261011112038,8,422.314,7.366,NaN
> 20261011112039,8,422.314,7.366,NaN
> 20261011112040,8,422.314,7.366,0.213
> 20261011112041,8,422.314,7.370,NaN
> 20261011112042,8,422.291,7.370,NaN
> 20261011112043,8,422.291,7.370,NaN
> 20261011112044,8,422.291,7.370,NaN
> 20261011112045,8,422.291,7.343,0.212
> 20261011112046,8,422.163,7.343,NaN
> 20261011112047,8,422.163,7.343,NaN
> 20261011112048,8,422.163,7.343,NaN
> 20261011112049,8,422.163,7.321,NaN
> 20261011112050,8,422.147,7.321,0.213
> 20261011112051,8,422.147,7.321,NaN
> 20261011112052,8,422.147,7.321,NaN
> 20261011112053,8,422.147,7.321,NaN
> 20261011112054,8,422.147,7.304,NaN
> 20261011112055,8,422.141,7.304,0.212
> 20261011112056,8,422.141,7.304,NaN
> 20261011112057,8,422.141,7.304,NaN
> 20261011112058,8,422.141,7.303,NaN
> 20261011112059,8,422.189,7.303,NaN
> 20261011112100,8,422.189,7.303,0.213
> 20261011112101,8,422.189,7.303,NaN
> 20261011112102,8,422.189,7.303,NaN
> 20261011112103,8,422.189,7.289,NaN
> 20261011112104,8,422.151,7.289,NaN
> 20261011112105,8,422.151,7.289,0.213
> 20261011112106,8,422.151,7.289,NaN
> 20261011112107,8,422.151,7.299,NaN
> 20261011112108,7,422.193,7.299,NaN
> 20261011112109,7,422.193,7.299,NaN
> 20261011112110,7,422.193,7.299,0.214
> 20261011112111,7,422.193,7.299,NaN
> 20261011112112,7,422.223,7.300,NaN
> 20261011112113,7,422.223,7.300,NaN
> 20261011112114,7,422.223,7.300,NaN
> 20261011112115,7,422.223,7.300,0.213
> 20261011112116,7,422.223,7.288,NaN
> 20261011112117,7,422.072,7.288,NaN
> 20261011112118,7,422.072,7.288,NaN
> 20261011112119,7,422.072,7.288,NaN
> 20261011112120,7,422.072,7.288,0.213
> 20261011112121,7,422.072,7.265,NaN
> 20261011112122,7,422.042,7.265,NaN
> 20261011112123,7,422.042,7.265,NaN
> 20261011112124,7,422.042,7.265,NaN
> 20261011112125,7,422.042,7.256,0.213
> 20261011112126,7,422.086,7.256,NaN
> 20261011112127,7,422.086,7.256,NaN
> 20261011112128,7,422.086,7.256,NaN
> 20261011112129,7,422.086,7.245,NaN
> 20261011112130,7,422.173,7.245,0.214
> 20261011112131,7,422.173,7.245,NaN
> 20261011112132,7,422.173,7.245,NaN
> 20261011112133,7,422.173,7.245,NaN
> 20261011112134,7,422.173,7.233,NaN
> 20261011112135,7,422.011,7.233,0.213
> 20261011112136,7,422.011,7.233,NaN
> 20261011112137,7,422.011,7.233,NaN
> 20261011112138,7,422.011,7.252,NaN
> 20261011112139,7,422.088,7.252,NaN
> 20261011112140,7,422.088,7.252,0.213
> 20261011112141,6,422.088,7.252,NaN
> 20261011112142,6,422.088,7.252,NaN
> 20261011112143,6,422.088,7.250,NaN
> 20261011112144,6,422.033,7.250,NaN
> 20261011112145,6,422.033,7.250,0.214
> 20261011112146,6,422.033,7.250,NaN
> 20261011112147,6,422.033,7.237,NaN
> 20261011112148,6,422.014,7.237,NaN
> 20261011112149,6,422.014,7.237,NaN
> 20261011112150,6,422.014,7.237,0.213
> 20261011112151,6,422.014,7.237,NaN
> 20261011112152,6,422.014,7.208,NaN
> 20261011112153,6,422.002,7.208,NaN
> 20261011112154,6,422.002,7.208,NaN
> 20261011112155,6,422.002,7.208,0.215
> 20261011112156,6,422.002,7.198,NaN
> 20261011112157,6,422.017,7.198,NaN
> 20261011112158,6,422.017,7.198,NaN
> 20261011112159,6,422.017,7.198,NaN
> 20261011112200,6,422.017,7.198,0.213
> 20261011112201,6,422.017,7.188,NaN
> 20261011112202,6,422.004,7.188,NaN
> 20261011112203,6,422.004,7.188,NaN
> 20261011112204,6,422.004,7.188,NaN
> 20261011112205,6,422.004,7.185,0.213
> 20261011112206,6,422.016,7.185,NaN
> 20261011112207,6,422.016,7.185,NaN
> 20261011112208,6,422.016,7.185,NaN
> 20261011112209,6,422.016,7.185,NaN
> 20261011112210,6,422.085,7.203,0.213
> 20261011112211,5,422.085,7.203,NaN
> 20261011112212,5,422.085,7.203,NaN
> 20261011112213,5,422.085,7.203,NaN
> 20261011112214,5,422.085,7.203,NaN
> 20261011112215,5,422.016,7.203,0.212
> 20261011112216,5,422.016,7.203,NaN
> 20261011112217,5,422.016,7.203,NaN
> 20261011112218,5,422.016,7.191,NaN
> 20261011112219,5,421.996,7.191,NaN
> 20261011112220,5,421.996,7.191,0.212
> 20261011112221,5,421.996,7.191,NaN
> 20261011112222,5,421.996,7.191,NaN
> 20261011112223,5,421.996,7.179,NaN
> 20261011112224,5,421.941,7.179,NaN
> 20261011112225,5,421.941,7.179,0.212
> 20261011112226,5,421.941,7.179,NaN
> 20261011112227,5,421.941,7.180,NaN
> 20261011112228,5,421.941,7.180,NaN
> 20261011112229,5,421.973,7.180,NaN
> 20261011112230,5,421.973,7.180,0.211
> 20261011112231,5,421.973,7.180,NaN
> 20261011112232,5,421.973,7.166,NaN
> 20261011112233,5,421.961,7.166,NaN
> 20261011112234,5,421.961,7.166,NaN
> 20261011112235,5,421.961,7.166,0.211
> 20261011112236,5,421.961,7.163,NaN
> 20261011112237,5,421.978,7.163,NaN
> 20261011112238,5,421.978,7.163,NaN
> 20261011112239,5,421.978,7.163,NaN
> 20261011112240,5,421.978,7.163,0.210
> 20261011112241,5,421.978,7.182,NaN
> 20261011112242,5,421.985,7.182,NaN
> 20261011112243,5,421.985,7.182,NaN
> 20261011112244,4,421.985,7.182,NaN
> 20261011112245,4,421.985,7.187,0.210
> 20261011112246,4,421.992,7.187,NaN
> 20261011112247,4,421.992,7.187,NaN
> 20261011112248,4,421.992,7.187,NaN
> 20261011112249,4,421.992,7.187,NaN
> 20261011112250,4,421.907,7.187,0.209
> 20261011112251,4,421.907,7.187,NaN
> 20261011112252,4,421.907,7.187,NaN
> 20261011112253,4,421.907,7.187,NaN
> 20261011112254,4,421.907,7.191,NaN
> 20261011112255,4,421.896,7.191,0.210
> 20261011112256,4,421.896,7.191,NaN
> 20261011112257,4,421.896,7.191,NaN
> 20261011112258,4,421.896,7.196,NaN
> 20261011112259,4,421.931,7.196,NaN
> 20261011112300,4,421.931,7.196,0.209
> 20261011112301,4,421.931,7.196,NaN
> 20261011112302,4,421.931,7.196,NaN
> 20261011112303,4,421.931,7.196,NaN
> 20261011112304,4,421.845,7.196,NaN
> 20261011112305,4,421.845,7.196,0.210
> 20261011112306,4,421.845,7.196,NaN
> 20261011112307,4,421.845,7.203,NaN
> 20261011112308,4,422.140,7.203,NaN
> 20261011112309,4,422.140,7.203,NaN
> 20261011112310,4,422.140,7.203,0.212
> 20261011112311,4,422.140,7.203,NaN
> 20261011112312,4,422.140,7.166,NaN
> 20261011112313,4,421.831,7.166,NaN
> 20261011112314,4,421.831,7.166,NaN
> 20261011112315,3,421.831,7.166,0.212
> 20261011112316,3,421.831,7.175,NaN
> 20261011112317,3,421.799,7.175,NaN
> 20261011112318,3,421.799,7.175,NaN
> 20261011112319,3,421.799,7.175,NaN
> 20261011112320,3,421.799,7.175,0.212
> 20261011112321,3,421.799,7.163,NaN
> 20261011112322,3,421.778,7.163,NaN
> 20261011112323,3,421.778,7.163,NaN
> 20261011112324,3,421.778,7.163,NaN
> 20261011112325,3,421.778,7.157,0.211
> 20261011112326,3,421.798,7.157,NaN
> 20261011112327,3,421.798,7.157,NaN
> 20261011112328,3,421.798,7.157,NaN
> 20261011112329,3,421.798,7.157,NaN
> 20261011112330,3,421.798,7.151,0.213
> 20261011112331,3,421.835,7.151,NaN
> 20261011112332,3,421.835,7.151,NaN
> 20261011112333,3,421.835,7.151,NaN
> 20261011112334,3,421.835,7.156,NaN
> 20261011112335,3,421.850,7.156,0.211
> 20261011112336,3,421.850,7.156,NaN
> 20261011112337,3,421.850,7.156,NaN
> 20261011112338,3,421.850,7.156,NaN
> 20261011112339,3,421.850,7.160,NaN
> 20261011112340,3,421.784,7.160,0.214
> 20261011112341,3,421.784,7.160,NaN
> 20261011112342,3,421.784,7.160,NaN
> 20261011112343,3,421.784,7.163,NaN
> 20261011112344,3,421.758,7.163,NaN
> 20261011112345,3,421.758,7.163,0.212
> 20261011112346,3,421.758,7.163,NaN
> 20261011112347,2,421.758,7.142,NaN
> 20261011112348,2,421.810,7.142,NaN
> 20261011112349,2,421.810,7.142,NaN
> 20261011112350,2,421.810,7.142,0.212
> 20261011112351,2,421.810,7.142,NaN
> 20261011112352,2,421.810,7.134,NaN
> 20261011112353,2,421.796,7.134,NaN
> 20261011112354,2,421.796,7.134,NaN
> 20261011112355,2,421.796,7.134,0.213
> 20261011112356,2,421.796,7.138,NaN
> 20261011112357,2,421.826,7.138,NaN
> 20261011112358,2,421.826,7.138,NaN
> 20261011112359,2,421.826,7.138,NaN
> 20261011112400,2,421.826,7.138,0.212
> 20261011112401,2,421.826,7.133,NaN
> 20261011112402,2,421.785,7.133,NaN
> 20261011112403,2,421.785,7.133,NaN
> 20261011112404,2,421.785,7.133,NaN
> 20261011112405,2,421.785,7.136,0.212
> 20261011112406,2,421.832,7.136,NaN
> 20261011112407,2,421.832,7.136,NaN
> 20261011112408,2,421.832,7.136,NaN
> 20261011112409,2,421.832,7.136,NaN
> 20261011112410,2,421.829,7.136,0.213
> 20261011112411,2,421.829,7.136,NaN
> 20261011112412,2,421.829,7.136,NaN
> 20261011112413,2,421.829,7.136,NaN
> 20261011112414,2,421.829,7.139,NaN
> 20261011112415,2,421.641,7.139,0.208
> 20261011112416,2,421.641,7.139,NaN
> 20261011112417,2,421.641,7.139,NaN
> 20261011112418,2,421.641,7.159,NaN
> 20261011112419,2,421.832,7.159,NaN
> 20261011112420,1,421.832,7.159,0.209
> 20261011112421,1,421.832,7.159,NaN
> 20261011112422,1,421.832,7.159,NaN
> 20261011112423,1,421.832,7.134,NaN
> 20261011112424,1,421.870,7.134,NaN
> 20261011112425,1,421.870,7.134,0.208
> 20261011112426,1,421.870,7.134,NaN
> 20261011112427,1,421.870,7.117,NaN
> 20261011112428,1,421.863,7.117,NaN
> 20261011112429,1,421.863,7.117,NaN
> 20261011112430,1,421.863,7.117,0.208
> 20261011112431,1,421.863,7.117,NaN
> 20261011112432,1,421.863,7.108,NaN
> 20261011112433,1,421.914,7.108,NaN
> 20261011112434,1,421.914,7.108,NaN
> 20261011112435,1,421.914,7.108,0.209
> 20261011112436,1,421.914,7.109,NaN
> 20261011112437,1,421.950,7.109,NaN
> 20261011112438,1,421.950,7.109,NaN
> 20261011112439,1,421.950,7.109,NaN
> 20261011112440,1,421.950,7.102,0.208
> 20261011112441,1,421.876,7.102,NaN
> 20261011112442,1,421.876,7.102,NaN
> 20261011112443,1,421.876,7.102,NaN
> 20261011112444,1,421.876,7.102,NaN
> 20261011112445,1,421.876,7.117,0.208
> 20261011112446,1,422.025,7.117,NaN
> 20261011112447,1,422.025,7.117,NaN
> 20261011112448,1,422.025,7.117,NaN
> 20261011112449,1,422.025,7.090,NaN
> 20261011112450,NaN,421.839,7.090,0.211
> 20261011112451,NaN,421.839,7.090,NaN
> 20261011112452,NaN,421.839,7.090,NaN
> 20261011112453,NaN,421.839,7.090,NaN
> 20261011112454,NaN,421.839,7.094,NaN
> 20261011112455,NaN,421.768,7.094,0.210
> 20261011112456,NaN,421.768,7.094,NaN
> 20261011112457,NaN,421.768,7.094,NaN
> 20261011112458,9,421.768,7.094,NaN
> 20261011112459,9,421.928,7.147,NaN
> 20261011112500,9,421.928,7.147,0.210
> 20261011112501,9,421.928,7.147,NaN
> 20261011112502,9,421.928,7.147,NaN
> 20261011112503,9,421.928,7.191,NaN
> 20261011112504,9,422.145,7.191,NaN
> 20261011112505,9,422.145,7.191,0.210
> 20261011112506,9,422.145,7.191,NaN
> 20261011112507,9,422.145,7.283,NaN
> 20261011112508,9,422.312,7.283,NaN
> 20261011112509,9,422.312,7.283,NaN
> 20261011112510,9,422.312,7.283,0.210
> 20261011112511,9,422.312,7.283,NaN
> 20261011112512,9,422.312,7.362,NaN
> 20261011112513,9,422.294,7.362,NaN
> 20261011112514,9,422.294,7.362,NaN
> 20261011112515,9,422.294,7.362,0.212
> 20261011112516,9,422.294,7.398,NaN
> 20261011112517,9,422.284,7.398,NaN
> 20261011112518,9,422.284,7.398,NaN
> 20261011112519,9,422.284,7.398,NaN
> 20261011112520,9,422.284,7.398,0.214
> 20261011112521,9,422.284,7.415,NaN
> 20261011112522,9,422.511,7.415,NaN
> 20261011112523,9,422.511,7.415,NaN
> 20261011112524,9,422.511,7.415,NaN
> 20261011112525,9,422.511,7.397,0.213
> 20261011112526,9,422.233,7.397,NaN
> 20261011112527,9,422.233,7.397,NaN
> 20261011112528,9,422.233,7.397,NaN
> 20261011112529,9,422.233,7.397,NaN
> 20261011112530,9,422.233,7.401,0.213
> 20261011112531,9,422.238,7.401,NaN
> 20261011112532,9,422.238,7.401,NaN
> 20261011112533,9,422.238,7.401,NaN
> 20261011112534,8,422.238,7.401,NaN
> 20261011112535,8,422.271,7.401,0.212
> 20261011112536,8,422.271,7.401,NaN
> 20261011112537,8,422.271,7.401,NaN
> 20261011112538,8,422.271,7.401,NaN
> 20261011112539,8,422.271,7.401,NaN
> 20261011112540,8,422.237,7.401,0.212
> 20261011112541,8,422.237,7.401,NaN
> 20261011112542,8,422.237,7.401,NaN
> 20261011112543,8,422.237,7.386,NaN
> 20261011112544,8,422.115,7.386,NaN
> 20261011112545,8,422.115,7.386,0.212
> 20261011112546,8,422.115,7.386,NaN
> 20261011112547,8,422.115,7.386,NaN
> 20261011112548,8,422.115,7.376,NaN
> 20261011112549,8,422.121,7.376,NaN
> 20261011112550,8,422.121,7.376,0.213
> 20261011112551,8,422.121,7.376,NaN
> 20261011112552,8,422.121,7.361,NaN
> 20261011112553,8,422.120,7.361,NaN
> 20261011112554,8,422.120,7.361,NaN
> 20261011112555,8,422.120,7.361,0.214
> 20261011112556,8,422.120,7.361,NaN
> 20261011112557,8,422.120,7.353,NaN
> 20261011112558,8,422.179,7.353,NaN
> 20261011112559,8,422.179,7.353,NaN
> 20261011112600,8,422.179,7.353,0.214
> 20261011112601,8,422.179,7.335,NaN
> 20261011112602,8,422.150,7.335,NaN
> 20261011112603,8,422.150,7.335,NaN
> 20261011112604,8,422.150,7.335,NaN
> 20261011112605,8,422.150,7.338,0.213
> 20261011112606,8,422.133,7.338,NaN
> 20261011112607,8,422.133,7.338,NaN
> 20261011112608,7,422.133,7.338,NaN
> 20261011112609,7,422.133,7.338,NaN
> 20261011112610,7,422.133,7.339,0.213
> 20261011112611,7,422.094,7.339,NaN
> 20261011112612,7,422.094,7.339,NaN
> 20261011112613,7,422.094,7.339,NaN
> 20261011112614,7,422.094,7.345,NaN
> 20261011112615,7,422.022,7.345,0.214
> 20261011112616,7,422.022,7.345,NaN
> 20261011112617,7,422.022,7.345,NaN
> 20261011112618,7,422.022,7.345,NaN
> 20261011112619,7,422.022,7.325,NaN
> 20261011112620,7,421.956,7.325,0.214
> 20261011112621,7,421.956,7.325,NaN
> 20261011112622,7,421.956,7.325,NaN
> 20261011112623,7,421.956,7.323,NaN
> 20261011112624,7,421.947,7.323,NaN
> 20261011112625,7,421.947,7.323,0.213
> 20261011112626,7,421.947,7.323,NaN
> 20261011112627,7,421.947,7.332,NaN
> 20261011112628,7,422.065,7.332,NaN
> 20261011112629,7,422.065,7.332,NaN
> 20261011112630,7,422.065,7.332,0.214
> 20261011112631,7,422.065,7.332,NaN
> 20261011112632,7,422.065,7.318,NaN
> 20261011112633,7,421.955,7.318,NaN
> 20261011112634,7,421.955,7.318,NaN
> 20261011112635,7,421.955,7.318,0.214
> 20261011112636,7,421.955,7.310,NaN
> 20261011112637,7,421.949,7.310,NaN
> 20261011112638,6,421.949,7.310,NaN
> 20261011112639,6,421.949,7.310,NaN
> 20261011112640,6,421.949,7.320,0.213
> 20261011112641,6,421.906,7.320,NaN
> 20261011112642,6,421.906,7.320,NaN
> 20261011112643,6,421.906,7.320,NaN
> 20261011112644,6,421.906,7.320,NaN
> 20261011112645,6,421.906,7.312,0.213
> 20261011112646,6,421.886,7.312,NaN
> 20261011112647,6,421.886,7.312,NaN
> 20261011112648,6,421.886,7.312,NaN
> 20261011112649,6,421.886,7.246,NaN
> 20261011112650,6,421.814,7.246,0.215
> 20261011112651,6,421.814,7.246,NaN
> 20261011112652,6,421.814,7.246,NaN
> 20261011112653,6,421.814,7.246,NaN
> 20261011112654,6,421.814,7.226,NaN
> 20261011112655,6,421.824,7.226,0.214
> 20261011112656,6,421.824,7.226,NaN
> 20261011112657,6,421.824,7.226,NaN
> 20261011112658,6,421.824,7.217,NaN
> 20261011112659,6,421.845,7.217,NaN
> 20261011112700,6,421.845,7.217,0.212
> 20261011112701,6,421.845,7.217,NaN
> 20261011112702,6,421.845,7.217,NaN
> 20261011112703,6,421.805,7.212,NaN
> 20261011112704,6,421.805,7.212,NaN
> 20261011112705,6,421.805,7.212,0.212
> 20261011112706,6,421.805,7.212,NaN
> 20261011112707,6,421.805,7.205,NaN
> 20261011112708,6,421.877,7.205,NaN
> 20261011112709,5,421.877,7.205,NaN
> 20261011112710,5,421.877,7.205,0.212
> 20261011112711,5,421.877,7.226,NaN
> 20261011112712,5,421.882,7.226,NaN
> 20261011112713,5,421.882,7.226,NaN
> 20261011112714,5,421.882,7.226,NaN
> 20261011112715,5,421.882,7.226,0.212
> 20261011112716,5,421.882,7.215,NaN
> 20261011112717,5,421.772,7.215,NaN
> 20261011112718,5,421.772,7.215,NaN
> 20261011112719,5,421.772,7.215,NaN
> 20261011112720,5,421.772,7.209,0.211
> 20261011112721,5,421.759,7.209,NaN
> 20261011112722,5,421.759,7.209,NaN
> 20261011112723,5,421.759,7.209,NaN
> 20261011112724,5,421.759,7.209,NaN
> 20261011112725,5,421.759,7.198,0.213
> 20261011112726,5,421.803,7.198,NaN
> 20261011112727,5,421.803,7.198,NaN
> 20261011112728,5,421.803,7.198,NaN
> 20261011112729,5,421.803,7.194,NaN
> 20261011112730,5,421.745,7.194,0.212
> 20261011112731,5,421.745,7.194,NaN
> 20261011112732,5,421.745,7.194,NaN
> 20261011112733,5,421.745,7.194,NaN
> 20261011112734,5,421.745,7.191,NaN
> 20261011112735,5,421.700,7.191,0.210
> 20261011112736,5,421.700,7.191,NaN
> 20261011112737,5,421.700,7.191,NaN
> 20261011112738,5,421.700,7.210,NaN
> 20261011112739,5,421.800,7.210,NaN
> 20261011112740,5,421.800,7.210,0.209
> 20261011112741,5,421.800,7.210,NaN
> 20261011112742,5,421.800,7.200,NaN
> 20261011112743,4,421.807,7.200,NaN
> 20261011112744,4,421.807,7.200,NaN
> 20261011112745,4,421.807,7.200,0.209
> 20261011112746,4,421.807,7.200,NaN
> 20261011112747,4,421.807,7.207,NaN
> 20261011112748,4,421.727,7.207,NaN
> 20261011112749,4,421.727,7.207,NaN
> 20261011112750,4,421.727,7.207,0.210
> 20261011112751,4,421.727,7.216,NaN
> 20261011112752,4,421.668,7.216,NaN
> 20261011112753,4,421.668,7.216,NaN
> 20261011112754,4,421.668,7.216,NaN
> 20261011112755,4,421.668,7.216,0.210
> 20261011112756,4,421.668,7.217,NaN
> 20261011112757,4,421.623,7.217,NaN
> 20261011112758,4,421.623,7.217,NaN
> 20261011112759,4,421.623,7.217,NaN
> 20261011112800,4,421.623,7.209,0.209
> 20261011112801,4,421.620,7.209,NaN
> 20261011112802,4,421.620,7.209,NaN
> 20261011112803,4,421.620,7.209,NaN
> 20261011112804,4,421.620,7.209,NaN
> 20261011112805,4,421.620,7.210,0.209
> 20261011112806,4,421.661,7.210,NaN
> 20261011112807,4,421.661,7.210,NaN
> 20261011112808,4,421.661,7.210,NaN
> 20261011112809,4,421.661,7.213,NaN
> 20261011112810,4,421.656,7.213,0.212
> 20261011112811,4,421.656,7.213,NaN
> 20261011112812,4,421.656,7.213,NaN
> 20261011112813,4,421.656,7.213,NaN
> 20261011112814,4,421.656,7.188,NaN
> 20261011112815,3,421.609,7.188,0.212
> 20261011112816,3,421.609,7.188,NaN
> 20261011112817,3,421.609,7.188,NaN
> 20261011112818,3,421.609,7.197,NaN
> 20261011112819,3,421.606,7.197,NaN
> 20261011112820,3,421.606,7.197,0.212
> 20261011112821,3,421.606,7.197,NaN
> 20261011112822,3,421.606,7.185,NaN
> 20261011112823,3,421.606,7.185,NaN
> 20261011112824,3,421.621,7.185,NaN
> 20261011112825,3,421.621,7.185,0.212
> 20261011112826,3,421.621,7.185,NaN
> 20261011112827,3,421.621,7.177,NaN
> 20261011112828,3,421.618,7.177,NaN
> 20261011112829,3,421.618,7.177,NaN
> 20261011112830,3,421.618,7.177,0.211
> 20261011112831,3,421.618,7.177,NaN
> 20261011112832,3,421.618,7.180,NaN
> 20261011112833,3,421.626,7.180,NaN
> 20261011112834,3,421.626,7.180,NaN
> 20261011112835,3,421.626,7.180,0.212
> 20261011112836,3,421.626,7.180,NaN
> 20261011112837,3,421.617,7.180,NaN
> 20261011112838,3,421.617,7.180,NaN
> 20261011112839,3,421.617,7.180,NaN
> 20261011112840,3,421.617,7.179,0.214
> 20261011112841,3,421.708,7.179,NaN
> 20261011112842,3,421.708,7.179,NaN
> 20261011112843,3,421.708,7.179,NaN
> 20261011112844,3,421.708,7.179,NaN
> 20261011112845,3,421.708,7.156,0.212
> 20261011112846,3,421.574,7.156,NaN
> 20261011112847,2,421.574,7.156,NaN
> 20261011112848,2,421.574,7.156,NaN
> 20261011112849,2,421.574,7.143,NaN
> 20261011112850,2,421.681,7.143,0.214
> 20261011112851,2,421.681,7.143,NaN
> 20261011112852,2,421.681,7.143,NaN
> 20261011112853,2,421.681,7.143,NaN
> 20261011112854,2,421.681,7.142,NaN
> 20261011112855,2,421.653,7.142,0.213
> 20261011112856,2,421.653,7.142,NaN
> 20261011112857,2,421.653,7.142,NaN
> 20261011112858,2,421.653,7.130,NaN
> 20261011112859,2,421.632,7.130,NaN
> 20261011112900,2,421.632,7.130,0.213
> 20261011112901,2,421.632,7.130,NaN
> 20261011112902,2,421.632,7.130,NaN
> 20261011112903,2,421.632,7.141,NaN
> 20261011112904,2,421.671,7.141,NaN
> 20261011112905,2,421.671,7.141,0.213
> 20261011112906,2,421.671,7.141,NaN
> 20261011112907,2,421.671,7.140,NaN
> 20261011112908,2,421.662,7.140,NaN
> 20261011112909,2,421.662,7.140,NaN
> 20261011112910,2,421.662,7.140,0.213
> 20261011112911,2,421.662,7.128,NaN
> 20261011112912,2,421.415,7.128,NaN
> 20261011112913,2,421.415,7.128,NaN
> 20261011112914,2,421.415,7.128,NaN
> 20261011112915,2,421.415,7.128,0.210
> 20261011112916,2,421.415,7.140,NaN
> 20261011112917,2,421.610,7.140,NaN
> 20261011112918,1,421.610,7.140,NaN
> 20261011112919,1,421.610,7.140,NaN
> 20261011112920,1,421.610,7.157,0.209
> 20261011112921,1,421.652,7.157,NaN
> 20261011112922,1,421.652,7.157,NaN
> 20261011112923,1,421.652,7.157,NaN
> 20261011112924,1,421.652,7.157,NaN
> 20261011112925,1,421.652,7.136,0.209
> 20261011112926,1,421.665,7.136,NaN
> 20261011112927,1,421.665,7.136,NaN
> 20261011112928,1,421.665,7.136,NaN
> 20261011112929,1,421.665,7.128,NaN
> 20261011112930,1,421.704,7.128,0.209
> 20261011112931,1,421.704,7.128,NaN
> 20261011112932,1,421.704,7.128,NaN
> 20261011112933,1,421.704,7.128,NaN
> 20261011112934,1,421.704,7.134,NaN
> 20261011112935,1,421.684,7.134,0.208
> 20261011112936,1,421.684,7.134,NaN
> 20261011112937,1,421.684,7.134,NaN
> 20261011112938,1,421.684,7.127,NaN
> 20261011112939,1,421.705,7.127,NaN
> 20261011112940,1,421.705,7.127,0.209
> 20261011112941,1,421.705,7.127,NaN
> 20261011112942,1,421.705,7.127,NaN
> 20261011112943,1,421.705,7.126,NaN
> 20261011112944,1,421.685,7.126,NaN
> 20261011112945,1,421.685,7.126,0.211
> 20261011112946,1,421.685,7.126,NaN
> 20261011112947,1,421.685,7.127,NaN
> 20261011112948,1,421.732,7.127,NaN
> 20261011112949,1,421.732,7.127,NaN
> 20261011112950,1,421.732,7.127,0.211
> 20261011112951,NaN,421.732,7.127,NaN
> 20261011112952,NaN,421.732,7.108,NaN
> 20261011112953,NaN,421.648,7.108,NaN
> 20261011112954,NaN,421.648,7.108,NaN
> 20261011112955,NaN,421.648,7.108,0.211
> 20261011112956,NaN,421.648,7.169,NaN
> 20261011112957,NaN,421.663,7.169,NaN
> 20261011112958,NaN,421.663,7.169,NaN
> 20261011112959,9,421.663,7.169,NaN
> 20261011113000,9,421.663,7.169,0.210
> 20261011113001,9,421.663,7.202,NaN
> 20261011113002,9,421.873,7.202,NaN
> 20261011113003,9,421.873,7.202,NaN
> 20261011113004,9,421.873,7.202,NaN
> 20261011113005,9,421.873,7.283,0.211
> 20261011113006,9,422.139,7.283,NaN
> 20261011113007,9,422.139,7.283,NaN
> 20261011113008,9,422.139,7.283,NaN
> 20261011113009,9,422.139,7.283,NaN
> 20261011113010,9,422.139,7.371,0.211
> 20261011113011,9,422.169,7.371,NaN
> 20261011113012,9,422.169,7.371,NaN
> 20261011113013,9,422.169,7.371,NaN
> 20261011113014,9,422.169,7.410,NaN
> 20261011113015,9,422.182,7.410,0.211
> 20261011113016,9,422.182,7.410,NaN
> 20261011113017,9,422.182,7.410,NaN
> 20261011113018,9,422.182,7.410,NaN
> 20261011113019,9,422.182,7.438,NaN
> 20261011113020,9,422.247,7.438,0.213
> 20261011113021,9,422.247,7.438,NaN
> 20261011113022,9,422.247,7.438,NaN
> 20261011113023,9,422.247,7.440,NaN
> 20261011113024,9,422.154,7.440,NaN
> 20261011113025,9,422.154,7.440,0.213
> 20261011113026,9,422.154,7.440,NaN
> 20261011113027,9,422.154,7.424,NaN
> 20261011113028,9,422.198,7.424,NaN
> 20261011113029,9,422.198,7.424,NaN
> 20261011113030,9,422.198,7.424,0.211
> 20261011113031,9,422.198,7.424,NaN
> 20261011113032,8,422.198,7.424,NaN
> 20261011113033,8,422.204,7.424,NaN
> 20261011113034,8,422.204,7.424,NaN
> 20261011113035,8,422.204,7.424,0.213
> 20261011113036,8,422.204,7.439,NaN
> 20261011113037,8,422.165,7.439,NaN
> 20261011113038,8,422.165,7.439,NaN
> 20261011113039,8,422.165,7.439,NaN
> 20261011113040,8,422.165,7.439,0.212
> 20261011113041,8,422.165,7.436,NaN
> 20261011113042,8,422.196,7.436,NaN
> 20261011113043,8,422.196,7.436,NaN
> 20261011113044,8,422.196,7.436,NaN
> 20261011113045,8,422.196,7.399,0.212
> 20261011113046,8,422.135,7.399,NaN
> 20261011113047,8,422.135,7.399,NaN
> 20261011113048,8,422.135,7.399,NaN
> 20261011113049,8,422.135,7.399,NaN
> 20261011113050,8,422.216,7.392,0.212
> 20261011113051,8,422.216,7.392,NaN
> 20261011113052,8,422.216,7.392,NaN
> 20261011113053,8,422.216,7.392,NaN
> 20261011113054,8,422.216,7.387,NaN
> 20261011113055,8,422.343,7.387,0.213
> 20261011113056,8,422.343,7.387,NaN
> 20261011113057,8,422.343,7.387,NaN
> 20261011113058,8,422.343,7.371,NaN
> 20261011113059,8,422.099,7.371,NaN
> 20261011113100,8,422.099,7.371,0.214
> 20261011113101,8,422.099,7.371,NaN
> 20261011113102,8,422.099,7.371,NaN
> 20261011113103,8,422.099,7.378,NaN
> 20261011113104,8,422.212,7.378,NaN
> 20261011113105,8,422.212,7.378,0.214
> 20261011113106,7,422.212,7.378,NaN
> 20261011113107,7,422.212,7.378,NaN
> 20261011113108,7,422.212,7.370,NaN
> 20261011113109,7,422.179,7.370,NaN
> 20261011113110,7,422.179,7.370,0.213
> 20261011113111,7,422.179,7.370,NaN
> 20261011113112,7,422.179,7.373,NaN
> 20261011113113,7,422.057,7.373,NaN
> 20261011113114,7,422.057,7.373,NaN
> 20261011113115,7,422.057,7.373,0.214
> 20261011113116,7,422.057,7.350,NaN
> 20261011113117,7,421.838,7.350,NaN
> 20261011113118,7,421.838,7.350,NaN
> 20261011113119,7,421.838,7.350,NaN
> 20261011113120,7,421.838,7.350,0.214
> 20261011113121,7,421.838,7.335,NaN
> 20261011113122,7,421.800,7.335,NaN
> 20261011113123,7,421.800,7.335,NaN
> 20261011113124,7,421.800,7.335,NaN
> 20261011113125,7,421.800,7.338,0.213
> 20261011113126,7,421.777,7.338,NaN
> 20261011113127,7,421.777,7.338,NaN
> 20261011113128,7,421.777,7.338,NaN
> 20261011113129,7,421.777,7.338,NaN
> 20261011113130,7,421.777,7.339,0.213
> 20261011113131,7,421.793,7.339,NaN
> 20261011113132,7,421.793,7.339,NaN
> 20261011113133,7,421.793,7.339,NaN
> 20261011113134,7,421.793,7.323,NaN
> 20261011113135,7,421.781,7.323,0.212
> 20261011113136,6,421.781,7.323,NaN
> 20261011113137,6,421.781,7.323,NaN
> 20261011113138,6,421.781,7.323,NaN
> 20261011113139,6,421.762,7.327,NaN
> 20261011113140,6,421.762,7.327,0.213
> 20261011113141,6,421.762,7.327,NaN
> 20261011113142,6,421.762,7.327,NaN
> 20261011113143,6,421.762,7.324,NaN
> 20261011113144,6,421.766,7.324,NaN
> 20261011113145,6,421.766,7.324,0.214
> 20261011113146,6,421.766,7.324,NaN
> 20261011113147,6,421.766,7.282,NaN
> 20261011113148,6,421.683,7.282,NaN
> 20261011113149,6,421.683,7.282,NaN
> 20261011113150,6,421.683,7.282,0.213
> 20261011113151,6,421.683,7.282,NaN
> 20261011113152,6,421.683,7.263,NaN
> 20261011113153,6,421.656,7.263,NaN
> 20261011113154,6,421.656,7.263,NaN
> 20261011113155,6,421.656,7.263,0.215
> 20261011113156,6,421.656,7.242,NaN
> 20261011113157,6,421.639,7.242,NaN
> 20261011113158,6,421.639,7.242,NaN
> 20261011113159,6,421.639,7.242,NaN
> 20261011113200,6,421.639,7.242,0.213
> 20261011113201,6,421.639,7.248,NaN
> 20261011113202,6,421.612,7.248,NaN
> 20261011113203,6,421.612,7.248,NaN
> 20261011113204,6,421.612,7.248,NaN
> 20261011113205,6,421.612,7.250,0.212
> 20261011113206,6,421.645,7.250,NaN
> 20261011113207,6,421.645,7.250,NaN
> 20261011113208,6,421.645,7.250,NaN
> 20261011113209,6,421.645,7.250,NaN
> 20261011113210,6,421.645,7.259,0.212
> 20261011113211,5,421.673,7.259,NaN
> 20261011113212,5,421.673,7.259,NaN
> 20261011113213,5,421.673,7.259,NaN
> 20261011113214,5,421.673,7.250,NaN
> 20261011113215,5,421.638,7.250,0.212
> 20261011113216,5,421.638,7.250,NaN
> 20261011113217,5,421.638,7.250,NaN
> 20261011113218,5,421.638,7.250,NaN
> 20261011113219,5,421.638,7.239,NaN
> 20261011113220,5,421.630,7.239,0.212
> 20261011113221,5,421.630,7.239,NaN
> 20261011113222,5,421.630,7.239,NaN
> 20261011113223,5,421.630,7.237,NaN
> 20261011113224,5,421.605,7.237,NaN
> 20261011113225,5,421.605,7.237,0.212
> 20261011113226,5,421.605,7.237,NaN
> 20261011113227,5,421.605,7.250,NaN
> 20261011113228,5,421.645,7.250,NaN
> 20261011113229,5,421.645,7.250,NaN
> 20261011113230,5,421.645,7.250,0.211
> 20261011113231,5,421.645,7.250,NaN
> 20261011113232,5,421.645,7.234,NaN
> 20261011113233,5,421.591,7.234,NaN
> 20261011113234,5,421.591,7.234,NaN
> 20261011113235,5,421.591,7.234,0.211
> 20261011113236,5,421.591,7.231,NaN
> 20261011113237,5,421.624,7.231,NaN
> 20261011113238,5,421.624,7.231,NaN
> 20261011113239,5,421.624,7.231,NaN
> 20261011113240,5,421.624,7.231,0.209
> 20261011113241,4,421.624,7.240,NaN
> 20261011113242,4,421.647,7.240,NaN
> 20261011113243,4,421.647,7.240,NaN
> 20261011113244,4,421.647,7.240,NaN
> 20261011113245,4,421.647,7.237,0.211
> 20261011113246,4,421.579,7.237,NaN
> 20261011113247,4,421.579,7.237,NaN
> 20261011113248,4,421.579,7.237,NaN
> 20261011113249,4,421.579,7.244,NaN
> 20261011113250,4,421.503,7.244,0.209
> 20261011113251,4,421.503,7.244,NaN
> 20261011113252,4,421.503,7.244,NaN
> 20261011113253,4,421.503,7.244,NaN
> 20261011113254,4,421.503,7.255,NaN
> 20261011113255,4,421.514,7.255,0.211
> 20261011113256,4,421.514,7.255,NaN
> 20261011113257,4,421.514,7.255,NaN
> 20261011113258,4,421.514,7.250,NaN
> 20261011113259,4,421.498,7.250,NaN
> 20261011113300,4,421.498,7.250,0.210
> 20261011113301,4,421.498,7.250,NaN
> 20261011113302,4,421.498,7.250,NaN
> 20261011113303,4,421.498,7.255,NaN
> 20261011113304,4,421.443,7.255,NaN
> 20261011113305,4,421.443,7.255,0.212
> 20261011113306,4,421.443,7.255,NaN
> 20261011113307,4,421.443,7.248,NaN
> 20261011113308,4,421.576,7.248,NaN
> 20261011113309,4,421.576,7.248,NaN
> 20261011113310,4,421.576,7.248,0.212
> 20261011113311,4,421.576,7.248,NaN
> 20261011113312,4,421.576,7.219,NaN
> 20261011113313,3,421.507,7.219,NaN
> 20261011113314,3,421.507,7.219,NaN
> 20261011113315,3,421.507,7.219,0.212
> 20261011113316,3,421.507,7.233,NaN
> 20261011113317,3,421.506,7.233,NaN
> 20261011113318,3,421.506,7.233,NaN
> 20261011113319,3,421.506,7.233,NaN
> 20261011113320,3,421.506,7.233,0.211
> 20261011113321,3,421.506,7.217,NaN
> 20261011113322,3,421.498,7.217,NaN
> 20261011113323,3,421.498,7.217,NaN
> 20261011113324,3,421.498,7.217,NaN
> 20261011113325,3,421.498,7.205,0.212
> 20261011113326,3,421.504,7.205,NaN
> 20261011113327,3,421.504,7.205,NaN
> 20261011113328,3,421.504,7.205,NaN
> 20261011113329,3,421.504,7.196,NaN
> 20261011113330,3,421.537,7.196,0.212
> 20261011113331,3,421.537,7.196,NaN
> 20261011113332,3,421.537,7.196,NaN
> 20261011113333,3,421.537,7.196,NaN
> 20261011113334,3,421.537,7.203,NaN
> 20261011113335,3,421.555,7.203,0.212
> 20261011113336,3,421.555,7.203,NaN
> 20261011113337,3,421.555,7.203,NaN
> 20261011113338,3,421.555,7.213,NaN
> 20261011113339,3,421.757,7.213,NaN
> 20261011113340,3,421.757,7.213,0.213
> 20261011113341,3,421.757,7.213,NaN
> 20261011113342,3,421.757,7.213,NaN
> 20261011113343,3,421.757,7.190,NaN
> 20261011113344,3,421.502,7.190,NaN
> 20261011113345,2,421.502,7.190,0.213
> 20261011113346,2,421.502,7.190,NaN
> 20261011113347,2,421.502,7.189,NaN
> 20261011113348,2,421.475,7.189,NaN
> 20261011113349,2,421.475,7.189,NaN
> 20261011113350,2,421.475,7.189,0.213
> 20261011113351,2,421.475,7.171,NaN
> 20261011113352,2,421.534,7.171,NaN
> 20261011113353,2,421.534,7.171,NaN
> 20261011113354,2,421.534,7.171,NaN
> 20261011113355,2,421.534,7.171,0.212
> 20261011113356,2,421.534,7.180,NaN
> 20261011113357,2,421.484,7.180,NaN
> 20261011113358,2,421.484,7.180,NaN
> 20261011113359,2,421.484,7.180,NaN
> 20261011113400,2,421.484,7.178,0.212
> 20261011113401,2,421.485,7.178,NaN
> 20261011113402,2,421.485,7.178,NaN
> 20261011113403,2,421.485,7.178,NaN
> 20261011113404,2,421.485,7.178,NaN
> 20261011113405,2,421.485,7.188,0.213
> 20261011113406,2,421.511,7.188,NaN
> 20261011113407,2,421.511,7.188,NaN
> 20261011113408,2,421.511,7.188,NaN
> 20261011113409,2,421.511,7.184,NaN
> 20261011113410,2,421.526,7.184,0.212
> 20261011113411,2,421.526,7.184,NaN
> 20261011113412,2,421.526,7.184,NaN
> 20261011113413,2,421.526,7.191,NaN
> 20261011113414,2,421.489,7.191,NaN
> 20261011113415,2,421.489,7.191,0.210
> 20261011113416,2,421.489,7.191,NaN
> 20261011113417,2,421.489,7.191,NaN
> 20261011113418,1,421.489,7.218,NaN
> 20261011113419,1,421.584,7.218,NaN
> 20261011113420,1,421.584,7.218,0.209
> 20261011113421,1,421.584,7.218,NaN
> 20261011113422,1,421.584,7.218,NaN
> 20261011113423,1,421.584,7.182,NaN
> 20261011113424,1,421.605,7.182,NaN
> 20261011113425,1,421.605,7.182,0.208
> 20261011113426,1,421.605,7.182,NaN
> 20261011113427,1,421.605,7.179,NaN
> 20261011113428,1,421.618,7.179,NaN
> 20261011113429,1,421.618,7.179,NaN
> 20261011113430,1,421.618,7.179,0.208
> 20261011113431,1,421.618,7.177,NaN
> 20261011113432,1,421.619,7.177,NaN
> 20261011113433,1,421.619,7.177,NaN
> 20261011113434,1,421.619,7.177,NaN
> 20261011113435,1,421.619,7.177,0.208
> 20261011113436,1,421.619,7.167,NaN
> 20261011113437,1,421.614,7.167,NaN
> 20261011113438,1,421.614,7.167,NaN
> 20261011113439,1,421.614,7.167,NaN
> 20261011113440,1,421.614,7.170,0.208
> 20261011113441,1,421.599,7.170,NaN
> 20261011113442,1,421.599,7.170,NaN
> 20261011113443,1,421.599,7.170,NaN
> 20261011113444,1,421.599,7.170,NaN
> 20261011113445,1,421.599,7.169,0.211
> 20261011113446,1,421.832,7.169,NaN
> 20261011113447,1,421.832,7.169,NaN
> 20261011113448,1,421.832,7.169,NaN
> 20261011113449,1,421.832,7.142,NaN
> 20261011113450,NaN,421.550,7.142,0.212
> 20261011113451,NaN,421.550,7.142,NaN
> 20261011113452,NaN,421.550,7.142,NaN
> 20261011113453,NaN,421.550,7.142,NaN
> 20261011113454,NaN,421.550,7.181,NaN
> 20261011113455,NaN,421.516,7.181,0.210
> 20261011113456,NaN,421.516,7.181,NaN
> 20261011113457,NaN,421.516,7.181,NaN
> 20261011113458,9,421.516,7.218,NaN
> 20261011113459,9,421.617,7.218,NaN
> 20261011113500,9,421.617,7.218,0.210
> 20261011113501,9,421.617,7.218,NaN
> 20261011113502,9,421.617,7.218,NaN
> 20261011113503,9,421.617,7.268,NaN
> 20261011113504,9,422.034,7.268,NaN
> 20261011113505,9,422.034,7.268,0.211
> 20261011113506,9,422.034,7.268,NaN
> 20261011113507,9,422.034,7.386,NaN
> 20261011113508,9,422.238,7.386,NaN
> 20261011113509,9,422.238,7.386,NaN
> 20261011113510,9,422.238,7.386,0.210
> 20261011113511,9,422.238,7.386,NaN
> 20261011113512,9,422.238,7.441,NaN
> 20261011113513,9,422.233,7.441,NaN
> 20261011113514,9,422.233,7.441,NaN
> 20261011113515,9,422.233,7.441,0.210
> 20261011113516,9,422.233,7.463,NaN
> 20261011113517,9,422.222,7.463,NaN
> 20261011113518,9,422.222,7.463,NaN
> 20261011113519,9,422.222,7.463,NaN
> 20261011113520,9,422.222,7.463,0.214
> 20261011113521,9,422.222,7.468,NaN
> 20261011113522,9,422.288,7.468,NaN
> 20261011113523,9,422.288,7.468,NaN
> 20261011113524,9,422.288,7.468,NaN
> 20261011113525,9,422.288,7.446,0.214
> 20261011113526,9,422.347,7.446,NaN
> 20261011113527,9,422.347,7.446,NaN
> 20261011113528,9,422.347,7.446,NaN
> 20261011113529,9,422.347,7.446,NaN
> 20261011113530,9,422.347,7.463,0.214
> 20261011113531,9,422.375,7.463,NaN
> 20261011113532,8,422.375,7.463,NaN
> 20261011113533,8,422.375,7.463,NaN
> 20261011113534,8,422.375,7.463,NaN
> 20261011113535,8,422.321,7.463,0.212
> 20261011113536,8,422.321,7.463,NaN
> 20261011113537,8,422.321,7.463,NaN
> 20261011113538,8,422.321,7.466,NaN
> 20261011113539,8,422.490,7.466,NaN
> 20261011113540,8,422.490,7.466,0.212
> 20261011113541,8,422.490,7.466,NaN
> 20261011113542,8,422.490,7.466,NaN
> 20261011113543,8,422.490,7.422,NaN
> 20261011113544,8,422.649,7.422,NaN
> 20261011113545,8,422.649,7.422,0.213
> 20261011113546,8,422.649,7.422,NaN
> 20261011113547,8,422.649,7.422,NaN
> 20261011113548,8,422.649,7.410,NaN
> 20261011113549,8,422.695,7.410,NaN
> 20261011113550,8,422.695,7.410,0.212
> 20261011113551,8,422.695,7.410,NaN
> 20261011113552,8,422.695,7.409,NaN
> 20261011113553,8,422.888,7.409,NaN
> 20261011113554,8,422.888,7.409,NaN
> 20261011113555,8,422.888,7.409,0.214
> 20261011113556,8,422.888,7.409,NaN
> 20261011113557,8,422.888,7.388,NaN
> 20261011113558,8,422.637,7.388,NaN
> 20261011113559,8,422.637,7.388,NaN
> 20261011113600,8,422.637,7.388,0.214
> 20261011113601,8,422.637,7.384,NaN
> 20261011113602,8,422.668,7.384,NaN
> 20261011113603,8,422.668,7.384,NaN
> 20261011113604,7,422.668,7.384,NaN
> 20261011113605,7,422.668,7.384,0.214
> 20261011113606,7,422.668,7.373,NaN
> 20261011113607,7,422.679,7.373,NaN
> 20261011113608,7,422.679,7.373,NaN
> 20261011113609,7,422.679,7.373,NaN
> 20261011113610,7,422.679,7.400,0.213
> 20261011113611,7,422.479,7.400,NaN
> 20261011113612,7,422.479,7.400,NaN
> 20261011113613,7,422.479,7.400,NaN
> 20261011113614,7,422.479,7.400,NaN
> 20261011113615,7,422.008,7.376,0.214
> 20261011113616,7,422.008,7.376,NaN
> 20261011113617,7,422.008,7.376,NaN
> 20261011113618,7,422.008,7.376,NaN
> 20261011113619,7,422.008,7.358,NaN
> 20261011113620,7,421.977,7.358,0.213
> 20261011113621,7,421.977,7.358,NaN
> 20261011113622,7,421.977,7.358,NaN
> 20261011113623,7,421.977,7.358,NaN
> 20261011113624,7,421.977,7.338,NaN
> 20261011113625,7,421.927,7.338,0.214
> 20261011113626,7,421.927,7.338,NaN
> 20261011113627,7,421.927,7.338,NaN
> 20261011113628,7,421.927,7.347,NaN
> 20261011113629,7,421.918,7.347,NaN
> 20261011113630,7,421.918,7.347,0.213
> 20261011113631,7,421.918,7.347,NaN
> 20261011113632,7,421.918,7.343,NaN
> 20261011113633,7,421.918,7.343,NaN
> 20261011113634,7,421.882,7.343,NaN
> 20261011113635,7,421.882,7.343,0.214
> 20261011113636,7,421.882,7.343,NaN
> 20261011113637,6,421.882,7.345,NaN
> 20261011113638,6,421.908,7.345,NaN
> 20261011113639,6,421.908,7.345,NaN
> 20261011113640,6,421.908,7.345,0.215
> 20261011113641,6,421.908,7.339,NaN
> 20261011113642,6,421.802,7.339,NaN
> 20261011113643,6,421.802,7.339,NaN
> 20261011113644,6,421.802,7.339,NaN
> 20261011113645,6,421.802,7.339,0.214
> 20261011113646,6,421.802,7.288,NaN
> 20261011113647,6,421.707,7.288,NaN
> 20261011113648,6,421.707,7.288,NaN
> 20261011113649,6,421.707,7.288,NaN
> 20261011113650,6,421.707,7.269,0.214
> 20261011113651,6,421.724,7.269,NaN
> 20261011113652,6,421.724,7.269,NaN
> 20261011113653,6,421.724,7.269,NaN
> 20261011113654,6,421.724,7.269,NaN
> 20261011113655,6,421.724,7.255,0.214
> 20261011113656,6,421.713,7.255,NaN
> 20261011113657,6,421.713,7.255,NaN
> 20261011113658,6,421.713,7.255,NaN
> 20261011113659,6,421.713,7.255,NaN
> 20261011113700,6,421.709,7.255,0.212
> 20261011113701,6,421.709,7.255,NaN
> 20261011113702,6,421.709,7.255,NaN
> 20261011113703,6,421.709,7.255,NaN
> 20261011113704,6,421.709,7.238,NaN
> 20261011113705,6,421.676,7.238,0.212
> 20261011113706,6,421.676,7.238,NaN
> 20261011113707,6,421.676,7.238,NaN
> 20261011113708,6,421.676,7.263,NaN
> 20261011113709,5,421.746,7.263,NaN
> 20261011113710,5,421.746,7.263,0.212
> 20261011113711,5,421.746,7.263,NaN
> 20261011113712,5,421.746,7.263,NaN
> 20261011113713,5,421.746,7.251,NaN
> 20261011113714,5,421.690,7.251,NaN
> 20261011113715,5,421.690,7.251,0.212
> 20261011113716,5,421.690,7.251,NaN
> 20261011113717,5,421.690,7.241,NaN
> 20261011113718,5,421.656,7.241,NaN
> 20261011113719,5,421.656,7.241,NaN
> 20261011113720,5,421.656,7.241,0.211
> 20261011113721,5,421.656,7.249,NaN
> 20261011113722,5,421.684,7.249,NaN
> 20261011113723,5,421.684,7.249,NaN
> 20261011113724,5,421.684,7.249,NaN
> 20261011113725,5,421.684,7.249,0.212
> 20261011113726,5,421.684,7.248,NaN
> 20261011113727,5,421.697,7.248,NaN
> 20261011113728,5,421.697,7.248,NaN
> 20261011113729,5,421.697,7.248,NaN
> 20261011113730,5,421.697,7.240,0.213
> 20261011113731,5,421.734,7.240,NaN
> 20261011113732,5,421.734,7.240,NaN
> 20261011113733,5,421.734,7.240,NaN
> 20261011113734,5,421.734,7.240,NaN
> 20261011113735,5,421.734,7.240,0.210
> 20261011113736,5,421.812,7.240,NaN
> 20261011113737,5,421.812,7.240,NaN
> 20261011113738,5,421.812,7.240,NaN
> 20261011113739,4,421.812,7.238,NaN
> 20261011113740,4,421.809,7.238,0.209
> 20261011113741,4,421.809,7.238,NaN
> 20261011113742,4,421.809,7.238,NaN
> 20261011113743,4,421.809,7.248,NaN
> 20261011113744,4,421.841,7.248,NaN
> 20261011113745,4,421.841,7.248,0.210
> 20261011113746,4,421.841,7.248,NaN
> 20261011113747,4,421.841,7.248,NaN
> 20261011113748,4,421.841,7.270,NaN
> 20261011113749,4,421.570,7.270,NaN
> 20261011113750,4,421.570,7.270,0.209
> 20261011113751,4,421.570,7.270,NaN
> 20261011113752,4,421.570,7.260,NaN
> 20261011113753,4,421.548,7.260,NaN
> 20261011113754,4,421.548,7.260,NaN
> 20261011113755,4,421.548,7.260,0.210
> 20261011113756,4,421.548,7.254,NaN
> 20261011113757,4,421.524,7.254,NaN
> 20261011113758,4,421.524,7.254,NaN
> 20261011113759,4,421.524,7.254,NaN
> 20261011113800,4,421.524,7.254,0.210
> 20261011113801,4,421.524,7.262,NaN
> 20261011113802,4,421.537,7.262,NaN
> 20261011113803,4,421.537,7.262,NaN
> 20261011113804,4,421.537,7.262,NaN
> 20261011113805,4,421.537,7.263,0.212
> 20261011113806,4,421.664,7.263,NaN
> 20261011113807,4,421.664,7.263,NaN
> 20261011113808,4,421.664,7.263,NaN
> 20261011113809,4,421.664,7.263,NaN
> 20261011113810,4,421.664,7.231,0.213
> 20261011113811,4,421.522,7.231,NaN
> 20261011113812,4,421.522,7.231,NaN
> 20261011113813,3,421.522,7.231,NaN
> 20261011113814,3,421.522,7.247,NaN
> 20261011113815,3,421.498,7.247,0.211
> 20261011113816,3,421.498,7.247,NaN
> 20261011113817,3,421.498,7.247,NaN
> 20261011113818,3,421.498,7.247,NaN
> 20261011113819,3,421.498,7.233,NaN
> 20261011113820,3,421.468,7.233,0.212
> 20261011113821,3,421.468,7.233,NaN
> 20261011113822,3,421.468,7.233,NaN
> 20261011113823,3,421.468,7.229,NaN
> 20261011113824,3,421.445,7.229,NaN
> 20261011113825,3,421.445,7.229,0.211
> 20261011113826,3,421.445,7.229,NaN
> 20261011113827,3,421.445,7.227,NaN
> 20261011113828,3,421.452,7.227,NaN
> 20261011113829,3,421.452,7.227,NaN
> 20261011113830,3,421.452,7.227,0.211
> 20261011113831,3,421.452,7.227,NaN
> 20261011113832,3,421.452,7.225,NaN
> 20261011113833,3,421.440,7.225,NaN
> 20261011113834,3,421.440,7.225,NaN
> 20261011113835,3,421.440,7.225,0.211
> 20261011113836,3,421.440,7.231,NaN
> 20261011113837,3,421.604,7.231,NaN
> 20261011113838,3,421.604,7.231,NaN
> 20261011113839,3,421.604,7.231,NaN
> 20261011113840,3,421.604,7.231,0.213
> 20261011113841,3,421.604,7.218,NaN
> 20261011113842,3,421.433,7.218,NaN
> 20261011113843,2,421.433,7.218,NaN
> 20261011113844,2,421.433,7.218,NaN
> 20261011113845,2,421.433,7.214,0.213
> 20261011113846,2,421.420,7.214,NaN
> 20261011113847,2,421.420,7.214,NaN
> 20261011113848,2,421.420,7.214,NaN
> 20261011113849,2,421.420,7.214,NaN
> 20261011113850,2,421.492,7.211,0.213
> 20261011113851,2,421.492,7.211,NaN
> 20261011113852,2,421.492,7.211,NaN
> 20261011113853,2,421.492,7.211,NaN
> 20261011113854,2,421.492,7.199,NaN
> 20261011113855,2,421.453,7.199,0.213
> 20261011113856,2,421.453,7.199,NaN
> 20261011113857,2,421.453,7.199,NaN
> 20261011113858,2,421.453,7.198,NaN
> 20261011113859,2,421.428,7.198,NaN
> 20261011113900,2,421.428,7.198,0.213
> 20261011113901,2,421.428,7.198,NaN
> 20261011113902,2,421.428,7.198,NaN
> 20261011113903,2,421.428,7.197,NaN
> 20261011113904,2,421.471,7.197,NaN
> 20261011113905,2,421.471,7.197,0.213
> 20261011113906,2,421.471,7.197,NaN
> 20261011113907,2,421.471,7.197,NaN
> 20261011113908,2,421.471,7.203,NaN
> 20261011113909,2,421.482,7.203,NaN
> 20261011113910,2,421.482,7.203,0.208
> 20261011113911,2,421.482,7.203,NaN
> 20261011113912,2,421.482,7.203,NaN
> 20261011113913,2,421.436,7.203,NaN
> 20261011113914,2,421.436,7.203,NaN
> 20261011113915,2,421.436,7.203,0.208
> 20261011113916,1,421.436,7.243,NaN
> 20261011113917,1,421.500,7.243,NaN
> 20261011113918,1,421.500,7.243,NaN
> 20261011113919,1,421.500,7.243,NaN
> 20261011113920,1,421.500,7.243,0.209
> 20261011113921,1,421.500,7.192,NaN
> 20261011113922,1,421.511,7.192,NaN
> 20261011113923,1,421.511,7.192,NaN
> 20261011113924,1,421.511,7.192,NaN
> 20261011113925,1,421.511,7.192,0.210
> 20261011113926,1,421.511,7.182,NaN
> 20261011113927,1,421.494,7.182,NaN
> 20261011113928,1,421.494,7.182,NaN
> 20261011113929,1,421.494,7.182,NaN
> 20261011113930,1,421.494,7.190,0.207
> 20261011113931,1,421.532,7.190,NaN
> 20261011113932,1,421.532,7.190,NaN
> 20261011113933,1,421.532,7.190,NaN
> 20261011113934,1,421.532,7.173,NaN
> 20261011113935,1,421.503,7.173,0.208
> 20261011113936,1,421.503,7.173,NaN
> 20261011113937,1,421.503,7.173,NaN
> 20261011113938,1,421.503,7.173,NaN
> 20261011113939,1,421.503,7.178,NaN
> 20261011113940,1,421.499,7.178,0.209
> 20261011113941,1,421.499,7.178,NaN
> 20261011113942,1,421.499,7.178,NaN
> 20261011113943,1,421.499,7.185,NaN
> 20261011113944,1,421.752,7.185,NaN
> 20261011113945,1,421.752,7.185,0.210
> 20261011113946,1,421.752,7.185,NaN
> 20261011113947,1,421.752,7.185,NaN
> 20261011113948,NaN,421.752,7.155,NaN
> 20261011113949,NaN,421.485,7.155,NaN
> 20261011113950,NaN,421.485,7.155,0.211
> 20261011113951,NaN,421.485,7.155,NaN
> 20261011113952,NaN,421.485,7.187,NaN
> 20261011113953,NaN,421.487,7.187,NaN
> 20261011113954,NaN,421.487,7.187,NaN
> 20261011113955,NaN,421.487,7.187,0.212
> 20261011113956,9,421.487,7.187,NaN
> 20261011113957,9,421.487,7.225,NaN
> 20261011113958,9,421.770,7.225,NaN
> 20261011113959,9,421.770,7.225,NaN
> 20261011114000,9,421.770,7.225,0.211
> 20261011114001,9,421.770,7.274,NaN
> 20261011114002,9,422.094,7.274,NaN
> 20261011114003,9,422.094,7.274,NaN
> 20261011114004,9,422.094,7.274,NaN
> 20261011114005,9,422.094,7.380,0.211
> 20261011114006,9,422.277,7.380,NaN
> 20261011114007,9,422.277,7.380,NaN
> 20261011114008,9,422.277,7.380,NaN
> 20261011114009,9,422.277,7.380,NaN
> 20261011114010,9,422.277,7.444,0.211
> 20261011114011,9,422.236,7.444,NaN
> 20261011114012,9,422.236,7.444,NaN
> 20261011114013,9,422.236,7.444,NaN
> 20261011114014,9,422.236,7.454,NaN
> 20261011114015,9,422.233,7.454,0.210
> 20261011114016,9,422.233,7.454,NaN
> 20261011114017,9,422.233,7.454,NaN
> 20261011114018,9,422.233,7.454,NaN
> 20261011114019,9,422.233,7.473,NaN
> 20261011114020,9,422.345,7.473,0.213
> 20261011114021,9,422.345,7.473,NaN
> 20261011114022,9,422.345,7.473,NaN
> 20261011114023,9,422.345,7.447,NaN
> 20261011114024,9,422.133,7.447,NaN
> 20261011114025,9,422.133,7.447,0.213
> 20261011114026,9,422.133,7.447,NaN
> 20261011114027,9,422.133,7.447,NaN
> 20261011114028,9,422.133,7.452,NaN
> 20261011114029,9,422.179,7.452,NaN
> 20261011114030,9,422.179,7.452,0.214
> 20261011114031,9,422.179,7.452,NaN
> 20261011114032,8,422.179,7.472,NaN
> 20261011114033,8,422.157,7.472,NaN
> 20261011114034,8,422.157,7.472,NaN
> 20261011114035,8,422.157,7.472,0.213
> 20261011114036,8,422.157,7.478,NaN
> 20261011114037,8,422.157,7.478,NaN
> 20261011114038,8,422.133,7.478,NaN
> 20261011114039,8,422.133,7.478,NaN
> 20261011114040,8,422.133,7.478,0.212
> 20261011114041,8,422.133,7.433,NaN
> 20261011114042,8,422.042,7.433,NaN
> 20261011114043,8,422.042,7.433,NaN
> 20261011114044,8,422.042,7.433,NaN
> 20261011114045,8,422.042,7.433,0.213
> 20261011114046,8,422.042,7.413,NaN
> 20261011114047,8,422.050,7.413,NaN
> 20261011114048,8,422.050,7.413,NaN
> 20261011114049,8,422.050,7.413,NaN
> 20261011114050,8,422.050,7.408,0.213
> 20261011114051,8,422.066,7.408,NaN
> 20261011114052,8,422.066,7.408,NaN
> 20261011114053,8,422.066,7.408,NaN
> 20261011114054,8,422.066,7.405,NaN
> 20261011114055,8,422.057,7.405,0.214
> 20261011114056,8,422.057,7.405,NaN
> 20261011114057,8,422.057,7.405,NaN
> 20261011114058,8,422.057,7.405,NaN
> 20261011114059,8,422.057,7.385,NaN
> 20261011114100,8,422.042,7.385,0.213
> 20261011114101,8,422.042,7.385,NaN
> 20261011114102,8,422.042,7.385,NaN
> 20261011114103,7,422.042,7.392,NaN
> 20261011114104,7,422.041,7.392,NaN
> 20261011114105,7,422.041,7.392,0.214
> 20261011114106,7,422.041,7.392,NaN
> 20261011114107,7,422.041,7.392,NaN
> 20261011114108,7,422.041,7.392,NaN
> 20261011114109,7,422.013,7.392,NaN
> 20261011114110,7,422.013,7.392,0.213
> 20261011114111,7,422.013,7.392,NaN
> 20261011114112,7,422.013,7.392,NaN
> 20261011114113,7,422.013,7.377,NaN
> 20261011114114,7,421.826,7.377,NaN
> 20261011114115,7,421.826,7.377,0.214
> 20261011114116,7,421.826,7.377,NaN
> 20261011114117,7,421.826,7.385,NaN
> 20261011114118,7,421.811,7.385,NaN
> 20261011114119,7,421.811,7.385,NaN
> 20261011114120,7,421.811,7.385,0.213
> 20261011114121,7,421.811,7.375,NaN
> 20261011114122,7,421.817,7.375,NaN
> 20261011114123,7,421.817,7.375,NaN
> 20261011114124,7,421.817,7.375,NaN
> 20261011114125,7,421.817,7.375,0.213
> 20261011114126,7,421.817,7.381,NaN
> 20261011114127,7,421.861,7.381,NaN
> 20261011114128,7,421.861,7.381,NaN
> 20261011114129,7,421.861,7.381,NaN
> 20261011114130,7,421.861,7.363,0.214
> 20261011114131,7,421.751,7.363,NaN
> 20261011114132,7,421.751,7.363,NaN
> 20261011114133,7,421.751,7.363,NaN
> 20261011114134,7,421.751,7.363,NaN
> 20261011114135,7,421.751,7.373,0.213
> 20261011114136,7,421.800,7.373,NaN
> 20261011114137,6,421.800,7.373,NaN
> 20261011114138,6,421.800,7.373,NaN
> 20261011114139,6,421.800,7.373,NaN
> 20261011114140,6,421.800,7.371,0.214
> 20261011114141,6,421.829,7.371,NaN
> 20261011114142,6,421.829,7.371,NaN
> 20261011114143,6,421.829,7.371,NaN
> 20261011114144,6,421.829,7.346,NaN
> 20261011114145,6,421.834,7.346,0.213
> 20261011114146,6,421.834,7.346,NaN
> 20261011114147,6,421.834,7.346,NaN
> 20261011114148,6,421.834,7.346,NaN
> 20261011114149,6,421.862,7.315,NaN
> 20261011114150,6,421.862,7.315,0.212
> 20261011114151,6,421.862,7.315,NaN
> 20261011114152,6,421.862,7.315,NaN
> 20261011114153,6,421.862,7.308,NaN
> 20261011114154,6,421.921,7.308,NaN
> 20261011114155,6,421.921,7.308,0.213
> 20261011114156,6,421.921,7.308,NaN
> 20261011114157,6,421.921,7.302,NaN
> 20261011114158,6,421.855,7.302,NaN
> 20261011114159,6,421.855,7.302,NaN
> 20261011114200,6,421.855,7.302,0.211
> 20261011114201,6,421.855,7.302,NaN
> 20261011114202,6,421.855,7.292,NaN
> 20261011114203,6,421.856,7.292,NaN
> 20261011114204,6,421.856,7.292,NaN
> 20261011114205,6,421.856,7.292,0.212
> 20261011114206,6,421.856,7.304,NaN
> 20261011114207,6,421.883,7.304,NaN
> 20261011114208,5,421.883,7.304,NaN
> 20261011114209,5,421.883,7.304,NaN
> 20261011114210,5,421.883,7.305,0.212
> 20261011114211,5,421.877,7.305,NaN
> 20261011114212,5,421.877,7.305,NaN
> 20261011114213,5,421.877,7.305,NaN
> 20261011114214,5,421.877,7.305,NaN
> 20261011114215,5,421.877,7.304,0.212
> 20261011114216,5,421.840,7.304,NaN
> 20261011114217,5,421.840,7.304,NaN
> 20261011114218,5,421.840,7.304,NaN
> 20261011114219,5,421.840,7.295,NaN
> 20261011114220,5,421.760,7.295,0.212
> 20261011114221,5,421.760,7.295,NaN
> 20261011114222,5,421.760,7.295,NaN
> 20261011114223,5,421.760,7.295,NaN
> 20261011114224,5,421.760,7.293,NaN
> 20261011114225,5,421.784,7.293,0.212
> 20261011114226,5,421.784,7.293,NaN
> 20261011114227,5,421.784,7.293,NaN
> 20261011114228,5,421.784,7.291,NaN
> 20261011114229,5,421.790,7.291,NaN
> 20261011114230,5,421.790,7.291,0.210
> 20261011114231,5,421.790,7.291,NaN
> 20261011114232,5,421.790,7.291,NaN
> 20261011114233,5,421.790,7.288,NaN
> 20261011114234,5,421.782,7.288,NaN
> 20261011114235,5,421.782,7.288,0.209
> 20261011114236,5,421.782,7.288,NaN
> 20261011114237,5,421.782,7.306,NaN
> 20261011114238,4,421.755,7.306,NaN
> 20261011114239,4,421.755,7.306,NaN
> 20261011114240,4,421.755,7.306,0.210
> 20261011114241,4,421.755,7.306,NaN
> 20261011114242,4,421.755,7.303,NaN
> 20261011114243,4,421.732,7.303,NaN
> 20261011114244,4,421.732,7.303,NaN
> 20261011114245,4,421.732,7.303,0.210
> 20261011114246,4,421.732,7.309,NaN
> 20261011114247,4,421.584,7.309,NaN
> 20261011114248,4,421.584,7.309,NaN
> 20261011114249,4,421.584,7.309,NaN
> 20261011114250,4,421.584,7.309,0.210
> 20261011114251,4,421.584,7.300,NaN
> 20261011114252,4,421.555,7.300,NaN
> 20261011114253,4,421.555,7.300,NaN
> 20261011114254,4,421.555,7.300,NaN
> 20261011114255,4,421.555,7.295,0.210
> 20261011114256,4,421.604,7.295,NaN
> 20261011114257,4,421.604,7.295,NaN
> 20261011114258,4,421.604,7.295,NaN
> 20261011114259,4,421.604,7.295,NaN
> 20261011114300,4,421.604,7.290,0.209
> 20261011114301,4,421.584,7.290,NaN
> 20261011114302,4,421.584,7.290,NaN
> 20261011114303,4,421.584,7.290,NaN
> 20261011114304,4,421.584,7.295,NaN
> 20261011114305,4,421.698,7.295,0.213
> 20261011114306,4,421.698,7.295,NaN
> 20261011114307,4,421.698,7.295,NaN
> 20261011114308,4,421.698,7.295,NaN
> 20261011114309,4,421.698,7.265,NaN
> 20261011114310,4,421.528,7.265,0.212
> 20261011114311,4,421.528,7.265,NaN
> 20261011114312,3,421.528,7.265,NaN
> 20261011114313,3,421.528,7.272,NaN
> 20261011114314,3,421.538,7.272,NaN
> 20261011114315,3,421.538,7.272,0.212
> 20261011114316,3,421.538,7.272,NaN
> 20261011114317,3,421.538,7.272,NaN
> 20261011114318,3,421.538,7.249,NaN
> 20261011114319,3,421.434,7.249,NaN
> 20261011114320,3,421.434,7.249,0.212
> 20261011114321,3,421.434,7.249,NaN
> 20261011114322,3,421.434,7.250,NaN
> 20261011114323,3,421.429,7.250,NaN
> 20261011114324,3,421.429,7.250,NaN
> 20261011114325,3,421.429,7.250,0.212
> 20261011114326,3,421.429,7.251,NaN
> 20261011114327,3,421.456,7.251,NaN
> 20261011114328,3,421.456,7.251,NaN
> 20261011114329,3,421.456,7.251,NaN
> 20261011114330,3,421.456,7.251,0.212
> 20261011114331,3,421.456,7.247,NaN
> 20261011114332,3,421.432,7.247,NaN
> 20261011114333,3,421.432,7.247,NaN
> 20261011114334,3,421.432,7.247,NaN
> 20261011114335,3,421.432,7.254,0.214
> 20261011114336,3,421.644,7.254,NaN
> 20261011114337,3,421.644,7.254,NaN
> 20261011114338,3,421.644,7.254,NaN
> 20261011114339,3,421.644,7.237,NaN
> 20261011114340,3,421.409,7.237,0.214
> 20261011114341,3,421.409,7.237,NaN
> 20261011114342,2,421.409,7.237,NaN
> 20261011114343,2,421.409,7.237,NaN
> 20261011114344,2,421.409,7.219,NaN
> 20261011114345,2,421.413,7.219,0.213
> 20261011114346,2,421.413,7.219,NaN
> 20261011114347,2,421.413,7.219,NaN
> 20261011114348,2,421.413,7.202,NaN
> 20261011114349,2,421.427,7.202,NaN
> 20261011114350,2,421.427,7.202,0.212
> 20261011114351,2,421.427,7.202,NaN
> 20261011114352,2,421.427,7.202,NaN
> 20261011114353,2,421.427,7.200,NaN
> 20261011114354,2,421.499,7.200,NaN
> 20261011114355,2,421.499,7.200,0.212
> 20261011114356,2,421.499,7.200,NaN
> 20261011114357,2,421.499,7.197,NaN
> 20261011114358,2,421.441,7.197,NaN
> 20261011114359,2,421.441,7.197,NaN
> 20261011114400,2,421.441,7.197,0.213
> 20261011114401,2,421.441,7.184,NaN
> 20261011114402,2,421.481,7.184,NaN
> 20261011114403,2,421.481,7.184,NaN
> 20261011114404,2,421.481,7.184,NaN
> 20261011114405,2,421.481,7.184,0.213
> 20261011114406,2,421.481,7.206,NaN
> 20261011114407,2,421.472,7.206,NaN
> 20261011114408,2,421.472,7.206,NaN
> 20261011114409,2,421.472,7.206,NaN
> 20261011114410,2,421.472,7.194,0.209
> 20261011114411,2,421.340,7.194,NaN
> 20261011114412,2,421.340,7.194,NaN
> 20261011114413,2,421.340,7.194,NaN
> 20261011114414,2,421.340,7.204,NaN
> 20261011114415,2,421.476,7.204,0.208
> 20261011114416,1,421.476,7.204,NaN
> 20261011114417,1,421.476,7.204,NaN
> 20261011114418,1,421.476,7.204,NaN
> 20261011114419,1,421.476,7.172,NaN
> 20261011114420,1,421.510,7.172,0.208
> 20261011114421,1,421.510,7.172,NaN
> 20261011114422,1,421.510,7.172,NaN
> 20261011114423,1,421.510,7.155,NaN
> 20261011114424,1,421.562,7.155,NaN
> 20261011114425,1,421.562,7.155,0.208
> 20261011114426,1,421.562,7.155,NaN
> 20261011114427,1,421.562,7.155,NaN
> 20261011114428,1,421.562,7.151,NaN
> 20261011114429,1,421.521,7.151,NaN
> 20261011114430,1,421.521,7.151,0.207
> 20261011114431,1,421.521,7.151,NaN
> 20261011114432,1,421.521,7.149,NaN
> 20261011114433,1,421.538,7.149,NaN
> 20261011114434,1,421.538,7.149,NaN
> 20261011114435,1,421.538,7.149,0.209
> 20261011114436,1,421.538,7.149,NaN
> 20261011114437,1,421.538,7.142,NaN
> 20261011114438,1,421.532,7.142,NaN
> 20261011114439,1,421.532,7.142,NaN
> 20261011114440,1,421.532,7.142,0.208
> 20261011114441,1,421.532,7.139,NaN
> 20261011114442,1,421.842,7.139,NaN
> 20261011114443,1,421.842,7.139,NaN
> 20261011114444,1,421.842,7.139,NaN
> 20261011114445,1,421.842,7.139,0.211
> 20261011114446,NaN,421.842,7.111,NaN
> 20261011114447,NaN,421.515,7.111,NaN
> 20261011114448,NaN,421.515,7.111,NaN
> 20261011114449,NaN,421.515,7.111,NaN
> 20261011114450,NaN,421.515,7.165,0.211
> 20261011114451,NaN,421.512,7.165,NaN
> 20261011114452,NaN,421.512,7.165,NaN
> 20261011114453,NaN,421.512,7.165,NaN
> 20261011114454,9,421.512,7.165,NaN
> 20261011114455,9,421.512,7.233,0.211
> 20261011114456,9,421.730,7.233,NaN
> 20261011114457,9,421.730,7.233,NaN
> 20261011114458,9,421.730,7.233,NaN
> 20261011114459,9,421.730,7.298,NaN
> 20261011114500,9,421.974,7.298,0.211
> 20261011114501,9,421.974,7.298,NaN
> 20261011114502,9,421.974,7.298,NaN
> 20261011114503,9,421.974,7.298,NaN
> 20261011114504,9,421.974,7.392,NaN
> 20261011114505,9,422.347,7.392,0.210
> 20261011114506,9,422.347,7.392,NaN
> 20261011114507,9,422.347,7.392,NaN
> 20261011114508,9,422.347,7.444,NaN
> 20261011114509,9,422.403,7.444,NaN
> 20261011114510,9,422.403,7.444,0.211
> 20261011114511,9,422.403,7.444,NaN
> 20261011114512,9,422.403,7.444,NaN
> 20261011114513,9,422.403,7.464,NaN
> 20261011114514,9,422.406,7.464,NaN
> 20261011114515,9,422.406,7.464,0.210
> 20261011114516,9,422.406,7.464,NaN
> 20261011114517,9,422.406,7.483,NaN
> 20261011114518,9,422.556,7.483,NaN
> 20261011114519,9,422.556,7.483,NaN
> 20261011114520,9,422.556,7.483,0.214
> 20261011114521,9,422.556,7.448,NaN
> 20261011114522,9,422.401,7.448,NaN
> 20261011114523,9,422.401,7.448,NaN
> 20261011114524,9,422.401,7.448,NaN
> 20261011114525,9,422.401,7.448,0.212
> 20261011114526,9,422.401,7.463,NaN
> 20261011114527,9,422.374,7.463,NaN
> 20261011114528,9,422.374,7.463,NaN
> 20261011114529,8,422.374,7.463,NaN
> 20261011114530,8,422.374,7.471,0.213
> 20261011114531,8,422.431,7.471,NaN
> 20261011114532,8,422.431,7.471,NaN
> 20261011114533,8,422.431,7.471,NaN
> 20261011114534,8,422.431,7.471,NaN
> 20261011114535,8,422.431,7.464,0.211
> 20261011114536,8,422.387,7.464,NaN
> 20261011114537,8,422.387,7.464,NaN
> 20261011114538,8,422.387,7.464,NaN
> 20261011114539,8,422.387,7.442,NaN
> 20261011114540,8,422.173,7.442,0.212
> 20261011114541,8,422.173,7.442,NaN
> 20261011114542,8,422.173,7.442,NaN
> 20261011114543,8,422.173,7.442,NaN
> 20261011114544,8,422.173,7.411,NaN
> 20261011114545,8,422.172,7.411,0.212
> 20261011114546,8,422.172,7.411,NaN
> 20261011114547,8,422.172,7.411,NaN
> 20261011114548,8,422.172,7.400,NaN
> 20261011114549,8,422.179,7.400,NaN
> 20261011114550,8,422.179,7.400,0.214
> 20261011114551,8,422.179,7.400,NaN
> 20261011114552,8,422.179,7.400,NaN
> 20261011114553,8,422.219,7.400,NaN
> 20261011114554,8,422.219,7.400,NaN
> 20261011114555,8,422.219,7.400,0.216
> 20261011114556,8,422.219,7.400,NaN
> 20261011114557,8,422.219,7.375,NaN
> 20261011114558,8,422.154,7.375,NaN
> 20261011114559,8,422.154,7.375,NaN
> 20261011114600,8,422.154,7.375,0.213
> 20261011114601,8,422.154,7.382,NaN
> 20261011114602,8,422.119,7.382,NaN
> 20261011114603,7,422.119,7.382,NaN
> 20261011114604,7,422.119,7.382,NaN
> 20261011114605,7,422.119,7.382,0.214
> 20261011114606,7,422.124,7.385,NaN
> 20261011114607,7,422.124,7.385,NaN
> 20261011114608,7,422.124,7.385,NaN
> 20261011114609,7,422.124,7.385,NaN
> 20261011114610,7,422.124,7.379,0.214
> 20261011114611,7,421.961,7.379,NaN
> 20261011114612,7,421.961,7.379,NaN
> 20261011114613,7,421.961,7.379,NaN
> 20261011114614,7,421.961,7.364,NaN
> 20261011114615,7,421.885,7.364,0.213
> 20261011114616,7,421.885,7.364,NaN
> 20261011114617,7,421.885,7.364,NaN
> 20261011114618,7,421.885,7.364,NaN
> 20261011114619,7,421.885,7.365,NaN
> 20261011114620,7,421.869,7.365,0.214
> 20261011114621,7,421.869,7.365,NaN
> 20261011114622,7,421.869,7.365,NaN
> 20261011114623,7,421.869,7.365,NaN
> 20261011114624,7,421.933,7.365,NaN
> 20261011114625,7,421.933,7.365,0.212
> 20261011114626,7,421.933,7.365,NaN
> 20261011114627,7,421.933,7.365,NaN
> 20261011114628,7,421.933,7.352,NaN
> 20261011114629,7,421.838,7.352,NaN
> 20261011114630,7,421.838,7.352,0.214
> 20261011114631,7,421.838,7.352,NaN
> 20261011114632,7,421.838,7.352,NaN
> 20261011114633,7,421.884,7.352,NaN
> 20261011114634,6,421.884,7.352,NaN
> 20261011114635,6,421.884,7.352,0.213
> 20261011114636,6,421.884,7.352,NaN
> 20261011114637,6,421.884,7.347,NaN
> 20261011114638,6,421.897,7.347,NaN
> 20261011114639,6,421.897,7.347,NaN
> 20261011114640,6,421.897,7.347,0.212
> 20261011114641,6,421.897,7.338,NaN
> 20261011114642,6,421.867,7.338,NaN
> 20261011114643,6,421.867,7.338,NaN
> 20261011114644,6,421.867,7.338,NaN
> 20261011114645,6,421.867,7.338,0.213
> 20261011114646,6,421.867,7.280,NaN
> 20261011114647,6,421.932,7.280,NaN
> 20261011114648,6,421.932,7.280,NaN
> 20261011114649,6,421.932,7.280,NaN
> 20261011114650,6,421.932,7.255,0.213
> 20261011114651,6,421.939,7.255,NaN
> 20261011114652,6,421.939,7.255,NaN
> 20261011114653,6,421.939,7.255,NaN
> 20261011114654,6,421.939,7.255,NaN
> 20261011114655,6,421.939,7.257,0.148
> 20261011114656,6,421.897,7.257,NaN
> 20261011114657,6,421.897,7.257,NaN
> 20261011114658,6,421.897,7.257,NaN
> 20261011114659,6,421.897,7.256,NaN
> 20261011114700,6,421.841,7.256,0.212
> 20261011114701,6,421.841,7.256,NaN
> 20261011114702,6,421.841,7.256,NaN
> 20261011114703,6,421.841,7.257,NaN
> 20261011114704,6,421.909,7.257,NaN
> 20261011114705,5,421.909,7.257,0.212
> 20261011114706,5,421.909,7.257,NaN
> 20261011114707,5,421.909,7.257,NaN
> 20261011114708,5,421.909,7.248,NaN
> 20261011114709,5,421.839,7.248,NaN
> 20261011114710,5,421.839,7.248,0.212
> 20261011114711,5,421.839,7.248,NaN
> 20261011114712,5,421.839,7.254,NaN
> 20261011114713,5,421.765,7.254,NaN
> 20261011114714,5,421.765,7.254,NaN
> 20261011114715,5,421.765,7.254,0.212
> 20261011114716,5,421.765,7.241,NaN
> 20261011114717,5,421.691,7.241,NaN
> 20261011114718,5,421.691,7.241,NaN
> 20261011114719,5,421.691,7.241,NaN
> 20261011114720,5,421.691,7.241,0.211
> 20261011114721,5,421.691,7.223,NaN
> 20261011114722,5,421.731,7.223,NaN
> 20261011114723,5,421.731,7.223,NaN
> 20261011114724,5,421.731,7.223,NaN
> 20261011114725,5,421.731,7.217,0.212
> 20261011114726,5,421.695,7.217,NaN
> 20261011114727,5,421.695,7.217,NaN
> 20261011114728,5,421.695,7.217,NaN
> 20261011114729,5,421.695,7.217,NaN
> 20261011114730,5,421.695,7.224,0.210
> 20261011114731,5,421.600,7.224,NaN
> 20261011114732,5,421.600,7.224,NaN
> 20261011114733,5,421.600,7.224,NaN
> 20261011114734,5,421.600,7.222,NaN
> 20261011114735,5,421.702,7.222,0.210
> 20261011114736,5,421.702,7.222,NaN
> 20261011114737,5,421.702,7.222,NaN
> 20261011114738,5,421.702,7.240,NaN
> 20261011114739,4,421.677,7.240,NaN
> 20261011114740,4,421.677,7.240,0.211
> 20261011114741,4,421.677,7.240,NaN
> 20261011114742,4,421.677,7.240,NaN
> 20261011114743,4,421.677,7.235,NaN
> 20261011114744,4,421.577,7.235,NaN
> 20261011114745,4,421.577,7.235,0.210
> 20261011114746,4,421.577,7.235,NaN
> 20261011114747,4,421.577,7.236,NaN
> 20261011114748,4,421.536,7.236,NaN
> 20261011114749,4,421.536,7.236,NaN
> 20261011114750,4,421.536,7.236,0.210
> 20261011114751,4,421.536,7.236,NaN
> 20261011114752,4,421.536,7.224,NaN
> 20261011114753,4,421.555,7.224,NaN
> 20261011114754,4,421.555,7.224,NaN
> 20261011114755,4,421.555,7.224,0.209
> 20261011114756,4,421.555,7.228,NaN
> 20261011114757,4,421.493,7.228,NaN
> 20261011114758,4,421.493,7.228,NaN
> 20261011114759,4,421.493,7.228,NaN
> 20261011114800,4,421.493,7.228,0.210
> 20261011114801,4,421.493,7.229,NaN
> 20261011114802,4,421.573,7.229,NaN
> 20261011114803,4,421.573,7.229,NaN
> 20261011114804,4,421.573,7.229,NaN
> 20261011114805,4,421.573,7.224,0.212
> 20261011114806,4,421.491,7.224,NaN
> 20261011114807,4,421.491,7.224,NaN
> 20261011114808,4,421.491,7.224,NaN
> 20261011114809,3,421.491,7.192,NaN
> 20261011114810,3,421.568,7.192,0.211
> 20261011114811,3,421.568,7.192,NaN
> 20261011114812,3,421.568,7.192,NaN
> 20261011114813,3,421.568,7.192,NaN
> 20261011114814,3,421.568,7.199,NaN
> 20261011114815,3,421.497,7.199,0.211
> 20261011114816,3,421.497,7.199,NaN
> 20261011114817,3,421.497,7.199,NaN
> 20261011114818,3,421.497,7.199,NaN
> 20261011114819,3,421.497,7.169,NaN
> 20261011114820,3,421.516,7.169,0.211
> 20261011114821,3,421.516,7.169,NaN
> 20261011114822,3,421.516,7.169,NaN
> 20261011114823,3,421.516,7.168,NaN
> 20261011114824,3,421.519,7.168,NaN
> 20261011114825,3,421.519,7.168,0.212
> 20261011114826,3,421.519,7.168,NaN
> 20261011114827,3,421.519,7.168,NaN
> 20261011114828,3,421.519,7.154,NaN
> 20261011114829,3,421.534,7.154,NaN
> 20261011114830,3,421.534,7.154,0.212
> 20261011114831,3,421.534,7.154,NaN
> 20261011114832,3,421.534,7.163,NaN
> 20261011114833,3,421.561,7.163,NaN
> 20261011114834,3,421.561,7.163,NaN
> 20261011114835,3,421.561,7.163,0.213
> 20261011114836,3,421.561,7.163,NaN
> 20261011114837,3,421.574,7.163,NaN
> 20261011114838,3,421.574,7.163,NaN
> 20261011114839,3,421.574,7.163,NaN
> 20261011114840,3,421.574,7.163,0.213
> 20261011114841,3,421.574,7.149,NaN
> 20261011114842,2,421.520,7.149,NaN
> 20261011114843,2,421.520,7.149,NaN
> 20261011114844,2,421.520,7.149,NaN
> 20261011114845,2,421.520,7.145,0.213
> 20261011114846,2,421.525,7.145,NaN
> 20261011114847,2,421.525,7.145,NaN
> 20261011114848,2,421.525,7.145,NaN
> 20261011114849,2,421.525,7.136,NaN
> 20261011114850,2,421.541,7.136,0.212
> 20261011114851,2,421.541,7.136,NaN
> 20261011114852,2,421.541,7.136,NaN
> 20261011114853,2,421.541,7.136,NaN
> 20261011114854,2,421.541,7.141,NaN
> 20261011114855,2,421.545,7.141,0.213
> 20261011114856,2,421.545,7.141,NaN
> 20261011114857,2,421.545,7.141,NaN
> 20261011114858,2,421.545,7.134,NaN
> 20261011114859,2,421.544,7.134,NaN
> 20261011114900,2,421.544,7.134,0.212
> 20261011114901,2,421.544,7.134,NaN
> 20261011114902,2,421.544,7.134,NaN
> 20261011114903,2,421.544,7.132,NaN
> 20261011114904,2,421.560,7.132,NaN
> 20261011114905,2,421.560,7.132,0.212
> 20261011114906,2,421.560,7.132,NaN
> 20261011114907,2,421.560,7.124,NaN
> 20261011114908,2,421.360,7.124,NaN
> 20261011114909,2,421.360,7.124,NaN
> 20261011114910,2,421.360,7.124,0.209
> 20261011114911,2,421.360,7.124,NaN
> 20261011114912,2,421.360,7.140,NaN
> 20261011114913,2,421.621,7.140,NaN
> 20261011114914,1,421.621,7.140,NaN
> 20261011114915,1,421.621,7.140,0.209
> 20261011114916,1,421.621,7.137,NaN
> 20261011114917,1,421.600,7.137,NaN
> 20261011114918,1,421.600,7.137,NaN
> 20261011114919,1,421.600,7.137,NaN
> 20261011114920,1,421.600,7.137,0.208
> 20261011114921,1,421.600,7.111,NaN
> 20261011114922,1,421.629,7.111,NaN
> 20261011114923,1,421.629,7.111,NaN
> 20261011114924,1,421.629,7.111,NaN
> 20261011114925,1,421.629,7.111,0.208
> 20261011114926,1,421.612,7.111,NaN
> 20261011114927,1,421.612,7.111,NaN
> 20261011114928,1,421.612,7.111,NaN
> 20261011114929,1,421.612,7.111,NaN
> 20261011114930,1,421.637,7.096,0.209
> 20261011114931,1,421.637,7.096,NaN
> 20261011114932,1,421.637,7.096,NaN
> 20261011114933,1,421.637,7.096,NaN
> 20261011114934,1,421.637,7.091,NaN
> 20261011114935,1,421.659,7.091,0.208
> 20261011114936,1,421.659,7.091,NaN
> 20261011114937,1,421.659,7.091,NaN
> 20261011114938,1,421.659,7.109,NaN
> 20261011114939,1,421.625,7.109,NaN
> 20261011114940,1,421.625,7.109,0.211
> 20261011114941,1,421.625,7.109,NaN
> 20261011114942,1,421.625,7.109,NaN
> 20261011114943,1,421.625,7.097,NaN
> 20261011114944,1,421.620,7.097,NaN
> 20261011114945,1,421.620,7.097,0.210
> 20261011114946,NaN,421.620,7.097,NaN
> 20261011114947,NaN,421.620,7.087,NaN
> 20261011114948,NaN,421.585,7.087,NaN
> 20261011114949,NaN,421.585,7.087,NaN
> 20261011114950,NaN,421.585,7.087,0.211
> 20261011114951,NaN,421.585,7.087,NaN
> 20261011114952,NaN,421.585,7.146,NaN
> 20261011114953,NaN,421.598,7.146,NaN
> 20261011114954,9,421.598,7.146,NaN
> 20261011114955,9,421.598,7.146,0.210
> 20261011114956,9,421.598,7.215,NaN
> 20261011114957,9,421.862,7.215,NaN
> 20261011114958,9,421.862,7.215,NaN
> 20261011114959,9,421.862,7.215,NaN
> 20261011115000,9,421.862,7.300,0.209
> 20261011115001,9,422.123,7.300,NaN
> 20261011115002,9,422.123,7.300,NaN
> 20261011115003,9,422.123,7.300,NaN
> 20261011115004,9,422.123,7.300,NaN
> 20261011115005,9,422.123,7.387,0.210
> 20261011115006,9,422.149,7.387,NaN
> 20261011115007,9,422.149,7.387,NaN
> 20261011115008,9,422.149,7.387,NaN
> 20261011115009,9,422.149,7.414,NaN
> 20261011115010,9,422.222,7.414,0.210
> 20261011115011,9,422.222,7.414,NaN
> 20261011115012,9,422.222,7.414,NaN
> 20261011115013,9,422.222,7.414,NaN
> 20261011115014,9,422.222,7.434,NaN
> 20261011115015,9,422.195,7.434,0.213
> 20261011115016,9,422.195,7.434,NaN
> 20261011115017,9,422.195,7.434,NaN
> 20261011115018,9,422.195,7.436,NaN
> 20261011115019,9,422.135,7.436,NaN
> 20261011115020,9,422.135,7.436,0.213
> 20261011115021,9,422.135,7.436,NaN
> 20261011115022,9,422.135,7.433,NaN
> 20261011115023,9,422.140,7.433,NaN
> 20261011115024,9,422.140,7.433,NaN
> 20261011115025,9,422.140,7.433,0.213
> 20261011115026,9,422.140,7.433,NaN
> 20261011115027,9,422.140,7.418,NaN
> 20261011115028,9,422.079,7.418,NaN
> 20261011115029,8,422.079,7.418,NaN
> 20261011115030,8,422.079,7.418,0.213
> 20261011115031,8,422.079,7.429,NaN
> 20261011115032,8,422.073,7.429,NaN
> 20261011115033,8,422.073,7.429,NaN
> 20261011115034,8,422.073,7.429,NaN
> 20261011115035,8,422.073,7.429,0.213
> 20261011115036,8,422.073,7.426,NaN
> 20261011115037,8,422.124,7.426,NaN
> 20261011115038,8,422.124,7.426,NaN
> 20261011115039,8,422.124,7.426,NaN
> 20261011115040,8,422.124,7.375,0.213
> 20261011115041,8,422.186,7.375,NaN
> 20261011115042,8,422.186,7.375,NaN
> 20261011115043,8,422.186,7.375,NaN
> 20261011115044,8,422.186,7.375,NaN
> 20261011115045,8,422.186,7.360,0.213
> 20261011115046,8,422.138,7.360,NaN
> 20261011115047,8,422.138,7.360,NaN
> 20261011115048,8,422.138,7.360,NaN
> 20261011115049,8,422.138,7.360,NaN
> 20261011115050,8,422.279,7.360,0.213
> 20261011115051,8,422.279,7.360,NaN
> 20261011115052,8,422.279,7.360,NaN
> 20261011115053,8,422.279,7.360,NaN
> 20261011115054,8,422.279,7.334,NaN
> 20261011115055,8,422.046,7.334,0.213
42658,46416c42658,46416
< 20261011115057,NaN,NaN,NaN,NaN
< 20261011115058,NaN,NaN,NaN,NaN
< 20261011115059,NaN,NaN,NaN,NaN
< 20261011115100,NaN,NaN,NaN,0.215
< 20261011115101,NaN,NaN,NaN,NaN
< 20261011115102,NaN,NaN,NaN,NaN
< 20261011115103,NaN,NaN,NaN,NaN
< 20261011115104,NaN,NaN,NaN,NaN
< 20261011115105,NaN,NaN,NaN,0.213
< 20261011115106,NaN,NaN,NaN,NaN
< 20261011115107,NaN,NaN,NaN,NaN
< 20261011115108,NaN,NaN,NaN,NaN
< 20261011115109,NaN,NaN,NaN,NaN
< 20261011115110,NaN,NaN,NaN,0.214
< 20261011115111,NaN,NaN,NaN,NaN
< 20261011115112,NaN,NaN,NaN,NaN
< 20261011115113,NaN,NaN,NaN,NaN
< 20261011115114,NaN,NaN,NaN,NaN
< 20261011115115,NaN,NaN,NaN,0.213
< 20261011115116,NaN,NaN,NaN,NaN
< 20261011115117,NaN,NaN,NaN,NaN
< 20261011115118,NaN,NaN,NaN,NaN
< 20261011115119,NaN,NaN,NaN,NaN
< 20261011115120,NaN,NaN,NaN,0.213
< 20261011115121,NaN,NaN,NaN,NaN
< 20261011115122,NaN,NaN,NaN,NaN
< 20261011115123,NaN,NaN,NaN,NaN
< 20261011115124,NaN,NaN,NaN,NaN
< 20261011115125,NaN,NaN,NaN,0.214
< 20261011115126,NaN,NaN,NaN,NaN
< 20261011115127,NaN,NaN,NaN,NaN
< 20261011115128,NaN,NaN,NaN,NaN
< 20261011115129,NaN,NaN,NaN,NaN
< 20261011115130,NaN,NaN,NaN,0.214
< 20261011115131,NaN,NaN,NaN,NaN
< 20261011115132,NaN,NaN,NaN,NaN
< 20261011115133,NaN,NaN,NaN,NaN
< 20261011115134,NaN,NaN,NaN,NaN
< 20261011115135,NaN,NaN,NaN,0.214
< 20261011115136,NaN,NaN,NaN,NaN
< 20261011115137,NaN,NaN,NaN,NaN
< 20261011115138,NaN,NaN,NaN,NaN
< 20261011115139,NaN,NaN,NaN,NaN
< 20261011115140,NaN,NaN,NaN,0.214
< 20261011115141,NaN,NaN,NaN,NaN
< 20261011115142,NaN,NaN,NaN,NaN
< 20261011115143,NaN,NaN,NaN,NaN
< 20261011115144,NaN,NaN,NaN,NaN
< 20261011115145,NaN,NaN,NaN,0.214
< 20261011115146,NaN,NaN,NaN,NaN
< 20261011115147,NaN,NaN,NaN,NaN
< 20261011115148,NaN,NaN,NaN,NaN
< 20261011115149,NaN,NaN,NaN,NaN
< 20261011115150,NaN,NaN,NaN,0.214
< 20261011115151,NaN,NaN,NaN,NaN
< 20261011115152,NaN,NaN,NaN,NaN
< 20261011115153,NaN,NaN,NaN,NaN
< 20261011115154,NaN,NaN,NaN,NaN
< 20261011115155,NaN,NaN,NaN,0.213
< 20261011115156,NaN,NaN,NaN,NaN
< 20261011115157,NaN,NaN,NaN,NaN
< 20261011115158,NaN,NaN,NaN,NaN
< 20261011115159,NaN,NaN,NaN,NaN
< 20261011115200,NaN,NaN,NaN,0.213
< 20261011115201,NaN,NaN,NaN,NaN
< 20261011115202,NaN,NaN,NaN,NaN
< 20261011115203,NaN,NaN,NaN,NaN
< 20261011115204,NaN,NaN,NaN,NaN
< 20261011115205,NaN,NaN,NaN,0.212
< 20261011115206,NaN,NaN,NaN,NaN
< 20261011115207,NaN,NaN,NaN,NaN
< 20261011115208,NaN,NaN,NaN,NaN
< 20261011115209,NaN,NaN,NaN,NaN
< 20261011115210,NaN,NaN,NaN,0.212
< 20261011115211,NaN,NaN,NaN,NaN
< 20261011115212,NaN,NaN,NaN,NaN
< 20261011115213,NaN,NaN,NaN,NaN
< 20261011115214,NaN,NaN,NaN,NaN
< 20261011115215,NaN,NaN,NaN,0.213
< 20261011115216,NaN,NaN,NaN,NaN
< 20261011115217,NaN,NaN,NaN,NaN
< 20261011115218,NaN,NaN,NaN,NaN
< 20261011115219,NaN,NaN,NaN,NaN
< 20261011115220,NaN,NaN,NaN,0.212
< 20261011115221,NaN,NaN,NaN,NaN
< 20261011115222,NaN,NaN,NaN,NaN
< 20261011115223,NaN,NaN,NaN,NaN
< 20261011115224,NaN,NaN,NaN,NaN
< 20261011115225,NaN,NaN,NaN,0.212
< 20261011115226,NaN,NaN,NaN,NaN
< 20261011115227,NaN,NaN,NaN,NaN
< 20261011115228,NaN,NaN,NaN,NaN
< 20261011115229,NaN,NaN,NaN,NaN
< 20261011115230,NaN,NaN,NaN,0.211
< 20261011115231,NaN,NaN,NaN,NaN
< 20261011115232,NaN,NaN,NaN,NaN
< 20261011115233,NaN,NaN,NaN,NaN
< 20261011115234,NaN,NaN,NaN,NaN
< 20261011115235,NaN,NaN,NaN,0.210
< 20261011115236,NaN,NaN,NaN,NaN
< 20261011115237,NaN,NaN,NaN,NaN
< 20261011115238,NaN,NaN,NaN,NaN
< 20261011115239,NaN,NaN,NaN,NaN
< 20261011115240,NaN,NaN,NaN,0.208
< 20261011115241,NaN,NaN,NaN,NaN
< 20261011115242,NaN,NaN,NaN,NaN
< 20261011115243,NaN,NaN,NaN,NaN
< 20261011115244,NaN,NaN,NaN,NaN
< 20261011115245,NaN,NaN,NaN,0.212
< 20261011115246,NaN,NaN,NaN,NaN
< 20261011115247,NaN,NaN,NaN,NaN
< 20261011115248,NaN,NaN,NaN,NaN
< 20261011115249,NaN,NaN,NaN,NaN
< 20261011115250,NaN,NaN,NaN,0.208
< 20261011115251,NaN,NaN,NaN,NaN
< 20261011115252,NaN,NaN,NaN,NaN
< 20261011115253,NaN,NaN,NaN,NaN
< 20261011115254,NaN,NaN,NaN,NaN
< 20261011115255,NaN,NaN,NaN,0.208
< 20261011115256,NaN,NaN,NaN,NaN
< 20261011115257,NaN,NaN,NaN,NaN
< 20261011115258,NaN,NaN,NaN,NaN
< 20261011115259,NaN,NaN,NaN,NaN
< 20261011115300,NaN,NaN,NaN,0.213
< 20261011115301,NaN,NaN,NaN,NaN
< 20261011115302,NaN,NaN,NaN,NaN
< 20261011115303,NaN,NaN,NaN,NaN
< 20261011115304,NaN,NaN,NaN,NaN
< 20261011115305,NaN,NaN,NaN,0.212
< 20261011115306,NaN,NaN,NaN,NaN
< 20261011115307,NaN,NaN,NaN,NaN
< 20261011115308,NaN,NaN,NaN,NaN
< 20261011115309,NaN,NaN,NaN,NaN
< 20261011115310,NaN,NaN,NaN,0.212
< 20261011115311,NaN,NaN,NaN,NaN
< 20261011115312,NaN,NaN,NaN,NaN
< 20261011115313,NaN,NaN,NaN,NaN
< 20261011115314,NaN,NaN,NaN,NaN
< 20261011115315,NaN,NaN,NaN,0.211
< 20261011115316,NaN,NaN,NaN,NaN
< 20261011115317,NaN,NaN,NaN,NaN
< 20261011115318,NaN,NaN,NaN,NaN
< 20261011115319,NaN,NaN,NaN,NaN
< 20261011115320,NaN,NaN,NaN,0.212
< 20261011115321,NaN,NaN,NaN,NaN
< 20261011115322,NaN,NaN,NaN,NaN
< 20261011115323,NaN,NaN,NaN,NaN
< 20261011115324,NaN,NaN,NaN,NaN
< 20261011115325,NaN,NaN,NaN,0.212
< 20261011115326,NaN,NaN,NaN,NaN
< 20261011115327,NaN,NaN,NaN,NaN
< 20261011115328,NaN,NaN,NaN,NaN
< 20261011115329,NaN,NaN,NaN,NaN
< 20261011115330,NaN,NaN,NaN,0.211
< 20261011115331,NaN,NaN,NaN,NaN
< 20261011115332,NaN,NaN,NaN,NaN
< 20261011115333,NaN,NaN,NaN,NaN
< 20261011115334,NaN,NaN,NaN,NaN
< 20261011115335,NaN,NaN,NaN,0.213
< 20261011115336,NaN,NaN,NaN,NaN
< 20261011115337,NaN,NaN,NaN,NaN
< 20261011115338,NaN,NaN,NaN,NaN
< 20261011115339,NaN,NaN,NaN,NaN
< 20261011115340,NaN,NaN,NaN,0.212
< 20261011115341,NaN,NaN,NaN,NaN
< 20261011115342,NaN,NaN,NaN,NaN
< 20261011115343,NaN,NaN,NaN,NaN
< 20261011115344,NaN,NaN,NaN,NaN
< 20261011115345,NaN,NaN,NaN,0.213
< 20261011115346,NaN,NaN,NaN,NaN
< 20261011115347,NaN,NaN,NaN,NaN
< 20261011115348,NaN,NaN,NaN,NaN
< 20261011115349,NaN,NaN,NaN,NaN
< 20261011115350,NaN,NaN,NaN,0.211
< 20261011115351,NaN,NaN,NaN,NaN
< 20261011115352,NaN,NaN,NaN,NaN
< 20261011115353,NaN,NaN,NaN,NaN
< 20261011115354,NaN,NaN,NaN,NaN
< 20261011115355,NaN,NaN,NaN,0.214
< 20261011115356,NaN,NaN,NaN,NaN
< 20261011115357,NaN,NaN,NaN,NaN
< 20261011115358,NaN,NaN,NaN,NaN
< 20261011115359,NaN,NaN,NaN,NaN
< 20261011115400,NaN,NaN,NaN,0.213
< 20261011115401,NaN,NaN,NaN,NaN
< 20261011115402,NaN,NaN,NaN,NaN
< 20261011115403,NaN,NaN,NaN,NaN
< 20261011115404,NaN,NaN,NaN,NaN
< 20261011115405,NaN,NaN,NaN,0.212
< 20261011115406,NaN,NaN,NaN,NaN
< 20261011115407,NaN,NaN,NaN,NaN
< 20261011115408,NaN,NaN,NaN,NaN
< 20261011115409,NaN,NaN,NaN,NaN
< 20261011115410,NaN,NaN,NaN,0.210
< 20261011115411,NaN,NaN,NaN,NaN
< 20261011115412,NaN,NaN,NaN,NaN
< 20261011115413,NaN,NaN,NaN,NaN
< 20261011115414,NaN,NaN,NaN,NaN
< 20261011115415,NaN,NaN,NaN,0.209
< 20261011115416,NaN,NaN,NaN,NaN
< 20261011115417,NaN,NaN,NaN,NaN
< 20261011115418,NaN,NaN,NaN,NaN
< 20261011115419,NaN,NaN,NaN,NaN
< 20261011115420,NaN,NaN,NaN,0.208
< 20261011115421,NaN,NaN,NaN,NaN
< 20261011115422,NaN,NaN,NaN,NaN
< 20261011115423,NaN,NaN,NaN,NaN
< 20261011115424,NaN,NaN,NaN,NaN
< 20261011115425,NaN,NaN,NaN,0.208
< 20261011115426,NaN,NaN,NaN,NaN
< 20261011115427,NaN,NaN,NaN,NaN
< 20261011115428,NaN,NaN,NaN,NaN
< 20261011115429,NaN,NaN,NaN,NaN
< 20261011115430,NaN,NaN,NaN,0.208
< 20261011115431,NaN,NaN,NaN,NaN
< 20261011115432,NaN,NaN,NaN,NaN
< 20261011115433,NaN,NaN,NaN,NaN
< 20261011115434,NaN,NaN,NaN,NaN
< 20261011115435,NaN,NaN,NaN,0.208
< 20261011115436,NaN,NaN,NaN,NaN
< 20261011115437,NaN,NaN,NaN,NaN
< 20261011115438,NaN,NaN,NaN,NaN
< 20261011115439,NaN,NaN,NaN,NaN
< 20261011115440,NaN,NaN,NaN,0.210
< 20261011115441,NaN,NaN,NaN,NaN
< 20261011115442,NaN,NaN,NaN,NaN
< 20261011115443,NaN,NaN,NaN,NaN
< 20261011115444,NaN,NaN,NaN,NaN
< 20261011115445,NaN,NaN,NaN,0.211
< 20261011115446,NaN,NaN,NaN,NaN
< 20261011115447,NaN,NaN,NaN,NaN
< 20261011115448,NaN,NaN,NaN,NaN
< 20261011115449,NaN,NaN,NaN,NaN
< 20261011115450,NaN,NaN,NaN,0.211
< 20261011115451,NaN,NaN,NaN,NaN
< 20261011115452,NaN,NaN,NaN,NaN
< 20261011115453,NaN,NaN,NaN,NaN
< 20261011115454,NaN,NaN,NaN,NaN
< 20261011115455,NaN,NaN,NaN,0.210
< 20261011115456,NaN,NaN,NaN,NaN
< 20261011115457,NaN,NaN,NaN,NaN
< 20261011115458,NaN,NaN,NaN,NaN
< 20261011115459,NaN,NaN,NaN,NaN
< 20261011115500,NaN,NaN,NaN,0.210
< 20261011115501,NaN,NaN,NaN,NaN
< 20261011115502,NaN,NaN,NaN,NaN
< 20261011115503,NaN,NaN,NaN,NaN
< 20261011115504,NaN,NaN,NaN,NaN
< 20261011115505,NaN,NaN,NaN,0.211
< 20261011115506,NaN,NaN,NaN,NaN
< 20261011115507,NaN,NaN,NaN,NaN
< 20261011115508,NaN,NaN,NaN,NaN
< 20261011115509,NaN,NaN,NaN,NaN
< 20261011115510,NaN,NaN,NaN,0.210
< 20261011115511,NaN,NaN,NaN,NaN
< 20261011115512,NaN,NaN,NaN,NaN
< 20261011115513,NaN,NaN,NaN,NaN
< 20261011115514,NaN,NaN,NaN,NaN
< 20261011115515,NaN,NaN,NaN,0.213
< 20261011115516,NaN,NaN,NaN,NaN
< 20261011115517,NaN,NaN,NaN,NaN
< 20261011115518,NaN,NaN,NaN,NaN
< 20261011115519,NaN,NaN,NaN,NaN
< 20261011115520,NaN,NaN,NaN,0.213
< 20261011115521,NaN,NaN,NaN,NaN
< 20261011115522,NaN,NaN,NaN,NaN
< 20261011115523,NaN,NaN,NaN,NaN
< 20261011115524,NaN,NaN,NaN,NaN
< 20261011115525,NaN,NaN,NaN,0.212
< 20261011115526,NaN,NaN,NaN,NaN
< 20261011115527,NaN,NaN,NaN,NaN
< 20261011115528,NaN,NaN,NaN,NaN
< 20261011115529,NaN,NaN,NaN,NaN
< 20261011115530,NaN,NaN,NaN,0.212
< 20261011115531,NaN,NaN,NaN,NaN
< 20261011115532,NaN,NaN,NaN,NaN
< 20261011115533,NaN,NaN,NaN,NaN
< 20261011115534,NaN,NaN,NaN,NaN
< 20261011115535,NaN,NaN,NaN,0.213
< 20261011115536,NaN,NaN,NaN,NaN
< 20261011115537,NaN,NaN,NaN,NaN
< 20261011115538,NaN,NaN,NaN,NaN
< 20261011115539,NaN,NaN,NaN,NaN
< 20261011115540,NaN,NaN,NaN,0.212
< 20261011115541,NaN,NaN,NaN,NaN
< 20261011115542,NaN,NaN,NaN,NaN
< 20261011115543,NaN,NaN,NaN,NaN
< 20261011115544,NaN,NaN,NaN,NaN
< 20261011115545,NaN,NaN,NaN,0.212
< 20261011115546,NaN,NaN,NaN,NaN
< 20261011115547,NaN,NaN,NaN,NaN
< 20261011115548,NaN,NaN,NaN,NaN
< 20261011115549,NaN,NaN,NaN,NaN
< 20261011115550,NaN,NaN,NaN,0.214
< 20261011115551,NaN,NaN,NaN,NaN
< 20261011115552,NaN,NaN,NaN,NaN
< 20261011115553,NaN,NaN,NaN,NaN
< 20261011115554,NaN,NaN,NaN,NaN
< 20261011115555,NaN,NaN,NaN,0.216
< 20261011115556,NaN,NaN,NaN,NaN
< 20261011115557,NaN,NaN,NaN,NaN
< 20261011115558,NaN,NaN,NaN,NaN
< 20261011115559,NaN,NaN,NaN,NaN
< 20261011115600,NaN,NaN,NaN,0.214
< 20261011115601,NaN,NaN,NaN,NaN
< 20261011115602,NaN,NaN,NaN,NaN
< 20261011115603,NaN,NaN,NaN,NaN
< 20261011115604,NaN,NaN,NaN,NaN
< 20261011115605,NaN,NaN,NaN,0.212
< 20261011115606,NaN,NaN,NaN,NaN
< 20261011115607,NaN,NaN,NaN,NaN
< 20261011115608,NaN,NaN,NaN,NaN
< 20261011115609,NaN,NaN,NaN,NaN
< 20261011115610,NaN,NaN,NaN,0.214
< 20261011115611,NaN,NaN,NaN,NaN
< 20261011115612,NaN,NaN,NaN,NaN
< 20261011115613,NaN,NaN,NaN,NaN
< 20261011115614,NaN,NaN,NaN,NaN
< 20261011115615,NaN,NaN,NaN,0.215
< 20261011115616,NaN,NaN,NaN,NaN
< 20261011115617,NaN,NaN,NaN,NaN
< 20261011115618,NaN,NaN,NaN,NaN
< 20261011115619,NaN,NaN,NaN,NaN
< 20261011115620,NaN,NaN,NaN,0.214
< 20261011115621,NaN,NaN,NaN,NaN
< 20261011115622,NaN,NaN,NaN,NaN
< 20261011115623,NaN,NaN,NaN,NaN
< 20261011115624,NaN,NaN,NaN,NaN
< 20261011115625,NaN,NaN,NaN,0.214
< 20261011115626,NaN,NaN,NaN,NaN
< 20261011115627,NaN,NaN,NaN,NaN
< 20261011115628,NaN,NaN,NaN,NaN
< 20261011115629,NaN,NaN,NaN,NaN
< 20261011115630,NaN,NaN,NaN,0.214
< 20261011115631,NaN,NaN,NaN,NaN
< 20261011115632,NaN,NaN,NaN,NaN
< 20261011115633,NaN,NaN,NaN,NaN
< 20261011115634,NaN,NaN,NaN,NaN
< 20261011115635,NaN,NaN,NaN,0.214
< 20261011115636,NaN,NaN,NaN,NaN
< 20261011115637,NaN,NaN,NaN,NaN
< 20261011115638,NaN,NaN,NaN,NaN
< 20261011115639,NaN,NaN,NaN,NaN
< 20261011115640,NaN,NaN,NaN,0.214
< 20261011115641,NaN,NaN,NaN,NaN
< 20261011115642,NaN,NaN,NaN,NaN
< 20261011115643,NaN,NaN,NaN,NaN
< 20261011115644,NaN,NaN,NaN,NaN
< 20261011115645,NaN,NaN,NaN,0.214
< 20261011115646,NaN,NaN,NaN,NaN
< 20261011115647,NaN,NaN,NaN,NaN
< 20261011115648,NaN,NaN,NaN,NaN
< 20261011115649,NaN,NaN,NaN,NaN
< 20261011115650,NaN,NaN,NaN,0.215
< 20261011115651,NaN,NaN,NaN,NaN
< 20261011115652,NaN,NaN,NaN,NaN
< 20261011115653,NaN,NaN,NaN,NaN
< 20261011115654,NaN,NaN,NaN,NaN
< 20261011115655,NaN,NaN,NaN,0.212
< 20261011115656,NaN,NaN,NaN,NaN
< 20261011115657,NaN,NaN,NaN,NaN
< 20261011115658,NaN,NaN,NaN,NaN
< 20261011115659,NaN,NaN,NaN,NaN
< 20261011115700,NaN,NaN,NaN,0.213
< 20261011115701,NaN,NaN,NaN,NaN
< 20261011115702,NaN,NaN,NaN,NaN
< 20261011115703,NaN,NaN,NaN,NaN
< 20261011115704,NaN,NaN,NaN,NaN
< 20261011115705,NaN,NaN,NaN,0.212
< 20261011115706,NaN,NaN,NaN,NaN
< 20261011115707,NaN,NaN,NaN,NaN
< 20261011115708,NaN,NaN,NaN,NaN
< 20261011115709,NaN,NaN,NaN,NaN
< 20261011115710,NaN,NaN,NaN,0.213
< 20261011115711,NaN,NaN,NaN,NaN
< 20261011115712,NaN,NaN,NaN,NaN
< 20261011115713,NaN,NaN,NaN,NaN
< 20261011115714,NaN,NaN,NaN,NaN
< 20261011115715,NaN,NaN,NaN,0.213
< 20261011115716,NaN,NaN,NaN,NaN
< 20261011115717,NaN,NaN,NaN,NaN
< 20261011115718,NaN,NaN,NaN,NaN
< 20261011115719,NaN,NaN,NaN,NaN
< 20261011115720,NaN,NaN,NaN,0.212
< 20261011115721,NaN,NaN,NaN,NaN
< 20261011115722,NaN,NaN,NaN,NaN
< 20261011115723,NaN,NaN,NaN,NaN
< 20261011115724,NaN,NaN,NaN,NaN
< 20261011115725,NaN,NaN,NaN,0.212
< 20261011115726,NaN,NaN,NaN,NaN
< 20261011115727,NaN,NaN,NaN,NaN
< 20261011115728,NaN,NaN,NaN,NaN
< 20261011115729,NaN,NaN,NaN,NaN
< 20261011115730,NaN,NaN,NaN,0.212
< 20261011115731,NaN,NaN,NaN,NaN
< 20261011115732,NaN,NaN,NaN,NaN
< 20261011115733,NaN,NaN,NaN,NaN
< 20261011115734,NaN,NaN,NaN,NaN
< 20261011115735,NaN,NaN,NaN,0.210
< 20261011115736,NaN,NaN,NaN,NaN
< 20261011115737,NaN,NaN,NaN,NaN
< 20261011115738,NaN,NaN,NaN,NaN
< 20261011115739,NaN,NaN,NaN,NaN
< 20261011115740,NaN,NaN,NaN,0.211
< 20261011115741,NaN,NaN,NaN,NaN
< 20261011115742,NaN,NaN,NaN,NaN
< 20261011115743,NaN,NaN,NaN,NaN
< 20261011115744,NaN,NaN,NaN,NaN
< 20261011115745,NaN,NaN,NaN,0.210
< 20261011115746,NaN,NaN,NaN,NaN
< 20261011115747,NaN,NaN,NaN,NaN
< 20261011115748,NaN,NaN,NaN,NaN
< 20261011115749,NaN,NaN,NaN,NaN
< 20261011115750,NaN,NaN,NaN,0.209
< 20261011115751,NaN,NaN,NaN,NaN
< 20261011115752,NaN,NaN,NaN,NaN
< 20261011115753,NaN,NaN,NaN,NaN
< 20261011115754,NaN,NaN,NaN,NaN
< 20261011115755,NaN,NaN,NaN,0.211
< 20261011115756,NaN,NaN,NaN,NaN
< 20261011115757,NaN,NaN,NaN,NaN
< 20261011115758,NaN,NaN,NaN,NaN
< 20261011115759,NaN,NaN,NaN,NaN
< 20261011115800,NaN,NaN,NaN,0.213
< 20261011115801,NaN,NaN,NaN,NaN
< 20261011115802,NaN,NaN,NaN,NaN
< 20261011115803,NaN,NaN,NaN,NaN
< 20261011115804,NaN,NaN,NaN,NaN
< 20261011115805,NaN,NaN,NaN,0.213
< 20261011115806,NaN,NaN,NaN,NaN
< 20261011115807,NaN,NaN,NaN,NaN
< 20261011115808,NaN,NaN,NaN,NaN
< 20261011115809,NaN,NaN,NaN,NaN
< 20261011115810,NaN,NaN,NaN,0.212
< 20261011115811,NaN,NaN,NaN,NaN
< 20261011115812,NaN,NaN,NaN,NaN
< 20261011115813,NaN,NaN,NaN,NaN
< 20261011115814,NaN,NaN,NaN,NaN
< 20261011115815,NaN,NaN,NaN,0.211
< 20261011115816,NaN,NaN,NaN,NaN
< 20261011115817,NaN,NaN,NaN,NaN
< 20261011115818,NaN,NaN,NaN,NaN
< 20261011115819,NaN,NaN,NaN,NaN
< 20261011115820,NaN,NaN,NaN,0.213
< 20261011115821,NaN,NaN,NaN,NaN
< 20261011115822,NaN,NaN,NaN,NaN
< 20261011115823,NaN,NaN,NaN,NaN
< 20261011115824,NaN,NaN,NaN,NaN
< 20261011115825,NaN,NaN,NaN,0.212
< 20261011115826,NaN,NaN,NaN,NaN
< 20261011115827,NaN,NaN,NaN,NaN
< 20261011115828,NaN,NaN,NaN,NaN
< 20261011115829,NaN,NaN,NaN,NaN
< 20261011115830,NaN,NaN,NaN,0.211
< 20261011115831,NaN,NaN,NaN,NaN
< 20261011115832,NaN,NaN,NaN,NaN
< 20261011115833,NaN,NaN,NaN,NaN
< 20261011115834,NaN,NaN,NaN,NaN
< 20261011115835,NaN,NaN,NaN,0.214
< 20261011115836,NaN,NaN,NaN,NaN
< 20261011115837,NaN,NaN,NaN,NaN
< 20261011115838,NaN,NaN,NaN,NaN
< 20261011115839,NaN,NaN,NaN,NaN
< 20261011115840,NaN,NaN,NaN,0.214
< 20261011115841,NaN,NaN,NaN,NaN
< 20261011115842,NaN,NaN,NaN,NaN
< 20261011115843,NaN,NaN,NaN,NaN
< 20261011115844,NaN,NaN,NaN,NaN
< 20261011115845,NaN,NaN,NaN,0.214
< 20261011115846,NaN,NaN,NaN,NaN
< 20261011115847,NaN,NaN,NaN,NaN
< 20261011115848,NaN,NaN,NaN,NaN
< 20261011115849,NaN,NaN,NaN,NaN
< 20261011115850,NaN,NaN,NaN,0.213
< 20261011115851,NaN,NaN,NaN,NaN
< 20261011115852,NaN,NaN,NaN,NaN
< 20261011115853,NaN,NaN,NaN,NaN
< 20261011115854,NaN,NaN,NaN,NaN
< 20261011115855,NaN,NaN,NaN,0.214
< 20261011115856,NaN,NaN,NaN,NaN
< 20261011115857,NaN,NaN,NaN,NaN
< 20261011115858,NaN,NaN,NaN,NaN
< 20261011115859,NaN,NaN,NaN,NaN
< 20261011115900,NaN,NaN,NaN,0.213
< 20261011115901,NaN,NaN,NaN,NaN
< 20261011115902,NaN,NaN,NaN,NaN
< 20261011115903,NaN,NaN,NaN,NaN
< 20261011115904,NaN,NaN,NaN,NaN
< 20261011115905,NaN,NaN,NaN,0.210
< 20261011115906,NaN,NaN,NaN,NaN
< 20261011115907,NaN,NaN,NaN,NaN
< 20261011115908,NaN,NaN,NaN,NaN
< 20261011115909,NaN,NaN,NaN,NaN
< 20261011115910,NaN,NaN,NaN,0.210
< 20261011115911,NaN,NaN,NaN,NaN
< 20261011115912,NaN,NaN,NaN,NaN
< 20261011115913,NaN,NaN,NaN,NaN
< 20261011115914,NaN,NaN,NaN,NaN
< 20261011115915,NaN,NaN,NaN,0.208
< 20261011115916,NaN,NaN,NaN,NaN
< 20261011115917,NaN,NaN,NaN,NaN
< 20261011115918,NaN,NaN,NaN,NaN
< 20261011115919,NaN,NaN,NaN,NaN
< 20261011115920,NaN,NaN,NaN,0.209
< 20261011115921,NaN,NaN,NaN,NaN
< 20261011115922,NaN,NaN,NaN,NaN
< 20261011115923,NaN,NaN,NaN,NaN
< 20261011115924,NaN,NaN,NaN,NaN
< 20261011115925,NaN,NaN,NaN,0.208
< 20261011115926,NaN,NaN,NaN,NaN
< 20261011115927,NaN,NaN,NaN,NaN
< 20261011115928,NaN,NaN,NaN,NaN
< 20261011115929,NaN,NaN,NaN,NaN
< 20261011115930,NaN,NaN,NaN,0.208
< 20261011115931,NaN,NaN,NaN,NaN
< 20261011115932,NaN,NaN,NaN,NaN
< 20261011115933,NaN,NaN,NaN,NaN
< 20261011115934,NaN,NaN,NaN,NaN
< 20261011115935,NaN,NaN,NaN,0.208
< 20261011115936,NaN,NaN,NaN,NaN
< 20261011115937,NaN,NaN,NaN,NaN
< 20261011115938,NaN,NaN,NaN,NaN
< 20261011115939,NaN,NaN,NaN,NaN
< 20261011115940,NaN,NaN,NaN,0.213
< 20261011115941,NaN,NaN,NaN,NaN
< 20261011115942,NaN,NaN,NaN,NaN
< 20261011115943,NaN,NaN,NaN,NaN
< 20261011115944,NaN,NaN,NaN,NaN
< 20261011115945,NaN,NaN,NaN,0.212
< 20261011115946,NaN,NaN,NaN,NaN
< 20261011115947,NaN,NaN,NaN,NaN
< 20261011115948,NaN,NaN,NaN,NaN
< 20261011115949,NaN,NaN,NaN,NaN
< 20261011115950,NaN,NaN,NaN,0.210
< 20261011115951,NaN,NaN,NaN,NaN
< 20261011115952,NaN,NaN,NaN,NaN
< 20261011115953,NaN,NaN,NaN,NaN
< 20261011115954,NaN,NaN,NaN,NaN
< 20261011115955,NaN,NaN,NaN,0.211
< 20261011115956,NaN,NaN,NaN,NaN
< 20261011115957,NaN,NaN,NaN,NaN
< 20261011115958,NaN,NaN,NaN,NaN
< 20261011115959,NaN,NaN,NaN,NaN
< 20261011120000,NaN,NaN,NaN,0.211
< 20261011120001,NaN,NaN,NaN,NaN
< 20261011120002,NaN,NaN,NaN,NaN
< 20261011120003,NaN,NaN,NaN,NaN
< 20261011120004,NaN,NaN,NaN,NaN
< 20261011120005,NaN,NaN,NaN,0.212
< 20261011120006,NaN,NaN,NaN,NaN
< 20261011120007,NaN,NaN,NaN,NaN
< 20261011120008,NaN,NaN,NaN,NaN
< 20261011120009,NaN,NaN,NaN,NaN
< 20261011120010,NaN,NaN,NaN,0.211
< 20261011120011,NaN,NaN,NaN,NaN
< 20261011120012,NaN,NaN,NaN,NaN
< 20261011120013,NaN,NaN,NaN,NaN
< 20261011120014,NaN,NaN,NaN,NaN
< 20261011120015,NaN,NaN,NaN,0.213
< 20261011120016,NaN,NaN,NaN,NaN
< 20261011120017,NaN,NaN,NaN,NaN
< 20261011120018,NaN,NaN,NaN,NaN
< 20261011120019,NaN,NaN,NaN,NaN
< 20261011120020,NaN,NaN,NaN,0.214
< 20261011120021,NaN,NaN,NaN,NaN
< 20261011120022,NaN,NaN,NaN,NaN
< 20261011120023,NaN,NaN,NaN,NaN
< 20261011120024,NaN,NaN,NaN,NaN
< 20261011120025,NaN,NaN,NaN,0.213
< 20261011120026,NaN,NaN,NaN,NaN
< 20261011120027,NaN,NaN,NaN,NaN
< 20261011120028,NaN,NaN,NaN,NaN
< 20261011120029,NaN,NaN,NaN,NaN
< 20261011120030,NaN,NaN,NaN,0.215
< 20261011120031,NaN,NaN,NaN,NaN
< 20261011120032,NaN,NaN,NaN,NaN
< 20261011120033,NaN,NaN,NaN,NaN
< 20261011120034,NaN,NaN,NaN,NaN
< 20261011120035,NaN,NaN,NaN,0.212
< 20261011120036,NaN,NaN,NaN,NaN
< 20261011120037,NaN,NaN,NaN,NaN
< 20261011120038,NaN,NaN,NaN,NaN
< 20261011120039,NaN,NaN,NaN,NaN
< 20261011120040,NaN,NaN,NaN,0.213
< 20261011120041,NaN,NaN,NaN,NaN
< 20261011120042,NaN,NaN,NaN,NaN
< 20261011120043,NaN,NaN,NaN,NaN
< 20261011120044,NaN,NaN,NaN,NaN
< 20261011120045,NaN,NaN,NaN,0.213
< 20261011120046,NaN,NaN,NaN,NaN
< 20261011120047,NaN,NaN,NaN,NaN
< 20261011120048,NaN,NaN,NaN,NaN
< 20261011120049,NaN,NaN,NaN,NaN
< 20261011120050,NaN,NaN,NaN,0.214
< 20261011120051,NaN,NaN,NaN,NaN
< 20261011120052,NaN,NaN,NaN,NaN
< 20261011120053,NaN,NaN,NaN,NaN
< 20261011120054,NaN,NaN,NaN,NaN
< 20261011120055,NaN,NaN,NaN,0.214
< 20261011120056,NaN,NaN,NaN,NaN
< 20261011120057,NaN,NaN,NaN,NaN
< 20261011120058,NaN,NaN,NaN,NaN
< 20261011120059,NaN,NaN,NaN,NaN
< 20261011120100,NaN,NaN,NaN,0.214
< 20261011120101,NaN,NaN,NaN,NaN
< 20261011120102,NaN,NaN,NaN,NaN
< 20261011120103,NaN,NaN,NaN,NaN
< 20261011120104,NaN,NaN,NaN,NaN
< 20261011120105,NaN,NaN,NaN,0.215
< 20261011120106,NaN,NaN,NaN,NaN
< 20261011120107,NaN,NaN,NaN,NaN
< 20261011120108,NaN,NaN,NaN,NaN
< 20261011120109,NaN,NaN,NaN,NaN
< 20261011120110,NaN,NaN,NaN,0.214
< 20261011120111,NaN,NaN,NaN,NaN
< 20261011120112,NaN,NaN,NaN,NaN
< 20261011120113,NaN,NaN,NaN,NaN
< 20261011120114,NaN,NaN,NaN,NaN
< 20261011120115,NaN,NaN,NaN,0.214
< 20261011120116,NaN,NaN,NaN,NaN
< 20261011120117,NaN,NaN,NaN,NaN
< 20261011120118,NaN,NaN,NaN,NaN
< 20261011120119,NaN,NaN,NaN,NaN
< 20261011120120,NaN,NaN,NaN,0.214
< 20261011120121,NaN,NaN,NaN,NaN
< 20261011120122,NaN,NaN,NaN,NaN
< 20261011120123,NaN,NaN,NaN,NaN
< 20261011120124,NaN,NaN,NaN,NaN
< 20261011120125,NaN,NaN,NaN,0.214
< 20261011120126,NaN,NaN,NaN,NaN
< 20261011120127,NaN,NaN,NaN,NaN
< 20261011120128,NaN,NaN,NaN,NaN
< 20261011120129,NaN,NaN,NaN,NaN
< 20261011120130,NaN,NaN,NaN,0.214
< 20261011120131,NaN,NaN,NaN,NaN
< 20261011120132,NaN,NaN,NaN,NaN
< 20261011120133,NaN,NaN,NaN,NaN
< 20261011120134,NaN,NaN,NaN,NaN
< 20261011120135,NaN,NaN,NaN,0.214
< 20261011120136,NaN,NaN,NaN,NaN
< 20261011120137,NaN,NaN,NaN,NaN
< 20261011120138,NaN,NaN,NaN,NaN
< 20261011120139,NaN,NaN,NaN,NaN
< 20261011120140,NaN,NaN,NaN,0.214
< 20261011120141,NaN,NaN,NaN,NaN
< 20261011120142,NaN,NaN,NaN,NaN
< 20261011120143,NaN,NaN,NaN,NaN
< 20261011120144,NaN,NaN,NaN,NaN
< 20261011120145,NaN,NaN,NaN,0.212
< 20261011120146,NaN,NaN,NaN,NaN
< 20261011120147,NaN,NaN,NaN,NaN
< 20261011120148,NaN,NaN,NaN,NaN
< 20261011120149,NaN,NaN,NaN,NaN
< 20261011120150,NaN,NaN,NaN,0.214
< 20261011120151,NaN,NaN,NaN,NaN
< 20261011120152,NaN,NaN,NaN,NaN
< 20261011120153,NaN,NaN,NaN,NaN
< 20261011120154,NaN,NaN,NaN,NaN
< 20261011120155,NaN,NaN,NaN,0.210
< 20261011120156,NaN,NaN,NaN,NaN
< 20261011120157,NaN,NaN,NaN,NaN
< 20261011120158,NaN,NaN,NaN,NaN
< 20261011120159,NaN,NaN,NaN,NaN
< 20261011120200,NaN,NaN,NaN,0.212
< 20261011120201,NaN,NaN,NaN,NaN
< 20261011120202,NaN,NaN,NaN,NaN
< 20261011120203,NaN,NaN,NaN,NaN
< 20261011120204,NaN,NaN,NaN,NaN
< 20261011120205,NaN,NaN,NaN,0.210
< 20261011120206,NaN,NaN,NaN,NaN
< 20261011120207,NaN,NaN,NaN,NaN
< 20261011120208,NaN,NaN,NaN,NaN
< 20261011120209,NaN,NaN,NaN,NaN
< 20261011120210,NaN,NaN,NaN,0.213
< 20261011120211,NaN,NaN,NaN,NaN
< 20261011120212,NaN,NaN,NaN,NaN
< 20261011120213,NaN,NaN,NaN,NaN
< 20261011120214,NaN,NaN,NaN,NaN
< 20261011120215,NaN,NaN,NaN,0.212
< 20261011120216,NaN,NaN,NaN,NaN
< 20261011120217,NaN,NaN,NaN,NaN
< 20261011120218,NaN,NaN,NaN,NaN
< 20261011120219,NaN,NaN,NaN,NaN
< 20261011120220,NaN,NaN,NaN,0.213
< 20261011120221,NaN,NaN,NaN,NaN
< 20261011120222,NaN,NaN,NaN,NaN
< 20261011120223,NaN,NaN,NaN,NaN
< 20261011120224,NaN,NaN,NaN,NaN
< 20261011120225,NaN,NaN,NaN,0.212
< 20261011120226,NaN,NaN,NaN,NaN
< 20261011120227,NaN,NaN,NaN,NaN
< 20261011120228,NaN,NaN,NaN,NaN
< 20261011120229,NaN,NaN,NaN,NaN
< 20261011120230,NaN,NaN,NaN,0.211
< 20261011120231,NaN,NaN,NaN,NaN
< 20261011120232,NaN,NaN,NaN,NaN
< 20261011120233,NaN,NaN,NaN,NaN
< 20261011120234,NaN,NaN,NaN,NaN
< 20261011120235,NaN,NaN,NaN,0.210
< 20261011120236,NaN,NaN,NaN,NaN
< 20261011120237,NaN,NaN,NaN,NaN
< 20261011120238,NaN,NaN,NaN,NaN
< 20261011120239,NaN,NaN,NaN,NaN
< 20261011120240,NaN,NaN,NaN,0.209
< 20261011120241,NaN,NaN,NaN,NaN
< 20261011120242,NaN,NaN,NaN,NaN
< 20261011120243,NaN,NaN,NaN,NaN
< 20261011120244,NaN,NaN,NaN,NaN
< 20261011120245,NaN,NaN,NaN,0.209
< 20261011120246,NaN,NaN,NaN,NaN
< 20261011120247,NaN,NaN,NaN,NaN
< 20261011120248,NaN,NaN,NaN,NaN
< 20261011120249,NaN,NaN,NaN,NaN
< 20261011120250,NaN,NaN,NaN,0.208
< 20261011120251,NaN,NaN,NaN,NaN
< 20261011120252,NaN,NaN,NaN,NaN
< 20261011120253,NaN,NaN,NaN,NaN
< 20261011120254,NaN,NaN,NaN,NaN
< 20261011120255,NaN,NaN,NaN,0.210
< 20261011120256,NaN,NaN,NaN,NaN
< 20261011120257,NaN,NaN,NaN,NaN
< 20261011120258,NaN,NaN,NaN,NaN
< 20261011120259,NaN,NaN,NaN,NaN
< 20261011120300,NaN,NaN,NaN,0.213
< 20261011120301,NaN,NaN,NaN,NaN
< 20261011120302,NaN,NaN,NaN,NaN
< 20261011120303,NaN,NaN,NaN,NaN
< 20261011120304,NaN,NaN,NaN,NaN
< 20261011120305,NaN,NaN,NaN,0.213
< 20261011120306,NaN,NaN,NaN,NaN
< 20261011120307,NaN,NaN,NaN,NaN
< 20261011120308,NaN,NaN,NaN,NaN
< 20261011120309,NaN,NaN,NaN,NaN
< 20261011120310,NaN,NaN,NaN,0.211
< 20261011120311,NaN,NaN,NaN,NaN
< 20261011120312,NaN,NaN,NaN,NaN
< 20261011120313,NaN,NaN,NaN,NaN
< 20261011120314,NaN,NaN,NaN,NaN
< 20261011120315,NaN,NaN,NaN,0.212
< 20261011120316,NaN,NaN,NaN,NaN
< 20261011120317,NaN,NaN,NaN,NaN
< 20261011120318,NaN,NaN,NaN,NaN
< 20261011120319,NaN,NaN,NaN,NaN
< 20261011120320,NaN,NaN,NaN,0.212
< 20261011120321,NaN,NaN,NaN,NaN
< 20261011120322,NaN,NaN,NaN,NaN
< 20261011120323,NaN,NaN,NaN,NaN
< 20261011120324,NaN,NaN,NaN,NaN
< 20261011120325,NaN,NaN,NaN,0.212
< 20261011120326,NaN,NaN,NaN,NaN
< 20261011120327,NaN,NaN,NaN,NaN
< 20261011120328,NaN,NaN,NaN,NaN
< 20261011120329,NaN,NaN,NaN,NaN
< 20261011120330,NaN,NaN,NaN,0.211
< 20261011120331,NaN,NaN,NaN,NaN
< 20261011120332,NaN,NaN,NaN,NaN
< 20261011120333,NaN,NaN,NaN,NaN
< 20261011120334,NaN,NaN,NaN,NaN
< 20261011120335,NaN,NaN,NaN,0.213
< 20261011120336,NaN,NaN,NaN,NaN
< 20261011120337,NaN,NaN,NaN,NaN
< 20261011120338,NaN,NaN,NaN,NaN
< 20261011120339,NaN,NaN,NaN,NaN
< 20261011120340,NaN,NaN,NaN,0.213
< 20261011120341,NaN,NaN,NaN,NaN
< 20261011120342,NaN,NaN,NaN,NaN
< 20261011120343,NaN,NaN,NaN,NaN
< 20261011120344,NaN,NaN,NaN,NaN
< 20261011120345,NaN,NaN,NaN,0.212
< 20261011120346,NaN,NaN,NaN,NaN
< 20261011120347,NaN,NaN,NaN,NaN
< 20261011120348,NaN,NaN,NaN,NaN
< 20261011120349,NaN,NaN,NaN,NaN
< 20261011120350,NaN,NaN,NaN,0.212
< 20261011120351,NaN,NaN,NaN,NaN
< 20261011120352,NaN,NaN,NaN,NaN
< 20261011120353,NaN,NaN,NaN,NaN
< 20261011120354,NaN,NaN,NaN,NaN
< 20261011120355,NaN,NaN,NaN,0.213
< 20261011120356,NaN,NaN,NaN,NaN
< 20261011120357,NaN,NaN,NaN,NaN
< 20261011120358,NaN,NaN,NaN,NaN
< 20261011120359,NaN,NaN,NaN,NaN
< 20261011120400,NaN,NaN,NaN,0.213
< 20261011120401,NaN,NaN,NaN,NaN
< 20261011120402,NaN,NaN,NaN,NaN
< 20261011120403,NaN,NaN,NaN,NaN
< 20261011120404,NaN,NaN,NaN,NaN
< 20261011120405,NaN,NaN,NaN,0.209
< 20261011120406,NaN,NaN,NaN,NaN
< 20261011120407,NaN,NaN,NaN,NaN
< 20261011120408,NaN,NaN,NaN,NaN
< 20261011120409,NaN,NaN,NaN,NaN
< 20261011120410,NaN,NaN,NaN,0.209
< 20261011120411,NaN,NaN,NaN,NaN
< 20261011120412,NaN,NaN,NaN,NaN
< 20261011120413,NaN,NaN,NaN,NaN
< 20261011120414,NaN,NaN,NaN,NaN
< 20261011120415,NaN,NaN,NaN,0.209
< 20261011120416,NaN,NaN,NaN,NaN
< 20261011120417,NaN,NaN,NaN,NaN
< 20261011120418,NaN,NaN,NaN,NaN
< 20261011120419,NaN,NaN,NaN,NaN
< 20261011120420,NaN,NaN,NaN,0.209
< 20261011120421,NaN,NaN,NaN,NaN
< 20261011120422,NaN,NaN,NaN,NaN
< 20261011120423,NaN,NaN,NaN,NaN
< 20261011120424,NaN,NaN,NaN,NaN
< 20261011120425,NaN,NaN,NaN,0.209
< 20261011120426,NaN,NaN,NaN,NaN
< 20261011120427,NaN,NaN,NaN,NaN
< 20261011120428,NaN,NaN,NaN,NaN
< 20261011120429,NaN,NaN,NaN,NaN
< 20261011120430,NaN,NaN,NaN,0.208
< 20261011120431,NaN,NaN,NaN,NaN
< 20261011120432,NaN,NaN,NaN,NaN
< 20261011120433,NaN,NaN,NaN,NaN
< 20261011120434,NaN,NaN,NaN,NaN
< 20261011120435,NaN,NaN,NaN,0.208
< 20261011120436,NaN,NaN,NaN,NaN
< 20261011120437,NaN,NaN,NaN,NaN
< 20261011120438,NaN,NaN,NaN,NaN
< 20261011120439,NaN,NaN,NaN,NaN
< 20261011120440,NaN,NaN,NaN,0.211
< 20261011120441,NaN,NaN,NaN,NaN
< 20261011120442,NaN,NaN,NaN,NaN
< 20261011120443,NaN,NaN,NaN,NaN
< 20261011120444,NaN,NaN,NaN,NaN
< 20261011120445,NaN,NaN,NaN,0.211
< 20261011120446,NaN,NaN,NaN,NaN
< 20261011120447,NaN,NaN,NaN,NaN
< 20261011120448,NaN,NaN,NaN,NaN
< 20261011120449,NaN,NaN,NaN,NaN
< 20261011120450,NaN,NaN,NaN,0.210
< 20261011120451,NaN,NaN,NaN,NaN
< 20261011120452,NaN,NaN,NaN,NaN
< 20261011120453,NaN,NaN,NaN,NaN
< 20261011120454,NaN,NaN,NaN,NaN
< 20261011120455,NaN,NaN,NaN,0.212
< 20261011120456,NaN,NaN,NaN,NaN
< 20261011120457,NaN,NaN,NaN,NaN
< 20261011120458,NaN,NaN,NaN,NaN
< 20261011120459,NaN,NaN,NaN,NaN
< 20261011120500,NaN,NaN,NaN,0.210
< 20261011120501,NaN,NaN,NaN,NaN
< 20261011120502,NaN,NaN,NaN,NaN
< 20261011120503,NaN,NaN,NaN,NaN
< 20261011120504,NaN,NaN,NaN,NaN
< 20261011120505,NaN,NaN,NaN,0.211
< 20261011120506,NaN,NaN,NaN,NaN
< 20261011120507,NaN,NaN,NaN,NaN
< 20261011120508,NaN,NaN,NaN,NaN
< 20261011120509,NaN,NaN,NaN,NaN
< 20261011120510,NaN,NaN,NaN,0.210
< 20261011120511,NaN,NaN,NaN,NaN
< 20261011120512,NaN,NaN,NaN,NaN
< 20261011120513,NaN,NaN,NaN,NaN
< 20261011120514,NaN,NaN,NaN,NaN
< 20261011120515,NaN,NaN,NaN,0.214
< 20261011120516,NaN,NaN,NaN,NaN
< 20261011120517,NaN,NaN,NaN,NaN
< 20261011120518,NaN,NaN,NaN,NaN
< 20261011120519,NaN,NaN,NaN,NaN
< 20261011120520,NaN,NaN,NaN,0.213
< 20261011120521,NaN,NaN,NaN,NaN
< 20261011120522,NaN,NaN,NaN,NaN
< 20261011120523,NaN,NaN,NaN,NaN
< 20261011120524,NaN,NaN,NaN,NaN
< 20261011120525,NaN,NaN,NaN,0.213
< 20261011120526,NaN,NaN,NaN,NaN
< 20261011120527,NaN,NaN,NaN,NaN
< 20261011120528,NaN,NaN,NaN,NaN
< 20261011120529,NaN,NaN,NaN,NaN
< 20261011120530,NaN,NaN,NaN,0.213
< 20261011120531,NaN,NaN,NaN,NaN
< 20261011120532,NaN,NaN,NaN,NaN
< 20261011120533,NaN,NaN,NaN,NaN
< 20261011120534,NaN,NaN,NaN,NaN
< 20261011120535,NaN,NaN,NaN,0.213
< 20261011120536,NaN,NaN,NaN,NaN
< 20261011120537,NaN,NaN,NaN,NaN
< 20261011120538,NaN,NaN,NaN,NaN
< 20261011120539,NaN,NaN,NaN,NaN
< 20261011120540,NaN,NaN,NaN,0.212
< 20261011120541,NaN,NaN,NaN,NaN
< 20261011120542,NaN,NaN,NaN,NaN
< 20261011120543,NaN,NaN,NaN,NaN
< 20261011120544,NaN,NaN,NaN,NaN
< 20261011120545,NaN,NaN,NaN,0.216
< 20261011120546,NaN,NaN,NaN,NaN
< 20261011120547,NaN,NaN,NaN,NaN
< 20261011120548,NaN,NaN,NaN,NaN
< 20261011120549,NaN,NaN,NaN,NaN
< 20261011120550,NaN,NaN,NaN,0.213
< 20261011120551,NaN,NaN,NaN,NaN
< 20261011120552,NaN,NaN,NaN,NaN
< 20261011120553,NaN,NaN,NaN,NaN
< 20261011120554,NaN,NaN,NaN,NaN
< 20261011120555,NaN,NaN,NaN,0.214
< 20261011120556,NaN,NaN,NaN,NaN
< 20261011120557,NaN,NaN,NaN,NaN
< 20261011120558,NaN,NaN,NaN,NaN
< 20261011120559,NaN,NaN,NaN,NaN
< 20261011120600,NaN,NaN,NaN,0.214
< 20261011120601,NaN,NaN,NaN,NaN
< 20261011120602,NaN,NaN,NaN,NaN
< 20261011120603,NaN,NaN,NaN,NaN
< 20261011120604,NaN,NaN,NaN,NaN
< 20261011120605,NaN,NaN,NaN,0.213
< 20261011120606,NaN,NaN,NaN,NaN
< 20261011120607,NaN,NaN,NaN,NaN
< 20261011120608,NaN,NaN,NaN,NaN
< 20261011120609,NaN,NaN,NaN,NaN
< 20261011120610,NaN,NaN,NaN,0.213
< 20261011120611,NaN,NaN,NaN,NaN
< 20261011120612,NaN,NaN,NaN,NaN
< 20261011120613,NaN,NaN,NaN,NaN
< 20261011120614,NaN,NaN,NaN,NaN
< 20261011120615,NaN,NaN,NaN,0.213
< 20261011120616,NaN,NaN,NaN,NaN
< 20261011120617,NaN,NaN,NaN,NaN
< 20261011120618,NaN,NaN,NaN,NaN
< 20261011120619,NaN,NaN,NaN,NaN
< 20261011120620,NaN,NaN,NaN,0.214
< 20261011120621,NaN,NaN,NaN,NaN
< 20261011120622,NaN,NaN,NaN,NaN
< 20261011120623,NaN,NaN,NaN,NaN
< 20261011120624,NaN,NaN,NaN,NaN
< 20261011120625,NaN,NaN,NaN,0.213
< 20261011120626,NaN,NaN,NaN,NaN
< 20261011120627,NaN,NaN,NaN,NaN
< 20261011120628,NaN,NaN,NaN,NaN
< 20261011120629,NaN,NaN,NaN,NaN
< 20261011120630,NaN,NaN,NaN,0.213
< 20261011120631,NaN,NaN,NaN,NaN
< 20261011120632,NaN,NaN,NaN,NaN
< 20261011120633,NaN,NaN,NaN,NaN
< 20261011120634,NaN,NaN,NaN,NaN
< 20261011120635,NaN,NaN,NaN,0.212
< 20261011120636,NaN,NaN,NaN,NaN
< 20261011120637,NaN,NaN,NaN,NaN
< 20261011120638,NaN,NaN,NaN,NaN
< 20261011120639,NaN,NaN,NaN,NaN
< 20261011120640,NaN,NaN,NaN,0.214
< 20261011120641,NaN,NaN,NaN,NaN
< 20261011120642,NaN,NaN,NaN,NaN
< 20261011120643,NaN,NaN,NaN,NaN
< 20261011120644,NaN,NaN,NaN,NaN
< 20261011120645,NaN,NaN,NaN,0.215
< 20261011120646,NaN,NaN,NaN,NaN
< 20261011120647,NaN,NaN,NaN,NaN
< 20261011120648,NaN,NaN,NaN,NaN
< 20261011120649,NaN,NaN,NaN,NaN
< 20261011120650,NaN,NaN,NaN,0.213
< 20261011120651,NaN,NaN,NaN,NaN
< 20261011120652,NaN,NaN,NaN,NaN
< 20261011120653,NaN,NaN,NaN,NaN
< 20261011120654,NaN,NaN,NaN,NaN
< 20261011120655,NaN,NaN,NaN,0.211
< 20261011120656,NaN,NaN,NaN,NaN
< 20261011120657,NaN,NaN,NaN,NaN
< 20261011120658,NaN,NaN,NaN,NaN
< 20261011120659,NaN,NaN,NaN,NaN
< 20261011120700,NaN,NaN,NaN,0.213
< 20261011120701,NaN,NaN,NaN,NaN
< 20261011120702,NaN,NaN,NaN,NaN
< 20261011120703,NaN,NaN,NaN,NaN
< 20261011120704,NaN,NaN,NaN,NaN
< 20261011120705,NaN,NaN,NaN,0.212
< 20261011120706,NaN,NaN,NaN,NaN
< 20261011120707,NaN,NaN,NaN,NaN
< 20261011120708,NaN,NaN,NaN,NaN
< 20261011120709,NaN,NaN,NaN,NaN
< 20261011120710,NaN,NaN,NaN,0.212
< 20261011120711,NaN,NaN,NaN,NaN
< 20261011120712,NaN,NaN,NaN,NaN
< 20261011120713,NaN,NaN,NaN,NaN
< 20261011120714,NaN,NaN,NaN,NaN
< 20261011120715,NaN,NaN,NaN,0.212
< 20261011120716,NaN,NaN,NaN,NaN
< 20261011120717,NaN,NaN,NaN,NaN
< 20261011120718,NaN,NaN,NaN,NaN
< 20261011120719,NaN,NaN,NaN,NaN
< 20261011120720,NaN,NaN,NaN,0.212
< 20261011120721,NaN,NaN,NaN,NaN
< 20261011120722,NaN,NaN,NaN,NaN
< 20261011120723,NaN,NaN,NaN,NaN
< 20261011120724,NaN,NaN,NaN,NaN
< 20261011120725,NaN,NaN,NaN,0.210
< 20261011120726,NaN,NaN,NaN,NaN
< 20261011120727,NaN,NaN,NaN,NaN
< 20261011120728,NaN,NaN,NaN,NaN
< 20261011120729,NaN,NaN,NaN,NaN
< 20261011120730,NaN,NaN,NaN,0.211
< 20261011120731,NaN,NaN,NaN,NaN
< 20261011120732,NaN,NaN,NaN,NaN
< 20261011120733,NaN,NaN,NaN,NaN
< 20261011120734,NaN,NaN,NaN,NaN
< 20261011120735,NaN,NaN,NaN,0.209
< 20261011120736,NaN,NaN,NaN,NaN
< 20261011120737,NaN,NaN,NaN,NaN
< 20261011120738,NaN,NaN,NaN,NaN
< 20261011120739,NaN,NaN,NaN,NaN
< 20261011120740,NaN,NaN,NaN,0.210
< 20261011120741,NaN,NaN,NaN,NaN
< 20261011120742,NaN,NaN,NaN,NaN
< 20261011120743,NaN,NaN,NaN,NaN
< 20261011120744,NaN,NaN,NaN,NaN
< 20261011120745,NaN,NaN,NaN,0.210
< 20261011120746,NaN,NaN,NaN,NaN
< 20261011120747,NaN,NaN,NaN,NaN
< 20261011120748,NaN,NaN,NaN,NaN
< 20261011120749,NaN,NaN,NaN,NaN
< 20261011120750,NaN,NaN,NaN,0.208
< 20261011120751,NaN,NaN,NaN,NaN
< 20261011120752,NaN,NaN,NaN,NaN
< 20261011120753,NaN,NaN,NaN,NaN
< 20261011120754,NaN,NaN,NaN,NaN
< 20261011120755,NaN,NaN,NaN,0.210
< 20261011120756,NaN,NaN,NaN,NaN
< 20261011120757,NaN,NaN,NaN,NaN
< 20261011120758,NaN,NaN,NaN,NaN
< 20261011120759,NaN,NaN,NaN,NaN
< 20261011120800,NaN,NaN,NaN,0.213
< 20261011120801,NaN,NaN,NaN,NaN
< 20261011120802,NaN,NaN,NaN,NaN
< 20261011120803,NaN,NaN,NaN,NaN
< 20261011120804,NaN,NaN,NaN,NaN
< 20261011120805,NaN,NaN,NaN,0.211
< 20261011120806,NaN,NaN,NaN,NaN
< 20261011120807,NaN,NaN,NaN,NaN
< 20261011120808,NaN,NaN,NaN,NaN
< 20261011120809,NaN,NaN,NaN,NaN
< 20261011120810,NaN,NaN,NaN,0.212
< 20261011120811,NaN,NaN,NaN,NaN
< 20261011120812,NaN,NaN,NaN,NaN
< 20261011120813,NaN,NaN,NaN,NaN
< 20261011120814,NaN,NaN,NaN,NaN
< 20261011120815,NaN,NaN,NaN,0.211
< 20261011120816,NaN,NaN,NaN,NaN
< 20261011120817,NaN,NaN,NaN,NaN
< 20261011120818,NaN,NaN,NaN,NaN
< 20261011120819,NaN,NaN,NaN,NaN
< 20261011120820,NaN,NaN,NaN,0.211
< 20261011120821,NaN,NaN,NaN,NaN
< 20261011120822,NaN,NaN,NaN,NaN
< 20261011120823,NaN,NaN,NaN,NaN
< 20261011120824,NaN,NaN,NaN,NaN
< 20261011120825,NaN,NaN,NaN,0.212
< 20261011120826,NaN,NaN,NaN,NaN
< 20261011120827,NaN,NaN,NaN,NaN
< 20261011120828,NaN,NaN,NaN,NaN
< 20261011120829,NaN,NaN,NaN,NaN
< 20261011120830,NaN,NaN,NaN,0.213
< 20261011120831,NaN,NaN,NaN,NaN
< 20261011120832,NaN,NaN,NaN,NaN
< 20261011120833,NaN,NaN,NaN,NaN
< 20261011120834,NaN,NaN,NaN,NaN
< 20261011120835,NaN,NaN,NaN,0.213
< 20261011120836,NaN,NaN,NaN,NaN
< 20261011120837,NaN,NaN,NaN,NaN
< 20261011120838,NaN,NaN,NaN,NaN
< 20261011120839,NaN,NaN,NaN,NaN
< 20261011120840,NaN,NaN,NaN,0.213
< 20261011120841,NaN,NaN,NaN,NaN
< 20261011120842,NaN,NaN,NaN,NaN
< 20261011120843,NaN,NaN,NaN,NaN
< 20261011120844,NaN,NaN,NaN,NaN
< 20261011120845,NaN,NaN,NaN,0.213
< 20261011120846,NaN,NaN,NaN,NaN
< 20261011120847,NaN,NaN,NaN,NaN
< 20261011120848,NaN,NaN,NaN,NaN
< 20261011120849,NaN,NaN,NaN,NaN
< 20261011120850,NaN,NaN,NaN,0.212
< 20261011120851,NaN,NaN,NaN,NaN
< 20261011120852,NaN,NaN,NaN,NaN
< 20261011120853,NaN,NaN,NaN,NaN
< 20261011120854,NaN,NaN,NaN,NaN
< 20261011120855,NaN,NaN,NaN,0.213
< 20261011120856,NaN,NaN,NaN,NaN
< 20261011120857,NaN,NaN,NaN,NaN
< 20261011120858,NaN,NaN,NaN,NaN
< 20261011120859,NaN,NaN,NaN,NaN
< 20261011120900,NaN,NaN,NaN,0.212
< 20261011120901,NaN,NaN,NaN,NaN
< 20261011120902,NaN,NaN,NaN,NaN
< 20261011120903,NaN,NaN,NaN,NaN
< 20261011120904,NaN,NaN,NaN,NaN
< 20261011120905,NaN,NaN,NaN,0.210
< 20261011120906,NaN,NaN,NaN,NaN
< 20261011120907,NaN,NaN,NaN,NaN
< 20261011120908,NaN,NaN,NaN,NaN
< 20261011120909,NaN,NaN,NaN,NaN
< 20261011120910,NaN,NaN,NaN,0.210
< 20261011120911,NaN,NaN,NaN,NaN
< 20261011120912,NaN,NaN,NaN,NaN
< 20261011120913,NaN,NaN,NaN,NaN
< 20261011120914,NaN,NaN,NaN,NaN
< 20261011120915,NaN,NaN,NaN,0.208
< 20261011120916,NaN,NaN,NaN,NaN
< 20261011120917,NaN,NaN,NaN,NaN
< 20261011120918,NaN,NaN,NaN,NaN
< 20261011120919,NaN,NaN,NaN,NaN
< 20261011120920,NaN,NaN,NaN,0.207
< 20261011120921,NaN,NaN,NaN,NaN
< 20261011120922,NaN,NaN,NaN,NaN
< 20261011120923,NaN,NaN,NaN,NaN
< 20261011120924,NaN,NaN,NaN,NaN
< 20261011120925,NaN,NaN,NaN,0.208
< 20261011120926,NaN,NaN,NaN,NaN
< 20261011120927,NaN,NaN,NaN,NaN
< 20261011120928,NaN,NaN,NaN,NaN
< 20261011120929,NaN,NaN,NaN,NaN
< 20261011120930,NaN,NaN,NaN,0.208
< 20261011120931,NaN,NaN,NaN,NaN
< 20261011120932,NaN,NaN,NaN,NaN
< 20261011120933,NaN,NaN,NaN,NaN
< 20261011120934,NaN,NaN,NaN,NaN
< 20261011120935,NaN,NaN,NaN,0.214
< 20261011120936,NaN,NaN,NaN,NaN
< 20261011120937,NaN,NaN,NaN,NaN
< 20261011120938,NaN,NaN,NaN,NaN
< 20261011120939,NaN,NaN,NaN,NaN
< 20261011120940,NaN,NaN,NaN,0.212
< 20261011120941,NaN,NaN,NaN,NaN
< 20261011120942,NaN,NaN,NaN,NaN
< 20261011120943,NaN,NaN,NaN,NaN
< 20261011120944,NaN,NaN,NaN,NaN
< 20261011120945,NaN,NaN,NaN,0.210
< 20261011120946,NaN,NaN,NaN,NaN
< 20261011120947,NaN,NaN,NaN,NaN
< 20261011120948,NaN,NaN,NaN,NaN
< 20261011120949,NaN,NaN,NaN,NaN
< 20261011120950,NaN,NaN,NaN,0.212
< 20261011120951,NaN,NaN,NaN,NaN
< 20261011120952,NaN,NaN,NaN,NaN
< 20261011120953,NaN,NaN,NaN,NaN
< 20261011120954,NaN,NaN,NaN,NaN
< 20261011120955,NaN,NaN,NaN,0.211
< 20261011120956,NaN,NaN,NaN,NaN
< 20261011120957,NaN,NaN,NaN,NaN
< 20261011120958,NaN,NaN,NaN,NaN
< 20261011120959,NaN,NaN,NaN,NaN
< 20261011121000,NaN,NaN,NaN,0.211
< 20261011121001,NaN,NaN,NaN,NaN
< 20261011121002,NaN,NaN,NaN,NaN
< 20261011121003,NaN,NaN,NaN,NaN
< 20261011121004,NaN,NaN,NaN,NaN
< 20261011121005,NaN,NaN,NaN,0.211
< 20261011121006,NaN,NaN,NaN,NaN
< 20261011121007,NaN,NaN,NaN,NaN
< 20261011121008,NaN,NaN,NaN,NaN
< 20261011121009,NaN,NaN,NaN,NaN
< 20261011121010,NaN,NaN,NaN,0.213
< 20261011121011,NaN,NaN,NaN,NaN
< 20261011121012,NaN,NaN,NaN,NaN
< 20261011121013,NaN,NaN,NaN,NaN
< 20261011121014,NaN,NaN,NaN,NaN
< 20261011121015,NaN,NaN,NaN,0.213
< 20261011121016,NaN,NaN,NaN,NaN
< 20261011121017,NaN,NaN,NaN,NaN
< 20261011121018,NaN,NaN,NaN,NaN
< 20261011121019,NaN,NaN,NaN,NaN
< 20261011121020,NaN,NaN,NaN,0.213
< 20261011121021,NaN,NaN,NaN,NaN
< 20261011121022,NaN,NaN,NaN,NaN
< 20261011121023,NaN,NaN,NaN,NaN
< 20261011121024,NaN,NaN,NaN,NaN
< 20261011121025,NaN,NaN,NaN,0.213
< 20261011121026,NaN,NaN,NaN,NaN
< 20261011121027,NaN,NaN,NaN,NaN
< 20261011121028,NaN,NaN,NaN,NaN
< 20261011121029,NaN,NaN,NaN,NaN
< 20261011121030,NaN,NaN,NaN,0.212
< 20261011121031,NaN,NaN,NaN,NaN
< 20261011121032,NaN,NaN,NaN,NaN
< 20261011121033,NaN,NaN,NaN,NaN
< 20261011121034,NaN,NaN,NaN,NaN
< 20261011121035,NaN,NaN,NaN,0.213
< 20261011121036,NaN,NaN,NaN,NaN
< 20261011121037,NaN,NaN,NaN,NaN
< 20261011121038,NaN,NaN,NaN,NaN
< 20261011121039,NaN,NaN,NaN,NaN
< 20261011121040,NaN,NaN,NaN,0.213
< 20261011121041,NaN,NaN,NaN,NaN
< 20261011121042,NaN,NaN,NaN,NaN
< 20261011121043,NaN,NaN,NaN,NaN
< 20261011121044,NaN,NaN,NaN,NaN
< 20261011121045,NaN,NaN,NaN,0.214
< 20261011121046,NaN,NaN,NaN,NaN
< 20261011121047,NaN,NaN,NaN,NaN
< 20261011121048,NaN,NaN,NaN,NaN
< 20261011121049,NaN,NaN,NaN,NaN
< 20261011121050,NaN,NaN,NaN,0.214
< 20261011121051,NaN,NaN,NaN,NaN
< 20261011121052,NaN,NaN,NaN,NaN
< 20261011121053,NaN,NaN,NaN,NaN
< 20261011121054,NaN,NaN,NaN,NaN
< 20261011121055,NaN,NaN,NaN,0.214
< 20261011121056,NaN,NaN,NaN,NaN
< 20261011121057,NaN,NaN,NaN,NaN
< 20261011121058,NaN,NaN,NaN,NaN
< 20261011121059,NaN,NaN,NaN,NaN
< 20261011121100,NaN,NaN,NaN,0.214
< 20261011121101,NaN,NaN,NaN,NaN
< 20261011121102,NaN,NaN,NaN,NaN
< 20261011121103,NaN,NaN,NaN,NaN
< 20261011121104,NaN,NaN,NaN,NaN
< 20261011121105,NaN,NaN,NaN,0.213
< 20261011121106,NaN,NaN,NaN,NaN
< 20261011121107,NaN,NaN,NaN,NaN
< 20261011121108,NaN,NaN,NaN,NaN
< 20261011121109,NaN,NaN,NaN,NaN
< 20261011121110,NaN,NaN,NaN,0.214
< 20261011121111,NaN,NaN,NaN,NaN
< 20261011121112,NaN,NaN,NaN,NaN
< 20261011121113,NaN,NaN,NaN,NaN
< 20261011121114,NaN,NaN,NaN,NaN
< 20261011121115,NaN,NaN,NaN,0.213
< 20261011121116,NaN,NaN,NaN,NaN
< 20261011121117,NaN,NaN,NaN,NaN
< 20261011121118,NaN,NaN,NaN,NaN
< 20261011121119,NaN,NaN,NaN,NaN
< 20261011121120,NaN,NaN,NaN,0.212
< 20261011121121,NaN,NaN,NaN,NaN
< 20261011121122,NaN,NaN,NaN,NaN
< 20261011121123,NaN,NaN,NaN,NaN
< 20261011121124,NaN,NaN,NaN,NaN
< 20261011121125,NaN,NaN,NaN,0.213
< 20261011121126,NaN,NaN,NaN,NaN
< 20261011121127,NaN,NaN,NaN,NaN
< 20261011121128,NaN,NaN,NaN,NaN
< 20261011121129,NaN,NaN,NaN,NaN
< 20261011121130,NaN,NaN,NaN,0.214
< 20261011121131,NaN,NaN,NaN,NaN
< 20261011121132,NaN,NaN,NaN,NaN
< 20261011121133,NaN,NaN,NaN,NaN
< 20261011121134,NaN,NaN,NaN,NaN
< 20261011121135,NaN,NaN,NaN,0.213
< 20261011121136,NaN,NaN,NaN,NaN
< 20261011121137,NaN,NaN,NaN,NaN
< 20261011121138,NaN,NaN,NaN,NaN
< 20261011121139,NaN,NaN,NaN,NaN
< 20261011121140,NaN,NaN,NaN,0.213
< 20261011121141,NaN,NaN,NaN,NaN
< 20261011121142,NaN,NaN,NaN,NaN
< 20261011121143,NaN,NaN,NaN,NaN
< 20261011121144,NaN,NaN,NaN,NaN
< 20261011121145,NaN,NaN,NaN,0.213
< 20261011121146,NaN,NaN,NaN,NaN
< 20261011121147,NaN,NaN,NaN,NaN
< 20261011121148,NaN,NaN,NaN,NaN
< 20261011121149,NaN,NaN,NaN,NaN
< 20261011121150,NaN,NaN,NaN,0.212
< 20261011121151,NaN,NaN,NaN,NaN
< 20261011121152,NaN,NaN,NaN,NaN
< 20261011121153,NaN,NaN,NaN,NaN
< 20261011121154,NaN,NaN,NaN,NaN
< 20261011121155,NaN,NaN,NaN,0.212
< 20261011121156,NaN,NaN,NaN,NaN
< 20261011121157,NaN,NaN,NaN,NaN
< 20261011121158,NaN,NaN,NaN,NaN
< 20261011121159,NaN,NaN,NaN,NaN
< 20261011121200,NaN,NaN,NaN,0.212
< 20261011121201,NaN,NaN,NaN,NaN
< 20261011121202,NaN,NaN,NaN,NaN
< 20261011121203,NaN,NaN,NaN,NaN
< 20261011121204,NaN,NaN,NaN,NaN
< 20261011121205,NaN,NaN,NaN,0.212
< 20261011121206,NaN,NaN,NaN,NaN
< 20261011121207,NaN,NaN,NaN,NaN
< 20261011121208,NaN,NaN,NaN,NaN
< 20261011121209,NaN,NaN,NaN,NaN
< 20261011121210,NaN,NaN,NaN,0.212
< 20261011121211,NaN,NaN,NaN,NaN
< 20261011121212,NaN,NaN,NaN,NaN
< 20261011121213,NaN,NaN,NaN,NaN
< 20261011121214,NaN,NaN,NaN,NaN
< 20261011121215,NaN,NaN,NaN,0.212
< 20261011121216,NaN,NaN,NaN,NaN
< 20261011121217,NaN,NaN,NaN,NaN
< 20261011121218,NaN,NaN,NaN,NaN
< 20261011121219,NaN,NaN,NaN,NaN
< 20261011121220,NaN,NaN,NaN,0.211
< 20261011121221,NaN,NaN,NaN,NaN
< 20261011121222,NaN,NaN,NaN,NaN
< 20261011121223,NaN,NaN,NaN,NaN
< 20261011121224,NaN,NaN,NaN,NaN
< 20261011121225,NaN,NaN,NaN,0.210
< 20261011121226,NaN,NaN,NaN,NaN
< 20261011121227,NaN,NaN,NaN,NaN
< 20261011121228,NaN,NaN,NaN,NaN
< 20261011121229,NaN,NaN,NaN,NaN
< 20261011121230,NaN,NaN,NaN,0.210
< 20261011121231,NaN,NaN,NaN,NaN
< 20261011121232,NaN,NaN,NaN,NaN
< 20261011121233,NaN,NaN,NaN,NaN
< 20261011121234,NaN,NaN,NaN,NaN
< 20261011121235,NaN,NaN,NaN,0.210
< 20261011121236,NaN,NaN,NaN,NaN
< 20261011121237,NaN,NaN,NaN,NaN
< 20261011121238,NaN,NaN,NaN,NaN
< 20261011121239,NaN,NaN,NaN,NaN
< 20261011121240,NaN,NaN,NaN,0.210
< 20261011121241,NaN,NaN,NaN,NaN
< 20261011121242,NaN,NaN,NaN,NaN
< 20261011121243,NaN,NaN,NaN,NaN
< 20261011121244,NaN,NaN,NaN,NaN
< 20261011121245,NaN,NaN,NaN,0.209
< 20261011121246,NaN,NaN,NaN,NaN
< 20261011121247,NaN,NaN,NaN,NaN
< 20261011121248,NaN,NaN,NaN,NaN
< 20261011121249,NaN,NaN,NaN,NaN
< 20261011121250,NaN,NaN,NaN,0.209
< 20261011121251,NaN,NaN,NaN,NaN
< 20261011121252,NaN,NaN,NaN,NaN
< 20261011121253,NaN,NaN,NaN,NaN
< 20261011121254,NaN,NaN,NaN,NaN
< 20261011121255,NaN,NaN,NaN,0.210
< 20261011121256,NaN,NaN,NaN,NaN
< 20261011121257,NaN,NaN,NaN,NaN
< 20261011121258,NaN,NaN,NaN,NaN
< 20261011121259,NaN,NaN,NaN,NaN
< 20261011121300,NaN,NaN,NaN,0.212
< 20261011121301,NaN,NaN,NaN,NaN
< 20261011121302,NaN,NaN,NaN,NaN
< 20261011121303,NaN,NaN,NaN,NaN
< 20261011121304,NaN,NaN,NaN,NaN
< 20261011121305,NaN,NaN,NaN,0.211
< 20261011121306,NaN,NaN,NaN,NaN
< 20261011121307,NaN,NaN,NaN,NaN
< 20261011121308,NaN,NaN,NaN,NaN
< 20261011121309,NaN,NaN,NaN,NaN
< 20261011121310,NaN,NaN,NaN,0.212
< 20261011121311,NaN,NaN,NaN,NaN
< 20261011121312,NaN,NaN,NaN,NaN
< 20261011121313,NaN,NaN,NaN,NaN
< 20261011121314,NaN,NaN,NaN,NaN
< 20261011121315,NaN,NaN,NaN,0.210
< 20261011121316,NaN,NaN,NaN,NaN
< 20261011121317,NaN,NaN,NaN,NaN
< 20261011121318,NaN,NaN,NaN,NaN
< 20261011121319,NaN,NaN,NaN,NaN
< 20261011121320,NaN,NaN,NaN,0.211
< 20261011121321,NaN,NaN,NaN,NaN
< 20261011121322,NaN,NaN,NaN,NaN
< 20261011121323,NaN,NaN,NaN,NaN
< 20261011121324,NaN,NaN,NaN,NaN
< 20261011121325,NaN,NaN,NaN,0.212
< 20261011121326,NaN,NaN,NaN,NaN
< 20261011121327,NaN,NaN,NaN,NaN
< 20261011121328,NaN,NaN,NaN,NaN
< 20261011121329,NaN,NaN,NaN,NaN
< 20261011121330,NaN,NaN,NaN,0.213
< 20261011121331,NaN,NaN,NaN,NaN
< 20261011121332,NaN,NaN,NaN,NaN
< 20261011121333,NaN,NaN,NaN,NaN
< 20261011121334,NaN,NaN,NaN,NaN
< 20261011121335,NaN,NaN,NaN,0.213
< 20261011121336,NaN,NaN,NaN,NaN
< 20261011121337,NaN,NaN,NaN,NaN
< 20261011121338,NaN,NaN,NaN,NaN
< 20261011121339,NaN,NaN,NaN,NaN
< 20261011121340,NaN,NaN,NaN,0.212
< 20261011121341,NaN,NaN,NaN,NaN
< 20261011121342,NaN,NaN,NaN,NaN
< 20261011121343,NaN,NaN,NaN,NaN
< 20261011121344,NaN,NaN,NaN,NaN
< 20261011121345,NaN,NaN,NaN,0.213
< 20261011121346,NaN,NaN,NaN,NaN
< 20261011121347,NaN,NaN,NaN,NaN
< 20261011121348,NaN,NaN,NaN,NaN
< 20261011121349,NaN,NaN,NaN,NaN
< 20261011121350,NaN,NaN,NaN,0.213
< 20261011121351,NaN,NaN,NaN,NaN
< 20261011121352,NaN,NaN,NaN,NaN
< 20261011121353,NaN,NaN,NaN,NaN
< 20261011121354,NaN,NaN,NaN,NaN
< 20261011121355,NaN,NaN,NaN,0.214
< 20261011121356,NaN,NaN,NaN,NaN
< 20261011121357,NaN,NaN,NaN,NaN
< 20261011121358,NaN,NaN,NaN,NaN
< 20261011121359,NaN,NaN,NaN,NaN
< 20261011121400,NaN,NaN,NaN,0.212
< 20261011121401,NaN,NaN,NaN,NaN
< 20261011121402,NaN,NaN,NaN,NaN
< 20261011121403,NaN,NaN,NaN,NaN
< 20261011121404,NaN,NaN,NaN,NaN
< 20261011121405,NaN,NaN,NaN,0.210
< 20261011121406,NaN,NaN,NaN,NaN
< 20261011121407,NaN,NaN,NaN,NaN
< 20261011121408,NaN,NaN,NaN,NaN
< 20261011121409,NaN,NaN,NaN,NaN
< 20261011121410,NaN,NaN,NaN,0.208
< 20261011121411,NaN,NaN,NaN,NaN
< 20261011121412,NaN,NaN,NaN,NaN
< 20261011121413,NaN,NaN,NaN,NaN
< 20261011121414,NaN,NaN,NaN,NaN
< 20261011121415,NaN,NaN,NaN,0.209
< 20261011121416,NaN,NaN,NaN,NaN
< 20261011121417,NaN,NaN,NaN,NaN
< 20261011121418,NaN,NaN,NaN,NaN
< 20261011121419,NaN,NaN,NaN,NaN
< 20261011121420,NaN,NaN,NaN,0.208
< 20261011121421,NaN,NaN,NaN,NaN
< 20261011121422,NaN,NaN,NaN,NaN
< 20261011121423,NaN,NaN,NaN,NaN
< 20261011121424,NaN,NaN,NaN,NaN
< 20261011121425,NaN,NaN,NaN,0.209
< 20261011121426,NaN,NaN,NaN,NaN
< 20261011121427,NaN,NaN,NaN,NaN
< 20261011121428,NaN,NaN,NaN,NaN
< 20261011121429,NaN,NaN,NaN,NaN
< 20261011121430,NaN,NaN,NaN,0.207
< 20261011121431,NaN,NaN,NaN,NaN
< 20261011121432,NaN,NaN,NaN,NaN
< 20261011121433,NaN,NaN,NaN,NaN
< 20261011121434,NaN,NaN,NaN,NaN
< 20261011121435,NaN,NaN,NaN,0.211
< 20261011121436,NaN,NaN,NaN,NaN
< 20261011121437,NaN,NaN,NaN,NaN
< 20261011121438,NaN,NaN,NaN,NaN
< 20261011121439,NaN,NaN,NaN,NaN
< 20261011121440,NaN,NaN,NaN,0.209
< 20261011121441,NaN,NaN,NaN,NaN
< 20261011121442,NaN,NaN,NaN,NaN
< 20261011121443,NaN,NaN,NaN,NaN
< 20261011121444,NaN,NaN,NaN,NaN
< 20261011121445,NaN,NaN,NaN,0.211
< 20261011121446,NaN,NaN,NaN,NaN
< 20261011121447,NaN,NaN,NaN,NaN
< 20261011121448,NaN,NaN,NaN,NaN
< 20261011121449,NaN,NaN,NaN,NaN
< 20261011121450,NaN,NaN,NaN,0.211
< 20261011121451,NaN,NaN,NaN,NaN
< 20261011121452,NaN,NaN,NaN,NaN
< 20261011121453,NaN,NaN,NaN,NaN
< 20261011121454,NaN,NaN,NaN,NaN
< 20261011121455,NaN,NaN,NaN,0.211
< 20261011121456,NaN,NaN,NaN,NaN
< 20261011121457,NaN,NaN,NaN,NaN
< 20261011121458,NaN,NaN,NaN,NaN
< 20261011121459,NaN,NaN,NaN,NaN
< 20261011121500,NaN,NaN,NaN,0.212
< 20261011121501,NaN,NaN,NaN,NaN
< 20261011121502,NaN,NaN,NaN,NaN
< 20261011121503,NaN,NaN,NaN,NaN
< 20261011121504,NaN,NaN,NaN,NaN
< 20261011121505,NaN,NaN,NaN,0.209
< 20261011121506,NaN,NaN,NaN,NaN
< 20261011121507,NaN,NaN,NaN,NaN
< 20261011121508,NaN,NaN,NaN,NaN
< 20261011121509,NaN,NaN,NaN,NaN
< 20261011121510,NaN,NaN,NaN,0.213
< 20261011121511,NaN,NaN,NaN,NaN
< 20261011121512,NaN,NaN,NaN,NaN
< 20261011121513,NaN,NaN,NaN,NaN
< 20261011121514,NaN,NaN,NaN,NaN
< 20261011121515,NaN,NaN,NaN,0.212
< 20261011121516,NaN,NaN,NaN,NaN
< 20261011121517,NaN,NaN,NaN,NaN
< 20261011121518,NaN,NaN,NaN,NaN
< 20261011121519,NaN,NaN,NaN,NaN
< 20261011121520,NaN,NaN,NaN,0.213
< 20261011121521,NaN,NaN,NaN,NaN
< 20261011121522,NaN,NaN,NaN,NaN
< 20261011121523,NaN,NaN,NaN,NaN
< 20261011121524,NaN,NaN,NaN,NaN
< 20261011121525,NaN,NaN,NaN,0.212
< 20261011121526,NaN,NaN,NaN,NaN
< 20261011121527,NaN,NaN,NaN,NaN
< 20261011121528,NaN,NaN,NaN,NaN
< 20261011121529,NaN,NaN,NaN,NaN
< 20261011121530,NaN,NaN,NaN,0.213
< 20261011121531,NaN,NaN,NaN,NaN
< 20261011121532,NaN,NaN,NaN,NaN
< 20261011121533,NaN,NaN,NaN,NaN
< 20261011121534,NaN,NaN,NaN,NaN
< 20261011121535,NaN,NaN,NaN,0.213
< 20261011121536,NaN,NaN,NaN,NaN
< 20261011121537,NaN,NaN,NaN,NaN
< 20261011121538,NaN,NaN,NaN,NaN
< 20261011121539,NaN,NaN,NaN,NaN
< 20261011121540,NaN,NaN,NaN,0.211
< 20261011121541,NaN,NaN,NaN,NaN
< 20261011121542,NaN,NaN,NaN,NaN
< 20261011121543,NaN,NaN,NaN,NaN
< 20261011121544,NaN,NaN,NaN,NaN
< 20261011121545,NaN,NaN,NaN,0.214
< 20261011121546,NaN,NaN,NaN,NaN
< 20261011121547,NaN,NaN,NaN,NaN
< 20261011121548,NaN,NaN,NaN,NaN
< 20261011121549,NaN,NaN,NaN,NaN
< 20261011121550,NaN,NaN,NaN,0.215
< 20261011121551,NaN,NaN,NaN,NaN
< 20261011121552,NaN,NaN,NaN,NaN
< 20261011121553,NaN,NaN,NaN,NaN
< 20261011121554,NaN,NaN,NaN,NaN
< 20261011121555,NaN,NaN,NaN,0.214
< 20261011121556,NaN,NaN,NaN,NaN
< 20261011121557,NaN,NaN,NaN,NaN
< 20261011121558,NaN,NaN,NaN,NaN
< 20261011121559,NaN,NaN,NaN,NaN
< 20261011121600,NaN,NaN,NaN,0.214
< 20261011121601,NaN,NaN,NaN,NaN
< 20261011121602,NaN,NaN,NaN,NaN
< 20261011121603,NaN,NaN,NaN,NaN
< 20261011121604,NaN,NaN,NaN,NaN
< 20261011121605,NaN,NaN,NaN,0.213
< 20261011121606,NaN,NaN,NaN,NaN
< 20261011121607,NaN,NaN,NaN,NaN
< 20261011121608,NaN,NaN,NaN,NaN
< 20261011121609,NaN,NaN,NaN,NaN
< 20261011121610,NaN,NaN,NaN,0.214
< 20261011121611,NaN,NaN,NaN,NaN
< 20261011121612,NaN,NaN,NaN,NaN
< 20261011121613,NaN,NaN,NaN,NaN
< 20261011121614,NaN,NaN,NaN,NaN
< 20261011121615,NaN,NaN,NaN,0.215
< 20261011121616,NaN,NaN,NaN,NaN
< 20261011121617,NaN,NaN,NaN,NaN
< 20261011121618,NaN,NaN,NaN,NaN
< 20261011121619,NaN,NaN,NaN,NaN
< 20261011121620,NaN,NaN,NaN,0.212
< 20261011121621,NaN,NaN,NaN,NaN
< 20261011121622,NaN,NaN,NaN,NaN
< 20261011121623,NaN,NaN,NaN,NaN
< 20261011121624,NaN,NaN,NaN,NaN
< 20261011121625,NaN,NaN,NaN,0.214
< 20261011121626,NaN,NaN,NaN,NaN
< 20261011121627,NaN,NaN,NaN,NaN
< 20261011121628,NaN,NaN,NaN,NaN
< 20261011121629,NaN,NaN,NaN,NaN
< 20261011121630,NaN,NaN,NaN,0.213
< 20261011121631,NaN,NaN,NaN,NaN
< 20261011121632,NaN,NaN,NaN,NaN
< 20261011121633,NaN,NaN,NaN,NaN
< 20261011121634,NaN,NaN,NaN,NaN
< 20261011121635,NaN,NaN,NaN,0.213
< 20261011121636,NaN,NaN,NaN,NaN
< 20261011121637,NaN,NaN,NaN,NaN
< 20261011121638,NaN,NaN,NaN,NaN
< 20261011121639,NaN,NaN,NaN,NaN
< 20261011121640,NaN,NaN,NaN,0.214
< 20261011121641,NaN,NaN,NaN,NaN
< 20261011121642,NaN,NaN,NaN,NaN
< 20261011121643,NaN,NaN,NaN,NaN
< 20261011121644,NaN,NaN,NaN,NaN
< 20261011121645,NaN,NaN,NaN,0.213
< 20261011121646,NaN,NaN,NaN,NaN
< 20261011121647,NaN,NaN,NaN,NaN
< 20261011121648,NaN,NaN,NaN,NaN
< 20261011121649,NaN,NaN,NaN,NaN
< 20261011121650,NaN,NaN,NaN,0.212
< 20261011121651,NaN,NaN,NaN,NaN
< 20261011121652,NaN,NaN,NaN,NaN
< 20261011121653,NaN,NaN,NaN,NaN
< 20261011121654,NaN,NaN,NaN,NaN
< 20261011121655,NaN,NaN,NaN,0.212
< 20261011121656,NaN,NaN,NaN,NaN
< 20261011121657,NaN,NaN,NaN,NaN
< 20261011121658,NaN,NaN,NaN,NaN
< 20261011121659,NaN,NaN,NaN,NaN
< 20261011121700,NaN,NaN,NaN,0.212
< 20261011121701,NaN,NaN,NaN,NaN
< 20261011121702,NaN,NaN,NaN,NaN
< 20261011121703,NaN,NaN,NaN,NaN
< 20261011121704,NaN,NaN,NaN,NaN
< 20261011121705,NaN,NaN,NaN,0.212
< 20261011121706,NaN,NaN,NaN,NaN
< 20261011121707,NaN,NaN,NaN,NaN
< 20261011121708,NaN,NaN,NaN,NaN
< 20261011121709,NaN,NaN,NaN,NaN
< 20261011121710,NaN,NaN,NaN,0.212
< 20261011121711,NaN,NaN,NaN,NaN
< 20261011121712,NaN,NaN,NaN,NaN
< 20261011121713,NaN,NaN,NaN,NaN
< 20261011121714,NaN,NaN,NaN,NaN
< 20261011121715,NaN,NaN,NaN,0.211
< 20261011121716,NaN,NaN,NaN,NaN
< 20261011121717,NaN,NaN,NaN,NaN
< 20261011121718,NaN,NaN,NaN,NaN
< 20261011121719,NaN,NaN,NaN,NaN
< 20261011121720,NaN,NaN,NaN,0.212
< 20261011121721,NaN,NaN,NaN,NaN
< 20261011121722,NaN,NaN,NaN,NaN
< 20261011121723,NaN,NaN,NaN,NaN
< 20261011121724,NaN,NaN,NaN,NaN
< 20261011121725,NaN,NaN,NaN,0.211
< 20261011121726,NaN,NaN,NaN,NaN
< 20261011121727,NaN,NaN,NaN,NaN
< 20261011121728,NaN,NaN,NaN,NaN
< 20261011121729,NaN,NaN,NaN,NaN
< 20261011121730,NaN,NaN,NaN,0.211
< 20261011121731,NaN,NaN,NaN,NaN
< 20261011121732,NaN,NaN,NaN,NaN
< 20261011121733,NaN,NaN,NaN,NaN
< 20261011121734,NaN,NaN,NaN,NaN
< 20261011121735,NaN,NaN,NaN,0.210
< 20261011121736,NaN,NaN,NaN,NaN
< 20261011121737,NaN,NaN,NaN,NaN
< 20261011121738,NaN,NaN,NaN,NaN
< 20261011121739,NaN,NaN,NaN,NaN
< 20261011121740,NaN,NaN,NaN,0.210
< 20261011121741,NaN,NaN,NaN,NaN
< 20261011121742,NaN,NaN,NaN,NaN
< 20261011121743,NaN,NaN,NaN,NaN
< 20261011121744,NaN,NaN,NaN,NaN
< 20261011121745,NaN,NaN,NaN,0.210
< 20261011121746,NaN,NaN,NaN,NaN
< 20261011121747,NaN,NaN,NaN,NaN
< 20261011121748,NaN,NaN,NaN,NaN
< 20261011121749,NaN,NaN,NaN,NaN
< 20261011121750,NaN,NaN,NaN,0.208
< 20261011121751,NaN,NaN,NaN,NaN
< 20261011121752,NaN,NaN,NaN,NaN
< 20261011121753,NaN,NaN,NaN,NaN
< 20261011121754,NaN,NaN,NaN,NaN
< 20261011121755,NaN,NaN,NaN,0.213
< 20261011121756,NaN,NaN,NaN,NaN
< 20261011121757,NaN,NaN,NaN,NaN
< 20261011121758,NaN,NaN,NaN,NaN
< 20261011121759,NaN,NaN,NaN,NaN
< 20261011121800,NaN,NaN,NaN,0.212
< 20261011121801,NaN,NaN,NaN,NaN
< 20261011121802,NaN,NaN,NaN,NaN
< 20261011121803,NaN,NaN,NaN,NaN
< 20261011121804,NaN,NaN,NaN,NaN
< 20261011121805,NaN,NaN,NaN,0.212
< 20261011121806,NaN,NaN,NaN,NaN
< 20261011121807,NaN,NaN,NaN,NaN
< 20261011121808,NaN,NaN,NaN,NaN
< 20261011121809,NaN,NaN,NaN,NaN
< 20261011121810,NaN,NaN,NaN,0.212
< 20261011121811,NaN,NaN,NaN,NaN
< 20261011121812,NaN,NaN,NaN,NaN
< 20261011121813,NaN,NaN,NaN,NaN
< 20261011121814,NaN,NaN,NaN,NaN
< 20261011121815,NaN,NaN,NaN,0.210
< 20261011121816,NaN,NaN,NaN,NaN
< 20261011121817,NaN,NaN,NaN,NaN
< 20261011121818,NaN,NaN,NaN,NaN
< 20261011121819,NaN,NaN,NaN,NaN
< 20261011121820,NaN,NaN,NaN,0.212
< 20261011121821,NaN,NaN,NaN,NaN
< 20261011121822,NaN,NaN,NaN,NaN
< 20261011121823,NaN,NaN,NaN,NaN
< 20261011121824,NaN,NaN,NaN,NaN
< 20261011121825,NaN,NaN,NaN,0.211
< 20261011121826,NaN,NaN,NaN,NaN
< 20261011121827,NaN,NaN,NaN,NaN
< 20261011121828,NaN,NaN,NaN,NaN
< 20261011121829,NaN,NaN,NaN,NaN
< 20261011121830,NaN,NaN,NaN,0.213
< 20261011121831,NaN,NaN,NaN,NaN
< 20261011121832,NaN,NaN,NaN,NaN
< 20261011121833,NaN,NaN,NaN,NaN
< 20261011121834,NaN,NaN,NaN,NaN
< 20261011121835,NaN,NaN,NaN,0.212
< 20261011121836,NaN,NaN,NaN,NaN
< 20261011121837,NaN,NaN,NaN,NaN
< 20261011121838,NaN,NaN,NaN,NaN
< 20261011121839,NaN,NaN,NaN,NaN
< 20261011121840,NaN,NaN,NaN,0.214
< 20261011121841,NaN,NaN,NaN,NaN
< 20261011121842,NaN,NaN,NaN,NaN
< 20261011121843,NaN,NaN,NaN,NaN
< 20261011121844,NaN,NaN,NaN,NaN
< 20261011121845,NaN,NaN,NaN,0.212
< 20261011121846,NaN,NaN,NaN,NaN
< 20261011121847,NaN,NaN,NaN,NaN
< 20261011121848,NaN,NaN,NaN,NaN
< 20261011121849,NaN,NaN,NaN,NaN
< 20261011121850,NaN,NaN,NaN,0.214
< 20261011121851,NaN,NaN,NaN,NaN
< 20261011121852,NaN,NaN,NaN,NaN
< 20261011121853,NaN,NaN,NaN,NaN
< 20261011121854,NaN,NaN,NaN,NaN
< 20261011121855,NaN,NaN,NaN,0.212
< 20261011121856,NaN,NaN,NaN,NaN
< 20261011121857,NaN,NaN,NaN,NaN
< 20261011121858,NaN,NaN,NaN,NaN
< 20261011121859,NaN,NaN,NaN,NaN
< 20261011121900,NaN,NaN,NaN,0.208
< 20261011121901,NaN,NaN,NaN,NaN
< 20261011121902,NaN,NaN,NaN,NaN
< 20261011121903,NaN,NaN,NaN,NaN
< 20261011121904,NaN,NaN,NaN,NaN
< 20261011121905,NaN,NaN,NaN,0.208
< 20261011121906,NaN,NaN,NaN,NaN
< 20261011121907,NaN,NaN,NaN,NaN
< 20261011121908,NaN,NaN,NaN,NaN
< 20261011121909,NaN,NaN,NaN,NaN
< 20261011121910,NaN,NaN,NaN,0.208
< 20261011121911,NaN,NaN,NaN,NaN
< 20261011121912,NaN,NaN,NaN,NaN
< 20261011121913,NaN,NaN,NaN,NaN
< 20261011121914,NaN,NaN,NaN,NaN
< 20261011121915,NaN,NaN,NaN,0.208
< 20261011121916,NaN,NaN,NaN,NaN
< 20261011121917,NaN,NaN,NaN,NaN
< 20261011121918,NaN,NaN,NaN,NaN
< 20261011121919,NaN,NaN,NaN,NaN
< 20261011121920,NaN,NaN,NaN,0.208
< 20261011121921,NaN,NaN,NaN,NaN
< 20261011121922,NaN,NaN,NaN,NaN
< 20261011121923,NaN,NaN,NaN,NaN
< 20261011121924,NaN,NaN,NaN,NaN
< 20261011121925,NaN,NaN,NaN,0.208
< 20261011121926,NaN,NaN,NaN,NaN
< 20261011121927,NaN,NaN,NaN,NaN
< 20261011121928,NaN,NaN,NaN,NaN
< 20261011121929,NaN,NaN,NaN,NaN
< 20261011121930,NaN,NaN,NaN,0.208
< 20261011121931,NaN,NaN,NaN,NaN
< 20261011121932,NaN,NaN,NaN,NaN
< 20261011121933,NaN,NaN,NaN,NaN
< 20261011121934,NaN,NaN,NaN,NaN
< 20261011121935,NaN,NaN,NaN,0.211
< 20261011121936,NaN,NaN,NaN,NaN
< 20261011121937,NaN,NaN,NaN,NaN
< 20261011121938,NaN,NaN,NaN,NaN
< 20261011121939,NaN,NaN,NaN,NaN
< 20261011121940,NaN,NaN,NaN,0.210
< 20261011121941,NaN,NaN,NaN,NaN
< 20261011121942,NaN,NaN,NaN,NaN
< 20261011121943,NaN,NaN,NaN,NaN
< 20261011121944,NaN,NaN,NaN,NaN
< 20261011121945,NaN,NaN,NaN,0.210
< 20261011121946,NaN,NaN,NaN,NaN
< 20261011121947,NaN,NaN,NaN,NaN
< 20261011121948,NaN,NaN,NaN,NaN
< 20261011121949,NaN,NaN,NaN,NaN
< 20261011121950,NaN,NaN,NaN,0.210
< 20261011121951,NaN,NaN,NaN,NaN
< 20261011121952,NaN,NaN,NaN,NaN
< 20261011121953,NaN,NaN,NaN,NaN
< 20261011121954,NaN,NaN,NaN,NaN
< 20261011121955,NaN,NaN,NaN,0.210
< 20261011121956,NaN,NaN,NaN,NaN
< 20261011121957,NaN,NaN,NaN,NaN
< 20261011121958,NaN,NaN,NaN,NaN
< 20261011121959,NaN,NaN,NaN,NaN
< 20261011122000,NaN,NaN,NaN,0.212
< 20261011122001,NaN,NaN,NaN,NaN
< 20261011122002,NaN,NaN,NaN,NaN
< 20261011122003,NaN,NaN,NaN,NaN
< 20261011122004,NaN,NaN,NaN,NaN
< 20261011122005,NaN,NaN,NaN,0.210
< 20261011122006,NaN,NaN,NaN,NaN
< 20261011122007,NaN,NaN,NaN,NaN
< 20261011122008,NaN,NaN,NaN,NaN
< 20261011122009,NaN,NaN,NaN,NaN
< 20261011122010,NaN,NaN,NaN,0.213
< 20261011122011,NaN,NaN,NaN,NaN
< 20261011122012,NaN,NaN,NaN,NaN
< 20261011122013,NaN,NaN,NaN,NaN
< 20261011122014,NaN,NaN,NaN,NaN
< 20261011122015,NaN,NaN,NaN,0.213
< 20261011122016,NaN,NaN,NaN,NaN
< 20261011122017,NaN,NaN,NaN,NaN
< 20261011122018,NaN,NaN,NaN,NaN
< 20261011122019,NaN,NaN,NaN,NaN
< 20261011122020,NaN,NaN,NaN,0.213
< 20261011122021,NaN,NaN,NaN,NaN
< 20261011122022,NaN,NaN,NaN,NaN
< 20261011122023,NaN,NaN,NaN,NaN
< 20261011122024,NaN,NaN,NaN,NaN
< 20261011122025,NaN,NaN,NaN,0.212
< 20261011122026,NaN,NaN,NaN,NaN
< 20261011122027,NaN,NaN,NaN,NaN
< 20261011122028,NaN,NaN,NaN,NaN
< 20261011122029,NaN,NaN,NaN,NaN
< 20261011122030,NaN,NaN,NaN,0.213
< 20261011122031,NaN,NaN,NaN,NaN
< 20261011122032,NaN,NaN,NaN,NaN
< 20261011122033,NaN,NaN,NaN,NaN
< 20261011122034,NaN,NaN,NaN,NaN
< 20261011122035,NaN,NaN,NaN,0.211
< 20261011122036,NaN,NaN,NaN,NaN
< 20261011122037,NaN,NaN,NaN,NaN
< 20261011122038,NaN,NaN,NaN,NaN
< 20261011122039,NaN,NaN,NaN,NaN
< 20261011122040,NaN,NaN,NaN,0.212
< 20261011122041,NaN,NaN,NaN,NaN
< 20261011122042,NaN,NaN,NaN,NaN
< 20261011122043,NaN,NaN,NaN,NaN
< 20261011122044,NaN,NaN,NaN,NaN
< 20261011122045,NaN,NaN,NaN,0.214
< 20261011122046,NaN,NaN,NaN,NaN
< 20261011122047,NaN,NaN,NaN,NaN
< 20261011122048,NaN,NaN,NaN,NaN
< 20261011122049,NaN,NaN,NaN,NaN
< 20261011122050,NaN,NaN,NaN,0.213
< 20261011122051,NaN,NaN,NaN,NaN
< 20261011122052,NaN,NaN,NaN,NaN
< 20261011122053,NaN,NaN,NaN,NaN
< 20261011122054,NaN,NaN,NaN,NaN
< 20261011122055,NaN,NaN,NaN,0.214
< 20261011122056,NaN,NaN,NaN,NaN
< 20261011122057,NaN,NaN,NaN,NaN
< 20261011122058,NaN,NaN,NaN,NaN
< 20261011122059,NaN,NaN,NaN,NaN
< 20261011122100,NaN,NaN,NaN,0.214
< 20261011122101,NaN,NaN,NaN,NaN
< 20261011122102,NaN,NaN,NaN,NaN
< 20261011122103,NaN,NaN,NaN,NaN
< 20261011122104,NaN,NaN,NaN,NaN
< 20261011122105,NaN,NaN,NaN,0.215
< 20261011122106,NaN,NaN,NaN,NaN
< 20261011122107,NaN,NaN,NaN,NaN
< 20261011122108,NaN,NaN,NaN,NaN
< 20261011122109,NaN,NaN,NaN,NaN
< 20261011122110,NaN,NaN,NaN,0.214
< 20261011122111,NaN,NaN,NaN,NaN
< 20261011122112,NaN,NaN,NaN,NaN
< 20261011122113,NaN,NaN,NaN,NaN
< 20261011122114,NaN,NaN,NaN,NaN
< 20261011122115,NaN,NaN,NaN,0.215
< 20261011122116,NaN,NaN,NaN,NaN
< 20261011122117,NaN,NaN,NaN,NaN
< 20261011122118,NaN,NaN,NaN,NaN
< 20261011122119,NaN,NaN,NaN,NaN
< 20261011122120,NaN,NaN,NaN,0.214
< 20261011122121,NaN,NaN,NaN,NaN
< 20261011122122,NaN,NaN,NaN,NaN
< 20261011122123,NaN,NaN,NaN,NaN
< 20261011122124,NaN,NaN,NaN,NaN
< 20261011122125,NaN,NaN,NaN,0.213
< 20261011122126,NaN,NaN,NaN,NaN
< 20261011122127,NaN,NaN,NaN,NaN
< 20261011122128,NaN,NaN,NaN,NaN
< 20261011122129,NaN,NaN,NaN,NaN
< 20261011122130,NaN,NaN,NaN,0.213
< 20261011122131,NaN,NaN,NaN,NaN
< 20261011122132,NaN,NaN,NaN,NaN
< 20261011122133,NaN,NaN,NaN,NaN
< 20261011122134,NaN,NaN,NaN,NaN
< 20261011122135,NaN,NaN,NaN,0.214
< 20261011122136,NaN,NaN,NaN,NaN
< 20261011122137,NaN,NaN,NaN,NaN
< 20261011122138,NaN,NaN,NaN,NaN
< 20261011122139,NaN,NaN,NaN,NaN
< 20261011122140,NaN,NaN,NaN,0.215
< 20261011122141,NaN,NaN,NaN,NaN
< 20261011122142,NaN,NaN,NaN,NaN
< 20261011122143,NaN,NaN,NaN,NaN
< 20261011122144,NaN,NaN,NaN,NaN
< 20261011122145,NaN,NaN,NaN,0.213
< 20261011122146,NaN,NaN,NaN,NaN
< 20261011122147,NaN,NaN,NaN,NaN
< 20261011122148,NaN,NaN,NaN,NaN
< 20261011122149,NaN,NaN,NaN,NaN
< 20261011122150,NaN,NaN,NaN,0.211
< 20261011122151,NaN,NaN,NaN,NaN
< 20261011122152,NaN,NaN,NaN,NaN
< 20261011122153,NaN,NaN,NaN,NaN
< 20261011122154,NaN,NaN,NaN,NaN
< 20261011122155,NaN,NaN,NaN,0.212
< 20261011122156,NaN,NaN,NaN,NaN
< 20261011122157,NaN,NaN,NaN,NaN
< 20261011122158,NaN,NaN,NaN,NaN
< 20261011122159,NaN,NaN,NaN,NaN
< 20261011122200,NaN,NaN,NaN,0.212
< 20261011122201,NaN,NaN,NaN,NaN
< 20261011122202,NaN,NaN,NaN,NaN
< 20261011122203,NaN,NaN,NaN,NaN
< 20261011122204,NaN,NaN,NaN,NaN
< 20261011122205,NaN,NaN,NaN,0.213
< 20261011122206,NaN,NaN,NaN,NaN
< 20261011122207,NaN,NaN,NaN,NaN
< 20261011122208,NaN,NaN,NaN,NaN
< 20261011122209,NaN,NaN,NaN,NaN
< 20261011122210,NaN,NaN,NaN,0.212
< 20261011122211,NaN,NaN,NaN,NaN
< 20261011122212,NaN,NaN,NaN,NaN
< 20261011122213,NaN,NaN,NaN,NaN
< 20261011122214,NaN,NaN,NaN,NaN
< 20261011122215,NaN,NaN,NaN,0.211
< 20261011122216,NaN,NaN,NaN,NaN
< 20261011122217,NaN,NaN,NaN,NaN
< 20261011122218,NaN,NaN,NaN,NaN
< 20261011122219,NaN,NaN,NaN,NaN
< 20261011122220,NaN,NaN,NaN,0.099
< 20261011122221,NaN,NaN,NaN,NaN
< 20261011122222,NaN,NaN,NaN,NaN
< 20261011122223,NaN,NaN,NaN,NaN
< 20261011122224,NaN,NaN,NaN,NaN
< 20261011122225,NaN,NaN,NaN,0.209
< 20261011122226,NaN,NaN,NaN,NaN
< 20261011122227,NaN,NaN,NaN,NaN
< 20261011122228,NaN,NaN,NaN,NaN
< 20261011122229,NaN,NaN,NaN,NaN
< 20261011122230,NaN,NaN,NaN,0.210
< 20261011122231,NaN,NaN,NaN,NaN
< 20261011122232,NaN,NaN,NaN,NaN
< 20261011122233,NaN,NaN,NaN,NaN
< 20261011122234,NaN,NaN,NaN,NaN
< 20261011122235,NaN,NaN,NaN,0.211
< 20261011122236,NaN,NaN,NaN,NaN
< 20261011122237,NaN,NaN,NaN,NaN
< 20261011122238,NaN,NaN,NaN,NaN
< 20261011122239,NaN,NaN,NaN,NaN
< 20261011122240,NaN,NaN,NaN,0.209
< 20261011122241,NaN,NaN,NaN,NaN
< 20261011122242,NaN,NaN,NaN,NaN
< 20261011122243,NaN,NaN,NaN,NaN
< 20261011122244,NaN,NaN,NaN,NaN
< 20261011122245,NaN,NaN,NaN,0.210
< 20261011122246,NaN,NaN,NaN,NaN
< 20261011122247,NaN,NaN,NaN,NaN
< 20261011122248,NaN,NaN,NaN,NaN
< 20261011122249,NaN,NaN,NaN,NaN
< 20261011122250,NaN,NaN,NaN,0.209
< 20261011122251,NaN,NaN,NaN,NaN
< 20261011122252,NaN,NaN,NaN,NaN
< 20261011122253,NaN,NaN,NaN,NaN
< 20261011122254,NaN,NaN,NaN,NaN
< 20261011122255,NaN,NaN,NaN,0.212
< 20261011122256,NaN,NaN,NaN,NaN
< 20261011122257,NaN,NaN,NaN,NaN
< 20261011122258,NaN,NaN,NaN,NaN
< 20261011122259,NaN,NaN,NaN,NaN
< 20261011122300,NaN,NaN,NaN,0.212
< 20261011122301,NaN,NaN,NaN,NaN
< 20261011122302,NaN,NaN,NaN,NaN
< 20261011122303,NaN,NaN,NaN,NaN
< 20261011122304,NaN,NaN,NaN,NaN
< 20261011122305,NaN,NaN,NaN,0.211
< 20261011122306,NaN,NaN,NaN,NaN
< 20261011122307,NaN,NaN,NaN,NaN
< 20261011122308,NaN,NaN,NaN,NaN
< 20261011122309,NaN,NaN,NaN,NaN
< 20261011122310,NaN,NaN,NaN,0.211
< 20261011122311,NaN,NaN,NaN,NaN
< 20261011122312,NaN,NaN,NaN,NaN
< 20261011122313,NaN,NaN,NaN,NaN
< 20261011122314,NaN,NaN,NaN,NaN
< 20261011122315,NaN,NaN,NaN,0.211
< 20261011122316,NaN,NaN,NaN,NaN
< 20261011122317,NaN,NaN,NaN,NaN
< 20261011122318,NaN,NaN,NaN,NaN
< 20261011122319,NaN,NaN,NaN,NaN
< 20261011122320,NaN,NaN,NaN,0.212
< 20261011122321,NaN,NaN,NaN,NaN
< 20261011122322,NaN,NaN,NaN,NaN
< 20261011122323,NaN,NaN,NaN,NaN
< 20261011122324,NaN,NaN,NaN,NaN
< 20261011122325,NaN,NaN,NaN,0.212
< 20261011122326,NaN,NaN,NaN,NaN
< 20261011122327,NaN,NaN,NaN,NaN
< 20261011122328,NaN,NaN,NaN,NaN
< 20261011122329,NaN,NaN,NaN,NaN
< 20261011122330,NaN,NaN,NaN,0.212
< 20261011122331,NaN,NaN,NaN,NaN
< 20261011122332,NaN,NaN,NaN,NaN
< 20261011122333,NaN,NaN,NaN,NaN
< 20261011122334,NaN,NaN,NaN,NaN
< 20261011122335,NaN,NaN,NaN,0.213
< 20261011122336,NaN,NaN,NaN,NaN
< 20261011122337,NaN,NaN,NaN,NaN
< 20261011122338,NaN,NaN,NaN,NaN
< 20261011122339,NaN,NaN,NaN,NaN
< 20261011122340,NaN,NaN,NaN,0.214
< 20261011122341,NaN,NaN,NaN,NaN
< 20261011122342,NaN,NaN,NaN,NaN
< 20261011122343,NaN,NaN,NaN,NaN
< 20261011122344,NaN,NaN,NaN,NaN
< 20261011122345,NaN,NaN,NaN,0.213
< 20261011122346,NaN,NaN,NaN,NaN
< 20261011122347,NaN,NaN,NaN,NaN
< 20261011122348,NaN,NaN,NaN,NaN
< 20261011122349,NaN,NaN,NaN,NaN
< 20261011122350,NaN,NaN,NaN,0.212
< 20261011122351,NaN,NaN,NaN,NaN
< 20261011122352,NaN,NaN,NaN,NaN
< 20261011122353,NaN,NaN,NaN,NaN
< 20261011122354,NaN,NaN,NaN,NaN
< 20261011122355,NaN,NaN,NaN,0.212
< 20261011122356,NaN,NaN,NaN,NaN
< 20261011122357,NaN,NaN,NaN,NaN
< 20261011122358,NaN,NaN,NaN,NaN
< 20261011122359,NaN,NaN,NaN,NaN
< 20261011122400,NaN,NaN,NaN,0.209
< 20261011122401,NaN,NaN,NaN,NaN
< 20261011122402,NaN,NaN,NaN,NaN
< 20261011122403,NaN,NaN,NaN,NaN
< 20261011122404,NaN,NaN,NaN,NaN
< 20261011122405,NaN,NaN,NaN,0.209
< 20261011122406,NaN,NaN,NaN,NaN
< 20261011122407,NaN,NaN,NaN,NaN
< 20261011122408,NaN,NaN,NaN,NaN
< 20261011122409,NaN,NaN,NaN,NaN
< 20261011122410,NaN,NaN,NaN,0.209
< 20261011122411,NaN,NaN,NaN,NaN
< 20261011122412,NaN,NaN,NaN,NaN
< 20261011122413,NaN,NaN,NaN,NaN
< 20261011122414,NaN,NaN,NaN,NaN
< 20261011122415,NaN,NaN,NaN,0.209
< 20261011122416,NaN,NaN,NaN,NaN
< 20261011122417,NaN,NaN,NaN,NaN
< 20261011122418,NaN,NaN,NaN,NaN
< 20261011122419,NaN,NaN,NaN,NaN
< 20261011122420,NaN,NaN,NaN,0.208
< 20261011122421,NaN,NaN,NaN,NaN
< 20261011122422,NaN,NaN,NaN,NaN
< 20261011122423,NaN,NaN,NaN,NaN
< 20261011122424,NaN,NaN,NaN,NaN
< 20261011122425,NaN,NaN,NaN,0.208
< 20261011122426,NaN,NaN,NaN,NaN
< 20261011122427,NaN,NaN,NaN,NaN
< 20261011122428,NaN,NaN,NaN,NaN
< 20261011122429,NaN,NaN,NaN,NaN
< 20261011122430,NaN,NaN,NaN,0.208
< 20261011122431,NaN,NaN,NaN,NaN
< 20261011122432,NaN,NaN,NaN,NaN
< 20261011122433,NaN,NaN,NaN,NaN
< 20261011122434,NaN,NaN,NaN,NaN
< 20261011122435,NaN,NaN,NaN,0.212
< 20261011122436,NaN,NaN,NaN,NaN
< 20261011122437,NaN,NaN,NaN,NaN
< 20261011122438,NaN,NaN,NaN,NaN
< 20261011122439,NaN,NaN,NaN,NaN
< 20261011122440,NaN,NaN,NaN,0.210
< 20261011122441,NaN,NaN,NaN,NaN
< 20261011122442,NaN,NaN,NaN,NaN
< 20261011122443,NaN,NaN,NaN,NaN
< 20261011122444,NaN,NaN,NaN,NaN
< 20261011122445,NaN,NaN,NaN,0.211
< 20261011122446,NaN,NaN,NaN,NaN
< 20261011122447,NaN,NaN,NaN,NaN
< 20261011122448,NaN,NaN,NaN,NaN
< 20261011122449,NaN,NaN,NaN,NaN
< 20261011122450,NaN,NaN,NaN,0.211
< 20261011122451,NaN,NaN,NaN,NaN
< 20261011122452,NaN,NaN,NaN,NaN
< 20261011122453,NaN,NaN,NaN,NaN
< 20261011122454,NaN,NaN,NaN,NaN
< 20261011122455,NaN,NaN,NaN,0.210
< 20261011122456,NaN,NaN,NaN,NaN
< 20261011122457,NaN,NaN,NaN,NaN
< 20261011122458,NaN,NaN,NaN,NaN
< 20261011122459,NaN,NaN,NaN,NaN
< 20261011122500,NaN,NaN,NaN,0.210
< 20261011122501,NaN,NaN,NaN,NaN
< 20261011122502,NaN,NaN,NaN,NaN
< 20261011122503,NaN,NaN,NaN,NaN
< 20261011122504,NaN,NaN,NaN,NaN
< 20261011122505,NaN,NaN,NaN,0.210
< 20261011122506,NaN,NaN,NaN,NaN
< 20261011122507,NaN,NaN,NaN,NaN
< 20261011122508,NaN,NaN,NaN,NaN
< 20261011122509,NaN,NaN,NaN,NaN
< 20261011122510,NaN,NaN,NaN,0.213
< 20261011122511,NaN,NaN,NaN,NaN
< 20261011122512,NaN,NaN,NaN,NaN
< 20261011122513,NaN,NaN,NaN,NaN
< 20261011122514,NaN,NaN,NaN,NaN
< 20261011122515,NaN,NaN,NaN,0.212
< 20261011122516,NaN,NaN,NaN,NaN
< 20261011122517,NaN,NaN,NaN,NaN
< 20261011122518,NaN,NaN,NaN,NaN
< 20261011122519,NaN,NaN,NaN,NaN
< 20261011122520,NaN,NaN,NaN,0.213
< 20261011122521,NaN,NaN,NaN,NaN
< 20261011122522,NaN,NaN,NaN,NaN
< 20261011122523,NaN,NaN,NaN,NaN
< 20261011122524,NaN,NaN,NaN,NaN
< 20261011122525,NaN,NaN,NaN,0.212
< 20261011122526,NaN,NaN,NaN,NaN
< 20261011122527,NaN,NaN,NaN,NaN
< 20261011122528,NaN,NaN,NaN,NaN
< 20261011122529,NaN,NaN,NaN,NaN
< 20261011122530,NaN,NaN,NaN,0.212
< 20261011122531,NaN,NaN,NaN,NaN
< 20261011122532,NaN,NaN,NaN,NaN
< 20261011122533,NaN,NaN,NaN,NaN
< 20261011122534,NaN,NaN,NaN,NaN
< 20261011122535,NaN,NaN,NaN,0.212
< 20261011122536,NaN,NaN,NaN,NaN
< 20261011122537,NaN,NaN,NaN,NaN
< 20261011122538,NaN,NaN,NaN,NaN
< 20261011122539,NaN,NaN,NaN,NaN
< 20261011122540,NaN,NaN,NaN,0.213
< 20261011122541,NaN,NaN,NaN,NaN
< 20261011122542,NaN,NaN,NaN,NaN
< 20261011122543,NaN,NaN,NaN,NaN
< 20261011122544,NaN,NaN,NaN,NaN
< 20261011122545,NaN,NaN,NaN,0.215
< 20261011122546,NaN,NaN,NaN,NaN
< 20261011122547,NaN,NaN,NaN,NaN
< 20261011122548,NaN,NaN,NaN,NaN
< 20261011122549,NaN,NaN,NaN,NaN
< 20261011122550,NaN,NaN,NaN,0.214
< 20261011122551,NaN,NaN,NaN,NaN
< 20261011122552,NaN,NaN,NaN,NaN
< 20261011122553,NaN,NaN,NaN,NaN
< 20261011122554,NaN,NaN,NaN,NaN
< 20261011122555,NaN,NaN,NaN,0.213
< 20261011122556,NaN,NaN,NaN,NaN
< 20261011122557,NaN,NaN,NaN,NaN
< 20261011122558,NaN,NaN,NaN,NaN
< 20261011122559,NaN,NaN,NaN,NaN
< 20261011122600,NaN,NaN,NaN,0.215
< 20261011122601,NaN,NaN,NaN,NaN
< 20261011122602,NaN,NaN,NaN,NaN
< 20261011122603,NaN,NaN,NaN,NaN
< 20261011122604,NaN,NaN,NaN,NaN
< 20261011122605,NaN,NaN,NaN,0.212
< 20261011122606,NaN,NaN,NaN,NaN
< 20261011122607,NaN,NaN,NaN,NaN
< 20261011122608,NaN,NaN,NaN,NaN
< 20261011122609,NaN,NaN,NaN,NaN
< 20261011122610,NaN,NaN,NaN,0.214
< 20261011122611,NaN,NaN,NaN,NaN
< 20261011122612,NaN,NaN,NaN,NaN
< 20261011122613,NaN,NaN,NaN,NaN
< 20261011122614,NaN,NaN,NaN,NaN
< 20261011122615,NaN,NaN,NaN,0.214
< 20261011122616,NaN,NaN,NaN,NaN
< 20261011122617,NaN,NaN,NaN,NaN
< 20261011122618,NaN,NaN,NaN,NaN
< 20261011122619,NaN,NaN,NaN,NaN
< 20261011122620,NaN,NaN,NaN,0.213
< 20261011122621,NaN,NaN,NaN,NaN
< 20261011122622,NaN,NaN,NaN,NaN
< 20261011122623,NaN,NaN,NaN,NaN
< 20261011122624,NaN,NaN,NaN,NaN
< 20261011122625,NaN,NaN,NaN,0.214
< 20261011122626,NaN,NaN,NaN,NaN
< 20261011122627,NaN,NaN,NaN,NaN
< 20261011122628,NaN,NaN,NaN,NaN
< 20261011122629,NaN,NaN,NaN,NaN
< 20261011122630,NaN,NaN,NaN,0.214
< 20261011122631,NaN,NaN,NaN,NaN
< 20261011122632,NaN,NaN,NaN,NaN
< 20261011122633,NaN,NaN,NaN,NaN
< 20261011122634,NaN,NaN,NaN,NaN
< 20261011122635,NaN,NaN,NaN,0.214
< 20261011122636,NaN,NaN,NaN,NaN
< 20261011122637,NaN,NaN,NaN,NaN
< 20261011122638,NaN,NaN,NaN,NaN
< 20261011122639,NaN,NaN,NaN,NaN
< 20261011122640,NaN,NaN,NaN,0.213
< 20261011122641,NaN,NaN,NaN,NaN
< 20261011122642,NaN,NaN,NaN,NaN
< 20261011122643,NaN,NaN,NaN,NaN
< 20261011122644,NaN,NaN,NaN,NaN
< 20261011122645,NaN,NaN,NaN,0.215
< 20261011122646,NaN,NaN,NaN,NaN
< 20261011122647,NaN,NaN,NaN,NaN
< 20261011122648,NaN,NaN,NaN,NaN
< 20261011122649,NaN,NaN,NaN,NaN
< 20261011122650,NaN,NaN,NaN,0.212
< 20261011122651,NaN,NaN,NaN,NaN
< 20261011122652,NaN,NaN,NaN,NaN
< 20261011122653,NaN,NaN,NaN,NaN
< 20261011122654,NaN,NaN,NaN,NaN
< 20261011122655,NaN,NaN,NaN,0.212
< 20261011122656,NaN,NaN,NaN,NaN
< 20261011122657,NaN,NaN,NaN,NaN
< 20261011122658,NaN,NaN,NaN,NaN
< 20261011122659,NaN,NaN,NaN,NaN
< 20261011122700,NaN,NaN,NaN,0.212
< 20261011122701,NaN,NaN,NaN,NaN
< 20261011122702,NaN,NaN,NaN,NaN
< 20261011122703,NaN,NaN,NaN,NaN
< 20261011122704,NaN,NaN,NaN,NaN
< 20261011122705,NaN,NaN,NaN,0.211
< 20261011122706,NaN,NaN,NaN,NaN
< 20261011122707,NaN,NaN,NaN,NaN
< 20261011122708,NaN,NaN,NaN,NaN
< 20261011122709,NaN,NaN,NaN,NaN
< 20261011122710,NaN,NaN,NaN,0.212
< 20261011122711,NaN,NaN,NaN,NaN
< 20261011122712,NaN,NaN,NaN,NaN
< 20261011122713,NaN,NaN,NaN,NaN
< 20261011122714,NaN,NaN,NaN,NaN
< 20261011122715,NaN,NaN,NaN,0.212
< 20261011122716,NaN,NaN,NaN,NaN
< 20261011122717,NaN,NaN,NaN,NaN
< 20261011122718,NaN,NaN,NaN,NaN
< 20261011122719,NaN,NaN,NaN,NaN
< 20261011122720,NaN,NaN,NaN,0.211
< 20261011122721,NaN,NaN,NaN,NaN
< 20261011122722,NaN,NaN,NaN,NaN
< 20261011122723,NaN,NaN,NaN,NaN
< 20261011122724,NaN,NaN,NaN,NaN
< 20261011122725,NaN,NaN,NaN,0.208
< 20261011122726,NaN,NaN,NaN,NaN
< 20261011122727,NaN,NaN,NaN,NaN
< 20261011122728,NaN,NaN,NaN,NaN
< 20261011122729,NaN,NaN,NaN,NaN
< 20261011122730,NaN,NaN,NaN,0.210
< 20261011122731,NaN,NaN,NaN,NaN
< 20261011122732,NaN,NaN,NaN,NaN
< 20261011122733,NaN,NaN,NaN,NaN
< 20261011122734,NaN,NaN,NaN,NaN
< 20261011122735,NaN,NaN,NaN,0.210
< 20261011122736,NaN,NaN,NaN,NaN
< 20261011122737,NaN,NaN,NaN,NaN
< 20261011122738,NaN,NaN,NaN,NaN
< 20261011122739,NaN,NaN,NaN,NaN
< 20261011122740,NaN,NaN,NaN,0.211
< 20261011122741,NaN,NaN,NaN,NaN
< 20261011122742,NaN,NaN,NaN,NaN
< 20261011122743,NaN,NaN,NaN,NaN
< 20261011122744,NaN,NaN,NaN,NaN
< 20261011122745,NaN,NaN,NaN,0.209
< 20261011122746,NaN,NaN,NaN,NaN
< 20261011122747,NaN,NaN,NaN,NaN
< 20261011122748,NaN,NaN,NaN,NaN
< 20261011122749,NaN,NaN,NaN,NaN
< 20261011122750,NaN,NaN,NaN,0.210
< 20261011122751,NaN,NaN,NaN,NaN
< 20261011122752,NaN,NaN,NaN,NaN
< 20261011122753,NaN,NaN,NaN,NaN
< 20261011122754,NaN,NaN,NaN,NaN
< 20261011122755,NaN,NaN,NaN,0.212
< 20261011122756,NaN,NaN,NaN,NaN
< 20261011122757,NaN,NaN,NaN,NaN
< 20261011122758,NaN,NaN,NaN,NaN
< 20261011122759,NaN,NaN,NaN,NaN
< 20261011122800,NaN,NaN,NaN,0.213
< 20261011122801,NaN,NaN,NaN,NaN
< 20261011122802,NaN,NaN,NaN,NaN
< 20261011122803,NaN,NaN,NaN,NaN
< 20261011122804,NaN,NaN,NaN,NaN
< 20261011122805,NaN,NaN,NaN,0.211
< 20261011122806,NaN,NaN,NaN,NaN
< 20261011122807,NaN,NaN,NaN,NaN
< 20261011122808,NaN,NaN,NaN,NaN
< 20261011122809,NaN,NaN,NaN,NaN
< 20261011122810,NaN,NaN,NaN,0.212
< 20261011122811,NaN,NaN,NaN,NaN
< 20261011122812,NaN,NaN,NaN,NaN
< 20261011122813,NaN,NaN,NaN,NaN
< 20261011122814,NaN,NaN,NaN,NaN
< 20261011122815,NaN,NaN,NaN,0.212
< 20261011122816,NaN,NaN,NaN,NaN
< 20261011122817,NaN,NaN,NaN,NaN
< 20261011122818,NaN,NaN,NaN,NaN
< 20261011122819,NaN,NaN,NaN,NaN
< 20261011122820,NaN,NaN,NaN,0.211
< 20261011122821,NaN,NaN,NaN,NaN
< 20261011122822,NaN,NaN,NaN,NaN
< 20261011122823,NaN,NaN,NaN,NaN
< 20261011122824,NaN,NaN,NaN,NaN
< 20261011122825,NaN,NaN,NaN,0.214
< 20261011122826,NaN,NaN,NaN,NaN
< 20261011122827,NaN,NaN,NaN,NaN
< 20261011122828,NaN,NaN,NaN,NaN
< 20261011122829,NaN,NaN,NaN,NaN
< 20261011122830,NaN,NaN,NaN,0.213
< 20261011122831,NaN,NaN,NaN,NaN
< 20261011122832,NaN,NaN,NaN,NaN
< 20261011122833,NaN,NaN,NaN,NaN
< 20261011122834,NaN,NaN,NaN,NaN
< 20261011122835,NaN,NaN,NaN,0.213
< 20261011122836,NaN,NaN,NaN,NaN
< 20261011122837,NaN,NaN,NaN,NaN
< 20261011122838,NaN,NaN,NaN,NaN
< 20261011122839,NaN,NaN,NaN,NaN
< 20261011122840,NaN,NaN,NaN,0.212
< 20261011122841,NaN,NaN,NaN,NaN
< 20261011122842,NaN,NaN,NaN,NaN
< 20261011122843,NaN,NaN,NaN,NaN
< 20261011122844,NaN,NaN,NaN,NaN
< 20261011122845,NaN,NaN,NaN,0.213
< 20261011122846,NaN,NaN,NaN,NaN
< 20261011122847,NaN,NaN,NaN,NaN
< 20261011122848,NaN,NaN,NaN,NaN
< 20261011122849,NaN,NaN,NaN,NaN
< 20261011122850,NaN,NaN,NaN,0.212
< 20261011122851,NaN,NaN,NaN,NaN
< 20261011122852,NaN,NaN,NaN,NaN
< 20261011122853,NaN,NaN,NaN,NaN
< 20261011122854,NaN,NaN,NaN,NaN
< 20261011122855,NaN,NaN,NaN,0.213
< 20261011122856,NaN,NaN,NaN,NaN
< 20261011122857,NaN,NaN,NaN,NaN
< 20261011122858,NaN,NaN,NaN,NaN
< 20261011122859,NaN,NaN,NaN,NaN
< 20261011122900,NaN,NaN,NaN,0.209
< 20261011122901,NaN,NaN,NaN,NaN
< 20261011122902,NaN,NaN,NaN,NaN
< 20261011122903,NaN,NaN,NaN,NaN
< 20261011122904,NaN,NaN,NaN,NaN
< 20261011122905,NaN,NaN,NaN,0.208
< 20261011122906,NaN,NaN,NaN,NaN
< 20261011122907,NaN,NaN,NaN,NaN
< 20261011122908,NaN,NaN,NaN,NaN
< 20261011122909,NaN,NaN,NaN,NaN
< 20261011122910,NaN,NaN,NaN,0.209
< 20261011122911,NaN,NaN,NaN,NaN
< 20261011122912,NaN,NaN,NaN,NaN
< 20261011122913,NaN,NaN,NaN,NaN
< 20261011122914,NaN,NaN,NaN,NaN
< 20261011122915,NaN,NaN,NaN,0.207
< 20261011122916,NaN,NaN,NaN,NaN
< 20261011122917,NaN,NaN,NaN,NaN
< 20261011122918,NaN,NaN,NaN,NaN
< 20261011122919,NaN,NaN,NaN,NaN
< 20261011122920,NaN,NaN,NaN,0.209
< 20261011122921,NaN,NaN,NaN,NaN
< 20261011122922,NaN,NaN,NaN,NaN
< 20261011122923,NaN,NaN,NaN,NaN
< 20261011122924,NaN,NaN,NaN,NaN
< 20261011122925,NaN,NaN,NaN,0.208
< 20261011122926,NaN,NaN,NaN,NaN
< 20261011122927,NaN,NaN,NaN,NaN
< 20261011122928,NaN,NaN,NaN,NaN
< 20261011122929,NaN,NaN,NaN,NaN
< 20261011122930,NaN,NaN,NaN,0.208
< 20261011122931,NaN,NaN,NaN,NaN
< 20261011122932,NaN,NaN,NaN,NaN
< 20261011122933,NaN,NaN,NaN,NaN
< 20261011122934,NaN,NaN,NaN,NaN
< 20261011122935,NaN,NaN,NaN,0.212
< 20261011122936,NaN,NaN,NaN,NaN
< 20261011122937,NaN,NaN,NaN,NaN
< 20261011122938,NaN,NaN,NaN,NaN
< 20261011122939,NaN,NaN,NaN,NaN
< 20261011122940,NaN,NaN,NaN,0.212
< 20261011122941,NaN,NaN,NaN,NaN
< 20261011122942,NaN,NaN,NaN,NaN
< 20261011122943,NaN,NaN,NaN,NaN
< 20261011122944,NaN,NaN,NaN,NaN
< 20261011122945,NaN,NaN,NaN,0.211
< 20261011122946,NaN,NaN,NaN,NaN
< 20261011122947,NaN,NaN,NaN,NaN
< 20261011122948,NaN,NaN,NaN,NaN
< 20261011122949,NaN,NaN,NaN,NaN
< 20261011122950,NaN,NaN,NaN,0.212
< 20261011122951,NaN,NaN,NaN,NaN
< 20261011122952,NaN,NaN,NaN,NaN
< 20261011122953,NaN,NaN,NaN,NaN
< 20261011122954,NaN,NaN,NaN,NaN
< 20261011122955,NaN,NaN,NaN,0.210
< 20261011122956,NaN,NaN,NaN,NaN
< 20261011122957,NaN,NaN,NaN,NaN
< 20261011122958,NaN,NaN,NaN,NaN
< 20261011122959,NaN,NaN,NaN,NaN
< 20261011123000,NaN,NaN,NaN,0.211
< 20261011123001,NaN,NaN,NaN,NaN
< 20261011123002,NaN,NaN,NaN,NaN
< 20261011123003,NaN,NaN,NaN,NaN
< 20261011123004,NaN,NaN,NaN,NaN
< 20261011123005,NaN,NaN,NaN,0.210
< 20261011123006,NaN,NaN,NaN,NaN
< 20261011123007,NaN,NaN,NaN,NaN
< 20261011123008,NaN,NaN,NaN,NaN
< 20261011123009,NaN,NaN,NaN,NaN
< 20261011123010,NaN,NaN,NaN,0.214
< 20261011123011,NaN,NaN,NaN,NaN
< 20261011123012,NaN,NaN,NaN,NaN
< 20261011123013,NaN,NaN,NaN,NaN
< 20261011123014,NaN,NaN,NaN,NaN
< 20261011123015,NaN,NaN,NaN,0.212
< 20261011123016,NaN,NaN,NaN,NaN
< 20261011123017,NaN,NaN,NaN,NaN
< 20261011123018,NaN,NaN,NaN,NaN
< 20261011123019,NaN,NaN,NaN,NaN
< 20261011123020,NaN,NaN,NaN,0.213
< 20261011123021,NaN,NaN,NaN,NaN
< 20261011123022,NaN,NaN,NaN,NaN
< 20261011123023,NaN,NaN,NaN,NaN
< 20261011123024,NaN,NaN,NaN,NaN
< 20261011123025,NaN,NaN,NaN,0.214
< 20261011123026,NaN,NaN,NaN,NaN
< 20261011123027,NaN,NaN,NaN,NaN
< 20261011123028,NaN,NaN,NaN,NaN
< 20261011123029,NaN,NaN,NaN,NaN
< 20261011123030,NaN,NaN,NaN,0.212
< 20261011123031,NaN,NaN,NaN,NaN
< 20261011123032,NaN,NaN,NaN,NaN
< 20261011123033,NaN,NaN,NaN,NaN
< 20261011123034,NaN,NaN,NaN,NaN
< 20261011123035,NaN,NaN,NaN,0.212
< 20261011123036,NaN,NaN,NaN,NaN
< 20261011123037,NaN,NaN,NaN,NaN
< 20261011123038,NaN,NaN,NaN,NaN
< 20261011123039,NaN,NaN,NaN,NaN
< 20261011123040,NaN,NaN,NaN,0.214
< 20261011123041,NaN,NaN,NaN,NaN
< 20261011123042,NaN,NaN,NaN,NaN
< 20261011123043,NaN,NaN,NaN,NaN
< 20261011123044,NaN,NaN,NaN,NaN
< 20261011123045,NaN,NaN,NaN,0.214
< 20261011123046,NaN,NaN,NaN,NaN
< 20261011123047,NaN,NaN,NaN,NaN
< 20261011123048,NaN,NaN,NaN,NaN
< 20261011123049,NaN,NaN,NaN,NaN
< 20261011123050,NaN,NaN,NaN,0.214
< 20261011123051,NaN,NaN,NaN,NaN
< 20261011123052,NaN,NaN,NaN,NaN
< 20261011123053,NaN,NaN,NaN,NaN
< 20261011123054,NaN,NaN,NaN,NaN
< 20261011123055,NaN,NaN,NaN,0.213
< 20261011123056,NaN,NaN,NaN,NaN
< 20261011123057,NaN,NaN,NaN,NaN
< 20261011123058,NaN,NaN,NaN,NaN
< 20261011123059,NaN,NaN,NaN,NaN
< 20261011123100,NaN,NaN,NaN,0.215
< 20261011123101,NaN,NaN,NaN,NaN
< 20261011123102,NaN,NaN,NaN,NaN
< 20261011123103,NaN,NaN,NaN,NaN
< 20261011123104,NaN,NaN,NaN,NaN
< 20261011123105,NaN,NaN,NaN,0.213
< 20261011123106,NaN,NaN,NaN,NaN
< 20261011123107,NaN,NaN,NaN,NaN
< 20261011123108,NaN,NaN,NaN,NaN
< 20261011123109,NaN,NaN,NaN,NaN
< 20261011123110,NaN,NaN,NaN,0.214
< 20261011123111,NaN,NaN,NaN,NaN
< 20261011123112,NaN,NaN,NaN,NaN
< 20261011123113,NaN,NaN,NaN,NaN
< 20261011123114,NaN,NaN,NaN,NaN
< 20261011123115,NaN,NaN,NaN,0.213
< 20261011123116,NaN,NaN,NaN,NaN
< 20261011123117,NaN,NaN,NaN,NaN
< 20261011123118,NaN,NaN,NaN,NaN
< 20261011123119,NaN,NaN,NaN,NaN
< 20261011123120,NaN,NaN,NaN,0.213
< 20261011123121,NaN,NaN,NaN,NaN
< 20261011123122,NaN,NaN,NaN,NaN
< 20261011123123,NaN,NaN,NaN,NaN
< 20261011123124,NaN,NaN,NaN,NaN
< 20261011123125,NaN,NaN,NaN,0.215
< 20261011123126,NaN,NaN,NaN,NaN
< 20261011123127,NaN,NaN,NaN,NaN
< 20261011123128,NaN,NaN,NaN,NaN
< 20261011123129,NaN,NaN,NaN,NaN
< 20261011123130,NaN,NaN,NaN,0.215
< 20261011123131,NaN,NaN,NaN,NaN
< 20261011123132,NaN,NaN,NaN,NaN
< 20261011123133,NaN,NaN,NaN,NaN
< 20261011123134,NaN,NaN,NaN,NaN
< 20261011123135,NaN,NaN,NaN,0.215
< 20261011123136,NaN,NaN,NaN,NaN
< 20261011123137,NaN,NaN,NaN,NaN
< 20261011123138,NaN,NaN,NaN,NaN
< 20261011123139,NaN,NaN,NaN,NaN
< 20261011123140,NaN,NaN,NaN,0.214
< 20261011123141,NaN,NaN,NaN,NaN
< 20261011123142,NaN,NaN,NaN,NaN
< 20261011123143,NaN,NaN,NaN,NaN
< 20261011123144,NaN,NaN,NaN,NaN
< 20261011123145,NaN,NaN,NaN,0.215
< 20261011123146,NaN,NaN,NaN,NaN
< 20261011123147,NaN,NaN,NaN,NaN
< 20261011123148,NaN,NaN,NaN,NaN
< 20261011123149,NaN,NaN,NaN,NaN
< 20261011123150,NaN,NaN,NaN,0.213
< 20261011123151,NaN,NaN,NaN,NaN
< 20261011123152,NaN,NaN,NaN,NaN
< 20261011123153,NaN,NaN,NaN,NaN
< 20261011123154,NaN,NaN,NaN,NaN
< 20261011123155,NaN,NaN,NaN,0.213
< 20261011123156,NaN,NaN,NaN,NaN
< 20261011123157,NaN,NaN,NaN,NaN
< 20261011123158,NaN,NaN,NaN,NaN
< 20261011123159,NaN,NaN,NaN,NaN
< 20261011123200,NaN,NaN,NaN,0.212
< 20261011123201,NaN,NaN,NaN,NaN
< 20261011123202,NaN,NaN,NaN,NaN
< 20261011123203,NaN,NaN,NaN,NaN
< 20261011123204,NaN,NaN,NaN,NaN
< 20261011123205,NaN,NaN,NaN,0.212
< 20261011123206,NaN,NaN,NaN,NaN
< 20261011123207,NaN,NaN,NaN,NaN
< 20261011123208,NaN,NaN,NaN,NaN
< 20261011123209,NaN,NaN,NaN,NaN
< 20261011123210,NaN,NaN,NaN,0.212
< 20261011123211,NaN,NaN,NaN,NaN
< 20261011123212,NaN,NaN,NaN,NaN
< 20261011123213,NaN,NaN,NaN,NaN
< 20261011123214,NaN,NaN,NaN,NaN
< 20261011123215,NaN,NaN,NaN,0.212
< 20261011123216,NaN,NaN,NaN,NaN
< 20261011123217,NaN,NaN,NaN,NaN
< 20261011123218,NaN,NaN,NaN,NaN
< 20261011123219,NaN,NaN,NaN,NaN
< 20261011123220,NaN,NaN,NaN,0.209
< 20261011123221,NaN,NaN,NaN,NaN
< 20261011123222,NaN,NaN,NaN,NaN
< 20261011123223,NaN,NaN,NaN,NaN
< 20261011123224,NaN,NaN,NaN,NaN
< 20261011123225,NaN,NaN,NaN,0.209
< 20261011123226,NaN,NaN,NaN,NaN
< 20261011123227,NaN,NaN,NaN,NaN
< 20261011123228,NaN,NaN,NaN,NaN
< 20261011123229,NaN,NaN,NaN,NaN
< 20261011123230,NaN,NaN,NaN,0.211
< 20261011123231,NaN,NaN,NaN,NaN
< 20261011123232,NaN,NaN,NaN,NaN
< 20261011123233,NaN,NaN,NaN,NaN
< 20261011123234,NaN,NaN,NaN,NaN
< 20261011123235,NaN,NaN,NaN,0.210
< 20261011123236,NaN,NaN,NaN,NaN
< 20261011123237,NaN,NaN,NaN,NaN
< 20261011123238,NaN,NaN,NaN,NaN
< 20261011123239,NaN,NaN,NaN,NaN
< 20261011123240,NaN,NaN,NaN,0.210
< 20261011123241,NaN,NaN,NaN,NaN
< 20261011123242,NaN,NaN,NaN,NaN
< 20261011123243,NaN,NaN,NaN,NaN
< 20261011123244,NaN,NaN,NaN,NaN
< 20261011123245,NaN,NaN,NaN,0.211
< 20261011123246,NaN,NaN,NaN,NaN
< 20261011123247,NaN,NaN,NaN,NaN
< 20261011123248,NaN,NaN,NaN,NaN
< 20261011123249,NaN,NaN,NaN,NaN
< 20261011123250,NaN,NaN,NaN,0.211
< 20261011123251,NaN,NaN,NaN,NaN
< 20261011123252,NaN,NaN,NaN,NaN
< 20261011123253,NaN,NaN,NaN,NaN
< 20261011123254,NaN,NaN,NaN,NaN
< 20261011123255,NaN,NaN,NaN,0.213
< 20261011123256,NaN,NaN,NaN,NaN
< 20261011123257,NaN,NaN,NaN,NaN
< 20261011123258,NaN,NaN,NaN,NaN
< 20261011123259,NaN,NaN,NaN,NaN
< 20261011123300,NaN,NaN,NaN,0.213
< 20261011123301,NaN,NaN,NaN,NaN
< 20261011123302,NaN,NaN,NaN,NaN
< 20261011123303,NaN,NaN,NaN,NaN
< 20261011123304,NaN,NaN,NaN,NaN
< 20261011123305,NaN,NaN,NaN,0.212
< 20261011123306,NaN,NaN,NaN,NaN
< 20261011123307,NaN,NaN,NaN,NaN
< 20261011123308,NaN,NaN,NaN,NaN
< 20261011123309,NaN,NaN,NaN,NaN
< 20261011123310,NaN,NaN,NaN,0.212
< 20261011123311,NaN,NaN,NaN,NaN
< 20261011123312,NaN,NaN,NaN,NaN
< 20261011123313,NaN,NaN,NaN,NaN
< 20261011123314,NaN,NaN,NaN,NaN
< 20261011123315,NaN,NaN,NaN,0.212
< 20261011123316,NaN,NaN,NaN,NaN
< 20261011123317,NaN,NaN,NaN,NaN
< 20261011123318,NaN,NaN,NaN,NaN
< 20261011123319,NaN,NaN,NaN,NaN
< 20261011123320,NaN,NaN,NaN,0.212
< 20261011123321,NaN,NaN,NaN,NaN
< 20261011123322,NaN,NaN,NaN,NaN
< 20261011123323,NaN,NaN,NaN,NaN
< 20261011123324,NaN,NaN,NaN,NaN
< 20261011123325,NaN,NaN,NaN,0.213
< 20261011123326,NaN,NaN,NaN,NaN
< 20261011123327,NaN,NaN,NaN,NaN
< 20261011123328,NaN,NaN,NaN,NaN
< 20261011123329,NaN,NaN,NaN,NaN
< 20261011123330,NaN,NaN,NaN,0.214
< 20261011123331,NaN,NaN,NaN,NaN
< 20261011123332,NaN,NaN,NaN,NaN
< 20261011123333,NaN,NaN,NaN,NaN
< 20261011123334,NaN,NaN,NaN,NaN
< 20261011123335,NaN,NaN,NaN,0.213
< 20261011123336,NaN,NaN,NaN,NaN
< 20261011123337,NaN,NaN,NaN,NaN
< 20261011123338,NaN,NaN,NaN,NaN
< 20261011123339,NaN,NaN,NaN,NaN
< 20261011123340,NaN,NaN,NaN,0.213
< 20261011123341,NaN,NaN,NaN,NaN
< 20261011123342,NaN,NaN,NaN,NaN
< 20261011123343,NaN,NaN,NaN,NaN
< 20261011123344,NaN,NaN,NaN,NaN
< 20261011123345,NaN,NaN,NaN,0.214
< 20261011123346,NaN,NaN,NaN,NaN
< 20261011123347,NaN,NaN,NaN,NaN
< 20261011123348,NaN,NaN,NaN,NaN
< 20261011123349,NaN,NaN,NaN,NaN
< 20261011123350,NaN,NaN,NaN,0.213
< 20261011123351,NaN,NaN,NaN,NaN
< 20261011123352,NaN,NaN,NaN,NaN
< 20261011123353,NaN,NaN,NaN,NaN
< 20261011123354,NaN,NaN,NaN,NaN
< 20261011123355,NaN,NaN,NaN,0.213
< 20261011123356,NaN,NaN,NaN,NaN
< 20261011123357,NaN,NaN,NaN,NaN
< 20261011123358,NaN,NaN,NaN,NaN
< 20261011123359,NaN,NaN,NaN,NaN
< 20261011123400,NaN,NaN,NaN,0.209
< 20261011123401,NaN,NaN,NaN,NaN
< 20261011123402,NaN,NaN,NaN,NaN
< 20261011123403,NaN,NaN,NaN,NaN
< 20261011123404,NaN,NaN,NaN,NaN
< 20261011123405,NaN,NaN,NaN,0.209
< 20261011123406,NaN,NaN,NaN,NaN
< 20261011123407,NaN,NaN,NaN,NaN
< 20261011123408,NaN,NaN,NaN,NaN
< 20261011123409,NaN,NaN,NaN,NaN
< 20261011123410,NaN,NaN,NaN,0.209
< 20261011123411,NaN,NaN,NaN,NaN
< 20261011123412,NaN,NaN,NaN,NaN
< 20261011123413,NaN,NaN,NaN,NaN
< 20261011123414,NaN,NaN,NaN,NaN
< 20261011123415,NaN,NaN,NaN,0.208
< 20261011123416,NaN,NaN,NaN,NaN
< 20261011123417,NaN,NaN,NaN,NaN
< 20261011123418,NaN,NaN,NaN,NaN
< 20261011123419,NaN,NaN,NaN,NaN
< 20261011123420,NaN,NaN,NaN,0.209
< 20261011123421,NaN,NaN,NaN,NaN
< 20261011123422,NaN,NaN,NaN,NaN
< 20261011123423,NaN,NaN,NaN,NaN
< 20261011123424,NaN,NaN,NaN,NaN
< 20261011123425,NaN,NaN,NaN,0.208
< 20261011123426,NaN,NaN,NaN,NaN
< 20261011123427,NaN,NaN,NaN,NaN
< 20261011123428,NaN,NaN,NaN,NaN
< 20261011123429,NaN,NaN,NaN,NaN
< 20261011123430,NaN,NaN,NaN,0.212
< 20261011123431,NaN,NaN,NaN,NaN
< 20261011123432,NaN,NaN,NaN,NaN
< 20261011123433,NaN,NaN,NaN,NaN
< 20261011123434,NaN,NaN,NaN,NaN
< 20261011123435,NaN,NaN,NaN,0.212
< 20261011123436,NaN,NaN,NaN,NaN
< 20261011123437,NaN,NaN,NaN,NaN
< 20261011123438,NaN,NaN,NaN,NaN
< 20261011123439,NaN,NaN,NaN,NaN
< 20261011123440,NaN,NaN,NaN,0.210
< 20261011123441,NaN,NaN,NaN,NaN
< 20261011123442,NaN,NaN,NaN,NaN
< 20261011123443,NaN,NaN,NaN,NaN
< 20261011123444,NaN,NaN,NaN,NaN
< 20261011123445,NaN,NaN,NaN,0.211
< 20261011123446,NaN,NaN,NaN,NaN
< 20261011123447,NaN,NaN,NaN,NaN
< 20261011123448,NaN,NaN,NaN,NaN
< 20261011123449,NaN,NaN,NaN,NaN
< 20261011123450,NaN,NaN,NaN,0.211
< 20261011123451,NaN,NaN,NaN,NaN
< 20261011123452,NaN,NaN,NaN,NaN
< 20261011123453,NaN,NaN,NaN,NaN
< 20261011123454,NaN,NaN,NaN,NaN
< 20261011123455,NaN,NaN,NaN,0.210
< 20261011123456,NaN,NaN,NaN,NaN
< 20261011123457,NaN,NaN,NaN,NaN
< 20261011123458,NaN,NaN,NaN,NaN
< 20261011123459,NaN,NaN,NaN,NaN
< 20261011123500,NaN,NaN,NaN,0.211
< 20261011123501,NaN,NaN,NaN,NaN
< 20261011123502,NaN,NaN,NaN,NaN
< 20261011123503,NaN,NaN,NaN,NaN
< 20261011123504,NaN,NaN,NaN,NaN
< 20261011123505,NaN,NaN,NaN,0.213
< 20261011123506,NaN,NaN,NaN,NaN
< 20261011123507,NaN,NaN,NaN,NaN
< 20261011123508,NaN,NaN,NaN,NaN
< 20261011123509,NaN,NaN,NaN,NaN
< 20261011123510,NaN,NaN,NaN,0.213
< 20261011123511,NaN,NaN,NaN,NaN
< 20261011123512,NaN,NaN,NaN,NaN
< 20261011123513,NaN,NaN,NaN,NaN
< 20261011123514,NaN,NaN,NaN,NaN
< 20261011123515,NaN,NaN,NaN,0.213
< 20261011123516,NaN,NaN,NaN,NaN
< 20261011123517,NaN,NaN,NaN,NaN
< 20261011123518,NaN,NaN,NaN,NaN
< 20261011123519,NaN,NaN,NaN,NaN
< 20261011123520,NaN,NaN,NaN,0.213
< 20261011123521,NaN,NaN,NaN,NaN
< 20261011123522,NaN,NaN,NaN,NaN
< 20261011123523,NaN,NaN,NaN,NaN
< 20261011123524,NaN,NaN,NaN,NaN
< 20261011123525,NaN,NaN,NaN,0.212
< 20261011123526,NaN,NaN,NaN,NaN
< 20261011123527,NaN,NaN,NaN,NaN
< 20261011123528,NaN,NaN,NaN,NaN
< 20261011123529,NaN,NaN,NaN,NaN
< 20261011123530,NaN,NaN,NaN,0.213
< 20261011123531,NaN,NaN,NaN,NaN
< 20261011123532,NaN,NaN,NaN,NaN
< 20261011123533,NaN,NaN,NaN,NaN
< 20261011123534,NaN,NaN,NaN,NaN
< 20261011123535,NaN,NaN,NaN,0.212
< 20261011123536,NaN,NaN,NaN,NaN
< 20261011123537,NaN,NaN,NaN,NaN
< 20261011123538,NaN,NaN,NaN,NaN
< 20261011123539,NaN,NaN,NaN,NaN
< 20261011123540,NaN,NaN,NaN,0.215
< 20261011123541,NaN,NaN,NaN,NaN
< 20261011123542,NaN,NaN,NaN,NaN
< 20261011123543,NaN,NaN,NaN,NaN
< 20261011123544,NaN,NaN,NaN,NaN
< 20261011123545,NaN,NaN,NaN,0.214
< 20261011123546,NaN,NaN,NaN,NaN
< 20261011123547,NaN,NaN,NaN,NaN
< 20261011123548,NaN,NaN,NaN,NaN
< 20261011123549,NaN,NaN,NaN,NaN
< 20261011123550,NaN,NaN,NaN,0.214
< 20261011123551,NaN,NaN,NaN,NaN
< 20261011123552,NaN,NaN,NaN,NaN
< 20261011123553,NaN,NaN,NaN,NaN
< 20261011123554,NaN,NaN,NaN,NaN
< 20261011123555,NaN,NaN,NaN,0.213
< 20261011123556,NaN,NaN,NaN,NaN
< 20261011123557,NaN,NaN,NaN,NaN
< 20261011123558,NaN,NaN,NaN,NaN
< 20261011123559,NaN,NaN,NaN,NaN
< 20261011123600,NaN,NaN,NaN,0.215
< 20261011123601,NaN,NaN,NaN,NaN
< 20261011123602,NaN,NaN,NaN,NaN
< 20261011123603,NaN,NaN,NaN,NaN
< 20261011123604,NaN,NaN,NaN,NaN
< 20261011123605,NaN,NaN,NaN,0.213
< 20261011123606,NaN,NaN,NaN,NaN
< 20261011123607,NaN,NaN,NaN,NaN
< 20261011123608,NaN,NaN,NaN,NaN
< 20261011123609,NaN,NaN,NaN,NaN
< 20261011123610,NaN,NaN,NaN,0.214
< 20261011123611,NaN,NaN,NaN,NaN
< 20261011123612,NaN,NaN,NaN,NaN
< 20261011123613,NaN,NaN,NaN,NaN
< 20261011123614,NaN,NaN,NaN,NaN
< 20261011123615,NaN,NaN,NaN,0.215
< 20261011123616,NaN,NaN,NaN,NaN
< 20261011123617,NaN,NaN,NaN,NaN
< 20261011123618,NaN,NaN,NaN,NaN
< 20261011123619,NaN,NaN,NaN,NaN
< 20261011123620,NaN,NaN,NaN,0.213
< 20261011123621,NaN,NaN,NaN,NaN
< 20261011123622,NaN,NaN,NaN,NaN
< 20261011123623,NaN,NaN,NaN,NaN
< 20261011123624,NaN,NaN,NaN,NaN
< 20261011123625,NaN,NaN,NaN,0.214
< 20261011123626,NaN,NaN,NaN,NaN
< 20261011123627,NaN,NaN,NaN,NaN
< 20261011123628,NaN,NaN,NaN,NaN
< 20261011123629,NaN,NaN,NaN,NaN
< 20261011123630,NaN,NaN,NaN,0.215
< 20261011123631,NaN,NaN,NaN,NaN
< 20261011123632,NaN,NaN,NaN,NaN
< 20261011123633,NaN,NaN,NaN,NaN
< 20261011123634,NaN,NaN,NaN,NaN
< 20261011123635,NaN,NaN,NaN,0.213
< 20261011123636,NaN,NaN,NaN,NaN
< 20261011123637,NaN,NaN,NaN,NaN
< 20261011123638,NaN,NaN,NaN,NaN
< 20261011123639,NaN,NaN,NaN,NaN
< 20261011123640,NaN,NaN,NaN,0.214
< 20261011123641,NaN,NaN,NaN,NaN
< 20261011123642,NaN,NaN,NaN,NaN
< 20261011123643,NaN,NaN,NaN,NaN
< 20261011123644,NaN,NaN,NaN,NaN
< 20261011123645,NaN,NaN,NaN,0.212
< 20261011123646,NaN,NaN,NaN,NaN
< 20261011123647,NaN,NaN,NaN,NaN
< 20261011123648,NaN,NaN,NaN,NaN
< 20261011123649,NaN,NaN,NaN,NaN
< 20261011123650,NaN,NaN,NaN,0.212
< 20261011123651,NaN,NaN,NaN,NaN
< 20261011123652,NaN,NaN,NaN,NaN
< 20261011123653,NaN,NaN,NaN,NaN
< 20261011123654,NaN,NaN,NaN,NaN
< 20261011123655,NaN,NaN,NaN,0.212
< 20261011123656,NaN,NaN,NaN,NaN
< 20261011123657,NaN,NaN,NaN,NaN
< 20261011123658,NaN,NaN,NaN,NaN
< 20261011123659,NaN,NaN,NaN,NaN
< 20261011123700,NaN,NaN,NaN,0.212
< 20261011123701,NaN,NaN,NaN,NaN
< 20261011123702,NaN,NaN,NaN,NaN
< 20261011123703,NaN,NaN,NaN,NaN
< 20261011123704,NaN,NaN,NaN,NaN
< 20261011123705,NaN,NaN,NaN,0.213
< 20261011123706,NaN,NaN,NaN,NaN
< 20261011123707,NaN,NaN,NaN,NaN
< 20261011123708,NaN,NaN,NaN,NaN
< 20261011123709,NaN,NaN,NaN,NaN
< 20261011123710,NaN,NaN,NaN,0.212
< 20261011123711,NaN,NaN,NaN,NaN
< 20261011123712,NaN,NaN,NaN,NaN
< 20261011123713,NaN,NaN,NaN,NaN
< 20261011123714,NaN,NaN,NaN,NaN
< 20261011123715,NaN,NaN,NaN,0.212
< 20261011123716,NaN,NaN,NaN,NaN
< 20261011123717,NaN,NaN,NaN,NaN
< 20261011123718,NaN,NaN,NaN,NaN
< 20261011123719,NaN,NaN,NaN,NaN
< 20261011123720,NaN,NaN,NaN,0.211
< 20261011123721,NaN,NaN,NaN,NaN
< 20261011123722,NaN,NaN,NaN,NaN
< 20261011123723,NaN,NaN,NaN,NaN
< 20261011123724,NaN,NaN,NaN,NaN
< 20261011123725,NaN,NaN,NaN,0.212
< 20261011123726,NaN,NaN,NaN,NaN
< 20261011123727,NaN,NaN,NaN,NaN
< 20261011123728,NaN,NaN,NaN,NaN
< 20261011123729,NaN,NaN,NaN,NaN
< 20261011123730,NaN,NaN,NaN,0.209
< 20261011123731,NaN,NaN,NaN,NaN
< 20261011123732,NaN,NaN,NaN,NaN
< 20261011123733,NaN,NaN,NaN,NaN
< 20261011123734,NaN,NaN,NaN,NaN
< 20261011123735,NaN,NaN,NaN,0.210
< 20261011123736,NaN,NaN,NaN,NaN
< 20261011123737,NaN,NaN,NaN,NaN
< 20261011123738,NaN,NaN,NaN,NaN
< 20261011123739,NaN,NaN,NaN,NaN
< 20261011123740,NaN,NaN,NaN,0.209
< 20261011123741,NaN,NaN,NaN,NaN
< 20261011123742,NaN,NaN,NaN,NaN
< 20261011123743,NaN,NaN,NaN,NaN
< 20261011123744,NaN,NaN,NaN,NaN
< 20261011123745,NaN,NaN,NaN,0.209
< 20261011123746,NaN,NaN,NaN,NaN
< 20261011123747,NaN,NaN,NaN,NaN
< 20261011123748,NaN,NaN,NaN,NaN
< 20261011123749,NaN,NaN,NaN,NaN
< 20261011123750,NaN,NaN,NaN,0.213
< 20261011123751,NaN,NaN,NaN,NaN
< 20261011123752,NaN,NaN,NaN,NaN
< 20261011123753,NaN,NaN,NaN,NaN
< 20261011123754,NaN,NaN,NaN,NaN
< 20261011123755,NaN,NaN,NaN,0.212
< 20261011123756,NaN,NaN,NaN,NaN
< 20261011123757,NaN,NaN,NaN,NaN
< 20261011123758,NaN,NaN,NaN,NaN
< 20261011123759,NaN,NaN,NaN,NaN
< 20261011123800,NaN,NaN,NaN,0.212
< 20261011123801,NaN,NaN,NaN,NaN
< 20261011123802,NaN,NaN,NaN,NaN
< 20261011123803,NaN,NaN,NaN,NaN
< 20261011123804,NaN,NaN,NaN,NaN
< 20261011123805,NaN,NaN,NaN,0.212
< 20261011123806,NaN,NaN,NaN,NaN
< 20261011123807,NaN,NaN,NaN,NaN
< 20261011123808,NaN,NaN,NaN,NaN
< 20261011123809,NaN,NaN,NaN,NaN
< 20261011123810,NaN,NaN,NaN,0.211
< 20261011123811,NaN,NaN,NaN,NaN
< 20261011123812,NaN,NaN,NaN,NaN
< 20261011123813,NaN,NaN,NaN,NaN
< 20261011123814,NaN,NaN,NaN,NaN
< 20261011123815,NaN,NaN,NaN,0.212
< 20261011123816,NaN,NaN,NaN,NaN
< 20261011123817,NaN,NaN,NaN,NaN
< 20261011123818,NaN,NaN,NaN,NaN
< 20261011123819,NaN,NaN,NaN,NaN
< 20261011123820,NaN,NaN,NaN,0.211
< 20261011123821,NaN,NaN,NaN,NaN
< 20261011123822,NaN,NaN,NaN,NaN
< 20261011123823,NaN,NaN,NaN,NaN
< 20261011123824,NaN,NaN,NaN,NaN
< 20261011123825,NaN,NaN,NaN,0.213
< 20261011123826,NaN,NaN,NaN,NaN
< 20261011123827,NaN,NaN,NaN,NaN
< 20261011123828,NaN,NaN,NaN,NaN
< 20261011123829,NaN,NaN,NaN,NaN
< 20261011123830,NaN,NaN,NaN,0.213
< 20261011123831,NaN,NaN,NaN,NaN
< 20261011123832,NaN,NaN,NaN,NaN
< 20261011123833,NaN,NaN,NaN,NaN
< 20261011123834,NaN,NaN,NaN,NaN
< 20261011123835,NaN,NaN,NaN,0.213
< 20261011123836,NaN,NaN,NaN,NaN
< 20261011123837,NaN,NaN,NaN,NaN
< 20261011123838,NaN,NaN,NaN,NaN
< 20261011123839,NaN,NaN,NaN,NaN
< 20261011123840,NaN,NaN,NaN,0.213
< 20261011123841,NaN,NaN,NaN,NaN
< 20261011123842,NaN,NaN,NaN,NaN
< 20261011123843,NaN,NaN,NaN,NaN
< 20261011123844,NaN,NaN,NaN,NaN
< 20261011123845,NaN,NaN,NaN,0.213
< 20261011123846,NaN,NaN,NaN,NaN
< 20261011123847,NaN,NaN,NaN,NaN
< 20261011123848,NaN,NaN,NaN,NaN
< 20261011123849,NaN,NaN,NaN,NaN
< 20261011123850,NaN,NaN,NaN,0.213
< 20261011123851,NaN,NaN,NaN,NaN
< 20261011123852,NaN,NaN,NaN,NaN
< 20261011123853,NaN,NaN,NaN,NaN
< 20261011123854,NaN,NaN,NaN,NaN
< 20261011123855,NaN,NaN,NaN,0.213
< 20261011123856,NaN,NaN,NaN,NaN
< 20261011123857,NaN,NaN,NaN,NaN
< 20261011123858,NaN,NaN,NaN,NaN
< 20261011123859,NaN,NaN,NaN,NaN
< 20261011123900,NaN,NaN,NaN,0.209
< 20261011123901,NaN,NaN,NaN,NaN
< 20261011123902,NaN,NaN,NaN,NaN
< 20261011123903,NaN,NaN,NaN,NaN
< 20261011123904,NaN,NaN,NaN,NaN
< 20261011123905,NaN,NaN,NaN,0.208
< 20261011123906,NaN,NaN,NaN,NaN
< 20261011123907,NaN,NaN,NaN,NaN
< 20261011123908,NaN,NaN,NaN,NaN
< 20261011123909,NaN,NaN,NaN,NaN
< 20261011123910,NaN,NaN,NaN,0.209
< 20261011123911,NaN,NaN,NaN,NaN
< 20261011123912,NaN,NaN,NaN,NaN
< 20261011123913,NaN,NaN,NaN,NaN
< 20261011123914,NaN,NaN,NaN,NaN
< 20261011123915,NaN,NaN,NaN,0.208
< 20261011123916,NaN,NaN,NaN,NaN
< 20261011123917,NaN,NaN,NaN,NaN
< 20261011123918,NaN,NaN,NaN,NaN
< 20261011123919,NaN,NaN,NaN,NaN
< 20261011123920,NaN,NaN,NaN,0.209
< 20261011123921,NaN,NaN,NaN,NaN
< 20261011123922,NaN,NaN,NaN,NaN
< 20261011123923,NaN,NaN,NaN,NaN
< 20261011123924,NaN,NaN,NaN,NaN
< 20261011123925,NaN,NaN,NaN,0.209
< 20261011123926,NaN,NaN,NaN,NaN
< 20261011123927,NaN,NaN,NaN,NaN
< 20261011123928,NaN,NaN,NaN,NaN
< 20261011123929,NaN,NaN,NaN,NaN
< 20261011123930,NaN,NaN,NaN,0.210
< 20261011123931,NaN,NaN,NaN,NaN
< 20261011123932,NaN,NaN,NaN,NaN
< 20261011123933,NaN,NaN,NaN,NaN
< 20261011123934,NaN,NaN,NaN,NaN
< 20261011123935,NaN,NaN,NaN,0.211
< 20261011123936,NaN,NaN,NaN,NaN
< 20261011123937,NaN,NaN,NaN,NaN
< 20261011123938,NaN,NaN,NaN,NaN
< 20261011123939,NaN,NaN,NaN,NaN
< 20261011123940,NaN,NaN,NaN,0.210
< 20261011123941,NaN,NaN,NaN,NaN
< 20261011123942,NaN,NaN,NaN,NaN
< 20261011123943,NaN,NaN,NaN,NaN
< 20261011123944,NaN,NaN,NaN,NaN
< 20261011123945,NaN,NaN,NaN,0.211
< 20261011123946,NaN,NaN,NaN,NaN
< 20261011123947,NaN,NaN,NaN,NaN
< 20261011123948,NaN,NaN,NaN,NaN
< 20261011123949,NaN,NaN,NaN,NaN
< 20261011123950,NaN,NaN,NaN,0.212
< 20261011123951,NaN,NaN,NaN,NaN
< 20261011123952,NaN,NaN,NaN,NaN
< 20261011123953,NaN,NaN,NaN,NaN
< 20261011123954,NaN,NaN,NaN,NaN
< 20261011123955,NaN,NaN,NaN,0.210
< 20261011123956,NaN,NaN,NaN,NaN
< 20261011123957,NaN,NaN,NaN,NaN
< 20261011123958,NaN,NaN,NaN,NaN
< 20261011123959,NaN,NaN,NaN,NaN
< 20261011124000,NaN,NaN,NaN,0.212
< 20261011124001,NaN,NaN,NaN,NaN
< 20261011124002,NaN,NaN,NaN,NaN
< 20261011124003,NaN,NaN,NaN,NaN
< 20261011124004,NaN,NaN,NaN,NaN
< 20261011124005,NaN,NaN,NaN,0.212
< 20261011124006,NaN,NaN,NaN,NaN
< 20261011124007,NaN,NaN,NaN,NaN
< 20261011124008,NaN,NaN,NaN,NaN
< 20261011124009,NaN,NaN,NaN,NaN
< 20261011124010,NaN,NaN,NaN,0.214
< 20261011124011,NaN,NaN,NaN,NaN
< 20261011124012,NaN,NaN,NaN,NaN
< 20261011124013,NaN,NaN,NaN,NaN
< 20261011124014,NaN,NaN,NaN,NaN
< 20261011124015,NaN,NaN,NaN,0.212
< 20261011124016,NaN,NaN,NaN,NaN
< 20261011124017,NaN,NaN,NaN,NaN
< 20261011124018,NaN,NaN,NaN,NaN
< 20261011124019,NaN,NaN,NaN,NaN
< 20261011124020,NaN,NaN,NaN,0.214
< 20261011124021,NaN,NaN,NaN,NaN
< 20261011124022,NaN,NaN,NaN,NaN
< 20261011124023,NaN,NaN,NaN,NaN
< 20261011124024,NaN,NaN,NaN,NaN
< 20261011124025,NaN,NaN,NaN,0.213
< 20261011124026,NaN,NaN,NaN,NaN
< 20261011124027,NaN,NaN,NaN,NaN
< 20261011124028,NaN,NaN,NaN,NaN
< 20261011124029,NaN,NaN,NaN,NaN
< 20261011124030,NaN,NaN,NaN,0.212
< 20261011124031,NaN,NaN,NaN,NaN
< 20261011124032,NaN,NaN,NaN,NaN
< 20261011124033,NaN,NaN,NaN,NaN
< 20261011124034,NaN,NaN,NaN,NaN
< 20261011124035,NaN,NaN,NaN,0.212
< 20261011124036,NaN,NaN,NaN,NaN
< 20261011124037,NaN,NaN,NaN,NaN
< 20261011124038,NaN,NaN,NaN,NaN
< 20261011124039,NaN,NaN,NaN,NaN
< 20261011124040,NaN,NaN,NaN,0.214
< 20261011124041,NaN,NaN,NaN,NaN
< 20261011124042,NaN,NaN,NaN,NaN
< 20261011124043,NaN,NaN,NaN,NaN
< 20261011124044,NaN,NaN,NaN,NaN
< 20261011124045,NaN,NaN,NaN,0.214
< 20261011124046,NaN,NaN,NaN,NaN
< 20261011124047,NaN,NaN,NaN,NaN
< 20261011124048,NaN,NaN,NaN,NaN
< 20261011124049,NaN,NaN,NaN,NaN
< 20261011124050,NaN,NaN,NaN,0.214
< 20261011124051,NaN,NaN,NaN,NaN
< 20261011124052,NaN,NaN,NaN,NaN
< 20261011124053,NaN,NaN,NaN,NaN
< 20261011124054,NaN,NaN,NaN,NaN
< 20261011124055,NaN,NaN,NaN,0.214
< 20261011124056,NaN,NaN,NaN,NaN
< 20261011124057,NaN,NaN,NaN,NaN
< 20261011124058,NaN,NaN,NaN,NaN
< 20261011124059,NaN,NaN,NaN,NaN
< 20261011124100,NaN,NaN,NaN,0.214
< 20261011124101,NaN,NaN,NaN,NaN
< 20261011124102,NaN,NaN,NaN,NaN
< 20261011124103,NaN,NaN,NaN,NaN
< 20261011124104,NaN,NaN,NaN,NaN
< 20261011124105,NaN,NaN,NaN,0.215
< 20261011124106,NaN,NaN,NaN,NaN
< 20261011124107,NaN,NaN,NaN,NaN
< 20261011124108,NaN,NaN,NaN,NaN
< 20261011124109,NaN,NaN,NaN,NaN
< 20261011124110,NaN,NaN,NaN,0.214
< 20261011124111,NaN,NaN,NaN,NaN
< 20261011124112,NaN,NaN,NaN,NaN
< 20261011124113,NaN,NaN,NaN,NaN
< 20261011124114,NaN,NaN,NaN,NaN
< 20261011124115,NaN,NaN,NaN,0.214
< 20261011124116,NaN,NaN,NaN,NaN
< 20261011124117,NaN,NaN,NaN,NaN
< 20261011124118,NaN,NaN,NaN,NaN
< 20261011124119,NaN,NaN,NaN,NaN
< 20261011124120,NaN,NaN,NaN,0.212
< 20261011124121,NaN,NaN,NaN,NaN
< 20261011124122,NaN,NaN,NaN,NaN
< 20261011124123,NaN,NaN,NaN,NaN
< 20261011124124,NaN,NaN,NaN,NaN
< 20261011124125,NaN,NaN,NaN,0.214
< 20261011124126,NaN,NaN,NaN,NaN
< 20261011124127,NaN,NaN,NaN,NaN
< 20261011124128,NaN,NaN,NaN,NaN
< 20261011124129,NaN,NaN,NaN,NaN
< 20261011124130,NaN,NaN,NaN,0.214
< 20261011124131,NaN,NaN,NaN,NaN
< 20261011124132,NaN,NaN,NaN,NaN
< 20261011124133,NaN,NaN,NaN,NaN
< 20261011124134,NaN,NaN,NaN,NaN
< 20261011124135,NaN,NaN,NaN,0.213
< 20261011124136,NaN,NaN,NaN,NaN
< 20261011124137,NaN,NaN,NaN,NaN
< 20261011124138,NaN,NaN,NaN,NaN
< 20261011124139,NaN,NaN,NaN,NaN
< 20261011124140,NaN,NaN,NaN,0.213
< 20261011124141,NaN,NaN,NaN,NaN
< 20261011124142,NaN,NaN,NaN,NaN
< 20261011124143,NaN,NaN,NaN,NaN
< 20261011124144,NaN,NaN,NaN,NaN
< 20261011124145,NaN,NaN,NaN,0.212
< 20261011124146,NaN,NaN,NaN,NaN
< 20261011124147,NaN,NaN,NaN,NaN
< 20261011124148,NaN,NaN,NaN,NaN
< 20261011124149,NaN,NaN,NaN,NaN
< 20261011124150,NaN,NaN,NaN,0.212
< 20261011124151,NaN,NaN,NaN,NaN
< 20261011124152,NaN,NaN,NaN,NaN
< 20261011124153,NaN,NaN,NaN,NaN
< 20261011124154,NaN,NaN,NaN,NaN
< 20261011124155,NaN,NaN,NaN,0.212
< 20261011124156,NaN,NaN,NaN,NaN
< 20261011124157,NaN,NaN,NaN,NaN
< 20261011124158,NaN,NaN,NaN,NaN
< 20261011124159,NaN,NaN,NaN,NaN
< 20261011124200,NaN,NaN,NaN,0.212
< 20261011124201,NaN,NaN,NaN,NaN
< 20261011124202,NaN,NaN,NaN,NaN
< 20261011124203,NaN,NaN,NaN,NaN
< 20261011124204,NaN,NaN,NaN,NaN
< 20261011124205,NaN,NaN,NaN,0.212
< 20261011124206,NaN,NaN,NaN,NaN
< 20261011124207,NaN,NaN,NaN,NaN
< 20261011124208,NaN,NaN,NaN,NaN
< 20261011124209,NaN,NaN,NaN,NaN
< 20261011124210,NaN,NaN,NaN,0.213
< 20261011124211,NaN,NaN,NaN,NaN
< 20261011124212,NaN,NaN,NaN,NaN
< 20261011124213,NaN,NaN,NaN,NaN
< 20261011124214,NaN,NaN,NaN,NaN
< 20261011124215,NaN,NaN,NaN,0.211
< 20261011124216,NaN,NaN,NaN,NaN
< 20261011124217,NaN,NaN,NaN,NaN
< 20261011124218,NaN,NaN,NaN,NaN
< 20261011124219,NaN,NaN,NaN,NaN
< 20261011124220,NaN,NaN,NaN,0.210
< 20261011124221,NaN,NaN,NaN,NaN
< 20261011124222,NaN,NaN,NaN,NaN
< 20261011124223,NaN,NaN,NaN,NaN
< 20261011124224,NaN,NaN,NaN,NaN
< 20261011124225,NaN,NaN,NaN,0.210
< 20261011124226,NaN,NaN,NaN,NaN
< 20261011124227,NaN,NaN,NaN,NaN
< 20261011124228,NaN,NaN,NaN,NaN
< 20261011124229,NaN,NaN,NaN,NaN
< 20261011124230,NaN,NaN,NaN,0.211
< 20261011124231,NaN,NaN,NaN,NaN
< 20261011124232,NaN,NaN,NaN,NaN
< 20261011124233,NaN,NaN,NaN,NaN
< 20261011124234,NaN,NaN,NaN,NaN
< 20261011124235,NaN,NaN,NaN,0.211
< 20261011124236,NaN,NaN,NaN,NaN
< 20261011124237,NaN,NaN,NaN,NaN
< 20261011124238,NaN,NaN,NaN,NaN
< 20261011124239,NaN,NaN,NaN,NaN
< 20261011124240,NaN,NaN,NaN,0.210
< 20261011124241,NaN,NaN,NaN,NaN
< 20261011124242,NaN,NaN,NaN,NaN
< 20261011124243,NaN,NaN,NaN,NaN
< 20261011124244,NaN,NaN,NaN,NaN
< 20261011124245,NaN,NaN,NaN,0.210
< 20261011124246,NaN,NaN,NaN,NaN
< 20261011124247,NaN,NaN,NaN,NaN
< 20261011124248,NaN,NaN,NaN,NaN
< 20261011124249,NaN,NaN,NaN,NaN
< 20261011124250,NaN,NaN,NaN,0.211
< 20261011124251,NaN,NaN,NaN,NaN
< 20261011124252,NaN,NaN,NaN,NaN
< 20261011124253,NaN,NaN,NaN,NaN
< 20261011124254,NaN,NaN,NaN,NaN
< 20261011124255,NaN,NaN,NaN,0.211
< 20261011124256,NaN,NaN,NaN,NaN
< 20261011124257,NaN,NaN,NaN,NaN
< 20261011124258,NaN,NaN,NaN,NaN
< 20261011124259,NaN,NaN,NaN,NaN
< 20261011124300,NaN,NaN,NaN,0.211
< 20261011124301,NaN,NaN,NaN,NaN
< 20261011124302,NaN,NaN,NaN,NaN
< 20261011124303,NaN,NaN,NaN,NaN
< 20261011124304,NaN,NaN,NaN,NaN
< 20261011124305,NaN,NaN,NaN,0.212
< 20261011124306,NaN,NaN,NaN,NaN
< 20261011124307,NaN,NaN,NaN,NaN
< 20261011124308,NaN,NaN,NaN,NaN
< 20261011124309,NaN,NaN,NaN,NaN
< 20261011124310,NaN,NaN,NaN,0.212
< 20261011124311,NaN,NaN,NaN,NaN
< 20261011124312,NaN,NaN,NaN,NaN
< 20261011124313,NaN,NaN,NaN,NaN
< 20261011124314,NaN,NaN,NaN,NaN
< 20261011124315,NaN,NaN,NaN,0.211
< 20261011124316,NaN,NaN,NaN,NaN
< 20261011124317,NaN,NaN,NaN,NaN
< 20261011124318,NaN,NaN,NaN,NaN
< 20261011124319,NaN,NaN,NaN,NaN
< 20261011124320,NaN,NaN,NaN,0.211
< 20261011124321,NaN,NaN,NaN,NaN
< 20261011124322,NaN,NaN,NaN,NaN
< 20261011124323,NaN,NaN,NaN,NaN
< 20261011124324,NaN,NaN,NaN,NaN
< 20261011124325,NaN,NaN,NaN,0.213
< 20261011124326,NaN,NaN,NaN,NaN
< 20261011124327,NaN,NaN,NaN,NaN
< 20261011124328,NaN,NaN,NaN,NaN
< 20261011124329,NaN,NaN,NaN,NaN
< 20261011124330,NaN,NaN,NaN,0.213
< 20261011124331,NaN,NaN,NaN,NaN
< 20261011124332,NaN,NaN,NaN,NaN
< 20261011124333,NaN,NaN,NaN,NaN
< 20261011124334,NaN,NaN,NaN,NaN
< 20261011124335,NaN,NaN,NaN,0.213
< 20261011124336,NaN,NaN,NaN,NaN
< 20261011124337,NaN,NaN,NaN,NaN
< 20261011124338,NaN,NaN,NaN,NaN
< 20261011124339,NaN,NaN,NaN,NaN
< 20261011124340,NaN,NaN,NaN,0.212
< 20261011124341,NaN,NaN,NaN,NaN
< 20261011124342,NaN,NaN,NaN,NaN
< 20261011124343,NaN,NaN,NaN,NaN
< 20261011124344,NaN,NaN,NaN,NaN
< 20261011124345,NaN,NaN,NaN,0.212
< 20261011124346,NaN,NaN,NaN,NaN
< 20261011124347,NaN,NaN,NaN,NaN
< 20261011124348,NaN,NaN,NaN,NaN
< 20261011124349,NaN,NaN,NaN,NaN
< 20261011124350,NaN,NaN,NaN,0.212
< 20261011124351,NaN,NaN,NaN,NaN
< 20261011124352,NaN,NaN,NaN,NaN
< 20261011124353,NaN,NaN,NaN,NaN
< 20261011124354,NaN,NaN,NaN,NaN
< 20261011124355,NaN,NaN,NaN,0.209
< 20261011124356,NaN,NaN,NaN,NaN
< 20261011124357,NaN,NaN,NaN,NaN
< 20261011124358,NaN,NaN,NaN,NaN
< 20261011124359,NaN,NaN,NaN,NaN
< 20261011124400,NaN,NaN,NaN,0.209
< 20261011124401,NaN,NaN,NaN,NaN
< 20261011124402,NaN,NaN,NaN,NaN
< 20261011124403,NaN,NaN,NaN,NaN
< 20261011124404,NaN,NaN,NaN,NaN
< 20261011124405,NaN,NaN,NaN,0.210
< 20261011124406,NaN,NaN,NaN,NaN
< 20261011124407,NaN,NaN,NaN,NaN
< 20261011124408,NaN,NaN,NaN,NaN
< 20261011124409,NaN,NaN,NaN,NaN
< 20261011124410,NaN,NaN,NaN,0.209
< 20261011124411,NaN,NaN,NaN,NaN
< 20261011124412,NaN,NaN,NaN,NaN
< 20261011124413,NaN,NaN,NaN,NaN
< 20261011124414,NaN,NaN,NaN,NaN
< 20261011124415,NaN,NaN,NaN,0.208
< 20261011124416,NaN,NaN,NaN,NaN
< 20261011124417,NaN,NaN,NaN,NaN
< 20261011124418,NaN,NaN,NaN,NaN
< 20261011124419,NaN,NaN,NaN,NaN
< 20261011124420,NaN,NaN,NaN,0.208
< 20261011124421,NaN,NaN,NaN,NaN
< 20261011124422,NaN,NaN,NaN,NaN
< 20261011124423,NaN,NaN,NaN,NaN
< 20261011124424,NaN,NaN,NaN,NaN
< 20261011124425,NaN,NaN,NaN,0.209
< 20261011124426,NaN,NaN,NaN,NaN
< 20261011124427,NaN,NaN,NaN,NaN
< 20261011124428,NaN,NaN,NaN,NaN
< 20261011124429,NaN,NaN,NaN,NaN
< 20261011124430,NaN,NaN,NaN,0.211
< 20261011124431,NaN,NaN,NaN,NaN
< 20261011124432,NaN,NaN,NaN,NaN
< 20261011124433,NaN,NaN,NaN,NaN
< 20261011124434,NaN,NaN,NaN,NaN
< 20261011124435,NaN,NaN,NaN,0.211
< 20261011124436,NaN,NaN,NaN,NaN
< 20261011124437,NaN,NaN,NaN,NaN
< 20261011124438,NaN,NaN,NaN,NaN
< 20261011124439,NaN,NaN,NaN,NaN
< 20261011124440,NaN,NaN,NaN,0.211
< 20261011124441,NaN,NaN,NaN,NaN
< 20261011124442,NaN,NaN,NaN,NaN
< 20261011124443,NaN,NaN,NaN,NaN
< 20261011124444,NaN,NaN,NaN,NaN
< 20261011124445,NaN,NaN,NaN,0.211
< 20261011124446,NaN,NaN,NaN,NaN
< 20261011124447,NaN,NaN,NaN,NaN
< 20261011124448,NaN,NaN,NaN,NaN
< 20261011124449,NaN,NaN,NaN,NaN
< 20261011124450,NaN,NaN,NaN,0.210
< 20261011124451,NaN,NaN,NaN,NaN
< 20261011124452,NaN,NaN,NaN,NaN
< 20261011124453,NaN,NaN,NaN,NaN
< 20261011124454,NaN,NaN,NaN,NaN
< 20261011124455,NaN,NaN,NaN,0.210
< 20261011124456,NaN,NaN,NaN,NaN
< 20261011124457,NaN,NaN,NaN,NaN
< 20261011124458,NaN,NaN,NaN,NaN
< 20261011124459,NaN,NaN,NaN,NaN
< 20261011124500,NaN,NaN,NaN,0.209
< 20261011124501,NaN,NaN,NaN,NaN
< 20261011124502,NaN,NaN,NaN,NaN
< 20261011124503,NaN,NaN,NaN,NaN
< 20261011124504,NaN,NaN,NaN,NaN
< 20261011124505,NaN,NaN,NaN,0.213
< 20261011124506,NaN,NaN,NaN,NaN
< 20261011124507,NaN,NaN,NaN,NaN
< 20261011124508,NaN,NaN,NaN,NaN
< 20261011124509,NaN,NaN,NaN,NaN
< 20261011124510,NaN,NaN,NaN,0.212
< 20261011124511,NaN,NaN,NaN,NaN
< 20261011124512,NaN,NaN,NaN,NaN
< 20261011124513,NaN,NaN,NaN,NaN
< 20261011124514,NaN,NaN,NaN,NaN
< 20261011124515,NaN,NaN,NaN,0.213
< 20261011124516,NaN,NaN,NaN,NaN
< 20261011124517,NaN,NaN,NaN,NaN
< 20261011124518,NaN,NaN,NaN,NaN
< 20261011124519,NaN,NaN,NaN,NaN
< 20261011124520,NaN,NaN,NaN,0.214
< 20261011124521,NaN,NaN,NaN,NaN
< 20261011124522,NaN,NaN,NaN,NaN
< 20261011124523,NaN,NaN,NaN,NaN
< 20261011124524,NaN,NaN,NaN,NaN
< 20261011124525,NaN,NaN,NaN,0.213
< 20261011124526,NaN,NaN,NaN,NaN
< 20261011124527,NaN,NaN,NaN,NaN
< 20261011124528,NaN,NaN,NaN,NaN
< 20261011124529,NaN,NaN,NaN,NaN
< 20261011124530,NaN,NaN,NaN,0.212
< 20261011124531,NaN,NaN,NaN,NaN
< 20261011124532,NaN,NaN,NaN,NaN
< 20261011124533,NaN,NaN,NaN,NaN
< 20261011124534,NaN,NaN,NaN,NaN
< 20261011124535,NaN,NaN,NaN,0.212
< 20261011124536,NaN,NaN,NaN,NaN
< 20261011124537,NaN,NaN,NaN,NaN
< 20261011124538,NaN,NaN,NaN,NaN
< 20261011124539,NaN,NaN,NaN,NaN
< 20261011124540,NaN,NaN,NaN,0.215
< 20261011124541,NaN,NaN,NaN,NaN
< 20261011124542,NaN,NaN,NaN,NaN
< 20261011124543,NaN,NaN,NaN,NaN
< 20261011124544,NaN,NaN,NaN,NaN
< 20261011124545,NaN,NaN,NaN,0.214
< 20261011124546,NaN,NaN,NaN,NaN
< 20261011124547,NaN,NaN,NaN,NaN
< 20261011124548,NaN,NaN,NaN,NaN
< 20261011124549,NaN,NaN,NaN,NaN
< 20261011124550,NaN,NaN,NaN,0.213
< 20261011124551,NaN,NaN,NaN,NaN
< 20261011124552,NaN,NaN,NaN,NaN
< 20261011124553,NaN,NaN,NaN,NaN
< 20261011124554,NaN,NaN,NaN,NaN
< 20261011124555,NaN,NaN,NaN,0.213
< 20261011124556,NaN,NaN,NaN,NaN
< 20261011124557,NaN,NaN,NaN,NaN
< 20261011124558,NaN,NaN,NaN,NaN
< 20261011124559,NaN,NaN,NaN,NaN
< 20261011124600,NaN,NaN,NaN,0.213
< 20261011124601,NaN,NaN,NaN,NaN
< 20261011124602,NaN,NaN,NaN,NaN
< 20261011124603,NaN,NaN,NaN,NaN
< 20261011124604,NaN,NaN,NaN,NaN
< 20261011124605,NaN,NaN,NaN,0.213
< 20261011124606,NaN,NaN,NaN,NaN
< 20261011124607,NaN,NaN,NaN,NaN
< 20261011124608,NaN,NaN,NaN,NaN
< 20261011124609,NaN,NaN,NaN,NaN
< 20261011124610,NaN,NaN,NaN,0.215
< 20261011124611,NaN,NaN,NaN,NaN
< 20261011124612,NaN,NaN,NaN,NaN
< 20261011124613,NaN,NaN,NaN,NaN
< 20261011124614,NaN,NaN,NaN,NaN
< 20261011124615,NaN,NaN,NaN,0.213
< 20261011124616,NaN,NaN,NaN,NaN
< 20261011124617,NaN,NaN,NaN,NaN
< 20261011124618,NaN,NaN,NaN,NaN
< 20261011124619,NaN,NaN,NaN,NaN
< 20261011124620,NaN,NaN,NaN,0.213
< 20261011124621,NaN,NaN,NaN,NaN
< 20261011124622,NaN,NaN,NaN,NaN
< 20261011124623,NaN,NaN,NaN,NaN
< 20261011124624,NaN,NaN,NaN,NaN
< 20261011124625,NaN,NaN,NaN,0.213
< 20261011124626,NaN,NaN,NaN,NaN
< 20261011124627,NaN,NaN,NaN,NaN
< 20261011124628,NaN,NaN,NaN,NaN
< 20261011124629,NaN,NaN,NaN,NaN
< 20261011124630,NaN,NaN,NaN,0.214
< 20261011124631,NaN,NaN,NaN,NaN
< 20261011124632,NaN,NaN,NaN,NaN
< 20261011124633,NaN,NaN,NaN,NaN
< 20261011124634,NaN,NaN,NaN,NaN
< 20261011124635,NaN,NaN,NaN,0.214
< 20261011124636,NaN,NaN,NaN,NaN
< 20261011124637,NaN,NaN,NaN,NaN
< 20261011124638,NaN,NaN,NaN,NaN
< 20261011124639,NaN,NaN,NaN,NaN
< 20261011124640,NaN,NaN,NaN,0.214
< 20261011124641,NaN,NaN,NaN,NaN
< 20261011124642,NaN,NaN,NaN,NaN
< 20261011124643,NaN,NaN,NaN,NaN
< 20261011124644,NaN,NaN,NaN,NaN
< 20261011124645,NaN,NaN,NaN,0.212
< 20261011124646,NaN,NaN,NaN,NaN
< 20261011124647,NaN,NaN,NaN,NaN
< 20261011124648,NaN,NaN,NaN,NaN
< 20261011124649,NaN,NaN,NaN,NaN
< 20261011124650,NaN,NaN,NaN,0.212
< 20261011124651,NaN,NaN,NaN,NaN
< 20261011124652,NaN,NaN,NaN,NaN
< 20261011124653,NaN,NaN,NaN,NaN
< 20261011124654,NaN,NaN,NaN,NaN
< 20261011124655,NaN,NaN,NaN,0.212
< 20261011124656,NaN,NaN,NaN,NaN
< 20261011124657,NaN,NaN,NaN,NaN
< 20261011124658,NaN,NaN,NaN,NaN
< 20261011124659,NaN,NaN,NaN,NaN
< 20261011124700,NaN,NaN,NaN,0.212
< 20261011124701,NaN,NaN,NaN,NaN
< 20261011124702,NaN,NaN,NaN,NaN
< 20261011124703,NaN,NaN,NaN,NaN
< 20261011124704,NaN,NaN,NaN,NaN
< 20261011124705,NaN,NaN,NaN,0.212
< 20261011124706,NaN,NaN,NaN,NaN
< 20261011124707,NaN,NaN,NaN,NaN
< 20261011124708,NaN,NaN,NaN,NaN
< 20261011124709,NaN,NaN,NaN,NaN
< 20261011124710,NaN,NaN,NaN,0.213
< 20261011124711,NaN,NaN,NaN,NaN
< 20261011124712,NaN,NaN,NaN,NaN
< 20261011124713,NaN,NaN,NaN,NaN
< 20261011124714,NaN,NaN,NaN,NaN
< 20261011124715,NaN,NaN,NaN,0.212
< 20261011124716,NaN,NaN,NaN,NaN
< 20261011124717,NaN,NaN,NaN,NaN
< 20261011124718,NaN,NaN,NaN,NaN
< 20261011124719,NaN,NaN,NaN,NaN
< 20261011124720,NaN,NaN,NaN,0.211
< 20261011124721,NaN,NaN,NaN,NaN
< 20261011124722,NaN,NaN,NaN,NaN
< 20261011124723,NaN,NaN,NaN,NaN
< 20261011124724,NaN,NaN,NaN,NaN
< 20261011124725,NaN,NaN,NaN,0.211
< 20261011124726,NaN,NaN,NaN,NaN
< 20261011124727,NaN,NaN,NaN,NaN
< 20261011124728,NaN,NaN,NaN,NaN
< 20261011124729,NaN,NaN,NaN,NaN
< 20261011124730,NaN,NaN,NaN,0.209
< 20261011124731,NaN,NaN,NaN,NaN
< 20261011124732,NaN,NaN,NaN,NaN
< 20261011124733,NaN,NaN,NaN,NaN
< 20261011124734,NaN,NaN,NaN,NaN
< 20261011124735,NaN,NaN,NaN,0.209
< 20261011124736,NaN,NaN,NaN,NaN
< 20261011124737,NaN,NaN,NaN,NaN
< 20261011124738,NaN,NaN,NaN,NaN
< 20261011124739,NaN,NaN,NaN,NaN
< 20261011124740,NaN,NaN,NaN,0.210
< 20261011124741,NaN,NaN,NaN,NaN
< 20261011124742,NaN,NaN,NaN,NaN
< 20261011124743,NaN,NaN,NaN,NaN
< 20261011124744,NaN,NaN,NaN,NaN
< 20261011124745,NaN,NaN,NaN,0.209
< 20261011124746,NaN,NaN,NaN,NaN
< 20261011124747,NaN,NaN,NaN,NaN
< 20261011124748,NaN,NaN,NaN,NaN
< 20261011124749,NaN,NaN,NaN,NaN
< 20261011124750,NaN,NaN,NaN,0.212
< 20261011124751,NaN,NaN,NaN,NaN
< 20261011124752,NaN,NaN,NaN,NaN
< 20261011124753,NaN,NaN,NaN,NaN
< 20261011124754,NaN,NaN,NaN,NaN
< 20261011124755,NaN,NaN,NaN,0.211
< 20261011124756,NaN,NaN,NaN,NaN
< 20261011124757,NaN,NaN,NaN,NaN
< 20261011124758,NaN,NaN,NaN,NaN
< 20261011124759,NaN,NaN,NaN,NaN
< 20261011124800,NaN,NaN,NaN,0.211
< 20261011124801,NaN,NaN,NaN,NaN
< 20261011124802,NaN,NaN,NaN,NaN
< 20261011124803,NaN,NaN,NaN,NaN
< 20261011124804,NaN,NaN,NaN,NaN
< 20261011124805,NaN,NaN,NaN,0.211
< 20261011124806,NaN,NaN,NaN,NaN
< 20261011124807,NaN,NaN,NaN,NaN
< 20261011124808,NaN,NaN,NaN,NaN
< 20261011124809,NaN,NaN,NaN,NaN
< 20261011124810,NaN,NaN,NaN,0.212
< 20261011124811,NaN,NaN,NaN,NaN
< 20261011124812,NaN,NaN,NaN,NaN
< 20261011124813,NaN,NaN,NaN,NaN
< 20261011124814,NaN,NaN,NaN,NaN
< 20261011124815,NaN,NaN,NaN,0.212
< 20261011124816,NaN,NaN,NaN,NaN
< 20261011124817,NaN,NaN,NaN,NaN
< 20261011124818,NaN,NaN,NaN,NaN
< 20261011124819,NaN,NaN,NaN,NaN
< 20261011124820,NaN,NaN,NaN,0.211
< 20261011124821,NaN,NaN,NaN,NaN
< 20261011124822,NaN,NaN,NaN,NaN
< 20261011124823,NaN,NaN,NaN,NaN
< 20261011124824,NaN,NaN,NaN,NaN
< 20261011124825,NaN,NaN,NaN,0.214
< 20261011124826,NaN,NaN,NaN,NaN
< 20261011124827,NaN,NaN,NaN,NaN
< 20261011124828,NaN,NaN,NaN,NaN
< 20261011124829,NaN,NaN,NaN,NaN
< 20261011124830,NaN,NaN,NaN,0.212
< 20261011124831,NaN,NaN,NaN,NaN
< 20261011124832,NaN,NaN,NaN,NaN
< 20261011124833,NaN,NaN,NaN,NaN
< 20261011124834,NaN,NaN,NaN,NaN
< 20261011124835,NaN,NaN,NaN,0.212
< 20261011124836,NaN,NaN,NaN,NaN
< 20261011124837,NaN,NaN,NaN,NaN
< 20261011124838,NaN,NaN,NaN,NaN
< 20261011124839,NaN,NaN,NaN,NaN
< 20261011124840,NaN,NaN,NaN,0.213
< 20261011124841,NaN,NaN,NaN,NaN
< 20261011124842,NaN,NaN,NaN,NaN
< 20261011124843,NaN,NaN,NaN,NaN
< 20261011124844,NaN,NaN,NaN,NaN
< 20261011124845,NaN,NaN,NaN,0.213
< 20261011124846,NaN,NaN,NaN,NaN
< 20261011124847,NaN,NaN,NaN,NaN
< 20261011124848,NaN,NaN,NaN,NaN
< 20261011124849,NaN,NaN,NaN,NaN
< 20261011124850,NaN,NaN,NaN,0.213
< 20261011124851,NaN,NaN,NaN,NaN
< 20261011124852,NaN,NaN,NaN,NaN
< 20261011124853,NaN,NaN,NaN,NaN
< 20261011124854,NaN,NaN,NaN,NaN
< 20261011124855,NaN,NaN,NaN,0.209
< 20261011124856,NaN,NaN,NaN,NaN
< 20261011124857,NaN,NaN,NaN,NaN
< 20261011124858,NaN,NaN,NaN,NaN
< 20261011124859,NaN,NaN,NaN,NaN
< 20261011124900,NaN,NaN,NaN,0.208
< 20261011124901,NaN,NaN,NaN,NaN
< 20261011124902,NaN,NaN,NaN,NaN
< 20261011124903,NaN,NaN,NaN,NaN
< 20261011124904,NaN,NaN,NaN,NaN
< 20261011124905,NaN,NaN,NaN,0.208
< 20261011124906,NaN,NaN,NaN,NaN
< 20261011124907,NaN,NaN,NaN,NaN
< 20261011124908,NaN,NaN,NaN,NaN
< 20261011124909,NaN,NaN,NaN,NaN
< 20261011124910,NaN,NaN,NaN,0.208
< 20261011124911,NaN,NaN,NaN,NaN
< 20261011124912,NaN,NaN,NaN,NaN
< 20261011124913,NaN,NaN,NaN,NaN
< 20261011124914,NaN,NaN,NaN,NaN
< 20261011124915,NaN,NaN,NaN,0.209
< 20261011124916,NaN,NaN,NaN,NaN
< 20261011124917,NaN,NaN,NaN,NaN
< 20261011124918,NaN,NaN,NaN,NaN
< 20261011124919,NaN,NaN,NaN,NaN
< 20261011124920,NaN,NaN,NaN,0.208
< 20261011124921,NaN,NaN,NaN,NaN
< 20261011124922,NaN,NaN,NaN,NaN
< 20261011124923,NaN,NaN,NaN,NaN
< 20261011124924,NaN,NaN,NaN,NaN
< 20261011124925,NaN,NaN,NaN,0.208
< 20261011124926,NaN,NaN,NaN,NaN
< 20261011124927,NaN,NaN,NaN,NaN
< 20261011124928,NaN,NaN,NaN,NaN
< 20261011124929,NaN,NaN,NaN,NaN
< 20261011124930,NaN,NaN,NaN,0.210
< 20261011124931,NaN,NaN,NaN,NaN
< 20261011124932,NaN,NaN,NaN,NaN
< 20261011124933,NaN,NaN,NaN,NaN
< 20261011124934,NaN,NaN,NaN,NaN
< 20261011124935,NaN,NaN,NaN,0.211
< 20261011124936,NaN,NaN,NaN,NaN
< 20261011124937,NaN,NaN,NaN,NaN
< 20261011124938,NaN,NaN,NaN,NaN
< 20261011124939,NaN,NaN,NaN,NaN
< 20261011124940,NaN,NaN,NaN,0.210
< 20261011124941,NaN,NaN,NaN,NaN
< 20261011124942,NaN,NaN,NaN,NaN
< 20261011124943,NaN,NaN,NaN,NaN
< 20261011124944,NaN,NaN,NaN,NaN
< 20261011124945,NaN,NaN,NaN,0.211
< 20261011124946,NaN,NaN,NaN,NaN
< 20261011124947,NaN,NaN,NaN,NaN
< 20261011124948,NaN,NaN,NaN,NaN
< 20261011124949,NaN,NaN,NaN,NaN
< 20261011124950,NaN,NaN,NaN,0.211
< 20261011124951,NaN,NaN,NaN,NaN
< 20261011124952,NaN,NaN,NaN,NaN
< 20261011124953,NaN,NaN,NaN,NaN
< 20261011124954,NaN,NaN,NaN,NaN
< 20261011124955,NaN,NaN,NaN,0.210
< 20261011124956,NaN,NaN,NaN,NaN
< 20261011124957,NaN,NaN,NaN,NaN
< 20261011124958,NaN,NaN,NaN,NaN
< 20261011124959,NaN,NaN,NaN,NaN
< 20261011125000,NaN,NaN,NaN,0.210
< 20261011125001,NaN,NaN,NaN,NaN
< 20261011125002,NaN,NaN,NaN,NaN
< 20261011125003,NaN,NaN,NaN,NaN
< 20261011125004,NaN,NaN,NaN,NaN
< 20261011125005,NaN,NaN,NaN,0.214
< 20261011125006,NaN,NaN,NaN,NaN
< 20261011125007,NaN,NaN,NaN,NaN
< 20261011125008,NaN,NaN,NaN,NaN
< 20261011125009,NaN,NaN,NaN,NaN
< 20261011125010,NaN,NaN,NaN,0.213
< 20261011125011,NaN,NaN,NaN,NaN
< 20261011125012,NaN,NaN,NaN,NaN
< 20261011125013,NaN,NaN,NaN,NaN
< 20261011125014,NaN,NaN,NaN,NaN
< 20261011125015,NaN,NaN,NaN,0.212
< 20261011125016,NaN,NaN,NaN,NaN
< 20261011125017,NaN,NaN,NaN,NaN
< 20261011125018,NaN,NaN,NaN,NaN
< 20261011125019,NaN,NaN,NaN,NaN
< 20261011125020,NaN,NaN,NaN,0.212
< 20261011125021,NaN,NaN,NaN,NaN
< 20261011125022,NaN,NaN,NaN,NaN
< 20261011125023,NaN,NaN,NaN,NaN
< 20261011125024,NaN,NaN,NaN,NaN
< 20261011125025,NaN,NaN,NaN,0.213
< 20261011125026,NaN,NaN,NaN,NaN
< 20261011125027,NaN,NaN,NaN,NaN
< 20261011125028,NaN,NaN,NaN,NaN
< 20261011125029,NaN,NaN,NaN,NaN
< 20261011125030,NaN,NaN,NaN,0.212
< 20261011125031,NaN,NaN,NaN,NaN
< 20261011125032,NaN,NaN,NaN,NaN
< 20261011125033,NaN,NaN,NaN,NaN
< 20261011125034,NaN,NaN,NaN,NaN
< 20261011125035,NaN,NaN,NaN,0.214
< 20261011125036,NaN,NaN,NaN,NaN
< 20261011125037,NaN,NaN,NaN,NaN
< 20261011125038,NaN,NaN,NaN,NaN
< 20261011125039,NaN,NaN,NaN,NaN
< 20261011125040,NaN,NaN,NaN,0.213
< 20261011125041,NaN,NaN,NaN,NaN
< 20261011125042,NaN,NaN,NaN,NaN
< 20261011125043,NaN,NaN,NaN,NaN
< 20261011125044,NaN,NaN,NaN,NaN
< 20261011125045,NaN,NaN,NaN,0.214
< 20261011125046,NaN,NaN,NaN,NaN
< 20261011125047,NaN,NaN,NaN,NaN
< 20261011125048,NaN,NaN,NaN,NaN
< 20261011125049,NaN,NaN,NaN,NaN
< 20261011125050,NaN,NaN,NaN,0.214
< 20261011125051,NaN,NaN,NaN,NaN
< 20261011125052,NaN,NaN,NaN,NaN
< 20261011125053,NaN,NaN,NaN,NaN
< 20261011125054,NaN,NaN,NaN,NaN
< 20261011125055,NaN,NaN,NaN,0.213
< 20261011125056,NaN,NaN,NaN,NaN
< 20261011125057,NaN,NaN,NaN,NaN
< 20261011125058,NaN,NaN,NaN,NaN
< 20261011125059,NaN,NaN,NaN,NaN
< 20261011125100,NaN,NaN,NaN,0.214
< 20261011125101,NaN,NaN,NaN,NaN
< 20261011125102,NaN,NaN,NaN,NaN
< 20261011125103,NaN,NaN,NaN,NaN
< 20261011125104,NaN,NaN,NaN,NaN
< 20261011125105,NaN,NaN,NaN,0.213
< 20261011125106,NaN,NaN,NaN,NaN
< 20261011125107,NaN,NaN,NaN,NaN
< 20261011125108,NaN,NaN,NaN,NaN
< 20261011125109,NaN,NaN,NaN,NaN
< 20261011125110,NaN,NaN,NaN,0.214
< 20261011125111,NaN,NaN,NaN,NaN
< 20261011125112,NaN,NaN,NaN,NaN
< 20261011125113,NaN,NaN,NaN,NaN
< 20261011125114,NaN,NaN,NaN,NaN
< 20261011125115,NaN,NaN,NaN,0.215
< 20261011125116,NaN,NaN,NaN,NaN
< 20261011125117,NaN,NaN,NaN,NaN
< 20261011125118,NaN,NaN,NaN,NaN
< 20261011125119,NaN,NaN,NaN,NaN
< 20261011125120,NaN,NaN,NaN,0.214
< 20261011125121,NaN,NaN,NaN,NaN
< 20261011125122,NaN,NaN,NaN,NaN
< 20261011125123,NaN,NaN,NaN,NaN
< 20261011125124,NaN,NaN,NaN,NaN
< 20261011125125,NaN,NaN,NaN,0.214
< 20261011125126,NaN,NaN,NaN,NaN
< 20261011125127,NaN,NaN,NaN,NaN
< 20261011125128,NaN,NaN,NaN,NaN
< 20261011125129,NaN,NaN,NaN,NaN
< 20261011125130,NaN,NaN,NaN,0.213
< 20261011125131,NaN,NaN,NaN,NaN
< 20261011125132,NaN,NaN,NaN,NaN
< 20261011125133,NaN,NaN,NaN,NaN
< 20261011125134,NaN,NaN,NaN,NaN
< 20261011125135,NaN,NaN,NaN,0.214
< 20261011125136,NaN,NaN,NaN,NaN
< 20261011125137,NaN,NaN,NaN,NaN
< 20261011125138,NaN,NaN,NaN,NaN
< 20261011125139,NaN,NaN,NaN,NaN
< 20261011125140,NaN,NaN,NaN,0.213
< 20261011125141,NaN,NaN,NaN,NaN
< 20261011125142,NaN,NaN,NaN,NaN
< 20261011125143,NaN,NaN,NaN,NaN
< 20261011125144,NaN,NaN,NaN,NaN
< 20261011125145,NaN,NaN,NaN,0.213
< 20261011125146,NaN,NaN,NaN,NaN
< 20261011125147,NaN,NaN,NaN,NaN
< 20261011125148,NaN,NaN,NaN,NaN
< 20261011125149,NaN,NaN,NaN,NaN
< 20261011125150,NaN,NaN,NaN,0.212
< 20261011125151,NaN,NaN,NaN,NaN
< 20261011125152,NaN,NaN,NaN,NaN
< 20261011125153,NaN,NaN,NaN,NaN
< 20261011125154,NaN,NaN,NaN,NaN
< 20261011125155,NaN,NaN,NaN,0.212
< 20261011125156,NaN,NaN,NaN,NaN
< 20261011125157,NaN,NaN,NaN,NaN
< 20261011125158,NaN,NaN,NaN,NaN
< 20261011125159,NaN,NaN,NaN,NaN
< 20261011125200,NaN,NaN,NaN,0.213
< 20261011125201,NaN,NaN,NaN,NaN
< 20261011125202,NaN,NaN,NaN,NaN
< 20261011125203,NaN,NaN,NaN,NaN
< 20261011125204,NaN,NaN,NaN,NaN
< 20261011125205,NaN,NaN,NaN,0.212
< 20261011125206,NaN,NaN,NaN,NaN
< 20261011125207,NaN,NaN,NaN,NaN
< 20261011125208,NaN,NaN,NaN,NaN
< 20261011125209,NaN,NaN,NaN,NaN
< 20261011125210,NaN,NaN,NaN,0.212
< 20261011125211,NaN,NaN,NaN,NaN
< 20261011125212,NaN,NaN,NaN,NaN
< 20261011125213,NaN,NaN,NaN,NaN
< 20261011125214,NaN,NaN,NaN,NaN
< 20261011125215,NaN,NaN,NaN,0.212
< 20261011125216,NaN,NaN,NaN,NaN
< 20261011125217,NaN,NaN,NaN,NaN
< 20261011125218,NaN,NaN,NaN,NaN
< 20261011125219,NaN,NaN,NaN,NaN
< 20261011125220,NaN,NaN,NaN,0.210
< 20261011125221,NaN,NaN,NaN,NaN
< 20261011125222,NaN,NaN,NaN,NaN
< 20261011125223,NaN,NaN,NaN,NaN
< 20261011125224,NaN,NaN,NaN,NaN
< 20261011125225,NaN,NaN,NaN,0.211
< 20261011125226,NaN,NaN,NaN,NaN
< 20261011125227,NaN,NaN,NaN,NaN
< 20261011125228,NaN,NaN,NaN,NaN
< 20261011125229,NaN,NaN,NaN,NaN
< 20261011125230,NaN,NaN,NaN,0.209
< 20261011125231,NaN,NaN,NaN,NaN
< 20261011125232,NaN,NaN,NaN,NaN
< 20261011125233,NaN,NaN,NaN,NaN
< 20261011125234,NaN,NaN,NaN,NaN
< 20261011125235,NaN,NaN,NaN,0.210
< 20261011125236,NaN,NaN,NaN,NaN
< 20261011125237,NaN,NaN,NaN,NaN
< 20261011125238,NaN,NaN,NaN,NaN
< 20261011125239,NaN,NaN,NaN,NaN
< 20261011125240,NaN,NaN,NaN,0.210
< 20261011125241,NaN,NaN,NaN,NaN
< 20261011125242,NaN,NaN,NaN,NaN
< 20261011125243,NaN,NaN,NaN,NaN
< 20261011125244,NaN,NaN,NaN,NaN
< 20261011125245,NaN,NaN,NaN,0.209
< 20261011125246,NaN,NaN,NaN,NaN
< 20261011125247,NaN,NaN,NaN,NaN
< 20261011125248,NaN,NaN,NaN,NaN
< 20261011125249,NaN,NaN,NaN,NaN
< 20261011125250,NaN,NaN,NaN,0.212
< 20261011125251,NaN,NaN,NaN,NaN
< 20261011125252,NaN,NaN,NaN,NaN
< 20261011125253,NaN,NaN,NaN,NaN
< 20261011125254,NaN,NaN,NaN,NaN
< 20261011125255,NaN,NaN,NaN,0.212
< 20261011125256,NaN,NaN,NaN,NaN
< 20261011125257,NaN,NaN,NaN,NaN
< 20261011125258,NaN,NaN,NaN,NaN
< 20261011125259,NaN,NaN,NaN,NaN
< 20261011125300,NaN,NaN,NaN,0.212
< 20261011125301,NaN,NaN,NaN,NaN
< 20261011125302,NaN,NaN,NaN,NaN
< 20261011125303,NaN,NaN,NaN,NaN
< 20261011125304,NaN,NaN,NaN,NaN
< 20261011125305,NaN,NaN,NaN,0.212
< 20261011125306,NaN,NaN,NaN,NaN
< 20261011125307,NaN,NaN,NaN,NaN
< 20261011125308,NaN,NaN,NaN,NaN
< 20261011125309,NaN,NaN,NaN,NaN
< 20261011125310,NaN,NaN,NaN,0.211
< 20261011125311,NaN,NaN,NaN,NaN
< 20261011125312,NaN,NaN,NaN,NaN
< 20261011125313,NaN,NaN,NaN,NaN
< 20261011125314,NaN,NaN,NaN,NaN
< 20261011125315,NaN,NaN,NaN,0.211
< 20261011125316,NaN,NaN,NaN,NaN
< 20261011125317,NaN,NaN,NaN,NaN
< 20261011125318,NaN,NaN,NaN,NaN
< 20261011125319,NaN,NaN,NaN,NaN
< 20261011125320,NaN,NaN,NaN,0.213
< 20261011125321,NaN,NaN,NaN,NaN
< 20261011125322,NaN,NaN,NaN,NaN
< 20261011125323,NaN,NaN,NaN,NaN
< 20261011125324,NaN,NaN,NaN,NaN
< 20261011125325,NaN,NaN,NaN,0.214
< 20261011125326,NaN,NaN,NaN,NaN
< 20261011125327,NaN,NaN,NaN,NaN
< 20261011125328,NaN,NaN,NaN,NaN
< 20261011125329,NaN,NaN,NaN,NaN
< 20261011125330,NaN,NaN,NaN,0.213
< 20261011125331,NaN,NaN,NaN,NaN
< 20261011125332,NaN,NaN,NaN,NaN
< 20261011125333,NaN,NaN,NaN,NaN
< 20261011125334,NaN,NaN,NaN,NaN
< 20261011125335,NaN,NaN,NaN,0.213
---
> 20261011115057,8,422.046,7.334,NaN
> 20261011115058,8,422.046,7.341,NaN
> 20261011115059,8,422.070,7.341,NaN
> 20261011115100,8,422.070,7.341,0.215
> 20261011115101,8,422.070,7.341,NaN
> 20261011115102,7,422.070,7.341,NaN
> 20261011115103,7,422.070,7.339,NaN
> 20261011115104,7,422.078,7.339,NaN
> 20261011115105,7,422.078,7.339,0.213
> 20261011115106,7,422.078,7.339,NaN
> 20261011115107,7,422.078,7.340,NaN
> 20261011115108,NaN,421.885,7.340,NaN
> 20261011115109,7,421.885,7.340,NaN
> 20261011115110,7,421.885,7.340,0.214
> 20261011115111,7,421.885,7.340,NaN
> 20261011115112,7,421.885,7.315,NaN
> 20261011115113,7,421.607,7.315,NaN
> 20261011115114,7,421.607,7.315,NaN
> 20261011115115,7,421.607,7.315,0.213
> 20261011115116,7,421.607,7.309,NaN
> 20261011115117,7,421.576,7.309,NaN
> 20261011115118,7,421.576,7.309,NaN
> 20261011115119,7,421.576,7.309,NaN
> 20261011115120,7,421.576,7.309,0.213
> 20261011115121,7,421.576,7.306,NaN
> 20261011115122,7,421.548,7.306,NaN
> 20261011115123,7,421.548,7.306,NaN
> 20261011115124,7,421.548,7.306,NaN
> 20261011115125,7,421.548,7.293,0.214
> 20261011115126,7,421.579,7.293,NaN
> 20261011115127,7,421.579,7.293,NaN
> 20261011115128,7,421.579,7.293,NaN
> 20261011115129,7,421.579,7.293,NaN
> 20261011115130,7,421.579,7.293,0.214
> 20261011115131,7,421.553,7.293,NaN
> 20261011115132,6,421.553,7.293,NaN
> 20261011115133,6,421.553,7.293,NaN
> 20261011115134,6,421.553,7.300,NaN
> 20261011115135,6,421.485,7.300,0.214
> 20261011115136,6,421.485,7.300,NaN
> 20261011115137,6,421.485,7.300,NaN
> 20261011115138,6,421.485,7.300,NaN
> 20261011115139,6,421.485,7.292,NaN
> 20261011115140,6,421.509,7.292,0.214
> 20261011115141,6,421.509,7.292,NaN
> 20261011115142,6,421.509,7.292,NaN
> 20261011115143,6,421.509,7.254,NaN
> 20261011115144,6,421.547,7.254,NaN
> 20261011115145,6,421.547,7.254,0.214
> 20261011115146,6,421.547,7.254,NaN
> 20261011115147,6,421.547,7.239,NaN
> 20261011115148,6,421.528,7.239,NaN
> 20261011115149,6,421.528,7.239,NaN
> 20261011115150,6,421.528,7.239,0.214
> 20261011115151,6,421.528,7.239,NaN
> 20261011115152,6,421.528,7.228,NaN
> 20261011115153,6,421.532,7.228,NaN
> 20261011115154,6,421.532,7.228,NaN
> 20261011115155,6,421.532,7.228,0.213
> 20261011115156,6,421.532,7.216,NaN
> 20261011115157,6,421.482,7.216,NaN
> 20261011115158,6,421.482,7.216,NaN
> 20261011115159,6,421.482,7.216,NaN
> 20261011115200,6,421.482,7.216,0.213
> 20261011115201,6,421.482,7.237,NaN
> 20261011115202,6,421.563,7.237,NaN
> 20261011115203,6,421.563,7.237,NaN
> 20261011115204,6,421.563,7.237,NaN
> 20261011115205,6,421.563,7.233,0.212
> 20261011115206,5,421.537,7.233,NaN
> 20261011115207,5,421.537,7.233,NaN
> 20261011115208,5,421.537,7.233,NaN
> 20261011115209,5,421.537,7.232,NaN
> 20261011115210,5,421.535,7.232,0.212
> 20261011115211,5,421.535,7.232,NaN
> 20261011115212,5,421.535,7.232,NaN
> 20261011115213,5,421.535,7.232,NaN
> 20261011115214,5,421.535,7.231,NaN
> 20261011115215,5,421.470,7.231,0.213
> 20261011115216,5,421.470,7.231,NaN
> 20261011115217,5,421.470,7.231,NaN
> 20261011115218,5,421.470,7.231,NaN
> 20261011115219,5,421.498,7.231,NaN
> 20261011115220,5,421.498,7.231,0.212
> 20261011115221,5,421.498,7.231,NaN
> 20261011115222,5,421.498,7.231,NaN
> 20261011115223,5,421.498,7.221,NaN
> 20261011115224,5,421.459,7.221,NaN
> 20261011115225,5,421.459,7.221,0.212
> 20261011115226,5,421.459,7.221,NaN
> 20261011115227,5,421.459,7.223,NaN
> 20261011115228,5,421.409,7.223,NaN
> 20261011115229,5,421.409,7.223,NaN
> 20261011115230,5,421.409,7.223,0.211
> 20261011115231,5,421.409,7.225,NaN
> 20261011115232,5,421.454,7.225,NaN
> 20261011115233,5,421.454,7.225,NaN
> 20261011115234,5,421.454,7.225,NaN
> 20261011115235,5,421.454,7.225,0.210
> 20261011115236,4,421.454,7.243,NaN
> 20261011115237,4,421.418,7.243,NaN
> 20261011115238,4,421.418,7.243,NaN
> 20261011115239,4,421.418,7.243,NaN
> 20261011115240,4,421.418,7.239,0.208
> 20261011115241,4,421.435,7.239,NaN
> 20261011115242,4,421.435,7.239,NaN
> 20261011115243,4,421.435,7.239,NaN
> 20261011115244,4,421.435,7.239,NaN
> 20261011115245,4,421.435,7.248,0.212
> 20261011115246,4,421.393,7.248,NaN
> 20261011115247,4,421.393,7.248,NaN
> 20261011115248,4,421.393,7.248,NaN
> 20261011115249,4,421.393,7.236,NaN
> 20261011115250,4,421.315,7.236,0.208
> 20261011115251,4,421.315,7.236,NaN
> 20261011115252,4,421.315,7.236,NaN
> 20261011115253,4,421.315,7.236,NaN
> 20261011115254,4,421.315,7.246,NaN
> 20261011115255,4,421.370,7.246,0.208
> 20261011115256,4,421.370,7.246,NaN
> 20261011115257,4,421.370,7.246,NaN
> 20261011115258,4,421.370,7.243,NaN
> 20261011115259,4,421.362,7.243,NaN
> 20261011115300,4,421.362,7.243,0.213
> 20261011115301,4,421.362,7.243,NaN
> 20261011115302,4,421.362,7.243,NaN
> 20261011115303,4,421.362,7.236,NaN
> 20261011115304,4,421.402,7.236,NaN
> 20261011115305,4,421.402,7.236,0.212
> 20261011115306,4,421.402,7.236,NaN
> 20261011115307,4,421.402,7.214,NaN
> 20261011115308,3,421.351,7.214,NaN
> 20261011115309,3,421.351,7.214,NaN
> 20261011115310,3,421.351,7.214,0.212
> 20261011115311,3,421.351,7.214,NaN
> 20261011115312,3,421.351,7.219,NaN
> 20261011115313,3,421.338,7.219,NaN
> 20261011115314,3,421.338,7.219,NaN
> 20261011115315,3,421.338,7.219,0.211
> 20261011115316,3,421.338,7.208,NaN
> 20261011115317,3,421.339,7.208,NaN
> 20261011115318,3,421.339,7.208,NaN
> 20261011115319,3,421.339,7.208,NaN
> 20261011115320,3,421.339,7.208,0.212
> 20261011115321,3,421.339,7.209,NaN
> 20261011115322,3,421.404,7.209,NaN
> 20261011115323,3,421.404,7.209,NaN
> 20261011115324,3,421.404,7.209,NaN
> 20261011115325,3,421.404,7.194,0.212
> 20261011115326,3,421.378,7.194,NaN
> 20261011115327,3,421.378,7.194,NaN
> 20261011115328,3,421.378,7.194,NaN
> 20261011115329,3,421.378,7.194,NaN
> 20261011115330,3,421.378,7.201,0.211
> 20261011115331,3,421.388,7.201,NaN
> 20261011115332,3,421.388,7.201,NaN
> 20261011115333,3,421.388,7.201,NaN
> 20261011115334,3,421.388,7.205,NaN
> 20261011115335,3,421.491,7.205,0.213
> 20261011115336,3,421.491,7.205,NaN
> 20261011115337,3,421.491,7.205,NaN
> 20261011115338,3,421.491,7.205,NaN
> 20261011115339,3,421.491,7.179,NaN
> 20261011115340,3,421.362,7.179,0.212
> 20261011115341,2,421.362,7.179,NaN
> 20261011115342,2,421.362,7.179,NaN
> 20261011115343,2,421.362,7.168,NaN
> 20261011115344,2,421.384,7.168,NaN
> 20261011115345,2,421.384,7.168,0.213
> 20261011115346,2,421.384,7.168,NaN
> 20261011115347,2,421.384,7.168,NaN
> 20261011115348,2,421.423,7.154,NaN
> 20261011115349,2,421.423,7.154,NaN
> 20261011115350,2,421.423,7.154,0.211
> 20261011115351,2,421.423,7.154,NaN
> 20261011115352,2,421.423,7.152,NaN
> 20261011115353,2,421.451,7.152,NaN
> 20261011115354,2,421.451,7.152,NaN
> 20261011115355,2,421.451,7.152,0.214
> 20261011115356,2,421.451,7.151,NaN
> 20261011115357,2,421.442,7.151,NaN
> 20261011115358,2,421.442,7.151,NaN
> 20261011115359,2,421.442,7.151,NaN
> 20261011115400,2,421.442,7.151,0.213
> 20261011115401,2,421.442,7.145,NaN
> 20261011115402,2,421.462,7.145,NaN
> 20261011115403,2,421.462,7.145,NaN
> 20261011115404,2,421.462,7.145,NaN
> 20261011115405,2,421.462,7.143,0.212
> 20261011115406,2,421.456,7.143,NaN
> 20261011115407,2,421.456,7.143,NaN
> 20261011115408,2,421.456,7.143,NaN
> 20261011115409,2,421.456,7.143,NaN
> 20261011115410,2,421.456,7.155,0.210
> 20261011115411,1,421.486,7.155,NaN
> 20261011115412,1,421.486,7.155,NaN
> 20261011115413,1,421.486,7.155,NaN
> 20261011115414,1,421.486,7.154,NaN
> 20261011115415,1,421.547,7.154,0.209
> 20261011115416,1,421.547,7.154,NaN
> 20261011115417,1,421.547,7.154,NaN
> 20261011115418,1,421.547,7.154,NaN
> 20261011115419,1,421.547,7.124,NaN
> 20261011115420,1,421.580,7.124,0.208
> 20261011115421,1,421.580,7.124,NaN
> 20261011115422,1,421.580,7.124,NaN
> 20261011115423,1,421.580,7.110,NaN
> 20261011115424,1,421.586,7.110,NaN
> 20261011115425,1,421.586,7.110,0.208
> 20261011115426,1,421.586,7.110,NaN
> 20261011115427,1,421.586,7.113,NaN
> 20261011115428,1,421.537,7.113,NaN
> 20261011115429,1,421.537,7.113,NaN
> 20261011115430,1,421.537,7.113,0.208
> 20261011115431,1,421.537,7.113,NaN
> 20261011115432,1,421.537,7.118,NaN
> 20261011115433,1,421.567,7.118,NaN
> 20261011115434,1,421.567,7.118,NaN
> 20261011115435,1,421.567,7.118,0.208
> 20261011115436,1,421.567,7.119,NaN
> 20261011115437,1,421.613,7.119,NaN
> 20261011115438,1,421.613,7.119,NaN
> 20261011115439,1,421.613,7.119,NaN
> 20261011115440,1,421.613,7.119,0.210
> 20261011115441,1,421.613,7.110,NaN
> 20261011115442,1,421.652,7.110,NaN
> 20261011115443,1,421.652,7.110,NaN
> 20261011115444,1,421.652,7.110,NaN
> 20261011115445,1,421.652,7.074,0.211
> 20261011115446,NaN,421.505,7.074,NaN
> 20261011115447,NaN,421.505,7.074,NaN
> 20261011115448,NaN,421.505,7.074,NaN
> 20261011115449,NaN,421.505,7.074,NaN
> 20261011115450,NaN,421.505,7.142,0.211
> 20261011115451,NaN,421.439,7.142,NaN
> 20261011115452,NaN,421.439,7.142,NaN
> 20261011115453,NaN,421.439,7.142,NaN
> 20261011115454,9,421.439,7.214,NaN
> 20261011115455,9,421.663,7.214,0.210
> 20261011115456,9,421.663,7.214,NaN
> 20261011115457,9,421.663,7.214,NaN
> 20261011115458,9,421.663,7.257,NaN
> 20261011115459,9,421.837,7.257,NaN
> 20261011115500,9,421.837,7.257,0.210
> 20261011115501,9,421.837,7.257,NaN
> 20261011115502,9,421.837,7.257,NaN
> 20261011115503,9,421.837,7.353,NaN
> 20261011115504,9,421.995,7.353,NaN
> 20261011115505,9,421.995,7.353,0.211
> 20261011115506,9,421.995,7.353,NaN
> 20261011115507,9,421.995,7.405,NaN
> 20261011115508,9,421.998,7.405,NaN
> 20261011115509,9,421.998,7.405,NaN
> 20261011115510,9,421.998,7.405,0.210
> 20261011115511,9,421.998,7.405,NaN
> 20261011115512,9,421.998,7.420,NaN
> 20261011115513,9,421.943,7.420,NaN
> 20261011115514,9,421.943,7.420,NaN
> 20261011115515,9,421.943,7.420,0.213
> 20261011115516,9,421.943,7.423,NaN
> 20261011115517,9,421.999,7.423,NaN
> 20261011115518,9,421.999,7.423,NaN
> 20261011115519,9,421.999,7.423,NaN
> 20261011115520,9,421.999,7.423,0.213
> 20261011115521,9,421.999,7.405,NaN
> 20261011115522,9,421.922,7.405,NaN
> 20261011115523,9,421.922,7.405,NaN
> 20261011115524,9,421.922,7.405,NaN
> 20261011115525,9,421.922,7.411,0.212
> 20261011115526,9,421.920,7.411,NaN
> 20261011115527,9,421.920,7.411,NaN
> 20261011115528,8,421.920,7.411,NaN
> 20261011115529,8,421.920,7.408,NaN
> 20261011115530,8,421.888,7.408,0.212
> 20261011115531,8,421.888,7.408,NaN
> 20261011115532,8,421.888,7.408,NaN
> 20261011115533,8,421.888,7.408,NaN
> 20261011115534,8,421.888,7.411,NaN
> 20261011115535,8,421.856,7.411,0.213
> 20261011115536,8,421.856,7.411,NaN
> 20261011115537,8,421.856,7.411,NaN
> 20261011115538,8,421.856,7.379,NaN
> 20261011115539,8,421.810,7.379,NaN
> 20261011115540,8,421.810,7.379,0.212
> 20261011115541,8,421.810,7.379,NaN
> 20261011115542,8,421.810,7.379,NaN
> 20261011115543,8,421.810,7.339,NaN
> 20261011115544,8,421.834,7.339,NaN
> 20261011115545,8,421.834,7.339,0.212
> 20261011115546,8,421.834,7.339,NaN
> 20261011115547,8,421.834,7.349,NaN
> 20261011115548,8,421.920,7.349,NaN
> 20261011115549,8,421.920,7.349,NaN
> 20261011115550,8,421.920,7.349,0.214
> 20261011115551,8,421.920,7.349,NaN
> 20261011115552,8,421.920,7.335,NaN
> 20261011115553,8,421.787,7.335,NaN
> 20261011115554,8,421.787,7.335,NaN
> 20261011115555,8,421.787,7.335,0.216
> 20261011115556,8,421.787,7.323,NaN
> 20261011115557,8,421.790,7.323,NaN
> 20261011115558,8,421.790,7.323,NaN
> 20261011115559,7,421.790,7.323,NaN
> 20261011115600,7,421.790,7.323,0.214
> 20261011115601,7,421.790,7.332,NaN
> 20261011115602,7,421.801,7.332,NaN
> 20261011115603,7,421.801,7.332,NaN
> 20261011115604,7,421.801,7.332,NaN
> 20261011115605,7,421.801,7.320,0.212
> 20261011115606,7,421.825,7.320,NaN
> 20261011115607,7,421.825,7.320,NaN
> 20261011115608,7,421.825,7.320,NaN
> 20261011115609,7,421.825,7.320,NaN
> 20261011115610,7,421.572,7.301,0.214
> 20261011115611,7,421.572,7.301,NaN
> 20261011115612,7,421.572,7.301,NaN
> 20261011115613,7,421.572,7.301,NaN
> 20261011115614,7,421.572,7.296,NaN
> 20261011115615,7,421.520,7.296,0.215
> 20261011115616,7,421.520,7.296,NaN
> 20261011115617,7,421.520,7.296,NaN
> 20261011115618,7,421.520,7.283,NaN
> 20261011115619,7,421.507,7.283,NaN
> 20261011115620,7,421.507,7.283,0.214
> 20261011115621,7,421.507,7.283,NaN
> 20261011115622,7,421.507,7.283,NaN
> 20261011115623,7,421.507,7.284,NaN
> 20261011115624,7,421.554,7.284,NaN
> 20261011115625,7,421.554,7.284,0.214
> 20261011115626,7,421.554,7.284,NaN
> 20261011115627,7,421.554,7.273,NaN
> 20261011115628,7,421.520,7.273,NaN
> 20261011115629,7,421.520,7.273,NaN
> 20261011115630,7,421.520,7.273,0.214
> 20261011115631,7,421.520,7.273,NaN
> 20261011115632,7,421.520,7.275,NaN
> 20261011115633,6,421.534,7.275,NaN
> 20261011115634,6,421.534,7.275,NaN
> 20261011115635,6,421.534,7.275,0.214
> 20261011115636,6,421.534,7.281,NaN
> 20261011115637,6,421.548,7.281,NaN
> 20261011115638,6,421.548,7.281,NaN
> 20261011115639,6,421.548,7.281,NaN
> 20261011115640,6,421.548,7.242,0.214
> 20261011115641,6,421.452,7.242,NaN
> 20261011115642,6,421.452,7.242,NaN
> 20261011115643,6,421.452,7.242,NaN
> 20261011115644,6,421.452,7.242,NaN
> 20261011115645,6,421.452,7.229,0.214
> 20261011115646,6,421.538,7.229,NaN
> 20261011115647,6,421.538,7.229,NaN
> 20261011115648,6,421.538,7.229,NaN
> 20261011115649,6,421.538,7.212,NaN
> 20261011115650,6,421.525,7.212,0.215
> 20261011115651,6,421.525,7.212,NaN
> 20261011115652,6,421.525,7.212,NaN
> 20261011115653,6,421.525,7.212,NaN
> 20261011115654,6,421.525,7.208,NaN
> 20261011115655,6,421.515,7.208,0.212
> 20261011115656,6,421.515,7.208,NaN
> 20261011115657,6,421.515,7.208,NaN
> 20261011115658,6,421.515,7.213,NaN
> 20261011115659,6,421.505,7.213,NaN
> 20261011115700,6,421.505,7.213,0.213
> 20261011115701,6,421.505,7.213,NaN
> 20261011115702,6,421.505,7.207,NaN
> 20261011115703,6,421.507,7.207,NaN
> 20261011115704,5,421.507,7.207,NaN
> 20261011115705,5,421.507,7.207,0.212
> 20261011115706,5,421.507,7.207,NaN
> 20261011115707,5,421.545,7.215,NaN
> 20261011115708,5,421.545,7.215,NaN
> 20261011115709,5,421.545,7.215,NaN
> 20261011115710,5,421.545,7.215,0.213
> 20261011115711,5,421.545,7.211,NaN
> 20261011115712,5,421.507,7.211,NaN
> 20261011115713,5,421.507,7.211,NaN
> 20261011115714,5,421.507,7.211,NaN
> 20261011115715,5,421.507,7.211,0.213
> 20261011115716,5,421.507,7.203,NaN
> 20261011115717,5,421.522,7.203,NaN
> 20261011115718,5,421.522,7.203,NaN
> 20261011115719,5,421.522,7.203,NaN
> 20261011115720,5,421.522,7.186,0.212
> 20261011115721,5,421.536,7.186,NaN
> 20261011115722,5,421.536,7.186,NaN
> 20261011115723,5,421.536,7.186,NaN
> 20261011115724,5,421.536,7.186,NaN
> 20261011115725,5,421.536,7.187,0.212
> 20261011115726,5,421.492,7.187,NaN
> 20261011115727,5,421.492,7.187,NaN
> 20261011115728,5,421.492,7.187,NaN
> 20261011115729,5,421.492,7.196,NaN
> 20261011115730,5,421.513,7.196,0.212
> 20261011115731,5,421.513,7.196,NaN
> 20261011115732,5,421.513,7.196,NaN
> 20261011115733,5,421.513,7.217,NaN
> 20261011115734,5,421.524,7.217,NaN
> 20261011115735,5,421.524,7.217,0.210
> 20261011115736,4,421.524,7.217,NaN
> 20261011115737,4,421.524,7.217,NaN
> 20261011115738,4,421.524,7.200,NaN
> 20261011115739,4,421.520,7.200,NaN
> 20261011115740,4,421.520,7.200,0.211
> 20261011115741,4,421.520,7.200,NaN
> 20261011115742,4,421.520,7.213,NaN
> 20261011115743,4,421.451,7.213,NaN
> 20261011115744,4,421.451,7.213,NaN
> 20261011115745,4,421.451,7.213,0.210
> 20261011115746,4,421.451,7.213,NaN
> 20261011115747,4,421.451,7.229,NaN
> 20261011115748,4,421.450,7.229,NaN
> 20261011115749,4,421.450,7.229,NaN
> 20261011115750,4,421.450,7.229,0.209
> 20261011115751,4,421.450,7.211,NaN
> 20261011115752,4,421.442,7.211,NaN
> 20261011115753,4,421.442,7.211,NaN
> 20261011115754,4,421.442,7.211,NaN
> 20261011115755,4,421.442,7.211,0.211
> 20261011115756,4,421.442,7.215,NaN
> 20261011115757,4,421.400,7.215,NaN
> 20261011115758,4,421.400,7.215,NaN
> 20261011115759,4,421.400,7.215,NaN
> 20261011115800,4,421.400,7.220,0.213
> 20261011115801,4,421.660,7.220,NaN
> 20261011115802,4,421.660,7.220,NaN
> 20261011115803,4,421.660,7.220,NaN
> 20261011115804,4,421.660,7.220,NaN
> 20261011115805,4,421.660,7.191,0.213
> 20261011115806,4,421.359,7.191,NaN
> 20261011115807,4,421.359,7.191,NaN
> 20261011115808,3,421.359,7.191,NaN
> 20261011115809,3,421.359,7.192,NaN
> 20261011115810,3,421.411,7.192,0.212
> 20261011115811,3,421.411,7.192,NaN
> 20261011115812,3,421.411,7.192,NaN
> 20261011115813,3,421.411,7.179,NaN
> 20261011115814,3,421.406,7.179,NaN
> 20261011115815,3,421.406,7.179,0.211
> 20261011115816,3,421.406,7.179,NaN
> 20261011115817,3,421.406,7.179,NaN
> 20261011115818,3,421.406,7.168,NaN
> 20261011115819,3,421.405,7.168,NaN
> 20261011115820,3,421.405,7.168,0.213
> 20261011115821,3,421.405,7.168,NaN
> 20261011115822,3,421.405,7.171,NaN
> 20261011115823,3,421.453,7.171,NaN
> 20261011115824,3,421.453,7.171,NaN
> 20261011115825,3,421.453,7.171,0.212
> 20261011115826,3,421.453,7.171,NaN
> 20261011115827,3,421.453,7.170,NaN
> 20261011115828,3,421.394,7.170,NaN
> 20261011115829,3,421.394,7.170,NaN
> 20261011115830,3,421.394,7.170,0.211
> 20261011115831,3,421.394,7.164,NaN
> 20261011115832,3,421.470,7.164,NaN
> 20261011115833,3,421.470,7.164,NaN
> 20261011115834,3,421.470,7.164,NaN
> 20261011115835,3,421.470,7.164,0.214
> 20261011115836,3,421.470,7.163,NaN
> 20261011115837,3,421.390,7.163,NaN
> 20261011115838,3,421.390,7.163,NaN
> 20261011115839,2,421.390,7.163,NaN
> 20261011115840,2,421.390,7.150,0.214
> 20261011115841,2,421.421,7.150,NaN
> 20261011115842,2,421.421,7.150,NaN
> 20261011115843,2,421.421,7.150,NaN
> 20261011115844,2,421.421,7.150,NaN
> 20261011115845,2,421.421,7.136,0.214
> 20261011115846,2,421.445,7.136,NaN
> 20261011115847,2,421.445,7.136,NaN
> 20261011115848,2,421.445,7.136,NaN
> 20261011115849,2,421.445,7.137,NaN
> 20261011115850,2,421.474,7.137,0.213
> 20261011115851,2,421.474,7.137,NaN
> 20261011115852,2,421.474,7.137,NaN
> 20261011115853,2,421.474,7.137,NaN
> 20261011115854,2,421.435,7.132,NaN
> 20261011115855,2,421.435,7.132,0.214
> 20261011115856,2,421.435,7.132,NaN
> 20261011115857,2,421.435,7.132,NaN
> 20261011115858,2,421.435,7.135,NaN
> 20261011115859,2,421.471,7.135,NaN
> 20261011115900,2,421.471,7.135,0.213
> 20261011115901,2,421.471,7.135,NaN
> 20261011115902,2,421.471,7.132,NaN
> 20261011115903,2,421.465,7.132,NaN
> 20261011115904,2,421.465,7.132,NaN
> 20261011115905,2,421.465,7.132,0.210
> 20261011115906,2,421.465,7.132,NaN
> 20261011115907,2,421.465,7.126,NaN
> 20261011115908,2,421.306,7.126,NaN
> 20261011115909,2,421.306,7.126,NaN
> 20261011115910,2,421.306,7.126,0.210
> 20261011115911,2,421.306,7.160,NaN
> 20261011115912,2,421.487,7.160,NaN
> 20261011115913,1,421.487,7.160,NaN
> 20261011115914,1,421.487,7.160,NaN
> 20261011115915,1,421.487,7.138,0.208
> 20261011115916,1,421.482,7.138,NaN
> 20261011115917,1,421.482,7.138,NaN
> 20261011115918,1,421.482,7.138,NaN
> 20261011115919,1,421.482,7.138,NaN
> 20261011115920,1,421.482,7.118,0.209
> 20261011115921,1,421.518,7.118,NaN
> 20261011115922,1,421.518,7.118,NaN
> 20261011115923,1,421.518,7.118,NaN
> 20261011115924,1,421.518,7.124,NaN
> 20261011115925,1,421.531,7.124,0.208
> 20261011115926,1,421.531,7.124,NaN
> 20261011115927,1,421.531,7.124,NaN
> 20261011115928,1,421.531,7.124,NaN
> 20261011115929,1,421.531,7.124,NaN
> 20261011115930,1,421.530,7.124,0.208
> 20261011115931,1,421.530,7.124,NaN
> 20261011115932,1,421.530,7.124,NaN
> 20261011115933,1,421.530,7.136,NaN
> 20261011115934,1,421.547,7.136,NaN
> 20261011115935,1,421.547,7.136,0.208
> 20261011115936,1,421.547,7.136,NaN
> 20261011115937,1,421.547,7.136,NaN
> 20261011115938,1,421.726,7.136,NaN
> 20261011115939,1,421.726,7.136,NaN
> 20261011115940,1,421.726,7.136,0.213
> 20261011115941,1,421.726,7.136,NaN
> 20261011115942,1,421.726,7.114,NaN
> 20261011115943,NaN,421.500,7.114,NaN
> 20261011115944,NaN,421.500,7.114,NaN
> 20261011115945,NaN,421.500,7.114,0.212
> 20261011115946,NaN,421.500,7.114,NaN
> 20261011115947,NaN,421.500,7.114,NaN
> 20261011115948,NaN,421.439,7.114,NaN
> 20261011115949,NaN,421.439,7.114,NaN
> 20261011115950,NaN,421.439,7.114,0.210
> 20261011115951,9,421.439,7.167,NaN
> 20261011115952,9,421.444,7.167,NaN
> 20261011115953,9,421.444,7.167,NaN
> 20261011115954,9,421.444,7.167,NaN
> 20261011115955,9,421.444,7.203,0.211
> 20261011115956,9,421.643,7.203,NaN
> 20261011115957,9,421.643,7.203,NaN
> 20261011115958,9,421.643,7.203,NaN
> 20261011115959,9,421.643,7.203,NaN
> 20261011120000,9,421.643,7.293,0.211
> 20261011120001,9,421.963,7.293,NaN
> 20261011120002,9,421.963,7.293,NaN
> 20261011120003,9,421.963,7.293,NaN
> 20261011120004,9,421.963,7.293,NaN
> 20261011120005,9,421.922,7.374,0.212
> 20261011120006,9,421.922,7.374,NaN
> 20261011120007,9,421.922,7.374,NaN
> 20261011120008,9,421.922,7.374,NaN
> 20261011120009,9,421.922,7.394,NaN
> 20261011120010,9,421.917,7.394,0.211
> 20261011120011,9,421.917,7.394,NaN
> 20261011120012,9,421.917,7.394,NaN
> 20261011120013,9,421.917,7.422,NaN
> 20261011120014,9,422.132,7.422,NaN
> 20261011120015,9,422.132,7.422,0.213
> 20261011120016,9,422.132,7.422,NaN
> 20261011120017,9,422.132,7.422,NaN
> 20261011120018,9,422.132,7.391,NaN
> 20261011120019,9,421.842,7.391,NaN
> 20261011120020,9,421.842,7.391,0.214
> 20261011120021,9,421.842,7.391,NaN
> 20261011120022,9,421.842,7.403,NaN
> 20261011120023,9,421.868,7.403,NaN
> 20261011120024,9,421.868,7.403,NaN
> 20261011120025,9,421.868,7.403,0.213
> 20261011120026,9,421.868,7.403,NaN
> 20261011120027,8,421.868,7.403,NaN
> 20261011120028,8,421.870,7.403,NaN
> 20261011120029,8,421.870,7.403,NaN
> 20261011120030,8,421.870,7.403,0.215
> 20261011120031,8,421.870,7.404,NaN
> 20261011120032,8,421.797,7.404,NaN
> 20261011120033,8,421.797,7.404,NaN
> 20261011120034,8,421.797,7.404,NaN
> 20261011120035,8,421.797,7.404,0.212
> 20261011120036,8,421.797,7.385,NaN
> 20261011120037,8,421.732,7.385,NaN
> 20261011120038,8,421.732,7.385,NaN
> 20261011120039,8,421.732,7.385,NaN
> 20261011120040,8,421.732,7.362,0.213
> 20261011120041,8,421.728,7.362,NaN
> 20261011120042,8,421.728,7.362,NaN
> 20261011120043,8,421.728,7.362,NaN
> 20261011120044,8,421.728,7.362,NaN
> 20261011120045,8,421.728,7.352,0.213
> 20261011120046,8,421.734,7.352,NaN
> 20261011120047,8,421.734,7.352,NaN
> 20261011120048,8,421.734,7.352,NaN
> 20261011120049,8,421.734,7.353,NaN
> 20261011120050,8,421.765,7.353,0.214
> 20261011120051,8,421.765,7.353,NaN
> 20261011120052,8,421.765,7.353,NaN
> 20261011120053,8,421.765,7.334,NaN
> 20261011120054,8,421.757,7.334,NaN
> 20261011120055,8,421.757,7.334,0.214
> 20261011120056,8,421.757,7.334,NaN
> 20261011120057,8,421.757,7.334,NaN
> 20261011120058,8,421.757,7.344,NaN
> 20261011120059,7,421.691,7.344,NaN
> 20261011120100,7,421.691,7.344,0.214
> 20261011120101,7,421.691,7.344,NaN
> 20261011120102,7,421.691,7.341,NaN
> 20261011120103,7,421.737,7.341,NaN
> 20261011120104,7,421.737,7.341,NaN
> 20261011120105,7,421.737,7.341,0.215
> 20261011120106,7,421.737,7.336,NaN
> 20261011120107,7,421.569,7.336,NaN
> 20261011120108,7,421.569,7.336,NaN
> 20261011120109,7,421.569,7.336,NaN
> 20261011120110,7,421.569,7.336,0.214
> 20261011120111,7,421.569,7.305,NaN
> 20261011120112,7,421.463,7.305,NaN
> 20261011120113,7,421.463,7.305,NaN
> 20261011120114,7,421.463,7.305,NaN
> 20261011120115,7,421.463,7.293,0.214
> 20261011120116,7,421.470,7.293,NaN
> 20261011120117,7,421.470,7.293,NaN
> 20261011120118,7,421.470,7.293,NaN
> 20261011120119,7,421.470,7.293,NaN
> 20261011120120,7,421.470,7.297,0.214
> 20261011120121,7,421.520,7.297,NaN
> 20261011120122,7,421.520,7.297,NaN
> 20261011120123,7,421.520,7.297,NaN
> 20261011120124,7,421.520,7.282,NaN
> 20261011120125,7,421.426,7.282,0.214
> 20261011120126,7,421.426,7.282,NaN
> 20261011120127,7,421.426,7.282,NaN
> 20261011120128,7,421.426,7.282,NaN
> 20261011120129,7,421.426,7.285,NaN
> 20261011120130,7,421.450,7.285,0.214
> 20261011120131,6,421.450,7.285,NaN
> 20261011120132,6,421.450,7.285,NaN
> 20261011120133,6,421.450,7.291,NaN
> 20261011120134,6,421.476,7.291,NaN
> 20261011120135,6,421.476,7.291,0.214
> 20261011120136,6,421.476,7.291,NaN
> 20261011120137,6,421.476,7.291,NaN
> 20261011120138,6,421.476,7.290,NaN
> 20261011120139,6,421.447,7.290,NaN
> 20261011120140,6,421.447,7.290,0.214
> 20261011120141,6,421.447,7.290,NaN
> 20261011120142,6,421.447,7.246,NaN
> 20261011120143,6,421.430,7.246,NaN
> 20261011120144,6,421.430,7.246,NaN
> 20261011120145,6,421.430,7.246,0.212
> 20261011120146,6,421.430,7.246,NaN
> 20261011120147,6,421.430,7.234,NaN
> 20261011120148,6,421.444,7.234,NaN
> 20261011120149,6,421.444,7.234,NaN
> 20261011120150,6,421.444,7.234,0.214
> 20261011120151,6,421.444,7.222,NaN
> 20261011120152,6,421.500,7.222,NaN
> 20261011120153,6,421.500,7.222,NaN
> 20261011120154,6,421.500,7.222,NaN
> 20261011120155,6,421.500,7.230,0.210
> 20261011120156,6,421.431,7.230,NaN
> 20261011120157,6,421.431,7.230,NaN
> 20261011120158,6,421.431,7.230,NaN
> 20261011120159,6,421.431,7.230,NaN
> 20261011120200,6,421.431,7.232,0.212
> 20261011120201,5,421.463,7.232,NaN
> 20261011120202,5,421.463,7.232,NaN
> 20261011120203,5,421.463,7.232,NaN
> 20261011120204,5,421.463,7.223,NaN
> 20261011120205,5,421.443,7.223,0.210
> 20261011120206,5,421.443,7.223,NaN
> 20261011120207,5,421.443,7.223,NaN
> 20261011120208,5,421.443,7.223,NaN
> 20261011120209,5,421.443,7.234,NaN
> 20261011120210,5,421.436,7.234,0.213
> 20261011120211,5,421.436,7.234,NaN
> 20261011120212,5,421.436,7.234,NaN
> 20261011120213,5,421.436,7.230,NaN
> 20261011120214,5,421.434,7.230,NaN
> 20261011120215,5,421.434,7.230,0.212
> 20261011120216,5,421.434,7.230,NaN
> 20261011120217,5,421.434,7.229,NaN
> 20261011120218,5,421.449,7.229,NaN
> 20261011120219,5,421.449,7.229,NaN
> 20261011120220,5,421.449,7.229,0.213
> 20261011120221,5,421.449,7.229,NaN
> 20261011120222,5,421.449,7.229,NaN
> 20261011120223,5,421.421,7.229,NaN
> 20261011120224,5,421.421,7.229,NaN
> 20261011120225,5,421.421,7.229,0.212
> 20261011120226,5,421.421,7.217,NaN
> 20261011120227,5,421.348,7.217,NaN
> 20261011120228,5,421.348,7.217,NaN
> 20261011120229,5,421.348,7.217,NaN
> 20261011120230,5,421.348,7.217,0.211
> 20261011120231,5,421.348,7.225,NaN
> 20261011120232,5,421.438,7.225,NaN
> 20261011120233,5,421.438,7.225,NaN
> 20261011120234,5,421.438,7.225,NaN
> 20261011120235,4,421.438,7.224,0.210
> 20261011120236,4,421.439,7.224,NaN
> 20261011120237,4,421.439,7.224,NaN
> 20261011120238,4,421.439,7.224,NaN
> 20261011120239,4,421.439,7.224,NaN
> 20261011120240,4,421.439,7.229,0.209
> 20261011120241,4,421.320,7.229,NaN
> 20261011120242,4,421.320,7.229,NaN
> 20261011120243,4,421.320,7.229,NaN
> 20261011120244,4,421.320,7.238,NaN
> 20261011120245,4,421.331,7.238,0.209
> 20261011120246,4,421.331,7.238,NaN
> 20261011120247,4,421.331,7.238,NaN
> 20261011120248,4,421.331,7.238,NaN
> 20261011120249,4,421.331,7.251,NaN
> 20261011120250,4,421.311,7.251,0.208
> 20261011120251,4,421.311,7.251,NaN
> 20261011120252,4,421.311,7.251,NaN
> 20261011120253,4,421.311,7.244,NaN
> 20261011120254,4,421.255,7.244,NaN
> 20261011120255,4,421.255,7.244,0.210
> 20261011120256,4,421.255,7.244,NaN
> 20261011120257,4,421.255,7.244,NaN
> 20261011120258,4,421.255,7.249,NaN
> 20261011120259,4,421.514,7.249,NaN
> 20261011120300,4,421.514,7.249,0.213
> 20261011120301,4,421.514,7.249,NaN
> 20261011120302,4,421.514,7.237,NaN
> 20261011120303,4,421.286,7.237,NaN
> 20261011120304,4,421.286,7.237,NaN
> 20261011120305,4,421.286,7.237,0.213
> 20261011120306,3,421.286,7.237,NaN
> 20261011120307,3,421.255,7.215,NaN
> 20261011120308,3,421.255,7.215,NaN
> 20261011120309,3,421.255,7.215,NaN
> 20261011120310,3,421.255,7.215,0.211
> 20261011120311,3,421.255,7.197,NaN
> 20261011120312,3,421.310,7.197,NaN
> 20261011120313,3,421.310,7.197,NaN
> 20261011120314,3,421.310,7.197,NaN
> 20261011120315,3,421.310,7.181,0.212
> 20261011120316,3,421.344,7.181,NaN
> 20261011120317,3,421.344,7.181,NaN
> 20261011120318,3,421.344,7.181,NaN
> 20261011120319,3,421.344,7.181,NaN
> 20261011120320,3,421.344,7.181,0.212
> 20261011120321,3,421.401,7.181,NaN
> 20261011120322,3,421.401,7.181,NaN
> 20261011120323,3,421.401,7.181,NaN
> 20261011120324,3,421.401,7.184,NaN
> 20261011120325,3,421.384,7.184,0.212
> 20261011120326,3,421.384,7.184,NaN
> 20261011120327,3,421.384,7.184,NaN
> 20261011120328,3,421.384,7.184,NaN
> 20261011120329,3,421.384,7.170,NaN
> 20261011120330,3,421.324,7.170,0.211
> 20261011120331,3,421.324,7.170,NaN
> 20261011120332,3,421.324,7.170,NaN
> 20261011120333,3,421.324,7.177,NaN
> 20261011120334,3,421.368,7.177,NaN
> 20261011120335,3,421.368,7.177,0.213
> 20261011120336,3,421.368,7.177,NaN
> 20261011120337,3,421.368,7.145,NaN
> 20261011120338,2,421.307,7.145,NaN
> 20261011120339,2,421.307,7.145,NaN
> 20261011120340,2,421.307,7.145,0.213
> 20261011120341,2,421.307,7.145,NaN
> 20261011120342,2,421.307,7.146,NaN
> 20261011120343,2,421.376,7.146,NaN
> 20261011120344,2,421.376,7.146,NaN
> 20261011120345,2,421.376,7.146,0.212
> 20261011120346,2,421.376,7.139,NaN
> 20261011120347,2,421.409,7.139,NaN
> 20261011120348,2,421.409,7.139,NaN
> 20261011120349,2,421.409,7.139,NaN
> 20261011120350,2,421.409,7.139,0.212
> 20261011120351,2,421.409,7.134,NaN
> 20261011120352,2,421.459,7.134,NaN
> 20261011120353,2,421.459,7.134,NaN
> 20261011120354,2,421.459,7.134,NaN
> 20261011120355,2,421.459,7.138,0.213
> 20261011120356,2,421.437,7.138,NaN
> 20261011120357,2,421.437,7.138,NaN
> 20261011120358,2,421.437,7.138,NaN
> 20261011120359,2,421.437,7.141,NaN
> 20261011120400,2,421.407,7.141,0.213
> 20261011120401,2,421.407,7.141,NaN
> 20261011120402,2,421.407,7.141,NaN
> 20261011120403,2,421.407,7.141,NaN
> 20261011120404,2,421.407,7.132,NaN
> 20261011120405,2,421.229,7.132,0.209
> 20261011120406,2,421.229,7.132,NaN
> 20261011120407,2,421.229,7.132,NaN
> 20261011120408,2,421.229,7.143,NaN
> 20261011120409,2,421.450,7.143,NaN
> 20261011120410,1,421.450,7.143,0.209
> 20261011120411,1,421.450,7.143,NaN
> 20261011120412,1,421.450,7.143,NaN
> 20261011120413,1,421.450,7.152,NaN
> 20261011120414,1,421.467,7.152,NaN
> 20261011120415,1,421.467,7.152,0.209
> 20261011120416,1,421.467,7.152,NaN
> 20261011120417,1,421.467,7.130,NaN
> 20261011120418,1,421.534,7.130,NaN
> 20261011120419,1,421.534,7.130,NaN
> 20261011120420,1,421.534,7.130,0.209
> 20261011120421,1,421.534,7.131,NaN
> 20261011120422,1,421.563,7.131,NaN
> 20261011120423,1,421.563,7.131,NaN
> 20261011120424,1,421.563,7.131,NaN
> 20261011120425,1,421.563,7.131,0.209
> 20261011120426,1,421.563,7.121,NaN
> 20261011120427,1,421.521,7.121,NaN
> 20261011120428,1,421.521,7.121,NaN
> 20261011120429,1,421.521,7.121,NaN
> 20261011120430,1,421.521,7.116,0.208
> 20261011120431,1,421.531,7.116,NaN
> 20261011120432,1,421.531,7.116,NaN
> 20261011120433,1,421.531,7.116,NaN
> 20261011120434,1,421.531,7.116,NaN
> 20261011120435,1,421.531,7.120,0.208
> 20261011120436,1,421.517,7.120,NaN
> 20261011120437,1,421.517,7.120,NaN
> 20261011120438,1,421.517,7.120,NaN
> 20261011120439,1,421.517,7.119,NaN
> 20261011120440,1,421.510,7.119,0.211
> 20261011120441,1,421.510,7.119,NaN
> 20261011120442,NaN,421.510,7.119,NaN
> 20261011120443,NaN,421.510,7.119,NaN
> 20261011120444,NaN,421.510,7.086,NaN
> 20261011120445,NaN,421.489,7.086,0.211
> 20261011120446,NaN,421.489,7.086,NaN
> 20261011120447,NaN,421.489,7.086,NaN
> 20261011120448,NaN,421.489,7.158,NaN
> 20261011120449,NaN,421.375,7.158,NaN
> 20261011120450,9,421.375,7.158,0.210
> 20261011120451,9,421.375,7.158,NaN
> 20261011120452,9,421.375,7.158,NaN
> 20261011120453,9,421.375,7.219,NaN
> 20261011120454,9,421.486,7.219,NaN
> 20261011120455,9,421.486,7.219,0.212
> 20261011120456,9,421.486,7.219,NaN
> 20261011120457,9,421.486,7.275,NaN
> 20261011120458,9,421.737,7.275,NaN
> 20261011120459,9,421.737,7.275,NaN
> 20261011120500,9,421.737,7.275,0.210
> 20261011120501,9,421.737,7.357,NaN
> 20261011120502,9,421.884,7.357,NaN
> 20261011120503,9,421.884,7.357,NaN
> 20261011120504,9,421.884,7.357,NaN
> 20261011120505,9,421.884,7.357,0.211
> 20261011120506,9,421.884,7.404,NaN
> 20261011120507,9,421.819,7.404,NaN
> 20261011120508,9,421.819,7.404,NaN
> 20261011120509,9,421.819,7.404,NaN
> 20261011120510,9,421.819,7.416,0.210
> 20261011120511,9,421.809,7.416,NaN
> 20261011120512,9,421.809,7.416,NaN
> 20261011120513,9,421.809,7.416,NaN
> 20261011120514,9,421.809,7.416,NaN
> 20261011120515,9,421.809,7.423,0.214
> 20261011120516,9,421.839,7.423,NaN
> 20261011120517,9,421.839,7.423,NaN
> 20261011120518,9,421.839,7.423,NaN
> 20261011120519,9,421.839,7.398,NaN
> 20261011120520,9,421.833,7.398,0.213
> 20261011120521,9,421.833,7.398,NaN
> 20261011120522,9,421.833,7.398,NaN
> 20261011120523,9,421.833,7.398,NaN
> 20261011120524,9,421.878,7.418,NaN
> 20261011120525,8,421.878,7.418,0.213
> 20261011120526,8,421.878,7.418,NaN
> 20261011120527,8,421.878,7.418,NaN
> 20261011120528,8,421.878,7.420,NaN
> 20261011120529,8,421.800,7.420,NaN
> 20261011120530,8,421.800,7.420,0.213
> 20261011120531,8,421.800,7.420,NaN
> 20261011120532,8,421.800,7.429,NaN
> 20261011120533,8,421.750,7.429,NaN
> 20261011120534,8,421.750,7.429,NaN
> 20261011120535,8,421.750,7.429,0.213
> 20261011120536,8,421.750,7.429,NaN
> 20261011120537,8,421.750,7.373,NaN
> 20261011120538,8,421.671,7.373,NaN
> 20261011120539,8,421.671,7.373,NaN
> 20261011120540,8,421.671,7.373,0.212
> 20261011120541,8,421.671,7.351,NaN
> 20261011120542,8,421.717,7.351,NaN
> 20261011120543,8,421.717,7.351,NaN
> 20261011120544,8,421.717,7.351,NaN
> 20261011120545,8,421.717,7.351,0.216
> 20261011120546,8,421.717,7.356,NaN
> 20261011120547,8,421.834,7.356,NaN
> 20261011120548,8,421.834,7.356,NaN
> 20261011120549,8,421.834,7.356,NaN
> 20261011120550,8,421.834,7.356,0.213
> 20261011120551,8,421.834,7.328,NaN
> 20261011120552,8,421.678,7.328,NaN
> 20261011120553,8,421.678,7.328,NaN
> 20261011120554,8,421.678,7.328,NaN
> 20261011120555,8,421.678,7.342,0.214
> 20261011120556,8,421.692,7.342,NaN
> 20261011120557,8,421.692,7.342,NaN
> 20261011120558,7,421.692,7.342,NaN
> 20261011120559,7,421.692,7.342,NaN
> 20261011120600,7,421.692,7.339,0.214
> 20261011120601,7,421.679,7.339,NaN
> 20261011120602,7,421.679,7.339,NaN
> 20261011120603,7,421.679,7.339,NaN
> 20261011120604,7,421.679,7.334,NaN
> 20261011120605,7,421.555,7.334,0.213
> 20261011120606,7,421.555,7.334,NaN
> 20261011120607,7,421.555,7.334,NaN
> 20261011120608,7,421.555,7.334,NaN
> 20261011120609,7,421.555,7.310,NaN
> 20261011120610,7,421.459,7.310,0.213
> 20261011120611,7,421.459,7.310,NaN
> 20261011120612,7,421.459,7.310,NaN
> 20261011120613,7,421.459,7.288,NaN
> 20261011120614,7,421.435,7.288,NaN
> 20261011120615,7,421.435,7.288,0.213
> 20261011120616,7,421.435,7.288,NaN
> 20261011120617,7,421.435,7.281,NaN
> 20261011120618,7,421.416,7.281,NaN
> 20261011120619,7,421.416,7.281,NaN
> 20261011120620,7,421.416,7.281,0.214
> 20261011120621,7,421.416,7.281,NaN
> 20261011120622,7,421.416,7.281,NaN
> 20261011120623,7,421.459,7.281,NaN
> 20261011120624,7,421.459,7.281,NaN
> 20261011120625,7,421.459,7.281,0.213
> 20261011120626,7,421.459,7.270,NaN
> 20261011120627,7,421.421,7.270,NaN
> 20261011120628,6,421.421,7.270,NaN
> 20261011120629,6,421.421,7.270,NaN
> 20261011120630,6,421.421,7.270,0.213
> 20261011120631,6,421.421,7.274,NaN
> 20261011120632,6,421.475,7.274,NaN
> 20261011120633,6,421.475,7.274,NaN
> 20261011120634,6,421.475,7.274,NaN
> 20261011120635,6,421.475,7.270,0.212
> 20261011120636,6,421.413,7.270,NaN
> 20261011120637,6,421.413,7.270,NaN
> 20261011120638,6,421.413,7.270,NaN
> 20261011120639,6,421.413,7.246,NaN
> 20261011120640,6,421.400,7.246,0.214
> 20261011120641,6,421.400,7.246,NaN
> 20261011120642,6,421.400,7.246,NaN
> 20261011120643,6,421.400,7.246,NaN
> 20261011120644,6,421.400,7.236,NaN
> 20261011120645,6,421.389,7.236,0.215
> 20261011120646,6,421.389,7.236,NaN
> 20261011120647,6,421.389,7.236,NaN
> 20261011120648,6,421.389,7.229,NaN
> 20261011120649,6,421.375,7.229,NaN
> 20261011120650,6,421.375,7.229,0.213
> 20261011120651,6,421.375,7.229,NaN
> 20261011120652,6,421.375,7.229,NaN
> 20261011120653,6,421.375,7.220,NaN
> 20261011120654,6,421.331,7.220,NaN
> 20261011120655,6,421.331,7.220,0.211
> 20261011120656,6,421.331,7.220,NaN
> 20261011120657,6,421.331,7.233,NaN
> 20261011120658,6,421.401,7.233,NaN
> 20261011120659,6,421.401,7.233,NaN
> 20261011120700,6,421.401,7.233,0.213
> 20261011120701,6,421.401,7.226,NaN
> 20261011120702,6,421.429,7.226,NaN
> 20261011120703,5,421.429,7.226,NaN
> 20261011120704,5,421.429,7.226,NaN
> 20261011120705,5,421.429,7.226,0.212
> 20261011120706,5,421.429,7.232,NaN
> 20261011120707,5,421.398,7.232,NaN
> 20261011120708,5,421.398,7.232,NaN
> 20261011120709,5,421.398,7.232,NaN
> 20261011120710,5,421.398,7.219,0.212
> 20261011120711,5,421.380,7.219,NaN
> 20261011120712,5,421.380,7.219,NaN
> 20261011120713,5,421.380,7.219,NaN
> 20261011120714,5,421.380,7.219,NaN
> 20261011120715,5,421.380,7.222,0.212
> 20261011120716,5,421.351,7.222,NaN
> 20261011120717,5,421.351,7.222,NaN
> 20261011120718,5,421.351,7.222,NaN
> 20261011120719,5,421.351,7.226,NaN
> 20261011120720,5,421.367,7.226,0.212
> 20261011120721,5,421.367,7.226,NaN
> 20261011120722,5,421.367,7.226,NaN
> 20261011120723,5,421.367,7.201,NaN
> 20261011120724,5,421.353,7.201,NaN
> 20261011120725,5,421.353,7.201,0.210
> 20261011120726,5,421.353,7.201,NaN
> 20261011120727,5,421.353,7.201,NaN
> 20261011120728,5,421.353,7.208,NaN
> 20261011120729,5,421.388,7.208,NaN
> 20261011120730,5,421.388,7.208,0.211
> 20261011120731,5,421.388,7.208,NaN
> 20261011120732,5,421.388,7.218,NaN
> 20261011120733,4,421.383,7.218,NaN
> 20261011120734,4,421.383,7.218,NaN
> 20261011120735,4,421.383,7.218,0.209
> 20261011120736,4,421.383,7.222,NaN
> 20261011120737,4,421.348,7.222,NaN
> 20261011120738,4,421.348,7.222,NaN
> 20261011120739,4,421.348,7.222,NaN
> 20261011120740,4,421.348,7.222,0.210
> 20261011120741,4,421.348,7.223,NaN
> 20261011120742,4,421.324,7.223,NaN
> 20261011120743,4,421.324,7.223,NaN
> 20261011120744,4,421.324,7.223,NaN
> 20261011120745,4,421.324,7.225,0.210
> 20261011120746,4,421.335,7.225,NaN
> 20261011120747,4,421.335,7.225,NaN
> 20261011120748,4,421.335,7.225,NaN
> 20261011120749,4,421.335,7.225,NaN
> 20261011120750,4,421.335,7.223,0.208
> 20261011120751,4,421.319,7.223,NaN
> 20261011120752,4,421.319,7.223,NaN
> 20261011120753,4,421.319,7.223,NaN
> 20261011120754,4,421.319,7.222,NaN
> 20261011120755,4,421.279,7.222,0.210
> 20261011120756,4,421.279,7.222,NaN
> 20261011120757,4,421.279,7.222,NaN
> 20261011120758,4,421.279,7.222,NaN
> 20261011120759,4,421.279,7.218,NaN
> 20261011120800,4,421.413,7.218,0.213
> 20261011120801,4,421.413,7.218,NaN
> 20261011120802,4,421.413,7.218,NaN
> 20261011120803,4,421.413,7.186,NaN
> 20261011120804,4,421.243,7.186,NaN
> 20261011120805,4,421.243,7.186,0.211
> 20261011120806,4,421.243,7.186,NaN
> 20261011120807,3,421.243,7.186,NaN
> 20261011120808,3,421.243,7.190,NaN
> 20261011120809,3,421.281,7.190,NaN
> 20261011120810,3,421.281,7.190,0.212
> 20261011120811,3,421.281,7.190,NaN
> 20261011120812,3,421.281,7.179,NaN
> 20261011120813,3,421.301,7.179,NaN
> 20261011120814,3,421.301,7.179,NaN
> 20261011120815,3,421.301,7.179,0.211
> 20261011120816,3,421.301,7.179,NaN
> 20261011120817,3,421.301,7.173,NaN
> 20261011120818,3,421.339,7.173,NaN
> 20261011120819,3,421.339,7.173,NaN
> 20261011120820,3,421.339,7.173,0.211
> 20261011120821,3,421.339,7.174,NaN
> 20261011120822,3,421.330,7.174,NaN
> 20261011120823,3,421.330,7.174,NaN
> 20261011120824,3,421.330,7.174,NaN
> 20261011120825,3,421.330,7.166,0.212
> 20261011120826,3,421.312,7.166,NaN
> 20261011120827,3,421.312,7.166,NaN
> 20261011120828,3,421.312,7.166,NaN
> 20261011120829,3,421.312,7.166,NaN
> 20261011120830,3,421.312,7.185,0.213
> 20261011120831,3,421.536,7.185,NaN
> 20261011120832,3,421.536,7.185,NaN
> 20261011120833,3,421.536,7.185,NaN
> 20261011120834,3,421.536,7.185,NaN
> 20261011120835,3,421.307,7.163,0.213
> 20261011120836,3,421.307,7.163,NaN
> 20261011120837,2,421.307,7.163,NaN
> 20261011120838,2,421.307,7.163,NaN
> 20261011120839,2,421.307,7.156,NaN
> 20261011120840,2,421.308,7.156,0.213
> 20261011120841,2,421.308,7.156,NaN
> 20261011120842,2,421.308,7.156,NaN
> 20261011120843,2,421.308,7.127,NaN
> 20261011120844,2,421.393,7.127,NaN
> 20261011120845,2,421.393,7.127,0.213
> 20261011120846,2,421.393,7.127,NaN
> 20261011120847,2,421.393,7.127,NaN
> 20261011120848,2,421.393,7.125,NaN
> 20261011120849,2,421.358,7.125,NaN
> 20261011120850,2,421.358,7.125,0.212
> 20261011120851,2,421.358,7.125,NaN
> 20261011120852,2,421.358,7.132,NaN
> 20261011120853,2,421.421,7.132,NaN
> 20261011120854,2,421.421,7.132,NaN
> 20261011120855,2,421.421,7.132,0.213
> 20261011120856,2,421.421,7.132,NaN
> 20261011120857,2,421.421,7.135,NaN
> 20261011120858,2,421.384,7.135,NaN
> 20261011120859,2,421.384,7.135,NaN
> 20261011120900,2,421.384,7.135,0.212
> 20261011120901,2,421.384,7.134,NaN
> 20261011120902,2,421.368,7.134,NaN
> 20261011120903,2,421.368,7.134,NaN
> 20261011120904,2,421.368,7.134,NaN
> 20261011120905,2,421.368,7.134,0.210
> 20261011120906,2,421.368,7.121,NaN
> 20261011120907,2,421.364,7.121,NaN
> 20261011120908,2,421.364,7.121,NaN
> 20261011120909,1,421.364,7.121,NaN
> 20261011120910,1,421.364,7.140,0.210
> 20261011120911,1,421.361,7.140,NaN
> 20261011120912,1,421.361,7.140,NaN
> 20261011120913,1,421.361,7.140,NaN
> 20261011120914,1,421.361,7.117,NaN
> 20261011120915,1,421.416,7.117,0.208
> 20261011120916,1,421.416,7.117,NaN
> 20261011120917,1,421.416,7.117,NaN
> 20261011120918,1,421.416,7.117,NaN
> 20261011120919,1,421.416,7.129,NaN
> 20261011120920,1,421.438,7.129,0.207
> 20261011120921,1,421.438,7.129,NaN
> 20261011120922,1,421.438,7.129,NaN
> 20261011120923,1,421.438,7.128,NaN
> 20261011120924,1,421.469,7.128,NaN
> 20261011120925,1,421.469,7.128,0.208
> 20261011120926,1,421.469,7.128,NaN
> 20261011120927,1,421.469,7.128,NaN
> 20261011120928,1,421.469,7.112,NaN
> 20261011120929,1,421.413,7.112,NaN
> 20261011120930,1,421.413,7.112,0.208
> 20261011120931,1,421.413,7.112,NaN
> 20261011120932,1,421.413,7.106,NaN
> 20261011120933,1,421.442,7.106,NaN
> 20261011120934,1,421.442,7.106,NaN
> 20261011120935,1,421.442,7.106,0.214
> 20261011120936,1,421.442,7.128,NaN
> 20261011120937,1,421.688,7.128,NaN
> 20261011120938,1,421.688,7.128,NaN
> 20261011120939,1,421.688,7.128,NaN
> 20261011120940,1,421.688,7.128,0.212
> 20261011120941,NaN,421.688,7.088,NaN
> 20261011120942,NaN,421.385,7.088,NaN
> 20261011120943,NaN,421.385,7.088,NaN
> 20261011120944,NaN,421.385,7.088,NaN
> 20261011120945,NaN,421.385,7.129,0.210
> 20261011120946,NaN,421.387,7.129,NaN
> 20261011120947,NaN,421.387,7.129,NaN
> 20261011120948,NaN,421.387,7.129,NaN
> 20261011120949,9,421.387,7.177,NaN
> 20261011120950,9,421.366,7.177,0.212
> 20261011120951,9,421.366,7.177,NaN
> 20261011120952,9,421.366,7.177,NaN
> 20261011120953,9,421.366,7.177,NaN
> 20261011120954,9,421.366,7.234,NaN
> 20261011120955,9,421.540,7.234,0.211
> 20261011120956,9,421.540,7.234,NaN
> 20261011120957,9,421.540,7.234,NaN
> 20261011120958,9,421.540,7.327,NaN
> 20261011120959,9,421.814,7.327,NaN
> 20261011121000,9,421.814,7.327,0.211
> 20261011121001,9,421.814,7.327,NaN
> 20261011121002,9,421.814,7.327,NaN
> 20261011121003,9,421.814,7.385,NaN
> 20261011121004,9,421.856,7.385,NaN
> 20261011121005,9,421.856,7.385,0.211
> 20261011121006,9,421.856,7.385,NaN
> 20261011121007,9,421.856,7.409,NaN
> 20261011121008,9,421.857,7.409,NaN
> 20261011121009,9,421.857,7.409,NaN
> 20261011121010,9,421.857,7.409,0.213
> 20261011121011,9,421.857,7.409,NaN
> 20261011121012,9,421.857,7.426,NaN
> 20261011121013,9,421.974,7.426,NaN
> 20261011121014,9,421.974,7.426,NaN
> 20261011121015,9,421.974,7.426,0.213
> 20261011121016,9,421.974,7.408,NaN
> 20261011121017,9,421.838,7.408,NaN
> 20261011121018,9,421.838,7.408,NaN
> 20261011121019,9,421.838,7.408,NaN
> 20261011121020,9,421.838,7.408,0.213
> 20261011121021,9,421.838,7.423,NaN
> 20261011121022,9,421.834,7.423,NaN
> 20261011121023,9,421.834,7.423,NaN
> 20261011121024,9,421.834,7.423,NaN
> 20261011121025,8,421.834,7.425,0.213
> 20261011121026,8,421.833,7.425,NaN
> 20261011121027,8,421.833,7.425,NaN
> 20261011121028,8,421.833,7.425,NaN
> 20261011121029,8,421.833,7.425,NaN
> 20261011121030,8,421.833,7.430,0.212
> 20261011121031,8,421.793,7.430,NaN
> 20261011121032,8,421.793,7.430,NaN
> 20261011121033,8,421.793,7.430,NaN
> 20261011121034,8,421.793,7.392,NaN
> 20261011121035,8,421.671,7.392,0.213
> 20261011121036,8,421.671,7.392,NaN
> 20261011121037,8,421.671,7.392,NaN
> 20261011121038,8,421.671,7.392,NaN
> 20261011121039,8,421.665,7.381,NaN
> 20261011121040,8,421.665,7.381,0.213
> 20261011121041,8,421.665,7.381,NaN
> 20261011121042,8,421.665,7.381,NaN
> 20261011121043,8,421.665,7.379,NaN
> 20261011121044,8,421.626,7.379,NaN
> 20261011121045,8,421.626,7.379,0.214
> 20261011121046,8,421.626,7.379,NaN
> 20261011121047,8,421.626,7.370,NaN
> 20261011121048,8,421.712,7.370,NaN
> 20261011121049,8,421.712,7.370,NaN
> 20261011121050,8,421.712,7.370,0.214
> 20261011121051,8,421.712,7.370,NaN
> 20261011121052,8,421.712,7.355,NaN
> 20261011121053,8,421.604,7.355,NaN
> 20261011121054,8,421.604,7.355,NaN
> 20261011121055,8,421.604,7.355,0.214
> 20261011121056,7,421.604,7.375,NaN
> 20261011121057,7,421.602,7.375,NaN
> 20261011121058,7,421.602,7.375,NaN
> 20261011121059,7,421.602,7.375,NaN
> 20261011121100,7,421.602,7.375,0.214
> 20261011121101,7,421.602,7.373,NaN
> 20261011121102,7,421.592,7.373,NaN
> 20261011121103,7,421.592,7.373,NaN
> 20261011121104,7,421.592,7.373,NaN
> 20261011121105,7,421.592,7.350,0.213
> 20261011121106,7,421.460,7.350,NaN
> 20261011121107,7,421.460,7.350,NaN
> 20261011121108,7,421.460,7.350,NaN
> 20261011121109,7,421.460,7.350,NaN
> 20261011121110,7,421.421,7.318,0.214
> 20261011121111,7,421.421,7.318,NaN
> 20261011121112,7,421.421,7.318,NaN
> 20261011121113,7,421.421,7.318,NaN
> 20261011121114,7,421.421,7.293,NaN
> 20261011121115,7,421.435,7.293,0.213
> 20261011121116,7,421.435,7.293,NaN
> 20261011121117,7,421.435,7.293,NaN
> 20261011121118,7,421.435,7.293,NaN
> 20261011121119,7,421.435,7.301,NaN
> 20261011121120,7,421.485,7.301,0.212
> 20261011121121,7,421.485,7.301,NaN
> 20261011121122,7,421.485,7.301,NaN
> 20261011121123,7,421.485,7.284,NaN
> 20261011121124,7,421.431,7.284,NaN
> 20261011121125,7,421.431,7.284,0.213
> 20261011121126,7,421.431,7.284,NaN
> 20261011121127,7,421.431,7.290,NaN
> 20261011121128,7,421.390,7.290,NaN
> 20261011121129,7,421.390,7.290,NaN
> 20261011121130,6,421.390,7.290,0.214
> 20261011121131,6,421.390,7.290,NaN
> 20261011121132,6,421.390,7.279,NaN
> 20261011121133,6,421.423,7.279,NaN
> 20261011121134,6,421.423,7.279,NaN
> 20261011121135,6,421.423,7.279,0.213
> 20261011121136,6,421.423,7.281,NaN
> 20261011121137,6,421.409,7.281,NaN
> 20261011121138,6,421.409,7.281,NaN
> 20261011121139,6,421.409,7.281,NaN
> 20261011121140,6,421.409,7.281,0.213
> 20261011121141,6,421.409,7.252,NaN
> 20261011121142,6,421.329,7.252,NaN
> 20261011121143,6,421.329,7.252,NaN
> 20261011121144,6,421.329,7.252,NaN
> 20261011121145,6,421.329,7.240,0.213
> 20261011121146,6,421.376,7.240,NaN
> 20261011121147,6,421.376,7.240,NaN
> 20261011121148,6,421.376,7.240,NaN
> 20261011121149,6,421.376,7.240,NaN
> 20261011121150,6,421.406,7.239,0.212
> 20261011121151,6,421.406,7.239,NaN
> 20261011121152,6,421.406,7.239,NaN
> 20261011121153,6,421.406,7.239,NaN
> 20261011121154,6,421.406,7.234,NaN
> 20261011121155,6,421.334,7.234,0.212
> 20261011121156,6,421.334,7.234,NaN
> 20261011121157,6,421.334,7.234,NaN
> 20261011121158,6,421.334,7.237,NaN
> 20261011121159,6,421.354,7.237,NaN
> 20261011121200,5,421.354,7.237,0.212
> 20261011121201,5,421.354,7.237,NaN
> 20261011121202,5,421.354,7.237,NaN
> 20261011121203,5,421.354,7.242,NaN
> 20261011121204,5,421.366,7.242,NaN
> 20261011121205,5,421.366,7.242,0.212
> 20261011121206,5,421.366,7.242,NaN
> 20261011121207,5,421.366,7.224,NaN
> 20261011121208,5,421.317,7.224,NaN
> 20261011121209,5,421.317,7.224,NaN
> 20261011121210,5,421.317,7.224,0.212
> 20261011121211,5,421.317,7.224,NaN
> 20261011121212,5,421.317,7.225,NaN
> 20261011121213,5,421.319,7.225,NaN
> 20261011121214,5,421.319,7.225,NaN
> 20261011121215,5,421.319,7.225,0.212
> 20261011121216,5,421.319,7.220,NaN
> 20261011121217,5,421.343,7.220,NaN
> 20261011121218,5,421.343,7.220,NaN
> 20261011121219,5,421.343,7.220,NaN
> 20261011121220,5,421.343,7.220,0.211
> 20261011121221,5,421.343,7.219,NaN
> 20261011121222,5,421.314,7.219,NaN
> 20261011121223,5,421.314,7.219,NaN
> 20261011121224,5,421.314,7.219,NaN
> 20261011121225,5,421.314,7.211,0.210
> 20261011121226,5,421.292,7.211,NaN
> 20261011121227,5,421.292,7.211,NaN
> 20261011121228,5,421.292,7.211,NaN
> 20261011121229,5,421.292,7.211,NaN
> 20261011121230,5,421.292,7.232,0.210
> 20261011121231,5,421.314,7.232,NaN
> 20261011121232,5,421.314,7.232,NaN
> 20261011121233,4,421.314,7.232,NaN
> 20261011121234,4,421.314,7.223,NaN
> 20261011121235,4,421.322,7.223,0.210
> 20261011121236,4,421.322,7.223,NaN
> 20261011121237,4,421.322,7.223,NaN
> 20261011121238,4,421.322,7.221,NaN
> 20261011121239,4,421.204,7.221,NaN
> 20261011121240,4,421.204,7.221,0.210
> 20261011121241,4,421.204,7.221,NaN
> 20261011121242,4,421.204,7.221,NaN
> 20261011121243,4,421.204,7.234,NaN
> 20261011121244,4,421.266,7.234,NaN
> 20261011121245,4,421.266,7.234,0.209
> 20261011121246,4,421.266,7.234,NaN
> 20261011121247,4,421.266,7.239,NaN
> 20261011121248,4,421.234,7.239,NaN
> 20261011121249,4,421.234,7.239,NaN
> 20261011121250,4,421.234,7.239,0.209
> 20261011121251,4,421.234,7.239,NaN
> 20261011121252,4,421.234,7.230,NaN
> 20261011121253,4,421.254,7.230,NaN
> 20261011121254,4,421.254,7.230,NaN
> 20261011121255,4,421.254,7.230,0.210
> 20261011121256,4,421.254,7.239,NaN
> 20261011121257,4,421.485,7.239,NaN
> 20261011121258,4,421.485,7.239,NaN
> 20261011121259,4,421.485,7.239,NaN
> 20261011121300,4,421.485,7.239,0.212
> 20261011121301,4,421.485,7.211,NaN
> 20261011121302,4,421.231,7.211,NaN
> 20261011121303,4,421.231,7.211,NaN
> 20261011121304,3,421.231,7.211,NaN
> 20261011121305,3,421.231,7.202,0.211
> 20261011121306,3,421.219,7.202,NaN
> 20261011121307,3,421.219,7.202,NaN
> 20261011121308,3,421.219,7.202,NaN
> 20261011121309,3,421.219,7.181,NaN
> 20261011121310,3,421.295,7.181,0.212
> 20261011121311,3,421.295,7.181,NaN
> 20261011121312,3,421.295,7.181,NaN
> 20261011121313,3,421.295,7.181,NaN
> 20261011121314,3,421.295,7.176,NaN
> 20261011121315,3,421.292,7.176,0.210
> 20261011121316,3,421.292,7.176,NaN
> 20261011121317,3,421.292,7.176,NaN
> 20261011121318,3,421.292,7.175,NaN
> 20261011121319,3,421.268,7.175,NaN
> 20261011121320,3,421.268,7.175,0.211
> 20261011121321,3,421.268,7.175,NaN
> 20261011121322,3,421.268,7.175,NaN
> 20261011121323,3,421.268,7.174,NaN
> 20261011121324,3,421.306,7.174,NaN
> 20261011121325,3,421.306,7.174,0.212
> 20261011121326,3,421.306,7.174,NaN
> 20261011121327,3,421.306,7.162,NaN
> 20261011121328,3,421.256,7.162,NaN
> 20261011121329,3,421.256,7.162,NaN
> 20261011121330,3,421.256,7.162,0.213
> 20261011121331,3,421.256,7.162,NaN
> 20261011121332,3,421.256,7.166,NaN
> 20261011121333,3,421.329,7.166,NaN
> 20261011121334,3,421.329,7.166,NaN
> 20261011121335,3,421.329,7.166,0.213
> 20261011121336,2,421.329,7.151,NaN
> 20261011121337,2,421.259,7.151,NaN
> 20261011121338,2,421.259,7.151,NaN
> 20261011121339,2,421.259,7.151,NaN
> 20261011121340,2,421.259,7.151,0.212
> 20261011121341,2,421.259,7.135,NaN
> 20261011121342,2,421.328,7.135,NaN
> 20261011121343,2,421.328,7.135,NaN
> 20261011121344,2,421.328,7.135,NaN
> 20261011121345,2,421.328,7.133,0.213
> 20261011121346,2,421.290,7.133,NaN
> 20261011121347,2,421.290,7.133,NaN
> 20261011121348,2,421.290,7.133,NaN
> 20261011121349,2,421.290,7.133,NaN
> 20261011121350,2,421.290,7.139,0.213
> 20261011121351,2,421.335,7.139,NaN
> 20261011121352,2,421.335,7.139,NaN
> 20261011121353,2,421.335,7.139,NaN
> 20261011121354,2,421.335,7.133,NaN
> 20261011121355,2,421.335,7.133,0.214
> 20261011121356,2,421.335,7.133,NaN
> 20261011121357,2,421.335,7.133,NaN
> 20261011121358,2,421.335,7.133,NaN
> 20261011121359,2,421.335,7.140,NaN
> 20261011121400,2,421.305,7.140,0.212
> 20261011121401,2,421.305,7.140,NaN
> 20261011121402,2,421.305,7.140,NaN
> 20261011121403,2,421.305,7.127,NaN
> 20261011121404,2,421.156,7.127,NaN
> 20261011121405,2,421.156,7.127,0.210
> 20261011121406,2,421.156,7.127,NaN
> 20261011121407,2,421.156,7.127,NaN
> 20261011121408,2,421.156,7.154,NaN
> 20261011121409,1,421.377,7.154,NaN
> 20261011121410,1,421.377,7.154,0.208
> 20261011121411,1,421.377,7.154,NaN
> 20261011121412,1,421.377,7.139,NaN
> 20261011121413,1,421.415,7.139,NaN
> 20261011121414,1,421.415,7.139,NaN
> 20261011121415,1,421.415,7.139,0.209
> 20261011121416,1,421.415,7.129,NaN
> 20261011121417,1,421.417,7.129,NaN
> 20261011121418,1,421.417,7.129,NaN
> 20261011121419,1,421.417,7.129,NaN
> 20261011121420,1,421.417,7.129,0.208
> 20261011121421,1,421.417,7.131,NaN
> 20261011121422,1,421.374,7.131,NaN
> 20261011121423,1,421.374,7.131,NaN
> 20261011121424,1,421.374,7.131,NaN
> 20261011121425,1,421.374,7.122,0.209
> 20261011121426,1,421.359,7.122,NaN
> 20261011121427,1,421.359,7.122,NaN
> 20261011121428,1,421.359,7.122,NaN
> 20261011121429,1,421.359,7.122,NaN
> 20261011121430,1,421.359,7.138,0.207
> 20261011121431,1,421.407,7.138,NaN
> 20261011121432,1,421.407,7.138,NaN
> 20261011121433,1,421.407,7.138,NaN
> 20261011121434,1,421.407,7.127,NaN
> 20261011121435,1,421.617,7.127,0.211
> 20261011121436,1,421.617,7.127,NaN
> 20261011121437,1,421.617,7.127,NaN
> 20261011121438,1,421.617,7.127,NaN
> 20261011121439,NaN,421.617,7.102,NaN
> 20261011121440,NaN,421.381,7.102,0.209
> 20261011121441,NaN,421.381,7.102,NaN
> 20261011121442,NaN,421.381,7.102,NaN
> 20261011121443,NaN,421.381,7.132,NaN
> 20261011121444,NaN,421.318,7.132,NaN
> 20261011121445,NaN,421.318,7.132,0.211
> 20261011121446,NaN,421.318,7.132,NaN
> 20261011121447,9,421.318,7.132,NaN
> 20261011121448,9,421.318,7.177,NaN
> 20261011121449,9,421.326,7.177,NaN
> 20261011121450,9,421.326,7.177,0.211
> 20261011121451,9,421.326,7.177,NaN
> 20261011121452,9,421.326,7.234,NaN
> 20261011121453,9,421.473,7.234,NaN
> 20261011121454,9,421.473,7.234,NaN
> 20261011121455,9,421.473,7.234,0.211
> 20261011121456,9,421.473,7.234,NaN
> 20261011121457,9,421.473,7.328,NaN
> 20261011121458,9,421.741,7.328,NaN
> 20261011121459,9,421.741,7.328,NaN
> 20261011121500,9,421.741,7.328,0.212
> 20261011121501,9,421.741,7.408,NaN
> 20261011121502,9,421.741,7.408,NaN
> 20261011121503,9,421.741,7.408,NaN
> 20261011121504,9,421.741,7.408,NaN
> 20261011121505,9,421.741,7.408,0.209
> 20261011121506,9,421.741,7.429,NaN
> 20261011121507,9,421.728,7.429,NaN
> 20261011121508,9,421.728,7.429,NaN
> 20261011121509,9,421.728,7.429,NaN
> 20261011121510,9,421.728,7.434,0.213
> 20261011121511,9,421.895,7.434,NaN
> 20261011121512,9,421.895,7.434,NaN
> 20261011121513,9,421.895,7.434,NaN
> 20261011121514,9,421.895,7.434,NaN
> 20261011121515,9,421.895,7.416,0.212
> 20261011121516,9,421.672,7.416,NaN
> 20261011121517,9,421.672,7.416,NaN
> 20261011121518,9,421.672,7.416,NaN
> 20261011121519,9,421.672,7.432,NaN
> 20261011121520,9,421.650,7.432,0.213
> 20261011121521,9,421.650,7.432,NaN
> 20261011121522,9,421.650,7.432,NaN
> 20261011121523,8,421.650,7.432,NaN
> 20261011121524,8,421.650,7.436,NaN
> 20261011121525,8,421.696,7.436,0.212
> 20261011121526,8,421.696,7.436,NaN
> 20261011121527,8,421.696,7.436,NaN
> 20261011121528,8,421.696,7.445,NaN
> 20261011121529,8,421.651,7.445,NaN
> 20261011121530,8,421.651,7.445,0.213
> 20261011121531,8,421.651,7.445,NaN
> 20261011121532,8,421.651,7.407,NaN
> 20261011121533,8,421.540,7.407,NaN
> 20261011121534,8,421.540,7.407,NaN
> 20261011121535,8,421.540,7.407,0.213
> 20261011121536,8,421.540,7.407,NaN
> 20261011121537,8,421.540,7.389,NaN
> 20261011121538,8,421.519,7.389,NaN
> 20261011121539,8,421.519,7.389,NaN
> 20261011121540,8,421.519,7.389,0.211
> 20261011121541,8,421.519,7.369,NaN
> 20261011121542,8,421.518,7.369,NaN
> 20261011121543,8,421.518,7.369,NaN
> 20261011121544,8,421.518,7.369,NaN
> 20261011121545,8,421.518,7.369,0.214
> 20261011121546,8,421.518,7.372,NaN
> 20261011121547,8,421.517,7.372,NaN
> 20261011121548,8,421.517,7.372,NaN
> 20261011121549,8,421.517,7.372,NaN
> 20261011121550,8,421.517,7.338,0.215
> 20261011121551,8,421.469,7.338,NaN
> 20261011121552,8,421.469,7.338,NaN
> 20261011121553,8,421.469,7.338,NaN
> 20261011121554,8,421.469,7.353,NaN
> 20261011121555,8,421.502,7.353,0.214
> 20261011121556,7,421.502,7.353,NaN
> 20261011121557,7,421.502,7.353,NaN
> 20261011121558,7,421.502,7.353,NaN
> 20261011121559,7,421.502,7.356,NaN
> 20261011121600,7,421.510,7.356,0.214
> 20261011121601,7,421.510,7.356,NaN
> 20261011121602,7,421.510,7.356,NaN
> 20261011121603,7,421.510,7.344,NaN
> 20261011121604,7,421.378,7.344,NaN
> 20261011121605,7,421.378,7.344,0.213
> 20261011121606,7,421.378,7.344,NaN
> 20261011121607,7,421.378,7.344,NaN
> 20261011121608,7,421.378,7.331,NaN
> 20261011121609,7,421.366,7.331,NaN
> 20261011121610,7,421.366,7.331,0.214
> 20261011121611,7,421.366,7.331,NaN
> 20261011121612,7,421.366,7.315,NaN
> 20261011121613,7,421.357,7.315,NaN
> 20261011121614,7,421.357,7.315,NaN
> 20261011121615,7,421.357,7.315,0.215
> 20261011121616,7,421.357,7.315,NaN
> 20261011121617,7,421.357,7.318,NaN
> 20261011121618,7,421.423,7.318,NaN
> 20261011121619,7,421.423,7.318,NaN
> 20261011121620,7,421.423,7.318,0.212
> 20261011121621,7,421.423,7.299,NaN
> 20261011121622,7,421.346,7.299,NaN
> 20261011121623,7,421.346,7.299,NaN
> 20261011121624,7,421.346,7.299,NaN
> 20261011121625,7,421.346,7.299,0.214
> 20261011121626,7,421.346,7.297,NaN
> 20261011121627,7,421.344,7.297,NaN
> 20261011121628,6,421.344,7.297,NaN
> 20261011121629,6,421.344,7.297,NaN
> 20261011121630,6,421.344,7.300,0.213
> 20261011121631,6,421.318,7.300,NaN
> 20261011121632,6,421.318,7.300,NaN
> 20261011121633,6,421.318,7.300,NaN
> 20261011121634,6,421.318,7.291,NaN
> 20261011121635,6,421.255,7.291,0.213
> 20261011121636,6,421.255,7.291,NaN
> 20261011121637,6,421.255,7.291,NaN
> 20261011121638,6,421.255,7.291,NaN
> 20261011121639,6,421.255,7.262,NaN
> 20261011121640,6,421.269,7.262,0.214
> 20261011121641,6,421.269,7.262,NaN
> 20261011121642,6,421.269,7.262,NaN
> 20261011121643,6,421.269,7.247,NaN
> 20261011121644,6,421.300,7.247,NaN
> 20261011121645,6,421.300,7.247,0.213
> 20261011121646,6,421.300,7.247,NaN
> 20261011121647,6,421.300,7.248,NaN
> 20261011121648,6,421.261,7.248,NaN
> 20261011121649,6,421.261,7.248,NaN
> 20261011121650,6,421.261,7.248,0.212
> 20261011121651,6,421.261,7.248,NaN
> 20261011121652,6,421.261,7.243,NaN
> 20261011121653,6,421.287,7.243,NaN
> 20261011121654,6,421.287,7.243,NaN
> 20261011121655,6,421.287,7.243,0.212
> 20261011121656,6,421.287,7.241,NaN
> 20261011121657,6,421.323,7.241,NaN
> 20261011121658,5,421.323,7.241,NaN
> 20261011121659,5,421.323,7.241,NaN
> 20261011121700,5,421.323,7.241,0.212
> 20261011121701,5,421.323,7.244,NaN
> 20261011121702,5,421.302,7.244,NaN
> 20261011121703,5,421.302,7.244,NaN
> 20261011121704,5,421.302,7.244,NaN
> 20261011121705,5,421.302,7.239,0.212
> 20261011121706,5,421.286,7.239,NaN
> 20261011121707,5,421.286,7.239,NaN
> 20261011121708,5,421.286,7.239,NaN
> 20261011121709,5,421.286,7.230,NaN
> 20261011121710,5,421.284,7.230,0.212
> 20261011121711,5,421.284,7.230,NaN
> 20261011121712,5,421.284,7.230,NaN
> 20261011121713,5,421.284,7.230,NaN
> 20261011121714,5,421.284,7.223,NaN
> 20261011121715,5,421.322,7.223,0.211
> 20261011121716,5,421.322,7.223,NaN
> 20261011121717,5,421.322,7.223,NaN
> 20261011121718,5,421.322,7.219,NaN
> 20261011121719,5,421.329,7.219,NaN
> 20261011121720,5,421.329,7.219,0.212
> 20261011121721,5,421.329,7.219,NaN
> 20261011121722,5,421.329,7.219,NaN
> 20261011121723,5,421.329,7.227,NaN
> 20261011121724,5,421.213,7.227,NaN
> 20261011121725,5,421.213,7.227,0.211
> 20261011121726,5,421.213,7.227,NaN
> 20261011121727,5,421.213,7.232,NaN
> 20261011121728,5,421.297,7.232,NaN
> 20261011121729,5,421.297,7.232,NaN
> 20261011121730,5,421.297,7.232,0.211
> 20261011121731,5,421.297,7.241,NaN
> 20261011121732,4,421.277,7.241,NaN
> 20261011121733,4,421.277,7.241,NaN
> 20261011121734,4,421.277,7.241,NaN
> 20261011121735,4,421.277,7.241,0.210
> 20261011121736,4,421.277,7.236,NaN
> 20261011121737,4,421.199,7.236,NaN
> 20261011121738,4,421.199,7.236,NaN
> 20261011121739,4,421.199,7.236,NaN
> 20261011121740,4,421.199,7.243,0.210
> 20261011121741,4,421.201,7.243,NaN
> 20261011121742,4,421.201,7.243,NaN
> 20261011121743,4,421.201,7.243,NaN
> 20261011121744,4,421.201,7.243,NaN
> 20261011121745,4,421.201,7.230,0.210
> 20261011121746,4,421.184,7.230,NaN
> 20261011121747,4,421.184,7.230,NaN
> 20261011121748,4,421.184,7.230,NaN
> 20261011121749,4,421.184,7.237,NaN
> 20261011121750,4,421.202,7.237,0.208
> 20261011121751,4,421.202,7.237,NaN
> 20261011121752,4,421.202,7.237,NaN
> 20261011121753,4,421.202,7.237,NaN
> 20261011121754,4,421.202,7.225,NaN
> 20261011121755,4,421.222,7.225,0.213
> 20261011121756,4,421.222,7.225,NaN
> 20261011121757,4,421.222,7.225,NaN
> 20261011121758,4,421.222,7.236,NaN
> 20261011121759,4,421.179,7.236,NaN
> 20261011121800,4,421.179,7.236,0.212
> 20261011121801,4,421.179,7.236,NaN
> 20261011121802,3,421.179,7.236,NaN
> 20261011121803,3,421.179,7.219,NaN
> 20261011121804,3,421.168,7.219,NaN
> 20261011121805,3,421.168,7.219,0.212
> 20261011121806,3,421.168,7.219,NaN
> 20261011121807,3,421.168,7.214,NaN
> 20261011121808,3,421.173,7.214,NaN
> 20261011121809,3,421.173,7.214,NaN
> 20261011121810,3,421.173,7.214,0.212
> 20261011121811,3,421.173,7.214,NaN
> 20261011121812,3,421.173,7.189,NaN
> 20261011121813,3,421.159,7.189,NaN
> 20261011121814,3,421.159,7.189,NaN
> 20261011121815,3,421.159,7.189,0.210
> 20261011121816,3,421.159,7.194,NaN
> 20261011121817,3,421.199,7.194,NaN
> 20261011121818,3,421.199,7.194,NaN
> 20261011121819,3,421.199,7.194,NaN
> 20261011121820,3,421.199,7.191,0.212
> 20261011121821,3,421.210,7.191,NaN
> 20261011121822,3,421.210,7.191,NaN
> 20261011121823,3,421.210,7.191,NaN
> 20261011121824,3,421.210,7.191,NaN
> 20261011121825,3,421.210,7.202,0.211
> 20261011121826,3,421.159,7.202,NaN
> 20261011121827,3,421.159,7.202,NaN
> 20261011121828,3,421.159,7.202,NaN
> 20261011121829,3,421.159,7.197,NaN
> 20261011121830,3,421.282,7.197,0.213
> 20261011121831,3,421.282,7.197,NaN
> 20261011121832,3,421.282,7.197,NaN
> 20261011121833,3,421.282,7.175,NaN
> 20261011121834,3,421.074,7.175,NaN
> 20261011121835,3,421.074,7.175,0.212
> 20261011121836,2,421.074,7.175,NaN
> 20261011121837,2,421.074,7.175,NaN
> 20261011121838,2,421.074,7.173,NaN
> 20261011121839,2,421.129,7.173,NaN
> 20261011121840,2,421.129,7.173,0.214
> 20261011121841,2,421.129,7.173,NaN
> 20261011121842,2,421.129,7.158,NaN
> 20261011121843,2,421.140,7.158,NaN
> 20261011121844,2,421.140,7.158,NaN
> 20261011121845,2,421.140,7.158,0.212
> 20261011121846,2,421.140,7.158,NaN
> 20261011121847,2,421.140,7.165,NaN
> 20261011121848,2,421.185,7.165,NaN
> 20261011121849,2,421.185,7.165,NaN
> 20261011121850,2,421.185,7.165,0.214
> 20261011121851,2,421.185,7.172,NaN
> 20261011121852,2,421.186,7.172,NaN
> 20261011121853,2,421.186,7.172,NaN
> 20261011121854,2,421.186,7.172,NaN
> 20261011121855,2,421.186,7.172,0.212
> 20261011121856,2,421.186,7.164,NaN
> 20261011121857,2,421.169,7.164,NaN
> 20261011121858,2,421.169,7.164,NaN
> 20261011121859,2,421.169,7.164,NaN
> 20261011121900,2,421.169,7.155,0.208
> 20261011121901,2,421.003,7.155,NaN
> 20261011121902,2,421.003,7.155,NaN
> 20261011121903,2,421.003,7.155,NaN
> 20261011121904,2,421.003,7.155,NaN
> 20261011121905,2,421.003,7.179,0.208
> 20261011121906,1,421.197,7.179,NaN
> 20261011121907,1,421.197,7.179,NaN
> 20261011121908,1,421.197,7.179,NaN
> 20261011121909,1,421.197,7.197,NaN
> 20261011121910,1,421.219,7.197,0.208
> 20261011121911,1,421.219,7.197,NaN
> 20261011121912,1,421.219,7.197,NaN
> 20261011121913,1,421.219,7.197,NaN
> 20261011121914,1,421.219,7.168,NaN
> 20261011121915,1,421.231,7.168,0.208
> 20261011121916,1,421.231,7.168,NaN
> 20261011121917,1,421.231,7.168,NaN
> 20261011121918,1,421.231,7.166,NaN
> 20261011121919,1,421.236,7.166,NaN
> 20261011121920,1,421.236,7.166,0.208
> 20261011121921,1,421.236,7.166,NaN
> 20261011121922,1,421.236,7.166,NaN
> 20261011121923,1,421.236,7.156,NaN
> 20261011121924,1,421.230,7.156,NaN
> 20261011121925,1,421.230,7.156,0.208
> 20261011121926,1,421.230,7.156,NaN
> 20261011121927,1,421.230,7.160,NaN
> 20261011121928,1,421.275,7.160,NaN
> 20261011121929,1,421.275,7.160,NaN
> 20261011121930,1,421.275,7.160,0.208
> 20261011121931,1,421.275,7.163,NaN
> 20261011121932,1,421.264,7.163,NaN
> 20261011121933,1,421.264,7.163,NaN
> 20261011121934,1,421.264,7.163,NaN
> 20261011121935,1,421.264,7.163,0.211
> 20261011121936,1,421.264,7.155,NaN
> 20261011121937,1,421.270,7.155,NaN
> 20261011121938,1,421.270,7.155,NaN
> 20261011121939,1,421.270,7.155,NaN
> 20261011121940,NaN,421.270,7.123,0.210
> 20261011121941,NaN,421.167,7.123,NaN
> 20261011121942,NaN,421.167,7.123,NaN
> 20261011121943,NaN,421.167,7.123,NaN
> 20261011121944,NaN,421.167,7.123,NaN
> 20261011121945,NaN,421.167,7.178,0.210
> 20261011121946,NaN,421.159,7.178,NaN
> 20261011121947,NaN,421.159,7.178,NaN
> 20261011121948,9,421.159,7.178,NaN
> 20261011121949,9,421.159,7.223,NaN
> 20261011121950,9,421.353,7.223,0.210
> 20261011121951,9,421.353,7.223,NaN
> 20261011121952,9,421.353,7.223,NaN
> 20261011121953,9,421.353,7.223,NaN
> 20261011121954,9,421.353,7.280,NaN
> 20261011121955,9,421.555,7.280,0.210
> 20261011121956,9,421.555,7.280,NaN
> 20261011121957,9,421.555,7.280,NaN
> 20261011121958,9,421.555,7.392,NaN
> 20261011121959,9,421.609,7.392,NaN
> 20261011122000,9,421.609,7.392,0.212
> 20261011122001,9,421.609,7.392,NaN
> 20261011122002,9,421.609,7.432,NaN
> 20261011122003,9,421.593,7.432,NaN
> 20261011122004,9,421.593,7.432,NaN
> 20261011122005,9,421.593,7.432,0.210
> 20261011122006,9,421.593,7.432,NaN
> 20261011122007,9,421.593,7.444,NaN
> 20261011122008,9,421.557,7.444,NaN
> 20261011122009,9,421.557,7.444,NaN
> 20261011122010,9,421.557,7.444,0.213
> 20261011122011,9,421.557,7.465,NaN
> 20261011122012,9,421.530,7.465,NaN
> 20261011122013,9,421.530,7.465,NaN
> 20261011122014,9,421.530,7.465,NaN
> 20261011122015,9,421.530,7.438,0.213
> 20261011122016,9,421.557,7.438,NaN
> 20261011122017,9,421.557,7.438,NaN
> 20261011122018,9,421.557,7.438,NaN
> 20261011122019,9,421.557,7.438,NaN
> 20261011122020,9,421.557,7.462,0.213
> 20261011122021,8,421.540,7.462,NaN
> 20261011122022,8,421.540,7.462,NaN
> 20261011122023,8,421.540,7.462,NaN
> 20261011122024,8,421.540,7.453,NaN
> 20261011122025,8,421.583,7.453,0.212
> 20261011122026,8,421.583,7.453,NaN
> 20261011122027,8,421.583,7.453,NaN
> 20261011122028,8,421.583,7.453,NaN
> 20261011122029,8,421.583,7.458,NaN
> 20261011122030,8,421.480,7.458,0.213
> 20261011122031,8,421.480,7.458,NaN
> 20261011122032,8,421.480,7.458,NaN
> 20261011122033,8,421.480,7.420,NaN
> 20261011122034,8,421.415,7.420,NaN
> 20261011122035,8,421.415,7.420,0.211
> 20261011122036,8,421.415,7.420,NaN
> 20261011122037,8,421.415,7.420,NaN
> 20261011122038,8,421.415,7.421,NaN
> 20261011122039,8,421.365,7.421,NaN
> 20261011122040,8,421.365,7.421,0.212
> 20261011122041,8,421.365,7.421,NaN
> 20261011122042,8,421.365,7.415,NaN
> 20261011122043,8,421.562,7.415,NaN
> 20261011122044,8,421.562,7.415,NaN
> 20261011122045,8,421.562,7.415,0.214
> 20261011122046,8,421.562,7.415,NaN
> 20261011122047,8,421.562,7.393,NaN
> 20261011122048,8,421.390,7.393,NaN
> 20261011122049,8,421.390,7.393,NaN
> 20261011122050,8,421.390,7.393,0.213
> 20261011122051,8,421.390,7.394,NaN
> 20261011122052,8,421.351,7.394,NaN
> 20261011122053,8,421.351,7.394,NaN
> 20261011122054,7,421.351,7.394,NaN
> 20261011122055,7,421.351,7.394,0.214
> 20261011122056,7,421.351,7.383,NaN
> 20261011122057,7,421.407,7.383,NaN
> 20261011122058,7,421.407,7.383,NaN
> 20261011122059,7,421.407,7.383,NaN
> 20261011122100,7,421.407,7.399,0.214
> 20261011122101,7,421.391,7.399,NaN
> 20261011122102,7,421.391,7.399,NaN
> 20261011122103,7,421.391,7.399,NaN
> 20261011122104,7,421.391,7.399,NaN
> 20261011122105,7,421.238,7.365,0.215
> 20261011122106,7,421.238,7.365,NaN
> 20261011122107,7,421.238,7.365,NaN
> 20261011122108,7,421.238,7.365,NaN
> 20261011122109,7,421.238,7.354,NaN
> 20261011122110,7,421.228,7.354,0.214
> 20261011122111,7,421.228,7.354,NaN
> 20261011122112,7,421.228,7.354,NaN
> 20261011122113,7,421.228,7.350,NaN
> 20261011122114,7,421.251,7.350,NaN
> 20261011122115,7,421.251,7.350,0.215
> 20261011122116,7,421.251,7.350,NaN
> 20261011122117,7,421.251,7.350,NaN
> 20261011122118,7,421.251,7.333,NaN
> 20261011122119,7,421.282,7.333,NaN
> 20261011122120,7,421.282,7.333,0.214
> 20261011122121,7,421.282,7.333,NaN
> 20261011122122,7,421.282,7.325,NaN
> 20261011122123,7,421.244,7.325,NaN
> 20261011122124,NaN,421.244,7.325,NaN
> 20261011122125,6,421.244,7.325,0.213
> 20261011122126,6,421.244,7.342,NaN
> 20261011122127,6,421.254,7.342,NaN
> 20261011122128,6,421.254,7.342,NaN
> 20261011122129,6,421.254,7.342,NaN
> 20261011122130,6,421.254,7.342,0.213
> 20261011122131,6,421.254,7.328,NaN
> 20261011122132,6,421.242,7.328,NaN
> 20261011122133,6,421.242,7.328,NaN
> 20261011122134,6,421.242,7.328,NaN
> 20261011122135,6,421.242,7.302,0.214
> 20261011122136,6,421.226,7.302,NaN
> 20261011122137,6,421.226,7.302,NaN
> 20261011122138,6,421.226,7.302,NaN
> 20261011122139,6,421.226,7.302,NaN
> 20261011122140,6,421.226,7.278,0.215
> 20261011122141,6,421.266,7.278,NaN
> 20261011122142,6,421.266,7.278,NaN
> 20261011122143,6,421.266,7.278,NaN
> 20261011122144,6,421.266,7.262,NaN
> 20261011122145,6,421.229,7.262,0.213
> 20261011122146,6,421.229,7.262,NaN
> 20261011122147,6,421.229,7.262,NaN
> 20261011122148,6,421.229,7.262,NaN
> 20261011122149,6,421.229,7.267,NaN
> 20261011122150,6,421.200,7.267,0.211
> 20261011122151,6,421.200,7.267,NaN
> 20261011122152,6,421.200,7.267,NaN
> 20261011122153,6,421.200,7.261,NaN
> 20261011122154,6,421.191,7.261,NaN
> 20261011122155,6,421.191,7.261,0.212
> 20261011122156,6,421.191,7.261,NaN
> 20261011122157,6,421.191,7.261,NaN
> 20261011122158,6,421.191,7.264,NaN
> 20261011122159,5,421.238,7.264,NaN
> 20261011122200,5,421.238,7.264,0.212
> 20261011122201,5,421.238,7.264,NaN
> 20261011122202,5,421.238,7.265,NaN
> 20261011122203,5,421.212,7.265,NaN
> 20261011122204,5,421.212,7.265,NaN
> 20261011122205,5,421.212,7.265,0.213
> 20261011122206,5,421.212,7.256,NaN
> 20261011122207,5,421.178,7.256,NaN
> 20261011122208,5,421.178,7.256,NaN
> 20261011122209,5,421.178,7.256,NaN
> 20261011122210,5,421.178,7.256,0.212
> 20261011122211,5,421.178,7.249,NaN
> 20261011122212,5,421.157,7.249,NaN
> 20261011122213,5,421.157,7.249,NaN
> 20261011122214,5,421.157,7.249,NaN
> 20261011122215,5,421.157,7.256,0.211
> 20261011122216,5,421.174,7.256,NaN
> 20261011122217,5,421.174,7.256,NaN
> 20261011122218,5,421.174,7.256,NaN
> 20261011122219,5,421.174,7.256,NaN
> 20261011122220,5,421.174,7.241,0.099
> 20261011122221,5,421.146,7.241,NaN
> 20261011122222,5,421.146,7.241,NaN
> 20261011122223,5,421.146,7.241,NaN
> 20261011122224,5,421.146,7.235,NaN
> 20261011122225,5,421.150,7.235,0.209
> 20261011122226,5,421.150,7.235,NaN
> 20261011122227,5,421.150,7.235,NaN
> 20261011122228,5,421.150,7.235,NaN
> 20261011122229,4,421.150,7.242,NaN
> 20261011122230,4,421.240,7.242,0.210
> 20261011122231,4,421.240,7.242,NaN
> 20261011122232,4,421.240,7.242,NaN
> 20261011122233,4,421.240,7.252,NaN
> 20261011122234,4,421.207,7.252,NaN
> 20261011122235,4,421.207,7.252,0.211
> 20261011122236,4,421.207,7.252,NaN
> 20261011122237,4,421.207,7.264,NaN
> 20261011122238,4,421.092,7.264,NaN
> 20261011122239,4,421.092,7.264,NaN
> 20261011122240,4,421.092,7.264,0.209
> 20261011122241,4,421.092,7.264,NaN
> 20261011122242,4,421.092,7.266,NaN
> 20261011122243,4,421.069,7.266,NaN
> 20261011122244,4,421.069,7.266,NaN
> 20261011122245,4,421.069,7.266,0.210
> 20261011122246,4,421.069,7.257,NaN
> 20261011122247,4,421.070,7.257,NaN
> 20261011122248,4,421.070,7.257,NaN
> 20261011122249,4,421.070,7.257,NaN
> 20261011122250,4,421.070,7.257,0.209
> 20261011122251,4,421.070,7.253,NaN
> 20261011122252,4,421.104,7.253,NaN
> 20261011122253,4,421.104,7.253,NaN
> 20261011122254,4,421.104,7.253,NaN
> 20261011122255,4,421.104,7.260,0.212
> 20261011122256,4,421.203,7.260,NaN
> 20261011122257,4,421.203,7.260,NaN
> 20261011122258,4,421.203,7.260,NaN
> 20261011122259,4,421.203,7.260,NaN
> 20261011122300,4,421.203,7.226,0.212
> 20261011122301,4,421.003,7.226,NaN
> 20261011122302,4,421.003,7.226,NaN
> 20261011122303,3,421.003,7.226,NaN
> 20261011122304,3,421.003,7.241,NaN
> 20261011122305,3,421.080,7.241,0.211
> 20261011122306,3,421.080,7.241,NaN
> 20261011122307,3,421.080,7.241,NaN
> 20261011122308,3,421.080,7.241,NaN
> 20261011122309,3,421.080,7.213,NaN
> 20261011122310,3,421.052,7.213,0.211
> 20261011122311,3,421.052,7.213,NaN
> 20261011122312,3,421.052,7.213,NaN
> 20261011122313,3,421.052,7.210,NaN
> 20261011122314,3,421.074,7.210,NaN
> 20261011122315,3,421.074,7.210,0.211
> 20261011122316,3,421.074,7.210,NaN
> 20261011122317,3,421.074,7.205,NaN
> 20261011122318,3,421.090,7.205,NaN
> 20261011122319,3,421.090,7.205,NaN
> 20261011122320,3,421.090,7.205,0.212
> 20261011122321,3,421.090,7.205,NaN
> 20261011122322,3,421.090,7.199,NaN
> 20261011122323,3,421.076,7.199,NaN
> 20261011122324,3,421.076,7.199,NaN
> 20261011122325,3,421.076,7.199,0.212
> 20261011122326,3,421.076,7.207,NaN
> 20261011122327,3,421.269,7.207,NaN
> 20261011122328,3,421.269,7.207,NaN
> 20261011122329,3,421.269,7.207,NaN
> 20261011122330,3,421.269,7.207,0.212
> 20261011122331,3,421.269,7.186,NaN
> 20261011122332,3,421.057,7.186,NaN
> 20261011122333,2,421.057,7.186,NaN
> 20261011122334,2,421.057,7.186,NaN
> 20261011122335,2,421.057,7.182,0.213
> 20261011122336,2,421.075,7.182,NaN
> 20261011122337,2,421.075,7.182,NaN
> 20261011122338,2,421.075,7.182,NaN
> 20261011122339,2,421.075,7.182,NaN
> 20261011122340,2,421.075,7.177,0.214
> 20261011122341,2,421.165,7.177,NaN
> 20261011122342,2,421.165,7.177,NaN
> 20261011122343,2,421.165,7.177,NaN
> 20261011122344,2,421.165,7.172,NaN
> 20261011122345,2,421.069,7.172,0.213
> 20261011122346,2,421.069,7.172,NaN
> 20261011122347,2,421.069,7.172,NaN
> 20261011122348,2,421.069,7.172,NaN
> 20261011122349,2,421.069,7.174,NaN
> 20261011122350,2,421.149,7.174,0.212
> 20261011122351,2,421.149,7.174,NaN
> 20261011122352,2,421.149,7.174,NaN
> 20261011122353,2,421.149,7.164,NaN
> 20261011122354,2,421.150,7.164,NaN
> 20261011122355,2,421.150,7.164,0.212
> 20261011122356,2,421.150,7.164,NaN
> 20261011122357,2,421.150,7.180,NaN
> 20261011122358,2,421.111,7.180,NaN
> 20261011122359,2,421.111,7.180,NaN
> 20261011122400,2,421.111,7.180,0.209
> 20261011122401,2,421.111,7.180,NaN
> 20261011122402,2,421.111,7.169,NaN
> 20261011122403,2,420.993,7.169,NaN
> 20261011122404,2,420.993,7.169,NaN
> 20261011122405,2,420.993,7.169,0.209
> 20261011122406,1,420.993,7.203,NaN
> 20261011122407,1,421.148,7.203,NaN
> 20261011122408,1,421.148,7.203,NaN
> 20261011122409,1,421.148,7.203,NaN
> 20261011122410,1,421.148,7.203,0.209
> 20261011122411,1,421.148,7.164,NaN
> 20261011122412,1,421.204,7.164,NaN
> 20261011122413,1,421.204,7.164,NaN
> 20261011122414,1,421.204,7.164,NaN
> 20261011122415,1,421.204,7.155,0.209
> 20261011122416,1,421.208,7.155,NaN
> 20261011122417,1,421.208,7.155,NaN
> 20261011122418,1,421.208,7.155,NaN
> 20261011122419,1,421.208,7.155,NaN
> 20261011122420,1,421.208,7.162,0.208
> 20261011122421,1,421.199,7.162,NaN
> 20261011122422,1,421.199,7.162,NaN
> 20261011122423,1,421.199,7.162,NaN
> 20261011122424,1,421.199,7.157,NaN
> 20261011122425,1,421.234,7.157,0.208
> 20261011122426,1,421.234,7.157,NaN
> 20261011122427,1,421.234,7.157,NaN
> 20261011122428,1,421.234,7.152,NaN
> 20261011122429,1,421.226,7.152,NaN
> 20261011122430,1,421.226,7.152,0.208
> 20261011122431,1,421.226,7.152,NaN
> 20261011122432,1,421.226,7.152,NaN
> 20261011122433,1,421.226,7.155,NaN
> 20261011122434,1,421.479,7.155,NaN
> 20261011122435,1,421.479,7.155,0.212
> 20261011122436,1,421.479,7.155,NaN
> 20261011122437,1,421.479,7.129,NaN
> 20261011122438,NaN,421.207,7.129,NaN
> 20261011122439,NaN,421.207,7.129,NaN
> 20261011122440,NaN,421.207,7.129,0.210
> 20261011122441,NaN,421.207,7.129,NaN
> 20261011122442,NaN,421.207,7.157,NaN
> 20261011122443,NaN,421.120,7.157,NaN
> 20261011122444,NaN,421.120,7.157,NaN
> 20261011122445,NaN,421.120,7.157,0.211
> 20261011122446,9,421.120,7.217,NaN
> 20261011122447,9,421.227,7.217,NaN
> 20261011122448,9,421.227,7.217,NaN
> 20261011122449,9,421.227,7.217,NaN
> 20261011122450,9,421.227,7.217,0.211
> 20261011122451,9,421.227,7.282,NaN
> 20261011122452,9,421.368,7.282,NaN
> 20261011122453,9,421.368,7.282,NaN
> 20261011122454,9,421.368,7.282,NaN
> 20261011122455,9,421.368,7.376,0.210
> 20261011122456,9,421.409,7.376,NaN
> 20261011122457,9,421.409,7.376,NaN
> 20261011122458,9,421.409,7.376,NaN
> 20261011122459,9,421.409,7.376,NaN
> 20261011122500,9,421.409,7.430,0.210
> 20261011122501,9,421.482,7.430,NaN
> 20261011122502,9,421.482,7.430,NaN
> 20261011122503,9,421.482,7.430,NaN
> 20261011122504,9,421.482,7.443,NaN
> 20261011122505,9,421.452,7.443,0.210
> 20261011122506,9,421.452,7.443,NaN
> 20261011122507,9,421.452,7.443,NaN
> 20261011122508,9,421.452,7.443,NaN
> 20261011122509,9,421.452,7.454,NaN
> 20261011122510,9,421.564,7.454,0.213
> 20261011122511,9,421.564,7.454,NaN
> 20261011122512,9,421.564,7.454,NaN
> 20261011122513,9,421.564,7.435,NaN
> 20261011122514,9,421.363,7.435,NaN
> 20261011122515,9,421.363,7.435,0.212
> 20261011122516,9,421.363,7.435,NaN
> 20261011122517,9,421.363,7.450,NaN
> 20261011122518,9,421.403,7.450,NaN
> 20261011122519,9,421.403,7.450,NaN
> 20261011122520,9,421.403,7.450,0.213
> 20261011122521,9,421.403,7.450,NaN
> 20261011122522,8,421.403,7.453,NaN
> 20261011122523,8,421.426,7.453,NaN
> 20261011122524,8,421.426,7.453,NaN
> 20261011122525,8,421.426,7.453,0.212
> 20261011122526,8,421.426,7.449,NaN
> 20261011122527,8,421.431,7.449,NaN
> 20261011122528,8,421.431,7.449,NaN
> 20261011122529,8,421.431,7.449,NaN
> 20261011122530,8,421.431,7.435,0.212
> 20261011122531,8,421.277,7.435,NaN
> 20261011122532,8,421.277,7.435,NaN
> 20261011122533,8,421.277,7.435,NaN
> 20261011122534,8,421.277,7.435,NaN
> 20261011122535,8,421.277,7.410,0.212
> 20261011122536,8,421.262,7.410,NaN
> 20261011122537,8,421.262,7.410,NaN
> 20261011122538,8,421.262,7.410,NaN
> 20261011122539,8,421.262,7.393,NaN
> 20261011122540,8,421.320,7.393,0.213
> 20261011122541,8,421.320,7.393,NaN
> 20261011122542,8,421.320,7.393,NaN
> 20261011122543,8,421.320,7.393,NaN
> 20261011122544,8,421.320,7.389,NaN
> 20261011122545,8,421.323,7.389,0.215
> 20261011122546,8,421.323,7.389,NaN
> 20261011122547,8,421.323,7.389,NaN
> 20261011122548,8,421.323,7.362,NaN
> 20261011122549,8,421.282,7.362,NaN
> 20261011122550,8,421.282,7.362,0.214
> 20261011122551,8,421.282,7.362,NaN
> 20261011122552,8,421.282,7.362,NaN
> 20261011122553,8,421.282,7.384,NaN
> 20261011122554,7,421.304,7.384,NaN
> 20261011122555,7,421.304,7.384,0.213
> 20261011122556,7,421.304,7.384,NaN
> 20261011122557,7,421.304,7.388,NaN
> 20261011122558,7,421.314,7.388,NaN
> 20261011122559,7,421.314,7.388,NaN
> 20261011122600,7,421.314,7.388,0.215
> 20261011122601,7,421.314,7.388,NaN
> 20261011122602,7,421.314,7.366,NaN
> 20261011122603,7,421.176,7.366,NaN
> 20261011122604,7,421.176,7.366,NaN
> 20261011122605,7,421.176,7.366,0.212
> 20261011122606,7,421.176,7.347,NaN
> 20261011122607,7,421.141,7.347,NaN
> 20261011122608,7,421.141,7.347,NaN
> 20261011122609,7,421.141,7.347,NaN
> 20261011122610,7,421.141,7.345,0.214
> 20261011122611,7,421.158,7.345,NaN
> 20261011122612,7,421.158,7.345,NaN
> 20261011122613,7,421.158,7.345,NaN
> 20261011122614,7,421.158,7.345,NaN
> 20261011122615,7,421.158,7.343,0.214
> 20261011122616,7,421.191,7.343,NaN
> 20261011122617,7,421.191,7.343,NaN
> 20261011122618,7,421.191,7.343,NaN
> 20261011122619,7,421.191,7.341,NaN
> 20261011122620,7,421.147,7.341,0.213
> 20261011122621,7,421.147,7.341,NaN
> 20261011122622,7,421.147,7.341,NaN
> 20261011122623,7,421.147,7.341,NaN
> 20261011122624,7,421.147,7.335,NaN
> 20261011122625,7,421.143,7.335,0.214
> 20261011122626,6,421.143,7.335,NaN
> 20261011122627,6,421.143,7.335,NaN
> 20261011122628,6,421.143,7.328,NaN
> 20261011122629,6,421.139,7.328,NaN
> 20261011122630,6,421.139,7.328,0.214
> 20261011122631,6,421.139,7.328,NaN
> 20261011122632,6,421.139,7.328,NaN
> 20261011122633,6,421.139,7.328,NaN
> 20261011122634,6,421.108,7.328,NaN
> 20261011122635,6,421.108,7.328,0.214
> 20261011122636,6,421.108,7.328,NaN
> 20261011122637,6,421.108,7.296,NaN
> 20261011122638,6,421.090,7.296,NaN
> 20261011122639,6,421.090,7.296,NaN
> 20261011122640,6,421.090,7.296,0.213
> 20261011122641,6,421.090,7.281,NaN
> 20261011122642,6,421.083,7.281,NaN
> 20261011122643,6,421.083,7.281,NaN
> 20261011122644,6,421.083,7.281,NaN
> 20261011122645,6,421.083,7.281,0.215
> 20261011122646,6,421.083,7.273,NaN
> 20261011122647,6,421.106,7.273,NaN
> 20261011122648,6,421.106,7.273,NaN
> 20261011122649,6,421.106,7.273,NaN
> 20261011122650,6,421.106,7.270,0.212
> 20261011122651,6,421.159,7.270,NaN
> 20261011122652,6,421.159,7.270,NaN
> 20261011122653,6,421.159,7.270,NaN
> 20261011122654,6,421.159,7.270,NaN
> 20261011122655,6,421.159,7.290,0.212
> 20261011122656,5,421.120,7.290,NaN
> 20261011122657,5,421.120,7.290,NaN
> 20261011122658,5,421.120,7.290,NaN
> 20261011122659,5,421.120,7.277,NaN
> 20261011122700,5,421.111,7.277,0.212
> 20261011122701,5,421.111,7.277,NaN
> 20261011122702,5,421.111,7.277,NaN
> 20261011122703,5,421.111,7.277,NaN
> 20261011122704,5,421.111,7.280,NaN
> 20261011122705,5,421.064,7.280,0.211
> 20261011122706,5,421.064,7.280,NaN
> 20261011122707,5,421.064,7.280,NaN
> 20261011122708,5,421.064,7.262,NaN
> 20261011122709,5,421.086,7.262,NaN
> 20261011122710,5,421.086,7.262,0.212
> 20261011122711,5,421.086,7.262,NaN
> 20261011122712,5,421.086,7.262,NaN
> 20261011122713,5,421.086,7.261,NaN
> 20261011122714,5,421.057,7.261,NaN
> 20261011122715,5,421.057,7.261,0.212
> 20261011122716,5,421.057,7.261,NaN
> 20261011122717,5,421.057,7.249,NaN
> 20261011122718,5,421.055,7.249,NaN
> 20261011122719,5,421.055,7.249,NaN
> 20261011122720,5,421.055,7.249,0.211
> 20261011122721,5,421.055,7.266,NaN
> 20261011122722,5,421.037,7.266,NaN
> 20261011122723,5,421.037,7.266,NaN
> 20261011122724,5,421.037,7.266,NaN
> 20261011122725,5,421.037,7.266,0.208
> 20261011122726,5,421.037,7.254,NaN
> 20261011122727,5,421.039,7.254,NaN
> 20261011122728,5,421.039,7.254,NaN
> 20261011122729,5,421.039,7.254,NaN
> 20261011122730,5,421.039,7.258,0.210
> 20261011122731,4,421.116,7.258,NaN
> 20261011122732,4,421.116,7.258,NaN
> 20261011122733,4,421.116,7.258,NaN
> 20261011122734,4,421.116,7.258,NaN
> 20261011122735,4,421.116,7.258,0.210
> 20261011122736,4,421.004,7.258,NaN
> 20261011122737,4,421.004,7.258,NaN
> 20261011122738,4,421.004,7.258,NaN
> 20261011122739,4,421.004,7.257,NaN
> 20261011122740,4,421.003,7.257,0.211
> 20261011122741,4,421.003,7.257,NaN
> 20261011122742,4,421.003,7.257,NaN
> 20261011122743,4,421.003,7.257,NaN
> 20261011122744,4,421.003,7.269,NaN
> 20261011122745,4,420.995,7.269,0.209
> 20261011122746,4,420.995,7.269,NaN
> 20261011122747,4,420.995,7.269,NaN
> 20261011122748,4,420.995,7.272,NaN
> 20261011122749,4,421.011,7.272,NaN
> 20261011122750,4,421.011,7.272,0.210
> 20261011122751,4,421.011,7.272,NaN
> 20261011122752,4,421.011,7.272,NaN
> 20261011122753,4,421.011,7.275,NaN
> 20261011122754,4,421.208,7.275,NaN
> 20261011122755,4,421.208,7.275,0.212
> 20261011122756,4,421.208,7.275,NaN
> 20261011122757,4,421.208,7.238,NaN
> 20261011122758,4,420.976,7.238,NaN
> 20261011122759,4,420.976,7.238,NaN
> 20261011122800,4,420.976,7.238,0.213
> 20261011122801,3,420.976,7.238,NaN
> 20261011122802,3,420.976,7.241,NaN
> 20261011122803,3,420.983,7.241,NaN
> 20261011122804,3,420.983,7.241,NaN
> 20261011122805,3,420.983,7.241,0.211
> 20261011122806,3,420.983,7.224,NaN
> 20261011122807,3,420.986,7.224,NaN
> 20261011122808,3,420.986,7.224,NaN
> 20261011122809,3,420.986,7.224,NaN
> 20261011122810,3,420.986,7.224,0.212
> 20261011122811,3,420.986,7.216,NaN
> 20261011122812,3,421.011,7.216,NaN
> 20261011122813,3,421.011,7.216,NaN
> 20261011122814,3,421.011,7.216,NaN
> 20261011122815,3,421.011,7.217,0.212
> 20261011122816,3,421.019,7.217,NaN
> 20261011122817,3,421.019,7.217,NaN
> 20261011122818,3,421.019,7.217,NaN
> 20261011122819,3,421.019,7.220,NaN
> 20261011122820,3,421.031,7.220,0.211
> 20261011122821,3,421.031,7.220,NaN
> 20261011122822,3,421.031,7.220,NaN
> 20261011122823,3,421.031,7.220,NaN
> 20261011122824,3,421.031,7.210,NaN
> 20261011122825,3,421.051,7.210,0.214
> 20261011122826,3,421.051,7.210,NaN
> 20261011122827,3,421.051,7.210,NaN
> 20261011122828,3,421.051,7.216,NaN
> 20261011122829,3,421.098,7.216,NaN
> 20261011122830,3,421.098,7.216,0.213
> 20261011122831,3,421.098,7.216,NaN
> 20261011122832,3,421.098,7.216,NaN
> 20261011122833,2,421.098,7.198,NaN
> 20261011122834,2,421.015,7.198,NaN
> 20261011122835,2,421.015,7.198,0.213
> 20261011122836,2,421.015,7.198,NaN
> 20261011122837,2,421.015,7.186,NaN
> 20261011122838,2,421.122,7.186,NaN
> 20261011122839,2,421.122,7.186,NaN
> 20261011122840,2,421.122,7.186,0.212
> 20261011122841,2,421.122,7.186,NaN
> 20261011122842,2,421.122,7.189,NaN
> 20261011122843,2,421.070,7.189,NaN
> 20261011122844,2,421.070,7.189,NaN
> 20261011122845,2,421.070,7.189,0.213
> 20261011122846,2,421.070,7.176,NaN
> 20261011122847,2,421.092,7.176,NaN
> 20261011122848,2,421.092,7.176,NaN
> 20261011122849,2,421.092,7.176,NaN
> 20261011122850,2,421.092,7.180,0.212
> 20261011122851,2,421.099,7.180,NaN
> 20261011122852,2,421.099,7.180,NaN
> 20261011122853,2,421.099,7.180,NaN
> 20261011122854,2,421.099,7.180,NaN
> 20261011122855,2,421.099,7.182,0.213
> 20261011122856,2,421.072,7.182,NaN
> 20261011122857,2,421.072,7.182,NaN
> 20261011122858,2,421.072,7.182,NaN
> 20261011122859,2,421.072,7.176,NaN
> 20261011122900,2,420.907,7.176,0.209
> 20261011122901,2,420.907,7.176,NaN
> 20261011122902,2,420.907,7.176,NaN
> 20261011122903,2,420.907,7.176,NaN
> 20261011122904,2,420.907,7.208,NaN
> 20261011122905,1,421.104,7.208,0.208
> 20261011122906,1,421.104,7.208,NaN
> 20261011122907,1,421.104,7.208,NaN
> 20261011122908,1,421.104,7.175,NaN
> 20261011122909,1,421.147,7.175,NaN
> 20261011122910,1,421.147,7.175,0.209
> 20261011122911,1,421.147,7.175,NaN
> 20261011122912,1,421.147,7.175,NaN
> 20261011122913,1,421.145,7.165,NaN
> 20261011122914,1,421.145,7.165,NaN
> 20261011122915,1,421.145,7.165,0.207
> 20261011122916,1,421.145,7.165,NaN
> 20261011122917,1,421.145,7.159,NaN
> 20261011122918,1,421.162,7.159,NaN
> 20261011122919,1,421.162,7.159,NaN
> 20261011122920,1,421.162,7.159,0.209
> 20261011122921,1,421.162,7.159,NaN
> 20261011122922,1,421.162,7.168,NaN
> 20261011122923,1,421.137,7.168,NaN
> 20261011122924,1,421.137,7.168,NaN
> 20261011122925,1,421.137,7.168,0.208
> 20261011122926,1,421.137,7.148,NaN
> 20261011122927,1,421.241,7.148,NaN
> 20261011122928,1,421.241,7.148,NaN
> 20261011122929,1,421.241,7.148,NaN
> 20261011122930,1,421.241,7.168,0.208
> 20261011122931,1,421.314,7.168,NaN
> 20261011122932,1,421.314,7.168,NaN
> 20261011122933,1,421.314,7.168,NaN
> 20261011122934,1,421.314,7.168,NaN
> 20261011122935,NaN,421.314,7.140,0.212
> 20261011122936,NaN,421.119,7.140,NaN
> 20261011122937,NaN,421.119,7.140,NaN
> 20261011122938,NaN,421.119,7.140,NaN
> 20261011122939,NaN,421.119,7.145,NaN
> 20261011122940,NaN,421.128,7.145,0.212
> 20261011122941,NaN,421.128,7.145,NaN
> 20261011122942,NaN,421.128,7.145,NaN
> 20261011122943,NaN,421.128,7.145,NaN
> 20261011122944,NaN,421.128,7.215,NaN
> 20261011122945,9,421.034,7.215,0.211
> 20261011122946,9,421.034,7.215,NaN
> 20261011122947,9,421.034,7.215,NaN
> 20261011122948,9,421.034,7.259,NaN
> 20261011122949,9,421.241,7.259,NaN
> 20261011122950,9,421.241,7.259,0.212
> 20261011122951,9,421.241,7.259,NaN
> 20261011122952,9,421.241,7.259,NaN
> 20261011122953,9,421.399,7.347,NaN
> 20261011122954,9,421.399,7.347,NaN
> 20261011122955,9,421.399,7.347,0.210
> 20261011122956,9,421.399,7.347,NaN
> 20261011122957,9,421.399,7.419,NaN
> 20261011122958,9,421.467,7.419,NaN
> 20261011122959,9,421.467,7.419,NaN
> 20261011123000,9,421.467,7.419,0.211
> 20261011123001,9,421.467,7.419,NaN
> 20261011123002,9,421.467,7.438,NaN
> 20261011123003,9,421.411,7.438,NaN
> 20261011123004,9,421.411,7.438,NaN
> 20261011123005,9,421.411,7.438,0.210
> 20261011123006,9,421.411,7.453,NaN
> 20261011123007,9,421.621,7.453,NaN
> 20261011123008,9,421.621,7.453,NaN
> 20261011123009,9,421.621,7.453,NaN
> 20261011123010,9,421.621,7.433,0.214
> 20261011123011,9,421.343,7.433,NaN
> 20261011123012,9,421.343,7.433,NaN
> 20261011123013,9,421.343,7.433,NaN
> 20261011123014,9,421.343,7.433,NaN
> 20261011123015,9,421.343,7.443,0.212
> 20261011123016,9,421.372,7.443,NaN
> 20261011123017,9,421.372,7.443,NaN
> 20261011123018,9,421.372,7.443,NaN
> 20261011123019,8,421.372,7.441,NaN
> 20261011123020,8,421.347,7.441,0.213
> 20261011123021,8,421.347,7.441,NaN
> 20261011123022,8,421.347,7.441,NaN
> 20261011123023,8,421.347,7.441,NaN
> 20261011123024,8,421.347,7.450,NaN
> 20261011123025,8,421.416,7.450,0.214
> 20261011123026,8,421.416,7.450,NaN
> 20261011123027,8,421.416,7.450,NaN
> 20261011123028,8,421.416,7.435,NaN
> 20261011123029,8,421.254,7.435,NaN
> 20261011123030,8,421.254,7.435,0.212
> 20261011123031,8,421.254,7.435,NaN
> 20261011123032,8,421.254,7.435,NaN
> 20261011123033,8,421.254,7.401,NaN
> 20261011123034,8,421.265,7.401,NaN
> 20261011123035,8,421.265,7.401,0.212
> 20261011123036,8,421.265,7.401,NaN
> 20261011123037,8,421.265,7.392,NaN
> 20261011123038,8,421.254,7.392,NaN
> 20261011123039,8,421.254,7.392,NaN
> 20261011123040,8,421.254,7.392,0.214
> 20261011123041,8,421.254,7.392,NaN
> 20261011123042,8,421.373,7.397,NaN
> 20261011123043,8,421.373,7.397,NaN
> 20261011123044,8,421.373,7.397,NaN
> 20261011123045,8,421.373,7.397,0.214
> 20261011123046,8,421.373,7.353,NaN
> 20261011123047,8,421.245,7.353,NaN
> 20261011123048,8,421.245,7.353,NaN
> 20261011123049,8,421.245,7.353,NaN
> 20261011123050,8,421.245,7.373,0.214
> 20261011123051,8,421.246,7.373,NaN
> 20261011123052,8,421.246,7.373,NaN
> 20261011123053,7,421.246,7.373,NaN
> 20261011123054,7,421.246,7.373,NaN
> 20261011123055,7,421.246,7.374,0.213
> 20261011123056,7,421.261,7.374,NaN
> 20261011123057,7,421.261,7.374,NaN
> 20261011123058,7,421.261,7.374,NaN
> 20261011123059,7,421.261,7.375,NaN
> 20261011123100,7,421.138,7.375,0.215
> 20261011123101,7,421.138,7.375,NaN
> 20261011123102,7,421.138,7.375,NaN
> 20261011123103,7,421.138,7.375,NaN
> 20261011123104,7,421.138,7.351,NaN
> 20261011123105,7,421.104,7.351,0.213
> 20261011123106,7,421.104,7.351,NaN
> 20261011123107,7,421.104,7.351,NaN
> 20261011123108,7,421.104,7.344,NaN
> 20261011123109,7,421.059,7.344,NaN
> 20261011123110,7,421.059,7.344,0.214
> 20261011123111,7,421.059,7.344,NaN
> 20261011123112,7,421.059,7.344,NaN
> 20261011123113,7,421.122,7.344,NaN
> 20261011123114,7,421.122,7.344,NaN
> 20261011123115,7,421.122,7.344,0.213
> 20261011123116,7,421.122,7.344,NaN
> 20261011123117,7,421.122,7.342,NaN
> 20261011123118,7,421.002,7.342,NaN
> 20261011123119,7,421.002,7.342,NaN
> 20261011123120,7,421.002,7.342,0.213
> 20261011123121,7,421.002,7.320,NaN
> 20261011123122,7,421.073,7.320,NaN
> 20261011123123,6,421.073,7.320,NaN
> 20261011123124,6,421.073,7.320,NaN
> 20261011123125,6,421.073,7.320,0.215
> 20261011123126,6,421.073,7.323,NaN
> 20261011123127,6,421.088,7.323,NaN
> 20261011123128,6,421.088,7.323,NaN
> 20261011123129,6,421.088,7.323,NaN
> 20261011123130,6,421.088,7.334,0.215
> 20261011123131,6,421.006,7.334,NaN
> 20261011123132,6,421.006,7.334,NaN
> 20261011123133,6,421.006,7.334,NaN
> 20261011123134,6,421.006,7.334,NaN
> 20261011123135,6,421.006,7.277,0.215
> 20261011123136,6,421.031,7.277,NaN
> 20261011123137,6,421.031,7.277,NaN
> 20261011123138,6,421.031,7.277,NaN
> 20261011123139,6,421.031,7.273,NaN
> 20261011123140,6,421.078,7.273,0.214
> 20261011123141,6,421.078,7.273,NaN
> 20261011123142,6,421.078,7.273,NaN
> 20261011123143,6,421.078,7.273,NaN
> 20261011123144,6,421.051,7.268,NaN
> 20261011123145,6,421.051,7.268,0.215
> 20261011123146,6,421.051,7.268,NaN
> 20261011123147,6,421.051,7.268,NaN
> 20261011123148,6,421.051,7.260,NaN
> 20261011123149,6,421.008,7.260,NaN
> 20261011123150,6,421.008,7.260,0.213
> 20261011123151,6,421.008,7.260,NaN
> 20261011123152,6,421.008,7.264,NaN
> 20261011123153,6,421.063,7.264,NaN
> 20261011123154,6,421.063,7.264,NaN
> 20261011123155,6,421.063,7.264,0.213
> 20261011123156,6,421.063,7.264,NaN
> 20261011123157,5,421.063,7.274,NaN
> 20261011123158,5,421.080,7.274,NaN
> 20261011123159,5,421.080,7.274,NaN
> 20261011123200,5,421.080,7.274,0.212
> 20261011123201,5,421.080,7.266,NaN
> 20261011123202,5,421.005,7.266,NaN
> 20261011123203,5,421.005,7.266,NaN
> 20261011123204,5,421.005,7.266,NaN
> 20261011123205,5,421.005,7.266,0.212
> 20261011123206,5,421.005,7.260,NaN
> 20261011123207,5,421.068,7.260,NaN
> 20261011123208,5,421.068,7.260,NaN
> 20261011123209,5,421.068,7.260,NaN
> 20261011123210,5,421.068,7.274,0.212
> 20261011123211,5,421.071,7.274,NaN
> 20261011123212,5,421.071,7.274,NaN
> 20261011123213,5,421.071,7.274,NaN
> 20261011123214,5,421.071,7.259,NaN
> 20261011123215,5,421.087,7.259,0.212
> 20261011123216,5,421.087,7.259,NaN
> 20261011123217,5,421.087,7.259,NaN
> 20261011123218,5,421.087,7.259,NaN
> 20261011123219,5,421.087,7.258,NaN
> 20261011123220,5,420.982,7.258,0.209
> 20261011123221,5,420.982,7.258,NaN
> 20261011123222,5,420.982,7.258,NaN
> 20261011123223,5,420.982,7.266,NaN
> 20261011123224,5,421.036,7.266,NaN
> 20261011123225,5,421.036,7.266,0.209
> 20261011123226,5,421.036,7.266,NaN
> 20261011123227,5,421.036,7.266,NaN
> 20261011123228,4,421.036,7.266,NaN
> 20261011123229,4,421.006,7.266,NaN
> 20261011123230,4,421.006,7.266,0.211
> 20261011123231,4,421.006,7.266,NaN
> 20261011123232,4,421.006,7.271,NaN
> 20261011123233,4,420.947,7.271,NaN
> 20261011123234,4,420.947,7.271,NaN
> 20261011123235,4,420.947,7.271,0.210
> 20261011123236,4,420.947,7.271,NaN
> 20261011123237,4,420.947,7.284,NaN
> 20261011123238,4,420.972,7.284,NaN
> 20261011123239,4,420.972,7.284,NaN
> 20261011123240,4,420.972,7.284,0.210
> 20261011123241,4,420.972,7.288,NaN
> 20261011123242,4,420.918,7.288,NaN
> 20261011123243,4,420.918,7.288,NaN
> 20261011123244,4,420.918,7.288,NaN
> 20261011123245,4,420.918,7.290,0.211
> 20261011123246,4,420.898,7.290,NaN
> 20261011123247,4,420.898,7.290,NaN
> 20261011123248,4,420.898,7.290,NaN
> 20261011123249,4,420.898,7.290,NaN
> 20261011123250,4,420.898,7.302,0.211
> 20261011123251,4,420.923,7.302,NaN
> 20261011123252,4,420.923,7.302,NaN
> 20261011123253,4,420.923,7.302,NaN
> 20261011123254,4,420.923,7.287,NaN
> 20261011123255,4,420.950,7.287,0.213
> 20261011123256,4,420.950,7.287,NaN
> 20261011123257,4,420.950,7.287,NaN
> 20261011123258,4,420.950,7.287,NaN
> 20261011123259,4,420.950,7.263,NaN
> 20261011123300,3,420.902,7.263,0.213
> 20261011123301,3,420.902,7.263,NaN
> 20261011123302,3,420.902,7.263,NaN
> 20261011123303,3,420.902,7.263,NaN
> 20261011123304,3,420.926,7.263,NaN
> 20261011123305,3,420.926,7.263,0.212
> 20261011123306,3,420.926,7.263,NaN
> 20261011123307,3,420.926,7.263,NaN
> 20261011123308,3,420.994,7.266,NaN
> 20261011123309,3,420.994,7.266,NaN
> 20261011123310,3,420.994,7.266,0.212
> 20261011123311,3,420.994,7.266,NaN
> 20261011123312,3,420.994,7.244,NaN
> 20261011123313,3,420.973,7.244,NaN
> 20261011123314,3,420.973,7.244,NaN
> 20261011123315,3,420.973,7.244,0.212
> 20261011123316,3,420.973,7.247,NaN
> 20261011123317,3,420.961,7.247,NaN
> 20261011123318,3,420.961,7.247,NaN
> 20261011123319,3,420.961,7.247,NaN
> 20261011123320,3,420.961,7.247,0.212
> 20261011123321,3,420.961,7.238,NaN
> 20261011123322,3,420.961,7.238,NaN
> 20261011123323,3,420.961,7.238,NaN
> 20261011123324,3,420.961,7.238,NaN
> 20261011123325,3,420.961,7.245,0.213
> 20261011123326,3,421.078,7.245,NaN
> 20261011123327,3,421.078,7.245,NaN
> 20261011123328,3,421.078,7.245,NaN
> 20261011123329,3,421.078,7.245,NaN
> 20261011123330,3,421.078,7.218,0.214
> 20261011123331,3,420.935,7.218,NaN
> 20261011123332,2,420.935,7.218,NaN
> 20261011123333,2,420.935,7.218,NaN
> 20261011123334,2,420.935,7.216,NaN
> 20261011123335,2,420.923,7.216,0.213
> 20261011123336,2,420.923,7.216,NaN
> 20261011123337,2,420.923,7.216,NaN
> 20261011123338,2,420.923,7.216,NaN
> 20261011123339,2,420.923,7.217,NaN
> 20261011123340,2,420.937,7.217,0.213
> 20261011123341,2,420.937,7.217,NaN
> 20261011123342,2,420.937,7.217,NaN
> 20261011123343,2,420.937,7.214,NaN
> 20261011123344,2,421.008,7.214,NaN
> 20261011123345,2,421.008,7.214,0.214
> 20261011123346,2,421.008,7.214,NaN
> 20261011123347,2,421.008,7.214,NaN
> 20261011123348,2,420.906,7.214,NaN
> 20261011123349,2,420.906,7.214,NaN
> 20261011123350,2,420.906,7.214,0.213
> 20261011123351,2,420.906,7.214,NaN
> 20261011123352,2,420.906,7.217,NaN
> 20261011123353,2,420.926,7.217,NaN
> 20261011123354,2,420.926,7.217,NaN
> 20261011123355,2,420.926,7.217,0.213
> 20261011123356,2,420.926,7.192,NaN
> 20261011123357,2,420.785,7.192,NaN
> 20261011123358,2,420.785,7.192,NaN
> 20261011123359,2,420.785,7.192,NaN
> 20261011123400,2,420.785,7.192,0.209
> 20261011123401,2,420.785,7.217,NaN
> 20261011123402,2,420.927,7.217,NaN
> 20261011123403,1,420.927,7.217,NaN
> 20261011123404,1,420.927,7.217,NaN
> 20261011123405,1,420.927,7.223,0.209
> 20261011123406,1,421.036,7.223,NaN
> 20261011123407,1,421.036,7.223,NaN
> 20261011123408,1,421.036,7.223,NaN
> 20261011123409,1,421.036,7.223,NaN
> 20261011123410,1,421.036,7.210,0.209
> 20261011123411,1,420.975,7.210,NaN
> 20261011123412,1,420.975,7.210,NaN
> 20261011123413,1,420.975,7.210,NaN
> 20261011123414,1,420.975,7.203,NaN
> 20261011123415,1,421.044,7.203,0.208
> 20261011123416,1,421.044,7.203,NaN
> 20261011123417,1,421.044,7.203,NaN
> 20261011123418,1,421.044,7.203,NaN
> 20261011123419,1,421.044,7.212,NaN
> 20261011123420,1,421.011,7.212,0.209
> 20261011123421,1,421.011,7.212,NaN
> 20261011123422,1,421.011,7.212,NaN
> 20261011123423,1,421.011,7.199,NaN
> 20261011123424,1,420.992,7.199,NaN
> 20261011123425,1,420.992,7.199,0.208
> 20261011123426,1,420.992,7.199,NaN
> 20261011123427,1,420.992,7.199,NaN
> 20261011123428,1,421.033,7.199,NaN
> 20261011123429,1,421.033,7.199,NaN
> 20261011123430,1,421.033,7.199,0.212
> 20261011123431,1,421.033,7.199,NaN
> 20261011123432,1,421.033,7.190,NaN
> 20261011123433,1,421.103,7.190,NaN
> 20261011123434,1,421.103,7.190,NaN
> 20261011123435,1,421.103,7.190,0.212
> 20261011123436,1,421.103,7.158,NaN
> 20261011123437,NaN,420.996,7.158,NaN
> 20261011123438,NaN,420.996,7.158,NaN
> 20261011123439,NaN,420.996,7.158,NaN
> 20261011123440,NaN,420.996,7.158,0.210
> 20261011123441,NaN,420.996,7.214,NaN
> 20261011123442,NaN,420.949,7.214,NaN
> 20261011123443,NaN,420.949,7.214,NaN
> 20261011123444,NaN,420.949,7.214,NaN
> 20261011123445,9,420.949,7.267,0.211
> 20261011123446,9,421.135,7.267,NaN
> 20261011123447,9,421.135,7.267,NaN
> 20261011123448,9,421.135,7.267,NaN
> 20261011123449,9,421.135,7.267,NaN
> 20261011123450,9,421.135,7.297,0.211
> 20261011123451,9,421.342,7.297,NaN
> 20261011123452,9,421.342,7.297,NaN
> 20261011123453,9,421.342,7.297,NaN
> 20261011123454,9,421.342,7.386,NaN
> 20261011123455,9,421.430,7.386,0.210
> 20261011123456,9,421.430,7.386,NaN
> 20261011123457,9,421.430,7.386,NaN
> 20261011123458,9,421.430,7.386,NaN
> 20261011123459,9,421.430,7.438,NaN
> 20261011123500,9,421.401,7.438,0.211
> 20261011123501,9,421.401,7.438,NaN
> 20261011123502,9,421.401,7.438,NaN
> 20261011123503,9,421.401,7.450,NaN
> 20261011123504,9,421.412,7.450,NaN
> 20261011123505,9,421.412,7.450,0.213
> 20261011123506,9,421.412,7.450,NaN
> 20261011123507,9,421.412,7.450,NaN
> 20261011123508,9,421.412,7.464,NaN
> 20261011123509,9,421.377,7.464,NaN
> 20261011123510,9,421.377,7.464,0.213
> 20261011123511,9,421.377,7.464,NaN
> 20261011123512,9,421.377,7.444,NaN
> 20261011123513,9,421.418,7.444,NaN
> 20261011123514,9,421.418,7.444,NaN
> 20261011123515,9,421.418,7.444,0.213
> 20261011123516,9,421.418,7.452,NaN
> 20261011123517,9,421.401,7.452,NaN
> 20261011123518,8,421.401,7.452,NaN
> 20261011123519,8,421.401,7.452,NaN
> 20261011123520,8,421.401,7.452,0.213
> 20261011123521,8,421.401,7.452,NaN
> 20261011123522,8,421.402,7.452,NaN
> 20261011123523,8,421.402,7.452,NaN
> 20261011123524,8,421.402,7.452,NaN
> 20261011123525,8,421.402,7.457,0.212
> 20261011123526,8,421.320,7.457,NaN
> 20261011123527,8,421.320,7.457,NaN
> 20261011123528,8,421.320,7.457,NaN
> 20261011123529,8,421.320,7.457,NaN
> 20261011123530,8,421.320,7.415,0.213
> 20261011123531,8,421.212,7.415,NaN
> 20261011123532,8,421.212,7.415,NaN
> 20261011123533,8,421.212,7.415,NaN
> 20261011123534,8,421.212,7.408,NaN
> 20261011123535,8,421.226,7.408,0.212
> 20261011123536,8,421.226,7.408,NaN
> 20261011123537,8,421.226,7.408,NaN
> 20261011123538,8,421.226,7.408,NaN
> 20261011123539,8,421.226,7.405,NaN
> 20261011123540,8,421.364,7.405,0.215
> 20261011123541,8,421.364,7.405,NaN
> 20261011123542,8,421.364,7.405,NaN
> 20261011123543,8,421.364,7.400,NaN
> 20261011123544,8,421.142,7.400,NaN
> 20261011123545,8,421.142,7.400,0.214
> 20261011123546,8,421.142,7.400,NaN
> 20261011123547,8,421.142,7.400,NaN
> 20261011123548,8,421.142,7.395,NaN
> 20261011123549,8,421.147,7.395,NaN
> 20261011123550,8,421.147,7.395,0.214
> 20261011123551,7,421.147,7.395,NaN
> 20261011123552,7,421.147,7.391,NaN
> 20261011123553,7,421.127,7.391,NaN
> 20261011123554,7,421.127,7.391,NaN
> 20261011123555,7,421.127,7.391,0.213
> 20261011123556,7,421.127,7.395,NaN
> 20261011123557,7,421.153,7.395,NaN
> 20261011123558,7,421.153,7.395,NaN
> 20261011123559,7,421.153,7.395,NaN
> 20261011123600,7,421.153,7.395,0.215
> 20261011123601,7,421.153,7.373,NaN
> 20261011123602,7,420.967,7.373,NaN
> 20261011123603,7,420.967,7.373,NaN
> 20261011123604,7,420.967,7.373,NaN
> 20261011123605,7,420.967,7.360,0.213
> 20261011123606,7,421.035,7.360,NaN
> 20261011123607,7,421.035,7.360,NaN
> 20261011123608,7,421.035,7.360,NaN
> 20261011123609,7,421.035,7.360,NaN
> 20261011123610,7,421.035,7.363,0.214
> 20261011123611,7,420.993,7.363,NaN
> 20261011123612,7,420.993,7.363,NaN
> 20261011123613,7,420.993,7.363,NaN
> 20261011123614,7,420.993,7.359,NaN
> 20261011123615,7,421.030,7.359,0.215
> 20261011123616,7,421.030,7.359,NaN
> 20261011123617,7,421.030,7.359,NaN
> 20261011123618,7,421.030,7.359,NaN
> 20261011123619,7,421.030,7.349,NaN
> 20261011123620,7,421.030,7.349,0.213
> 20261011123621,7,421.030,7.349,NaN
> 20261011123622,7,421.030,7.349,NaN
> 20261011123623,6,421.030,7.348,NaN
> 20261011123624,6,420.992,7.348,NaN
> 20261011123625,6,420.992,7.348,0.214
> 20261011123626,6,420.992,7.348,NaN
> 20261011123627,6,420.992,7.348,NaN
> 20261011123628,6,420.992,7.352,NaN
> 20261011123629,6,421.009,7.352,NaN
> 20261011123630,6,421.009,7.352,0.215
> 20261011123631,6,421.009,7.352,NaN
> 20261011123632,6,421.009,7.334,NaN
> 20261011123633,6,420.965,7.334,NaN
> 20261011123634,6,420.965,7.334,NaN
> 20261011123635,6,420.965,7.334,0.213
> 20261011123636,6,420.965,7.334,NaN
> 20261011123637,6,420.965,7.316,NaN
> 20261011123638,6,420.986,7.316,NaN
> 20261011123639,6,420.986,7.316,NaN
> 20261011123640,6,420.986,7.316,0.214
> 20261011123641,6,420.986,7.307,NaN
> 20261011123642,6,421.015,7.307,NaN
> 20261011123643,6,421.015,7.307,NaN
> 20261011123644,6,421.015,7.307,NaN
> 20261011123645,6,421.015,7.307,0.212
> 20261011123646,6,420.938,7.315,NaN
> 20261011123647,6,420.938,7.315,NaN
> 20261011123648,6,420.938,7.315,NaN
> 20261011123649,6,420.938,7.315,NaN
> 20261011123650,6,420.938,7.313,0.212
> 20261011123651,6,420.970,7.313,NaN
> 20261011123652,6,420.970,7.313,NaN
> 20261011123653,6,420.970,7.313,NaN
> 20261011123654,6,420.970,7.318,NaN
> 20261011123655,6,420.972,7.318,0.212
> 20261011123656,5,420.972,7.318,NaN
> 20261011123657,5,420.972,7.318,NaN
> 20261011123658,5,420.972,7.318,NaN
> 20261011123659,5,420.972,7.315,NaN
> 20261011123700,5,421.050,7.315,0.212
> 20261011123701,5,421.050,7.315,NaN
> 20261011123702,5,421.050,7.315,NaN
> 20261011123703,5,421.050,7.305,NaN
> 20261011123704,5,420.950,7.305,NaN
> 20261011123705,5,420.950,7.305,0.213
> 20261011123706,5,420.950,7.305,NaN
> 20261011123707,5,420.950,7.305,NaN
> 20261011123708,5,420.950,7.300,NaN
> 20261011123709,5,420.957,7.300,NaN
> 20261011123710,5,420.957,7.300,0.212
> 20261011123711,5,420.957,7.300,NaN
> 20261011123712,5,420.957,7.290,NaN
> 20261011123713,5,420.944,7.290,NaN
> 20261011123714,5,420.944,7.290,NaN
> 20261011123715,5,420.944,7.290,0.212
> 20261011123716,5,420.944,7.292,NaN
> 20261011123717,5,420.941,7.292,NaN
> 20261011123718,5,420.941,7.292,NaN
> 20261011123719,5,420.941,7.292,NaN
> 20261011123720,5,420.941,7.292,0.211
> 20261011123721,5,420.941,7.292,NaN
> 20261011123722,5,420.889,7.292,NaN
> 20261011123723,5,420.889,7.292,NaN
> 20261011123724,5,420.889,7.292,NaN
> 20261011123725,5,420.889,7.301,0.212
> 20261011123726,4,420.928,7.301,NaN
> 20261011123727,4,420.928,7.301,NaN
> 20261011123728,4,420.928,7.301,NaN
> 20261011123729,4,420.928,7.301,NaN
> 20261011123730,4,420.928,7.293,0.209
> 20261011123731,4,420.948,7.293,NaN
> 20261011123732,4,420.948,7.293,NaN
> 20261011123733,4,420.948,7.293,NaN
> 20261011123734,4,420.948,7.283,NaN
> 20261011123735,4,420.881,7.283,0.210
> 20261011123736,4,420.881,7.283,NaN
> 20261011123737,4,420.881,7.283,NaN
> 20261011123738,4,420.881,7.303,NaN
> 20261011123739,4,420.893,7.303,NaN
> 20261011123740,4,420.893,7.303,0.209
> 20261011123741,4,420.893,7.303,NaN
> 20261011123742,4,420.893,7.303,NaN
> 20261011123743,4,420.893,7.295,NaN
> 20261011123744,4,420.897,7.295,NaN
> 20261011123745,4,420.897,7.295,0.209
> 20261011123746,4,420.897,7.295,NaN
> 20261011123747,4,420.897,7.289,NaN
> 20261011123748,4,420.919,7.289,NaN
> 20261011123749,4,420.919,7.289,NaN
> 20261011123750,4,420.919,7.289,0.213
> 20261011123751,4,420.919,7.304,NaN
> 20261011123752,4,421.077,7.304,NaN
> 20261011123753,4,421.077,7.304,NaN
> 20261011123754,4,421.077,7.304,NaN
> 20261011123755,4,421.077,7.304,0.212
> 20261011123756,4,421.077,7.255,NaN
> 20261011123757,4,420.873,7.255,NaN
> 20261011123758,4,420.873,7.255,NaN
> 20261011123759,4,420.873,7.255,NaN
> 20261011123800,3,420.873,7.265,0.212
> 20261011123801,3,420.880,7.265,NaN
> 20261011123802,3,420.880,7.265,NaN
> 20261011123803,3,420.880,7.265,NaN
> 20261011123804,3,420.880,7.265,NaN
> 20261011123805,3,420.895,7.236,0.212
> 20261011123806,3,420.895,7.236,NaN
> 20261011123807,3,420.895,7.236,NaN
> 20261011123808,3,420.895,7.236,NaN
> 20261011123809,3,420.895,7.223,NaN
> 20261011123810,3,420.956,7.223,0.211
> 20261011123811,3,420.956,7.223,NaN
> 20261011123812,3,420.956,7.223,NaN
> 20261011123813,3,420.956,7.225,NaN
> 20261011123814,3,420.963,7.225,NaN
> 20261011123815,3,420.963,7.225,0.212
> 20261011123816,3,420.963,7.225,NaN
> 20261011123817,3,420.963,7.225,NaN
> 20261011123818,3,420.963,7.222,NaN
> 20261011123819,3,420.967,7.222,NaN
> 20261011123820,3,420.967,7.222,0.211
> 20261011123821,3,420.967,7.222,NaN
> 20261011123822,3,420.967,7.227,NaN
> 20261011123823,3,421.057,7.227,NaN
> 20261011123824,3,421.057,7.227,NaN
> 20261011123825,3,421.057,7.227,0.213
> 20261011123826,3,421.057,7.227,NaN
> 20261011123827,3,420.942,7.212,NaN
> 20261011123828,3,420.942,7.212,NaN
> 20261011123829,2,420.942,7.212,NaN
> 20261011123830,2,420.942,7.212,0.213
> 20261011123831,2,420.942,7.197,NaN
> 20261011123832,2,420.942,7.197,NaN
> 20261011123833,2,420.942,7.197,NaN
> 20261011123834,2,420.942,7.197,NaN
> 20261011123835,2,420.942,7.185,0.213
> 20261011123836,2,420.965,7.185,NaN
> 20261011123837,2,420.965,7.185,NaN
> 20261011123838,2,420.965,7.185,NaN
> 20261011123839,2,420.965,7.185,NaN
> 20261011123840,2,420.965,7.192,0.213
> 20261011123841,2,420.933,7.192,NaN
> 20261011123842,2,420.933,7.192,NaN
> 20261011123843,2,420.933,7.192,NaN
> 20261011123844,2,420.933,7.196,NaN
> 20261011123845,2,420.913,7.196,0.213
> 20261011123846,2,420.913,7.196,NaN
> 20261011123847,2,420.913,7.196,NaN
> 20261011123848,2,420.913,7.194,NaN
> 20261011123849,2,420.921,7.194,NaN
> 20261011123850,2,420.921,7.194,0.213
> 20261011123851,2,420.921,7.194,NaN
> 20261011123852,2,420.921,7.194,NaN
> 20261011123853,2,420.921,7.201,NaN
> 20261011123854,2,420.920,7.201,NaN
> 20261011123855,2,420.920,7.201,0.213
> 20261011123856,2,420.920,7.201,NaN
> 20261011123857,2,420.920,7.189,NaN
> 20261011123858,2,420.764,7.189,NaN
> 20261011123859,2,420.764,7.189,NaN
> 20261011123900,2,420.764,7.189,0.209
> 20261011123901,2,420.764,7.232,NaN
> 20261011123902,2,420.971,7.232,NaN
> 20261011123903,1,420.971,7.232,NaN
> 20261011123904,1,420.971,7.232,NaN
> 20261011123905,1,420.971,7.232,0.208
> 20261011123906,1,420.971,7.203,NaN
> 20261011123907,1,420.959,7.203,NaN
> 20261011123908,1,420.959,7.203,NaN
> 20261011123909,1,420.959,7.203,NaN
> 20261011123910,1,420.959,7.188,0.209
> 20261011123911,1,421.037,7.188,NaN
> 20261011123912,1,421.037,7.188,NaN
> 20261011123913,1,421.037,7.188,NaN
> 20261011123914,1,421.037,7.188,NaN
> 20261011123915,1,421.037,7.187,0.208
> 20261011123916,1,420.998,7.187,NaN
> 20261011123917,1,420.998,7.187,NaN
> 20261011123918,1,420.998,7.187,NaN
> 20261011123919,1,420.998,7.194,NaN
> 20261011123920,1,421.020,7.194,0.209
> 20261011123921,1,421.020,7.194,NaN
> 20261011123922,1,421.020,7.194,NaN
> 20261011123923,1,421.020,7.194,NaN
> 20261011123924,1,421.020,7.185,NaN
> 20261011123925,1,421.014,7.185,0.209
> 20261011123926,1,421.014,7.185,NaN
> 20261011123927,1,421.014,7.185,NaN
> 20261011123928,1,421.014,7.187,NaN
> 20261011123929,1,421.053,7.187,NaN
> 20261011123930,1,421.053,7.187,0.210
> 20261011123931,1,421.053,7.187,NaN
> 20261011123932,1,421.053,7.178,NaN
> 20261011123933,NaN,421.034,7.178,NaN
> 20261011123934,NaN,421.034,7.178,NaN
> 20261011123935,NaN,421.034,7.178,0.211
> 20261011123936,NaN,421.034,7.178,NaN
> 20261011123937,NaN,421.034,7.169,NaN
> 20261011123938,NaN,421.000,7.169,NaN
> 20261011123939,NaN,421.000,7.169,NaN
> 20261011123940,NaN,421.000,7.169,0.210
> 20261011123941,NaN,421.000,7.224,NaN
> 20261011123942,NaN,420.976,7.224,NaN
> 20261011123943,9,420.976,7.224,NaN
> 20261011123944,9,420.976,7.224,NaN
> 20261011123945,9,420.976,7.224,0.211
> 20261011123946,9,421.111,7.286,NaN
> 20261011123947,9,421.111,7.286,NaN
> 20261011123948,9,421.111,7.286,NaN
> 20261011123949,9,421.111,7.286,NaN
> 20261011123950,9,421.111,7.356,0.212
> 20261011123951,9,421.398,7.356,NaN
> 20261011123952,9,421.398,7.356,NaN
> 20261011123953,9,421.398,7.356,NaN
> 20261011123954,9,421.398,7.452,NaN
> 20261011123955,9,421.651,7.452,0.210
> 20261011123956,9,421.651,7.452,NaN
> 20261011123957,9,421.651,7.452,NaN
> 20261011123958,9,421.651,7.452,NaN
> 20261011123959,9,421.651,7.469,NaN
> 20261011124000,9,421.684,7.469,0.212
> 20261011124001,9,421.684,7.469,NaN
> 20261011124002,9,421.684,7.469,NaN
> 20261011124003,9,421.684,7.495,NaN
> 20261011124004,9,421.862,7.495,NaN
> 20261011124005,9,421.862,7.495,0.212
> 20261011124006,9,421.862,7.495,NaN
> 20261011124007,9,421.862,7.495,NaN
> 20261011124008,9,421.862,7.482,NaN
> 20261011124009,9,421.636,7.482,NaN
> 20261011124010,9,421.636,7.482,0.214
> 20261011124011,9,421.636,7.482,NaN
> 20261011124012,9,421.636,7.462,NaN
> 20261011124013,9,421.656,7.462,NaN
> 20261011124014,9,421.656,7.462,NaN
> 20261011124015,9,421.656,7.462,0.212
> 20261011124016,8,421.656,7.462,NaN
> 20261011124017,8,421.656,7.488,NaN
> 20261011124018,8,421.680,7.488,NaN
> 20261011124019,8,421.680,7.488,NaN
> 20261011124020,8,421.680,7.488,0.214
> 20261011124021,8,421.680,7.486,NaN
> 20261011124022,8,421.664,7.486,NaN
> 20261011124023,8,421.664,7.486,NaN
> 20261011124024,8,421.664,7.486,NaN
> 20261011124025,8,421.664,7.473,0.213
> 20261011124026,8,421.441,7.473,NaN
> 20261011124027,8,421.441,7.473,NaN
> 20261011124028,8,421.441,7.473,NaN
> 20261011124029,8,421.441,7.446,NaN
> 20261011124030,8,421.346,7.446,0.212
> 20261011124031,8,421.346,7.446,NaN
> 20261011124032,8,421.346,7.446,NaN
> 20261011124033,8,421.346,7.446,NaN
> 20261011124034,8,421.346,7.438,NaN
> 20261011124035,8,421.302,7.438,0.212
> 20261011124036,8,421.302,7.438,NaN
> 20261011124037,8,421.302,7.438,NaN
> 20261011124038,8,421.302,7.432,NaN
> 20261011124039,8,421.506,7.432,NaN
> 20261011124040,8,421.506,7.432,0.214
> 20261011124041,8,421.506,7.432,NaN
> 20261011124042,8,421.506,7.432,NaN
> 20261011124043,8,421.506,7.420,NaN
> 20261011124044,8,421.302,7.420,NaN
> 20261011124045,8,421.302,7.420,0.214
> 20261011124046,8,421.302,7.420,NaN
> 20261011124047,8,421.302,7.411,NaN
> 20261011124048,8,421.310,7.411,NaN
> 20261011124049,8,421.310,7.411,NaN
> 20261011124050,7,421.310,7.411,0.214
> 20261011124051,7,421.310,7.420,NaN
> 20261011124052,7,421.306,7.420,NaN
> 20261011124053,7,421.306,7.420,NaN
> 20261011124054,7,421.306,7.420,NaN
> 20261011124055,7,421.306,7.420,0.214
> 20261011124056,7,421.306,7.422,NaN
> 20261011124057,7,421.281,7.422,NaN
> 20261011124058,7,421.281,7.422,NaN
> 20261011124059,7,421.281,7.422,NaN
> 20261011124100,7,421.281,7.381,0.214
> 20261011124101,7,421.172,7.381,NaN
> 20261011124102,7,421.172,7.381,NaN
> 20261011124103,7,421.172,7.381,NaN
> 20261011124104,7,421.172,7.366,NaN
> 20261011124105,7,421.130,7.366,0.215
> 20261011124106,7,421.130,7.366,NaN
> 20261011124107,7,421.130,7.366,NaN
> 20261011124108,7,421.130,7.366,NaN
> 20261011124109,7,421.130,7.358,NaN
> 20261011124110,7,421.146,7.358,0.214
> 20261011124111,7,421.146,7.358,NaN
> 20261011124112,7,421.146,7.358,NaN
> 20261011124113,7,421.146,7.360,NaN
> 20261011124114,7,421.164,7.360,NaN
> 20261011124115,7,421.164,7.360,0.214
> 20261011124116,7,421.164,7.360,NaN
> 20261011124117,7,421.164,7.360,NaN
> 20261011124118,7,421.164,7.347,NaN
> 20261011124119,7,421.127,7.347,NaN
> 20261011124120,7,421.127,7.347,0.212
> 20261011124121,7,421.127,7.347,NaN
> 20261011124122,7,421.127,7.356,NaN
> 20261011124123,6,421.131,7.356,NaN
> 20261011124124,6,421.131,7.356,NaN
> 20261011124125,6,421.131,7.356,0.214
> 20261011124126,6,421.131,7.356,NaN
> 20261011124127,6,421.131,7.363,NaN
> 20261011124128,6,421.156,7.363,NaN
> 20261011124129,6,421.156,7.363,NaN
> 20261011124130,6,421.156,7.363,0.214
> 20261011124131,6,421.156,7.335,NaN
> 20261011124132,6,421.096,7.335,NaN
> 20261011124133,6,421.096,7.335,NaN
> 20261011124134,6,421.096,7.335,NaN
> 20261011124135,6,421.096,7.335,0.213
> 20261011124136,6,421.096,7.326,NaN
> 20261011124137,6,421.063,7.326,NaN
> 20261011124138,6,421.063,7.326,NaN
> 20261011124139,6,421.063,7.326,NaN
> 20261011124140,6,421.063,7.322,0.213
> 20261011124141,6,421.105,7.322,NaN
> 20261011124142,6,421.105,7.322,NaN
> 20261011124143,6,421.105,7.322,NaN
> 20261011124144,6,421.105,7.322,NaN
> 20261011124145,6,421.105,7.315,0.212
> 20261011124146,6,421.042,7.315,NaN
> 20261011124147,6,421.042,7.315,NaN
> 20261011124148,6,421.042,7.315,NaN
> 20261011124149,6,421.042,7.321,NaN
> 20261011124150,6,421.076,7.321,0.212
> 20261011124151,6,421.076,7.321,NaN
> 20261011124152,6,421.076,7.321,NaN
> 20261011124153,6,421.076,7.316,NaN
> 20261011124154,6,421.061,7.316,NaN
> 20261011124155,5,421.061,7.316,0.212
> 20261011124156,5,421.061,7.316,NaN
> 20261011124157,5,421.061,7.316,NaN
> 20261011124158,5,421.061,7.313,NaN
> 20261011124159,5,421.106,7.313,NaN
> 20261011124200,5,421.106,7.313,0.212
> 20261011124201,5,421.106,7.313,NaN
> 20261011124202,5,421.106,7.310,NaN
> 20261011124203,5,421.023,7.310,NaN
> 20261011124204,5,421.023,7.310,NaN
> 20261011124205,5,421.023,7.310,0.212
> 20261011124206,5,421.023,7.310,NaN
> 20261011124207,5,421.023,7.286,NaN
> 20261011124208,5,421.046,7.286,NaN
> 20261011124209,5,421.046,7.286,NaN
> 20261011124210,5,421.046,7.286,0.213
> 20261011124211,5,421.046,7.293,NaN
> 20261011124212,5,421.019,7.293,NaN
> 20261011124213,5,421.019,7.293,NaN
> 20261011124214,5,421.019,7.293,NaN
> 20261011124215,5,421.019,7.293,0.211
> 20261011124216,5,421.019,7.292,NaN
> 20261011124217,5,420.915,7.292,NaN
> 20261011124218,5,420.915,7.292,NaN
> 20261011124219,5,420.915,7.292,NaN
> 20261011124220,5,420.915,7.292,0.210
> 20261011124221,5,421.003,7.292,NaN
> 20261011124222,5,421.003,7.292,NaN
> 20261011124223,5,421.003,7.292,NaN
> 20261011124224,5,421.003,7.292,NaN
> 20261011124225,4,421.024,7.308,0.210
> 20261011124226,4,421.024,7.308,NaN
> 20261011124227,4,421.024,7.308,NaN
> 20261011124228,4,421.024,7.308,NaN
> 20261011124229,4,421.024,7.306,NaN
> 20261011124230,4,421.042,7.306,0.211
> 20261011124231,4,421.042,7.306,NaN
> 20261011124232,4,421.042,7.306,NaN
> 20261011124233,4,421.042,7.317,NaN
> 20261011124234,4,420.923,7.317,NaN
> 20261011124235,4,420.923,7.317,0.211
> 20261011124236,4,420.923,7.317,NaN
> 20261011124237,4,420.923,7.317,NaN
> 20261011124238,4,420.923,7.305,NaN
> 20261011124239,4,420.975,7.305,NaN
> 20261011124240,4,420.975,7.305,0.210
> 20261011124241,4,420.975,7.305,NaN
> 20261011124242,4,420.975,7.305,NaN
> 20261011124243,4,420.914,7.305,NaN
> 20261011124244,4,420.914,7.305,NaN
> 20261011124245,4,420.914,7.305,0.210
> 20261011124246,4,420.914,7.305,NaN
> 20261011124247,4,420.914,7.302,NaN
> 20261011124248,4,420.964,7.302,NaN
> 20261011124249,4,420.964,7.302,NaN
> 20261011124250,4,420.964,7.302,0.211
> 20261011124251,4,420.964,7.296,NaN
> 20261011124252,4,421.030,7.296,NaN
> 20261011124253,4,421.030,7.296,NaN
> 20261011124254,4,421.030,7.296,NaN
> 20261011124255,4,421.030,7.261,0.211
> 20261011124256,4,420.929,7.261,NaN
> 20261011124257,3,420.929,7.261,NaN
> 20261011124258,3,420.929,7.261,NaN
> 20261011124259,3,420.929,7.261,NaN
> 20261011124300,3,420.929,7.278,0.211
> 20261011124301,3,420.901,7.278,NaN
> 20261011124302,3,420.901,7.278,NaN
> 20261011124303,3,420.901,7.278,NaN
> 20261011124304,3,420.901,7.257,NaN
> 20261011124305,3,420.921,7.257,0.212
> 20261011124306,3,420.921,7.257,NaN
> 20261011124307,3,420.921,7.257,NaN
> 20261011124308,3,420.921,7.257,NaN
> 20261011124309,3,420.921,7.254,NaN
> 20261011124310,3,420.931,7.254,0.212
> 20261011124311,3,420.931,7.254,NaN
> 20261011124312,3,420.931,7.254,NaN
> 20261011124313,3,420.931,7.259,NaN
> 20261011124314,3,420.945,7.259,NaN
> 20261011124315,3,420.945,7.259,0.211
> 20261011124316,3,420.945,7.259,NaN
> 20261011124317,3,420.945,7.259,NaN
> 20261011124318,3,420.945,7.255,NaN
> 20261011124319,3,420.909,7.255,NaN
> 20261011124320,3,420.909,7.255,0.211
> 20261011124321,3,420.909,7.255,NaN
> 20261011124322,3,420.909,7.264,NaN
> 20261011124323,3,421.126,7.264,NaN
> 20261011124324,3,421.126,7.264,NaN
> 20261011124325,3,421.126,7.264,0.213
> 20261011124326,3,421.126,7.240,NaN
> 20261011124327,3,420.895,7.240,NaN
> 20261011124328,3,420.895,7.240,NaN
> 20261011124329,2,420.895,7.240,NaN
> 20261011124330,2,420.895,7.240,0.213
> 20261011124331,2,420.895,7.238,NaN
> 20261011124332,2,420.929,7.238,NaN
> 20261011124333,2,420.929,7.238,NaN
> 20261011124334,2,420.929,7.238,NaN
> 20261011124335,2,420.929,7.223,0.213
> 20261011124336,2,420.992,7.223,NaN
> 20261011124337,2,420.992,7.223,NaN
> 20261011124338,2,420.992,7.223,NaN
> 20261011124339,2,420.992,7.223,NaN
> 20261011124340,2,420.992,7.231,0.212
> 20261011124341,2,420.952,7.231,NaN
> 20261011124342,2,420.952,7.231,NaN
> 20261011124343,2,420.952,7.231,NaN
> 20261011124344,2,420.952,7.227,NaN
> 20261011124345,2,421.018,7.227,0.212
> 20261011124346,2,421.018,7.227,NaN
> 20261011124347,2,421.018,7.227,NaN
> 20261011124348,2,421.018,7.227,NaN
> 20261011124349,2,421.018,7.222,NaN
> 20261011124350,2,420.999,7.222,0.212
> 20261011124351,2,420.999,7.222,NaN
> 20261011124352,2,420.999,7.222,NaN
> 20261011124353,2,420.999,7.226,NaN
> 20261011124354,2,420.977,7.226,NaN
> 20261011124355,2,420.977,7.226,0.209
> 20261011124356,2,420.977,7.226,NaN
> 20261011124357,2,420.977,7.223,NaN
> 20261011124358,2,420.942,7.223,NaN
> 20261011124359,2,420.942,7.223,NaN
> 20261011124400,2,420.942,7.223,0.209
> 20261011124401,1,420.942,7.223,NaN
> 20261011124402,1,420.942,7.246,NaN
> 20261011124403,1,420.983,7.246,NaN
> 20261011124404,1,420.983,7.246,NaN
> 20261011124405,1,420.983,7.246,0.210
> 20261011124406,1,420.983,7.205,NaN
> 20261011124407,1,421.028,7.205,NaN
> 20261011124408,1,421.028,7.205,NaN
> 20261011124409,1,421.028,7.205,NaN
> 20261011124410,1,421.028,7.205,0.209
> 20261011124411,1,421.028,7.193,NaN
> 20261011124412,1,421.043,7.193,NaN
> 20261011124413,1,421.043,7.193,NaN
> 20261011124414,1,421.043,7.193,NaN
> 20261011124415,1,421.043,7.190,0.208
> 20261011124416,1,421.065,7.190,NaN
> 20261011124417,1,421.065,7.190,NaN
> 20261011124418,1,421.065,7.190,NaN
> 20261011124419,1,421.065,7.190,NaN
> 20261011124420,1,421.065,7.197,0.208
> 20261011124421,1,421.050,7.197,NaN
> 20261011124422,1,421.050,7.197,NaN
> 20261011124423,1,421.050,7.197,NaN
> 20261011124424,1,421.050,7.192,NaN
> 20261011124425,1,421.066,7.192,0.209
> 20261011124426,1,421.066,7.192,NaN
> 20261011124427,1,421.066,7.192,NaN
> 20261011124428,1,421.066,7.192,NaN
> 20261011124429,1,421.066,7.193,NaN
> 20261011124430,1,421.293,7.193,0.211
> 20261011124431,1,421.293,7.193,NaN
> 20261011124432,1,421.293,7.193,NaN
> 20261011124433,1,421.293,7.157,NaN
> 20261011124434,NaN,420.991,7.157,NaN
> 20261011124435,NaN,420.991,7.157,0.211
> 20261011124436,NaN,420.991,7.157,NaN
> 20261011124437,NaN,420.991,7.157,NaN
> 20261011124438,NaN,420.991,7.203,NaN
> 20261011124439,NaN,420.938,7.203,NaN
> 20261011124440,NaN,420.938,7.203,0.211
> 20261011124441,NaN,420.938,7.203,NaN
> 20261011124442,9,420.938,7.254,NaN
> 20261011124443,9,421.066,7.254,NaN
> 20261011124444,9,421.066,7.254,NaN
> 20261011124445,9,421.066,7.254,0.211
> 20261011124446,9,421.066,7.317,NaN
> 20261011124447,9,421.264,7.317,NaN
> 20261011124448,9,421.264,7.317,NaN
> 20261011124449,9,421.264,7.317,NaN
> 20261011124450,9,421.264,7.317,0.210
> 20261011124451,9,421.264,7.398,NaN
> 20261011124452,9,421.593,7.398,NaN
> 20261011124453,9,421.593,7.398,NaN
> 20261011124454,9,421.593,7.398,NaN
> 20261011124455,9,421.593,7.469,0.210
> 20261011124456,9,421.602,7.469,NaN
> 20261011124457,9,421.602,7.469,NaN
> 20261011124458,9,421.602,7.469,NaN
> 20261011124459,9,421.602,7.469,NaN
> 20261011124500,9,421.602,7.474,0.209
> 20261011124501,9,421.661,7.474,NaN
> 20261011124502,9,421.661,7.474,NaN
> 20261011124503,9,421.661,7.474,NaN
> 20261011124504,9,421.661,7.499,NaN
> 20261011124505,9,421.759,7.499,0.213
> 20261011124506,9,421.759,7.499,NaN
> 20261011124507,9,421.759,7.499,NaN
> 20261011124508,9,421.759,7.462,NaN
> 20261011124509,9,421.572,7.462,NaN
> 20261011124510,9,421.572,7.462,0.212
> 20261011124511,9,421.572,7.462,NaN
> 20261011124512,9,421.572,7.462,NaN
> 20261011124513,9,421.572,7.484,NaN
> 20261011124514,9,421.603,7.484,NaN
> 20261011124515,9,421.603,7.484,0.213
> 20261011124516,9,421.603,7.484,NaN
> 20261011124517,8,421.603,7.484,NaN
> 20261011124518,8,421.603,7.472,NaN
> 20261011124519,8,421.558,7.472,NaN
> 20261011124520,8,421.558,7.472,0.214
> 20261011124521,8,421.558,7.472,NaN
> 20261011124522,8,421.558,7.491,NaN
> 20261011124523,8,421.569,7.491,NaN
> 20261011124524,8,421.569,7.491,NaN
> 20261011124525,8,421.569,7.491,0.213
> 20261011124526,8,421.569,7.491,NaN
> 20261011124527,8,421.569,7.448,NaN
> 20261011124528,8,421.317,7.448,NaN
> 20261011124529,8,421.317,7.448,NaN
> 20261011124530,8,421.317,7.448,0.212
> 20261011124531,8,421.317,7.432,NaN
> 20261011124532,8,421.286,7.432,NaN
> 20261011124533,8,421.286,7.432,NaN
> 20261011124534,8,421.286,7.432,NaN
> 20261011124535,8,421.286,7.432,0.212
> 20261011124536,8,421.286,7.421,NaN
> 20261011124537,8,421.351,7.421,NaN
> 20261011124538,8,421.351,7.421,NaN
> 20261011124539,8,421.351,7.421,NaN
> 20261011124540,8,421.351,7.411,0.215
> 20261011124541,8,421.319,7.411,NaN
> 20261011124542,8,421.319,7.411,NaN
> 20261011124543,8,421.319,7.411,NaN
> 20261011124544,8,421.319,7.392,NaN
> 20261011124545,8,421.294,7.392,0.214
> 20261011124546,8,421.294,7.392,NaN
> 20261011124547,8,421.294,7.392,NaN
> 20261011124548,7,421.294,7.392,NaN
> 20261011124549,7,421.294,7.403,NaN
> 20261011124550,7,421.303,7.403,0.213
> 20261011124551,7,421.303,7.403,NaN
> 20261011124552,7,421.303,7.403,NaN
> 20261011124553,7,421.303,7.395,NaN
> 20261011124554,7,421.233,7.395,NaN
> 20261011124555,7,421.233,7.395,0.213
> 20261011124556,7,421.233,7.395,NaN
> 20261011124557,7,421.233,7.395,NaN
> 20261011124558,7,421.233,7.390,NaN
> 20261011124559,7,421.104,7.390,NaN
> 20261011124600,7,421.104,7.390,0.213
> 20261011124601,7,421.104,7.390,NaN
> 20261011124602,7,421.104,7.361,NaN
> 20261011124603,7,421.026,7.361,NaN
> 20261011124604,7,421.026,7.361,NaN
> 20261011124605,7,421.026,7.361,0.213
> 20261011124606,7,421.026,7.347,NaN
> 20261011124607,7,421.040,7.347,NaN
> 20261011124608,7,421.040,7.347,NaN
> 20261011124609,7,421.040,7.347,NaN
> 20261011124610,7,421.040,7.347,0.215
> 20261011124611,7,421.158,7.358,NaN
> 20261011124612,7,421.158,7.358,NaN
> 20261011124613,7,421.158,7.358,NaN
> 20261011124614,7,421.158,7.358,NaN
> 20261011124615,7,421.158,7.356,0.213
> 20261011124616,7,421.051,7.356,NaN
> 20261011124617,7,421.051,7.356,NaN
> 20261011124618,7,421.051,7.356,NaN
> 20261011124619,7,421.051,7.350,NaN
> 20261011124620,7,421.054,7.350,0.213
> 20261011124621,7,421.054,7.350,NaN
> 20261011124622,6,421.054,7.350,NaN
> 20261011124623,6,421.054,7.350,NaN
> 20261011124624,6,421.054,7.342,NaN
> 20261011124625,6,421.067,7.342,0.213
> 20261011124626,6,421.067,7.342,NaN
> 20261011124627,6,421.067,7.342,NaN
> 20261011124628,6,421.067,7.336,NaN
> 20261011124629,6,420.978,7.336,NaN
> 20261011124630,6,420.978,7.336,0.214
> 20261011124631,6,420.978,7.336,NaN
> 20261011124632,6,420.978,7.336,NaN
> 20261011124633,6,420.978,7.315,NaN
> 20261011124634,6,421.010,7.315,NaN
> 20261011124635,6,421.010,7.315,0.214
> 20261011124636,6,421.010,7.315,NaN
> 20261011124637,6,421.010,7.297,NaN
> 20261011124638,6,421.005,7.297,NaN
> 20261011124639,6,421.005,7.297,NaN
> 20261011124640,6,421.005,7.297,0.214
> 20261011124641,6,421.005,7.297,NaN
> 20261011124642,6,421.005,7.284,NaN
> 20261011124643,6,421.038,7.284,NaN
> 20261011124644,6,421.038,7.284,NaN
> 20261011124645,6,421.038,7.284,0.212
> 20261011124646,6,421.038,7.289,NaN
> 20261011124647,6,421.062,7.289,NaN
> 20261011124648,6,421.062,7.289,NaN
> 20261011124649,6,421.062,7.289,NaN
> 20261011124650,6,421.062,7.289,0.212
> 20261011124651,6,421.062,7.297,NaN
> 20261011124652,5,421.015,7.297,NaN
> 20261011124653,5,421.015,7.297,NaN
> 20261011124654,5,421.015,7.297,NaN
> 20261011124655,5,421.015,7.296,0.212
> 20261011124656,5,421.030,7.296,NaN
> 20261011124657,5,421.030,7.296,NaN
> 20261011124658,5,421.030,7.296,NaN
> 20261011124659,5,421.030,7.296,NaN
> 20261011124700,5,421.030,7.289,0.212
> 20261011124701,5,420.996,7.289,NaN
> 20261011124702,5,420.996,7.289,NaN
> 20261011124703,5,420.996,7.289,NaN
> 20261011124704,5,420.996,7.291,NaN
> 20261011124705,5,420.975,7.291,0.212
> 20261011124706,5,420.975,7.291,NaN
> 20261011124707,5,420.975,7.291,NaN
> 20261011124708,5,420.975,7.274,NaN
> 20261011124709,5,421.037,7.274,NaN
> 20261011124710,5,421.037,7.274,0.213
> 20261011124711,5,421.037,7.274,NaN
> 20261011124712,5,421.037,7.274,NaN
> 20261011124713,5,421.037,7.278,NaN
> 20261011124714,5,421.023,7.278,NaN
> 20261011124715,5,421.023,7.278,0.212
> 20261011124716,5,421.023,7.278,NaN
> 20261011124717,5,421.023,7.277,NaN
> 20261011124718,5,420.985,7.277,NaN
> 20261011124719,5,420.985,7.277,NaN
> 20261011124720,5,420.985,7.277,0.211
> 20261011124721,5,420.985,7.277,NaN
> 20261011124722,5,420.985,7.287,NaN
> 20261011124723,5,420.942,7.287,NaN
> 20261011124724,5,420.942,7.287,NaN
> 20261011124725,4,420.942,7.287,0.211
> 20261011124726,4,420.942,7.274,NaN
> 20261011124727,4,420.962,7.274,NaN
> 20261011124728,4,420.962,7.274,NaN
> 20261011124729,4,420.962,7.274,NaN
> 20261011124730,4,420.962,7.286,0.209
> 20261011124731,4,420.932,7.286,NaN
> 20261011124732,4,420.932,7.286,NaN
> 20261011124733,4,420.932,7.286,NaN
> 20261011124734,4,420.932,7.286,NaN
> 20261011124735,4,420.932,7.291,0.209
> 20261011124736,4,420.897,7.291,NaN
> 20261011124737,4,420.897,7.291,NaN
> 20261011124738,4,420.897,7.291,NaN
> 20261011124739,4,420.897,7.285,NaN
> 20261011124740,4,420.916,7.285,0.210
> 20261011124741,4,420.916,7.285,NaN
> 20261011124742,4,420.916,7.285,NaN
> 20261011124743,4,420.916,7.285,NaN
> 20261011124744,4,420.916,7.286,NaN
> 20261011124745,4,420.959,7.286,0.209
> 20261011124746,4,420.959,7.286,NaN
> 20261011124747,4,420.959,7.286,NaN
> 20261011124748,4,420.959,7.292,NaN
> 20261011124749,4,421.086,7.292,NaN
> 20261011124750,4,421.086,7.292,0.212
> 20261011124751,4,421.086,7.292,NaN
> 20261011124752,4,421.086,7.275,NaN
> 20261011124753,4,420.877,7.275,NaN
> 20261011124754,4,420.877,7.275,NaN
> 20261011124755,4,420.877,7.275,0.211
> 20261011124756,3,420.877,7.275,NaN
> 20261011124757,3,420.877,7.268,NaN
> 20261011124758,3,420.870,7.268,NaN
> 20261011124759,3,420.870,7.268,NaN
> 20261011124800,3,420.870,7.268,0.211
> 20261011124801,3,420.870,7.255,NaN
> 20261011124802,3,420.912,7.255,NaN
> 20261011124803,3,420.912,7.255,NaN
> 20261011124804,3,420.912,7.255,NaN
> 20261011124805,3,420.912,7.235,0.211
> 20261011124806,3,420.972,7.235,NaN
> 20261011124807,3,420.972,7.235,NaN
> 20261011124808,3,420.972,7.235,NaN
> 20261011124809,3,420.972,7.235,NaN
> 20261011124810,3,420.972,7.238,0.212
> 20261011124811,3,420.964,7.238,NaN
> 20261011124812,3,420.964,7.238,NaN
> 20261011124813,3,420.964,7.238,NaN
> 20261011124814,3,420.964,7.233,NaN
> 20261011124815,3,420.951,7.233,0.212
> 20261011124816,3,420.951,7.233,NaN
> 20261011124817,3,420.951,7.233,NaN
> 20261011124818,3,420.951,7.233,NaN
> 20261011124819,3,420.951,7.228,NaN
> 20261011124820,3,420.951,7.228,0.211
> 20261011124821,3,420.951,7.228,NaN
> 20261011124822,3,420.951,7.228,NaN
> 20261011124823,3,420.951,7.230,NaN
> 20261011124824,3,421.041,7.230,NaN
> 20261011124825,3,421.041,7.230,0.214
> 20261011124826,3,421.041,7.230,NaN
> 20261011124827,3,421.041,7.197,NaN
> 20261011124828,3,420.928,7.197,NaN
> 20261011124829,2,420.928,7.197,NaN
> 20261011124830,2,420.928,7.197,0.212
> 20261011124831,2,420.928,7.197,NaN
> 20261011124832,2,420.928,7.208,NaN
> 20261011124833,2,420.925,7.208,NaN
> 20261011124834,2,420.925,7.208,NaN
> 20261011124835,2,420.925,7.208,0.212
> 20261011124836,2,420.925,7.205,NaN
> 20261011124837,2,420.943,7.205,NaN
> 20261011124838,2,420.943,7.205,NaN
> 20261011124839,2,420.943,7.205,NaN
> 20261011124840,2,420.943,7.205,0.213
> 20261011124841,2,420.943,7.208,NaN
> 20261011124842,2,420.959,7.208,NaN
> 20261011124843,2,420.959,7.208,NaN
> 20261011124844,2,420.959,7.208,NaN
> 20261011124845,2,420.959,7.193,0.213
> 20261011124846,2,420.944,7.193,NaN
> 20261011124847,2,420.944,7.193,NaN
> 20261011124848,2,420.944,7.193,NaN
> 20261011124849,2,420.944,7.198,NaN
> 20261011124850,2,420.995,7.198,0.213
> 20261011124851,2,420.995,7.198,NaN
> 20261011124852,2,420.995,7.198,NaN
> 20261011124853,2,420.995,7.198,NaN
> 20261011124854,2,420.995,7.207,NaN
> 20261011124855,2,420.744,7.207,0.209
> 20261011124856,2,420.744,7.207,NaN
> 20261011124857,2,420.744,7.207,NaN
> 20261011124858,2,420.744,7.207,NaN
> 20261011124859,2,420.744,7.237,NaN
> 20261011124900,1,420.965,7.237,0.208
> 20261011124901,1,420.965,7.237,NaN
> 20261011124902,1,420.965,7.237,NaN
> 20261011124903,1,420.965,7.223,NaN
> 20261011124904,1,421.058,7.223,NaN
> 20261011124905,1,421.058,7.223,0.208
> 20261011124906,1,421.058,7.223,NaN
> 20261011124907,1,421.058,7.202,NaN
> 20261011124908,1,421.078,7.202,NaN
> 20261011124909,1,421.078,7.202,NaN
> 20261011124910,1,421.078,7.202,0.208
> 20261011124911,1,421.078,7.202,NaN
> 20261011124912,1,421.098,7.192,NaN
> 20261011124913,1,421.098,7.192,NaN
> 20261011124914,1,421.098,7.192,NaN
> 20261011124915,1,421.098,7.192,0.209
> 20261011124916,1,421.098,7.194,NaN
> 20261011124917,1,421.073,7.194,NaN
> 20261011124918,1,421.073,7.194,NaN
> 20261011124919,1,421.073,7.194,NaN
> 20261011124920,1,421.073,7.187,0.208
> 20261011124921,1,421.025,7.187,NaN
> 20261011124922,1,421.025,7.187,NaN
> 20261011124923,1,421.025,7.187,NaN
> 20261011124924,1,421.025,7.187,NaN
> 20261011124925,1,421.025,7.191,0.208
> 20261011124926,1,421.021,7.191,NaN
> 20261011124927,1,421.021,7.191,NaN
> 20261011124928,1,421.021,7.191,NaN
> 20261011124929,1,421.021,7.191,NaN
> 20261011124930,1,421.042,7.187,0.210
> 20261011124931,1,421.042,7.187,NaN
> 20261011124932,1,421.042,7.187,NaN
> 20261011124933,NaN,421.042,7.187,NaN
> 20261011124934,NaN,421.042,7.166,NaN
> 20261011124935,NaN,421.030,7.166,0.211
> 20261011124936,NaN,421.030,7.166,NaN
> 20261011124937,NaN,421.030,7.166,NaN
> 20261011124938,NaN,421.030,7.219,NaN
> 20261011124939,NaN,420.982,7.219,NaN
> 20261011124940,NaN,420.982,7.219,0.210
> 20261011124941,NaN,420.982,7.219,NaN
> 20261011124942,NaN,420.982,7.219,NaN
> 20261011124943,9,420.982,7.272,NaN
> 20261011124944,9,421.098,7.272,NaN
> 20261011124945,9,421.098,7.272,0.211
> 20261011124946,9,421.098,7.272,NaN
> 20261011124947,9,421.098,7.334,NaN
> 20261011124948,9,421.400,7.334,NaN
> 20261011124949,9,421.400,7.334,NaN
> 20261011124950,9,421.400,7.334,0.211
> 20261011124951,9,421.400,7.410,NaN
> 20261011124952,9,421.606,7.410,NaN
> 20261011124953,9,421.606,7.410,NaN
> 20261011124954,9,421.606,7.410,NaN
> 20261011124955,9,421.606,7.410,0.210
> 20261011124956,9,421.606,7.462,NaN
> 20261011124957,9,421.614,7.462,NaN
> 20261011124958,9,421.614,7.462,NaN
> 20261011124959,9,421.614,7.462,NaN
> 20261011125000,9,421.614,7.451,0.210
> 20261011125001,9,421.646,7.451,NaN
> 20261011125002,9,421.646,7.451,NaN
> 20261011125003,9,421.646,7.451,NaN
> 20261011125004,9,421.646,7.451,NaN
> 20261011125005,9,421.640,7.467,0.214
> 20261011125006,9,421.640,7.467,NaN
> 20261011125007,9,421.640,7.467,NaN
> 20261011125008,9,421.640,7.467,NaN
> 20261011125009,9,421.640,7.454,NaN
> 20261011125010,9,421.606,7.454,0.213
> 20261011125011,9,421.606,7.454,NaN
> 20261011125012,9,421.606,7.454,NaN
> 20261011125013,9,421.606,7.453,NaN
> 20261011125014,9,421.603,7.453,NaN
> 20261011125015,9,421.603,7.453,0.212
> 20261011125016,8,421.603,7.453,NaN
> 20261011125017,8,421.603,7.453,NaN
> 20261011125018,8,421.603,7.463,NaN
> 20261011125019,8,421.621,7.463,NaN
> 20261011125020,8,421.621,7.463,0.212
> 20261011125021,8,421.621,7.463,NaN
> 20261011125022,8,421.621,7.455,NaN
> 20261011125023,8,421.491,7.455,NaN
> 20261011125024,8,421.491,7.455,NaN
> 20261011125025,8,421.491,7.455,0.213
> 20261011125026,8,421.491,7.455,NaN
> 20261011125027,8,421.310,7.427,NaN
> 20261011125028,8,421.310,7.427,NaN
> 20261011125029,8,421.310,7.427,NaN
> 20261011125030,8,421.310,7.427,0.212
> 20261011125031,8,421.310,7.399,NaN
> 20261011125032,8,421.289,7.399,NaN
> 20261011125033,8,421.289,7.399,NaN
> 20261011125034,8,421.289,7.399,NaN
> 20261011125035,8,421.289,7.411,0.214
> 20261011125036,8,421.427,7.411,NaN
> 20261011125037,8,421.427,7.411,NaN
> 20261011125038,8,421.427,7.411,NaN
> 20261011125039,8,421.427,7.411,NaN
> 20261011125040,8,421.427,7.393,0.213
> 20261011125041,8,421.254,7.393,NaN
> 20261011125042,8,421.254,7.393,NaN
> 20261011125043,8,421.254,7.393,NaN
> 20261011125044,8,421.254,7.385,NaN
> 20261011125045,8,421.193,7.385,0.214
> 20261011125046,8,421.193,7.385,NaN
> 20261011125047,7,421.193,7.385,NaN
> 20261011125048,7,421.193,7.385,NaN
> 20261011125049,7,421.193,7.387,NaN
> 20261011125050,7,421.257,7.387,0.214
> 20261011125051,7,421.257,7.387,NaN
> 20261011125052,7,421.257,7.387,NaN
> 20261011125053,7,421.257,7.395,NaN
> 20261011125054,7,421.220,7.395,NaN
> 20261011125055,7,421.220,7.395,0.213
> 20261011125056,7,421.220,7.395,NaN
> 20261011125057,7,421.220,7.395,NaN
> 20261011125058,7,421.220,7.382,NaN
> 20261011125059,7,421.118,7.382,NaN
> 20261011125100,7,421.118,7.382,0.214
> 20261011125101,7,421.118,7.382,NaN
> 20261011125102,7,421.118,7.377,NaN
> 20261011125103,7,421.086,7.377,NaN
> 20261011125104,7,421.086,7.377,NaN
> 20261011125105,7,421.086,7.377,0.213
> 20261011125106,7,421.086,7.377,NaN
> 20261011125107,7,421.086,7.365,NaN
> 20261011125108,7,421.086,7.365,NaN
> 20261011125109,7,421.086,7.365,NaN
> 20261011125110,7,421.086,7.365,0.214
> 20261011125111,7,421.086,7.381,NaN
> 20261011125112,7,421.151,7.381,NaN
> 20261011125113,7,421.151,7.381,NaN
> 20261011125114,7,421.151,7.381,NaN
> 20261011125115,7,421.151,7.381,0.215
> 20261011125116,7,421.151,7.358,NaN
> 20261011125117,7,421.030,7.358,NaN
> 20261011125118,7,421.030,7.358,NaN
> 20261011125119,7,421.030,7.358,NaN
> 20261011125120,7,421.030,7.372,0.214
> 20261011125121,6,421.067,7.372,NaN
> 20261011125122,6,421.067,7.372,NaN
> 20261011125123,6,421.067,7.372,NaN
> 20261011125124,6,421.067,7.374,NaN
> 20261011125125,6,421.091,7.374,0.214
> 20261011125126,6,421.091,7.374,NaN
> 20261011125127,6,421.091,7.374,NaN
> 20261011125128,6,421.091,7.374,NaN
> 20261011125129,6,421.091,7.337,NaN
> 20261011125130,6,420.977,7.337,0.213
> 20261011125131,6,420.977,7.337,NaN
> 20261011125132,6,420.977,7.337,NaN
> 20261011125133,6,420.977,7.313,NaN
> 20261011125134,6,421.040,7.313,NaN
> 20261011125135,6,421.040,7.313,0.214
> 20261011125136,6,421.040,7.313,NaN
> 20261011125137,6,421.040,7.313,NaN
> 20261011125138,6,421.040,7.309,NaN
> 20261011125139,6,421.023,7.309,NaN
> 20261011125140,6,421.023,7.309,0.213
> 20261011125141,6,421.023,7.309,NaN
> 20261011125142,6,421.023,7.304,NaN
> 20261011125143,6,420.998,7.304,NaN
> 20261011125144,6,420.998,7.304,NaN
> 20261011125145,6,420.998,7.304,0.213
> 20261011125146,6,420.998,7.304,NaN
> 20261011125147,6,420.998,7.292,NaN
> 20261011125148,6,421.128,7.292,NaN
> 20261011125149,6,421.128,7.292,NaN
> 20261011125150,6,421.128,7.292,0.212
> 20261011125151,6,421.128,7.308,NaN
> 20261011125152,6,421.044,7.308,NaN
> 20261011125153,5,421.044,7.308,NaN
> 20261011125154,5,421.044,7.308,NaN
> 20261011125155,5,421.044,7.308,0.212
> 20261011125156,5,421.044,7.305,NaN
> 20261011125157,5,421.061,7.305,NaN
> 20261011125158,5,421.061,7.305,NaN
> 20261011125159,5,421.061,7.305,NaN
> 20261011125200,5,421.061,7.299,0.213
> 20261011125201,5,421.054,7.299,NaN
> 20261011125202,5,421.054,7.299,NaN
> 20261011125203,5,421.054,7.299,NaN
> 20261011125204,5,421.054,7.299,NaN
> 20261011125205,5,421.054,7.291,0.212
> 20261011125206,5,421.018,7.291,NaN
> 20261011125207,5,421.018,7.291,NaN
> 20261011125208,5,421.018,7.291,NaN
> 20261011125209,5,421.018,7.289,NaN
> 20261011125210,5,421.022,7.289,0.212
> 20261011125211,5,421.022,7.289,NaN
> 20261011125212,5,421.022,7.289,NaN
> 20261011125213,5,421.022,7.289,NaN
> 20261011125214,5,421.022,7.291,NaN
> 20261011125215,5,421.051,7.291,0.212
> 20261011125216,5,421.051,7.291,NaN
> 20261011125217,5,421.051,7.291,NaN
> 20261011125218,5,421.051,7.280,NaN
> 20261011125219,5,421.027,7.280,NaN
> 20261011125220,5,421.027,7.280,0.210
> 20261011125221,5,421.027,7.280,NaN
> 20261011125222,5,421.027,7.280,NaN
> 20261011125223,4,421.027,7.310,NaN
> 20261011125224,4,421.018,7.310,NaN
> 20261011125225,4,421.018,7.310,0.211
> 20261011125226,4,421.018,7.310,NaN
> 20261011125227,4,421.018,7.298,NaN
> 20261011125228,4,421.025,7.298,NaN
> 20261011125229,4,421.025,7.298,NaN
> 20261011125230,4,421.025,7.298,0.209
> 20261011125231,4,421.025,7.298,NaN
> 20261011125232,4,421.025,7.286,NaN
> 20261011125233,4,420.895,7.286,NaN
> 20261011125234,4,420.895,7.286,NaN
> 20261011125235,4,420.895,7.286,0.210
> 20261011125236,4,420.895,7.289,NaN
> 20261011125237,4,420.969,7.289,NaN
> 20261011125238,4,420.969,7.289,NaN
> 20261011125239,4,420.969,7.289,NaN
> 20261011125240,4,420.969,7.279,0.210
> 20261011125241,4,420.986,7.279,NaN
> 20261011125242,4,420.986,7.279,NaN
> 20261011125243,4,420.986,7.279,NaN
> 20261011125244,4,420.986,7.279,NaN
> 20261011125245,4,420.986,7.278,0.209
> 20261011125246,4,420.922,7.278,NaN
> 20261011125247,4,420.922,7.278,NaN
> 20261011125248,4,420.922,7.278,NaN
> 20261011125249,4,420.922,7.283,NaN
> 20261011125250,4,421.033,7.283,0.212
> 20261011125251,4,421.033,7.283,NaN
> 20261011125252,4,421.033,7.283,NaN
> 20261011125253,4,421.033,7.283,NaN
> 20261011125254,4,420.918,7.249,NaN
> 20261011125255,4,420.918,7.249,0.212
> 20261011125256,3,420.918,7.249,NaN
> 20261011125257,3,420.918,7.249,NaN
> 20261011125258,3,420.918,7.257,NaN
> 20261011125259,3,420.870,7.257,NaN
> 20261011125300,3,420.870,7.257,0.212
> 20261011125301,3,420.870,7.257,NaN
> 20261011125302,3,420.870,7.246,NaN
> 20261011125303,3,420.920,7.246,NaN
> 20261011125304,3,420.920,7.246,NaN
> 20261011125305,3,420.920,7.246,0.212
> 20261011125306,3,420.920,7.246,NaN
> 20261011125307,3,420.920,7.242,NaN
> 20261011125308,3,420.881,7.242,NaN
> 20261011125309,3,420.881,7.242,NaN
> 20261011125310,3,420.881,7.242,0.211
> 20261011125311,3,420.881,7.244,NaN
> 20261011125312,3,420.895,7.244,NaN
> 20261011125313,3,420.895,7.244,NaN
> 20261011125314,3,420.895,7.244,NaN
> 20261011125315,3,420.895,7.244,0.211
> 20261011125316,3,420.895,7.242,NaN
> 20261011125317,3,420.893,7.242,NaN
> 20261011125318,3,420.893,7.242,NaN
> 20261011125319,3,420.893,7.242,NaN
> 20261011125320,3,420.893,7.248,0.213
> 20261011125321,3,421.111,7.248,NaN
> 20261011125322,3,421.111,7.248,NaN
> 20261011125323,3,421.111,7.248,NaN
> 20261011125324,3,421.111,7.248,NaN
> 20261011125325,3,421.111,7.223,0.214
> 20261011125326,3,420.868,7.223,NaN
> 20261011125327,3,420.868,7.223,NaN
> 20261011125328,2,420.868,7.223,NaN
> 20261011125329,2,420.868,7.222,NaN
> 20261011125330,2,420.896,7.222,0.213
> 20261011125331,2,420.896,7.222,NaN
> 20261011125332,2,420.896,7.222,NaN
> 20261011125333,2,420.896,7.222,NaN
> 20261011125334,2,420.896,7.202,NaN
> 20261011125335,2,420.874,7.202,0.213
46418,55166c46418,55166
< 20261011125337,NaN,NaN,NaN,NaN
< 20261011125338,NaN,NaN,NaN,NaN
< 20261011125339,NaN,NaN,NaN,NaN
< 20261011125340,NaN,NaN,NaN,0.213
< 20261011125341,NaN,NaN,NaN,NaN
< 20261011125342,NaN,NaN,NaN,NaN
< 20261011125343,NaN,NaN,NaN,NaN
< 20261011125344,NaN,NaN,NaN,NaN
< 20261011125345,NaN,NaN,NaN,0.213
< 20261011125346,NaN,NaN,NaN,NaN
< 20261011125347,NaN,NaN,NaN,NaN
< 20261011125348,NaN,NaN,NaN,NaN
< 20261011125349,NaN,NaN,NaN,NaN
< 20261011125350,NaN,NaN,NaN,0.213
< 20261011125351,NaN,NaN,NaN,NaN
< 20261011125352,NaN,NaN,NaN,NaN
< 20261011125353,NaN,NaN,NaN,NaN
< 20261011125354,NaN,NaN,NaN,NaN
< 20261011125355,NaN,NaN,NaN,0.210
< 20261011125356,NaN,NaN,NaN,NaN
< 20261011125357,NaN,NaN,NaN,NaN
< 20261011125358,NaN,NaN,NaN,NaN
< 20261011125359,NaN,NaN,NaN,NaN
< 20261011125400,NaN,NaN,NaN,0.210
< 20261011125401,NaN,NaN,NaN,NaN
< 20261011125402,NaN,NaN,NaN,NaN
< 20261011125403,NaN,NaN,NaN,NaN
< 20261011125404,NaN,NaN,NaN,NaN
< 20261011125405,NaN,NaN,NaN,0.208
< 20261011125406,NaN,NaN,NaN,NaN
< 20261011125407,NaN,NaN,NaN,NaN
< 20261011125408,NaN,NaN,NaN,NaN
< 20261011125409,NaN,NaN,NaN,NaN
< 20261011125410,NaN,NaN,NaN,0.209
< 20261011125411,NaN,NaN,NaN,NaN
< 20261011125412,NaN,NaN,NaN,NaN
< 20261011125413,NaN,NaN,NaN,NaN
< 20261011125414,NaN,NaN,NaN,NaN
< 20261011125415,NaN,NaN,NaN,0.208
< 20261011125416,NaN,NaN,NaN,NaN
< 20261011125417,NaN,NaN,NaN,NaN
< 20261011125418,NaN,NaN,NaN,NaN
< 20261011125419,NaN,NaN,NaN,NaN
< 20261011125420,NaN,NaN,NaN,0.209
< 20261011125421,NaN,NaN,NaN,NaN
< 20261011125422,NaN,NaN,NaN,NaN
< 20261011125423,NaN,NaN,NaN,NaN
< 20261011125424,NaN,NaN,NaN,NaN
< 20261011125425,NaN,NaN,NaN,0.208
< 20261011125426,NaN,NaN,NaN,NaN
< 20261011125427,NaN,NaN,NaN,NaN
< 20261011125428,NaN,NaN,NaN,NaN
< 20261011125429,NaN,NaN,NaN,NaN
< 20261011125430,NaN,NaN,NaN,0.210
< 20261011125431,NaN,NaN,NaN,NaN
< 20261011125432,NaN,NaN,NaN,NaN
< 20261011125433,NaN,NaN,NaN,NaN
< 20261011125434,NaN,NaN,NaN,NaN
< 20261011125435,NaN,NaN,NaN,0.211
< 20261011125436,NaN,NaN,NaN,NaN
< 20261011125437,NaN,NaN,NaN,NaN
< 20261011125438,NaN,NaN,NaN,NaN
< 20261011125439,NaN,NaN,NaN,NaN
< 20261011125440,NaN,NaN,NaN,0.210
< 20261011125441,NaN,NaN,NaN,NaN
< 20261011125442,NaN,NaN,NaN,NaN
< 20261011125443,NaN,NaN,NaN,NaN
< 20261011125444,NaN,NaN,NaN,NaN
< 20261011125445,NaN,NaN,NaN,0.210
< 20261011125446,NaN,NaN,NaN,NaN
< 20261011125447,NaN,NaN,NaN,NaN
< 20261011125448,NaN,NaN,NaN,NaN
< 20261011125449,NaN,NaN,NaN,NaN
< 20261011125450,NaN,NaN,NaN,0.210
< 20261011125451,NaN,NaN,NaN,NaN
< 20261011125452,NaN,NaN,NaN,NaN
< 20261011125453,NaN,NaN,NaN,NaN
< 20261011125454,NaN,NaN,NaN,NaN
< 20261011125455,NaN,NaN,NaN,0.210
< 20261011125456,NaN,NaN,NaN,NaN
< 20261011125457,NaN,NaN,NaN,NaN
< 20261011125458,NaN,NaN,NaN,NaN
< 20261011125459,NaN,NaN,NaN,NaN
< 20261011125500,NaN,NaN,NaN,0.210
< 20261011125501,NaN,NaN,NaN,NaN
< 20261011125502,NaN,NaN,NaN,NaN
< 20261011125503,NaN,NaN,NaN,NaN
< 20261011125504,NaN,NaN,NaN,NaN
< 20261011125505,NaN,NaN,NaN,0.213
< 20261011125506,NaN,NaN,NaN,NaN
< 20261011125507,NaN,NaN,NaN,NaN
< 20261011125508,NaN,NaN,NaN,NaN
< 20261011125509,NaN,NaN,NaN,NaN
< 20261011125510,NaN,NaN,NaN,0.213
< 20261011125511,NaN,NaN,NaN,NaN
< 20261011125512,NaN,NaN,NaN,NaN
< 20261011125513,NaN,NaN,NaN,NaN
< 20261011125514,NaN,NaN,NaN,NaN
< 20261011125515,NaN,NaN,NaN,0.213
< 20261011125516,NaN,NaN,NaN,NaN
< 20261011125517,NaN,NaN,NaN,NaN
< 20261011125518,NaN,NaN,NaN,NaN
< 20261011125519,NaN,NaN,NaN,NaN
< 20261011125520,NaN,NaN,NaN,0.212
< 20261011125521,NaN,NaN,NaN,NaN
< 20261011125522,NaN,NaN,NaN,NaN
< 20261011125523,NaN,NaN,NaN,NaN
< 20261011125524,NaN,NaN,NaN,NaN
< 20261011125525,NaN,NaN,NaN,0.213
< 20261011125526,NaN,NaN,NaN,NaN
< 20261011125527,NaN,NaN,NaN,NaN
< 20261011125528,NaN,NaN,NaN,NaN
< 20261011125529,NaN,NaN,NaN,NaN
< 20261011125530,NaN,NaN,NaN,0.212
< 20261011125531,NaN,NaN,NaN,NaN
< 20261011125532,NaN,NaN,NaN,NaN
< 20261011125533,NaN,NaN,NaN,NaN
< 20261011125534,NaN,NaN,NaN,NaN
< 20261011125535,NaN,NaN,NaN,0.215
< 20261011125536,NaN,NaN,NaN,NaN
< 20261011125537,NaN,NaN,NaN,NaN
< 20261011125538,NaN,NaN,NaN,NaN
< 20261011125539,NaN,NaN,NaN,NaN
< 20261011125540,NaN,NaN,NaN,0.213
< 20261011125541,NaN,NaN,NaN,NaN
< 20261011125542,NaN,NaN,NaN,NaN
< 20261011125543,NaN,NaN,NaN,NaN
< 20261011125544,NaN,NaN,NaN,NaN
< 20261011125545,NaN,NaN,NaN,0.214
< 20261011125546,NaN,NaN,NaN,NaN
< 20261011125547,NaN,NaN,NaN,NaN
< 20261011125548,NaN,NaN,NaN,NaN
< 20261011125549,NaN,NaN,NaN,NaN
< 20261011125550,NaN,NaN,NaN,0.213
< 20261011125551,NaN,NaN,NaN,NaN
< 20261011125552,NaN,NaN,NaN,NaN
< 20261011125553,NaN,NaN,NaN,NaN
< 20261011125554,NaN,NaN,NaN,NaN
< 20261011125555,NaN,NaN,NaN,0.213
< 20261011125556,NaN,NaN,NaN,NaN
< 20261011125557,NaN,NaN,NaN,NaN
< 20261011125558,NaN,NaN,NaN,NaN
< 20261011125559,NaN,NaN,NaN,NaN
< 20261011125600,NaN,NaN,NaN,0.213
< 20261011125601,NaN,NaN,NaN,NaN
< 20261011125602,NaN,NaN,NaN,NaN
< 20261011125603,NaN,NaN,NaN,NaN
< 20261011125604,NaN,NaN,NaN,NaN
< 20261011125605,NaN,NaN,NaN,0.213
< 20261011125606,NaN,NaN,NaN,NaN
< 20261011125607,NaN,NaN,NaN,NaN
< 20261011125608,NaN,NaN,NaN,NaN
< 20261011125609,NaN,NaN,NaN,NaN
< 20261011125610,NaN,NaN,NaN,0.214
< 20261011125611,NaN,NaN,NaN,NaN
< 20261011125612,NaN,NaN,NaN,NaN
< 20261011125613,NaN,NaN,NaN,NaN
< 20261011125614,NaN,NaN,NaN,NaN
< 20261011125615,NaN,NaN,NaN,0.214
< 20261011125616,NaN,NaN,NaN,NaN
< 20261011125617,NaN,NaN,NaN,NaN
< 20261011125618,NaN,NaN,NaN,NaN
< 20261011125619,NaN,NaN,NaN,NaN
< 20261011125620,NaN,NaN,NaN,0.213
< 20261011125621,NaN,NaN,NaN,NaN
< 20261011125622,NaN,NaN,NaN,NaN
< 20261011125623,NaN,NaN,NaN,NaN
< 20261011125624,NaN,NaN,NaN,NaN
< 20261011125625,NaN,NaN,NaN,0.213
< 20261011125626,NaN,NaN,NaN,NaN
< 20261011125627,NaN,NaN,NaN,NaN
< 20261011125628,NaN,NaN,NaN,NaN
< 20261011125629,NaN,NaN,NaN,NaN
< 20261011125630,NaN,NaN,NaN,0.214
< 20261011125631,NaN,NaN,NaN,NaN
< 20261011125632,NaN,NaN,NaN,NaN
< 20261011125633,NaN,NaN,NaN,NaN
< 20261011125634,NaN,NaN,NaN,NaN
< 20261011125635,NaN,NaN,NaN,0.213
< 20261011125636,NaN,NaN,NaN,NaN
< 20261011125637,NaN,NaN,NaN,NaN
< 20261011125638,NaN,NaN,NaN,NaN
< 20261011125639,NaN,NaN,NaN,NaN
< 20261011125640,NaN,NaN,NaN,0.214
< 20261011125641,NaN,NaN,NaN,NaN
< 20261011125642,NaN,NaN,NaN,NaN
< 20261011125643,NaN,NaN,NaN,NaN
< 20261011125644,NaN,NaN,NaN,NaN
< 20261011125645,NaN,NaN,NaN,0.212
< 20261011125646,NaN,NaN,NaN,NaN
< 20261011125647,NaN,NaN,NaN,NaN
< 20261011125648,NaN,NaN,NaN,NaN
< 20261011125649,NaN,NaN,NaN,NaN
< 20261011125650,NaN,NaN,NaN,0.212
< 20261011125651,NaN,NaN,NaN,NaN
< 20261011125652,NaN,NaN,NaN,NaN
< 20261011125653,NaN,NaN,NaN,NaN
< 20261011125654,NaN,NaN,NaN,NaN
< 20261011125655,NaN,NaN,NaN,0.213
< 20261011125656,NaN,NaN,NaN,NaN
< 20261011125657,NaN,NaN,NaN,NaN
< 20261011125658,NaN,NaN,NaN,NaN
< 20261011125659,NaN,NaN,NaN,NaN
< 20261011125700,NaN,NaN,NaN,0.212
< 20261011125701,NaN,NaN,NaN,NaN
< 20261011125702,NaN,NaN,NaN,NaN
< 20261011125703,NaN,NaN,NaN,NaN
< 20261011125704,NaN,NaN,NaN,NaN
< 20261011125705,NaN,NaN,NaN,0.212
< 20261011125706,NaN,NaN,NaN,NaN
< 20261011125707,NaN,NaN,NaN,NaN
< 20261011125708,NaN,NaN,NaN,NaN
< 20261011125709,NaN,NaN,NaN,NaN
< 20261011125710,NaN,NaN,NaN,0.212
< 20261011125711,NaN,NaN,NaN,NaN
< 20261011125712,NaN,NaN,NaN,NaN
< 20261011125713,NaN,NaN,NaN,NaN
< 20261011125714,NaN,NaN,NaN,NaN
< 20261011125715,NaN,NaN,NaN,0.210
< 20261011125716,NaN,NaN,NaN,NaN
< 20261011125717,NaN,NaN,NaN,NaN
< 20261011125718,NaN,NaN,NaN,NaN
< 20261011125719,NaN,NaN,NaN,NaN
< 20261011125720,NaN,NaN,NaN,0.210
< 20261011125721,NaN,NaN,NaN,NaN
< 20261011125722,NaN,NaN,NaN,NaN
< 20261011125723,NaN,NaN,NaN,NaN
< 20261011125724,NaN,NaN,NaN,NaN
< 20261011125725,NaN,NaN,NaN,0.211
< 20261011125726,NaN,NaN,NaN,NaN
< 20261011125727,NaN,NaN,NaN,NaN
< 20261011125728,NaN,NaN,NaN,NaN
< 20261011125729,NaN,NaN,NaN,NaN
< 20261011125730,NaN,NaN,NaN,0.210
< 20261011125731,NaN,NaN,NaN,NaN
< 20261011125732,NaN,NaN,NaN,NaN
< 20261011125733,NaN,NaN,NaN,NaN
< 20261011125734,NaN,NaN,NaN,NaN
< 20261011125735,NaN,NaN,NaN,0.210
< 20261011125736,NaN,NaN,NaN,NaN
< 20261011125737,NaN,NaN,NaN,NaN
< 20261011125738,NaN,NaN,NaN,NaN
< 20261011125739,NaN,NaN,NaN,NaN
< 20261011125740,NaN,NaN,NaN,0.210
< 20261011125741,NaN,NaN,NaN,NaN
< 20261011125742,NaN,NaN,NaN,NaN
< 20261011125743,NaN,NaN,NaN,NaN
< 20261011125744,NaN,NaN,NaN,NaN
< 20261011125745,NaN,NaN,NaN,0.208
< 20261011125746,NaN,NaN,NaN,NaN
< 20261011125747,NaN,NaN,NaN,NaN
< 20261011125748,NaN,NaN,NaN,NaN
< 20261011125749,NaN,NaN,NaN,NaN
< 20261011125750,NaN,NaN,NaN,0.212
< 20261011125751,NaN,NaN,NaN,NaN
< 20261011125752,NaN,NaN,NaN,NaN
< 20261011125753,NaN,NaN,NaN,NaN
< 20261011125754,NaN,NaN,NaN,NaN
< 20261011125755,NaN,NaN,NaN,0.212
< 20261011125756,NaN,NaN,NaN,NaN
< 20261011125757,NaN,NaN,NaN,NaN
< 20261011125758,NaN,NaN,NaN,NaN
< 20261011125759,NaN,NaN,NaN,NaN
< 20261011125800,NaN,NaN,NaN,0.211
< 20261011125801,NaN,NaN,NaN,NaN
< 20261011125802,NaN,NaN,NaN,NaN
< 20261011125803,NaN,NaN,NaN,NaN
< 20261011125804,NaN,NaN,NaN,NaN
< 20261011125805,NaN,NaN,NaN,0.212
< 20261011125806,NaN,NaN,NaN,NaN
< 20261011125807,NaN,NaN,NaN,NaN
< 20261011125808,NaN,NaN,NaN,NaN
< 20261011125809,NaN,NaN,NaN,NaN
< 20261011125810,NaN,NaN,NaN,0.211
< 20261011125811,NaN,NaN,NaN,NaN
< 20261011125812,NaN,NaN,NaN,NaN
< 20261011125813,NaN,NaN,NaN,NaN
< 20261011125814,NaN,NaN,NaN,NaN
< 20261011125815,NaN,NaN,NaN,0.212
< 20261011125816,NaN,NaN,NaN,NaN
< 20261011125817,NaN,NaN,NaN,NaN
< 20261011125818,NaN,NaN,NaN,NaN
< 20261011125819,NaN,NaN,NaN,NaN
< 20261011125820,NaN,NaN,NaN,0.214
< 20261011125821,NaN,NaN,NaN,NaN
< 20261011125822,NaN,NaN,NaN,NaN
< 20261011125823,NaN,NaN,NaN,NaN
< 20261011125824,NaN,NaN,NaN,NaN
< 20261011125825,NaN,NaN,NaN,0.213
< 20261011125826,NaN,NaN,NaN,NaN
< 20261011125827,NaN,NaN,NaN,NaN
< 20261011125828,NaN,NaN,NaN,NaN
< 20261011125829,NaN,NaN,NaN,NaN
< 20261011125830,NaN,NaN,NaN,0.212
< 20261011125831,NaN,NaN,NaN,NaN
< 20261011125832,NaN,NaN,NaN,NaN
< 20261011125833,NaN,NaN,NaN,NaN
< 20261011125834,NaN,NaN,NaN,NaN
< 20261011125835,NaN,NaN,NaN,0.213
< 20261011125836,NaN,NaN,NaN,NaN
< 20261011125837,NaN,NaN,NaN,NaN
< 20261011125838,NaN,NaN,NaN,NaN
< 20261011125839,NaN,NaN,NaN,NaN
< 20261011125840,NaN,NaN,NaN,0.212
< 20261011125841,NaN,NaN,NaN,NaN
< 20261011125842,NaN,NaN,NaN,NaN
< 20261011125843,NaN,NaN,NaN,NaN
< 20261011125844,NaN,NaN,NaN,NaN
< 20261011125845,NaN,NaN,NaN,0.211
< 20261011125846,NaN,NaN,NaN,NaN
< 20261011125847,NaN,NaN,NaN,NaN
< 20261011125848,NaN,NaN,NaN,NaN
< 20261011125849,NaN,NaN,NaN,NaN
< 20261011125850,NaN,NaN,NaN,0.213
< 20261011125851,NaN,NaN,NaN,NaN
< 20261011125852,NaN,NaN,NaN,NaN
< 20261011125853,NaN,NaN,NaN,NaN
< 20261011125854,NaN,NaN,NaN,NaN
< 20261011125855,NaN,NaN,NaN,0.209
< 20261011125856,NaN,NaN,NaN,NaN
< 20261011125857,NaN,NaN,NaN,NaN
< 20261011125858,NaN,NaN,NaN,NaN
< 20261011125859,NaN,NaN,NaN,NaN
< 20261011125900,NaN,NaN,NaN,0.210
< 20261011125901,NaN,NaN,NaN,NaN
< 20261011125902,NaN,NaN,NaN,NaN
< 20261011125903,NaN,NaN,NaN,NaN
< 20261011125904,NaN,NaN,NaN,NaN
< 20261011125905,NaN,NaN,NaN,0.208
< 20261011125906,NaN,NaN,NaN,NaN
< 20261011125907,NaN,NaN,NaN,NaN
< 20261011125908,NaN,NaN,NaN,NaN
< 20261011125909,NaN,NaN,NaN,NaN
< 20261011125910,NaN,NaN,NaN,0.208
< 20261011125911,NaN,NaN,NaN,NaN
< 20261011125912,NaN,NaN,NaN,NaN
< 20261011125913,NaN,NaN,NaN,NaN
< 20261011125914,NaN,NaN,NaN,NaN
< 20261011125915,NaN,NaN,NaN,0.208
< 20261011125916,NaN,NaN,NaN,NaN
< 20261011125917,NaN,NaN,NaN,NaN
< 20261011125918,NaN,NaN,NaN,NaN
< 20261011125919,NaN,NaN,NaN,NaN
< 20261011125920,NaN,NaN,NaN,0.207
< 20261011125921,NaN,NaN,NaN,NaN
< 20261011125922,NaN,NaN,NaN,NaN
< 20261011125923,NaN,NaN,NaN,NaN
< 20261011125924,NaN,NaN,NaN,NaN
< 20261011125925,NaN,NaN,NaN,0.211
< 20261011125926,NaN,NaN,NaN,NaN
< 20261011125927,NaN,NaN,NaN,NaN
< 20261011125928,NaN,NaN,NaN,NaN
< 20261011125929,NaN,NaN,NaN,NaN
< 20261011125930,NaN,NaN,NaN,0.211
< 20261011125931,NaN,NaN,NaN,NaN
< 20261011125932,NaN,NaN,NaN,NaN
< 20261011125933,NaN,NaN,NaN,NaN
< 20261011125934,NaN,NaN,NaN,NaN
< 20261011125935,NaN,NaN,NaN,0.211
< 20261011125936,NaN,NaN,NaN,NaN
< 20261011125937,NaN,NaN,NaN,NaN
< 20261011125938,NaN,NaN,NaN,NaN
< 20261011125939,NaN,NaN,NaN,NaN
< 20261011125940,NaN,NaN,NaN,0.211
< 20261011125941,NaN,NaN,NaN,NaN
< 20261011125942,NaN,NaN,NaN,NaN
< 20261011125943,NaN,NaN,NaN,NaN
< 20261011125944,NaN,NaN,NaN,NaN
< 20261011125945,NaN,NaN,NaN,0.211
< 20261011125946,NaN,NaN,NaN,NaN
< 20261011125947,NaN,NaN,NaN,NaN
< 20261011125948,NaN,NaN,NaN,NaN
< 20261011125949,NaN,NaN,NaN,NaN
< 20261011125950,NaN,NaN,NaN,0.211
< 20261011125951,NaN,NaN,NaN,NaN
< 20261011125952,NaN,NaN,NaN,NaN
< 20261011125953,NaN,NaN,NaN,NaN
< 20261011125954,NaN,NaN,NaN,NaN
< 20261011125955,NaN,NaN,NaN,0.211
< 20261011125956,NaN,NaN,NaN,NaN
< 20261011125957,NaN,NaN,NaN,NaN
< 20261011125958,NaN,NaN,NaN,NaN
< 20261011125959,NaN,NaN,NaN,NaN
< 20261011130000,NaN,NaN,NaN,0.212
< 20261011130001,NaN,NaN,NaN,NaN
< 20261011130002,NaN,NaN,NaN,NaN
< 20261011130003,NaN,NaN,NaN,NaN
< 20261011130004,NaN,NaN,NaN,NaN
< 20261011130005,NaN,NaN,NaN,0.213
< 20261011130006,NaN,NaN,NaN,NaN
< 20261011130007,NaN,NaN,NaN,NaN
< 20261011130008,NaN,NaN,NaN,NaN
< 20261011130009,NaN,NaN,NaN,NaN
< 20261011130010,NaN,NaN,NaN,0.213
< 20261011130011,NaN,NaN,NaN,NaN
< 20261011130012,NaN,NaN,NaN,NaN
< 20261011130013,NaN,NaN,NaN,NaN
< 20261011130014,NaN,NaN,NaN,NaN
< 20261011130015,NaN,NaN,NaN,0.213
< 20261011130016,NaN,NaN,NaN,NaN
< 20261011130017,NaN,NaN,NaN,NaN
< 20261011130018,NaN,NaN,NaN,NaN
< 20261011130019,NaN,NaN,NaN,NaN
< 20261011130020,NaN,NaN,NaN,0.213
< 20261011130021,NaN,NaN,NaN,NaN
< 20261011130022,NaN,NaN,NaN,NaN
< 20261011130023,NaN,NaN,NaN,NaN
< 20261011130024,NaN,NaN,NaN,NaN
< 20261011130025,NaN,NaN,NaN,0.213
< 20261011130026,NaN,NaN,NaN,NaN
< 20261011130027,NaN,NaN,NaN,NaN
< 20261011130028,NaN,NaN,NaN,NaN
< 20261011130029,NaN,NaN,NaN,NaN
< 20261011130030,NaN,NaN,NaN,0.212
< 20261011130031,NaN,NaN,NaN,NaN
< 20261011130032,NaN,NaN,NaN,NaN
< 20261011130033,NaN,NaN,NaN,NaN
< 20261011130034,NaN,NaN,NaN,NaN
< 20261011130035,NaN,NaN,NaN,0.214
< 20261011130036,NaN,NaN,NaN,NaN
< 20261011130037,NaN,NaN,NaN,NaN
< 20261011130038,NaN,NaN,NaN,NaN
< 20261011130039,NaN,NaN,NaN,NaN
< 20261011130040,NaN,NaN,NaN,0.214
< 20261011130041,NaN,NaN,NaN,NaN
< 20261011130042,NaN,NaN,NaN,NaN
< 20261011130043,NaN,NaN,NaN,NaN
< 20261011130044,NaN,NaN,NaN,NaN
< 20261011130045,NaN,NaN,NaN,0.214
< 20261011130046,NaN,NaN,NaN,NaN
< 20261011130047,NaN,NaN,NaN,NaN
< 20261011130048,NaN,NaN,NaN,NaN
< 20261011130049,NaN,NaN,NaN,NaN
< 20261011130050,NaN,NaN,NaN,0.215
< 20261011130051,NaN,NaN,NaN,NaN
< 20261011130052,NaN,NaN,NaN,NaN
< 20261011130053,NaN,NaN,NaN,NaN
< 20261011130054,NaN,NaN,NaN,NaN
< 20261011130055,NaN,NaN,NaN,0.214
< 20261011130056,NaN,NaN,NaN,NaN
< 20261011130057,NaN,NaN,NaN,NaN
< 20261011130058,NaN,NaN,NaN,NaN
< 20261011130059,NaN,NaN,NaN,NaN
< 20261011130100,NaN,NaN,NaN,0.213
< 20261011130101,NaN,NaN,NaN,NaN
< 20261011130102,NaN,NaN,NaN,NaN
< 20261011130103,NaN,NaN,NaN,NaN
< 20261011130104,NaN,NaN,NaN,NaN
< 20261011130105,NaN,NaN,NaN,0.214
< 20261011130106,NaN,NaN,NaN,NaN
< 20261011130107,NaN,NaN,NaN,NaN
< 20261011130108,NaN,NaN,NaN,NaN
< 20261011130109,NaN,NaN,NaN,NaN
< 20261011130110,NaN,NaN,NaN,0.213
< 20261011130111,NaN,NaN,NaN,NaN
< 20261011130112,NaN,NaN,NaN,NaN
< 20261011130113,NaN,NaN,NaN,NaN
< 20261011130114,NaN,NaN,NaN,NaN
< 20261011130115,NaN,NaN,NaN,0.213
< 20261011130116,NaN,NaN,NaN,NaN
< 20261011130117,NaN,NaN,NaN,NaN
< 20261011130118,NaN,NaN,NaN,NaN
< 20261011130119,NaN,NaN,NaN,NaN
< 20261011130120,NaN,NaN,NaN,0.214
< 20261011130121,NaN,NaN,NaN,NaN
< 20261011130122,NaN,NaN,NaN,NaN
< 20261011130123,NaN,NaN,NaN,NaN
< 20261011130124,NaN,NaN,NaN,NaN
< 20261011130125,NaN,NaN,NaN,0.214
< 20261011130126,NaN,NaN,NaN,NaN
< 20261011130127,NaN,NaN,NaN,NaN
< 20261011130128,NaN,NaN,NaN,NaN
< 20261011130129,NaN,NaN,NaN,NaN
< 20261011130130,NaN,NaN,NaN,0.214
< 20261011130131,NaN,NaN,NaN,NaN
< 20261011130132,NaN,NaN,NaN,NaN
< 20261011130133,NaN,NaN,NaN,NaN
< 20261011130134,NaN,NaN,NaN,NaN
< 20261011130135,NaN,NaN,NaN,0.214
< 20261011130136,NaN,NaN,NaN,NaN
< 20261011130137,NaN,NaN,NaN,NaN
< 20261011130138,NaN,NaN,NaN,NaN
< 20261011130139,NaN,NaN,NaN,NaN
< 20261011130140,NaN,NaN,NaN,0.213
< 20261011130141,NaN,NaN,NaN,NaN
< 20261011130142,NaN,NaN,NaN,NaN
< 20261011130143,NaN,NaN,NaN,NaN
< 20261011130144,NaN,NaN,NaN,NaN
< 20261011130145,NaN,NaN,NaN,0.212
< 20261011130146,NaN,NaN,NaN,NaN
< 20261011130147,NaN,NaN,NaN,NaN
< 20261011130148,NaN,NaN,NaN,NaN
< 20261011130149,NaN,NaN,NaN,NaN
< 20261011130150,NaN,NaN,NaN,0.212
< 20261011130151,NaN,NaN,NaN,NaN
< 20261011130152,NaN,NaN,NaN,NaN
< 20261011130153,NaN,NaN,NaN,NaN
< 20261011130154,NaN,NaN,NaN,NaN
< 20261011130155,NaN,NaN,NaN,0.212
< 20261011130156,NaN,NaN,NaN,NaN
< 20261011130157,NaN,NaN,NaN,NaN
< 20261011130158,NaN,NaN,NaN,NaN
< 20261011130159,NaN,NaN,NaN,NaN
< 20261011130200,NaN,NaN,NaN,0.212
< 20261011130201,NaN,NaN,NaN,NaN
< 20261011130202,NaN,NaN,NaN,NaN
< 20261011130203,NaN,NaN,NaN,NaN
< 20261011130204,NaN,NaN,NaN,NaN
< 20261011130205,NaN,NaN,NaN,0.211
< 20261011130206,NaN,NaN,NaN,NaN
< 20261011130207,NaN,NaN,NaN,NaN
< 20261011130208,NaN,NaN,NaN,NaN
< 20261011130209,NaN,NaN,NaN,NaN
< 20261011130210,NaN,NaN,NaN,0.212
< 20261011130211,NaN,NaN,NaN,NaN
< 20261011130212,NaN,NaN,NaN,NaN
< 20261011130213,NaN,NaN,NaN,NaN
< 20261011130214,NaN,NaN,NaN,NaN
< 20261011130215,NaN,NaN,NaN,0.209
< 20261011130216,NaN,NaN,NaN,NaN
< 20261011130217,NaN,NaN,NaN,NaN
< 20261011130218,NaN,NaN,NaN,NaN
< 20261011130219,NaN,NaN,NaN,NaN
< 20261011130220,NaN,NaN,NaN,0.213
< 20261011130221,NaN,NaN,NaN,NaN
< 20261011130222,NaN,NaN,NaN,NaN
< 20261011130223,NaN,NaN,NaN,NaN
< 20261011130224,NaN,NaN,NaN,NaN
< 20261011130225,NaN,NaN,NaN,0.211
< 20261011130226,NaN,NaN,NaN,NaN
< 20261011130227,NaN,NaN,NaN,NaN
< 20261011130228,NaN,NaN,NaN,NaN
< 20261011130229,NaN,NaN,NaN,NaN
< 20261011130230,NaN,NaN,NaN,0.210
< 20261011130231,NaN,NaN,NaN,NaN
< 20261011130232,NaN,NaN,NaN,NaN
< 20261011130233,NaN,NaN,NaN,NaN
< 20261011130234,NaN,NaN,NaN,NaN
< 20261011130235,NaN,NaN,NaN,0.210
< 20261011130236,NaN,NaN,NaN,NaN
< 20261011130237,NaN,NaN,NaN,NaN
< 20261011130238,NaN,NaN,NaN,NaN
< 20261011130239,NaN,NaN,NaN,NaN
< 20261011130240,NaN,NaN,NaN,0.209
< 20261011130241,NaN,NaN,NaN,NaN
< 20261011130242,NaN,NaN,NaN,NaN
< 20261011130243,NaN,NaN,NaN,NaN
< 20261011130244,NaN,NaN,NaN,NaN
< 20261011130245,NaN,NaN,NaN,0.212
< 20261011130246,NaN,NaN,NaN,NaN
< 20261011130247,NaN,NaN,NaN,NaN
< 20261011130248,NaN,NaN,NaN,NaN
< 20261011130249,NaN,NaN,NaN,NaN
< 20261011130250,NaN,NaN,NaN,0.213
< 20261011130251,NaN,NaN,NaN,NaN
< 20261011130252,NaN,NaN,NaN,NaN
< 20261011130253,NaN,NaN,NaN,NaN
< 20261011130254,NaN,NaN,NaN,NaN
< 20261011130255,NaN,NaN,NaN,0.213
< 20261011130256,NaN,NaN,NaN,NaN
< 20261011130257,NaN,NaN,NaN,NaN
< 20261011130258,NaN,NaN,NaN,NaN
< 20261011130259,NaN,NaN,NaN,NaN
< 20261011130300,NaN,NaN,NaN,0.212
< 20261011130301,NaN,NaN,NaN,NaN
< 20261011130302,NaN,NaN,NaN,NaN
< 20261011130303,NaN,NaN,NaN,NaN
< 20261011130304,NaN,NaN,NaN,NaN
< 20261011130305,NaN,NaN,NaN,0.211
< 20261011130306,NaN,NaN,NaN,NaN
< 20261011130307,NaN,NaN,NaN,NaN
< 20261011130308,NaN,NaN,NaN,NaN
< 20261011130309,NaN,NaN,NaN,NaN
< 20261011130310,NaN,NaN,NaN,0.212
< 20261011130311,NaN,NaN,NaN,NaN
< 20261011130312,NaN,NaN,NaN,NaN
< 20261011130313,NaN,NaN,NaN,NaN
< 20261011130314,NaN,NaN,NaN,NaN
< 20261011130315,NaN,NaN,NaN,0.212
< 20261011130316,NaN,NaN,NaN,NaN
< 20261011130317,NaN,NaN,NaN,NaN
< 20261011130318,NaN,NaN,NaN,NaN
< 20261011130319,NaN,NaN,NaN,NaN
< 20261011130320,NaN,NaN,NaN,0.214
< 20261011130321,NaN,NaN,NaN,NaN
< 20261011130322,NaN,NaN,NaN,NaN
< 20261011130323,NaN,NaN,NaN,NaN
< 20261011130324,NaN,NaN,NaN,NaN
< 20261011130325,NaN,NaN,NaN,0.213
< 20261011130326,NaN,NaN,NaN,NaN
< 20261011130327,NaN,NaN,NaN,NaN
< 20261011130328,NaN,NaN,NaN,NaN
< 20261011130329,NaN,NaN,NaN,NaN
< 20261011130330,NaN,NaN,NaN,0.212
< 20261011130331,NaN,NaN,NaN,NaN
< 20261011130332,NaN,NaN,NaN,NaN
< 20261011130333,NaN,NaN,NaN,NaN
< 20261011130334,NaN,NaN,NaN,NaN
< 20261011130335,NaN,NaN,NaN,0.214
< 20261011130336,NaN,NaN,NaN,NaN
< 20261011130337,NaN,NaN,NaN,NaN
< 20261011130338,NaN,NaN,NaN,NaN
< 20261011130339,NaN,NaN,NaN,NaN
< 20261011130340,NaN,NaN,NaN,0.213
< 20261011130341,NaN,NaN,NaN,NaN
< 20261011130342,NaN,NaN,NaN,NaN
< 20261011130343,NaN,NaN,NaN,NaN
< 20261011130344,NaN,NaN,NaN,NaN
< 20261011130345,NaN,NaN,NaN,0.213
< 20261011130346,NaN,NaN,NaN,NaN
< 20261011130347,NaN,NaN,NaN,NaN
< 20261011130348,NaN,NaN,NaN,NaN
< 20261011130349,NaN,NaN,NaN,NaN
< 20261011130350,NaN,NaN,NaN,0.213
< 20261011130351,NaN,NaN,NaN,NaN
< 20261011130352,NaN,NaN,NaN,NaN
< 20261011130353,NaN,NaN,NaN,NaN
< 20261011130354,NaN,NaN,NaN,NaN
< 20261011130355,NaN,NaN,NaN,0.209
< 20261011130356,NaN,NaN,NaN,NaN
< 20261011130357,NaN,NaN,NaN,NaN
< 20261011130358,NaN,NaN,NaN,NaN
< 20261011130359,NaN,NaN,NaN,NaN
< 20261011130400,NaN,NaN,NaN,0.209
< 20261011130401,NaN,NaN,NaN,NaN
< 20261011130402,NaN,NaN,NaN,NaN
< 20261011130403,NaN,NaN,NaN,NaN
< 20261011130404,NaN,NaN,NaN,NaN
< 20261011130405,NaN,NaN,NaN,0.208
< 20261011130406,NaN,NaN,NaN,NaN
< 20261011130407,NaN,NaN,NaN,NaN
< 20261011130408,NaN,NaN,NaN,NaN
< 20261011130409,NaN,NaN,NaN,NaN
< 20261011130410,NaN,NaN,NaN,0.208
< 20261011130411,NaN,NaN,NaN,NaN
< 20261011130412,NaN,NaN,NaN,NaN
< 20261011130413,NaN,NaN,NaN,NaN
< 20261011130414,NaN,NaN,NaN,NaN
< 20261011130415,NaN,NaN,NaN,0.209
< 20261011130416,NaN,NaN,NaN,NaN
< 20261011130417,NaN,NaN,NaN,NaN
< 20261011130418,NaN,NaN,NaN,NaN
< 20261011130419,NaN,NaN,NaN,NaN
< 20261011130420,NaN,NaN,NaN,0.208
< 20261011130421,NaN,NaN,NaN,NaN
< 20261011130422,NaN,NaN,NaN,NaN
< 20261011130423,NaN,NaN,NaN,NaN
< 20261011130424,NaN,NaN,NaN,NaN
< 20261011130425,NaN,NaN,NaN,0.211
< 20261011130426,NaN,NaN,NaN,NaN
< 20261011130427,NaN,NaN,NaN,NaN
< 20261011130428,NaN,NaN,NaN,NaN
< 20261011130429,NaN,NaN,NaN,NaN
< 20261011130430,NaN,NaN,NaN,0.211
< 20261011130431,NaN,NaN,NaN,NaN
< 20261011130432,NaN,NaN,NaN,NaN
< 20261011130433,NaN,NaN,NaN,NaN
< 20261011130434,NaN,NaN,NaN,NaN
< 20261011130435,NaN,NaN,NaN,0.212
< 20261011130436,NaN,NaN,NaN,NaN
< 20261011130437,NaN,NaN,NaN,NaN
< 20261011130438,NaN,NaN,NaN,NaN
< 20261011130439,NaN,NaN,NaN,NaN
< 20261011130440,NaN,NaN,NaN,0.211
< 20261011130441,NaN,NaN,NaN,NaN
< 20261011130442,NaN,NaN,NaN,NaN
< 20261011130443,NaN,NaN,NaN,NaN
< 20261011130444,NaN,NaN,NaN,NaN
< 20261011130445,NaN,NaN,NaN,0.212
< 20261011130446,NaN,NaN,NaN,NaN
< 20261011130447,NaN,NaN,NaN,NaN
< 20261011130448,NaN,NaN,NaN,NaN
< 20261011130449,NaN,NaN,NaN,NaN
< 20261011130450,NaN,NaN,NaN,0.212
< 20261011130451,NaN,NaN,NaN,NaN
< 20261011130452,NaN,NaN,NaN,NaN
< 20261011130453,NaN,NaN,NaN,NaN
< 20261011130454,NaN,NaN,NaN,NaN
< 20261011130455,NaN,NaN,NaN,0.211
< 20261011130456,NaN,NaN,NaN,NaN
< 20261011130457,NaN,NaN,NaN,NaN
< 20261011130458,NaN,NaN,NaN,NaN
< 20261011130459,NaN,NaN,NaN,NaN
< 20261011130500,NaN,NaN,NaN,0.214
< 20261011130501,NaN,NaN,NaN,NaN
< 20261011130502,NaN,NaN,NaN,NaN
< 20261011130503,NaN,NaN,NaN,NaN
< 20261011130504,NaN,NaN,NaN,NaN
< 20261011130505,NaN,NaN,NaN,0.212
< 20261011130506,NaN,NaN,NaN,NaN
< 20261011130507,NaN,NaN,NaN,NaN
< 20261011130508,NaN,NaN,NaN,NaN
< 20261011130509,NaN,NaN,NaN,NaN
< 20261011130510,NaN,NaN,NaN,0.213
< 20261011130511,NaN,NaN,NaN,NaN
< 20261011130512,NaN,NaN,NaN,NaN
< 20261011130513,NaN,NaN,NaN,NaN
< 20261011130514,NaN,NaN,NaN,NaN
< 20261011130515,NaN,NaN,NaN,0.214
< 20261011130516,NaN,NaN,NaN,NaN
< 20261011130517,NaN,NaN,NaN,NaN
< 20261011130518,NaN,NaN,NaN,NaN
< 20261011130519,NaN,NaN,NaN,NaN
< 20261011130520,NaN,NaN,NaN,0.213
< 20261011130521,NaN,NaN,NaN,NaN
< 20261011130522,NaN,NaN,NaN,NaN
< 20261011130523,NaN,NaN,NaN,NaN
< 20261011130524,NaN,NaN,NaN,NaN
< 20261011130525,NaN,NaN,NaN,0.212
< 20261011130526,NaN,NaN,NaN,NaN
< 20261011130527,NaN,NaN,NaN,NaN
< 20261011130528,NaN,NaN,NaN,NaN
< 20261011130529,NaN,NaN,NaN,NaN
< 20261011130530,NaN,NaN,NaN,0.214
< 20261011130531,NaN,NaN,NaN,NaN
< 20261011130532,NaN,NaN,NaN,NaN
< 20261011130533,NaN,NaN,NaN,NaN
< 20261011130534,NaN,NaN,NaN,NaN
< 20261011130535,NaN,NaN,NaN,0.214
< 20261011130536,NaN,NaN,NaN,NaN
< 20261011130537,NaN,NaN,NaN,NaN
< 20261011130538,NaN,NaN,NaN,NaN
< 20261011130539,NaN,NaN,NaN,NaN
< 20261011130540,NaN,NaN,NaN,0.215
< 20261011130541,NaN,NaN,NaN,NaN
< 20261011130542,NaN,NaN,NaN,NaN
< 20261011130543,NaN,NaN,NaN,NaN
< 20261011130544,NaN,NaN,NaN,NaN
< 20261011130545,NaN,NaN,NaN,0.214
< 20261011130546,NaN,NaN,NaN,NaN
< 20261011130547,NaN,NaN,NaN,NaN
< 20261011130548,NaN,NaN,NaN,NaN
< 20261011130549,NaN,NaN,NaN,NaN
< 20261011130550,NaN,NaN,NaN,0.215
< 20261011130551,NaN,NaN,NaN,NaN
< 20261011130552,NaN,NaN,NaN,NaN
< 20261011130553,NaN,NaN,NaN,NaN
< 20261011130554,NaN,NaN,NaN,NaN
< 20261011130555,NaN,NaN,NaN,0.215
< 20261011130556,NaN,NaN,NaN,NaN
< 20261011130557,NaN,NaN,NaN,NaN
< 20261011130558,NaN,NaN,NaN,NaN
< 20261011130559,NaN,NaN,NaN,NaN
< 20261011130600,NaN,NaN,NaN,0.213
< 20261011130601,NaN,NaN,NaN,NaN
< 20261011130602,NaN,NaN,NaN,NaN
< 20261011130603,NaN,NaN,NaN,NaN
< 20261011130604,NaN,NaN,NaN,NaN
< 20261011130605,NaN,NaN,NaN,0.214
< 20261011130606,NaN,NaN,NaN,NaN
< 20261011130607,NaN,NaN,NaN,NaN
< 20261011130608,NaN,NaN,NaN,NaN
< 20261011130609,NaN,NaN,NaN,NaN
< 20261011130610,NaN,NaN,NaN,0.215
< 20261011130611,NaN,NaN,NaN,NaN
< 20261011130612,NaN,NaN,NaN,NaN
< 20261011130613,NaN,NaN,NaN,NaN
< 20261011130614,NaN,NaN,NaN,NaN
< 20261011130615,NaN,NaN,NaN,0.213
< 20261011130616,NaN,NaN,NaN,NaN
< 20261011130617,NaN,NaN,NaN,NaN
< 20261011130618,NaN,NaN,NaN,NaN
< 20261011130619,NaN,NaN,NaN,NaN
< 20261011130620,NaN,NaN,NaN,0.215
< 20261011130621,NaN,NaN,NaN,NaN
< 20261011130622,NaN,NaN,NaN,NaN
< 20261011130623,NaN,NaN,NaN,NaN
< 20261011130624,NaN,NaN,NaN,NaN
< 20261011130625,NaN,NaN,NaN,0.213
< 20261011130626,NaN,NaN,NaN,NaN
< 20261011130627,NaN,NaN,NaN,NaN
< 20261011130628,NaN,NaN,NaN,NaN
< 20261011130629,NaN,NaN,NaN,NaN
< 20261011130630,NaN,NaN,NaN,0.213
< 20261011130631,NaN,NaN,NaN,NaN
< 20261011130632,NaN,NaN,NaN,NaN
< 20261011130633,NaN,NaN,NaN,NaN
< 20261011130634,NaN,NaN,NaN,NaN
< 20261011130635,NaN,NaN,NaN,0.213
< 20261011130636,NaN,NaN,NaN,NaN
< 20261011130637,NaN,NaN,NaN,NaN
< 20261011130638,NaN,NaN,NaN,NaN
< 20261011130639,NaN,NaN,NaN,NaN
< 20261011130640,NaN,NaN,NaN,0.212
< 20261011130641,NaN,NaN,NaN,NaN
< 20261011130642,NaN,NaN,NaN,NaN
< 20261011130643,NaN,NaN,NaN,NaN
< 20261011130644,NaN,NaN,NaN,NaN
< 20261011130645,NaN,NaN,NaN,0.212
< 20261011130646,NaN,NaN,NaN,NaN
< 20261011130647,NaN,NaN,NaN,NaN
< 20261011130648,NaN,NaN,NaN,NaN
< 20261011130649,NaN,NaN,NaN,NaN
< 20261011130650,NaN,NaN,NaN,0.212
< 20261011130651,NaN,NaN,NaN,NaN
< 20261011130652,NaN,NaN,NaN,NaN
< 20261011130653,NaN,NaN,NaN,NaN
< 20261011130654,NaN,NaN,NaN,NaN
< 20261011130655,NaN,NaN,NaN,0.213
< 20261011130656,NaN,NaN,NaN,NaN
< 20261011130657,NaN,NaN,NaN,NaN
< 20261011130658,NaN,NaN,NaN,NaN
< 20261011130659,NaN,NaN,NaN,NaN
< 20261011130700,NaN,NaN,NaN,0.211
< 20261011130701,NaN,NaN,NaN,NaN
< 20261011130702,NaN,NaN,NaN,NaN
< 20261011130703,NaN,NaN,NaN,NaN
< 20261011130704,NaN,NaN,NaN,NaN
< 20261011130705,NaN,NaN,NaN,0.213
< 20261011130706,NaN,NaN,NaN,NaN
< 20261011130707,NaN,NaN,NaN,NaN
< 20261011130708,NaN,NaN,NaN,NaN
< 20261011130709,NaN,NaN,NaN,NaN
< 20261011130710,NaN,NaN,NaN,0.213
< 20261011130711,NaN,NaN,NaN,NaN
< 20261011130712,NaN,NaN,NaN,NaN
< 20261011130713,NaN,NaN,NaN,NaN
< 20261011130714,NaN,NaN,NaN,NaN
< 20261011130715,NaN,NaN,NaN,0.211
< 20261011130716,NaN,NaN,NaN,NaN
< 20261011130717,NaN,NaN,NaN,NaN
< 20261011130718,NaN,NaN,NaN,NaN
< 20261011130719,NaN,NaN,NaN,NaN
< 20261011130720,NaN,NaN,NaN,0.211
< 20261011130721,NaN,NaN,NaN,NaN
< 20261011130722,NaN,NaN,NaN,NaN
< 20261011130723,NaN,NaN,NaN,NaN
< 20261011130724,NaN,NaN,NaN,NaN
< 20261011130725,NaN,NaN,NaN,0.211
< 20261011130726,NaN,NaN,NaN,NaN
< 20261011130727,NaN,NaN,NaN,NaN
< 20261011130728,NaN,NaN,NaN,NaN
< 20261011130729,NaN,NaN,NaN,NaN
< 20261011130730,NaN,NaN,NaN,0.208
< 20261011130731,NaN,NaN,NaN,NaN
< 20261011130732,NaN,NaN,NaN,NaN
< 20261011130733,NaN,NaN,NaN,NaN
< 20261011130734,NaN,NaN,NaN,NaN
< 20261011130735,NaN,NaN,NaN,0.210
< 20261011130736,NaN,NaN,NaN,NaN
< 20261011130737,NaN,NaN,NaN,NaN
< 20261011130738,NaN,NaN,NaN,NaN
< 20261011130739,NaN,NaN,NaN,NaN
< 20261011130740,NaN,NaN,NaN,0.210
< 20261011130741,NaN,NaN,NaN,NaN
< 20261011130742,NaN,NaN,NaN,NaN
< 20261011130743,NaN,NaN,NaN,NaN
< 20261011130744,NaN,NaN,NaN,NaN
< 20261011130745,NaN,NaN,NaN,0.213
< 20261011130746,NaN,NaN,NaN,NaN
< 20261011130747,NaN,NaN,NaN,NaN
< 20261011130748,NaN,NaN,NaN,NaN
< 20261011130749,NaN,NaN,NaN,NaN
< 20261011130750,NaN,NaN,NaN,0.213
< 20261011130751,NaN,NaN,NaN,NaN
< 20261011130752,NaN,NaN,NaN,NaN
< 20261011130753,NaN,NaN,NaN,NaN
< 20261011130754,NaN,NaN,NaN,NaN
< 20261011130755,NaN,NaN,NaN,0.211
< 20261011130756,NaN,NaN,NaN,NaN
< 20261011130757,NaN,NaN,NaN,NaN
< 20261011130758,NaN,NaN,NaN,NaN
< 20261011130759,NaN,NaN,NaN,NaN
< 20261011130800,NaN,NaN,NaN,0.212
< 20261011130801,NaN,NaN,NaN,NaN
< 20261011130802,NaN,NaN,NaN,NaN
< 20261011130803,NaN,NaN,NaN,NaN
< 20261011130804,NaN,NaN,NaN,NaN
< 20261011130805,NaN,NaN,NaN,0.212
< 20261011130806,NaN,NaN,NaN,NaN
< 20261011130807,NaN,NaN,NaN,NaN
< 20261011130808,NaN,NaN,NaN,NaN
< 20261011130809,NaN,NaN,NaN,NaN
< 20261011130810,NaN,NaN,NaN,0.211
< 20261011130811,NaN,NaN,NaN,NaN
< 20261011130812,NaN,NaN,NaN,NaN
< 20261011130813,NaN,NaN,NaN,NaN
< 20261011130814,NaN,NaN,NaN,NaN
< 20261011130815,NaN,NaN,NaN,0.212
< 20261011130816,NaN,NaN,NaN,NaN
< 20261011130817,NaN,NaN,NaN,NaN
< 20261011130818,NaN,NaN,NaN,NaN
< 20261011130819,NaN,NaN,NaN,NaN
< 20261011130820,NaN,NaN,NaN,0.214
< 20261011130821,NaN,NaN,NaN,NaN
< 20261011130822,NaN,NaN,NaN,NaN
< 20261011130823,NaN,NaN,NaN,NaN
< 20261011130824,NaN,NaN,NaN,NaN
< 20261011130825,NaN,NaN,NaN,0.214
< 20261011130826,NaN,NaN,NaN,NaN
< 20261011130827,NaN,NaN,NaN,NaN
< 20261011130828,NaN,NaN,NaN,NaN
< 20261011130829,NaN,NaN,NaN,NaN
< 20261011130830,NaN,NaN,NaN,0.213
< 20261011130831,NaN,NaN,NaN,NaN
< 20261011130832,NaN,NaN,NaN,NaN
< 20261011130833,NaN,NaN,NaN,NaN
< 20261011130834,NaN,NaN,NaN,NaN
< 20261011130835,NaN,NaN,NaN,0.214
< 20261011130836,NaN,NaN,NaN,NaN
< 20261011130837,NaN,NaN,NaN,NaN
< 20261011130838,NaN,NaN,NaN,NaN
< 20261011130839,NaN,NaN,NaN,NaN
< 20261011130840,NaN,NaN,NaN,0.213
< 20261011130841,NaN,NaN,NaN,NaN
< 20261011130842,NaN,NaN,NaN,NaN
< 20261011130843,NaN,NaN,NaN,NaN
< 20261011130844,NaN,NaN,NaN,NaN
< 20261011130845,NaN,NaN,NaN,0.214
< 20261011130846,NaN,NaN,NaN,NaN
< 20261011130847,NaN,NaN,NaN,NaN
< 20261011130848,NaN,NaN,NaN,NaN
< 20261011130849,NaN,NaN,NaN,NaN
< 20261011130850,NaN,NaN,NaN,0.209
< 20261011130851,NaN,NaN,NaN,NaN
< 20261011130852,NaN,NaN,NaN,NaN
< 20261011130853,NaN,NaN,NaN,NaN
< 20261011130854,NaN,NaN,NaN,NaN
< 20261011130855,NaN,NaN,NaN,0.208
< 20261011130856,NaN,NaN,NaN,NaN
< 20261011130857,NaN,NaN,NaN,NaN
< 20261011130858,NaN,NaN,NaN,NaN
< 20261011130859,NaN,NaN,NaN,NaN
< 20261011130900,NaN,NaN,NaN,0.208
< 20261011130901,NaN,NaN,NaN,NaN
< 20261011130902,NaN,NaN,NaN,NaN
< 20261011130903,NaN,NaN,NaN,NaN
< 20261011130904,NaN,NaN,NaN,NaN
< 20261011130905,NaN,NaN,NaN,0.209
< 20261011130906,NaN,NaN,NaN,NaN
< 20261011130907,NaN,NaN,NaN,NaN
< 20261011130908,NaN,NaN,NaN,NaN
< 20261011130909,NaN,NaN,NaN,NaN
< 20261011130910,NaN,NaN,NaN,0.209
< 20261011130911,NaN,NaN,NaN,NaN
< 20261011130912,NaN,NaN,NaN,NaN
< 20261011130913,NaN,NaN,NaN,NaN
< 20261011130914,NaN,NaN,NaN,NaN
< 20261011130915,NaN,NaN,NaN,0.209
< 20261011130916,NaN,NaN,NaN,NaN
< 20261011130917,NaN,NaN,NaN,NaN
< 20261011130918,NaN,NaN,NaN,NaN
< 20261011130919,NaN,NaN,NaN,NaN
< 20261011130920,NaN,NaN,NaN,0.208
< 20261011130921,NaN,NaN,NaN,NaN
< 20261011130922,NaN,NaN,NaN,NaN
< 20261011130923,NaN,NaN,NaN,NaN
< 20261011130924,NaN,NaN,NaN,NaN
< 20261011130925,NaN,NaN,NaN,0.210
< 20261011130926,NaN,NaN,NaN,NaN
< 20261011130927,NaN,NaN,NaN,NaN
< 20261011130928,NaN,NaN,NaN,NaN
< 20261011130929,NaN,NaN,NaN,NaN
< 20261011130930,NaN,NaN,NaN,0.211
< 20261011130931,NaN,NaN,NaN,NaN
< 20261011130932,NaN,NaN,NaN,NaN
< 20261011130933,NaN,NaN,NaN,NaN
< 20261011130934,NaN,NaN,NaN,NaN
< 20261011130935,NaN,NaN,NaN,0.211
< 20261011130936,NaN,NaN,NaN,NaN
< 20261011130937,NaN,NaN,NaN,NaN
< 20261011130938,NaN,NaN,NaN,NaN
< 20261011130939,NaN,NaN,NaN,NaN
< 20261011130940,NaN,NaN,NaN,0.211
< 20261011130941,NaN,NaN,NaN,NaN
< 20261011130942,NaN,NaN,NaN,NaN
< 20261011130943,NaN,NaN,NaN,NaN
< 20261011130944,NaN,NaN,NaN,NaN
< 20261011130945,NaN,NaN,NaN,0.210
< 20261011130946,NaN,NaN,NaN,NaN
< 20261011130947,NaN,NaN,NaN,NaN
< 20261011130948,NaN,NaN,NaN,NaN
< 20261011130949,NaN,NaN,NaN,NaN
< 20261011130950,NaN,NaN,NaN,0.211
< 20261011130951,NaN,NaN,NaN,NaN
< 20261011130952,NaN,NaN,NaN,NaN
< 20261011130953,NaN,NaN,NaN,NaN
< 20261011130954,NaN,NaN,NaN,NaN
< 20261011130955,NaN,NaN,NaN,0.211
< 20261011130956,NaN,NaN,NaN,NaN
< 20261011130957,NaN,NaN,NaN,NaN
< 20261011130958,NaN,NaN,NaN,NaN
< 20261011130959,NaN,NaN,NaN,NaN
< 20261011131000,NaN,NaN,NaN,0.213
< 20261011131001,NaN,NaN,NaN,NaN
< 20261011131002,NaN,NaN,NaN,NaN
< 20261011131003,NaN,NaN,NaN,NaN
< 20261011131004,NaN,NaN,NaN,NaN
< 20261011131005,NaN,NaN,NaN,0.214
< 20261011131006,NaN,NaN,NaN,NaN
< 20261011131007,NaN,NaN,NaN,NaN
< 20261011131008,NaN,NaN,NaN,NaN
< 20261011131009,NaN,NaN,NaN,NaN
< 20261011131010,NaN,NaN,NaN,0.212
< 20261011131011,NaN,NaN,NaN,NaN
< 20261011131012,NaN,NaN,NaN,NaN
< 20261011131013,NaN,NaN,NaN,NaN
< 20261011131014,NaN,NaN,NaN,NaN
< 20261011131015,NaN,NaN,NaN,0.213
< 20261011131016,NaN,NaN,NaN,NaN
< 20261011131017,NaN,NaN,NaN,NaN
< 20261011131018,NaN,NaN,NaN,NaN
< 20261011131019,NaN,NaN,NaN,NaN
< 20261011131020,NaN,NaN,NaN,0.212
< 20261011131021,NaN,NaN,NaN,NaN
< 20261011131022,NaN,NaN,NaN,NaN
< 20261011131023,NaN,NaN,NaN,NaN
< 20261011131024,NaN,NaN,NaN,NaN
< 20261011131025,NaN,NaN,NaN,0.212
< 20261011131026,NaN,NaN,NaN,NaN
< 20261011131027,NaN,NaN,NaN,NaN
< 20261011131028,NaN,NaN,NaN,NaN
< 20261011131029,NaN,NaN,NaN,NaN
< 20261011131030,NaN,NaN,NaN,0.214
< 20261011131031,NaN,NaN,NaN,NaN
< 20261011131032,NaN,NaN,NaN,NaN
< 20261011131033,NaN,NaN,NaN,NaN
< 20261011131034,NaN,NaN,NaN,NaN
< 20261011131035,NaN,NaN,NaN,0.215
< 20261011131036,NaN,NaN,NaN,NaN
< 20261011131037,NaN,NaN,NaN,NaN
< 20261011131038,NaN,NaN,NaN,NaN
< 20261011131039,NaN,NaN,NaN,NaN
< 20261011131040,NaN,NaN,NaN,0.215
< 20261011131041,NaN,NaN,NaN,NaN
< 20261011131042,NaN,NaN,NaN,NaN
< 20261011131043,NaN,NaN,NaN,NaN
< 20261011131044,NaN,NaN,NaN,NaN
< 20261011131045,NaN,NaN,NaN,0.215
< 20261011131046,NaN,NaN,NaN,NaN
< 20261011131047,NaN,NaN,NaN,NaN
< 20261011131048,NaN,NaN,NaN,NaN
< 20261011131049,NaN,NaN,NaN,NaN
< 20261011131050,NaN,NaN,NaN,0.214
< 20261011131051,NaN,NaN,NaN,NaN
< 20261011131052,NaN,NaN,NaN,NaN
< 20261011131053,NaN,NaN,NaN,NaN
< 20261011131054,NaN,NaN,NaN,NaN
< 20261011131055,NaN,NaN,NaN,0.213
< 20261011131056,NaN,NaN,NaN,NaN
< 20261011131057,NaN,NaN,NaN,NaN
< 20261011131058,NaN,NaN,NaN,NaN
< 20261011131059,NaN,NaN,NaN,NaN
< 20261011131100,NaN,NaN,NaN,0.214
< 20261011131101,NaN,NaN,NaN,NaN
< 20261011131102,NaN,NaN,NaN,NaN
< 20261011131103,NaN,NaN,NaN,NaN
< 20261011131104,NaN,NaN,NaN,NaN
< 20261011131105,NaN,NaN,NaN,0.215
< 20261011131106,NaN,NaN,NaN,NaN
< 20261011131107,NaN,NaN,NaN,NaN
< 20261011131108,NaN,NaN,NaN,NaN
< 20261011131109,NaN,NaN,NaN,NaN
< 20261011131110,NaN,NaN,NaN,0.214
< 20261011131111,NaN,NaN,NaN,NaN
< 20261011131112,NaN,NaN,NaN,NaN
< 20261011131113,NaN,NaN,NaN,NaN
< 20261011131114,NaN,NaN,NaN,NaN
< 20261011131115,NaN,NaN,NaN,0.213
< 20261011131116,NaN,NaN,NaN,NaN
< 20261011131117,NaN,NaN,NaN,NaN
< 20261011131118,NaN,NaN,NaN,NaN
< 20261011131119,NaN,NaN,NaN,NaN
< 20261011131120,NaN,NaN,NaN,0.215
< 20261011131121,NaN,NaN,NaN,NaN
< 20261011131122,NaN,NaN,NaN,NaN
< 20261011131123,NaN,NaN,NaN,NaN
< 20261011131124,NaN,NaN,NaN,NaN
< 20261011131125,NaN,NaN,NaN,0.215
< 20261011131126,NaN,NaN,NaN,NaN
< 20261011131127,NaN,NaN,NaN,NaN
< 20261011131128,NaN,NaN,NaN,NaN
< 20261011131129,NaN,NaN,NaN,NaN
< 20261011131130,NaN,NaN,NaN,0.215
< 20261011131131,NaN,NaN,NaN,NaN
< 20261011131132,NaN,NaN,NaN,NaN
< 20261011131133,NaN,NaN,NaN,NaN
< 20261011131134,NaN,NaN,NaN,NaN
< 20261011131135,NaN,NaN,NaN,0.213
< 20261011131136,NaN,NaN,NaN,NaN
< 20261011131137,NaN,NaN,NaN,NaN
< 20261011131138,NaN,NaN,NaN,NaN
< 20261011131139,NaN,NaN,NaN,NaN
< 20261011131140,NaN,NaN,NaN,0.214
< 20261011131141,NaN,NaN,NaN,NaN
< 20261011131142,NaN,NaN,NaN,NaN
< 20261011131143,NaN,NaN,NaN,NaN
< 20261011131144,NaN,NaN,NaN,NaN
< 20261011131145,NaN,NaN,NaN,0.213
< 20261011131146,NaN,NaN,NaN,NaN
< 20261011131147,NaN,NaN,NaN,NaN
< 20261011131148,NaN,NaN,NaN,NaN
< 20261011131149,NaN,NaN,NaN,NaN
< 20261011131150,NaN,NaN,NaN,0.212
< 20261011131151,NaN,NaN,NaN,NaN
< 20261011131152,NaN,NaN,NaN,NaN
< 20261011131153,NaN,NaN,NaN,NaN
< 20261011131154,NaN,NaN,NaN,NaN
< 20261011131155,NaN,NaN,NaN,0.212
< 20261011131156,NaN,NaN,NaN,NaN
< 20261011131157,NaN,NaN,NaN,NaN
< 20261011131158,NaN,NaN,NaN,NaN
< 20261011131159,NaN,NaN,NaN,NaN
< 20261011131200,NaN,NaN,NaN,0.212
< 20261011131201,NaN,NaN,NaN,NaN
< 20261011131202,NaN,NaN,NaN,NaN
< 20261011131203,NaN,NaN,NaN,NaN
< 20261011131204,NaN,NaN,NaN,NaN
< 20261011131205,NaN,NaN,NaN,0.211
< 20261011131206,NaN,NaN,NaN,NaN
< 20261011131207,NaN,NaN,NaN,NaN
< 20261011131208,NaN,NaN,NaN,NaN
< 20261011131209,NaN,NaN,NaN,NaN
< 20261011131210,NaN,NaN,NaN,0.210
< 20261011131211,NaN,NaN,NaN,NaN
< 20261011131212,NaN,NaN,NaN,NaN
< 20261011131213,NaN,NaN,NaN,NaN
< 20261011131214,NaN,NaN,NaN,NaN
< 20261011131215,NaN,NaN,NaN,0.210
< 20261011131216,NaN,NaN,NaN,NaN
< 20261011131217,NaN,NaN,NaN,NaN
< 20261011131218,NaN,NaN,NaN,NaN
< 20261011131219,NaN,NaN,NaN,NaN
< 20261011131220,NaN,NaN,NaN,0.211
< 20261011131221,NaN,NaN,NaN,NaN
< 20261011131222,NaN,NaN,NaN,NaN
< 20261011131223,NaN,NaN,NaN,NaN
< 20261011131224,NaN,NaN,NaN,NaN
< 20261011131225,NaN,NaN,NaN,0.210
< 20261011131226,NaN,NaN,NaN,NaN
< 20261011131227,NaN,NaN,NaN,NaN
< 20261011131228,NaN,NaN,NaN,NaN
< 20261011131229,NaN,NaN,NaN,NaN
< 20261011131230,NaN,NaN,NaN,0.211
< 20261011131231,NaN,NaN,NaN,NaN
< 20261011131232,NaN,NaN,NaN,NaN
< 20261011131233,NaN,NaN,NaN,NaN
< 20261011131234,NaN,NaN,NaN,NaN
< 20261011131235,NaN,NaN,NaN,0.210
< 20261011131236,NaN,NaN,NaN,NaN
< 20261011131237,NaN,NaN,NaN,NaN
< 20261011131238,NaN,NaN,NaN,NaN
< 20261011131239,NaN,NaN,NaN,NaN
< 20261011131240,NaN,NaN,NaN,0.209
< 20261011131241,NaN,NaN,NaN,NaN
< 20261011131242,NaN,NaN,NaN,NaN
< 20261011131243,NaN,NaN,NaN,NaN
< 20261011131244,NaN,NaN,NaN,NaN
< 20261011131245,NaN,NaN,NaN,0.213
< 20261011131246,NaN,NaN,NaN,NaN
< 20261011131247,NaN,NaN,NaN,NaN
< 20261011131248,NaN,NaN,NaN,NaN
< 20261011131249,NaN,NaN,NaN,NaN
< 20261011131250,NaN,NaN,NaN,0.211
< 20261011131251,NaN,NaN,NaN,NaN
< 20261011131252,NaN,NaN,NaN,NaN
< 20261011131253,NaN,NaN,NaN,NaN
< 20261011131254,NaN,NaN,NaN,NaN
< 20261011131255,NaN,NaN,NaN,0.211
< 20261011131256,NaN,NaN,NaN,NaN
< 20261011131257,NaN,NaN,NaN,NaN
< 20261011131258,NaN,NaN,NaN,NaN
< 20261011131259,NaN,NaN,NaN,NaN
< 20261011131300,NaN,NaN,NaN,0.212
< 20261011131301,NaN,NaN,NaN,NaN
< 20261011131302,NaN,NaN,NaN,NaN
< 20261011131303,NaN,NaN,NaN,NaN
< 20261011131304,NaN,NaN,NaN,NaN
< 20261011131305,NaN,NaN,NaN,0.211
< 20261011131306,NaN,NaN,NaN,NaN
< 20261011131307,NaN,NaN,NaN,NaN
< 20261011131308,NaN,NaN,NaN,NaN
< 20261011131309,NaN,NaN,NaN,NaN
< 20261011131310,NaN,NaN,NaN,0.211
< 20261011131311,NaN,NaN,NaN,NaN
< 20261011131312,NaN,NaN,NaN,NaN
< 20261011131313,NaN,NaN,NaN,NaN
< 20261011131314,NaN,NaN,NaN,NaN
< 20261011131315,NaN,NaN,NaN,0.211
< 20261011131316,NaN,NaN,NaN,NaN
< 20261011131317,NaN,NaN,NaN,NaN
< 20261011131318,NaN,NaN,NaN,NaN
< 20261011131319,NaN,NaN,NaN,NaN
< 20261011131320,NaN,NaN,NaN,0.214
< 20261011131321,NaN,NaN,NaN,NaN
< 20261011131322,NaN,NaN,NaN,NaN
< 20261011131323,NaN,NaN,NaN,NaN
< 20261011131324,NaN,NaN,NaN,NaN
< 20261011131325,NaN,NaN,NaN,0.213
< 20261011131326,NaN,NaN,NaN,NaN
< 20261011131327,NaN,NaN,NaN,NaN
< 20261011131328,NaN,NaN,NaN,NaN
< 20261011131329,NaN,NaN,NaN,NaN
< 20261011131330,NaN,NaN,NaN,0.214
< 20261011131331,NaN,NaN,NaN,NaN
< 20261011131332,NaN,NaN,NaN,NaN
< 20261011131333,NaN,NaN,NaN,NaN
< 20261011131334,NaN,NaN,NaN,NaN
< 20261011131335,NaN,NaN,NaN,0.213
< 20261011131336,NaN,NaN,NaN,NaN
< 20261011131337,NaN,NaN,NaN,NaN
< 20261011131338,NaN,NaN,NaN,NaN
< 20261011131339,NaN,NaN,NaN,NaN
< 20261011131340,NaN,NaN,NaN,0.213
< 20261011131341,NaN,NaN,NaN,NaN
< 20261011131342,NaN,NaN,NaN,NaN
< 20261011131343,NaN,NaN,NaN,NaN
< 20261011131344,NaN,NaN,NaN,NaN
< 20261011131345,NaN,NaN,NaN,0.213
< 20261011131346,NaN,NaN,NaN,NaN
< 20261011131347,NaN,NaN,NaN,NaN
< 20261011131348,NaN,NaN,NaN,NaN
< 20261011131349,NaN,NaN,NaN,NaN
< 20261011131350,NaN,NaN,NaN,0.210
< 20261011131351,NaN,NaN,NaN,NaN
< 20261011131352,NaN,NaN,NaN,NaN
< 20261011131353,NaN,NaN,NaN,NaN
< 20261011131354,NaN,NaN,NaN,NaN
< 20261011131355,NaN,NaN,NaN,0.209
< 20261011131356,NaN,NaN,NaN,NaN
< 20261011131357,NaN,NaN,NaN,NaN
< 20261011131358,NaN,NaN,NaN,NaN
< 20261011131359,NaN,NaN,NaN,NaN
< 20261011131400,NaN,NaN,NaN,0.209
< 20261011131401,NaN,NaN,NaN,NaN
< 20261011131402,NaN,NaN,NaN,NaN
< 20261011131403,NaN,NaN,NaN,NaN
< 20261011131404,NaN,NaN,NaN,NaN
< 20261011131405,NaN,NaN,NaN,0.209
< 20261011131406,NaN,NaN,NaN,NaN
< 20261011131407,NaN,NaN,NaN,NaN
< 20261011131408,NaN,NaN,NaN,NaN
< 20261011131409,NaN,NaN,NaN,NaN
< 20261011131410,NaN,NaN,NaN,0.208
< 20261011131411,NaN,NaN,NaN,NaN
< 20261011131412,NaN,NaN,NaN,NaN
< 20261011131413,NaN,NaN,NaN,NaN
< 20261011131414,NaN,NaN,NaN,NaN
< 20261011131415,NaN,NaN,NaN,0.208
< 20261011131416,NaN,NaN,NaN,NaN
< 20261011131417,NaN,NaN,NaN,NaN
< 20261011131418,NaN,NaN,NaN,NaN
< 20261011131419,NaN,NaN,NaN,NaN
< 20261011131420,NaN,NaN,NaN,0.209
< 20261011131421,NaN,NaN,NaN,NaN
< 20261011131422,NaN,NaN,NaN,NaN
< 20261011131423,NaN,NaN,NaN,NaN
< 20261011131424,NaN,NaN,NaN,NaN
< 20261011131425,NaN,NaN,NaN,0.212
< 20261011131426,NaN,NaN,NaN,NaN
< 20261011131427,NaN,NaN,NaN,NaN
< 20261011131428,NaN,NaN,NaN,NaN
< 20261011131429,NaN,NaN,NaN,NaN
< 20261011131430,NaN,NaN,NaN,0.210
< 20261011131431,NaN,NaN,NaN,NaN
< 20261011131432,NaN,NaN,NaN,NaN
< 20261011131433,NaN,NaN,NaN,NaN
< 20261011131434,NaN,NaN,NaN,NaN
< 20261011131435,NaN,NaN,NaN,0.211
< 20261011131436,NaN,NaN,NaN,NaN
< 20261011131437,NaN,NaN,NaN,NaN
< 20261011131438,NaN,NaN,NaN,NaN
< 20261011131439,NaN,NaN,NaN,NaN
< 20261011131440,NaN,NaN,NaN,0.211
< 20261011131441,NaN,NaN,NaN,NaN
< 20261011131442,NaN,NaN,NaN,NaN
< 20261011131443,NaN,NaN,NaN,NaN
< 20261011131444,NaN,NaN,NaN,NaN
< 20261011131445,NaN,NaN,NaN,0.210
< 20261011131446,NaN,NaN,NaN,NaN
< 20261011131447,NaN,NaN,NaN,NaN
< 20261011131448,NaN,NaN,NaN,NaN
< 20261011131449,NaN,NaN,NaN,NaN
< 20261011131450,NaN,NaN,NaN,0.210
< 20261011131451,NaN,NaN,NaN,NaN
< 20261011131452,NaN,NaN,NaN,NaN
< 20261011131453,NaN,NaN,NaN,NaN
< 20261011131454,NaN,NaN,NaN,NaN
< 20261011131455,NaN,NaN,NaN,0.210
< 20261011131456,NaN,NaN,NaN,NaN
< 20261011131457,NaN,NaN,NaN,NaN
< 20261011131458,NaN,NaN,NaN,NaN
< 20261011131459,NaN,NaN,NaN,NaN
< 20261011131500,NaN,NaN,NaN,0.213
< 20261011131501,NaN,NaN,NaN,NaN
< 20261011131502,NaN,NaN,NaN,NaN
< 20261011131503,NaN,NaN,NaN,NaN
< 20261011131504,NaN,NaN,NaN,NaN
< 20261011131505,NaN,NaN,NaN,0.213
< 20261011131506,NaN,NaN,NaN,NaN
< 20261011131507,NaN,NaN,NaN,NaN
< 20261011131508,NaN,NaN,NaN,NaN
< 20261011131509,NaN,NaN,NaN,NaN
< 20261011131510,NaN,NaN,NaN,0.213
< 20261011131511,NaN,NaN,NaN,NaN
< 20261011131512,NaN,NaN,NaN,NaN
< 20261011131513,NaN,NaN,NaN,NaN
< 20261011131514,NaN,NaN,NaN,NaN
< 20261011131515,NaN,NaN,NaN,0.213
< 20261011131516,NaN,NaN,NaN,NaN
< 20261011131517,NaN,NaN,NaN,NaN
< 20261011131518,NaN,NaN,NaN,NaN
< 20261011131519,NaN,NaN,NaN,NaN
< 20261011131520,NaN,NaN,NaN,0.213
< 20261011131521,NaN,NaN,NaN,NaN
< 20261011131522,NaN,NaN,NaN,NaN
< 20261011131523,NaN,NaN,NaN,NaN
< 20261011131524,NaN,NaN,NaN,NaN
< 20261011131525,NaN,NaN,NaN,0.212
< 20261011131526,NaN,NaN,NaN,NaN
< 20261011131527,NaN,NaN,NaN,NaN
< 20261011131528,NaN,NaN,NaN,NaN
< 20261011131529,NaN,NaN,NaN,NaN
< 20261011131530,NaN,NaN,NaN,0.214
< 20261011131531,NaN,NaN,NaN,NaN
< 20261011131532,NaN,NaN,NaN,NaN
< 20261011131533,NaN,NaN,NaN,NaN
< 20261011131534,NaN,NaN,NaN,NaN
< 20261011131535,NaN,NaN,NaN,0.214
< 20261011131536,NaN,NaN,NaN,NaN
< 20261011131537,NaN,NaN,NaN,NaN
< 20261011131538,NaN,NaN,NaN,NaN
< 20261011131539,NaN,NaN,NaN,NaN
< 20261011131540,NaN,NaN,NaN,0.214
< 20261011131541,NaN,NaN,NaN,NaN
< 20261011131542,NaN,NaN,NaN,NaN
< 20261011131543,NaN,NaN,NaN,NaN
< 20261011131544,NaN,NaN,NaN,NaN
< 20261011131545,NaN,NaN,NaN,0.214
< 20261011131546,NaN,NaN,NaN,NaN
< 20261011131547,NaN,NaN,NaN,NaN
< 20261011131548,NaN,NaN,NaN,NaN
< 20261011131549,NaN,NaN,NaN,NaN
< 20261011131550,NaN,NaN,NaN,0.213
< 20261011131551,NaN,NaN,NaN,NaN
< 20261011131552,NaN,NaN,NaN,NaN
< 20261011131553,NaN,NaN,NaN,NaN
< 20261011131554,NaN,NaN,NaN,NaN
< 20261011131555,NaN,NaN,NaN,0.214
< 20261011131556,NaN,NaN,NaN,NaN
< 20261011131557,NaN,NaN,NaN,NaN
< 20261011131558,NaN,NaN,NaN,NaN
< 20261011131559,NaN,NaN,NaN,NaN
< 20261011131600,NaN,NaN,NaN,0.214
< 20261011131601,NaN,NaN,NaN,NaN
< 20261011131602,NaN,NaN,NaN,NaN
< 20261011131603,NaN,NaN,NaN,NaN
< 20261011131604,NaN,NaN,NaN,NaN
< 20261011131605,NaN,NaN,NaN,0.213
< 20261011131606,NaN,NaN,NaN,NaN
< 20261011131607,NaN,NaN,NaN,NaN
< 20261011131608,NaN,NaN,NaN,NaN
< 20261011131609,NaN,NaN,NaN,NaN
< 20261011131610,NaN,NaN,NaN,0.214
< 20261011131611,NaN,NaN,NaN,NaN
< 20261011131612,NaN,NaN,NaN,NaN
< 20261011131613,NaN,NaN,NaN,NaN
< 20261011131614,NaN,NaN,NaN,NaN
< 20261011131615,NaN,NaN,NaN,0.214
< 20261011131616,NaN,NaN,NaN,NaN
< 20261011131617,NaN,NaN,NaN,NaN
< 20261011131618,NaN,NaN,NaN,NaN
< 20261011131619,NaN,NaN,NaN,NaN
< 20261011131620,NaN,NaN,NaN,0.213
< 20261011131621,NaN,NaN,NaN,NaN
< 20261011131622,NaN,NaN,NaN,NaN
< 20261011131623,NaN,NaN,NaN,NaN
< 20261011131624,NaN,NaN,NaN,NaN
< 20261011131625,NaN,NaN,NaN,0.213
< 20261011131626,NaN,NaN,NaN,NaN
< 20261011131627,NaN,NaN,NaN,NaN
< 20261011131628,NaN,NaN,NaN,NaN
< 20261011131629,NaN,NaN,NaN,NaN
< 20261011131630,NaN,NaN,NaN,0.212
< 20261011131631,NaN,NaN,NaN,NaN
< 20261011131632,NaN,NaN,NaN,NaN
< 20261011131633,NaN,NaN,NaN,NaN
< 20261011131634,NaN,NaN,NaN,NaN
< 20261011131635,NaN,NaN,NaN,0.213
< 20261011131636,NaN,NaN,NaN,NaN
< 20261011131637,NaN,NaN,NaN,NaN
< 20261011131638,NaN,NaN,NaN,NaN
< 20261011131639,NaN,NaN,NaN,NaN
< 20261011131640,NaN,NaN,NaN,0.212
< 20261011131641,NaN,NaN,NaN,NaN
< 20261011131642,NaN,NaN,NaN,NaN
< 20261011131643,NaN,NaN,NaN,NaN
< 20261011131644,NaN,NaN,NaN,NaN
< 20261011131645,NaN,NaN,NaN,0.213
< 20261011131646,NaN,NaN,NaN,NaN
< 20261011131647,NaN,NaN,NaN,NaN
< 20261011131648,NaN,NaN,NaN,NaN
< 20261011131649,NaN,NaN,NaN,NaN
< 20261011131650,NaN,NaN,NaN,0.211
< 20261011131651,NaN,NaN,NaN,NaN
< 20261011131652,NaN,NaN,NaN,NaN
< 20261011131653,NaN,NaN,NaN,NaN
< 20261011131654,NaN,NaN,NaN,NaN
< 20261011131655,NaN,NaN,NaN,0.211
< 20261011131656,NaN,NaN,NaN,NaN
< 20261011131657,NaN,NaN,NaN,NaN
< 20261011131658,NaN,NaN,NaN,NaN
< 20261011131659,NaN,NaN,NaN,NaN
< 20261011131700,NaN,NaN,NaN,0.212
< 20261011131701,NaN,NaN,NaN,NaN
< 20261011131702,NaN,NaN,NaN,NaN
< 20261011131703,NaN,NaN,NaN,NaN
< 20261011131704,NaN,NaN,NaN,NaN
< 20261011131705,NaN,NaN,NaN,0.211
< 20261011131706,NaN,NaN,NaN,NaN
< 20261011131707,NaN,NaN,NaN,NaN
< 20261011131708,NaN,NaN,NaN,NaN
< 20261011131709,NaN,NaN,NaN,NaN
< 20261011131710,NaN,NaN,NaN,0.210
< 20261011131711,NaN,NaN,NaN,NaN
< 20261011131712,NaN,NaN,NaN,NaN
< 20261011131713,NaN,NaN,NaN,NaN
< 20261011131714,NaN,NaN,NaN,NaN
< 20261011131715,NaN,NaN,NaN,0.210
< 20261011131716,NaN,NaN,NaN,NaN
< 20261011131717,NaN,NaN,NaN,NaN
< 20261011131718,NaN,NaN,NaN,NaN
< 20261011131719,NaN,NaN,NaN,NaN
< 20261011131720,NaN,NaN,NaN,0.212
< 20261011131721,NaN,NaN,NaN,NaN
< 20261011131722,NaN,NaN,NaN,NaN
< 20261011131723,NaN,NaN,NaN,NaN
< 20261011131724,NaN,NaN,NaN,NaN
< 20261011131725,NaN,NaN,NaN,0.211
< 20261011131726,NaN,NaN,NaN,NaN
< 20261011131727,NaN,NaN,NaN,NaN
< 20261011131728,NaN,NaN,NaN,NaN
< 20261011131729,NaN,NaN,NaN,NaN
< 20261011131730,NaN,NaN,NaN,0.211
< 20261011131731,NaN,NaN,NaN,NaN
< 20261011131732,NaN,NaN,NaN,NaN
< 20261011131733,NaN,NaN,NaN,NaN
< 20261011131734,NaN,NaN,NaN,NaN
< 20261011131735,NaN,NaN,NaN,0.211
< 20261011131736,NaN,NaN,NaN,NaN
< 20261011131737,NaN,NaN,NaN,NaN
< 20261011131738,NaN,NaN,NaN,NaN
< 20261011131739,NaN,NaN,NaN,NaN
< 20261011131740,NaN,NaN,NaN,0.210
< 20261011131741,NaN,NaN,NaN,NaN
< 20261011131742,NaN,NaN,NaN,NaN
< 20261011131743,NaN,NaN,NaN,NaN
< 20261011131744,NaN,NaN,NaN,NaN
< 20261011131745,NaN,NaN,NaN,0.212
< 20261011131746,NaN,NaN,NaN,NaN
< 20261011131747,NaN,NaN,NaN,NaN
< 20261011131748,NaN,NaN,NaN,NaN
< 20261011131749,NaN,NaN,NaN,NaN
< 20261011131750,NaN,NaN,NaN,0.211
< 20261011131751,NaN,NaN,NaN,NaN
< 20261011131752,NaN,NaN,NaN,NaN
< 20261011131753,NaN,NaN,NaN,NaN
< 20261011131754,NaN,NaN,NaN,NaN
< 20261011131755,NaN,NaN,NaN,0.213
< 20261011131756,NaN,NaN,NaN,NaN
< 20261011131757,NaN,NaN,NaN,NaN
< 20261011131758,NaN,NaN,NaN,NaN
< 20261011131759,NaN,NaN,NaN,NaN
< 20261011131800,NaN,NaN,NaN,0.211
< 20261011131801,NaN,NaN,NaN,NaN
< 20261011131802,NaN,NaN,NaN,NaN
< 20261011131803,NaN,NaN,NaN,NaN
< 20261011131804,NaN,NaN,NaN,NaN
< 20261011131805,NaN,NaN,NaN,0.211
< 20261011131806,NaN,NaN,NaN,NaN
< 20261011131807,NaN,NaN,NaN,NaN
< 20261011131808,NaN,NaN,NaN,NaN
< 20261011131809,NaN,NaN,NaN,NaN
< 20261011131810,NaN,NaN,NaN,0.211
< 20261011131811,NaN,NaN,NaN,NaN
< 20261011131812,NaN,NaN,NaN,NaN
< 20261011131813,NaN,NaN,NaN,NaN
< 20261011131814,NaN,NaN,NaN,NaN
< 20261011131815,NaN,NaN,NaN,0.213
< 20261011131816,NaN,NaN,NaN,NaN
< 20261011131817,NaN,NaN,NaN,NaN
< 20261011131818,NaN,NaN,NaN,NaN
< 20261011131819,NaN,NaN,NaN,NaN
< 20261011131820,NaN,NaN,NaN,0.214
< 20261011131821,NaN,NaN,NaN,NaN
< 20261011131822,NaN,NaN,NaN,NaN
< 20261011131823,NaN,NaN,NaN,NaN
< 20261011131824,NaN,NaN,NaN,NaN
< 20261011131825,NaN,NaN,NaN,0.212
< 20261011131826,NaN,NaN,NaN,NaN
< 20261011131827,NaN,NaN,NaN,NaN
< 20261011131828,NaN,NaN,NaN,NaN
< 20261011131829,NaN,NaN,NaN,NaN
< 20261011131830,NaN,NaN,NaN,0.213
< 20261011131831,NaN,NaN,NaN,NaN
< 20261011131832,NaN,NaN,NaN,NaN
< 20261011131833,NaN,NaN,NaN,NaN
< 20261011131834,NaN,NaN,NaN,NaN
< 20261011131835,NaN,NaN,NaN,0.212
< 20261011131836,NaN,NaN,NaN,NaN
< 20261011131837,NaN,NaN,NaN,NaN
< 20261011131838,NaN,NaN,NaN,NaN
< 20261011131839,NaN,NaN,NaN,NaN
< 20261011131840,NaN,NaN,NaN,0.213
< 20261011131841,NaN,NaN,NaN,NaN
< 20261011131842,NaN,NaN,NaN,NaN
< 20261011131843,NaN,NaN,NaN,NaN
< 20261011131844,NaN,NaN,NaN,NaN
< 20261011131845,NaN,NaN,NaN,0.213
< 20261011131846,NaN,NaN,NaN,NaN
< 20261011131847,NaN,NaN,NaN,NaN
< 20261011131848,NaN,NaN,NaN,NaN
< 20261011131849,NaN,NaN,NaN,NaN
< 20261011131850,NaN,NaN,NaN,0.210
< 20261011131851,NaN,NaN,NaN,NaN
< 20261011131852,NaN,NaN,NaN,NaN
< 20261011131853,NaN,NaN,NaN,NaN
< 20261011131854,NaN,NaN,NaN,NaN
< 20261011131855,NaN,NaN,NaN,0.209
< 20261011131856,NaN,NaN,NaN,NaN
< 20261011131857,NaN,NaN,NaN,NaN
< 20261011131858,NaN,NaN,NaN,NaN
< 20261011131859,NaN,NaN,NaN,NaN
< 20261011131900,NaN,NaN,NaN,0.209
< 20261011131901,NaN,NaN,NaN,NaN
< 20261011131902,NaN,NaN,NaN,NaN
< 20261011131903,NaN,NaN,NaN,NaN
< 20261011131904,NaN,NaN,NaN,NaN
< 20261011131905,NaN,NaN,NaN,0.209
< 20261011131906,NaN,NaN,NaN,NaN
< 20261011131907,NaN,NaN,NaN,NaN
< 20261011131908,NaN,NaN,NaN,NaN
< 20261011131909,NaN,NaN,NaN,NaN
< 20261011131910,NaN,NaN,NaN,0.209
< 20261011131911,NaN,NaN,NaN,NaN
< 20261011131912,NaN,NaN,NaN,NaN
< 20261011131913,NaN,NaN,NaN,NaN
< 20261011131914,NaN,NaN,NaN,NaN
< 20261011131915,NaN,NaN,NaN,0.209
< 20261011131916,NaN,NaN,NaN,NaN
< 20261011131917,NaN,NaN,NaN,NaN
< 20261011131918,NaN,NaN,NaN,NaN
< 20261011131919,NaN,NaN,NaN,NaN
< 20261011131920,NaN,NaN,NaN,0.212
< 20261011131921,NaN,NaN,NaN,NaN
< 20261011131922,NaN,NaN,NaN,NaN
< 20261011131923,NaN,NaN,NaN,NaN
< 20261011131924,NaN,NaN,NaN,NaN
< 20261011131925,NaN,NaN,NaN,0.212
< 20261011131926,NaN,NaN,NaN,NaN
< 20261011131927,NaN,NaN,NaN,NaN
< 20261011131928,NaN,NaN,NaN,NaN
< 20261011131929,NaN,NaN,NaN,NaN
< 20261011131930,NaN,NaN,NaN,0.212
< 20261011131931,NaN,NaN,NaN,NaN
< 20261011131932,NaN,NaN,NaN,NaN
< 20261011131933,NaN,NaN,NaN,NaN
< 20261011131934,NaN,NaN,NaN,NaN
< 20261011131935,NaN,NaN,NaN,0.211
< 20261011131936,NaN,NaN,NaN,NaN
< 20261011131937,NaN,NaN,NaN,NaN
< 20261011131938,NaN,NaN,NaN,NaN
< 20261011131939,NaN,NaN,NaN,NaN
< 20261011131940,NaN,NaN,NaN,0.211
< 20261011131941,NaN,NaN,NaN,NaN
< 20261011131942,NaN,NaN,NaN,NaN
< 20261011131943,NaN,NaN,NaN,NaN
< 20261011131944,NaN,NaN,NaN,NaN
< 20261011131945,NaN,NaN,NaN,0.211
< 20261011131946,NaN,NaN,NaN,NaN
< 20261011131947,NaN,NaN,NaN,NaN
< 20261011131948,NaN,NaN,NaN,NaN
< 20261011131949,NaN,NaN,NaN,NaN
< 20261011131950,NaN,NaN,NaN,0.210
< 20261011131951,NaN,NaN,NaN,NaN
< 20261011131952,NaN,NaN,NaN,NaN
< 20261011131953,NaN,NaN,NaN,NaN
< 20261011131954,NaN,NaN,NaN,NaN
< 20261011131955,NaN,NaN,NaN,0.214
< 20261011131956,NaN,NaN,NaN,NaN
< 20261011131957,NaN,NaN,NaN,NaN
< 20261011131958,NaN,NaN,NaN,NaN
< 20261011131959,NaN,NaN,NaN,NaN
< 20261011132000,NaN,NaN,NaN,0.214
< 20261011132001,NaN,NaN,NaN,NaN
< 20261011132002,NaN,NaN,NaN,NaN
< 20261011132003,NaN,NaN,NaN,NaN
< 20261011132004,NaN,NaN,NaN,NaN
< 20261011132005,NaN,NaN,NaN,0.213
< 20261011132006,NaN,NaN,NaN,NaN
< 20261011132007,NaN,NaN,NaN,NaN
< 20261011132008,NaN,NaN,NaN,NaN
< 20261011132009,NaN,NaN,NaN,NaN
< 20261011132010,NaN,NaN,NaN,0.213
< 20261011132011,NaN,NaN,NaN,NaN
< 20261011132012,NaN,NaN,NaN,NaN
< 20261011132013,NaN,NaN,NaN,NaN
< 20261011132014,NaN,NaN,NaN,NaN
< 20261011132015,NaN,NaN,NaN,0.213
< 20261011132016,NaN,NaN,NaN,NaN
< 20261011132017,NaN,NaN,NaN,NaN
< 20261011132018,NaN,NaN,NaN,NaN
< 20261011132019,NaN,NaN,NaN,NaN
< 20261011132020,NaN,NaN,NaN,0.212
< 20261011132021,NaN,NaN,NaN,NaN
< 20261011132022,NaN,NaN,NaN,NaN
< 20261011132023,NaN,NaN,NaN,NaN
< 20261011132024,NaN,NaN,NaN,NaN
< 20261011132025,NaN,NaN,NaN,0.212
< 20261011132026,NaN,NaN,NaN,NaN
< 20261011132027,NaN,NaN,NaN,NaN
< 20261011132028,NaN,NaN,NaN,NaN
< 20261011132029,NaN,NaN,NaN,NaN
< 20261011132030,NaN,NaN,NaN,0.215
< 20261011132031,NaN,NaN,NaN,NaN
< 20261011132032,NaN,NaN,NaN,NaN
< 20261011132033,NaN,NaN,NaN,NaN
< 20261011132034,NaN,NaN,NaN,NaN
< 20261011132035,NaN,NaN,NaN,0.214
< 20261011132036,NaN,NaN,NaN,NaN
< 20261011132037,NaN,NaN,NaN,NaN
< 20261011132038,NaN,NaN,NaN,NaN
< 20261011132039,NaN,NaN,NaN,NaN
< 20261011132040,NaN,NaN,NaN,0.215
< 20261011132041,NaN,NaN,NaN,NaN
< 20261011132042,NaN,NaN,NaN,NaN
< 20261011132043,NaN,NaN,NaN,NaN
< 20261011132044,NaN,NaN,NaN,NaN
< 20261011132045,NaN,NaN,NaN,0.214
< 20261011132046,NaN,NaN,NaN,NaN
< 20261011132047,NaN,NaN,NaN,NaN
< 20261011132048,NaN,NaN,NaN,NaN
< 20261011132049,NaN,NaN,NaN,NaN
< 20261011132050,NaN,NaN,NaN,0.214
< 20261011132051,NaN,NaN,NaN,NaN
< 20261011132052,NaN,NaN,NaN,NaN
< 20261011132053,NaN,NaN,NaN,NaN
< 20261011132054,NaN,NaN,NaN,NaN
< 20261011132055,NaN,NaN,NaN,0.213
< 20261011132056,NaN,NaN,NaN,NaN
< 20261011132057,NaN,NaN,NaN,NaN
< 20261011132058,NaN,NaN,NaN,NaN
< 20261011132059,NaN,NaN,NaN,NaN
< 20261011132100,NaN,NaN,NaN,0.215
< 20261011132101,NaN,NaN,NaN,NaN
< 20261011132102,NaN,NaN,NaN,NaN
< 20261011132103,NaN,NaN,NaN,NaN
< 20261011132104,NaN,NaN,NaN,NaN
< 20261011132105,NaN,NaN,NaN,0.214
< 20261011132106,NaN,NaN,NaN,NaN
< 20261011132107,NaN,NaN,NaN,NaN
< 20261011132108,NaN,NaN,NaN,NaN
< 20261011132109,NaN,NaN,NaN,NaN
< 20261011132110,NaN,NaN,NaN,NaN
< 20261011132111,NaN,NaN,NaN,NaN
< 20261011132112,NaN,NaN,NaN,NaN
< 20261011132113,NaN,NaN,NaN,NaN
< 20261011132114,NaN,NaN,NaN,NaN
< 20261011132115,NaN,NaN,NaN,NaN
< 20261011132116,NaN,NaN,NaN,NaN
< 20261011132117,NaN,NaN,NaN,NaN
< 20261011132118,NaN,NaN,NaN,NaN
< 20261011132119,NaN,NaN,NaN,NaN
< 20261011132120,NaN,NaN,NaN,NaN
< 20261011132121,NaN,NaN,NaN,NaN
< 20261011132122,NaN,NaN,NaN,NaN
< 20261011132123,NaN,NaN,NaN,NaN
< 20261011132124,NaN,NaN,NaN,NaN
< 20261011132125,NaN,NaN,NaN,NaN
< 20261011132126,NaN,NaN,NaN,NaN
< 20261011132127,NaN,NaN,NaN,NaN
< 20261011132128,NaN,NaN,NaN,NaN
< 20261011132129,NaN,NaN,NaN,NaN
< 20261011132130,NaN,NaN,NaN,NaN
< 20261011132131,NaN,NaN,NaN,NaN
< 20261011132132,NaN,NaN,NaN,NaN
< 20261011132133,NaN,NaN,NaN,NaN
< 20261011132134,NaN,NaN,NaN,NaN
< 20261011132135,NaN,NaN,NaN,NaN
< 20261011132136,NaN,NaN,NaN,NaN
< 20261011132137,NaN,NaN,NaN,NaN
< 20261011132138,NaN,NaN,NaN,NaN
< 20261011132139,NaN,NaN,NaN,NaN
< 20261011132140,NaN,NaN,NaN,NaN
< 20261011132141,NaN,NaN,NaN,NaN
< 20261011132142,NaN,NaN,NaN,NaN
< 20261011132143,NaN,NaN,NaN,NaN
< 20261011132144,NaN,NaN,NaN,NaN
< 20261011132145,NaN,NaN,NaN,NaN
< 20261011132146,NaN,NaN,NaN,NaN
< 20261011132147,NaN,NaN,NaN,NaN
< 20261011132148,NaN,NaN,NaN,NaN
< 20261011132149,NaN,NaN,NaN,NaN
< 20261011132150,NaN,NaN,NaN,NaN
< 20261011132151,NaN,NaN,NaN,NaN
< 20261011132152,NaN,NaN,NaN,NaN
< 20261011132153,NaN,NaN,NaN,NaN
< 20261011132154,NaN,NaN,NaN,NaN
< 20261011132155,NaN,NaN,NaN,NaN
< 20261011132156,NaN,NaN,NaN,NaN
< 20261011132157,NaN,NaN,NaN,NaN
< 20261011132158,NaN,NaN,NaN,NaN
< 20261011132159,NaN,NaN,NaN,NaN
< 20261011132200,NaN,NaN,NaN,NaN
< 20261011132201,NaN,NaN,NaN,NaN
< 20261011132202,NaN,NaN,NaN,NaN
< 20261011132203,NaN,NaN,NaN,NaN
< 20261011132204,NaN,NaN,NaN,NaN
< 20261011132205,NaN,NaN,NaN,NaN
< 20261011132206,NaN,NaN,NaN,NaN
< 20261011132207,NaN,NaN,NaN,NaN
< 20261011132208,NaN,NaN,NaN,NaN
< 20261011132209,NaN,NaN,NaN,NaN
< 20261011132210,NaN,NaN,NaN,NaN
< 20261011132211,NaN,NaN,NaN,NaN
< 20261011132212,NaN,NaN,NaN,NaN
< 20261011132213,NaN,NaN,NaN,NaN
< 20261011132214,NaN,NaN,NaN,NaN
< 20261011132215,NaN,NaN,NaN,NaN
< 20261011132216,NaN,NaN,NaN,NaN
< 20261011132217,NaN,NaN,NaN,NaN
< 20261011132218,NaN,NaN,NaN,NaN
< 20261011132219,NaN,NaN,NaN,NaN
< 20261011132220,NaN,NaN,NaN,NaN
< 20261011132221,NaN,NaN,NaN,NaN
< 20261011132222,NaN,NaN,NaN,NaN
< 20261011132223,NaN,NaN,NaN,NaN
< 20261011132224,NaN,NaN,NaN,NaN
< 20261011132225,NaN,NaN,NaN,NaN
< 20261011132226,NaN,NaN,NaN,NaN
< 20261011132227,NaN,NaN,NaN,NaN
< 20261011132228,NaN,NaN,NaN,NaN
< 20261011132229,NaN,NaN,NaN,NaN
< 20261011132230,NaN,NaN,NaN,NaN
< 20261011132231,NaN,NaN,NaN,NaN
< 20261011132232,NaN,NaN,NaN,NaN
< 20261011132233,NaN,NaN,NaN,NaN
< 20261011132234,NaN,NaN,NaN,NaN
< 20261011132235,NaN,NaN,NaN,NaN
< 20261011132236,NaN,NaN,NaN,NaN
< 20261011132237,NaN,NaN,NaN,NaN
< 20261011132238,NaN,NaN,NaN,NaN
< 20261011132239,NaN,NaN,NaN,NaN
< 20261011132240,NaN,NaN,NaN,NaN
< 20261011132241,NaN,NaN,NaN,NaN
< 20261011132242,NaN,NaN,NaN,NaN
< 20261011132243,NaN,NaN,NaN,NaN
< 20261011132244,NaN,NaN,NaN,NaN
< 20261011132245,NaN,NaN,NaN,NaN
< 20261011132246,NaN,NaN,NaN,NaN
< 20261011132247,NaN,NaN,NaN,NaN
< 20261011132248,NaN,NaN,NaN,NaN
< 20261011132249,NaN,NaN,NaN,NaN
< 20261011132250,NaN,NaN,NaN,NaN
< 20261011132251,NaN,NaN,NaN,NaN
< 20261011132252,NaN,NaN,NaN,NaN
< 20261011132253,NaN,NaN,NaN,NaN
< 20261011132254,NaN,NaN,NaN,NaN
< 20261011132255,NaN,NaN,NaN,NaN
< 20261011132256,NaN,NaN,NaN,NaN
< 20261011132257,NaN,NaN,NaN,NaN
< 20261011132258,NaN,NaN,NaN,NaN
< 20261011132259,NaN,NaN,NaN,NaN
< 20261011132300,NaN,NaN,NaN,NaN
< 20261011132301,NaN,NaN,NaN,NaN
< 20261011132302,NaN,NaN,NaN,NaN
< 20261011132303,NaN,NaN,NaN,NaN
< 20261011132304,NaN,NaN,NaN,NaN
< 20261011132305,NaN,NaN,NaN,NaN
< 20261011132306,NaN,NaN,NaN,NaN
< 20261011132307,NaN,NaN,NaN,NaN
< 20261011132308,NaN,NaN,NaN,NaN
< 20261011132309,NaN,NaN,NaN,NaN
< 20261011132310,NaN,NaN,NaN,NaN
< 20261011132311,NaN,NaN,NaN,NaN
< 20261011132312,NaN,NaN,NaN,NaN
< 20261011132313,NaN,NaN,NaN,NaN
< 20261011132314,NaN,NaN,NaN,NaN
< 20261011132315,NaN,NaN,NaN,NaN
< 20261011132316,NaN,NaN,NaN,NaN
< 20261011132317,NaN,NaN,NaN,NaN
< 20261011132318,NaN,NaN,NaN,NaN
< 20261011132319,NaN,NaN,NaN,NaN
< 20261011132320,NaN,NaN,NaN,NaN
< 20261011132321,NaN,NaN,NaN,NaN
< 20261011132322,NaN,NaN,NaN,NaN
< 20261011132323,NaN,NaN,NaN,NaN
< 20261011132324,NaN,NaN,NaN,NaN
< 20261011132325,NaN,NaN,NaN,NaN
< 20261011132326,NaN,NaN,NaN,NaN
< 20261011132327,NaN,NaN,NaN,NaN
< 20261011132328,NaN,NaN,NaN,NaN
< 20261011132329,NaN,NaN,NaN,NaN
< 20261011132330,NaN,NaN,NaN,NaN
< 20261011132331,NaN,NaN,NaN,NaN
< 20261011132332,NaN,NaN,NaN,NaN
< 20261011132333,NaN,NaN,NaN,NaN
< 20261011132334,NaN,NaN,NaN,NaN
< 20261011132335,NaN,NaN,NaN,NaN
< 20261011132336,NaN,NaN,NaN,NaN
< 20261011132337,NaN,NaN,NaN,NaN
< 20261011132338,NaN,NaN,NaN,NaN
< 20261011132339,NaN,NaN,NaN,NaN
< 20261011132340,NaN,NaN,NaN,NaN
< 20261011132341,NaN,NaN,NaN,NaN
< 20261011132342,NaN,NaN,NaN,NaN
< 20261011132343,NaN,NaN,NaN,NaN
< 20261011132344,NaN,NaN,NaN,NaN
< 20261011132345,NaN,NaN,NaN,NaN
< 20261011132346,NaN,NaN,NaN,NaN
< 20261011132347,NaN,NaN,NaN,NaN
< 20261011132348,NaN,NaN,NaN,NaN
< 20261011132349,NaN,NaN,NaN,NaN
< 20261011132350,NaN,NaN,NaN,NaN
< 20261011132351,NaN,NaN,NaN,NaN
< 20261011132352,NaN,NaN,NaN,NaN
< 20261011132353,NaN,NaN,NaN,NaN
< 20261011132354,NaN,NaN,NaN,NaN
< 20261011132355,NaN,NaN,NaN,NaN
< 20261011132356,NaN,NaN,NaN,NaN
< 20261011132357,NaN,NaN,NaN,NaN
< 20261011132358,NaN,NaN,NaN,NaN
< 20261011132359,NaN,NaN,NaN,NaN
< 20261011132400,NaN,NaN,NaN,NaN
< 20261011132401,NaN,NaN,NaN,NaN
< 20261011132402,NaN,NaN,NaN,NaN
< 20261011132403,NaN,NaN,NaN,NaN
< 20261011132404,NaN,NaN,NaN,NaN
< 20261011132405,NaN,NaN,NaN,NaN
< 20261011132406,NaN,NaN,NaN,NaN
< 20261011132407,NaN,NaN,NaN,NaN
< 20261011132408,NaN,NaN,NaN,NaN
< 20261011132409,NaN,NaN,NaN,NaN
< 20261011132410,NaN,NaN,NaN,NaN
< 20261011132411,NaN,NaN,NaN,NaN
< 20261011132412,NaN,NaN,NaN,NaN
< 20261011132413,NaN,NaN,NaN,NaN
< 20261011132414,NaN,NaN,NaN,NaN
< 20261011132415,NaN,NaN,NaN,NaN
< 20261011132416,NaN,NaN,NaN,NaN
< 20261011132417,NaN,NaN,NaN,NaN
< 20261011132418,NaN,NaN,NaN,NaN
< 20261011132419,NaN,NaN,NaN,NaN
< 20261011132420,NaN,NaN,NaN,NaN
< 20261011132421,NaN,NaN,NaN,NaN
< 20261011132422,NaN,NaN,NaN,NaN
< 20261011132423,NaN,NaN,NaN,NaN
< 20261011132424,NaN,NaN,NaN,NaN
< 20261011132425,NaN,NaN,NaN,NaN
< 20261011132426,NaN,NaN,NaN,NaN
< 20261011132427,NaN,NaN,NaN,NaN
< 20261011132428,NaN,NaN,NaN,NaN
< 20261011132429,NaN,NaN,NaN,NaN
< 20261011132430,NaN,NaN,NaN,NaN
< 20261011132431,NaN,NaN,NaN,NaN
< 20261011132432,NaN,NaN,NaN,NaN
< 20261011132433,NaN,NaN,NaN,NaN
< 20261011132434,NaN,NaN,NaN,NaN
< 20261011132435,NaN,NaN,NaN,NaN
< 20261011132436,NaN,NaN,NaN,NaN
< 20261011132437,NaN,NaN,NaN,NaN
< 20261011132438,NaN,NaN,NaN,NaN
< 20261011132439,NaN,NaN,NaN,NaN
< 20261011132440,NaN,NaN,NaN,NaN
< 20261011132441,NaN,NaN,NaN,NaN
< 20261011132442,NaN,NaN,NaN,NaN
< 20261011132443,NaN,NaN,NaN,NaN
< 20261011132444,NaN,NaN,NaN,NaN
< 20261011132445,NaN,NaN,NaN,NaN
< 20261011132446,NaN,NaN,NaN,NaN
< 20261011132447,NaN,NaN,NaN,NaN
< 20261011132448,NaN,NaN,NaN,NaN
< 20261011132449,NaN,NaN,NaN,NaN
< 20261011132450,NaN,NaN,NaN,NaN
< 20261011132451,NaN,NaN,NaN,NaN
< 20261011132452,NaN,NaN,NaN,NaN
< 20261011132453,NaN,NaN,NaN,NaN
< 20261011132454,NaN,NaN,NaN,NaN
< 20261011132455,NaN,NaN,NaN,NaN
< 20261011132456,NaN,NaN,NaN,NaN
< 20261011132457,NaN,NaN,NaN,NaN
< 20261011132458,NaN,NaN,NaN,NaN
< 20261011132459,NaN,NaN,NaN,NaN
< 20261011132500,NaN,NaN,NaN,NaN
< 20261011132501,NaN,NaN,NaN,NaN
< 20261011132502,NaN,NaN,NaN,NaN
< 20261011132503,NaN,NaN,NaN,NaN
< 20261011132504,NaN,NaN,NaN,NaN
< 20261011132505,NaN,NaN,NaN,NaN
< 20261011132506,NaN,NaN,NaN,NaN
< 20261011132507,NaN,NaN,NaN,NaN
< 20261011132508,NaN,NaN,NaN,NaN
< 20261011132509,NaN,NaN,NaN,NaN
< 20261011132510,NaN,NaN,NaN,NaN
< 20261011132511,NaN,NaN,NaN,NaN
< 20261011132512,NaN,NaN,NaN,NaN
< 20261011132513,NaN,NaN,NaN,NaN
< 20261011132514,NaN,NaN,NaN,NaN
< 20261011132515,NaN,NaN,NaN,NaN
< 20261011132516,NaN,NaN,NaN,NaN
< 20261011132517,NaN,NaN,NaN,NaN
< 20261011132518,NaN,NaN,NaN,NaN
< 20261011132519,NaN,NaN,NaN,NaN
< 20261011132520,NaN,NaN,NaN,NaN
< 20261011132521,NaN,NaN,NaN,NaN
< 20261011132522,NaN,NaN,NaN,NaN
< 20261011132523,NaN,NaN,NaN,NaN
< 20261011132524,NaN,NaN,NaN,NaN
< 20261011132525,NaN,NaN,NaN,NaN
< 20261011132526,NaN,NaN,NaN,NaN
< 20261011132527,NaN,NaN,NaN,NaN
< 20261011132528,NaN,NaN,NaN,NaN
< 20261011132529,NaN,NaN,NaN,NaN
< 20261011132530,NaN,NaN,NaN,NaN
< 20261011132531,NaN,NaN,NaN,NaN
< 20261011132532,NaN,NaN,NaN,NaN
< 20261011132533,NaN,NaN,NaN,NaN
< 20261011132534,NaN,NaN,NaN,NaN
< 20261011132535,NaN,NaN,NaN,NaN
< 20261011132536,NaN,NaN,NaN,NaN
< 20261011132537,NaN,NaN,NaN,NaN
< 20261011132538,NaN,NaN,NaN,NaN
< 20261011132539,NaN,NaN,NaN,NaN
< 20261011132540,NaN,NaN,NaN,NaN
< 20261011132541,NaN,NaN,NaN,NaN
< 20261011132542,NaN,NaN,NaN,NaN
< 20261011132543,NaN,NaN,NaN,NaN
< 20261011132544,NaN,NaN,NaN,NaN
< 20261011132545,NaN,NaN,NaN,NaN
< 20261011132546,NaN,NaN,NaN,NaN
< 20261011132547,NaN,NaN,NaN,NaN
< 20261011132548,NaN,NaN,NaN,NaN
< 20261011132549,NaN,NaN,NaN,NaN
< 20261011132550,NaN,NaN,NaN,NaN
< 20261011132551,NaN,NaN,NaN,NaN
< 20261011132552,NaN,NaN,NaN,NaN
< 20261011132553,NaN,NaN,NaN,NaN
< 20261011132554,NaN,NaN,NaN,NaN
< 20261011132555,NaN,NaN,NaN,NaN
< 20261011132556,NaN,NaN,NaN,NaN
< 20261011132557,NaN,NaN,NaN,NaN
< 20261011132558,NaN,NaN,NaN,NaN
< 20261011132559,NaN,NaN,NaN,NaN
< 20261011132600,NaN,NaN,NaN,NaN
< 20261011132601,NaN,NaN,NaN,NaN
< 20261011132602,NaN,NaN,NaN,NaN
< 20261011132603,NaN,NaN,NaN,NaN
< 20261011132604,NaN,NaN,NaN,NaN
< 20261011132605,NaN,NaN,NaN,NaN
< 20261011132606,NaN,NaN,NaN,NaN
< 20261011132607,NaN,NaN,NaN,NaN
< 20261011132608,NaN,NaN,NaN,NaN
< 20261011132609,NaN,NaN,NaN,NaN
< 20261011132610,NaN,NaN,NaN,NaN
< 20261011132611,NaN,NaN,NaN,NaN
< 20261011132612,NaN,NaN,NaN,NaN
< 20261011132613,NaN,NaN,NaN,NaN
< 20261011132614,NaN,NaN,NaN,NaN
< 20261011132615,NaN,NaN,NaN,NaN
< 20261011132616,NaN,NaN,NaN,NaN
< 20261011132617,NaN,NaN,NaN,NaN
< 20261011132618,NaN,NaN,NaN,NaN
< 20261011132619,NaN,NaN,NaN,NaN
< 20261011132620,NaN,NaN,NaN,NaN
< 20261011132621,NaN,NaN,NaN,NaN
< 20261011132622,NaN,NaN,NaN,NaN
< 20261011132623,NaN,NaN,NaN,NaN
< 20261011132624,NaN,NaN,NaN,NaN
< 20261011132625,NaN,NaN,NaN,NaN
< 20261011132626,NaN,NaN,NaN,NaN
< 20261011132627,NaN,NaN,NaN,NaN
< 20261011132628,NaN,NaN,NaN,NaN
< 20261011132629,NaN,NaN,NaN,NaN
< 20261011132630,NaN,NaN,NaN,NaN
< 20261011132631,NaN,NaN,NaN,NaN
< 20261011132632,NaN,NaN,NaN,NaN
< 20261011132633,NaN,NaN,NaN,NaN
< 20261011132634,NaN,NaN,NaN,NaN
< 20261011132635,NaN,NaN,NaN,NaN
< 20261011132636,NaN,NaN,NaN,NaN
< 20261011132637,NaN,NaN,NaN,NaN
< 20261011132638,NaN,NaN,NaN,NaN
< 20261011132639,NaN,NaN,NaN,NaN
< 20261011132640,NaN,NaN,NaN,NaN
< 20261011132641,NaN,NaN,NaN,NaN
< 20261011132642,NaN,NaN,NaN,NaN
< 20261011132643,NaN,NaN,NaN,NaN
< 20261011132644,NaN,NaN,NaN,NaN
< 20261011132645,NaN,NaN,NaN,NaN
< 20261011132646,NaN,NaN,NaN,NaN
< 20261011132647,NaN,NaN,NaN,NaN
< 20261011132648,NaN,NaN,NaN,NaN
< 20261011132649,NaN,NaN,NaN,NaN
< 20261011132650,NaN,NaN,NaN,NaN
< 20261011132651,NaN,NaN,NaN,NaN
< 20261011132652,NaN,NaN,NaN,NaN
< 20261011132653,NaN,NaN,NaN,NaN
< 20261011132654,NaN,NaN,NaN,NaN
< 20261011132655,NaN,NaN,NaN,NaN
< 20261011132656,NaN,NaN,NaN,NaN
< 20261011132657,NaN,NaN,NaN,NaN
< 20261011132658,NaN,NaN,NaN,NaN
< 20261011132659,NaN,NaN,NaN,NaN
< 20261011132700,NaN,NaN,NaN,NaN
< 20261011132701,NaN,NaN,NaN,NaN
< 20261011132702,NaN,NaN,NaN,NaN
< 20261011132703,NaN,NaN,NaN,NaN
< 20261011132704,NaN,NaN,NaN,NaN
< 20261011132705,NaN,NaN,NaN,NaN
< 20261011132706,NaN,NaN,NaN,NaN
< 20261011132707,NaN,NaN,NaN,NaN
< 20261011132708,NaN,NaN,NaN,NaN
< 20261011132709,NaN,NaN,NaN,NaN
< 20261011132710,NaN,NaN,NaN,NaN
< 20261011132711,NaN,NaN,NaN,NaN
< 20261011132712,NaN,NaN,NaN,NaN
< 20261011132713,NaN,NaN,NaN,NaN
< 20261011132714,NaN,NaN,NaN,NaN
< 20261011132715,NaN,NaN,NaN,NaN
< 20261011132716,NaN,NaN,NaN,NaN
< 20261011132717,NaN,NaN,NaN,NaN
< 20261011132718,NaN,NaN,NaN,NaN
< 20261011132719,NaN,NaN,NaN,NaN
< 20261011132720,NaN,NaN,NaN,NaN
< 20261011132721,NaN,NaN,NaN,NaN
< 20261011132722,NaN,NaN,NaN,NaN
< 20261011132723,NaN,NaN,NaN,NaN
< 20261011132724,NaN,NaN,NaN,NaN
< 20261011132725,NaN,NaN,NaN,NaN
< 20261011132726,NaN,NaN,NaN,NaN
< 20261011132727,NaN,NaN,NaN,NaN
< 20261011132728,NaN,NaN,NaN,NaN
< 20261011132729,NaN,NaN,NaN,NaN
< 20261011132730,NaN,NaN,NaN,NaN
< 20261011132731,NaN,NaN,NaN,NaN
< 20261011132732,NaN,NaN,NaN,NaN
< 20261011132733,NaN,NaN,NaN,NaN
< 20261011132734,NaN,NaN,NaN,NaN
< 20261011132735,NaN,NaN,NaN,NaN
< 20261011132736,NaN,NaN,NaN,NaN
< 20261011132737,NaN,NaN,NaN,NaN
< 20261011132738,NaN,NaN,NaN,NaN
< 20261011132739,NaN,NaN,NaN,NaN
< 20261011132740,NaN,NaN,NaN,NaN
< 20261011132741,NaN,NaN,NaN,NaN
< 20261011132742,NaN,NaN,NaN,NaN
< 20261011132743,NaN,NaN,NaN,NaN
< 20261011132744,NaN,NaN,NaN,NaN
< 20261011132745,NaN,NaN,NaN,NaN
< 20261011132746,NaN,NaN,NaN,NaN
< 20261011132747,NaN,NaN,NaN,NaN
< 20261011132748,NaN,NaN,NaN,NaN
< 20261011132749,NaN,NaN,NaN,NaN
< 20261011132750,NaN,NaN,NaN,NaN
< 20261011132751,NaN,NaN,NaN,NaN
< 20261011132752,NaN,NaN,NaN,NaN
< 20261011132753,NaN,NaN,NaN,NaN
< 20261011132754,NaN,NaN,NaN,NaN
< 20261011132755,NaN,NaN,NaN,NaN
< 20261011132756,NaN,NaN,NaN,NaN
< 20261011132757,NaN,NaN,NaN,NaN
< 20261011132758,NaN,NaN,NaN,NaN
< 20261011132759,NaN,NaN,NaN,NaN
< 20261011132800,NaN,NaN,NaN,NaN
< 20261011132801,NaN,NaN,NaN,NaN
< 20261011132802,NaN,NaN,NaN,NaN
< 20261011132803,NaN,NaN,NaN,NaN
< 20261011132804,NaN,NaN,NaN,NaN
< 20261011132805,NaN,NaN,NaN,NaN
< 20261011132806,NaN,NaN,NaN,NaN
< 20261011132807,NaN,NaN,NaN,NaN
< 20261011132808,NaN,NaN,NaN,NaN
< 20261011132809,NaN,NaN,NaN,NaN
< 20261011132810,NaN,NaN,NaN,NaN
< 20261011132811,NaN,NaN,NaN,NaN
< 20261011132812,NaN,NaN,NaN,NaN
< 20261011132813,NaN,NaN,NaN,NaN
< 20261011132814,NaN,NaN,NaN,NaN
< 20261011132815,NaN,NaN,NaN,NaN
< 20261011132816,NaN,NaN,NaN,NaN
< 20261011132817,NaN,NaN,NaN,NaN
< 20261011132818,NaN,NaN,NaN,NaN
< 20261011132819,NaN,NaN,NaN,NaN
< 20261011132820,NaN,NaN,NaN,NaN
< 20261011132821,NaN,NaN,NaN,NaN
< 20261011132822,NaN,NaN,NaN,NaN
< 20261011132823,NaN,NaN,NaN,NaN
< 20261011132824,NaN,NaN,NaN,NaN
< 20261011132825,NaN,NaN,NaN,NaN
< 20261011132826,NaN,NaN,NaN,NaN
< 20261011132827,NaN,NaN,NaN,NaN
< 20261011132828,NaN,NaN,NaN,NaN
< 20261011132829,NaN,NaN,NaN,NaN
< 20261011132830,NaN,NaN,NaN,NaN
< 20261011132831,NaN,NaN,NaN,NaN
< 20261011132832,NaN,NaN,NaN,NaN
< 20261011132833,NaN,NaN,NaN,NaN
< 20261011132834,NaN,NaN,NaN,NaN
< 20261011132835,NaN,NaN,NaN,NaN
< 20261011132836,NaN,NaN,NaN,NaN
< 20261011132837,NaN,NaN,NaN,NaN
< 20261011132838,NaN,NaN,NaN,NaN
< 20261011132839,NaN,NaN,NaN,NaN
< 20261011132840,NaN,NaN,NaN,NaN
< 20261011132841,NaN,NaN,NaN,NaN
< 20261011132842,NaN,NaN,NaN,NaN
< 20261011132843,NaN,NaN,NaN,NaN
< 20261011132844,NaN,NaN,NaN,NaN
< 20261011132845,NaN,NaN,NaN,NaN
< 20261011132846,NaN,NaN,NaN,NaN
< 20261011132847,NaN,NaN,NaN,NaN
< 20261011132848,NaN,NaN,NaN,NaN
< 20261011132849,NaN,NaN,NaN,NaN
< 20261011132850,NaN,NaN,NaN,NaN
< 20261011132851,NaN,NaN,NaN,NaN
< 20261011132852,NaN,NaN,NaN,NaN
< 20261011132853,NaN,NaN,NaN,NaN
< 20261011132854,NaN,NaN,NaN,NaN
< 20261011132855,NaN,NaN,NaN,NaN
< 20261011132856,NaN,NaN,NaN,NaN
< 20261011132857,NaN,NaN,NaN,NaN
< 20261011132858,NaN,NaN,NaN,NaN
< 20261011132859,NaN,NaN,NaN,NaN
< 20261011132900,NaN,NaN,NaN,NaN
< 20261011132901,NaN,NaN,NaN,NaN
< 20261011132902,NaN,NaN,NaN,NaN
< 20261011132903,NaN,NaN,NaN,NaN
< 20261011132904,NaN,NaN,NaN,NaN
< 20261011132905,NaN,NaN,NaN,NaN
< 20261011132906,NaN,NaN,NaN,NaN
< 20261011132907,NaN,NaN,NaN,NaN
< 20261011132908,NaN,NaN,NaN,NaN
< 20261011132909,NaN,NaN,NaN,NaN
< 20261011132910,NaN,NaN,NaN,NaN
< 20261011132911,NaN,NaN,NaN,NaN
< 20261011132912,NaN,NaN,NaN,NaN
< 20261011132913,NaN,NaN,NaN,NaN
< 20261011132914,NaN,NaN,NaN,NaN
< 20261011132915,NaN,NaN,NaN,NaN
< 20261011132916,NaN,NaN,NaN,NaN
< 20261011132917,NaN,NaN,NaN,NaN
< 20261011132918,NaN,NaN,NaN,NaN
< 20261011132919,NaN,NaN,NaN,NaN
< 20261011132920,NaN,NaN,NaN,NaN
< 20261011132921,NaN,NaN,NaN,NaN
< 20261011132922,NaN,NaN,NaN,NaN
< 20261011132923,NaN,NaN,NaN,NaN
< 20261011132924,NaN,NaN,NaN,NaN
< 20261011132925,NaN,NaN,NaN,NaN
< 20261011132926,NaN,NaN,NaN,NaN
< 20261011132927,NaN,NaN,NaN,NaN
< 20261011132928,NaN,NaN,NaN,NaN
< 20261011132929,NaN,NaN,NaN,NaN
< 20261011132930,NaN,NaN,NaN,NaN
< 20261011132931,NaN,NaN,NaN,NaN
< 20261011132932,NaN,NaN,NaN,NaN
< 20261011132933,NaN,NaN,NaN,NaN
< 20261011132934,NaN,NaN,NaN,NaN
< 20261011132935,NaN,NaN,NaN,NaN
< 20261011132936,NaN,NaN,NaN,NaN
< 20261011132937,NaN,NaN,NaN,NaN
< 20261011132938,NaN,NaN,NaN,NaN
< 20261011132939,NaN,NaN,NaN,NaN
< 20261011132940,NaN,NaN,NaN,NaN
< 20261011132941,NaN,NaN,NaN,NaN
< 20261011132942,NaN,NaN,NaN,NaN
< 20261011132943,NaN,NaN,NaN,NaN
< 20261011132944,NaN,NaN,NaN,NaN
< 20261011132945,NaN,NaN,NaN,NaN
< 20261011132946,NaN,NaN,NaN,NaN
< 20261011132947,NaN,NaN,NaN,NaN
< 20261011132948,NaN,NaN,NaN,NaN
< 20261011132949,NaN,NaN,NaN,NaN
< 20261011132950,NaN,NaN,NaN,NaN
< 20261011132951,NaN,NaN,NaN,NaN
< 20261011132952,NaN,NaN,NaN,NaN
< 20261011132953,NaN,NaN,NaN,NaN
< 20261011132954,NaN,NaN,NaN,NaN
< 20261011132955,NaN,NaN,NaN,NaN
< 20261011132956,NaN,NaN,NaN,NaN
< 20261011132957,NaN,NaN,NaN,NaN
< 20261011132958,NaN,NaN,NaN,NaN
< 20261011132959,NaN,NaN,NaN,NaN
< 20261011133000,NaN,NaN,NaN,NaN
< 20261011133001,NaN,NaN,NaN,NaN
< 20261011133002,NaN,NaN,NaN,NaN
< 20261011133003,NaN,NaN,NaN,NaN
< 20261011133004,NaN,NaN,NaN,NaN
< 20261011133005,NaN,NaN,NaN,NaN
< 20261011133006,NaN,NaN,NaN,NaN
< 20261011133007,NaN,NaN,NaN,NaN
< 20261011133008,NaN,NaN,NaN,NaN
< 20261011133009,NaN,NaN,NaN,NaN
< 20261011133010,NaN,NaN,NaN,NaN
< 20261011133011,NaN,NaN,NaN,NaN
< 20261011133012,NaN,NaN,NaN,NaN
< 20261011133013,NaN,NaN,NaN,NaN
< 20261011133014,NaN,NaN,NaN,NaN
< 20261011133015,NaN,NaN,NaN,NaN
< 20261011133016,NaN,NaN,NaN,NaN
< 20261011133017,NaN,NaN,NaN,NaN
< 20261011133018,NaN,NaN,NaN,NaN
< 20261011133019,NaN,NaN,NaN,NaN
< 20261011133020,NaN,NaN,NaN,NaN
< 20261011133021,NaN,NaN,NaN,NaN
< 20261011133022,NaN,NaN,NaN,NaN
< 20261011133023,NaN,NaN,NaN,NaN
< 20261011133024,NaN,NaN,NaN,NaN
< 20261011133025,NaN,NaN,NaN,NaN
< 20261011133026,NaN,NaN,NaN,NaN
< 20261011133027,NaN,NaN,NaN,NaN
< 20261011133028,NaN,NaN,NaN,NaN
< 20261011133029,NaN,NaN,NaN,NaN
< 20261011133030,NaN,NaN,NaN,NaN
< 20261011133031,NaN,NaN,NaN,NaN
< 20261011133032,NaN,NaN,NaN,NaN
< 20261011133033,NaN,NaN,NaN,NaN
< 20261011133034,NaN,NaN,NaN,NaN
< 20261011133035,NaN,NaN,NaN,NaN
< 20261011133036,NaN,NaN,NaN,NaN
< 20261011133037,NaN,NaN,NaN,NaN
< 20261011133038,NaN,NaN,NaN,NaN
< 20261011133039,NaN,NaN,NaN,NaN
< 20261011133040,NaN,NaN,NaN,NaN
< 20261011133041,NaN,NaN,NaN,NaN
< 20261011133042,NaN,NaN,NaN,NaN
< 20261011133043,NaN,NaN,NaN,NaN
< 20261011133044,NaN,NaN,NaN,NaN
< 20261011133045,NaN,NaN,NaN,NaN
< 20261011133046,NaN,NaN,NaN,NaN
< 20261011133047,NaN,NaN,NaN,NaN
< 20261011133048,NaN,NaN,NaN,NaN
< 20261011133049,NaN,NaN,NaN,NaN
< 20261011133050,NaN,NaN,NaN,NaN
< 20261011133051,NaN,NaN,NaN,NaN
< 20261011133052,NaN,NaN,NaN,NaN
< 20261011133053,NaN,NaN,NaN,NaN
< 20261011133054,NaN,NaN,NaN,NaN
< 20261011133055,NaN,NaN,NaN,NaN
< 20261011133056,NaN,NaN,NaN,NaN
< 20261011133057,NaN,NaN,NaN,NaN
< 20261011133058,NaN,NaN,NaN,NaN
< 20261011133059,NaN,NaN,NaN,NaN
< 20261011133100,NaN,NaN,NaN,NaN
< 20261011133101,NaN,NaN,NaN,NaN
< 20261011133102,NaN,NaN,NaN,NaN
< 20261011133103,NaN,NaN,NaN,NaN
< 20261011133104,NaN,NaN,NaN,NaN
< 20261011133105,NaN,NaN,NaN,NaN
< 20261011133106,NaN,NaN,NaN,NaN
< 20261011133107,NaN,NaN,NaN,NaN
< 20261011133108,NaN,NaN,NaN,NaN
< 20261011133109,NaN,NaN,NaN,NaN
< 20261011133110,NaN,NaN,NaN,NaN
< 20261011133111,NaN,NaN,NaN,NaN
< 20261011133112,NaN,NaN,NaN,NaN
< 20261011133113,NaN,NaN,NaN,NaN
< 20261011133114,NaN,NaN,NaN,NaN
< 20261011133115,NaN,NaN,NaN,NaN
< 20261011133116,NaN,NaN,NaN,NaN
< 20261011133117,NaN,NaN,NaN,NaN
< 20261011133118,NaN,NaN,NaN,NaN
< 20261011133119,NaN,NaN,NaN,NaN
< 20261011133120,NaN,NaN,NaN,NaN
< 20261011133121,NaN,NaN,NaN,NaN
< 20261011133122,NaN,NaN,NaN,NaN
< 20261011133123,NaN,NaN,NaN,NaN
< 20261011133124,NaN,NaN,NaN,NaN
< 20261011133125,NaN,NaN,NaN,NaN
< 20261011133126,NaN,NaN,NaN,NaN
< 20261011133127,NaN,NaN,NaN,NaN
< 20261011133128,NaN,NaN,NaN,NaN
< 20261011133129,NaN,NaN,NaN,NaN
< 20261011133130,NaN,NaN,NaN,NaN
< 20261011133131,NaN,NaN,NaN,NaN
< 20261011133132,NaN,NaN,NaN,NaN
< 20261011133133,NaN,NaN,NaN,NaN
< 20261011133134,NaN,NaN,NaN,NaN
< 20261011133135,NaN,NaN,NaN,NaN
< 20261011133136,NaN,NaN,NaN,NaN
< 20261011133137,NaN,NaN,NaN,NaN
< 20261011133138,NaN,NaN,NaN,NaN
< 20261011133139,NaN,NaN,NaN,NaN
< 20261011133140,NaN,NaN,NaN,NaN
< 20261011133141,NaN,NaN,NaN,NaN
< 20261011133142,NaN,NaN,NaN,NaN
< 20261011133143,NaN,NaN,NaN,NaN
< 20261011133144,NaN,NaN,NaN,NaN
< 20261011133145,NaN,NaN,NaN,NaN
< 20261011133146,NaN,NaN,NaN,NaN
< 20261011133147,NaN,NaN,NaN,NaN
< 20261011133148,NaN,NaN,NaN,NaN
< 20261011133149,NaN,NaN,NaN,NaN
< 20261011133150,NaN,NaN,NaN,NaN
< 20261011133151,NaN,NaN,NaN,NaN
< 20261011133152,NaN,NaN,NaN,NaN
< 20261011133153,NaN,NaN,NaN,NaN
< 20261011133154,NaN,NaN,NaN,NaN
< 20261011133155,NaN,NaN,NaN,NaN
< 20261011133156,NaN,NaN,NaN,NaN
< 20261011133157,NaN,NaN,NaN,NaN
< 20261011133158,NaN,NaN,NaN,NaN
< 20261011133159,NaN,NaN,NaN,NaN
< 20261011133200,NaN,NaN,NaN,NaN
< 20261011133201,NaN,NaN,NaN,NaN
< 20261011133202,NaN,NaN,NaN,NaN
< 20261011133203,NaN,NaN,NaN,NaN
< 20261011133204,NaN,NaN,NaN,NaN
< 20261011133205,NaN,NaN,NaN,NaN
< 20261011133206,NaN,NaN,NaN,NaN
< 20261011133207,NaN,NaN,NaN,NaN
< 20261011133208,NaN,NaN,NaN,NaN
< 20261011133209,NaN,NaN,NaN,NaN
< 20261011133210,NaN,NaN,NaN,NaN
< 20261011133211,NaN,NaN,NaN,NaN
< 20261011133212,NaN,NaN,NaN,NaN
< 20261011133213,NaN,NaN,NaN,NaN
< 20261011133214,NaN,NaN,NaN,NaN
< 20261011133215,NaN,NaN,NaN,NaN
< 20261011133216,NaN,NaN,NaN,NaN
< 20261011133217,NaN,NaN,NaN,NaN
< 20261011133218,NaN,NaN,NaN,NaN
< 20261011133219,NaN,NaN,NaN,NaN
< 20261011133220,NaN,NaN,NaN,NaN
< 20261011133221,NaN,NaN,NaN,NaN
< 20261011133222,NaN,NaN,NaN,NaN
< 20261011133223,NaN,NaN,NaN,NaN
< 20261011133224,NaN,NaN,NaN,NaN
< 20261011133225,NaN,NaN,NaN,NaN
< 20261011133226,NaN,NaN,NaN,NaN
< 20261011133227,NaN,NaN,NaN,NaN
< 20261011133228,NaN,NaN,NaN,NaN
< 20261011133229,NaN,NaN,NaN,NaN
< 20261011133230,NaN,NaN,NaN,NaN
< 20261011133231,NaN,NaN,NaN,NaN
< 20261011133232,NaN,NaN,NaN,NaN
< 20261011133233,NaN,NaN,NaN,NaN
< 20261011133234,NaN,NaN,NaN,NaN
< 20261011133235,NaN,NaN,NaN,NaN
< 20261011133236,NaN,NaN,NaN,NaN
< 20261011133237,NaN,NaN,NaN,NaN
< 20261011133238,NaN,NaN,NaN,NaN
< 20261011133239,NaN,NaN,NaN,NaN
< 20261011133240,NaN,NaN,NaN,NaN
< 20261011133241,NaN,NaN,NaN,NaN
< 20261011133242,NaN,NaN,NaN,NaN
< 20261011133243,NaN,NaN,NaN,NaN
< 20261011133244,NaN,NaN,NaN,NaN
< 20261011133245,NaN,NaN,NaN,NaN
< 20261011133246,NaN,NaN,NaN,NaN
< 20261011133247,NaN,NaN,NaN,NaN
< 20261011133248,NaN,NaN,NaN,NaN
< 20261011133249,NaN,NaN,NaN,NaN
< 20261011133250,NaN,NaN,NaN,NaN
< 20261011133251,NaN,NaN,NaN,NaN
< 20261011133252,NaN,NaN,NaN,NaN
< 20261011133253,NaN,NaN,NaN,NaN
< 20261011133254,NaN,NaN,NaN,NaN
< 20261011133255,NaN,NaN,NaN,NaN
< 20261011133256,NaN,NaN,NaN,NaN
< 20261011133257,NaN,NaN,NaN,NaN
< 20261011133258,NaN,NaN,NaN,NaN
< 20261011133259,NaN,NaN,NaN,NaN
< 20261011133300,NaN,NaN,NaN,NaN
< 20261011133301,NaN,NaN,NaN,NaN
< 20261011133302,NaN,NaN,NaN,NaN
< 20261011133303,NaN,NaN,NaN,NaN
< 20261011133304,NaN,NaN,NaN,NaN
< 20261011133305,NaN,NaN,NaN,NaN
< 20261011133306,NaN,NaN,NaN,NaN
< 20261011133307,NaN,NaN,NaN,NaN
< 20261011133308,NaN,NaN,NaN,NaN
< 20261011133309,NaN,NaN,NaN,NaN
< 20261011133310,NaN,NaN,NaN,NaN
< 20261011133311,NaN,NaN,NaN,NaN
< 20261011133312,NaN,NaN,NaN,NaN
< 20261011133313,NaN,NaN,NaN,NaN
< 20261011133314,NaN,NaN,NaN,NaN
< 20261011133315,NaN,NaN,NaN,NaN
< 20261011133316,NaN,NaN,NaN,NaN
< 20261011133317,NaN,NaN,NaN,NaN
< 20261011133318,NaN,NaN,NaN,NaN
< 20261011133319,NaN,NaN,NaN,NaN
< 20261011133320,NaN,NaN,NaN,NaN
< 20261011133321,NaN,NaN,NaN,NaN
< 20261011133322,NaN,NaN,NaN,NaN
< 20261011133323,NaN,NaN,NaN,NaN
< 20261011133324,NaN,NaN,NaN,NaN
< 20261011133325,NaN,NaN,NaN,NaN
< 20261011133326,NaN,NaN,NaN,NaN
< 20261011133327,NaN,NaN,NaN,NaN
< 20261011133328,NaN,NaN,NaN,NaN
< 20261011133329,NaN,NaN,NaN,NaN
< 20261011133330,NaN,NaN,NaN,NaN
< 20261011133331,NaN,NaN,NaN,NaN
< 20261011133332,NaN,NaN,NaN,NaN
< 20261011133333,NaN,NaN,NaN,NaN
< 20261011133334,NaN,NaN,NaN,NaN
< 20261011133335,NaN,NaN,NaN,NaN
< 20261011133336,NaN,NaN,NaN,NaN
< 20261011133337,NaN,NaN,NaN,NaN
< 20261011133338,NaN,NaN,NaN,NaN
< 20261011133339,NaN,NaN,NaN,NaN
< 20261011133340,NaN,NaN,NaN,NaN
< 20261011133341,NaN,NaN,NaN,NaN
< 20261011133342,NaN,NaN,NaN,NaN
< 20261011133343,NaN,NaN,NaN,NaN
< 20261011133344,NaN,NaN,NaN,NaN
< 20261011133345,NaN,NaN,NaN,NaN
< 20261011133346,NaN,NaN,NaN,NaN
< 20261011133347,NaN,NaN,NaN,NaN
< 20261011133348,NaN,NaN,NaN,NaN
< 20261011133349,NaN,NaN,NaN,NaN
< 20261011133350,NaN,NaN,NaN,NaN
< 20261011133351,NaN,NaN,NaN,NaN
< 20261011133352,NaN,NaN,NaN,NaN
< 20261011133353,NaN,NaN,NaN,NaN
< 20261011133354,NaN,NaN,NaN,NaN
< 20261011133355,NaN,NaN,NaN,NaN
< 20261011133356,NaN,NaN,NaN,NaN
< 20261011133357,NaN,NaN,NaN,NaN
< 20261011133358,NaN,NaN,NaN,NaN
< 20261011133359,NaN,NaN,NaN,NaN
< 20261011133400,NaN,NaN,NaN,NaN
< 20261011133401,NaN,NaN,NaN,NaN
< 20261011133402,NaN,NaN,NaN,NaN
< 20261011133403,NaN,NaN,NaN,NaN
< 20261011133404,NaN,NaN,NaN,NaN
< 20261011133405,NaN,NaN,NaN,NaN
< 20261011133406,NaN,NaN,NaN,NaN
< 20261011133407,NaN,NaN,NaN,NaN
< 20261011133408,NaN,NaN,NaN,NaN
< 20261011133409,NaN,NaN,NaN,NaN
< 20261011133410,NaN,NaN,NaN,NaN
< 20261011133411,NaN,NaN,NaN,NaN
< 20261011133412,NaN,NaN,NaN,NaN
< 20261011133413,NaN,NaN,NaN,NaN
< 20261011133414,NaN,NaN,NaN,NaN
< 20261011133415,NaN,NaN,NaN,NaN
< 20261011133416,NaN,NaN,NaN,NaN
< 20261011133417,NaN,NaN,NaN,NaN
< 20261011133418,NaN,NaN,NaN,NaN
< 20261011133419,NaN,NaN,NaN,NaN
< 20261011133420,NaN,NaN,NaN,NaN
< 20261011133421,NaN,NaN,NaN,NaN
< 20261011133422,NaN,NaN,NaN,NaN
< 20261011133423,NaN,NaN,NaN,NaN
< 20261011133424,NaN,NaN,NaN,NaN
< 20261011133425,NaN,NaN,NaN,NaN
< 20261011133426,NaN,NaN,NaN,NaN
< 20261011133427,NaN,NaN,NaN,NaN
< 20261011133428,NaN,NaN,NaN,NaN
< 20261011133429,NaN,NaN,NaN,NaN
< 20261011133430,NaN,NaN,NaN,NaN
< 20261011133431,NaN,NaN,NaN,NaN
< 20261011133432,NaN,NaN,NaN,NaN
< 20261011133433,NaN,NaN,NaN,NaN
< 20261011133434,NaN,NaN,NaN,NaN
< 20261011133435,NaN,NaN,NaN,NaN
< 20261011133436,NaN,NaN,NaN,NaN
< 20261011133437,NaN,NaN,NaN,NaN
< 20261011133438,NaN,NaN,NaN,NaN
< 20261011133439,NaN,NaN,NaN,NaN
< 20261011133440,NaN,NaN,NaN,NaN
< 20261011133441,NaN,NaN,NaN,NaN
< 20261011133442,NaN,NaN,NaN,NaN
< 20261011133443,NaN,NaN,NaN,NaN
< 20261011133444,NaN,NaN,NaN,NaN
< 20261011133445,NaN,NaN,NaN,NaN
< 20261011133446,NaN,NaN,NaN,NaN
< 20261011133447,NaN,NaN,NaN,NaN
< 20261011133448,NaN,NaN,NaN,NaN
< 20261011133449,NaN,NaN,NaN,NaN
< 20261011133450,NaN,NaN,NaN,NaN
< 20261011133451,NaN,NaN,NaN,NaN
< 20261011133452,NaN,NaN,NaN,NaN
< 20261011133453,NaN,NaN,NaN,NaN
< 20261011133454,NaN,NaN,NaN,NaN
< 20261011133455,NaN,NaN,NaN,NaN
< 20261011133456,NaN,NaN,NaN,NaN
< 20261011133457,NaN,NaN,NaN,NaN
< 20261011133458,NaN,NaN,NaN,NaN
< 20261011133459,NaN,NaN,NaN,NaN
< 20261011133500,NaN,NaN,NaN,NaN
< 20261011133501,NaN,NaN,NaN,NaN
< 20261011133502,NaN,NaN,NaN,NaN
< 20261011133503,NaN,NaN,NaN,NaN
< 20261011133504,NaN,NaN,NaN,NaN
< 20261011133505,NaN,NaN,NaN,NaN
< 20261011133506,NaN,NaN,NaN,NaN
< 20261011133507,NaN,NaN,NaN,NaN
< 20261011133508,NaN,NaN,NaN,NaN
< 20261011133509,NaN,NaN,NaN,NaN
< 20261011133510,NaN,NaN,NaN,NaN
< 20261011133511,NaN,NaN,NaN,NaN
< 20261011133512,NaN,NaN,NaN,NaN
< 20261011133513,NaN,NaN,NaN,NaN
< 20261011133514,NaN,NaN,NaN,NaN
< 20261011133515,NaN,NaN,NaN,NaN
< 20261011133516,NaN,NaN,NaN,NaN
< 20261011133517,NaN,NaN,NaN,NaN
< 20261011133518,NaN,NaN,NaN,NaN
< 20261011133519,NaN,NaN,NaN,NaN
< 20261011133520,NaN,NaN,NaN,NaN
< 20261011133521,NaN,NaN,NaN,NaN
< 20261011133522,NaN,NaN,NaN,NaN
< 20261011133523,NaN,NaN,NaN,NaN
< 20261011133524,NaN,NaN,NaN,NaN
< 20261011133525,NaN,NaN,NaN,NaN
< 20261011133526,NaN,NaN,NaN,NaN
< 20261011133527,NaN,NaN,NaN,NaN
< 20261011133528,NaN,NaN,NaN,NaN
< 20261011133529,NaN,NaN,NaN,NaN
< 20261011133530,NaN,NaN,NaN,NaN
< 20261011133531,NaN,NaN,NaN,NaN
< 20261011133532,NaN,NaN,NaN,NaN
< 20261011133533,NaN,NaN,NaN,NaN
< 20261011133534,NaN,NaN,NaN,NaN
< 20261011133535,NaN,NaN,NaN,NaN
< 20261011133536,NaN,NaN,NaN,NaN
< 20261011133537,NaN,NaN,NaN,NaN
< 20261011133538,NaN,NaN,NaN,NaN
< 20261011133539,NaN,NaN,NaN,NaN
< 20261011133540,NaN,NaN,NaN,NaN
< 20261011133541,NaN,NaN,NaN,NaN
< 20261011133542,NaN,NaN,NaN,NaN
< 20261011133543,NaN,NaN,NaN,NaN
< 20261011133544,NaN,NaN,NaN,NaN
< 20261011133545,NaN,NaN,NaN,NaN
< 20261011133546,NaN,NaN,NaN,NaN
< 20261011133547,NaN,NaN,NaN,NaN
< 20261011133548,NaN,NaN,NaN,NaN
< 20261011133549,NaN,NaN,NaN,NaN
< 20261011133550,NaN,NaN,NaN,NaN
< 20261011133551,NaN,NaN,NaN,NaN
< 20261011133552,NaN,NaN,NaN,NaN
< 20261011133553,NaN,NaN,NaN,NaN
< 20261011133554,NaN,NaN,NaN,NaN
< 20261011133555,NaN,NaN,NaN,NaN
< 20261011133556,NaN,NaN,NaN,NaN
< 20261011133557,NaN,NaN,NaN,NaN
< 20261011133558,NaN,NaN,NaN,NaN
< 20261011133559,NaN,NaN,NaN,NaN
< 20261011133600,NaN,NaN,NaN,NaN
< 20261011133601,NaN,NaN,NaN,NaN
< 20261011133602,NaN,NaN,NaN,NaN
< 20261011133603,NaN,NaN,NaN,NaN
< 20261011133604,NaN,NaN,NaN,NaN
< 20261011133605,NaN,NaN,NaN,NaN
< 20261011133606,NaN,NaN,NaN,NaN
< 20261011133607,NaN,NaN,NaN,NaN
< 20261011133608,NaN,NaN,NaN,NaN
< 20261011133609,NaN,NaN,NaN,NaN
< 20261011133610,NaN,NaN,NaN,NaN
< 20261011133611,NaN,NaN,NaN,NaN
< 20261011133612,NaN,NaN,NaN,NaN
< 20261011133613,NaN,NaN,NaN,NaN
< 20261011133614,NaN,NaN,NaN,NaN
< 20261011133615,NaN,NaN,NaN,NaN
< 20261011133616,NaN,NaN,NaN,NaN
< 20261011133617,NaN,NaN,NaN,NaN
< 20261011133618,NaN,NaN,NaN,NaN
< 20261011133619,NaN,NaN,NaN,NaN
< 20261011133620,NaN,NaN,NaN,NaN
< 20261011133621,NaN,NaN,NaN,NaN
< 20261011133622,NaN,NaN,NaN,NaN
< 20261011133623,NaN,NaN,NaN,NaN
< 20261011133624,NaN,NaN,NaN,NaN
< 20261011133625,NaN,NaN,NaN,NaN
< 20261011133626,NaN,NaN,NaN,NaN
< 20261011133627,NaN,NaN,NaN,NaN
< 20261011133628,NaN,NaN,NaN,NaN
< 20261011133629,NaN,NaN,NaN,NaN
< 20261011133630,NaN,NaN,NaN,NaN
< 20261011133631,NaN,NaN,NaN,NaN
< 20261011133632,NaN,NaN,NaN,NaN
< 20261011133633,NaN,NaN,NaN,NaN
< 20261011133634,NaN,NaN,NaN,NaN
< 20261011133635,NaN,NaN,NaN,NaN
< 20261011133636,NaN,NaN,NaN,NaN
< 20261011133637,NaN,NaN,NaN,NaN
< 20261011133638,NaN,NaN,NaN,NaN
< 20261011133639,NaN,NaN,NaN,NaN
< 20261011133640,NaN,NaN,NaN,NaN
< 20261011133641,NaN,NaN,NaN,NaN
< 20261011133642,NaN,NaN,NaN,NaN
< 20261011133643,NaN,NaN,NaN,NaN
< 20261011133644,NaN,NaN,NaN,NaN
< 20261011133645,NaN,NaN,NaN,NaN
< 20261011133646,NaN,NaN,NaN,NaN
< 20261011133647,NaN,NaN,NaN,NaN
< 20261011133648,NaN,NaN,NaN,NaN
< 20261011133649,NaN,NaN,NaN,NaN
< 20261011133650,NaN,NaN,NaN,NaN
< 20261011133651,NaN,NaN,NaN,NaN
< 20261011133652,NaN,NaN,NaN,NaN
< 20261011133653,NaN,NaN,NaN,NaN
< 20261011133654,NaN,NaN,NaN,NaN
< 20261011133655,NaN,NaN,NaN,NaN
< 20261011133656,NaN,NaN,NaN,NaN
< 20261011133657,NaN,NaN,NaN,NaN
< 20261011133658,NaN,NaN,NaN,NaN
< 20261011133659,NaN,NaN,NaN,NaN
< 20261011133700,NaN,NaN,NaN,NaN
< 20261011133701,NaN,NaN,NaN,NaN
< 20261011133702,NaN,NaN,NaN,NaN
< 20261011133703,NaN,NaN,NaN,NaN
< 20261011133704,NaN,NaN,NaN,NaN
< 20261011133705,NaN,NaN,NaN,NaN
< 20261011133706,NaN,NaN,NaN,NaN
< 20261011133707,NaN,NaN,NaN,NaN
< 20261011133708,NaN,NaN,NaN,NaN
< 20261011133709,NaN,NaN,NaN,NaN
< 20261011133710,NaN,NaN,NaN,NaN
< 20261011133711,NaN,NaN,NaN,NaN
< 20261011133712,NaN,NaN,NaN,NaN
< 20261011133713,NaN,NaN,NaN,NaN
< 20261011133714,NaN,NaN,NaN,NaN
< 20261011133715,NaN,NaN,NaN,NaN
< 20261011133716,NaN,NaN,NaN,NaN
< 20261011133717,NaN,NaN,NaN,NaN
< 20261011133718,NaN,NaN,NaN,NaN
< 20261011133719,NaN,NaN,NaN,NaN
< 20261011133720,NaN,NaN,NaN,NaN
< 20261011133721,NaN,NaN,NaN,NaN
< 20261011133722,NaN,NaN,NaN,NaN
< 20261011133723,NaN,NaN,NaN,NaN
< 20261011133724,NaN,NaN,NaN,NaN
< 20261011133725,NaN,NaN,NaN,NaN
< 20261011133726,NaN,NaN,NaN,NaN
< 20261011133727,NaN,NaN,NaN,NaN
< 20261011133728,NaN,NaN,NaN,NaN
< 20261011133729,NaN,NaN,NaN,NaN
< 20261011133730,NaN,NaN,NaN,NaN
< 20261011133731,NaN,NaN,NaN,NaN
< 20261011133732,NaN,NaN,NaN,NaN
< 20261011133733,NaN,NaN,NaN,NaN
< 20261011133734,NaN,NaN,NaN,NaN
< 20261011133735,NaN,NaN,NaN,NaN
< 20261011133736,NaN,NaN,NaN,NaN
< 20261011133737,NaN,NaN,NaN,NaN
< 20261011133738,NaN,NaN,NaN,NaN
< 20261011133739,NaN,NaN,NaN,NaN
< 20261011133740,NaN,NaN,NaN,NaN
< 20261011133741,NaN,NaN,NaN,NaN
< 20261011133742,NaN,NaN,NaN,NaN
< 20261011133743,NaN,NaN,NaN,NaN
< 20261011133744,NaN,NaN,NaN,NaN
< 20261011133745,NaN,NaN,NaN,NaN
< 20261011133746,NaN,NaN,NaN,NaN
< 20261011133747,NaN,NaN,NaN,NaN
< 20261011133748,NaN,NaN,NaN,NaN
< 20261011133749,NaN,NaN,NaN,NaN
< 20261011133750,NaN,NaN,NaN,NaN
< 20261011133751,NaN,NaN,NaN,NaN
< 20261011133752,NaN,NaN,NaN,NaN
< 20261011133753,NaN,NaN,NaN,NaN
< 20261011133754,NaN,NaN,NaN,NaN
< 20261011133755,NaN,NaN,NaN,NaN
< 20261011133756,NaN,NaN,NaN,NaN
< 20261011133757,NaN,NaN,NaN,NaN
< 20261011133758,NaN,NaN,NaN,NaN
< 20261011133759,NaN,NaN,NaN,NaN
< 20261011133800,NaN,NaN,NaN,NaN
< 20261011133801,NaN,NaN,NaN,NaN
< 20261011133802,NaN,NaN,NaN,NaN
< 20261011133803,NaN,NaN,NaN,NaN
< 20261011133804,NaN,NaN,NaN,NaN
< 20261011133805,NaN,NaN,NaN,NaN
< 20261011133806,NaN,NaN,NaN,NaN
< 20261011133807,NaN,NaN,NaN,NaN
< 20261011133808,NaN,NaN,NaN,NaN
< 20261011133809,NaN,NaN,NaN,NaN
< 20261011133810,NaN,NaN,NaN,NaN
< 20261011133811,NaN,NaN,NaN,NaN
< 20261011133812,NaN,NaN,NaN,NaN
< 20261011133813,NaN,NaN,NaN,NaN
< 20261011133814,NaN,NaN,NaN,NaN
< 20261011133815,NaN,NaN,NaN,NaN
< 20261011133816,NaN,NaN,NaN,NaN
< 20261011133817,NaN,NaN,NaN,NaN
< 20261011133818,NaN,NaN,NaN,NaN
< 20261011133819,NaN,NaN,NaN,NaN
< 20261011133820,NaN,NaN,NaN,NaN
< 20261011133821,NaN,NaN,NaN,NaN
< 20261011133822,NaN,NaN,NaN,NaN
< 20261011133823,NaN,NaN,NaN,NaN
< 20261011133824,NaN,NaN,NaN,NaN
< 20261011133825,NaN,NaN,NaN,NaN
< 20261011133826,NaN,NaN,NaN,NaN
< 20261011133827,NaN,NaN,NaN,NaN
< 20261011133828,NaN,NaN,NaN,NaN
< 20261011133829,NaN,NaN,NaN,NaN
< 20261011133830,NaN,NaN,NaN,NaN
< 20261011133831,NaN,NaN,NaN,NaN
< 20261011133832,NaN,NaN,NaN,NaN
< 20261011133833,NaN,NaN,NaN,NaN
< 20261011133834,NaN,NaN,NaN,NaN
< 20261011133835,NaN,NaN,NaN,NaN
< 20261011133836,NaN,NaN,NaN,NaN
< 20261011133837,NaN,NaN,NaN,NaN
< 20261011133838,NaN,NaN,NaN,NaN
< 20261011133839,NaN,NaN,NaN,NaN
< 20261011133840,NaN,NaN,NaN,NaN
< 20261011133841,NaN,NaN,NaN,NaN
< 20261011133842,NaN,NaN,NaN,NaN
< 20261011133843,NaN,NaN,NaN,NaN
< 20261011133844,NaN,NaN,NaN,NaN
< 20261011133845,NaN,NaN,NaN,NaN
< 20261011133846,NaN,NaN,NaN,NaN
< 20261011133847,NaN,NaN,NaN,NaN
< 20261011133848,NaN,NaN,NaN,NaN
< 20261011133849,NaN,NaN,NaN,NaN
< 20261011133850,NaN,NaN,NaN,NaN
< 20261011133851,NaN,NaN,NaN,NaN
< 20261011133852,NaN,NaN,NaN,NaN
< 20261011133853,NaN,NaN,NaN,NaN
< 20261011133854,NaN,NaN,NaN,NaN
< 20261011133855,NaN,NaN,NaN,NaN
< 20261011133856,NaN,NaN,NaN,NaN
< 20261011133857,NaN,NaN,NaN,NaN
< 20261011133858,NaN,NaN,NaN,NaN
< 20261011133859,NaN,NaN,NaN,NaN
< 20261011133900,NaN,NaN,NaN,NaN
< 20261011133901,NaN,NaN,NaN,NaN
< 20261011133902,NaN,NaN,NaN,NaN
< 20261011133903,NaN,NaN,NaN,NaN
< 20261011133904,NaN,NaN,NaN,NaN
< 20261011133905,NaN,NaN,NaN,NaN
< 20261011133906,NaN,NaN,NaN,NaN
< 20261011133907,NaN,NaN,NaN,NaN
< 20261011133908,NaN,NaN,NaN,NaN
< 20261011133909,NaN,NaN,NaN,NaN
< 20261011133910,NaN,NaN,NaN,NaN
< 20261011133911,NaN,NaN,NaN,NaN
< 20261011133912,NaN,NaN,NaN,NaN
< 20261011133913,NaN,NaN,NaN,NaN
< 20261011133914,NaN,NaN,NaN,NaN
< 20261011133915,NaN,NaN,NaN,NaN
< 20261011133916,NaN,NaN,NaN,NaN
< 20261011133917,NaN,NaN,NaN,NaN
< 20261011133918,NaN,NaN,NaN,NaN
< 20261011133919,NaN,NaN,NaN,NaN
< 20261011133920,NaN,NaN,NaN,NaN
< 20261011133921,NaN,NaN,NaN,NaN
< 20261011133922,NaN,NaN,NaN,NaN
< 20261011133923,NaN,NaN,NaN,NaN
< 20261011133924,NaN,NaN,NaN,NaN
< 20261011133925,NaN,NaN,NaN,NaN
< 20261011133926,NaN,NaN,NaN,NaN
< 20261011133927,NaN,NaN,NaN,NaN
< 20261011133928,NaN,NaN,NaN,NaN
< 20261011133929,NaN,NaN,NaN,NaN
< 20261011133930,NaN,NaN,NaN,NaN
< 20261011133931,NaN,NaN,NaN,NaN
< 20261011133932,NaN,NaN,NaN,NaN
< 20261011133933,NaN,NaN,NaN,NaN
< 20261011133934,NaN,NaN,NaN,NaN
< 20261011133935,NaN,NaN,NaN,NaN
< 20261011133936,NaN,NaN,NaN,NaN
< 20261011133937,NaN,NaN,NaN,NaN
< 20261011133938,NaN,NaN,NaN,NaN
< 20261011133939,NaN,NaN,NaN,NaN
< 20261011133940,NaN,NaN,NaN,NaN
< 20261011133941,NaN,NaN,NaN,NaN
< 20261011133942,NaN,NaN,NaN,NaN
< 20261011133943,NaN,NaN,NaN,NaN
< 20261011133944,NaN,NaN,NaN,NaN
< 20261011133945,NaN,NaN,NaN,NaN
< 20261011133946,NaN,NaN,NaN,NaN
< 20261011133947,NaN,NaN,NaN,NaN
< 20261011133948,NaN,NaN,NaN,NaN
< 20261011133949,NaN,NaN,NaN,NaN
< 20261011133950,NaN,NaN,NaN,NaN
< 20261011133951,NaN,NaN,NaN,NaN
< 20261011133952,NaN,NaN,NaN,NaN
< 20261011133953,NaN,NaN,NaN,NaN
< 20261011133954,NaN,NaN,NaN,NaN
< 20261011133955,NaN,NaN,NaN,NaN
< 20261011133956,NaN,NaN,NaN,NaN
< 20261011133957,NaN,NaN,NaN,NaN
< 20261011133958,NaN,NaN,NaN,NaN
< 20261011133959,NaN,NaN,NaN,NaN
< 20261011134000,NaN,NaN,NaN,NaN
< 20261011134001,NaN,NaN,NaN,NaN
< 20261011134002,NaN,NaN,NaN,NaN
< 20261011134003,NaN,NaN,NaN,NaN
< 20261011134004,NaN,NaN,NaN,NaN
< 20261011134005,NaN,NaN,NaN,NaN
< 20261011134006,NaN,NaN,NaN,NaN
< 20261011134007,NaN,NaN,NaN,NaN
< 20261011134008,NaN,NaN,NaN,NaN
< 20261011134009,NaN,NaN,NaN,NaN
< 20261011134010,NaN,NaN,NaN,NaN
< 20261011134011,NaN,NaN,NaN,NaN
< 20261011134012,NaN,NaN,NaN,NaN
< 20261011134013,NaN,NaN,NaN,NaN
< 20261011134014,NaN,NaN,NaN,NaN
< 20261011134015,NaN,NaN,NaN,NaN
< 20261011134016,NaN,NaN,NaN,NaN
< 20261011134017,NaN,NaN,NaN,NaN
< 20261011134018,NaN,NaN,NaN,NaN
< 20261011134019,NaN,NaN,NaN,NaN
< 20261011134020,NaN,NaN,NaN,NaN
< 20261011134021,NaN,NaN,NaN,NaN
< 20261011134022,NaN,NaN,NaN,NaN
< 20261011134023,NaN,NaN,NaN,NaN
< 20261011134024,NaN,NaN,NaN,NaN
< 20261011134025,NaN,NaN,NaN,NaN
< 20261011134026,NaN,NaN,NaN,NaN
< 20261011134027,NaN,NaN,NaN,NaN
< 20261011134028,NaN,NaN,NaN,NaN
< 20261011134029,NaN,NaN,NaN,NaN
< 20261011134030,NaN,NaN,NaN,NaN
< 20261011134031,NaN,NaN,NaN,NaN
< 20261011134032,NaN,NaN,NaN,NaN
< 20261011134033,NaN,NaN,NaN,NaN
< 20261011134034,NaN,NaN,NaN,NaN
< 20261011134035,NaN,NaN,NaN,NaN
< 20261011134036,NaN,NaN,NaN,NaN
< 20261011134037,NaN,NaN,NaN,NaN
< 20261011134038,NaN,NaN,NaN,NaN
< 20261011134039,NaN,NaN,NaN,NaN
< 20261011134040,NaN,NaN,NaN,NaN
< 20261011134041,NaN,NaN,NaN,NaN
< 20261011134042,NaN,NaN,NaN,NaN
< 20261011134043,NaN,NaN,NaN,NaN
< 20261011134044,NaN,NaN,NaN,NaN
< 20261011134045,NaN,NaN,NaN,NaN
< 20261011134046,NaN,NaN,NaN,NaN
< 20261011134047,NaN,NaN,NaN,NaN
< 20261011134048,NaN,NaN,NaN,NaN
< 20261011134049,NaN,NaN,NaN,NaN
< 20261011134050,NaN,NaN,NaN,NaN
< 20261011134051,NaN,NaN,NaN,NaN
< 20261011134052,NaN,NaN,NaN,NaN
< 20261011134053,NaN,NaN,NaN,NaN
< 20261011134054,NaN,NaN,NaN,NaN
< 20261011134055,NaN,NaN,NaN,NaN
< 20261011134056,NaN,NaN,NaN,NaN
< 20261011134057,NaN,NaN,NaN,NaN
< 20261011134058,NaN,NaN,NaN,NaN
< 20261011134059,NaN,NaN,NaN,NaN
< 20261011134100,NaN,NaN,NaN,NaN
< 20261011134101,NaN,NaN,NaN,NaN
< 20261011134102,NaN,NaN,NaN,NaN
< 20261011134103,NaN,NaN,NaN,NaN
< 20261011134104,NaN,NaN,NaN,NaN
< 20261011134105,NaN,NaN,NaN,NaN
< 20261011134106,NaN,NaN,NaN,NaN
< 20261011134107,NaN,NaN,NaN,NaN
< 20261011134108,NaN,NaN,NaN,NaN
< 20261011134109,NaN,NaN,NaN,NaN
< 20261011134110,NaN,NaN,NaN,NaN
< 20261011134111,NaN,NaN,NaN,NaN
< 20261011134112,NaN,NaN,NaN,NaN
< 20261011134113,NaN,NaN,NaN,NaN
< 20261011134114,NaN,NaN,NaN,NaN
< 20261011134115,NaN,NaN,NaN,NaN
< 20261011134116,NaN,NaN,NaN,NaN
< 20261011134117,NaN,NaN,NaN,NaN
< 20261011134118,NaN,NaN,NaN,NaN
< 20261011134119,NaN,NaN,NaN,NaN
< 20261011134120,NaN,NaN,NaN,NaN
< 20261011134121,NaN,NaN,NaN,NaN
< 20261011134122,NaN,NaN,NaN,NaN
< 20261011134123,NaN,NaN,NaN,NaN
< 20261011134124,NaN,NaN,NaN,NaN
< 20261011134125,NaN,NaN,NaN,NaN
< 20261011134126,NaN,NaN,NaN,NaN
< 20261011134127,NaN,NaN,NaN,NaN
< 20261011134128,NaN,NaN,NaN,NaN
< 20261011134129,NaN,NaN,NaN,NaN
< 20261011134130,NaN,NaN,NaN,NaN
< 20261011134131,NaN,NaN,NaN,NaN
< 20261011134132,NaN,NaN,NaN,NaN
< 20261011134133,NaN,NaN,NaN,NaN
< 20261011134134,NaN,NaN,NaN,NaN
< 20261011134135,NaN,NaN,NaN,NaN
< 20261011134136,NaN,NaN,NaN,NaN
< 20261011134137,NaN,NaN,NaN,NaN
< 20261011134138,NaN,NaN,NaN,NaN
< 20261011134139,NaN,NaN,NaN,NaN
< 20261011134140,NaN,NaN,NaN,NaN
< 20261011134141,NaN,NaN,NaN,NaN
< 20261011134142,NaN,NaN,NaN,NaN
< 20261011134143,NaN,NaN,NaN,NaN
< 20261011134144,NaN,NaN,NaN,NaN
< 20261011134145,NaN,NaN,NaN,NaN
< 20261011134146,NaN,NaN,NaN,NaN
< 20261011134147,NaN,NaN,NaN,NaN
< 20261011134148,NaN,NaN,NaN,NaN
< 20261011134149,NaN,NaN,NaN,NaN
< 20261011134150,NaN,NaN,NaN,NaN
< 20261011134151,NaN,NaN,NaN,NaN
< 20261011134152,NaN,NaN,NaN,NaN
< 20261011134153,NaN,NaN,NaN,NaN
< 20261011134154,NaN,NaN,NaN,NaN
< 20261011134155,NaN,NaN,NaN,NaN
< 20261011134156,NaN,NaN,NaN,NaN
< 20261011134157,NaN,NaN,NaN,NaN
< 20261011134158,NaN,NaN,NaN,NaN
< 20261011134159,NaN,NaN,NaN,NaN
< 20261011134200,NaN,NaN,NaN,NaN
< 20261011134201,NaN,NaN,NaN,NaN
< 20261011134202,NaN,NaN,NaN,NaN
< 20261011134203,NaN,NaN,NaN,NaN
< 20261011134204,NaN,NaN,NaN,NaN
< 20261011134205,NaN,NaN,NaN,NaN
< 20261011134206,NaN,NaN,NaN,NaN
< 20261011134207,NaN,NaN,NaN,NaN
< 20261011134208,NaN,NaN,NaN,NaN
< 20261011134209,NaN,NaN,NaN,NaN
< 20261011134210,NaN,NaN,NaN,NaN
< 20261011134211,NaN,NaN,NaN,NaN
< 20261011134212,NaN,NaN,NaN,NaN
< 20261011134213,NaN,NaN,NaN,NaN
< 20261011134214,NaN,NaN,NaN,NaN
< 20261011134215,NaN,NaN,NaN,NaN
< 20261011134216,NaN,NaN,NaN,NaN
< 20261011134217,NaN,NaN,NaN,NaN
< 20261011134218,NaN,NaN,NaN,NaN
< 20261011134219,NaN,NaN,NaN,NaN
< 20261011134220,NaN,NaN,NaN,NaN
< 20261011134221,NaN,NaN,NaN,NaN
< 20261011134222,NaN,NaN,NaN,NaN
< 20261011134223,NaN,NaN,NaN,NaN
< 20261011134224,NaN,NaN,NaN,NaN
< 20261011134225,NaN,NaN,NaN,NaN
< 20261011134226,NaN,NaN,NaN,NaN
< 20261011134227,NaN,NaN,NaN,NaN
< 20261011134228,NaN,NaN,NaN,NaN
< 20261011134229,NaN,NaN,NaN,NaN
< 20261011134230,NaN,NaN,NaN,NaN
< 20261011134231,NaN,NaN,NaN,NaN
< 20261011134232,NaN,NaN,NaN,NaN
< 20261011134233,NaN,NaN,NaN,NaN
< 20261011134234,NaN,NaN,NaN,NaN
< 20261011134235,NaN,NaN,NaN,NaN
< 20261011134236,NaN,NaN,NaN,NaN
< 20261011134237,NaN,NaN,NaN,NaN
< 20261011134238,NaN,NaN,NaN,NaN
< 20261011134239,NaN,NaN,NaN,NaN
< 20261011134240,NaN,NaN,NaN,NaN
< 20261011134241,NaN,NaN,NaN,NaN
< 20261011134242,NaN,NaN,NaN,NaN
< 20261011134243,NaN,NaN,NaN,NaN
< 20261011134244,NaN,NaN,NaN,NaN
< 20261011134245,NaN,NaN,NaN,NaN
< 20261011134246,NaN,NaN,NaN,NaN
< 20261011134247,NaN,NaN,NaN,NaN
< 20261011134248,NaN,NaN,NaN,NaN
< 20261011134249,NaN,NaN,NaN,NaN
< 20261011134250,NaN,NaN,NaN,NaN
< 20261011134251,NaN,NaN,NaN,NaN
< 20261011134252,NaN,NaN,NaN,NaN
< 20261011134253,NaN,NaN,NaN,NaN
< 20261011134254,NaN,NaN,NaN,NaN
< 20261011134255,NaN,NaN,NaN,NaN
< 20261011134256,NaN,NaN,NaN,NaN
< 20261011134257,NaN,NaN,NaN,NaN
< 20261011134258,NaN,NaN,NaN,NaN
< 20261011134259,NaN,NaN,NaN,NaN
< 20261011134300,NaN,NaN,NaN,NaN
< 20261011134301,NaN,NaN,NaN,NaN
< 20261011134302,NaN,NaN,NaN,NaN
< 20261011134303,NaN,NaN,NaN,NaN
< 20261011134304,NaN,NaN,NaN,NaN
< 20261011134305,NaN,NaN,NaN,NaN
< 20261011134306,NaN,NaN,NaN,NaN
< 20261011134307,NaN,NaN,NaN,NaN
< 20261011134308,NaN,NaN,NaN,NaN
< 20261011134309,NaN,NaN,NaN,NaN
< 20261011134310,NaN,NaN,NaN,NaN
< 20261011134311,NaN,NaN,NaN,NaN
< 20261011134312,NaN,NaN,NaN,NaN
< 20261011134313,NaN,NaN,NaN,NaN
< 20261011134314,NaN,NaN,NaN,NaN
< 20261011134315,NaN,NaN,NaN,NaN
< 20261011134316,NaN,NaN,NaN,NaN
< 20261011134317,NaN,NaN,NaN,NaN
< 20261011134318,NaN,NaN,NaN,NaN
< 20261011134319,NaN,NaN,NaN,NaN
< 20261011134320,NaN,NaN,NaN,NaN
< 20261011134321,NaN,NaN,NaN,NaN
< 20261011134322,NaN,NaN,NaN,NaN
< 20261011134323,NaN,NaN,NaN,NaN
< 20261011134324,NaN,NaN,NaN,NaN
< 20261011134325,NaN,NaN,NaN,NaN
< 20261011134326,NaN,NaN,NaN,NaN
< 20261011134327,NaN,NaN,NaN,NaN
< 20261011134328,NaN,NaN,NaN,NaN
< 20261011134329,NaN,NaN,NaN,NaN
< 20261011134330,NaN,NaN,NaN,NaN
< 20261011134331,NaN,NaN,NaN,NaN
< 20261011134332,NaN,NaN,NaN,NaN
< 20261011134333,NaN,NaN,NaN,NaN
< 20261011134334,NaN,NaN,NaN,NaN
< 20261011134335,NaN,NaN,NaN,NaN
< 20261011134336,NaN,NaN,NaN,NaN
< 20261011134337,NaN,NaN,NaN,NaN
< 20261011134338,NaN,NaN,NaN,NaN
< 20261011134339,NaN,NaN,NaN,NaN
< 20261011134340,NaN,NaN,NaN,NaN
< 20261011134341,NaN,NaN,NaN,NaN
< 20261011134342,NaN,NaN,NaN,NaN
< 20261011134343,NaN,NaN,NaN,NaN
< 20261011134344,NaN,NaN,NaN,NaN
< 20261011134345,NaN,NaN,NaN,NaN
< 20261011134346,NaN,NaN,NaN,NaN
< 20261011134347,NaN,NaN,NaN,NaN
< 20261011134348,NaN,NaN,NaN,NaN
< 20261011134349,NaN,NaN,NaN,NaN
< 20261011134350,NaN,NaN,NaN,NaN
< 20261011134351,NaN,NaN,NaN,NaN
< 20261011134352,NaN,NaN,NaN,NaN
< 20261011134353,NaN,NaN,NaN,NaN
< 20261011134354,NaN,NaN,NaN,NaN
< 20261011134355,NaN,NaN,NaN,NaN
< 20261011134356,NaN,NaN,NaN,NaN
< 20261011134357,NaN,NaN,NaN,NaN
< 20261011134358,NaN,NaN,NaN,NaN
< 20261011134359,NaN,NaN,NaN,NaN
< 20261011134400,NaN,NaN,NaN,NaN
< 20261011134401,NaN,NaN,NaN,NaN
< 20261011134402,NaN,NaN,NaN,NaN
< 20261011134403,NaN,NaN,NaN,NaN
< 20261011134404,NaN,NaN,NaN,NaN
< 20261011134405,NaN,NaN,NaN,NaN
< 20261011134406,NaN,NaN,NaN,NaN
< 20261011134407,NaN,NaN,NaN,NaN
< 20261011134408,NaN,NaN,NaN,NaN
< 20261011134409,NaN,NaN,NaN,NaN
< 20261011134410,NaN,NaN,NaN,NaN
< 20261011134411,NaN,NaN,NaN,NaN
< 20261011134412,NaN,NaN,NaN,NaN
< 20261011134413,NaN,NaN,NaN,NaN
< 20261011134414,NaN,NaN,NaN,NaN
< 20261011134415,NaN,NaN,NaN,NaN
< 20261011134416,NaN,NaN,NaN,NaN
< 20261011134417,NaN,NaN,NaN,NaN
< 20261011134418,NaN,NaN,NaN,NaN
< 20261011134419,NaN,NaN,NaN,NaN
< 20261011134420,NaN,NaN,NaN,NaN
< 20261011134421,NaN,NaN,NaN,NaN
< 20261011134422,NaN,NaN,NaN,NaN
< 20261011134423,NaN,NaN,NaN,NaN
< 20261011134424,NaN,NaN,NaN,NaN
< 20261011134425,NaN,NaN,NaN,NaN
< 20261011134426,NaN,NaN,NaN,NaN
< 20261011134427,NaN,NaN,NaN,NaN
< 20261011134428,NaN,NaN,NaN,NaN
< 20261011134429,NaN,NaN,NaN,NaN
< 20261011134430,NaN,NaN,NaN,NaN
< 20261011134431,NaN,NaN,NaN,NaN
< 20261011134432,NaN,NaN,NaN,NaN
< 20261011134433,NaN,NaN,NaN,NaN
< 20261011134434,NaN,NaN,NaN,NaN
< 20261011134435,NaN,NaN,NaN,NaN
< 20261011134436,NaN,NaN,NaN,NaN
< 20261011134437,NaN,NaN,NaN,NaN
< 20261011134438,NaN,NaN,NaN,NaN
< 20261011134439,NaN,NaN,NaN,NaN
< 20261011134440,NaN,NaN,NaN,NaN
< 20261011134441,NaN,NaN,NaN,NaN
< 20261011134442,NaN,NaN,NaN,NaN
< 20261011134443,NaN,NaN,NaN,NaN
< 20261011134444,NaN,NaN,NaN,NaN
< 20261011134445,NaN,NaN,NaN,NaN
< 20261011134446,NaN,NaN,NaN,NaN
< 20261011134447,NaN,NaN,NaN,NaN
< 20261011134448,NaN,NaN,NaN,NaN
< 20261011134449,NaN,NaN,NaN,NaN
< 20261011134450,NaN,NaN,NaN,NaN
< 20261011134451,NaN,NaN,NaN,NaN
< 20261011134452,NaN,NaN,NaN,NaN
< 20261011134453,NaN,NaN,NaN,NaN
< 20261011134454,NaN,NaN,NaN,NaN
< 20261011134455,NaN,NaN,NaN,NaN
< 20261011134456,NaN,NaN,NaN,NaN
< 20261011134457,NaN,NaN,NaN,NaN
< 20261011134458,NaN,NaN,NaN,NaN
< 20261011134459,NaN,NaN,NaN,NaN
< 20261011134500,NaN,NaN,NaN,NaN
< 20261011134501,NaN,NaN,NaN,NaN
< 20261011134502,NaN,NaN,NaN,NaN
< 20261011134503,NaN,NaN,NaN,NaN
< 20261011134504,NaN,NaN,NaN,NaN
< 20261011134505,NaN,NaN,NaN,NaN
< 20261011134506,NaN,NaN,NaN,NaN
< 20261011134507,NaN,NaN,NaN,NaN
< 20261011134508,NaN,NaN,NaN,NaN
< 20261011134509,NaN,NaN,NaN,NaN
< 20261011134510,NaN,NaN,NaN,NaN
< 20261011134511,NaN,NaN,NaN,NaN
< 20261011134512,NaN,NaN,NaN,NaN
< 20261011134513,NaN,NaN,NaN,NaN
< 20261011134514,NaN,NaN,NaN,NaN
< 20261011134515,NaN,NaN,NaN,NaN
< 20261011134516,NaN,NaN,NaN,NaN
< 20261011134517,NaN,NaN,NaN,NaN
< 20261011134518,NaN,NaN,NaN,NaN
< 20261011134519,NaN,NaN,NaN,NaN
< 20261011134520,NaN,NaN,NaN,NaN
< 20261011134521,NaN,NaN,NaN,NaN
< 20261011134522,NaN,NaN,NaN,NaN
< 20261011134523,NaN,NaN,NaN,NaN
< 20261011134524,NaN,NaN,NaN,NaN
< 20261011134525,NaN,NaN,NaN,NaN
< 20261011134526,NaN,NaN,NaN,NaN
< 20261011134527,NaN,NaN,NaN,NaN
< 20261011134528,NaN,NaN,NaN,NaN
< 20261011134529,NaN,NaN,NaN,NaN
< 20261011134530,NaN,NaN,NaN,NaN
< 20261011134531,NaN,NaN,NaN,NaN
< 20261011134532,NaN,NaN,NaN,NaN
< 20261011134533,NaN,NaN,NaN,NaN
< 20261011134534,NaN,NaN,NaN,NaN
< 20261011134535,NaN,NaN,NaN,NaN
< 20261011134536,NaN,NaN,NaN,NaN
< 20261011134537,NaN,NaN,NaN,NaN
< 20261011134538,NaN,NaN,NaN,NaN
< 20261011134539,NaN,NaN,NaN,NaN
< 20261011134540,NaN,NaN,NaN,NaN
< 20261011134541,NaN,NaN,NaN,NaN
< 20261011134542,NaN,NaN,NaN,NaN
< 20261011134543,NaN,NaN,NaN,NaN
< 20261011134544,NaN,NaN,NaN,NaN
< 20261011134545,NaN,NaN,NaN,NaN
< 20261011134546,NaN,NaN,NaN,NaN
< 20261011134547,NaN,NaN,NaN,NaN
< 20261011134548,NaN,NaN,NaN,NaN
< 20261011134549,NaN,NaN,NaN,NaN
< 20261011134550,NaN,NaN,NaN,NaN
< 20261011134551,NaN,NaN,NaN,NaN
< 20261011134552,NaN,NaN,NaN,NaN
< 20261011134553,NaN,NaN,NaN,NaN
< 20261011134554,NaN,NaN,NaN,NaN
< 20261011134555,NaN,NaN,NaN,NaN
< 20261011134556,NaN,NaN,NaN,NaN
< 20261011134557,NaN,NaN,NaN,NaN
< 20261011134558,NaN,NaN,NaN,NaN
< 20261011134559,NaN,NaN,NaN,NaN
< 20261011134600,NaN,NaN,NaN,NaN
< 20261011134601,NaN,NaN,NaN,NaN
< 20261011134602,NaN,NaN,NaN,NaN
< 20261011134603,NaN,NaN,NaN,NaN
< 20261011134604,NaN,NaN,NaN,NaN
< 20261011134605,NaN,NaN,NaN,NaN
< 20261011134606,NaN,NaN,NaN,NaN
< 20261011134607,NaN,NaN,NaN,NaN
< 20261011134608,NaN,NaN,NaN,NaN
< 20261011134609,NaN,NaN,NaN,NaN
< 20261011134610,NaN,NaN,NaN,NaN
< 20261011134611,NaN,NaN,NaN,NaN
< 20261011134612,NaN,NaN,NaN,NaN
< 20261011134613,NaN,NaN,NaN,NaN
< 20261011134614,NaN,NaN,NaN,NaN
< 20261011134615,NaN,NaN,NaN,NaN
< 20261011134616,NaN,NaN,NaN,NaN
< 20261011134617,NaN,NaN,NaN,NaN
< 20261011134618,NaN,NaN,NaN,NaN
< 20261011134619,NaN,NaN,NaN,NaN
< 20261011134620,NaN,NaN,NaN,NaN
< 20261011134621,NaN,NaN,NaN,NaN
< 20261011134622,NaN,NaN,NaN,NaN
< 20261011134623,NaN,NaN,NaN,NaN
< 20261011134624,NaN,NaN,NaN,NaN
< 20261011134625,NaN,NaN,NaN,NaN
< 20261011134626,NaN,NaN,NaN,NaN
< 20261011134627,NaN,NaN,NaN,NaN
< 20261011134628,NaN,NaN,NaN,NaN
< 20261011134629,NaN,NaN,NaN,NaN
< 20261011134630,NaN,NaN,NaN,NaN
< 20261011134631,NaN,NaN,NaN,NaN
< 20261011134632,NaN,NaN,NaN,NaN
< 20261011134633,NaN,NaN,NaN,NaN
< 20261011134634,NaN,NaN,NaN,NaN
< 20261011134635,NaN,NaN,NaN,NaN
< 20261011134636,NaN,NaN,NaN,NaN
< 20261011134637,NaN,NaN,NaN,NaN
< 20261011134638,NaN,NaN,NaN,NaN
< 20261011134639,NaN,NaN,NaN,NaN
< 20261011134640,NaN,NaN,NaN,NaN
< 20261011134641,NaN,NaN,NaN,NaN
< 20261011134642,NaN,NaN,NaN,NaN
< 20261011134643,NaN,NaN,NaN,NaN
< 20261011134644,NaN,NaN,NaN,NaN
< 20261011134645,NaN,NaN,NaN,NaN
< 20261011134646,NaN,NaN,NaN,NaN
< 20261011134647,NaN,NaN,NaN,NaN
< 20261011134648,NaN,NaN,NaN,NaN
< 20261011134649,NaN,NaN,NaN,NaN
< 20261011134650,NaN,NaN,NaN,NaN
< 20261011134651,NaN,NaN,NaN,NaN
< 20261011134652,NaN,NaN,NaN,NaN
< 20261011134653,NaN,NaN,NaN,NaN
< 20261011134654,NaN,NaN,NaN,NaN
< 20261011134655,NaN,NaN,NaN,NaN
< 20261011134656,NaN,NaN,NaN,NaN
< 20261011134657,NaN,NaN,NaN,NaN
< 20261011134658,NaN,NaN,NaN,NaN
< 20261011134659,NaN,NaN,NaN,NaN
< 20261011134700,NaN,NaN,NaN,NaN
< 20261011134701,NaN,NaN,NaN,NaN
< 20261011134702,NaN,NaN,NaN,NaN
< 20261011134703,NaN,NaN,NaN,NaN
< 20261011134704,NaN,NaN,NaN,NaN
< 20261011134705,NaN,NaN,NaN,NaN
< 20261011134706,NaN,NaN,NaN,NaN
< 20261011134707,NaN,NaN,NaN,NaN
< 20261011134708,NaN,NaN,NaN,NaN
< 20261011134709,NaN,NaN,NaN,NaN
< 20261011134710,NaN,NaN,NaN,NaN
< 20261011134711,NaN,NaN,NaN,NaN
< 20261011134712,NaN,NaN,NaN,NaN
< 20261011134713,NaN,NaN,NaN,NaN
< 20261011134714,NaN,NaN,NaN,NaN
< 20261011134715,NaN,NaN,NaN,NaN
< 20261011134716,NaN,NaN,NaN,NaN
< 20261011134717,NaN,NaN,NaN,NaN
< 20261011134718,NaN,NaN,NaN,NaN
< 20261011134719,NaN,NaN,NaN,NaN
< 20261011134720,NaN,NaN,NaN,NaN
< 20261011134721,NaN,NaN,NaN,NaN
< 20261011134722,NaN,NaN,NaN,NaN
< 20261011134723,NaN,NaN,NaN,NaN
< 20261011134724,NaN,NaN,NaN,NaN
< 20261011134725,NaN,NaN,NaN,NaN
< 20261011134726,NaN,NaN,NaN,NaN
< 20261011134727,NaN,NaN,NaN,NaN
< 20261011134728,NaN,NaN,NaN,NaN
< 20261011134729,NaN,NaN,NaN,NaN
< 20261011134730,NaN,NaN,NaN,NaN
< 20261011134731,NaN,NaN,NaN,NaN
< 20261011134732,NaN,NaN,NaN,NaN
< 20261011134733,NaN,NaN,NaN,NaN
< 20261011134734,NaN,NaN,NaN,NaN
< 20261011134735,NaN,NaN,NaN,NaN
< 20261011134736,NaN,NaN,NaN,NaN
< 20261011134737,NaN,NaN,NaN,NaN
< 20261011134738,NaN,NaN,NaN,NaN
< 20261011134739,NaN,NaN,NaN,NaN
< 20261011134740,NaN,NaN,NaN,NaN
< 20261011134741,NaN,NaN,NaN,NaN
< 20261011134742,NaN,NaN,NaN,NaN
< 20261011134743,NaN,NaN,NaN,NaN
< 20261011134744,NaN,NaN,NaN,NaN
< 20261011134745,NaN,NaN,NaN,NaN
< 20261011134746,NaN,NaN,NaN,NaN
< 20261011134747,NaN,NaN,NaN,NaN
< 20261011134748,NaN,NaN,NaN,NaN
< 20261011134749,NaN,NaN,NaN,NaN
< 20261011134750,NaN,NaN,NaN,NaN
< 20261011134751,NaN,NaN,NaN,NaN
< 20261011134752,NaN,NaN,NaN,NaN
< 20261011134753,NaN,NaN,NaN,NaN
< 20261011134754,NaN,NaN,NaN,NaN
< 20261011134755,NaN,NaN,NaN,NaN
< 20261011134756,NaN,NaN,NaN,NaN
< 20261011134757,NaN,NaN,NaN,NaN
< 20261011134758,NaN,NaN,NaN,NaN
< 20261011134759,NaN,NaN,NaN,NaN
< 20261011134800,NaN,NaN,NaN,NaN
< 20261011134801,NaN,NaN,NaN,NaN
< 20261011134802,NaN,NaN,NaN,NaN
< 20261011134803,NaN,NaN,NaN,NaN
< 20261011134804,NaN,NaN,NaN,NaN
< 20261011134805,NaN,NaN,NaN,NaN
< 20261011134806,NaN,NaN,NaN,NaN
< 20261011134807,NaN,NaN,NaN,NaN
< 20261011134808,NaN,NaN,NaN,NaN
< 20261011134809,NaN,NaN,NaN,NaN
< 20261011134810,NaN,NaN,NaN,NaN
< 20261011134811,NaN,NaN,NaN,NaN
< 20261011134812,NaN,NaN,NaN,NaN
< 20261011134813,NaN,NaN,NaN,NaN
< 20261011134814,NaN,NaN,NaN,NaN
< 20261011134815,NaN,NaN,NaN,NaN
< 20261011134816,NaN,NaN,NaN,NaN
< 20261011134817,NaN,NaN,NaN,NaN
< 20261011134818,NaN,NaN,NaN,NaN
< 20261011134819,NaN,NaN,NaN,NaN
< 20261011134820,NaN,NaN,NaN,NaN
< 20261011134821,NaN,NaN,NaN,NaN
< 20261011134822,NaN,NaN,NaN,NaN
< 20261011134823,NaN,NaN,NaN,NaN
< 20261011134824,NaN,NaN,NaN,NaN
< 20261011134825,NaN,NaN,NaN,NaN
< 20261011134826,NaN,NaN,NaN,NaN
< 20261011134827,NaN,NaN,NaN,NaN
< 20261011134828,NaN,NaN,NaN,NaN
< 20261011134829,NaN,NaN,NaN,NaN
< 20261011134830,NaN,NaN,NaN,NaN
< 20261011134831,NaN,NaN,NaN,NaN
< 20261011134832,NaN,NaN,NaN,NaN
< 20261011134833,NaN,NaN,NaN,NaN
< 20261011134834,NaN,NaN,NaN,NaN
< 20261011134835,NaN,NaN,NaN,NaN
< 20261011134836,NaN,NaN,NaN,NaN
< 20261011134837,NaN,NaN,NaN,NaN
< 20261011134838,NaN,NaN,NaN,NaN
< 20261011134839,NaN,NaN,NaN,NaN
< 20261011134840,NaN,NaN,NaN,NaN
< 20261011134841,NaN,NaN,NaN,NaN
< 20261011134842,NaN,NaN,NaN,NaN
< 20261011134843,NaN,NaN,NaN,NaN
< 20261011134844,NaN,NaN,NaN,NaN
< 20261011134845,NaN,NaN,NaN,NaN
< 20261011134846,NaN,NaN,NaN,NaN
< 20261011134847,NaN,NaN,NaN,NaN
< 20261011134848,NaN,NaN,NaN,NaN
< 20261011134849,NaN,NaN,NaN,NaN
< 20261011134850,NaN,NaN,NaN,NaN
< 20261011134851,NaN,NaN,NaN,NaN
< 20261011134852,NaN,NaN,NaN,NaN
< 20261011134853,NaN,NaN,NaN,NaN
< 20261011134854,NaN,NaN,NaN,NaN
< 20261011134855,NaN,NaN,NaN,NaN
< 20261011134856,NaN,NaN,NaN,NaN
< 20261011134857,NaN,NaN,NaN,NaN
< 20261011134858,NaN,NaN,NaN,NaN
< 20261011134859,NaN,NaN,NaN,NaN
< 20261011134900,NaN,NaN,NaN,NaN
< 20261011134901,NaN,NaN,NaN,NaN
< 20261011134902,NaN,NaN,NaN,NaN
< 20261011134903,NaN,NaN,NaN,NaN
< 20261011134904,NaN,NaN,NaN,NaN
< 20261011134905,NaN,NaN,NaN,NaN
< 20261011134906,NaN,NaN,NaN,NaN
< 20261011134907,NaN,NaN,NaN,NaN
< 20261011134908,NaN,NaN,NaN,NaN
< 20261011134909,NaN,NaN,NaN,NaN
< 20261011134910,NaN,NaN,NaN,NaN
< 20261011134911,NaN,NaN,NaN,NaN
< 20261011134912,NaN,NaN,NaN,NaN
< 20261011134913,NaN,NaN,NaN,NaN
< 20261011134914,NaN,NaN,NaN,NaN
< 20261011134915,NaN,NaN,NaN,NaN
< 20261011134916,NaN,NaN,NaN,NaN
< 20261011134917,NaN,NaN,NaN,NaN
< 20261011134918,NaN,NaN,NaN,NaN
< 20261011134919,NaN,NaN,NaN,NaN
< 20261011134920,NaN,NaN,NaN,NaN
< 20261011134921,NaN,NaN,NaN,NaN
< 20261011134922,NaN,NaN,NaN,NaN
< 20261011134923,NaN,NaN,NaN,NaN
< 20261011134924,NaN,NaN,NaN,NaN
< 20261011134925,NaN,NaN,NaN,NaN
< 20261011134926,NaN,NaN,NaN,NaN
< 20261011134927,NaN,NaN,NaN,NaN
< 20261011134928,NaN,NaN,NaN,NaN
< 20261011134929,NaN,NaN,NaN,NaN
< 20261011134930,NaN,NaN,NaN,NaN
< 20261011134931,NaN,NaN,NaN,NaN
< 20261011134932,NaN,NaN,NaN,NaN
< 20261011134933,NaN,NaN,NaN,NaN
< 20261011134934,NaN,NaN,NaN,NaN
< 20261011134935,NaN,NaN,NaN,NaN
< 20261011134936,NaN,NaN,NaN,NaN
< 20261011134937,NaN,NaN,NaN,NaN
< 20261011134938,NaN,NaN,NaN,NaN
< 20261011134939,NaN,NaN,NaN,NaN
< 20261011134940,NaN,NaN,NaN,NaN
< 20261011134941,NaN,NaN,NaN,NaN
< 20261011134942,NaN,NaN,NaN,NaN
< 20261011134943,NaN,NaN,NaN,NaN
< 20261011134944,NaN,NaN,NaN,NaN
< 20261011134945,NaN,NaN,NaN,NaN
< 20261011134946,NaN,NaN,NaN,NaN
< 20261011134947,NaN,NaN,NaN,NaN
< 20261011134948,NaN,NaN,NaN,NaN
< 20261011134949,NaN,NaN,NaN,NaN
< 20261011134950,NaN,NaN,NaN,NaN
< 20261011134951,NaN,NaN,NaN,NaN
< 20261011134952,NaN,NaN,NaN,NaN
< 20261011134953,NaN,NaN,NaN,NaN
< 20261011134954,NaN,NaN,NaN,NaN
< 20261011134955,NaN,NaN,NaN,NaN
< 20261011134956,NaN,NaN,NaN,NaN
< 20261011134957,NaN,NaN,NaN,NaN
< 20261011134958,NaN,NaN,NaN,NaN
< 20261011134959,NaN,NaN,NaN,NaN
< 20261011135000,NaN,NaN,NaN,NaN
< 20261011135001,NaN,NaN,NaN,NaN
< 20261011135002,NaN,NaN,NaN,NaN
< 20261011135003,NaN,NaN,NaN,NaN
< 20261011135004,NaN,NaN,NaN,NaN
< 20261011135005,NaN,NaN,NaN,NaN
< 20261011135006,NaN,NaN,NaN,NaN
< 20261011135007,NaN,NaN,NaN,NaN
< 20261011135008,NaN,NaN,NaN,NaN
< 20261011135009,NaN,NaN,NaN,NaN
< 20261011135010,NaN,NaN,NaN,NaN
< 20261011135011,NaN,NaN,NaN,NaN
< 20261011135012,NaN,NaN,NaN,NaN
< 20261011135013,NaN,NaN,NaN,NaN
< 20261011135014,NaN,NaN,NaN,NaN
< 20261011135015,NaN,NaN,NaN,NaN
< 20261011135016,NaN,NaN,NaN,NaN
< 20261011135017,NaN,NaN,NaN,NaN
< 20261011135018,NaN,NaN,NaN,NaN
< 20261011135019,NaN,NaN,NaN,NaN
< 20261011135020,NaN,NaN,NaN,NaN
< 20261011135021,NaN,NaN,NaN,NaN
< 20261011135022,NaN,NaN,NaN,NaN
< 20261011135023,NaN,NaN,NaN,NaN
< 20261011135024,NaN,NaN,NaN,NaN
< 20261011135025,NaN,NaN,NaN,NaN
< 20261011135026,NaN,NaN,NaN,NaN
< 20261011135027,NaN,NaN,NaN,NaN
< 20261011135028,NaN,NaN,NaN,NaN
< 20261011135029,NaN,NaN,NaN,NaN
< 20261011135030,NaN,NaN,NaN,NaN
< 20261011135031,NaN,NaN,NaN,NaN
< 20261011135032,NaN,NaN,NaN,NaN
< 20261011135033,NaN,NaN,NaN,NaN
< 20261011135034,NaN,NaN,NaN,NaN
< 20261011135035,NaN,NaN,NaN,NaN
< 20261011135036,NaN,NaN,NaN,NaN
< 20261011135037,NaN,NaN,NaN,NaN
< 20261011135038,NaN,NaN,NaN,NaN
< 20261011135039,NaN,NaN,NaN,NaN
< 20261011135040,NaN,NaN,NaN,NaN
< 20261011135041,NaN,NaN,NaN,NaN
< 20261011135042,NaN,NaN,NaN,NaN
< 20261011135043,NaN,NaN,NaN,NaN
< 20261011135044,NaN,NaN,NaN,NaN
< 20261011135045,NaN,NaN,NaN,NaN
< 20261011135046,NaN,NaN,NaN,NaN
< 20261011135047,NaN,NaN,NaN,NaN
< 20261011135048,NaN,NaN,NaN,NaN
< 20261011135049,NaN,NaN,NaN,NaN
< 20261011135050,NaN,NaN,NaN,NaN
< 20261011135051,NaN,NaN,NaN,NaN
< 20261011135052,NaN,NaN,NaN,NaN
< 20261011135053,NaN,NaN,NaN,NaN
< 20261011135054,NaN,NaN,NaN,NaN
< 20261011135055,NaN,NaN,NaN,NaN
< 20261011135056,NaN,NaN,NaN,NaN
< 20261011135057,NaN,NaN,NaN,NaN
< 20261011135058,NaN,NaN,NaN,NaN
< 20261011135059,NaN,NaN,NaN,NaN
< 20261011135100,NaN,NaN,NaN,NaN
< 20261011135101,NaN,NaN,NaN,NaN
< 20261011135102,NaN,NaN,NaN,NaN
< 20261011135103,NaN,NaN,NaN,NaN
< 20261011135104,NaN,NaN,NaN,NaN
< 20261011135105,NaN,NaN,NaN,NaN
< 20261011135106,NaN,NaN,NaN,NaN
< 20261011135107,NaN,NaN,NaN,NaN
< 20261011135108,NaN,NaN,NaN,NaN
< 20261011135109,NaN,NaN,NaN,NaN
< 20261011135110,NaN,NaN,NaN,NaN
< 20261011135111,NaN,NaN,NaN,NaN
< 20261011135112,NaN,NaN,NaN,NaN
< 20261011135113,NaN,NaN,NaN,NaN
< 20261011135114,NaN,NaN,NaN,NaN
< 20261011135115,NaN,NaN,NaN,NaN
< 20261011135116,NaN,NaN,NaN,NaN
< 20261011135117,NaN,NaN,NaN,NaN
< 20261011135118,NaN,NaN,NaN,NaN
< 20261011135119,NaN,NaN,NaN,NaN
< 20261011135120,NaN,NaN,NaN,NaN
< 20261011135121,NaN,NaN,NaN,NaN
< 20261011135122,NaN,NaN,NaN,NaN
< 20261011135123,NaN,NaN,NaN,NaN
< 20261011135124,NaN,NaN,NaN,NaN
< 20261011135125,NaN,NaN,NaN,NaN
< 20261011135126,NaN,NaN,NaN,NaN
< 20261011135127,NaN,NaN,NaN,NaN
< 20261011135128,NaN,NaN,NaN,NaN
< 20261011135129,NaN,NaN,NaN,NaN
< 20261011135130,NaN,NaN,NaN,NaN
< 20261011135131,NaN,NaN,NaN,NaN
< 20261011135132,NaN,NaN,NaN,NaN
< 20261011135133,NaN,NaN,NaN,NaN
< 20261011135134,NaN,NaN,NaN,NaN
< 20261011135135,NaN,NaN,NaN,NaN
< 20261011135136,NaN,NaN,NaN,NaN
< 20261011135137,NaN,NaN,NaN,NaN
< 20261011135138,NaN,NaN,NaN,NaN
< 20261011135139,NaN,NaN,NaN,NaN
< 20261011135140,NaN,NaN,NaN,NaN
< 20261011135141,NaN,NaN,NaN,NaN
< 20261011135142,NaN,NaN,NaN,NaN
< 20261011135143,NaN,NaN,NaN,NaN
< 20261011135144,NaN,NaN,NaN,NaN
< 20261011135145,NaN,NaN,NaN,NaN
< 20261011135146,NaN,NaN,NaN,NaN
< 20261011135147,NaN,NaN,NaN,NaN
< 20261011135148,NaN,NaN,NaN,NaN
< 20261011135149,NaN,NaN,NaN,NaN
< 20261011135150,NaN,NaN,NaN,NaN
< 20261011135151,NaN,NaN,NaN,NaN
< 20261011135152,NaN,NaN,NaN,NaN
< 20261011135153,NaN,NaN,NaN,NaN
< 20261011135154,NaN,NaN,NaN,NaN
< 20261011135155,NaN,NaN,NaN,NaN
< 20261011135156,NaN,NaN,NaN,NaN
< 20261011135157,NaN,NaN,NaN,NaN
< 20261011135158,NaN,NaN,NaN,NaN
< 20261011135159,NaN,NaN,NaN,NaN
< 20261011135200,NaN,NaN,NaN,NaN
< 20261011135201,NaN,NaN,NaN,NaN
< 20261011135202,NaN,NaN,NaN,NaN
< 20261011135203,NaN,NaN,NaN,NaN
< 20261011135204,NaN,NaN,NaN,NaN
< 20261011135205,NaN,NaN,NaN,NaN
< 20261011135206,NaN,NaN,NaN,NaN
< 20261011135207,NaN,NaN,NaN,NaN
< 20261011135208,NaN,NaN,NaN,NaN
< 20261011135209,NaN,NaN,NaN,NaN
< 20261011135210,NaN,NaN,NaN,NaN
< 20261011135211,NaN,NaN,NaN,NaN
< 20261011135212,NaN,NaN,NaN,NaN
< 20261011135213,NaN,NaN,NaN,NaN
< 20261011135214,NaN,NaN,NaN,NaN
< 20261011135215,NaN,NaN,NaN,NaN
< 20261011135216,NaN,NaN,NaN,NaN
< 20261011135217,NaN,NaN,NaN,NaN
< 20261011135218,NaN,NaN,NaN,NaN
< 20261011135219,NaN,NaN,NaN,NaN
< 20261011135220,NaN,NaN,NaN,NaN
< 20261011135221,NaN,NaN,NaN,NaN
< 20261011135222,NaN,NaN,NaN,NaN
< 20261011135223,NaN,NaN,NaN,NaN
< 20261011135224,NaN,NaN,NaN,NaN
< 20261011135225,NaN,NaN,NaN,NaN
< 20261011135226,NaN,NaN,NaN,NaN
< 20261011135227,NaN,NaN,NaN,NaN
< 20261011135228,NaN,NaN,NaN,NaN
< 20261011135229,NaN,NaN,NaN,NaN
< 20261011135230,NaN,NaN,NaN,NaN
< 20261011135231,NaN,NaN,NaN,NaN
< 20261011135232,NaN,NaN,NaN,NaN
< 20261011135233,NaN,NaN,NaN,NaN
< 20261011135234,NaN,NaN,NaN,NaN
< 20261011135235,NaN,NaN,NaN,NaN
< 20261011135236,NaN,NaN,NaN,NaN
< 20261011135237,NaN,NaN,NaN,NaN
< 20261011135238,NaN,NaN,NaN,NaN
< 20261011135239,NaN,NaN,NaN,NaN
< 20261011135240,NaN,NaN,NaN,NaN
< 20261011135241,NaN,NaN,NaN,NaN
< 20261011135242,NaN,NaN,NaN,NaN
< 20261011135243,NaN,NaN,NaN,NaN
< 20261011135244,NaN,NaN,NaN,NaN
< 20261011135245,NaN,NaN,NaN,NaN
< 20261011135246,NaN,NaN,NaN,NaN
< 20261011135247,NaN,NaN,NaN,NaN
< 20261011135248,NaN,NaN,NaN,NaN
< 20261011135249,NaN,NaN,NaN,NaN
< 20261011135250,NaN,NaN,NaN,NaN
< 20261011135251,NaN,NaN,NaN,NaN
< 20261011135252,NaN,NaN,NaN,NaN
< 20261011135253,NaN,NaN,NaN,NaN
< 20261011135254,NaN,NaN,NaN,NaN
< 20261011135255,NaN,NaN,NaN,NaN
< 20261011135256,NaN,NaN,NaN,NaN
< 20261011135257,NaN,NaN,NaN,NaN
< 20261011135258,NaN,NaN,NaN,NaN
< 20261011135259,NaN,NaN,NaN,NaN
< 20261011135300,NaN,NaN,NaN,NaN
< 20261011135301,NaN,NaN,NaN,NaN
< 20261011135302,NaN,NaN,NaN,NaN
< 20261011135303,NaN,NaN,NaN,NaN
< 20261011135304,NaN,NaN,NaN,NaN
< 20261011135305,NaN,NaN,NaN,NaN
< 20261011135306,NaN,NaN,NaN,NaN
< 20261011135307,NaN,NaN,NaN,NaN
< 20261011135308,NaN,NaN,NaN,NaN
< 20261011135309,NaN,NaN,NaN,NaN
< 20261011135310,NaN,NaN,NaN,NaN
< 20261011135311,NaN,NaN,NaN,NaN
< 20261011135312,NaN,NaN,NaN,NaN
< 20261011135313,NaN,NaN,NaN,NaN
< 20261011135314,NaN,NaN,NaN,NaN
< 20261011135315,NaN,NaN,NaN,NaN
< 20261011135316,NaN,NaN,NaN,NaN
< 20261011135317,NaN,NaN,NaN,NaN
< 20261011135318,NaN,NaN,NaN,NaN
< 20261011135319,NaN,NaN,NaN,NaN
< 20261011135320,NaN,NaN,NaN,NaN
< 20261011135321,NaN,NaN,NaN,NaN
< 20261011135322,NaN,NaN,NaN,NaN
< 20261011135323,NaN,NaN,NaN,NaN
< 20261011135324,NaN,NaN,NaN,NaN
< 20261011135325,NaN,NaN,NaN,NaN
< 20261011135326,NaN,NaN,NaN,NaN
< 20261011135327,NaN,NaN,NaN,NaN
< 20261011135328,NaN,NaN,NaN,NaN
< 20261011135329,NaN,NaN,NaN,NaN
< 20261011135330,NaN,NaN,NaN,NaN
< 20261011135331,NaN,NaN,NaN,NaN
< 20261011135332,NaN,NaN,NaN,NaN
< 20261011135333,NaN,NaN,NaN,NaN
< 20261011135334,NaN,NaN,NaN,NaN
< 20261011135335,NaN,NaN,NaN,NaN
< 20261011135336,NaN,NaN,NaN,NaN
< 20261011135337,NaN,NaN,NaN,NaN
< 20261011135338,NaN,NaN,NaN,NaN
< 20261011135339,NaN,NaN,NaN,NaN
< 20261011135340,NaN,NaN,NaN,NaN
< 20261011135341,NaN,NaN,NaN,NaN
< 20261011135342,NaN,NaN,NaN,NaN
< 20261011135343,NaN,NaN,NaN,NaN
< 20261011135344,NaN,NaN,NaN,NaN
< 20261011135345,NaN,NaN,NaN,NaN
< 20261011135346,NaN,NaN,NaN,NaN
< 20261011135347,NaN,NaN,NaN,NaN
< 20261011135348,NaN,NaN,NaN,NaN
< 20261011135349,NaN,NaN,NaN,NaN
< 20261011135350,NaN,NaN,NaN,NaN
< 20261011135351,NaN,NaN,NaN,NaN
< 20261011135352,NaN,NaN,NaN,NaN
< 20261011135353,NaN,NaN,NaN,NaN
< 20261011135354,NaN,NaN,NaN,NaN
< 20261011135355,NaN,NaN,NaN,NaN
< 20261011135356,NaN,NaN,NaN,NaN
< 20261011135357,NaN,NaN,NaN,NaN
< 20261011135358,NaN,NaN,NaN,NaN
< 20261011135359,NaN,NaN,NaN,NaN
< 20261011135400,NaN,NaN,NaN,NaN
< 20261011135401,NaN,NaN,NaN,NaN
< 20261011135402,NaN,NaN,NaN,NaN
< 20261011135403,NaN,NaN,NaN,NaN
< 20261011135404,NaN,NaN,NaN,NaN
< 20261011135405,NaN,NaN,NaN,NaN
< 20261011135406,NaN,NaN,NaN,NaN
< 20261011135407,NaN,NaN,NaN,NaN
< 20261011135408,NaN,NaN,NaN,NaN
< 20261011135409,NaN,NaN,NaN,NaN
< 20261011135410,NaN,NaN,NaN,NaN
< 20261011135411,NaN,NaN,NaN,NaN
< 20261011135412,NaN,NaN,NaN,NaN
< 20261011135413,NaN,NaN,NaN,NaN
< 20261011135414,NaN,NaN,NaN,NaN
< 20261011135415,NaN,NaN,NaN,NaN
< 20261011135416,NaN,NaN,NaN,NaN
< 20261011135417,NaN,NaN,NaN,NaN
< 20261011135418,NaN,NaN,NaN,NaN
< 20261011135419,NaN,NaN,NaN,NaN
< 20261011135420,NaN,NaN,NaN,NaN
< 20261011135421,NaN,NaN,NaN,NaN
< 20261011135422,NaN,NaN,NaN,NaN
< 20261011135423,NaN,NaN,NaN,NaN
< 20261011135424,NaN,NaN,NaN,NaN
< 20261011135425,NaN,NaN,NaN,NaN
< 20261011135426,NaN,NaN,NaN,NaN
< 20261011135427,NaN,NaN,NaN,NaN
< 20261011135428,NaN,NaN,NaN,NaN
< 20261011135429,NaN,NaN,NaN,NaN
< 20261011135430,NaN,NaN,NaN,NaN
< 20261011135431,NaN,NaN,NaN,NaN
< 20261011135432,NaN,NaN,NaN,NaN
< 20261011135433,NaN,NaN,NaN,NaN
< 20261011135434,NaN,NaN,NaN,NaN
< 20261011135435,NaN,NaN,NaN,NaN
< 20261011135436,NaN,NaN,NaN,NaN
< 20261011135437,NaN,NaN,NaN,NaN
< 20261011135438,NaN,NaN,NaN,NaN
< 20261011135439,NaN,NaN,NaN,NaN
< 20261011135440,NaN,NaN,NaN,NaN
< 20261011135441,NaN,NaN,NaN,NaN
< 20261011135442,NaN,NaN,NaN,NaN
< 20261011135443,NaN,NaN,NaN,NaN
< 20261011135444,NaN,NaN,NaN,NaN
< 20261011135445,NaN,NaN,NaN,NaN
< 20261011135446,NaN,NaN,NaN,NaN
< 20261011135447,NaN,NaN,NaN,NaN
< 20261011135448,NaN,NaN,NaN,NaN
< 20261011135449,NaN,NaN,NaN,NaN
< 20261011135450,NaN,NaN,NaN,NaN
< 20261011135451,NaN,NaN,NaN,NaN
< 20261011135452,NaN,NaN,NaN,NaN
< 20261011135453,NaN,NaN,NaN,NaN
< 20261011135454,NaN,NaN,NaN,NaN
< 20261011135455,NaN,NaN,NaN,NaN
< 20261011135456,NaN,NaN,NaN,NaN
< 20261011135457,NaN,NaN,NaN,NaN
< 20261011135458,NaN,NaN,NaN,NaN
< 20261011135459,NaN,NaN,NaN,NaN
< 20261011135500,NaN,NaN,NaN,NaN
< 20261011135501,NaN,NaN,NaN,NaN
< 20261011135502,NaN,NaN,NaN,NaN
< 20261011135503,NaN,NaN,NaN,NaN
< 20261011135504,NaN,NaN,NaN,NaN
< 20261011135505,NaN,NaN,NaN,NaN
< 20261011135506,NaN,NaN,NaN,NaN
< 20261011135507,NaN,NaN,NaN,NaN
< 20261011135508,NaN,NaN,NaN,NaN
< 20261011135509,NaN,NaN,NaN,NaN
< 20261011135510,NaN,NaN,NaN,NaN
< 20261011135511,NaN,NaN,NaN,NaN
< 20261011135512,NaN,NaN,NaN,NaN
< 20261011135513,NaN,NaN,NaN,NaN
< 20261011135514,NaN,NaN,NaN,NaN
< 20261011135515,NaN,NaN,NaN,NaN
< 20261011135516,NaN,NaN,NaN,NaN
< 20261011135517,NaN,NaN,NaN,NaN
< 20261011135518,NaN,NaN,NaN,NaN
< 20261011135519,NaN,NaN,NaN,NaN
< 20261011135520,NaN,NaN,NaN,NaN
< 20261011135521,NaN,NaN,NaN,NaN
< 20261011135522,NaN,NaN,NaN,NaN
< 20261011135523,NaN,NaN,NaN,NaN
< 20261011135524,NaN,NaN,NaN,NaN
< 20261011135525,NaN,NaN,NaN,NaN
< 20261011135526,NaN,NaN,NaN,NaN
< 20261011135527,NaN,NaN,NaN,NaN
< 20261011135528,NaN,NaN,NaN,NaN
< 20261011135529,NaN,NaN,NaN,NaN
< 20261011135530,NaN,NaN,NaN,NaN
< 20261011135531,NaN,NaN,NaN,NaN
< 20261011135532,NaN,NaN,NaN,NaN
< 20261011135533,NaN,NaN,NaN,NaN
< 20261011135534,NaN,NaN,NaN,NaN
< 20261011135535,NaN,NaN,NaN,NaN
< 20261011135536,NaN,NaN,NaN,NaN
< 20261011135537,NaN,NaN,NaN,NaN
< 20261011135538,NaN,NaN,NaN,NaN
< 20261011135539,NaN,NaN,NaN,NaN
< 20261011135540,NaN,NaN,NaN,NaN
< 20261011135541,NaN,NaN,NaN,NaN
< 20261011135542,NaN,NaN,NaN,NaN
< 20261011135543,NaN,NaN,NaN,NaN
< 20261011135544,NaN,NaN,NaN,NaN
< 20261011135545,NaN,NaN,NaN,NaN
< 20261011135546,NaN,NaN,NaN,NaN
< 20261011135547,NaN,NaN,NaN,NaN
< 20261011135548,NaN,NaN,NaN,NaN
< 20261011135549,NaN,NaN,NaN,NaN
< 20261011135550,NaN,NaN,NaN,NaN
< 20261011135551,NaN,NaN,NaN,NaN
< 20261011135552,NaN,NaN,NaN,NaN
< 20261011135553,NaN,NaN,NaN,NaN
< 20261011135554,NaN,NaN,NaN,NaN
< 20261011135555,NaN,NaN,NaN,NaN
< 20261011135556,NaN,NaN,NaN,NaN
< 20261011135557,NaN,NaN,NaN,NaN
< 20261011135558,NaN,NaN,NaN,NaN
< 20261011135559,NaN,NaN,NaN,NaN
< 20261011135600,NaN,NaN,NaN,NaN
< 20261011135601,NaN,NaN,NaN,NaN
< 20261011135602,NaN,NaN,NaN,NaN
< 20261011135603,NaN,NaN,NaN,NaN
< 20261011135604,NaN,NaN,NaN,NaN
< 20261011135605,NaN,NaN,NaN,NaN
< 20261011135606,NaN,NaN,NaN,NaN
< 20261011135607,NaN,NaN,NaN,NaN
< 20261011135608,NaN,NaN,NaN,NaN
< 20261011135609,NaN,NaN,NaN,NaN
< 20261011135610,NaN,NaN,NaN,NaN
< 20261011135611,NaN,NaN,NaN,NaN
< 20261011135612,NaN,NaN,NaN,NaN
< 20261011135613,NaN,NaN,NaN,NaN
< 20261011135614,NaN,NaN,NaN,NaN
< 20261011135615,NaN,NaN,NaN,NaN
< 20261011135616,NaN,NaN,NaN,NaN
< 20261011135617,NaN,NaN,NaN,NaN
< 20261011135618,NaN,NaN,NaN,NaN
< 20261011135619,NaN,NaN,NaN,NaN
< 20261011135620,NaN,NaN,NaN,NaN
< 20261011135621,NaN,NaN,NaN,NaN
< 20261011135622,NaN,NaN,NaN,NaN
< 20261011135623,NaN,NaN,NaN,NaN
< 20261011135624,NaN,NaN,NaN,NaN
< 20261011135625,NaN,NaN,NaN,NaN
< 20261011135626,NaN,NaN,NaN,NaN
< 20261011135627,NaN,NaN,NaN,NaN
< 20261011135628,NaN,NaN,NaN,NaN
< 20261011135629,NaN,NaN,NaN,NaN
< 20261011135630,NaN,NaN,NaN,NaN
< 20261011135631,NaN,NaN,NaN,NaN
< 20261011135632,NaN,NaN,NaN,NaN
< 20261011135633,NaN,NaN,NaN,NaN
< 20261011135634,NaN,NaN,NaN,NaN
< 20261011135635,NaN,NaN,NaN,NaN
< 20261011135636,NaN,NaN,NaN,NaN
< 20261011135637,NaN,NaN,NaN,NaN
< 20261011135638,NaN,NaN,NaN,NaN
< 20261011135639,NaN,NaN,NaN,NaN
< 20261011135640,NaN,NaN,NaN,NaN
< 20261011135641,NaN,NaN,NaN,NaN
< 20261011135642,NaN,NaN,NaN,NaN
< 20261011135643,NaN,NaN,NaN,NaN
< 20261011135644,NaN,NaN,NaN,NaN
< 20261011135645,NaN,NaN,NaN,NaN
< 20261011135646,NaN,NaN,NaN,NaN
< 20261011135647,NaN,NaN,NaN,NaN
< 20261011135648,NaN,NaN,NaN,NaN
< 20261011135649,NaN,NaN,NaN,NaN
< 20261011135650,NaN,NaN,NaN,NaN
< 20261011135651,NaN,NaN,NaN,NaN
< 20261011135652,NaN,NaN,NaN,NaN
< 20261011135653,NaN,NaN,NaN,NaN
< 20261011135654,NaN,NaN,NaN,NaN
< 20261011135655,NaN,NaN,NaN,NaN
< 20261011135656,NaN,NaN,NaN,NaN
< 20261011135657,NaN,NaN,NaN,NaN
< 20261011135658,NaN,NaN,NaN,NaN
< 20261011135659,NaN,NaN,NaN,NaN
< 20261011135700,NaN,NaN,NaN,NaN
< 20261011135701,NaN,NaN,NaN,NaN
< 20261011135702,NaN,NaN,NaN,NaN
< 20261011135703,NaN,NaN,NaN,NaN
< 20261011135704,NaN,NaN,NaN,NaN
< 20261011135705,NaN,NaN,NaN,NaN
< 20261011135706,NaN,NaN,NaN,NaN
< 20261011135707,NaN,NaN,NaN,NaN
< 20261011135708,NaN,NaN,NaN,NaN
< 20261011135709,NaN,NaN,NaN,NaN
< 20261011135710,NaN,NaN,NaN,NaN
< 20261011135711,NaN,NaN,NaN,NaN
< 20261011135712,NaN,NaN,NaN,NaN
< 20261011135713,NaN,NaN,NaN,NaN
< 20261011135714,NaN,NaN,NaN,NaN
< 20261011135715,NaN,NaN,NaN,NaN
< 20261011135716,NaN,NaN,NaN,NaN
< 20261011135717,NaN,NaN,NaN,NaN
< 20261011135718,NaN,NaN,NaN,NaN
< 20261011135719,NaN,NaN,NaN,NaN
< 20261011135720,NaN,NaN,NaN,NaN
< 20261011135721,NaN,NaN,NaN,NaN
< 20261011135722,NaN,NaN,NaN,NaN
< 20261011135723,NaN,NaN,NaN,NaN
< 20261011135724,NaN,NaN,NaN,NaN
< 20261011135725,NaN,NaN,NaN,NaN
< 20261011135726,NaN,NaN,NaN,NaN
< 20261011135727,NaN,NaN,NaN,NaN
< 20261011135728,NaN,NaN,NaN,NaN
< 20261011135729,NaN,NaN,NaN,NaN
< 20261011135730,NaN,NaN,NaN,NaN
< 20261011135731,NaN,NaN,NaN,NaN
< 20261011135732,NaN,NaN,NaN,NaN
< 20261011135733,NaN,NaN,NaN,NaN
< 20261011135734,NaN,NaN,NaN,NaN
< 20261011135735,NaN,NaN,NaN,NaN
< 20261011135736,NaN,NaN,NaN,NaN
< 20261011135737,NaN,NaN,NaN,NaN
< 20261011135738,NaN,NaN,NaN,NaN
< 20261011135739,NaN,NaN,NaN,NaN
< 20261011135740,NaN,NaN,NaN,NaN
< 20261011135741,NaN,NaN,NaN,NaN
< 20261011135742,NaN,NaN,NaN,NaN
< 20261011135743,NaN,NaN,NaN,NaN
< 20261011135744,NaN,NaN,NaN,NaN
< 20261011135745,NaN,NaN,NaN,NaN
< 20261011135746,NaN,NaN,NaN,NaN
< 20261011135747,NaN,NaN,NaN,NaN
< 20261011135748,NaN,NaN,NaN,NaN
< 20261011135749,NaN,NaN,NaN,NaN
< 20261011135750,NaN,NaN,NaN,NaN
< 20261011135751,NaN,NaN,NaN,NaN
< 20261011135752,NaN,NaN,NaN,NaN
< 20261011135753,NaN,NaN,NaN,NaN
< 20261011135754,NaN,NaN,NaN,NaN
< 20261011135755,NaN,NaN,NaN,NaN
< 20261011135756,NaN,NaN,NaN,NaN
< 20261011135757,NaN,NaN,NaN,NaN
< 20261011135758,NaN,NaN,NaN,NaN
< 20261011135759,NaN,NaN,NaN,NaN
< 20261011135800,NaN,NaN,NaN,NaN
< 20261011135801,NaN,NaN,NaN,NaN
< 20261011135802,NaN,NaN,NaN,NaN
< 20261011135803,NaN,NaN,NaN,NaN
< 20261011135804,NaN,NaN,NaN,NaN
< 20261011135805,NaN,NaN,NaN,NaN
< 20261011135806,NaN,NaN,NaN,NaN
< 20261011135807,NaN,NaN,NaN,NaN
< 20261011135808,NaN,NaN,NaN,NaN
< 20261011135809,NaN,NaN,NaN,NaN
< 20261011135810,NaN,NaN,NaN,NaN
< 20261011135811,NaN,NaN,NaN,NaN
< 20261011135812,NaN,NaN,NaN,NaN
< 20261011135813,NaN,NaN,NaN,NaN
< 20261011135814,NaN,NaN,NaN,NaN
< 20261011135815,NaN,NaN,NaN,NaN
< 20261011135816,NaN,NaN,NaN,NaN
< 20261011135817,NaN,NaN,NaN,NaN
< 20261011135818,NaN,NaN,NaN,NaN
< 20261011135819,NaN,NaN,NaN,NaN
< 20261011135820,NaN,NaN,NaN,NaN
< 20261011135821,NaN,NaN,NaN,NaN
< 20261011135822,NaN,NaN,NaN,NaN
< 20261011135823,NaN,NaN,NaN,NaN
< 20261011135824,NaN,NaN,NaN,NaN
< 20261011135825,NaN,NaN,NaN,NaN
< 20261011135826,NaN,NaN,NaN,NaN
< 20261011135827,NaN,NaN,NaN,NaN
< 20261011135828,NaN,NaN,NaN,NaN
< 20261011135829,NaN,NaN,NaN,NaN
< 20261011135830,NaN,NaN,NaN,NaN
< 20261011135831,NaN,NaN,NaN,NaN
< 20261011135832,NaN,NaN,NaN,NaN
< 20261011135833,NaN,NaN,NaN,NaN
< 20261011135834,NaN,NaN,NaN,NaN
< 20261011135835,NaN,NaN,NaN,NaN
< 20261011135836,NaN,NaN,NaN,NaN
< 20261011135837,NaN,NaN,NaN,NaN
< 20261011135838,NaN,NaN,NaN,NaN
< 20261011135839,NaN,NaN,NaN,NaN
< 20261011135840,NaN,NaN,NaN,NaN
< 20261011135841,NaN,NaN,NaN,NaN
< 20261011135842,NaN,NaN,NaN,NaN
< 20261011135843,NaN,NaN,NaN,NaN
< 20261011135844,NaN,NaN,NaN,NaN
< 20261011135845,NaN,NaN,NaN,NaN
< 20261011135846,NaN,NaN,NaN,NaN
< 20261011135847,NaN,NaN,NaN,NaN
< 20261011135848,NaN,NaN,NaN,NaN
< 20261011135849,NaN,NaN,NaN,NaN
< 20261011135850,NaN,NaN,NaN,NaN
< 20261011135851,NaN,NaN,NaN,NaN
< 20261011135852,NaN,NaN,NaN,NaN
< 20261011135853,NaN,NaN,NaN,NaN
< 20261011135854,NaN,NaN,NaN,NaN
< 20261011135855,NaN,NaN,NaN,NaN
< 20261011135856,NaN,NaN,NaN,NaN
< 20261011135857,NaN,NaN,NaN,NaN
< 20261011135858,NaN,NaN,NaN,NaN
< 20261011135859,NaN,NaN,NaN,NaN
< 20261011135900,NaN,NaN,NaN,NaN
< 20261011135901,NaN,NaN,NaN,NaN
< 20261011135902,NaN,NaN,NaN,NaN
< 20261011135903,NaN,NaN,NaN,NaN
< 20261011135904,NaN,NaN,NaN,NaN
< 20261011135905,NaN,NaN,NaN,NaN
< 20261011135906,NaN,NaN,NaN,NaN
< 20261011135907,NaN,NaN,NaN,NaN
< 20261011135908,NaN,NaN,NaN,NaN
< 20261011135909,NaN,NaN,NaN,NaN
< 20261011135910,NaN,NaN,NaN,NaN
< 20261011135911,NaN,NaN,NaN,NaN
< 20261011135912,NaN,NaN,NaN,NaN
< 20261011135913,NaN,NaN,NaN,NaN
< 20261011135914,NaN,NaN,NaN,NaN
< 20261011135915,NaN,NaN,NaN,NaN
< 20261011135916,NaN,NaN,NaN,NaN
< 20261011135917,NaN,NaN,NaN,NaN
< 20261011135918,NaN,NaN,NaN,NaN
< 20261011135919,NaN,NaN,NaN,NaN
< 20261011135920,NaN,NaN,NaN,NaN
< 20261011135921,NaN,NaN,NaN,NaN
< 20261011135922,NaN,NaN,NaN,NaN
< 20261011135923,NaN,NaN,NaN,NaN
< 20261011135924,NaN,NaN,NaN,NaN
< 20261011135925,NaN,NaN,NaN,NaN
< 20261011135926,NaN,NaN,NaN,NaN
< 20261011135927,NaN,NaN,NaN,NaN
< 20261011135928,NaN,NaN,NaN,NaN
< 20261011135929,NaN,NaN,NaN,NaN
< 20261011135930,NaN,NaN,NaN,NaN
< 20261011135931,NaN,NaN,NaN,NaN
< 20261011135932,NaN,NaN,NaN,NaN
< 20261011135933,NaN,NaN,NaN,NaN
< 20261011135934,NaN,NaN,NaN,NaN
< 20261011135935,NaN,NaN,NaN,NaN
< 20261011135936,NaN,NaN,NaN,NaN
< 20261011135937,NaN,NaN,NaN,NaN
< 20261011135938,NaN,NaN,NaN,NaN
< 20261011135939,NaN,NaN,NaN,NaN
< 20261011135940,NaN,NaN,NaN,NaN
< 20261011135941,NaN,NaN,NaN,NaN
< 20261011135942,NaN,NaN,NaN,NaN
< 20261011135943,NaN,NaN,NaN,NaN
< 20261011135944,NaN,NaN,NaN,NaN
< 20261011135945,NaN,NaN,NaN,NaN
< 20261011135946,NaN,NaN,NaN,NaN
< 20261011135947,NaN,NaN,NaN,NaN
< 20261011135948,NaN,NaN,NaN,NaN
< 20261011135949,NaN,NaN,NaN,NaN
< 20261011135950,NaN,NaN,NaN,NaN
< 20261011135951,NaN,NaN,NaN,NaN
< 20261011135952,NaN,NaN,NaN,NaN
< 20261011135953,NaN,NaN,NaN,NaN
< 20261011135954,NaN,NaN,NaN,NaN
< 20261011135955,NaN,NaN,NaN,NaN
< 20261011135956,NaN,NaN,NaN,NaN
< 20261011135957,NaN,NaN,NaN,NaN
< 20261011135958,NaN,NaN,NaN,NaN
< 20261011135959,NaN,NaN,NaN,NaN
< 20261011140000,NaN,NaN,NaN,NaN
< 20261011140001,NaN,NaN,NaN,NaN
< 20261011140002,NaN,NaN,NaN,NaN
< 20261011140003,NaN,NaN,NaN,NaN
< 20261011140004,NaN,NaN,NaN,NaN
< 20261011140005,NaN,NaN,NaN,NaN
< 20261011140006,NaN,NaN,NaN,NaN
< 20261011140007,NaN,NaN,NaN,NaN
< 20261011140008,NaN,NaN,NaN,NaN
< 20261011140009,NaN,NaN,NaN,NaN
< 20261011140010,NaN,NaN,NaN,NaN
< 20261011140011,NaN,NaN,NaN,NaN
< 20261011140012,NaN,NaN,NaN,NaN
< 20261011140013,NaN,NaN,NaN,NaN
< 20261011140014,NaN,NaN,NaN,NaN
< 20261011140015,NaN,NaN,NaN,NaN
< 20261011140016,NaN,NaN,NaN,NaN
< 20261011140017,NaN,NaN,NaN,NaN
< 20261011140018,NaN,NaN,NaN,NaN
< 20261011140019,NaN,NaN,NaN,NaN
< 20261011140020,NaN,NaN,NaN,NaN
< 20261011140021,NaN,NaN,NaN,NaN
< 20261011140022,NaN,NaN,NaN,NaN
< 20261011140023,NaN,NaN,NaN,NaN
< 20261011140024,NaN,NaN,NaN,NaN
< 20261011140025,NaN,NaN,NaN,NaN
< 20261011140026,NaN,NaN,NaN,NaN
< 20261011140027,NaN,NaN,NaN,NaN
< 20261011140028,NaN,NaN,NaN,NaN
< 20261011140029,NaN,NaN,NaN,NaN
< 20261011140030,NaN,NaN,NaN,NaN
< 20261011140031,NaN,NaN,NaN,NaN
< 20261011140032,NaN,NaN,NaN,NaN
< 20261011140033,NaN,NaN,NaN,NaN
< 20261011140034,NaN,NaN,NaN,NaN
< 20261011140035,NaN,NaN,NaN,NaN
< 20261011140036,NaN,NaN,NaN,NaN
< 20261011140037,NaN,NaN,NaN,NaN
< 20261011140038,NaN,NaN,NaN,NaN
< 20261011140039,NaN,NaN,NaN,NaN
< 20261011140040,NaN,NaN,NaN,NaN
< 20261011140041,NaN,NaN,NaN,NaN
< 20261011140042,NaN,NaN,NaN,NaN
< 20261011140043,NaN,NaN,NaN,NaN
< 20261011140044,NaN,NaN,NaN,NaN
< 20261011140045,NaN,NaN,NaN,NaN
< 20261011140046,NaN,NaN,NaN,NaN
< 20261011140047,NaN,NaN,NaN,NaN
< 20261011140048,NaN,NaN,NaN,NaN
< 20261011140049,NaN,NaN,NaN,NaN
< 20261011140050,NaN,NaN,NaN,NaN
< 20261011140051,NaN,NaN,NaN,NaN
< 20261011140052,NaN,NaN,NaN,NaN
< 20261011140053,NaN,NaN,NaN,NaN
< 20261011140054,NaN,NaN,NaN,NaN
< 20261011140055,NaN,NaN,NaN,NaN
< 20261011140056,NaN,NaN,NaN,NaN
< 20261011140057,NaN,NaN,NaN,NaN
< 20261011140058,NaN,NaN,NaN,NaN
< 20261011140059,NaN,NaN,NaN,NaN
< 20261011140100,NaN,NaN,NaN,NaN
< 20261011140101,NaN,NaN,NaN,NaN
< 20261011140102,NaN,NaN,NaN,NaN
< 20261011140103,NaN,NaN,NaN,NaN
< 20261011140104,NaN,NaN,NaN,NaN
< 20261011140105,NaN,NaN,NaN,NaN
< 20261011140106,NaN,NaN,NaN,NaN
< 20261011140107,NaN,NaN,NaN,NaN
< 20261011140108,NaN,NaN,NaN,NaN
< 20261011140109,NaN,NaN,NaN,NaN
< 20261011140110,NaN,NaN,NaN,NaN
< 20261011140111,NaN,NaN,NaN,NaN
< 20261011140112,NaN,NaN,NaN,NaN
< 20261011140113,NaN,NaN,NaN,NaN
< 20261011140114,NaN,NaN,NaN,NaN
< 20261011140115,NaN,NaN,NaN,NaN
< 20261011140116,NaN,NaN,NaN,NaN
< 20261011140117,NaN,NaN,NaN,NaN
< 20261011140118,NaN,NaN,NaN,NaN
< 20261011140119,NaN,NaN,NaN,NaN
< 20261011140120,NaN,NaN,NaN,NaN
< 20261011140121,NaN,NaN,NaN,NaN
< 20261011140122,NaN,NaN,NaN,NaN
< 20261011140123,NaN,NaN,NaN,NaN
< 20261011140124,NaN,NaN,NaN,NaN
< 20261011140125,NaN,NaN,NaN,NaN
< 20261011140126,NaN,NaN,NaN,NaN
< 20261011140127,NaN,NaN,NaN,NaN
< 20261011140128,NaN,NaN,NaN,NaN
< 20261011140129,NaN,NaN,NaN,NaN
< 20261011140130,NaN,NaN,NaN,NaN
< 20261011140131,NaN,NaN,NaN,NaN
< 20261011140132,NaN,NaN,NaN,NaN
< 20261011140133,NaN,NaN,NaN,NaN
< 20261011140134,NaN,NaN,NaN,NaN
< 20261011140135,NaN,NaN,NaN,NaN
< 20261011140136,NaN,NaN,NaN,NaN
< 20261011140137,NaN,NaN,NaN,NaN
< 20261011140138,NaN,NaN,NaN,NaN
< 20261011140139,NaN,NaN,NaN,NaN
< 20261011140140,NaN,NaN,NaN,NaN
< 20261011140141,NaN,NaN,NaN,NaN
< 20261011140142,NaN,NaN,NaN,NaN
< 20261011140143,NaN,NaN,NaN,NaN
< 20261011140144,NaN,NaN,NaN,NaN
< 20261011140145,NaN,NaN,NaN,NaN
< 20261011140146,NaN,NaN,NaN,NaN
< 20261011140147,NaN,NaN,NaN,NaN
< 20261011140148,NaN,NaN,NaN,NaN
< 20261011140149,NaN,NaN,NaN,NaN
< 20261011140150,NaN,NaN,NaN,NaN
< 20261011140151,NaN,NaN,NaN,NaN
< 20261011140152,NaN,NaN,NaN,NaN
< 20261011140153,NaN,NaN,NaN,NaN
< 20261011140154,NaN,NaN,NaN,NaN
< 20261011140155,NaN,NaN,NaN,NaN
< 20261011140156,NaN,NaN,NaN,NaN
< 20261011140157,NaN,NaN,NaN,NaN
< 20261011140158,NaN,NaN,NaN,NaN
< 20261011140159,NaN,NaN,NaN,NaN
< 20261011140200,NaN,NaN,NaN,NaN
< 20261011140201,NaN,NaN,NaN,NaN
< 20261011140202,NaN,NaN,NaN,NaN
< 20261011140203,NaN,NaN,NaN,NaN
< 20261011140204,NaN,NaN,NaN,NaN
< 20261011140205,NaN,NaN,NaN,NaN
< 20261011140206,NaN,NaN,NaN,NaN
< 20261011140207,NaN,NaN,NaN,NaN
< 20261011140208,NaN,NaN,NaN,NaN
< 20261011140209,NaN,NaN,NaN,NaN
< 20261011140210,NaN,NaN,NaN,NaN
< 20261011140211,NaN,NaN,NaN,NaN
< 20261011140212,NaN,NaN,NaN,NaN
< 20261011140213,NaN,NaN,NaN,NaN
< 20261011140214,NaN,NaN,NaN,NaN
< 20261011140215,NaN,NaN,NaN,NaN
< 20261011140216,NaN,NaN,NaN,NaN
< 20261011140217,NaN,NaN,NaN,NaN
< 20261011140218,NaN,NaN,NaN,NaN
< 20261011140219,NaN,NaN,NaN,NaN
< 20261011140220,NaN,NaN,NaN,NaN
< 20261011140221,NaN,NaN,NaN,NaN
< 20261011140222,NaN,NaN,NaN,NaN
< 20261011140223,NaN,NaN,NaN,NaN
< 20261011140224,NaN,NaN,NaN,NaN
< 20261011140225,NaN,NaN,NaN,NaN
< 20261011140226,NaN,NaN,NaN,NaN
< 20261011140227,NaN,NaN,NaN,NaN
< 20261011140228,NaN,NaN,NaN,NaN
< 20261011140229,NaN,NaN,NaN,NaN
< 20261011140230,NaN,NaN,NaN,NaN
< 20261011140231,NaN,NaN,NaN,NaN
< 20261011140232,NaN,NaN,NaN,NaN
< 20261011140233,NaN,NaN,NaN,NaN
< 20261011140234,NaN,NaN,NaN,NaN
< 20261011140235,NaN,NaN,NaN,NaN
< 20261011140236,NaN,NaN,NaN,NaN
< 20261011140237,NaN,NaN,NaN,NaN
< 20261011140238,NaN,NaN,NaN,NaN
< 20261011140239,NaN,NaN,NaN,NaN
< 20261011140240,NaN,NaN,NaN,NaN
< 20261011140241,NaN,NaN,NaN,NaN
< 20261011140242,NaN,NaN,NaN,NaN
< 20261011140243,NaN,NaN,NaN,NaN
< 20261011140244,NaN,NaN,NaN,NaN
< 20261011140245,NaN,NaN,NaN,NaN
< 20261011140246,NaN,NaN,NaN,NaN
< 20261011140247,NaN,NaN,NaN,NaN
< 20261011140248,NaN,NaN,NaN,NaN
< 20261011140249,NaN,NaN,NaN,NaN
< 20261011140250,NaN,NaN,NaN,NaN
< 20261011140251,NaN,NaN,NaN,NaN
< 20261011140252,NaN,NaN,NaN,NaN
< 20261011140253,NaN,NaN,NaN,NaN
< 20261011140254,NaN,NaN,NaN,NaN
< 20261011140255,NaN,NaN,NaN,NaN
< 20261011140256,NaN,NaN,NaN,NaN
< 20261011140257,NaN,NaN,NaN,NaN
< 20261011140258,NaN,NaN,NaN,NaN
< 20261011140259,NaN,NaN,NaN,NaN
< 20261011140300,NaN,NaN,NaN,NaN
< 20261011140301,NaN,NaN,NaN,NaN
< 20261011140302,NaN,NaN,NaN,NaN
< 20261011140303,NaN,NaN,NaN,NaN
< 20261011140304,NaN,NaN,NaN,NaN
< 20261011140305,NaN,NaN,NaN,NaN
< 20261011140306,NaN,NaN,NaN,NaN
< 20261011140307,NaN,NaN,NaN,NaN
< 20261011140308,NaN,NaN,NaN,NaN
< 20261011140309,NaN,NaN,NaN,NaN
< 20261011140310,NaN,NaN,NaN,NaN
< 20261011140311,NaN,NaN,NaN,NaN
< 20261011140312,NaN,NaN,NaN,NaN
< 20261011140313,NaN,NaN,NaN,NaN
< 20261011140314,NaN,NaN,NaN,NaN
< 20261011140315,NaN,NaN,NaN,NaN
< 20261011140316,NaN,NaN,NaN,NaN
< 20261011140317,NaN,NaN,NaN,NaN
< 20261011140318,NaN,NaN,NaN,NaN
< 20261011140319,NaN,NaN,NaN,NaN
< 20261011140320,NaN,NaN,NaN,NaN
< 20261011140321,NaN,NaN,NaN,NaN
< 20261011140322,NaN,NaN,NaN,NaN
< 20261011140323,NaN,NaN,NaN,NaN
< 20261011140324,NaN,NaN,NaN,NaN
< 20261011140325,NaN,NaN,NaN,NaN
< 20261011140326,NaN,NaN,NaN,NaN
< 20261011140327,NaN,NaN,NaN,NaN
< 20261011140328,NaN,NaN,NaN,NaN
< 20261011140329,NaN,NaN,NaN,NaN
< 20261011140330,NaN,NaN,NaN,NaN
< 20261011140331,NaN,NaN,NaN,NaN
< 20261011140332,NaN,NaN,NaN,NaN
< 20261011140333,NaN,NaN,NaN,NaN
< 20261011140334,NaN,NaN,NaN,NaN
< 20261011140335,NaN,NaN,NaN,NaN
< 20261011140336,NaN,NaN,NaN,NaN
< 20261011140337,NaN,NaN,NaN,NaN
< 20261011140338,NaN,NaN,NaN,NaN
< 20261011140339,NaN,NaN,NaN,NaN
< 20261011140340,NaN,NaN,NaN,NaN
< 20261011140341,NaN,NaN,NaN,NaN
< 20261011140342,NaN,NaN,NaN,NaN
< 20261011140343,NaN,NaN,NaN,NaN
< 20261011140344,NaN,NaN,NaN,NaN
< 20261011140345,NaN,NaN,NaN,NaN
< 20261011140346,NaN,NaN,NaN,NaN
< 20261011140347,NaN,NaN,NaN,NaN
< 20261011140348,NaN,NaN,NaN,NaN
< 20261011140349,NaN,NaN,NaN,NaN
< 20261011140350,NaN,NaN,NaN,NaN
< 20261011140351,NaN,NaN,NaN,NaN
< 20261011140352,NaN,NaN,NaN,NaN
< 20261011140353,NaN,NaN,NaN,NaN
< 20261011140354,NaN,NaN,NaN,NaN
< 20261011140355,NaN,NaN,NaN,NaN
< 20261011140356,NaN,NaN,NaN,NaN
< 20261011140357,NaN,NaN,NaN,NaN
< 20261011140358,NaN,NaN,NaN,NaN
< 20261011140359,NaN,NaN,NaN,NaN
< 20261011140400,NaN,NaN,NaN,NaN
< 20261011140401,NaN,NaN,NaN,NaN
< 20261011140402,NaN,NaN,NaN,NaN
< 20261011140403,NaN,NaN,NaN,NaN
< 20261011140404,NaN,NaN,NaN,NaN
< 20261011140405,NaN,NaN,NaN,NaN
< 20261011140406,NaN,NaN,NaN,NaN
< 20261011140407,NaN,NaN,NaN,NaN
< 20261011140408,NaN,NaN,NaN,NaN
< 20261011140409,NaN,NaN,NaN,NaN
< 20261011140410,NaN,NaN,NaN,NaN
< 20261011140411,NaN,NaN,NaN,NaN
< 20261011140412,NaN,NaN,NaN,NaN
< 20261011140413,NaN,NaN,NaN,NaN
< 20261011140414,NaN,NaN,NaN,NaN
< 20261011140415,NaN,NaN,NaN,NaN
< 20261011140416,NaN,NaN,NaN,NaN
< 20261011140417,NaN,NaN,NaN,NaN
< 20261011140418,NaN,NaN,NaN,NaN
< 20261011140419,NaN,NaN,NaN,NaN
< 20261011140420,NaN,NaN,NaN,NaN
< 20261011140421,NaN,NaN,NaN,NaN
< 20261011140422,NaN,NaN,NaN,NaN
< 20261011140423,NaN,NaN,NaN,NaN
< 20261011140424,NaN,NaN,NaN,NaN
< 20261011140425,NaN,NaN,NaN,NaN
< 20261011140426,NaN,NaN,NaN,NaN
< 20261011140427,NaN,NaN,NaN,NaN
< 20261011140428,NaN,NaN,NaN,NaN
< 20261011140429,NaN,NaN,NaN,NaN
< 20261011140430,NaN,NaN,NaN,NaN
< 20261011140431,NaN,NaN,NaN,NaN
< 20261011140432,NaN,NaN,NaN,NaN
< 20261011140433,NaN,NaN,NaN,NaN
< 20261011140434,NaN,NaN,NaN,NaN
< 20261011140435,NaN,NaN,NaN,NaN
< 20261011140436,NaN,NaN,NaN,NaN
< 20261011140437,NaN,NaN,NaN,NaN
< 20261011140438,NaN,NaN,NaN,NaN
< 20261011140439,NaN,NaN,NaN,NaN
< 20261011140440,NaN,NaN,NaN,NaN
< 20261011140441,NaN,NaN,NaN,NaN
< 20261011140442,NaN,NaN,NaN,NaN
< 20261011140443,NaN,NaN,NaN,NaN
< 20261011140444,NaN,NaN,NaN,NaN
< 20261011140445,NaN,NaN,NaN,NaN
< 20261011140446,NaN,NaN,NaN,NaN
< 20261011140447,NaN,NaN,NaN,NaN
< 20261011140448,NaN,NaN,NaN,NaN
< 20261011140449,NaN,NaN,NaN,NaN
< 20261011140450,NaN,NaN,NaN,NaN
< 20261011140451,NaN,NaN,NaN,NaN
< 20261011140452,NaN,NaN,NaN,NaN
< 20261011140453,NaN,NaN,NaN,NaN
< 20261011140454,NaN,NaN,NaN,NaN
< 20261011140455,NaN,NaN,NaN,NaN
< 20261011140456,NaN,NaN,NaN,NaN
< 20261011140457,NaN,NaN,NaN,NaN
< 20261011140458,NaN,NaN,NaN,NaN
< 20261011140459,NaN,NaN,NaN,NaN
< 20261011140500,NaN,NaN,NaN,NaN
< 20261011140501,NaN,NaN,NaN,NaN
< 20261011140502,NaN,NaN,NaN,NaN
< 20261011140503,NaN,NaN,NaN,NaN
< 20261011140504,NaN,NaN,NaN,NaN
< 20261011140505,NaN,NaN,NaN,NaN
< 20261011140506,NaN,NaN,NaN,NaN
< 20261011140507,NaN,NaN,NaN,NaN
< 20261011140508,NaN,NaN,NaN,NaN
< 20261011140509,NaN,NaN,NaN,NaN
< 20261011140510,NaN,NaN,NaN,NaN
< 20261011140511,NaN,NaN,NaN,NaN
< 20261011140512,NaN,NaN,NaN,NaN
< 20261011140513,NaN,NaN,NaN,NaN
< 20261011140514,NaN,NaN,NaN,NaN
< 20261011140515,NaN,NaN,NaN,NaN
< 20261011140516,NaN,NaN,NaN,NaN
< 20261011140517,NaN,NaN,NaN,NaN
< 20261011140518,NaN,NaN,NaN,NaN
< 20261011140519,NaN,NaN,NaN,NaN
< 20261011140520,NaN,NaN,NaN,NaN
< 20261011140521,NaN,NaN,NaN,NaN
< 20261011140522,NaN,NaN,NaN,NaN
< 20261011140523,NaN,NaN,NaN,NaN
< 20261011140524,NaN,NaN,NaN,NaN
< 20261011140525,NaN,NaN,NaN,NaN
< 20261011140526,NaN,NaN,NaN,NaN
< 20261011140527,NaN,NaN,NaN,NaN
< 20261011140528,NaN,NaN,NaN,NaN
< 20261011140529,NaN,NaN,NaN,NaN
< 20261011140530,NaN,NaN,NaN,NaN
< 20261011140531,NaN,NaN,NaN,NaN
< 20261011140532,NaN,NaN,NaN,NaN
< 20261011140533,NaN,NaN,NaN,NaN
< 20261011140534,NaN,NaN,NaN,NaN
< 20261011140535,NaN,NaN,NaN,NaN
< 20261011140536,NaN,NaN,NaN,NaN
< 20261011140537,NaN,NaN,NaN,NaN
< 20261011140538,NaN,NaN,NaN,NaN
< 20261011140539,NaN,NaN,NaN,NaN
< 20261011140540,NaN,NaN,NaN,NaN
< 20261011140541,NaN,NaN,NaN,NaN
< 20261011140542,NaN,NaN,NaN,NaN
< 20261011140543,NaN,NaN,NaN,NaN
< 20261011140544,NaN,NaN,NaN,NaN
< 20261011140545,NaN,NaN,NaN,NaN
< 20261011140546,NaN,NaN,NaN,NaN
< 20261011140547,NaN,NaN,NaN,NaN
< 20261011140548,NaN,NaN,NaN,NaN
< 20261011140549,NaN,NaN,NaN,NaN
< 20261011140550,NaN,NaN,NaN,NaN
< 20261011140551,NaN,NaN,NaN,NaN
< 20261011140552,NaN,NaN,NaN,NaN
< 20261011140553,NaN,NaN,NaN,NaN
< 20261011140554,NaN,NaN,NaN,NaN
< 20261011140555,NaN,NaN,NaN,NaN
< 20261011140556,NaN,NaN,NaN,NaN
< 20261011140557,NaN,NaN,NaN,NaN
< 20261011140558,NaN,NaN,NaN,NaN
< 20261011140559,NaN,NaN,NaN,NaN
< 20261011140600,NaN,NaN,NaN,NaN
< 20261011140601,NaN,NaN,NaN,NaN
< 20261011140602,NaN,NaN,NaN,NaN
< 20261011140603,NaN,NaN,NaN,NaN
< 20261011140604,NaN,NaN,NaN,NaN
< 20261011140605,NaN,NaN,NaN,NaN
< 20261011140606,NaN,NaN,NaN,NaN
< 20261011140607,NaN,NaN,NaN,NaN
< 20261011140608,NaN,NaN,NaN,NaN
< 20261011140609,NaN,NaN,NaN,NaN
< 20261011140610,NaN,NaN,NaN,NaN
< 20261011140611,NaN,NaN,NaN,NaN
< 20261011140612,NaN,NaN,NaN,NaN
< 20261011140613,NaN,NaN,NaN,NaN
< 20261011140614,NaN,NaN,NaN,NaN
< 20261011140615,NaN,NaN,NaN,NaN
< 20261011140616,NaN,NaN,NaN,NaN
< 20261011140617,NaN,NaN,NaN,NaN
< 20261011140618,NaN,NaN,NaN,NaN
< 20261011140619,NaN,NaN,NaN,NaN
< 20261011140620,NaN,NaN,NaN,NaN
< 20261011140621,NaN,NaN,NaN,NaN
< 20261011140622,NaN,NaN,NaN,NaN
< 20261011140623,NaN,NaN,NaN,NaN
< 20261011140624,NaN,NaN,NaN,NaN
< 20261011140625,NaN,NaN,NaN,NaN
< 20261011140626,NaN,NaN,NaN,NaN
< 20261011140627,NaN,NaN,NaN,NaN
< 20261011140628,NaN,NaN,NaN,NaN
< 20261011140629,NaN,NaN,NaN,NaN
< 20261011140630,NaN,NaN,NaN,NaN
< 20261011140631,NaN,NaN,NaN,NaN
< 20261011140632,NaN,NaN,NaN,NaN
< 20261011140633,NaN,NaN,NaN,NaN
< 20261011140634,NaN,NaN,NaN,NaN
< 20261011140635,NaN,NaN,NaN,NaN
< 20261011140636,NaN,NaN,NaN,NaN
< 20261011140637,NaN,NaN,NaN,NaN
< 20261011140638,NaN,NaN,NaN,NaN
< 20261011140639,NaN,NaN,NaN,NaN
< 20261011140640,NaN,NaN,NaN,NaN
< 20261011140641,NaN,NaN,NaN,NaN
< 20261011140642,NaN,NaN,NaN,NaN
< 20261011140643,NaN,NaN,NaN,NaN
< 20261011140644,NaN,NaN,NaN,NaN
< 20261011140645,NaN,NaN,NaN,NaN
< 20261011140646,NaN,NaN,NaN,NaN
< 20261011140647,NaN,NaN,NaN,NaN
< 20261011140648,NaN,NaN,NaN,NaN
< 20261011140649,NaN,NaN,NaN,NaN
< 20261011140650,NaN,NaN,NaN,NaN
< 20261011140651,NaN,NaN,NaN,NaN
< 20261011140652,NaN,NaN,NaN,NaN
< 20261011140653,NaN,NaN,NaN,NaN
< 20261011140654,NaN,NaN,NaN,NaN
< 20261011140655,NaN,NaN,NaN,NaN
< 20261011140656,NaN,NaN,NaN,NaN
< 20261011140657,NaN,NaN,NaN,NaN
< 20261011140658,NaN,NaN,NaN,NaN
< 20261011140659,NaN,NaN,NaN,NaN
< 20261011140700,NaN,NaN,NaN,NaN
< 20261011140701,NaN,NaN,NaN,NaN
< 20261011140702,NaN,NaN,NaN,NaN
< 20261011140703,NaN,NaN,NaN,NaN
< 20261011140704,NaN,NaN,NaN,NaN
< 20261011140705,NaN,NaN,NaN,NaN
< 20261011140706,NaN,NaN,NaN,NaN
< 20261011140707,NaN,NaN,NaN,NaN
< 20261011140708,NaN,NaN,NaN,NaN
< 20261011140709,NaN,NaN,NaN,NaN
< 20261011140710,NaN,NaN,NaN,NaN
< 20261011140711,NaN,NaN,NaN,NaN
< 20261011140712,NaN,NaN,NaN,NaN
< 20261011140713,NaN,NaN,NaN,NaN
< 20261011140714,NaN,NaN,NaN,NaN
< 20261011140715,NaN,NaN,NaN,NaN
< 20261011140716,NaN,NaN,NaN,NaN
< 20261011140717,NaN,NaN,NaN,NaN
< 20261011140718,NaN,NaN,NaN,NaN
< 20261011140719,NaN,NaN,NaN,NaN
< 20261011140720,NaN,NaN,NaN,NaN
< 20261011140721,NaN,NaN,NaN,NaN
< 20261011140722,NaN,NaN,NaN,NaN
< 20261011140723,NaN,NaN,NaN,NaN
< 20261011140724,NaN,NaN,NaN,NaN
< 20261011140725,NaN,NaN,NaN,NaN
< 20261011140726,NaN,NaN,NaN,NaN
< 20261011140727,NaN,NaN,NaN,NaN
< 20261011140728,NaN,NaN,NaN,NaN
< 20261011140729,NaN,NaN,NaN,NaN
< 20261011140730,NaN,NaN,NaN,NaN
< 20261011140731,NaN,NaN,NaN,NaN
< 20261011140732,NaN,NaN,NaN,NaN
< 20261011140733,NaN,NaN,NaN,NaN
< 20261011140734,NaN,NaN,NaN,NaN
< 20261011140735,NaN,NaN,NaN,NaN
< 20261011140736,NaN,NaN,NaN,NaN
< 20261011140737,NaN,NaN,NaN,NaN
< 20261011140738,NaN,NaN,NaN,NaN
< 20261011140739,NaN,NaN,NaN,NaN
< 20261011140740,NaN,NaN,NaN,NaN
< 20261011140741,NaN,NaN,NaN,NaN
< 20261011140742,NaN,NaN,NaN,NaN
< 20261011140743,NaN,NaN,NaN,NaN
< 20261011140744,NaN,NaN,NaN,NaN
< 20261011140745,NaN,NaN,NaN,NaN
< 20261011140746,NaN,NaN,NaN,NaN
< 20261011140747,NaN,NaN,NaN,NaN
< 20261011140748,NaN,NaN,NaN,NaN
< 20261011140749,NaN,NaN,NaN,NaN
< 20261011140750,NaN,NaN,NaN,NaN
< 20261011140751,NaN,NaN,NaN,NaN
< 20261011140752,NaN,NaN,NaN,NaN
< 20261011140753,NaN,NaN,NaN,NaN
< 20261011140754,NaN,NaN,NaN,NaN
< 20261011140755,NaN,NaN,NaN,NaN
< 20261011140756,NaN,NaN,NaN,NaN
< 20261011140757,NaN,NaN,NaN,NaN
< 20261011140758,NaN,NaN,NaN,NaN
< 20261011140759,NaN,NaN,NaN,NaN
< 20261011140800,NaN,NaN,NaN,NaN
< 20261011140801,NaN,NaN,NaN,NaN
< 20261011140802,NaN,NaN,NaN,NaN
< 20261011140803,NaN,NaN,NaN,NaN
< 20261011140804,NaN,NaN,NaN,NaN
< 20261011140805,NaN,NaN,NaN,NaN
< 20261011140806,NaN,NaN,NaN,NaN
< 20261011140807,NaN,NaN,NaN,NaN
< 20261011140808,NaN,NaN,NaN,NaN
< 20261011140809,NaN,NaN,NaN,NaN
< 20261011140810,NaN,NaN,NaN,NaN
< 20261011140811,NaN,NaN,NaN,NaN
< 20261011140812,NaN,NaN,NaN,NaN
< 20261011140813,NaN,NaN,NaN,NaN
< 20261011140814,NaN,NaN,NaN,NaN
< 20261011140815,NaN,NaN,NaN,NaN
< 20261011140816,NaN,NaN,NaN,NaN
< 20261011140817,NaN,NaN,NaN,NaN
< 20261011140818,NaN,NaN,NaN,NaN
< 20261011140819,NaN,NaN,NaN,NaN
< 20261011140820,NaN,NaN,NaN,NaN
< 20261011140821,NaN,NaN,NaN,NaN
< 20261011140822,NaN,NaN,NaN,NaN
< 20261011140823,NaN,NaN,NaN,NaN
< 20261011140824,NaN,NaN,NaN,NaN
< 20261011140825,NaN,NaN,NaN,NaN
< 20261011140826,NaN,NaN,NaN,NaN
< 20261011140827,NaN,NaN,NaN,NaN
< 20261011140828,NaN,NaN,NaN,NaN
< 20261011140829,NaN,NaN,NaN,NaN
< 20261011140830,NaN,NaN,NaN,NaN
< 20261011140831,NaN,NaN,NaN,NaN
< 20261011140832,NaN,NaN,NaN,NaN
< 20261011140833,NaN,NaN,NaN,NaN
< 20261011140834,NaN,NaN,NaN,NaN
< 20261011140835,NaN,NaN,NaN,NaN
< 20261011140836,NaN,NaN,NaN,NaN
< 20261011140837,NaN,NaN,NaN,NaN
< 20261011140838,NaN,NaN,NaN,NaN
< 20261011140839,NaN,NaN,NaN,NaN
< 20261011140840,NaN,NaN,NaN,NaN
< 20261011140841,NaN,NaN,NaN,NaN
< 20261011140842,NaN,NaN,NaN,NaN
< 20261011140843,NaN,NaN,NaN,NaN
< 20261011140844,NaN,NaN,NaN,NaN
< 20261011140845,NaN,NaN,NaN,NaN
< 20261011140846,NaN,NaN,NaN,NaN
< 20261011140847,NaN,NaN,NaN,NaN
< 20261011140848,NaN,NaN,NaN,NaN
< 20261011140849,NaN,NaN,NaN,NaN
< 20261011140850,NaN,NaN,NaN,NaN
< 20261011140851,NaN,NaN,NaN,NaN
< 20261011140852,NaN,NaN,NaN,NaN
< 20261011140853,NaN,NaN,NaN,NaN
< 20261011140854,NaN,NaN,NaN,NaN
< 20261011140855,NaN,NaN,NaN,NaN
< 20261011140856,NaN,NaN,NaN,NaN
< 20261011140857,NaN,NaN,NaN,NaN
< 20261011140858,NaN,NaN,NaN,NaN
< 20261011140859,NaN,NaN,NaN,NaN
< 20261011140900,NaN,NaN,NaN,NaN
< 20261011140901,NaN,NaN,NaN,NaN
< 20261011140902,NaN,NaN,NaN,NaN
< 20261011140903,NaN,NaN,NaN,NaN
< 20261011140904,NaN,NaN,NaN,NaN
< 20261011140905,NaN,NaN,NaN,NaN
< 20261011140906,NaN,NaN,NaN,NaN
< 20261011140907,NaN,NaN,NaN,NaN
< 20261011140908,NaN,NaN,NaN,NaN
< 20261011140909,NaN,NaN,NaN,NaN
< 20261011140910,NaN,NaN,NaN,NaN
< 20261011140911,NaN,NaN,NaN,NaN
< 20261011140912,NaN,NaN,NaN,NaN
< 20261011140913,NaN,NaN,NaN,NaN
< 20261011140914,NaN,NaN,NaN,NaN
< 20261011140915,NaN,NaN,NaN,NaN
< 20261011140916,NaN,NaN,NaN,NaN
< 20261011140917,NaN,NaN,NaN,NaN
< 20261011140918,NaN,NaN,NaN,NaN
< 20261011140919,NaN,NaN,NaN,NaN
< 20261011140920,NaN,NaN,NaN,NaN
< 20261011140921,NaN,NaN,NaN,NaN
< 20261011140922,NaN,NaN,NaN,NaN
< 20261011140923,NaN,NaN,NaN,NaN
< 20261011140924,NaN,NaN,NaN,NaN
< 20261011140925,NaN,NaN,NaN,NaN
< 20261011140926,NaN,NaN,NaN,NaN
< 20261011140927,NaN,NaN,NaN,NaN
< 20261011140928,NaN,NaN,NaN,NaN
< 20261011140929,NaN,NaN,NaN,NaN
< 20261011140930,NaN,NaN,NaN,NaN
< 20261011140931,NaN,NaN,NaN,NaN
< 20261011140932,NaN,NaN,NaN,NaN
< 20261011140933,NaN,NaN,NaN,NaN
< 20261011140934,NaN,NaN,NaN,NaN
< 20261011140935,NaN,NaN,NaN,NaN
< 20261011140936,NaN,NaN,NaN,NaN
< 20261011140937,NaN,NaN,NaN,NaN
< 20261011140938,NaN,NaN,NaN,NaN
< 20261011140939,NaN,NaN,NaN,NaN
< 20261011140940,NaN,NaN,NaN,NaN
< 20261011140941,NaN,NaN,NaN,NaN
< 20261011140942,NaN,NaN,NaN,NaN
< 20261011140943,NaN,NaN,NaN,NaN
< 20261011140944,NaN,NaN,NaN,NaN
< 20261011140945,NaN,NaN,NaN,NaN
< 20261011140946,NaN,NaN,NaN,NaN
< 20261011140947,NaN,NaN,NaN,NaN
< 20261011140948,NaN,NaN,NaN,NaN
< 20261011140949,NaN,NaN,NaN,NaN
< 20261011140950,NaN,NaN,NaN,NaN
< 20261011140951,NaN,NaN,NaN,NaN
< 20261011140952,NaN,NaN,NaN,NaN
< 20261011140953,NaN,NaN,NaN,NaN
< 20261011140954,NaN,NaN,NaN,NaN
< 20261011140955,NaN,NaN,NaN,NaN
< 20261011140956,NaN,NaN,NaN,NaN
< 20261011140957,NaN,NaN,NaN,NaN
< 20261011140958,NaN,NaN,NaN,NaN
< 20261011140959,NaN,NaN,NaN,NaN
< 20261011141000,NaN,NaN,NaN,NaN
< 20261011141001,NaN,NaN,NaN,NaN
< 20261011141002,NaN,NaN,NaN,NaN
< 20261011141003,NaN,NaN,NaN,NaN
< 20261011141004,NaN,NaN,NaN,NaN
< 20261011141005,NaN,NaN,NaN,NaN
< 20261011141006,NaN,NaN,NaN,NaN
< 20261011141007,NaN,NaN,NaN,NaN
< 20261011141008,NaN,NaN,NaN,NaN
< 20261011141009,NaN,NaN,NaN,NaN
< 20261011141010,NaN,NaN,NaN,NaN
< 20261011141011,NaN,NaN,NaN,NaN
< 20261011141012,NaN,NaN,NaN,NaN
< 20261011141013,NaN,NaN,NaN,NaN
< 20261011141014,NaN,NaN,NaN,NaN
< 20261011141015,NaN,NaN,NaN,NaN
< 20261011141016,NaN,NaN,NaN,NaN
< 20261011141017,NaN,NaN,NaN,NaN
< 20261011141018,NaN,NaN,NaN,NaN
< 20261011141019,NaN,NaN,NaN,NaN
< 20261011141020,NaN,NaN,NaN,NaN
< 20261011141021,NaN,NaN,NaN,NaN
< 20261011141022,NaN,NaN,NaN,NaN
< 20261011141023,NaN,NaN,NaN,NaN
< 20261011141024,NaN,NaN,NaN,NaN
< 20261011141025,NaN,NaN,NaN,NaN
< 20261011141026,NaN,NaN,NaN,NaN
< 20261011141027,NaN,NaN,NaN,NaN
< 20261011141028,NaN,NaN,NaN,NaN
< 20261011141029,NaN,NaN,NaN,NaN
< 20261011141030,NaN,NaN,NaN,NaN
< 20261011141031,NaN,NaN,NaN,NaN
< 20261011141032,NaN,NaN,NaN,NaN
< 20261011141033,NaN,NaN,NaN,NaN
< 20261011141034,NaN,NaN,NaN,NaN
< 20261011141035,NaN,NaN,NaN,NaN
< 20261011141036,NaN,NaN,NaN,NaN
< 20261011141037,NaN,NaN,NaN,NaN
< 20261011141038,NaN,NaN,NaN,NaN
< 20261011141039,NaN,NaN,NaN,NaN
< 20261011141040,NaN,NaN,NaN,NaN
< 20261011141041,NaN,NaN,NaN,NaN
< 20261011141042,NaN,NaN,NaN,NaN
< 20261011141043,NaN,NaN,NaN,NaN
< 20261011141044,NaN,NaN,NaN,NaN
< 20261011141045,NaN,NaN,NaN,NaN
< 20261011141046,NaN,NaN,NaN,NaN
< 20261011141047,NaN,NaN,NaN,NaN
< 20261011141048,NaN,NaN,NaN,NaN
< 20261011141049,NaN,NaN,NaN,NaN
< 20261011141050,NaN,NaN,NaN,NaN
< 20261011141051,NaN,NaN,NaN,NaN
< 20261011141052,NaN,NaN,NaN,NaN
< 20261011141053,NaN,NaN,NaN,NaN
< 20261011141054,NaN,NaN,NaN,NaN
< 20261011141055,NaN,NaN,NaN,NaN
< 20261011141056,NaN,NaN,NaN,NaN
< 20261011141057,NaN,NaN,NaN,NaN
< 20261011141058,NaN,NaN,NaN,NaN
< 20261011141059,NaN,NaN,NaN,NaN
< 20261011141100,NaN,NaN,NaN,NaN
< 20261011141101,NaN,NaN,NaN,NaN
< 20261011141102,NaN,NaN,NaN,NaN
< 20261011141103,NaN,NaN,NaN,NaN
< 20261011141104,NaN,NaN,NaN,NaN
< 20261011141105,NaN,NaN,NaN,NaN
< 20261011141106,NaN,NaN,NaN,NaN
< 20261011141107,NaN,NaN,NaN,NaN
< 20261011141108,NaN,NaN,NaN,NaN
< 20261011141109,NaN,NaN,NaN,NaN
< 20261011141110,NaN,NaN,NaN,NaN
< 20261011141111,NaN,NaN,NaN,NaN
< 20261011141112,NaN,NaN,NaN,NaN
< 20261011141113,NaN,NaN,NaN,NaN
< 20261011141114,NaN,NaN,NaN,NaN
< 20261011141115,NaN,NaN,NaN,NaN
< 20261011141116,NaN,NaN,NaN,NaN
< 20261011141117,NaN,NaN,NaN,NaN
< 20261011141118,NaN,NaN,NaN,NaN
< 20261011141119,NaN,NaN,NaN,NaN
< 20261011141120,NaN,NaN,NaN,NaN
< 20261011141121,NaN,NaN,NaN,NaN
< 20261011141122,NaN,NaN,NaN,NaN
< 20261011141123,NaN,NaN,NaN,NaN
< 20261011141124,NaN,NaN,NaN,NaN
< 20261011141125,NaN,NaN,NaN,NaN
< 20261011141126,NaN,NaN,NaN,NaN
< 20261011141127,NaN,NaN,NaN,NaN
< 20261011141128,NaN,NaN,NaN,NaN
< 20261011141129,NaN,NaN,NaN,NaN
< 20261011141130,NaN,NaN,NaN,NaN
< 20261011141131,NaN,NaN,NaN,NaN
< 20261011141132,NaN,NaN,NaN,NaN
< 20261011141133,NaN,NaN,NaN,NaN
< 20261011141134,NaN,NaN,NaN,NaN
< 20261011141135,NaN,NaN,NaN,NaN
< 20261011141136,NaN,NaN,NaN,NaN
< 20261011141137,NaN,NaN,NaN,NaN
< 20261011141138,NaN,NaN,NaN,NaN
< 20261011141139,NaN,NaN,NaN,NaN
< 20261011141140,NaN,NaN,NaN,NaN
< 20261011141141,NaN,NaN,NaN,NaN
< 20261011141142,NaN,NaN,NaN,NaN
< 20261011141143,NaN,NaN,NaN,NaN
< 20261011141144,NaN,NaN,NaN,NaN
< 20261011141145,NaN,NaN,NaN,NaN
< 20261011141146,NaN,NaN,NaN,NaN
< 20261011141147,NaN,NaN,NaN,NaN
< 20261011141148,NaN,NaN,NaN,NaN
< 20261011141149,NaN,NaN,NaN,NaN
< 20261011141150,NaN,NaN,NaN,NaN
< 20261011141151,NaN,NaN,NaN,NaN
< 20261011141152,NaN,NaN,NaN,NaN
< 20261011141153,NaN,NaN,NaN,NaN
< 20261011141154,NaN,NaN,NaN,NaN
< 20261011141155,NaN,NaN,NaN,NaN
< 20261011141156,NaN,NaN,NaN,NaN
< 20261011141157,NaN,NaN,NaN,NaN
< 20261011141158,NaN,NaN,NaN,NaN
< 20261011141159,NaN,NaN,NaN,NaN
< 20261011141200,NaN,NaN,NaN,NaN
< 20261011141201,NaN,NaN,NaN,NaN
< 20261011141202,NaN,NaN,NaN,NaN
< 20261011141203,NaN,NaN,NaN,NaN
< 20261011141204,NaN,NaN,NaN,NaN
< 20261011141205,NaN,NaN,NaN,NaN
< 20261011141206,NaN,NaN,NaN,NaN
< 20261011141207,NaN,NaN,NaN,NaN
< 20261011141208,NaN,NaN,NaN,NaN
< 20261011141209,NaN,NaN,NaN,NaN
< 20261011141210,NaN,NaN,NaN,NaN
< 20261011141211,NaN,NaN,NaN,NaN
< 20261011141212,NaN,NaN,NaN,NaN
< 20261011141213,NaN,NaN,NaN,NaN
< 20261011141214,NaN,NaN,NaN,NaN
< 20261011141215,NaN,NaN,NaN,NaN
< 20261011141216,NaN,NaN,NaN,NaN
< 20261011141217,NaN,NaN,NaN,NaN
< 20261011141218,NaN,NaN,NaN,NaN
< 20261011141219,NaN,NaN,NaN,NaN
< 20261011141220,NaN,NaN,NaN,NaN
< 20261011141221,NaN,NaN,NaN,NaN
< 20261011141222,NaN,NaN,NaN,NaN
< 20261011141223,NaN,NaN,NaN,NaN
< 20261011141224,NaN,NaN,NaN,NaN
< 20261011141225,NaN,NaN,NaN,NaN
< 20261011141226,NaN,NaN,NaN,NaN
< 20261011141227,NaN,NaN,NaN,NaN
< 20261011141228,NaN,NaN,NaN,NaN
< 20261011141229,NaN,NaN,NaN,NaN
< 20261011141230,NaN,NaN,NaN,NaN
< 20261011141231,NaN,NaN,NaN,NaN
< 20261011141232,NaN,NaN,NaN,NaN
< 20261011141233,NaN,NaN,NaN,NaN
< 20261011141234,NaN,NaN,NaN,NaN
< 20261011141235,NaN,NaN,NaN,NaN
< 20261011141236,NaN,NaN,NaN,NaN
< 20261011141237,NaN,NaN,NaN,NaN
< 20261011141238,NaN,NaN,NaN,NaN
< 20261011141239,NaN,NaN,NaN,NaN
< 20261011141240,NaN,NaN,NaN,NaN
< 20261011141241,NaN,NaN,NaN,NaN
< 20261011141242,NaN,NaN,NaN,NaN
< 20261011141243,NaN,NaN,NaN,NaN
< 20261011141244,NaN,NaN,NaN,NaN
< 20261011141245,NaN,NaN,NaN,NaN
< 20261011141246,NaN,NaN,NaN,NaN
< 20261011141247,NaN,NaN,NaN,NaN
< 20261011141248,NaN,NaN,NaN,NaN
< 20261011141249,NaN,NaN,NaN,NaN
< 20261011141250,NaN,NaN,NaN,NaN
< 20261011141251,NaN,NaN,NaN,NaN
< 20261011141252,NaN,NaN,NaN,NaN
< 20261011141253,NaN,NaN,NaN,NaN
< 20261011141254,NaN,NaN,NaN,NaN
< 20261011141255,NaN,NaN,NaN,NaN
< 20261011141256,NaN,NaN,NaN,NaN
< 20261011141257,NaN,NaN,NaN,NaN
< 20261011141258,NaN,NaN,NaN,NaN
< 20261011141259,NaN,NaN,NaN,NaN
< 20261011141300,NaN,NaN,NaN,NaN
< 20261011141301,NaN,NaN,NaN,NaN
< 20261011141302,NaN,NaN,NaN,NaN
< 20261011141303,NaN,NaN,NaN,NaN
< 20261011141304,NaN,NaN,NaN,NaN
< 20261011141305,NaN,NaN,NaN,NaN
< 20261011141306,NaN,NaN,NaN,NaN
< 20261011141307,NaN,NaN,NaN,NaN
< 20261011141308,NaN,NaN,NaN,NaN
< 20261011141309,NaN,NaN,NaN,NaN
< 20261011141310,NaN,NaN,NaN,NaN
< 20261011141311,NaN,NaN,NaN,NaN
< 20261011141312,NaN,NaN,NaN,NaN
< 20261011141313,NaN,NaN,NaN,NaN
< 20261011141314,NaN,NaN,NaN,NaN
< 20261011141315,NaN,NaN,NaN,NaN
< 20261011141316,NaN,NaN,NaN,NaN
< 20261011141317,NaN,NaN,NaN,NaN
< 20261011141318,NaN,NaN,NaN,NaN
< 20261011141319,NaN,NaN,NaN,NaN
< 20261011141320,NaN,NaN,NaN,NaN
< 20261011141321,NaN,NaN,NaN,NaN
< 20261011141322,NaN,NaN,NaN,NaN
< 20261011141323,NaN,NaN,NaN,NaN
< 20261011141324,NaN,NaN,NaN,NaN
< 20261011141325,NaN,NaN,NaN,NaN
< 20261011141326,NaN,NaN,NaN,NaN
< 20261011141327,NaN,NaN,NaN,NaN
< 20261011141328,NaN,NaN,NaN,NaN
< 20261011141329,NaN,NaN,NaN,NaN
< 20261011141330,NaN,NaN,NaN,NaN
< 20261011141331,NaN,NaN,NaN,NaN
< 20261011141332,NaN,NaN,NaN,NaN
< 20261011141333,NaN,NaN,NaN,NaN
< 20261011141334,NaN,NaN,NaN,NaN
< 20261011141335,NaN,NaN,NaN,NaN
< 20261011141336,NaN,NaN,NaN,NaN
< 20261011141337,NaN,NaN,NaN,NaN
< 20261011141338,NaN,NaN,NaN,NaN
< 20261011141339,NaN,NaN,NaN,NaN
< 20261011141340,NaN,NaN,NaN,NaN
< 20261011141341,NaN,NaN,NaN,NaN
< 20261011141342,NaN,NaN,NaN,NaN
< 20261011141343,NaN,NaN,NaN,NaN
< 20261011141344,NaN,NaN,NaN,NaN
< 20261011141345,NaN,NaN,NaN,NaN
< 20261011141346,NaN,NaN,NaN,NaN
< 20261011141347,NaN,NaN,NaN,NaN
< 20261011141348,NaN,NaN,NaN,NaN
< 20261011141349,NaN,NaN,NaN,NaN
< 20261011141350,NaN,NaN,NaN,NaN
< 20261011141351,NaN,NaN,NaN,NaN
< 20261011141352,NaN,NaN,NaN,NaN
< 20261011141353,NaN,NaN,NaN,NaN
< 20261011141354,NaN,NaN,NaN,NaN
< 20261011141355,NaN,NaN,NaN,NaN
< 20261011141356,NaN,NaN,NaN,NaN
< 20261011141357,NaN,NaN,NaN,NaN
< 20261011141358,NaN,NaN,NaN,NaN
< 20261011141359,NaN,NaN,NaN,NaN
< 20261011141400,NaN,NaN,NaN,NaN
< 20261011141401,NaN,NaN,NaN,NaN
< 20261011141402,NaN,NaN,NaN,NaN
< 20261011141403,NaN,NaN,NaN,NaN
< 20261011141404,NaN,NaN,NaN,NaN
< 20261011141405,NaN,NaN,NaN,NaN
< 20261011141406,NaN,NaN,NaN,NaN
< 20261011141407,NaN,NaN,NaN,NaN
< 20261011141408,NaN,NaN,NaN,NaN
< 20261011141409,NaN,NaN,NaN,NaN
< 20261011141410,NaN,NaN,NaN,NaN
< 20261011141411,NaN,NaN,NaN,NaN
< 20261011141412,NaN,NaN,NaN,NaN
< 20261011141413,NaN,NaN,NaN,NaN
< 20261011141414,NaN,NaN,NaN,NaN
< 20261011141415,NaN,NaN,NaN,NaN
< 20261011141416,NaN,NaN,NaN,NaN
< 20261011141417,NaN,NaN,NaN,NaN
< 20261011141418,NaN,NaN,NaN,NaN
< 20261011141419,NaN,NaN,NaN,NaN
< 20261011141420,NaN,NaN,NaN,NaN
< 20261011141421,NaN,NaN,NaN,NaN
< 20261011141422,NaN,NaN,NaN,NaN
< 20261011141423,NaN,NaN,NaN,NaN
< 20261011141424,NaN,NaN,NaN,NaN
< 20261011141425,NaN,NaN,NaN,NaN
< 20261011141426,NaN,NaN,NaN,NaN
< 20261011141427,NaN,NaN,NaN,NaN
< 20261011141428,NaN,NaN,NaN,NaN
< 20261011141429,NaN,NaN,NaN,NaN
< 20261011141430,NaN,NaN,NaN,NaN
< 20261011141431,NaN,NaN,NaN,NaN
< 20261011141432,NaN,NaN,NaN,NaN
< 20261011141433,NaN,NaN,NaN,NaN
< 20261011141434,NaN,NaN,NaN,NaN
< 20261011141435,NaN,NaN,NaN,NaN
< 20261011141436,NaN,NaN,NaN,NaN
< 20261011141437,NaN,NaN,NaN,NaN
< 20261011141438,NaN,NaN,NaN,NaN
< 20261011141439,NaN,NaN,NaN,NaN
< 20261011141440,NaN,NaN,NaN,NaN
< 20261011141441,NaN,NaN,NaN,NaN
< 20261011141442,NaN,NaN,NaN,NaN
< 20261011141443,NaN,NaN,NaN,NaN
< 20261011141444,NaN,NaN,NaN,NaN
< 20261011141445,NaN,NaN,NaN,NaN
< 20261011141446,NaN,NaN,NaN,NaN
< 20261011141447,NaN,NaN,NaN,NaN
< 20261011141448,NaN,NaN,NaN,NaN
< 20261011141449,NaN,NaN,NaN,NaN
< 20261011141450,NaN,NaN,NaN,NaN
< 20261011141451,NaN,NaN,NaN,NaN
< 20261011141452,NaN,NaN,NaN,NaN
< 20261011141453,NaN,NaN,NaN,NaN
< 20261011141454,NaN,NaN,NaN,NaN
< 20261011141455,NaN,NaN,NaN,NaN
< 20261011141456,NaN,NaN,NaN,NaN
< 20261011141457,NaN,NaN,NaN,NaN
< 20261011141458,NaN,NaN,NaN,NaN
< 20261011141459,NaN,NaN,NaN,NaN
< 20261011141500,NaN,NaN,NaN,NaN
< 20261011141501,NaN,NaN,NaN,NaN
< 20261011141502,NaN,NaN,NaN,NaN
< 20261011141503,NaN,NaN,NaN,NaN
< 20261011141504,NaN,NaN,NaN,NaN
< 20261011141505,NaN,NaN,NaN,NaN
< 20261011141506,NaN,NaN,NaN,NaN
< 20261011141507,NaN,NaN,NaN,NaN
< 20261011141508,NaN,NaN,NaN,NaN
< 20261011141509,NaN,NaN,NaN,NaN
< 20261011141510,NaN,NaN,NaN,NaN
< 20261011141511,NaN,NaN,NaN,NaN
< 20261011141512,NaN,NaN,NaN,NaN
< 20261011141513,NaN,NaN,NaN,NaN
< 20261011141514,NaN,NaN,NaN,NaN
< 20261011141515,NaN,NaN,NaN,NaN
< 20261011141516,NaN,NaN,NaN,NaN
< 20261011141517,NaN,NaN,NaN,NaN
< 20261011141518,NaN,NaN,NaN,NaN
< 20261011141519,NaN,NaN,NaN,NaN
< 20261011141520,NaN,NaN,NaN,NaN
< 20261011141521,NaN,NaN,NaN,NaN
< 20261011141522,NaN,NaN,NaN,NaN
< 20261011141523,NaN,NaN,NaN,NaN
< 20261011141524,NaN,NaN,NaN,NaN
< 20261011141525,NaN,NaN,NaN,NaN
< 20261011141526,NaN,NaN,NaN,NaN
< 20261011141527,NaN,NaN,NaN,NaN
< 20261011141528,NaN,NaN,NaN,NaN
< 20261011141529,NaN,NaN,NaN,NaN
< 20261011141530,NaN,NaN,NaN,NaN
< 20261011141531,NaN,NaN,NaN,NaN
< 20261011141532,NaN,NaN,NaN,NaN
< 20261011141533,NaN,NaN,NaN,NaN
< 20261011141534,NaN,NaN,NaN,NaN
< 20261011141535,NaN,NaN,NaN,NaN
< 20261011141536,NaN,NaN,NaN,NaN
< 20261011141537,NaN,NaN,NaN,NaN
< 20261011141538,NaN,NaN,NaN,NaN
< 20261011141539,NaN,NaN,NaN,NaN
< 20261011141540,NaN,NaN,NaN,NaN
< 20261011141541,NaN,NaN,NaN,NaN
< 20261011141542,NaN,NaN,NaN,NaN
< 20261011141543,NaN,NaN,NaN,NaN
< 20261011141544,NaN,NaN,NaN,NaN
< 20261011141545,NaN,NaN,NaN,NaN
< 20261011141546,NaN,NaN,NaN,NaN
< 20261011141547,NaN,NaN,NaN,NaN
< 20261011141548,NaN,NaN,NaN,NaN
< 20261011141549,NaN,NaN,NaN,NaN
< 20261011141550,NaN,NaN,NaN,NaN
< 20261011141551,NaN,NaN,NaN,NaN
< 20261011141552,NaN,NaN,NaN,NaN
< 20261011141553,NaN,NaN,NaN,NaN
< 20261011141554,NaN,NaN,NaN,NaN
< 20261011141555,NaN,NaN,NaN,NaN
< 20261011141556,NaN,NaN,NaN,NaN
< 20261011141557,NaN,NaN,NaN,NaN
< 20261011141558,NaN,NaN,NaN,NaN
< 20261011141559,NaN,NaN,NaN,NaN
< 20261011141600,NaN,NaN,NaN,NaN
< 20261011141601,NaN,NaN,NaN,NaN
< 20261011141602,NaN,NaN,NaN,NaN
< 20261011141603,NaN,NaN,NaN,NaN
< 20261011141604,NaN,NaN,NaN,NaN
< 20261011141605,NaN,NaN,NaN,NaN
< 20261011141606,NaN,NaN,NaN,NaN
< 20261011141607,NaN,NaN,NaN,NaN
< 20261011141608,NaN,NaN,NaN,NaN
< 20261011141609,NaN,NaN,NaN,NaN
< 20261011141610,NaN,NaN,NaN,NaN
< 20261011141611,NaN,NaN,NaN,NaN
< 20261011141612,NaN,NaN,NaN,NaN
< 20261011141613,NaN,NaN,NaN,NaN
< 20261011141614,NaN,NaN,NaN,NaN
< 20261011141615,NaN,NaN,NaN,NaN
< 20261011141616,NaN,NaN,NaN,NaN
< 20261011141617,NaN,NaN,NaN,NaN
< 20261011141618,NaN,NaN,NaN,NaN
< 20261011141619,NaN,NaN,NaN,NaN
< 20261011141620,NaN,NaN,NaN,NaN
< 20261011141621,NaN,NaN,NaN,NaN
< 20261011141622,NaN,NaN,NaN,NaN
< 20261011141623,NaN,NaN,NaN,NaN
< 20261011141624,NaN,NaN,NaN,NaN
< 20261011141625,NaN,NaN,NaN,NaN
< 20261011141626,NaN,NaN,NaN,NaN
< 20261011141627,NaN,NaN,NaN,NaN
< 20261011141628,NaN,NaN,NaN,NaN
< 20261011141629,NaN,NaN,NaN,NaN
< 20261011141630,NaN,NaN,NaN,NaN
< 20261011141631,NaN,NaN,NaN,NaN
< 20261011141632,NaN,NaN,NaN,NaN
< 20261011141633,NaN,NaN,NaN,NaN
< 20261011141634,NaN,NaN,NaN,NaN
< 20261011141635,NaN,NaN,NaN,NaN
< 20261011141636,NaN,NaN,NaN,NaN
< 20261011141637,NaN,NaN,NaN,NaN
< 20261011141638,NaN,NaN,NaN,NaN
< 20261011141639,NaN,NaN,NaN,NaN
< 20261011141640,NaN,NaN,NaN,NaN
< 20261011141641,NaN,NaN,NaN,NaN
< 20261011141642,NaN,NaN,NaN,NaN
< 20261011141643,NaN,NaN,NaN,NaN
< 20261011141644,NaN,NaN,NaN,NaN
< 20261011141645,NaN,NaN,NaN,NaN
< 20261011141646,NaN,NaN,NaN,NaN
< 20261011141647,NaN,NaN,NaN,NaN
< 20261011141648,NaN,NaN,NaN,NaN
< 20261011141649,NaN,NaN,NaN,NaN
< 20261011141650,NaN,NaN,NaN,NaN
< 20261011141651,NaN,NaN,NaN,NaN
< 20261011141652,NaN,NaN,NaN,NaN
< 20261011141653,NaN,NaN,NaN,NaN
< 20261011141654,NaN,NaN,NaN,NaN
< 20261011141655,NaN,NaN,NaN,NaN
< 20261011141656,NaN,NaN,NaN,NaN
< 20261011141657,NaN,NaN,NaN,NaN
< 20261011141658,NaN,NaN,NaN,NaN
< 20261011141659,NaN,NaN,NaN,NaN
< 20261011141700,NaN,NaN,NaN,NaN
< 20261011141701,NaN,NaN,NaN,NaN
< 20261011141702,NaN,NaN,NaN,NaN
< 20261011141703,NaN,NaN,NaN,NaN
< 20261011141704,NaN,NaN,NaN,NaN
< 20261011141705,NaN,NaN,NaN,NaN
< 20261011141706,NaN,NaN,NaN,NaN
< 20261011141707,NaN,NaN,NaN,NaN
< 20261011141708,NaN,NaN,NaN,NaN
< 20261011141709,NaN,NaN,NaN,NaN
< 20261011141710,NaN,NaN,NaN,NaN
< 20261011141711,NaN,NaN,NaN,NaN
< 20261011141712,NaN,NaN,NaN,NaN
< 20261011141713,NaN,NaN,NaN,NaN
< 20261011141714,NaN,NaN,NaN,NaN
< 20261011141715,NaN,NaN,NaN,NaN
< 20261011141716,NaN,NaN,NaN,NaN
< 20261011141717,NaN,NaN,NaN,NaN
< 20261011141718,NaN,NaN,NaN,NaN
< 20261011141719,NaN,NaN,NaN,NaN
< 20261011141720,NaN,NaN,NaN,NaN
< 20261011141721,NaN,NaN,NaN,NaN
< 20261011141722,NaN,NaN,NaN,NaN
< 20261011141723,NaN,NaN,NaN,NaN
< 20261011141724,NaN,NaN,NaN,NaN
< 20261011141725,NaN,NaN,NaN,NaN
< 20261011141726,NaN,NaN,NaN,NaN
< 20261011141727,NaN,NaN,NaN,NaN
< 20261011141728,NaN,NaN,NaN,NaN
< 20261011141729,NaN,NaN,NaN,NaN
< 20261011141730,NaN,NaN,NaN,NaN
< 20261011141731,NaN,NaN,NaN,NaN
< 20261011141732,NaN,NaN,NaN,NaN
< 20261011141733,NaN,NaN,NaN,NaN
< 20261011141734,NaN,NaN,NaN,NaN
< 20261011141735,NaN,NaN,NaN,NaN
< 20261011141736,NaN,NaN,NaN,NaN
< 20261011141737,NaN,NaN,NaN,NaN
< 20261011141738,NaN,NaN,NaN,NaN
< 20261011141739,NaN,NaN,NaN,NaN
< 20261011141740,NaN,NaN,NaN,NaN
< 20261011141741,NaN,NaN,NaN,NaN
< 20261011141742,NaN,NaN,NaN,NaN
< 20261011141743,NaN,NaN,NaN,NaN
< 20261011141744,NaN,NaN,NaN,NaN
< 20261011141745,NaN,NaN,NaN,NaN
< 20261011141746,NaN,NaN,NaN,NaN
< 20261011141747,NaN,NaN,NaN,NaN
< 20261011141748,NaN,NaN,NaN,NaN
< 20261011141749,NaN,NaN,NaN,NaN
< 20261011141750,NaN,NaN,NaN,NaN
< 20261011141751,NaN,NaN,NaN,NaN
< 20261011141752,NaN,NaN,NaN,NaN
< 20261011141753,NaN,NaN,NaN,NaN
< 20261011141754,NaN,NaN,NaN,NaN
< 20261011141755,NaN,NaN,NaN,NaN
< 20261011141756,NaN,NaN,NaN,NaN
< 20261011141757,NaN,NaN,NaN,NaN
< 20261011141758,NaN,NaN,NaN,NaN
< 20261011141759,NaN,NaN,NaN,NaN
< 20261011141800,NaN,NaN,NaN,NaN
< 20261011141801,NaN,NaN,NaN,NaN
< 20261011141802,NaN,NaN,NaN,NaN
< 20261011141803,NaN,NaN,NaN,NaN
< 20261011141804,NaN,NaN,NaN,NaN
< 20261011141805,NaN,NaN,NaN,NaN
< 20261011141806,NaN,NaN,NaN,NaN
< 20261011141807,NaN,NaN,NaN,NaN
< 20261011141808,NaN,NaN,NaN,NaN
< 20261011141809,NaN,NaN,NaN,NaN
< 20261011141810,NaN,NaN,NaN,NaN
< 20261011141811,NaN,NaN,NaN,NaN
< 20261011141812,NaN,NaN,NaN,NaN
< 20261011141813,NaN,NaN,NaN,NaN
< 20261011141814,NaN,NaN,NaN,NaN
< 20261011141815,NaN,NaN,NaN,NaN
< 20261011141816,NaN,NaN,NaN,NaN
< 20261011141817,NaN,NaN,NaN,NaN
< 20261011141818,NaN,NaN,NaN,NaN
< 20261011141819,NaN,NaN,NaN,NaN
< 20261011141820,NaN,NaN,NaN,NaN
< 20261011141821,NaN,NaN,NaN,NaN
< 20261011141822,NaN,NaN,NaN,NaN
< 20261011141823,NaN,NaN,NaN,NaN
< 20261011141824,NaN,NaN,NaN,NaN
< 20261011141825,NaN,NaN,NaN,NaN
< 20261011141826,NaN,NaN,NaN,NaN
< 20261011141827,NaN,NaN,NaN,NaN
< 20261011141828,NaN,NaN,NaN,NaN
< 20261011141829,NaN,NaN,NaN,NaN
< 20261011141830,NaN,NaN,NaN,NaN
< 20261011141831,NaN,NaN,NaN,NaN
< 20261011141832,NaN,NaN,NaN,NaN
< 20261011141833,NaN,NaN,NaN,NaN
< 20261011141834,NaN,NaN,NaN,NaN
< 20261011141835,NaN,NaN,NaN,NaN
< 20261011141836,NaN,NaN,NaN,NaN
< 20261011141837,NaN,NaN,NaN,NaN
< 20261011141838,NaN,NaN,NaN,NaN
< 20261011141839,NaN,NaN,NaN,NaN
< 20261011141840,NaN,NaN,NaN,NaN
< 20261011141841,NaN,NaN,NaN,NaN
< 20261011141842,NaN,NaN,NaN,NaN
< 20261011141843,NaN,NaN,NaN,NaN
< 20261011141844,NaN,NaN,NaN,NaN
< 20261011141845,NaN,NaN,NaN,NaN
< 20261011141846,NaN,NaN,NaN,NaN
< 20261011141847,NaN,NaN,NaN,NaN
< 20261011141848,NaN,NaN,NaN,NaN
< 20261011141849,NaN,NaN,NaN,NaN
< 20261011141850,NaN,NaN,NaN,NaN
< 20261011141851,NaN,NaN,NaN,NaN
< 20261011141852,NaN,NaN,NaN,NaN
< 20261011141853,NaN,NaN,NaN,NaN
< 20261011141854,NaN,NaN,NaN,NaN
< 20261011141855,NaN,NaN,NaN,NaN
< 20261011141856,NaN,NaN,NaN,NaN
< 20261011141857,NaN,NaN,NaN,NaN
< 20261011141858,NaN,NaN,NaN,NaN
< 20261011141859,NaN,NaN,NaN,NaN
< 20261011141900,NaN,NaN,NaN,NaN
< 20261011141901,NaN,NaN,NaN,NaN
< 20261011141902,NaN,NaN,NaN,NaN
< 20261011141903,NaN,NaN,NaN,NaN
< 20261011141904,NaN,NaN,NaN,NaN
< 20261011141905,NaN,NaN,NaN,NaN
< 20261011141906,NaN,NaN,NaN,NaN
< 20261011141907,NaN,NaN,NaN,NaN
< 20261011141908,NaN,NaN,NaN,NaN
< 20261011141909,NaN,NaN,NaN,NaN
< 20261011141910,NaN,NaN,NaN,NaN
< 20261011141911,NaN,NaN,NaN,NaN
< 20261011141912,NaN,NaN,NaN,NaN
< 20261011141913,NaN,NaN,NaN,NaN
< 20261011141914,NaN,NaN,NaN,NaN
< 20261011141915,NaN,NaN,NaN,NaN
< 20261011141916,NaN,NaN,NaN,NaN
< 20261011141917,NaN,NaN,NaN,NaN
< 20261011141918,NaN,NaN,NaN,NaN
< 20261011141919,NaN,NaN,NaN,NaN
< 20261011141920,NaN,NaN,NaN,NaN
< 20261011141921,NaN,NaN,NaN,NaN
< 20261011141922,NaN,NaN,NaN,NaN
< 20261011141923,NaN,NaN,NaN,NaN
< 20261011141924,NaN,NaN,NaN,NaN
< 20261011141925,NaN,NaN,NaN,NaN
< 20261011141926,NaN,NaN,NaN,NaN
< 20261011141927,NaN,NaN,NaN,NaN
< 20261011141928,NaN,NaN,NaN,NaN
< 20261011141929,NaN,NaN,NaN,NaN
< 20261011141930,NaN,NaN,NaN,NaN
< 20261011141931,NaN,NaN,NaN,NaN
< 20261011141932,NaN,NaN,NaN,NaN
< 20261011141933,NaN,NaN,NaN,NaN
< 20261011141934,NaN,NaN,NaN,NaN
< 20261011141935,NaN,NaN,NaN,NaN
< 20261011141936,NaN,NaN,NaN,NaN
< 20261011141937,NaN,NaN,NaN,NaN
< 20261011141938,NaN,NaN,NaN,NaN
< 20261011141939,NaN,NaN,NaN,NaN
< 20261011141940,NaN,NaN,NaN,NaN
< 20261011141941,NaN,NaN,NaN,NaN
< 20261011141942,NaN,NaN,NaN,NaN
< 20261011141943,NaN,NaN,NaN,NaN
< 20261011141944,NaN,NaN,NaN,NaN
< 20261011141945,NaN,NaN,NaN,NaN
< 20261011141946,NaN,NaN,NaN,NaN
< 20261011141947,NaN,NaN,NaN,NaN
< 20261011141948,NaN,NaN,NaN,NaN
< 20261011141949,NaN,NaN,NaN,NaN
< 20261011141950,NaN,NaN,NaN,NaN
< 20261011141951,NaN,NaN,NaN,NaN
< 20261011141952,NaN,NaN,NaN,NaN
< 20261011141953,NaN,NaN,NaN,NaN
< 20261011141954,NaN,NaN,NaN,NaN
< 20261011141955,NaN,NaN,NaN,NaN
< 20261011141956,NaN,NaN,NaN,NaN
< 20261011141957,NaN,NaN,NaN,NaN
< 20261011141958,NaN,NaN,NaN,NaN
< 20261011141959,NaN,NaN,NaN,NaN
< 20261011142000,NaN,NaN,NaN,NaN
< 20261011142001,NaN,NaN,NaN,NaN
< 20261011142002,NaN,NaN,NaN,NaN
< 20261011142003,NaN,NaN,NaN,NaN
< 20261011142004,NaN,NaN,NaN,NaN
< 20261011142005,NaN,NaN,NaN,NaN
< 20261011142006,NaN,NaN,NaN,NaN
< 20261011142007,NaN,NaN,NaN,NaN
< 20261011142008,NaN,NaN,NaN,NaN
< 20261011142009,NaN,NaN,NaN,NaN
< 20261011142010,NaN,NaN,NaN,NaN
< 20261011142011,NaN,NaN,NaN,NaN
< 20261011142012,NaN,NaN,NaN,NaN
< 20261011142013,NaN,NaN,NaN,NaN
< 20261011142014,NaN,NaN,NaN,NaN
< 20261011142015,NaN,NaN,NaN,NaN
< 20261011142016,NaN,NaN,NaN,NaN
< 20261011142017,NaN,NaN,NaN,NaN
< 20261011142018,NaN,NaN,NaN,NaN
< 20261011142019,NaN,NaN,NaN,NaN
< 20261011142020,NaN,NaN,NaN,NaN
< 20261011142021,NaN,NaN,NaN,NaN
< 20261011142022,NaN,NaN,NaN,NaN
< 20261011142023,NaN,NaN,NaN,NaN
< 20261011142024,NaN,NaN,NaN,NaN
< 20261011142025,NaN,NaN,NaN,NaN
< 20261011142026,NaN,NaN,NaN,NaN
< 20261011142027,NaN,NaN,NaN,NaN
< 20261011142028,NaN,NaN,NaN,NaN
< 20261011142029,NaN,NaN,NaN,NaN
< 20261011142030,NaN,NaN,NaN,NaN
< 20261011142031,NaN,NaN,NaN,NaN
< 20261011142032,NaN,NaN,NaN,NaN
< 20261011142033,NaN,NaN,NaN,NaN
< 20261011142034,NaN,NaN,NaN,NaN
< 20261011142035,NaN,NaN,NaN,NaN
< 20261011142036,NaN,NaN,NaN,NaN
< 20261011142037,NaN,NaN,NaN,NaN
< 20261011142038,NaN,NaN,NaN,NaN
< 20261011142039,NaN,NaN,NaN,NaN
< 20261011142040,NaN,NaN,NaN,NaN
< 20261011142041,NaN,NaN,NaN,NaN
< 20261011142042,NaN,NaN,NaN,NaN
< 20261011142043,NaN,NaN,NaN,NaN
< 20261011142044,NaN,NaN,NaN,NaN
< 20261011142045,NaN,NaN,NaN,NaN
< 20261011142046,NaN,NaN,NaN,NaN
< 20261011142047,NaN,NaN,NaN,NaN
< 20261011142048,NaN,NaN,NaN,NaN
< 20261011142049,NaN,NaN,NaN,NaN
< 20261011142050,NaN,NaN,NaN,NaN
< 20261011142051,NaN,NaN,NaN,NaN
< 20261011142052,NaN,NaN,NaN,NaN
< 20261011142053,NaN,NaN,NaN,NaN
< 20261011142054,NaN,NaN,NaN,NaN
< 20261011142055,NaN,NaN,NaN,NaN
< 20261011142056,NaN,NaN,NaN,NaN
< 20261011142057,NaN,NaN,NaN,NaN
< 20261011142058,NaN,NaN,NaN,NaN
< 20261011142059,NaN,NaN,NaN,NaN
< 20261011142100,NaN,NaN,NaN,NaN
< 20261011142101,NaN,NaN,NaN,NaN
< 20261011142102,NaN,NaN,NaN,NaN
< 20261011142103,NaN,NaN,NaN,NaN
< 20261011142104,NaN,NaN,NaN,NaN
< 20261011142105,NaN,NaN,NaN,NaN
< 20261011142106,NaN,NaN,NaN,NaN
< 20261011142107,NaN,NaN,NaN,NaN
< 20261011142108,NaN,NaN,NaN,NaN
< 20261011142109,NaN,NaN,NaN,NaN
< 20261011142110,NaN,NaN,NaN,NaN
< 20261011142111,NaN,NaN,NaN,NaN
< 20261011142112,NaN,NaN,NaN,NaN
< 20261011142113,NaN,NaN,NaN,NaN
< 20261011142114,NaN,NaN,NaN,NaN
< 20261011142115,NaN,NaN,NaN,NaN
< 20261011142116,NaN,NaN,NaN,NaN
< 20261011142117,NaN,NaN,NaN,NaN
< 20261011142118,NaN,NaN,NaN,NaN
< 20261011142119,NaN,NaN,NaN,NaN
< 20261011142120,NaN,NaN,NaN,NaN
< 20261011142121,NaN,NaN,NaN,NaN
< 20261011142122,NaN,NaN,NaN,NaN
< 20261011142123,NaN,NaN,NaN,NaN
< 20261011142124,NaN,NaN,NaN,NaN
< 20261011142125,NaN,NaN,NaN,NaN
< 20261011142126,NaN,NaN,NaN,NaN
< 20261011142127,NaN,NaN,NaN,NaN
< 20261011142128,NaN,NaN,NaN,NaN
< 20261011142129,NaN,NaN,NaN,NaN
< 20261011142130,NaN,NaN,NaN,NaN
< 20261011142131,NaN,NaN,NaN,NaN
< 20261011142132,NaN,NaN,NaN,NaN
< 20261011142133,NaN,NaN,NaN,NaN
< 20261011142134,NaN,NaN,NaN,NaN
< 20261011142135,NaN,NaN,NaN,NaN
< 20261011142136,NaN,NaN,NaN,NaN
< 20261011142137,NaN,NaN,NaN,NaN
< 20261011142138,NaN,NaN,NaN,NaN
< 20261011142139,NaN,NaN,NaN,NaN
< 20261011142140,NaN,NaN,NaN,NaN
< 20261011142141,NaN,NaN,NaN,NaN
< 20261011142142,NaN,NaN,NaN,NaN
< 20261011142143,NaN,NaN,NaN,NaN
< 20261011142144,NaN,NaN,NaN,NaN
< 20261011142145,NaN,NaN,NaN,NaN
< 20261011142146,NaN,NaN,NaN,NaN
< 20261011142147,NaN,NaN,NaN,NaN
< 20261011142148,NaN,NaN,NaN,NaN
< 20261011142149,NaN,NaN,NaN,NaN
< 20261011142150,NaN,NaN,NaN,NaN
< 20261011142151,NaN,NaN,NaN,NaN
< 20261011142152,NaN,NaN,NaN,NaN
< 20261011142153,NaN,NaN,NaN,NaN
< 20261011142154,NaN,NaN,NaN,NaN
< 20261011142155,NaN,NaN,NaN,NaN
< 20261011142156,NaN,NaN,NaN,NaN
< 20261011142157,NaN,NaN,NaN,NaN
< 20261011142158,NaN,NaN,NaN,NaN
< 20261011142159,NaN,NaN,NaN,NaN
< 20261011142200,NaN,NaN,NaN,NaN
< 20261011142201,NaN,NaN,NaN,NaN
< 20261011142202,NaN,NaN,NaN,NaN
< 20261011142203,NaN,NaN,NaN,NaN
< 20261011142204,NaN,NaN,NaN,NaN
< 20261011142205,NaN,NaN,NaN,NaN
< 20261011142206,NaN,NaN,NaN,NaN
< 20261011142207,NaN,NaN,NaN,NaN
< 20261011142208,NaN,NaN,NaN,NaN
< 20261011142209,NaN,NaN,NaN,NaN
< 20261011142210,NaN,NaN,NaN,NaN
< 20261011142211,NaN,NaN,NaN,NaN
< 20261011142212,NaN,NaN,NaN,NaN
< 20261011142213,NaN,NaN,NaN,NaN
< 20261011142214,NaN,NaN,NaN,NaN
< 20261011142215,NaN,NaN,NaN,NaN
< 20261011142216,NaN,NaN,NaN,NaN
< 20261011142217,NaN,NaN,NaN,NaN
< 20261011142218,NaN,NaN,NaN,NaN
< 20261011142219,NaN,NaN,NaN,NaN
< 20261011142220,NaN,NaN,NaN,NaN
< 20261011142221,NaN,NaN,NaN,NaN
< 20261011142222,NaN,NaN,NaN,NaN
< 20261011142223,NaN,NaN,NaN,NaN
< 20261011142224,NaN,NaN,NaN,NaN
< 20261011142225,NaN,NaN,NaN,NaN
< 20261011142226,NaN,NaN,NaN,NaN
< 20261011142227,NaN,NaN,NaN,NaN
< 20261011142228,NaN,NaN,NaN,NaN
< 20261011142229,NaN,NaN,NaN,NaN
< 20261011142230,NaN,NaN,NaN,NaN
< 20261011142231,NaN,NaN,NaN,NaN
< 20261011142232,NaN,NaN,NaN,NaN
< 20261011142233,NaN,NaN,NaN,NaN
< 20261011142234,NaN,NaN,NaN,NaN
< 20261011142235,NaN,NaN,NaN,NaN
< 20261011142236,NaN,NaN,NaN,NaN
< 20261011142237,NaN,NaN,NaN,NaN
< 20261011142238,NaN,NaN,NaN,NaN
< 20261011142239,NaN,NaN,NaN,NaN
< 20261011142240,NaN,NaN,NaN,NaN
< 20261011142241,NaN,NaN,NaN,NaN
< 20261011142242,NaN,NaN,NaN,NaN
< 20261011142243,NaN,NaN,NaN,NaN
< 20261011142244,NaN,NaN,NaN,NaN
< 20261011142245,NaN,NaN,NaN,NaN
< 20261011142246,NaN,NaN,NaN,NaN
< 20261011142247,NaN,NaN,NaN,NaN
< 20261011142248,NaN,NaN,NaN,NaN
< 20261011142249,NaN,NaN,NaN,NaN
< 20261011142250,NaN,NaN,NaN,NaN
< 20261011142251,NaN,NaN,NaN,NaN
< 20261011142252,NaN,NaN,NaN,NaN
< 20261011142253,NaN,NaN,NaN,NaN
< 20261011142254,NaN,NaN,NaN,NaN
< 20261011142255,NaN,NaN,NaN,NaN
< 20261011142256,NaN,NaN,NaN,NaN
< 20261011142257,NaN,NaN,NaN,NaN
< 20261011142258,NaN,NaN,NaN,NaN
< 20261011142259,NaN,NaN,NaN,NaN
< 20261011142300,NaN,NaN,NaN,NaN
< 20261011142301,NaN,NaN,NaN,NaN
< 20261011142302,NaN,NaN,NaN,NaN
< 20261011142303,NaN,NaN,NaN,NaN
< 20261011142304,NaN,NaN,NaN,NaN
< 20261011142305,NaN,NaN,NaN,NaN
< 20261011142306,NaN,NaN,NaN,NaN
< 20261011142307,NaN,NaN,NaN,NaN
< 20261011142308,NaN,NaN,NaN,NaN
< 20261011142309,NaN,NaN,NaN,NaN
< 20261011142310,NaN,NaN,NaN,NaN
< 20261011142311,NaN,NaN,NaN,NaN
< 20261011142312,NaN,NaN,NaN,NaN
< 20261011142313,NaN,NaN,NaN,NaN
< 20261011142314,NaN,NaN,NaN,NaN
< 20261011142315,NaN,NaN,NaN,NaN
< 20261011142316,NaN,NaN,NaN,NaN
< 20261011142317,NaN,NaN,NaN,NaN
< 20261011142318,NaN,NaN,NaN,NaN
< 20261011142319,NaN,NaN,NaN,NaN
< 20261011142320,NaN,NaN,NaN,NaN
< 20261011142321,NaN,NaN,NaN,NaN
< 20261011142322,NaN,NaN,NaN,NaN
< 20261011142323,NaN,NaN,NaN,NaN
< 20261011142324,NaN,NaN,NaN,NaN
< 20261011142325,NaN,NaN,NaN,NaN
< 20261011142326,NaN,NaN,NaN,NaN
< 20261011142327,NaN,NaN,NaN,NaN
< 20261011142328,NaN,NaN,NaN,NaN
< 20261011142329,NaN,NaN,NaN,NaN
< 20261011142330,NaN,NaN,NaN,NaN
< 20261011142331,NaN,NaN,NaN,NaN
< 20261011142332,NaN,NaN,NaN,NaN
< 20261011142333,NaN,NaN,NaN,NaN
< 20261011142334,NaN,NaN,NaN,NaN
< 20261011142335,NaN,NaN,NaN,NaN
< 20261011142336,NaN,NaN,NaN,NaN
< 20261011142337,NaN,NaN,NaN,NaN
< 20261011142338,NaN,NaN,NaN,NaN
< 20261011142339,NaN,NaN,NaN,NaN
< 20261011142340,NaN,NaN,NaN,NaN
< 20261011142341,NaN,NaN,NaN,NaN
< 20261011142342,NaN,NaN,NaN,NaN
< 20261011142343,NaN,NaN,NaN,NaN
< 20261011142344,NaN,NaN,NaN,NaN
< 20261011142345,NaN,NaN,NaN,NaN
< 20261011142346,NaN,NaN,NaN,NaN
< 20261011142347,NaN,NaN,NaN,NaN
< 20261011142348,NaN,NaN,NaN,NaN
< 20261011142349,NaN,NaN,NaN,NaN
< 20261011142350,NaN,NaN,NaN,NaN
< 20261011142351,NaN,NaN,NaN,NaN
< 20261011142352,NaN,NaN,NaN,NaN
< 20261011142353,NaN,NaN,NaN,NaN
< 20261011142354,NaN,NaN,NaN,NaN
< 20261011142355,NaN,NaN,NaN,NaN
< 20261011142356,NaN,NaN,NaN,NaN
< 20261011142357,NaN,NaN,NaN,NaN
< 20261011142358,NaN,NaN,NaN,NaN
< 20261011142359,NaN,NaN,NaN,NaN
< 20261011142400,NaN,NaN,NaN,NaN
< 20261011142401,NaN,NaN,NaN,NaN
< 20261011142402,NaN,NaN,NaN,NaN
< 20261011142403,NaN,NaN,NaN,NaN
< 20261011142404,NaN,NaN,NaN,NaN
< 20261011142405,NaN,NaN,NaN,NaN
< 20261011142406,NaN,NaN,NaN,NaN
< 20261011142407,NaN,NaN,NaN,NaN
< 20261011142408,NaN,NaN,NaN,NaN
< 20261011142409,NaN,NaN,NaN,NaN
< 20261011142410,NaN,NaN,NaN,NaN
< 20261011142411,NaN,NaN,NaN,NaN
< 20261011142412,NaN,NaN,NaN,NaN
< 20261011142413,NaN,NaN,NaN,NaN
< 20261011142414,NaN,NaN,NaN,NaN
< 20261011142415,NaN,NaN,NaN,NaN
< 20261011142416,NaN,NaN,NaN,NaN
< 20261011142417,NaN,NaN,NaN,NaN
< 20261011142418,NaN,NaN,NaN,NaN
< 20261011142419,NaN,NaN,NaN,NaN
< 20261011142420,NaN,NaN,NaN,NaN
< 20261011142421,NaN,NaN,NaN,NaN
< 20261011142422,NaN,NaN,NaN,NaN
< 20261011142423,NaN,NaN,NaN,NaN
< 20261011142424,NaN,NaN,NaN,NaN
< 20261011142425,NaN,NaN,NaN,NaN
< 20261011142426,NaN,NaN,NaN,NaN
< 20261011142427,NaN,NaN,NaN,NaN
< 20261011142428,NaN,NaN,NaN,NaN
< 20261011142429,NaN,NaN,NaN,NaN
< 20261011142430,NaN,NaN,NaN,NaN
< 20261011142431,NaN,NaN,NaN,NaN
< 20261011142432,NaN,NaN,NaN,NaN
< 20261011142433,NaN,NaN,NaN,NaN
< 20261011142434,NaN,NaN,NaN,NaN
< 20261011142435,NaN,NaN,NaN,NaN
< 20261011142436,NaN,NaN,NaN,NaN
< 20261011142437,NaN,NaN,NaN,NaN
< 20261011142438,NaN,NaN,NaN,NaN
< 20261011142439,NaN,NaN,NaN,NaN
< 20261011142440,NaN,NaN,NaN,NaN
< 20261011142441,NaN,NaN,NaN,NaN
< 20261011142442,NaN,NaN,NaN,NaN
< 20261011142443,NaN,NaN,NaN,NaN
< 20261011142444,NaN,NaN,NaN,NaN
< 20261011142445,NaN,NaN,NaN,NaN
< 20261011142446,NaN,NaN,NaN,NaN
< 20261011142447,NaN,NaN,NaN,NaN
< 20261011142448,NaN,NaN,NaN,NaN
< 20261011142449,NaN,NaN,NaN,NaN
< 20261011142450,NaN,NaN,NaN,NaN
< 20261011142451,NaN,NaN,NaN,NaN
< 20261011142452,NaN,NaN,NaN,NaN
< 20261011142453,NaN,NaN,NaN,NaN
< 20261011142454,NaN,NaN,NaN,NaN
< 20261011142455,NaN,NaN,NaN,NaN
< 20261011142456,NaN,NaN,NaN,NaN
< 20261011142457,NaN,NaN,NaN,NaN
< 20261011142458,NaN,NaN,NaN,NaN
< 20261011142459,NaN,NaN,NaN,NaN
< 20261011142500,NaN,NaN,NaN,NaN
< 20261011142501,NaN,NaN,NaN,NaN
< 20261011142502,NaN,NaN,NaN,NaN
< 20261011142503,NaN,NaN,NaN,NaN
< 20261011142504,NaN,NaN,NaN,NaN
< 20261011142505,NaN,NaN,NaN,NaN
< 20261011142506,NaN,NaN,NaN,NaN
< 20261011142507,NaN,NaN,NaN,NaN
< 20261011142508,NaN,NaN,NaN,NaN
< 20261011142509,NaN,NaN,NaN,NaN
< 20261011142510,NaN,NaN,NaN,NaN
< 20261011142511,NaN,NaN,NaN,NaN
< 20261011142512,NaN,NaN,NaN,NaN
< 20261011142513,NaN,NaN,NaN,NaN
< 20261011142514,NaN,NaN,NaN,NaN
< 20261011142515,NaN,NaN,NaN,NaN
< 20261011142516,NaN,NaN,NaN,NaN
< 20261011142517,NaN,NaN,NaN,NaN
< 20261011142518,NaN,NaN,NaN,NaN
< 20261011142519,NaN,NaN,NaN,NaN
< 20261011142520,NaN,NaN,NaN,NaN
< 20261011142521,NaN,NaN,NaN,NaN
< 20261011142522,NaN,NaN,NaN,NaN
< 20261011142523,NaN,NaN,NaN,NaN
< 20261011142524,NaN,NaN,NaN,NaN
< 20261011142525,NaN,NaN,NaN,NaN
< 20261011142526,NaN,NaN,NaN,NaN
< 20261011142527,NaN,NaN,NaN,NaN
< 20261011142528,NaN,NaN,NaN,NaN
< 20261011142529,NaN,NaN,NaN,NaN
< 20261011142530,NaN,NaN,NaN,NaN
< 20261011142531,NaN,NaN,NaN,NaN
< 20261011142532,NaN,NaN,NaN,NaN
< 20261011142533,NaN,NaN,NaN,NaN
< 20261011142534,NaN,NaN,NaN,NaN
< 20261011142535,NaN,NaN,NaN,NaN
< 20261011142536,NaN,NaN,NaN,NaN
< 20261011142537,NaN,NaN,NaN,NaN
< 20261011142538,NaN,NaN,NaN,NaN
< 20261011142539,NaN,NaN,NaN,NaN
< 20261011142540,NaN,NaN,NaN,NaN
< 20261011142541,NaN,NaN,NaN,NaN
< 20261011142542,NaN,NaN,NaN,NaN
< 20261011142543,NaN,NaN,NaN,NaN
< 20261011142544,NaN,NaN,NaN,NaN
< 20261011142545,NaN,NaN,NaN,NaN
< 20261011142546,NaN,NaN,NaN,NaN
< 20261011142547,NaN,NaN,NaN,NaN
< 20261011142548,NaN,NaN,NaN,NaN
< 20261011142549,NaN,NaN,NaN,NaN
< 20261011142550,NaN,NaN,NaN,NaN
< 20261011142551,NaN,NaN,NaN,NaN
< 20261011142552,NaN,NaN,NaN,NaN
< 20261011142553,NaN,NaN,NaN,NaN
< 20261011142554,NaN,NaN,NaN,NaN
< 20261011142555,NaN,NaN,NaN,NaN
< 20261011142556,NaN,NaN,NaN,NaN
< 20261011142557,NaN,NaN,NaN,NaN
< 20261011142558,NaN,NaN,NaN,NaN
< 20261011142559,NaN,NaN,NaN,NaN
< 20261011142600,NaN,NaN,NaN,NaN
< 20261011142601,NaN,NaN,NaN,NaN
< 20261011142602,NaN,NaN,NaN,NaN
< 20261011142603,NaN,NaN,NaN,NaN
< 20261011142604,NaN,NaN,NaN,NaN
< 20261011142605,NaN,NaN,NaN,NaN
< 20261011142606,NaN,NaN,NaN,NaN
< 20261011142607,NaN,NaN,NaN,NaN
< 20261011142608,NaN,NaN,NaN,NaN
< 20261011142609,NaN,NaN,NaN,NaN
< 20261011142610,NaN,NaN,NaN,NaN
< 20261011142611,NaN,NaN,NaN,NaN
< 20261011142612,NaN,NaN,NaN,NaN
< 20261011142613,NaN,NaN,NaN,NaN
< 20261011142614,NaN,NaN,NaN,NaN
< 20261011142615,NaN,NaN,NaN,NaN
< 20261011142616,NaN,NaN,NaN,NaN
< 20261011142617,NaN,NaN,NaN,NaN
< 20261011142618,NaN,NaN,NaN,NaN
< 20261011142619,NaN,NaN,NaN,NaN
< 20261011142620,NaN,NaN,NaN,NaN
< 20261011142621,NaN,NaN,NaN,NaN
< 20261011142622,NaN,NaN,NaN,NaN
< 20261011142623,NaN,NaN,NaN,NaN
< 20261011142624,NaN,NaN,NaN,NaN
< 20261011142625,NaN,NaN,NaN,NaN
< 20261011142626,NaN,NaN,NaN,NaN
< 20261011142627,NaN,NaN,NaN,NaN
< 20261011142628,NaN,NaN,NaN,NaN
< 20261011142629,NaN,NaN,NaN,NaN
< 20261011142630,NaN,NaN,NaN,NaN
< 20261011142631,NaN,NaN,NaN,NaN
< 20261011142632,NaN,NaN,NaN,NaN
< 20261011142633,NaN,NaN,NaN,NaN
< 20261011142634,NaN,NaN,NaN,NaN
< 20261011142635,NaN,NaN,NaN,NaN
< 20261011142636,NaN,NaN,NaN,NaN
< 20261011142637,NaN,NaN,NaN,NaN
< 20261011142638,NaN,NaN,NaN,NaN
< 20261011142639,NaN,NaN,NaN,NaN
< 20261011142640,NaN,NaN,NaN,NaN
< 20261011142641,NaN,NaN,NaN,NaN
< 20261011142642,NaN,NaN,NaN,NaN
< 20261011142643,NaN,NaN,NaN,NaN
< 20261011142644,NaN,NaN,NaN,NaN
< 20261011142645,NaN,NaN,NaN,NaN
< 20261011142646,NaN,NaN,NaN,NaN
< 20261011142647,NaN,NaN,NaN,NaN
< 20261011142648,NaN,NaN,NaN,NaN
< 20261011142649,NaN,NaN,NaN,NaN
< 20261011142650,NaN,NaN,NaN,NaN
< 20261011142651,NaN,NaN,NaN,NaN
< 20261011142652,NaN,NaN,NaN,NaN
< 20261011142653,NaN,NaN,NaN,NaN
< 20261011142654,NaN,NaN,NaN,NaN
< 20261011142655,NaN,NaN,NaN,NaN
< 20261011142656,NaN,NaN,NaN,NaN
< 20261011142657,NaN,NaN,NaN,NaN
< 20261011142658,NaN,NaN,NaN,NaN
< 20261011142659,NaN,NaN,NaN,NaN
< 20261011142700,NaN,NaN,NaN,NaN
< 20261011142701,NaN,NaN,NaN,NaN
< 20261011142702,NaN,NaN,NaN,NaN
< 20261011142703,NaN,NaN,NaN,NaN
< 20261011142704,NaN,NaN,NaN,NaN
< 20261011142705,NaN,NaN,NaN,NaN
< 20261011142706,NaN,NaN,NaN,NaN
< 20261011142707,NaN,NaN,NaN,NaN
< 20261011142708,NaN,NaN,NaN,NaN
< 20261011142709,NaN,NaN,NaN,NaN
< 20261011142710,NaN,NaN,NaN,NaN
< 20261011142711,NaN,NaN,NaN,NaN
< 20261011142712,NaN,NaN,NaN,NaN
< 20261011142713,NaN,NaN,NaN,NaN
< 20261011142714,NaN,NaN,NaN,NaN
< 20261011142715,NaN,NaN,NaN,NaN
< 20261011142716,NaN,NaN,NaN,NaN
< 20261011142717,NaN,NaN,NaN,NaN
< 20261011142718,NaN,NaN,NaN,NaN
< 20261011142719,NaN,NaN,NaN,NaN
< 20261011142720,NaN,NaN,NaN,NaN
< 20261011142721,NaN,NaN,NaN,NaN
< 20261011142722,NaN,NaN,NaN,NaN
< 20261011142723,NaN,NaN,NaN,NaN
< 20261011142724,NaN,NaN,NaN,NaN
< 20261011142725,NaN,NaN,NaN,NaN
< 20261011142726,NaN,NaN,NaN,NaN
< 20261011142727,NaN,NaN,NaN,NaN
< 20261011142728,NaN,NaN,NaN,NaN
< 20261011142729,NaN,NaN,NaN,NaN
< 20261011142730,NaN,NaN,NaN,NaN
< 20261011142731,NaN,NaN,NaN,NaN
< 20261011142732,NaN,NaN,NaN,NaN
< 20261011142733,NaN,NaN,NaN,NaN
< 20261011142734,NaN,NaN,NaN,NaN
< 20261011142735,NaN,NaN,NaN,NaN
< 20261011142736,NaN,NaN,NaN,NaN
< 20261011142737,NaN,NaN,NaN,NaN
< 20261011142738,NaN,NaN,NaN,NaN
< 20261011142739,NaN,NaN,NaN,NaN
< 20261011142740,NaN,NaN,NaN,NaN
< 20261011142741,NaN,NaN,NaN,NaN
< 20261011142742,NaN,NaN,NaN,NaN
< 20261011142743,NaN,NaN,NaN,NaN
< 20261011142744,NaN,NaN,NaN,NaN
< 20261011142745,NaN,NaN,NaN,NaN
< 20261011142746,NaN,NaN,NaN,NaN
< 20261011142747,NaN,NaN,NaN,NaN
< 20261011142748,NaN,NaN,NaN,NaN
< 20261011142749,NaN,NaN,NaN,NaN
< 20261011142750,NaN,NaN,NaN,NaN
< 20261011142751,NaN,NaN,NaN,NaN
< 20261011142752,NaN,NaN,NaN,NaN
< 20261011142753,NaN,NaN,NaN,NaN
< 20261011142754,NaN,NaN,NaN,NaN
< 20261011142755,NaN,NaN,NaN,NaN
< 20261011142756,NaN,NaN,NaN,NaN
< 20261011142757,NaN,NaN,NaN,NaN
< 20261011142758,NaN,NaN,NaN,NaN
< 20261011142759,NaN,NaN,NaN,NaN
< 20261011142800,NaN,NaN,NaN,NaN
< 20261011142801,NaN,NaN,NaN,NaN
< 20261011142802,NaN,NaN,NaN,NaN
< 20261011142803,NaN,NaN,NaN,NaN
< 20261011142804,NaN,NaN,NaN,NaN
< 20261011142805,NaN,NaN,NaN,NaN
< 20261011142806,NaN,NaN,NaN,NaN
< 20261011142807,NaN,NaN,NaN,NaN
< 20261011142808,NaN,NaN,NaN,NaN
< 20261011142809,NaN,NaN,NaN,NaN
< 20261011142810,NaN,NaN,NaN,NaN
< 20261011142811,NaN,NaN,NaN,NaN
< 20261011142812,NaN,NaN,NaN,NaN
< 20261011142813,NaN,NaN,NaN,NaN
< 20261011142814,NaN,NaN,NaN,NaN
< 20261011142815,NaN,NaN,NaN,NaN
< 20261011142816,NaN,NaN,NaN,NaN
< 20261011142817,NaN,NaN,NaN,NaN
< 20261011142818,NaN,NaN,NaN,NaN
< 20261011142819,NaN,NaN,NaN,NaN
< 20261011142820,NaN,NaN,NaN,NaN
< 20261011142821,NaN,NaN,NaN,NaN
< 20261011142822,NaN,NaN,NaN,NaN
< 20261011142823,NaN,NaN,NaN,NaN
< 20261011142824,NaN,NaN,NaN,NaN
< 20261011142825,NaN,NaN,NaN,NaN
< 20261011142826,NaN,NaN,NaN,NaN
< 20261011142827,NaN,NaN,NaN,NaN
< 20261011142828,NaN,NaN,NaN,NaN
< 20261011142829,NaN,NaN,NaN,NaN
< 20261011142830,NaN,NaN,NaN,NaN
< 20261011142831,NaN,NaN,NaN,NaN
< 20261011142832,NaN,NaN,NaN,NaN
< 20261011142833,NaN,NaN,NaN,NaN
< 20261011142834,NaN,NaN,NaN,NaN
< 20261011142835,NaN,NaN,NaN,NaN
< 20261011142836,NaN,NaN,NaN,NaN
< 20261011142837,NaN,NaN,NaN,NaN
< 20261011142838,NaN,NaN,NaN,NaN
< 20261011142839,NaN,NaN,NaN,NaN
< 20261011142840,NaN,NaN,NaN,NaN
< 20261011142841,NaN,NaN,NaN,NaN
< 20261011142842,NaN,NaN,NaN,NaN
< 20261011142843,NaN,NaN,NaN,NaN
< 20261011142844,NaN,NaN,NaN,NaN
< 20261011142845,NaN,NaN,NaN,NaN
< 20261011142846,NaN,NaN,NaN,NaN
< 20261011142847,NaN,NaN,NaN,NaN
< 20261011142848,NaN,NaN,NaN,NaN
< 20261011142849,NaN,NaN,NaN,NaN
< 20261011142850,NaN,NaN,NaN,NaN
< 20261011142851,NaN,NaN,NaN,NaN
< 20261011142852,NaN,NaN,NaN,NaN
< 20261011142853,NaN,NaN,NaN,NaN
< 20261011142854,NaN,NaN,NaN,NaN
< 20261011142855,NaN,NaN,NaN,NaN
< 20261011142856,NaN,NaN,NaN,NaN
< 20261011142857,NaN,NaN,NaN,NaN
< 20261011142858,NaN,NaN,NaN,NaN
< 20261011142859,NaN,NaN,NaN,NaN
< 20261011142900,NaN,NaN,NaN,NaN
< 20261011142901,NaN,NaN,NaN,NaN
< 20261011142902,NaN,NaN,NaN,NaN
< 20261011142903,NaN,NaN,NaN,NaN
< 20261011142904,NaN,NaN,NaN,NaN
< 20261011142905,NaN,NaN,NaN,NaN
< 20261011142906,NaN,NaN,NaN,NaN
< 20261011142907,NaN,NaN,NaN,NaN
< 20261011142908,NaN,NaN,NaN,NaN
< 20261011142909,NaN,NaN,NaN,NaN
< 20261011142910,NaN,NaN,NaN,NaN
< 20261011142911,NaN,NaN,NaN,NaN
< 20261011142912,NaN,NaN,NaN,NaN
< 20261011142913,NaN,NaN,NaN,NaN
< 20261011142914,NaN,NaN,NaN,NaN
< 20261011142915,NaN,NaN,NaN,NaN
< 20261011142916,NaN,NaN,NaN,NaN
< 20261011142917,NaN,NaN,NaN,NaN
< 20261011142918,NaN,NaN,NaN,NaN
< 20261011142919,NaN,NaN,NaN,NaN
< 20261011142920,NaN,NaN,NaN,NaN
< 20261011142921,NaN,NaN,NaN,NaN
< 20261011142922,NaN,NaN,NaN,NaN
< 20261011142923,NaN,NaN,NaN,NaN
< 20261011142924,NaN,NaN,NaN,NaN
< 20261011142925,NaN,NaN,NaN,NaN
< 20261011142926,NaN,NaN,NaN,NaN
< 20261011142927,NaN,NaN,NaN,NaN
< 20261011142928,NaN,NaN,NaN,NaN
< 20261011142929,NaN,NaN,NaN,NaN
< 20261011142930,NaN,NaN,NaN,NaN
< 20261011142931,NaN,NaN,NaN,NaN
< 20261011142932,NaN,NaN,NaN,NaN
< 20261011142933,NaN,NaN,NaN,NaN
< 20261011142934,NaN,NaN,NaN,NaN
< 20261011142935,NaN,NaN,NaN,NaN
< 20261011142936,NaN,NaN,NaN,NaN
< 20261011142937,NaN,NaN,NaN,NaN
< 20261011142938,NaN,NaN,NaN,NaN
< 20261011142939,NaN,NaN,NaN,NaN
< 20261011142940,NaN,NaN,NaN,NaN
< 20261011142941,NaN,NaN,NaN,NaN
< 20261011142942,NaN,NaN,NaN,NaN
< 20261011142943,NaN,NaN,NaN,NaN
< 20261011142944,NaN,NaN,NaN,NaN
< 20261011142945,NaN,NaN,NaN,NaN
< 20261011142946,NaN,NaN,NaN,NaN
< 20261011142947,NaN,NaN,NaN,NaN
< 20261011142948,NaN,NaN,NaN,NaN
< 20261011142949,NaN,NaN,NaN,NaN
< 20261011142950,NaN,NaN,NaN,NaN
< 20261011142951,NaN,NaN,NaN,NaN
< 20261011142952,NaN,NaN,NaN,NaN
< 20261011142953,NaN,NaN,NaN,NaN
< 20261011142954,NaN,NaN,NaN,NaN
< 20261011142955,NaN,NaN,NaN,NaN
< 20261011142956,NaN,NaN,NaN,NaN
< 20261011142957,NaN,NaN,NaN,NaN
< 20261011142958,NaN,NaN,NaN,NaN
< 20261011142959,NaN,NaN,NaN,NaN
< 20261011143000,NaN,NaN,NaN,NaN
< 20261011143001,NaN,NaN,NaN,NaN
< 20261011143002,NaN,NaN,NaN,NaN
< 20261011143003,NaN,NaN,NaN,NaN
< 20261011143004,NaN,NaN,NaN,NaN
< 20261011143005,NaN,NaN,NaN,NaN
< 20261011143006,NaN,NaN,NaN,NaN
< 20261011143007,NaN,NaN,NaN,NaN
< 20261011143008,NaN,NaN,NaN,NaN
< 20261011143009,NaN,NaN,NaN,NaN
< 20261011143010,NaN,NaN,NaN,NaN
< 20261011143011,NaN,NaN,NaN,NaN
< 20261011143012,NaN,NaN,NaN,NaN
< 20261011143013,NaN,NaN,NaN,NaN
< 20261011143014,NaN,NaN,NaN,NaN
< 20261011143015,NaN,NaN,NaN,NaN
< 20261011143016,NaN,NaN,NaN,NaN
< 20261011143017,NaN,NaN,NaN,NaN
< 20261011143018,NaN,NaN,NaN,NaN
< 20261011143019,NaN,NaN,NaN,NaN
< 20261011143020,NaN,NaN,NaN,NaN
< 20261011143021,NaN,NaN,NaN,NaN
< 20261011143022,NaN,NaN,NaN,NaN
< 20261011143023,NaN,NaN,NaN,NaN
< 20261011143024,NaN,NaN,NaN,NaN
< 20261011143025,NaN,NaN,NaN,NaN
< 20261011143026,NaN,NaN,NaN,NaN
< 20261011143027,NaN,NaN,NaN,NaN
< 20261011143028,NaN,NaN,NaN,NaN
< 20261011143029,NaN,NaN,NaN,NaN
< 20261011143030,NaN,NaN,NaN,NaN
< 20261011143031,NaN,NaN,NaN,NaN
< 20261011143032,NaN,NaN,NaN,NaN
< 20261011143033,NaN,NaN,NaN,NaN
< 20261011143034,NaN,NaN,NaN,NaN
< 20261011143035,NaN,NaN,NaN,NaN
< 20261011143036,NaN,NaN,NaN,NaN
< 20261011143037,NaN,NaN,NaN,NaN
< 20261011143038,NaN,NaN,NaN,NaN
< 20261011143039,NaN,NaN,NaN,NaN
< 20261011143040,NaN,NaN,NaN,NaN
< 20261011143041,NaN,NaN,NaN,NaN
< 20261011143042,NaN,NaN,NaN,NaN
< 20261011143043,NaN,NaN,NaN,NaN
< 20261011143044,NaN,NaN,NaN,NaN
< 20261011143045,NaN,NaN,NaN,NaN
< 20261011143046,NaN,NaN,NaN,NaN
< 20261011143047,NaN,NaN,NaN,NaN
< 20261011143048,NaN,NaN,NaN,NaN
< 20261011143049,NaN,NaN,NaN,NaN
< 20261011143050,NaN,NaN,NaN,NaN
< 20261011143051,NaN,NaN,NaN,NaN
< 20261011143052,NaN,NaN,NaN,NaN
< 20261011143053,NaN,NaN,NaN,NaN
< 20261011143054,NaN,NaN,NaN,NaN
< 20261011143055,NaN,NaN,NaN,NaN
< 20261011143056,NaN,NaN,NaN,NaN
< 20261011143057,NaN,NaN,NaN,NaN
< 20261011143058,NaN,NaN,NaN,NaN
< 20261011143059,NaN,NaN,NaN,NaN
< 20261011143100,NaN,NaN,NaN,NaN
< 20261011143101,NaN,NaN,NaN,NaN
< 20261011143102,NaN,NaN,NaN,NaN
< 20261011143103,NaN,NaN,NaN,NaN
< 20261011143104,NaN,NaN,NaN,NaN
< 20261011143105,NaN,NaN,NaN,NaN
< 20261011143106,NaN,NaN,NaN,NaN
< 20261011143107,NaN,NaN,NaN,NaN
< 20261011143108,NaN,NaN,NaN,NaN
< 20261011143109,NaN,NaN,NaN,NaN
< 20261011143110,NaN,NaN,NaN,NaN
< 20261011143111,NaN,NaN,NaN,NaN
< 20261011143112,NaN,NaN,NaN,NaN
< 20261011143113,NaN,NaN,NaN,NaN
< 20261011143114,NaN,NaN,NaN,NaN
< 20261011143115,NaN,NaN,NaN,NaN
< 20261011143116,NaN,NaN,NaN,NaN
< 20261011143117,NaN,NaN,NaN,NaN
< 20261011143118,NaN,NaN,NaN,NaN
< 20261011143119,NaN,NaN,NaN,NaN
< 20261011143120,NaN,NaN,NaN,NaN
< 20261011143121,NaN,NaN,NaN,NaN
< 20261011143122,NaN,NaN,NaN,NaN
< 20261011143123,NaN,NaN,NaN,NaN
< 20261011143124,NaN,NaN,NaN,NaN
< 20261011143125,NaN,NaN,NaN,NaN
< 20261011143126,NaN,NaN,NaN,NaN
< 20261011143127,NaN,NaN,NaN,NaN
< 20261011143128,NaN,NaN,NaN,NaN
< 20261011143129,NaN,NaN,NaN,NaN
< 20261011143130,NaN,NaN,NaN,NaN
< 20261011143131,NaN,NaN,NaN,NaN
< 20261011143132,NaN,NaN,NaN,NaN
< 20261011143133,NaN,NaN,NaN,NaN
< 20261011143134,NaN,NaN,NaN,NaN
< 20261011143135,NaN,NaN,NaN,NaN
< 20261011143136,NaN,NaN,NaN,NaN
< 20261011143137,NaN,NaN,NaN,NaN
< 20261011143138,NaN,NaN,NaN,NaN
< 20261011143139,NaN,NaN,NaN,NaN
< 20261011143140,NaN,NaN,NaN,NaN
< 20261011143141,NaN,NaN,NaN,NaN
< 20261011143142,NaN,NaN,NaN,NaN
< 20261011143143,NaN,NaN,NaN,NaN
< 20261011143144,NaN,NaN,NaN,NaN
< 20261011143145,NaN,NaN,NaN,NaN
< 20261011143146,NaN,NaN,NaN,NaN
< 20261011143147,NaN,NaN,NaN,NaN
< 20261011143148,NaN,NaN,NaN,NaN
< 20261011143149,NaN,NaN,NaN,NaN
< 20261011143150,NaN,NaN,NaN,NaN
< 20261011143151,NaN,NaN,NaN,NaN
< 20261011143152,NaN,NaN,NaN,NaN
< 20261011143153,NaN,NaN,NaN,NaN
< 20261011143154,NaN,NaN,NaN,NaN
< 20261011143155,NaN,NaN,NaN,NaN
< 20261011143156,NaN,NaN,NaN,NaN
< 20261011143157,NaN,NaN,NaN,NaN
< 20261011143158,NaN,NaN,NaN,NaN
< 20261011143159,NaN,NaN,NaN,NaN
< 20261011143200,NaN,NaN,NaN,NaN
< 20261011143201,NaN,NaN,NaN,NaN
< 20261011143202,NaN,NaN,NaN,NaN
< 20261011143203,NaN,NaN,NaN,NaN
< 20261011143204,NaN,NaN,NaN,NaN
< 20261011143205,NaN,NaN,NaN,NaN
< 20261011143206,NaN,NaN,NaN,NaN
< 20261011143207,NaN,NaN,NaN,NaN
< 20261011143208,NaN,NaN,NaN,NaN
< 20261011143209,NaN,NaN,NaN,NaN
< 20261011143210,NaN,NaN,NaN,NaN
< 20261011143211,NaN,NaN,NaN,NaN
< 20261011143212,NaN,NaN,NaN,NaN
< 20261011143213,NaN,NaN,NaN,NaN
< 20261011143214,NaN,NaN,NaN,NaN
< 20261011143215,NaN,NaN,NaN,NaN
< 20261011143216,NaN,NaN,NaN,NaN
< 20261011143217,NaN,NaN,NaN,NaN
< 20261011143218,NaN,NaN,NaN,NaN
< 20261011143219,NaN,NaN,NaN,NaN
< 20261011143220,NaN,NaN,NaN,NaN
< 20261011143221,NaN,NaN,NaN,NaN
< 20261011143222,NaN,NaN,NaN,NaN
< 20261011143223,NaN,NaN,NaN,NaN
< 20261011143224,NaN,NaN,NaN,NaN
< 20261011143225,NaN,NaN,NaN,NaN
< 20261011143226,NaN,NaN,NaN,NaN
< 20261011143227,NaN,NaN,NaN,NaN
< 20261011143228,NaN,NaN,NaN,NaN
< 20261011143229,NaN,NaN,NaN,NaN
< 20261011143230,NaN,NaN,NaN,NaN
< 20261011143231,NaN,NaN,NaN,NaN
< 20261011143232,NaN,NaN,NaN,NaN
< 20261011143233,NaN,NaN,NaN,NaN
< 20261011143234,NaN,NaN,NaN,NaN
< 20261011143235,NaN,NaN,NaN,NaN
< 20261011143236,NaN,NaN,NaN,NaN
< 20261011143237,NaN,NaN,NaN,NaN
< 20261011143238,NaN,NaN,NaN,NaN
< 20261011143239,NaN,NaN,NaN,NaN
< 20261011143240,NaN,NaN,NaN,NaN
< 20261011143241,NaN,NaN,NaN,NaN
< 20261011143242,NaN,NaN,NaN,NaN
< 20261011143243,NaN,NaN,NaN,NaN
< 20261011143244,NaN,NaN,NaN,NaN
< 20261011143245,NaN,NaN,NaN,NaN
< 20261011143246,NaN,NaN,NaN,NaN
< 20261011143247,NaN,NaN,NaN,NaN
< 20261011143248,NaN,NaN,NaN,NaN
< 20261011143249,NaN,NaN,NaN,NaN
< 20261011143250,NaN,NaN,NaN,NaN
< 20261011143251,NaN,NaN,NaN,NaN
< 20261011143252,NaN,NaN,NaN,NaN
< 20261011143253,NaN,NaN,NaN,NaN
< 20261011143254,NaN,NaN,NaN,NaN
< 20261011143255,NaN,NaN,NaN,NaN
< 20261011143256,NaN,NaN,NaN,NaN
< 20261011143257,NaN,NaN,NaN,NaN
< 20261011143258,NaN,NaN,NaN,NaN
< 20261011143259,NaN,NaN,NaN,NaN
< 20261011143300,NaN,NaN,NaN,NaN
< 20261011143301,NaN,NaN,NaN,NaN
< 20261011143302,NaN,NaN,NaN,NaN
< 20261011143303,NaN,NaN,NaN,NaN
< 20261011143304,NaN,NaN,NaN,NaN
< 20261011143305,NaN,NaN,NaN,NaN
< 20261011143306,NaN,NaN,NaN,NaN
< 20261011143307,NaN,NaN,NaN,NaN
< 20261011143308,NaN,NaN,NaN,NaN
< 20261011143309,NaN,NaN,NaN,NaN
< 20261011143310,NaN,NaN,NaN,NaN
< 20261011143311,NaN,NaN,NaN,NaN
< 20261011143312,NaN,NaN,NaN,NaN
< 20261011143313,NaN,NaN,NaN,NaN
< 20261011143314,NaN,NaN,NaN,NaN
< 20261011143315,NaN,NaN,NaN,NaN
< 20261011143316,NaN,NaN,NaN,NaN
< 20261011143317,NaN,NaN,NaN,NaN
< 20261011143318,NaN,NaN,NaN,NaN
< 20261011143319,NaN,NaN,NaN,NaN
< 20261011143320,NaN,NaN,NaN,NaN
< 20261011143321,NaN,NaN,NaN,NaN
< 20261011143322,NaN,NaN,NaN,NaN
< 20261011143323,NaN,NaN,NaN,NaN
< 20261011143324,NaN,NaN,NaN,NaN
< 20261011143325,NaN,NaN,NaN,NaN
< 20261011143326,NaN,NaN,NaN,NaN
< 20261011143327,NaN,NaN,NaN,NaN
< 20261011143328,NaN,NaN,NaN,NaN
< 20261011143329,NaN,NaN,NaN,NaN
< 20261011143330,NaN,NaN,NaN,NaN
< 20261011143331,NaN,NaN,NaN,NaN
< 20261011143332,NaN,NaN,NaN,NaN
< 20261011143333,NaN,NaN,NaN,NaN
< 20261011143334,NaN,NaN,NaN,NaN
< 20261011143335,NaN,NaN,NaN,NaN
< 20261011143336,NaN,NaN,NaN,NaN
< 20261011143337,NaN,NaN,NaN,NaN
< 20261011143338,NaN,NaN,NaN,NaN
< 20261011143339,NaN,NaN,NaN,NaN
< 20261011143340,NaN,NaN,NaN,NaN
< 20261011143341,NaN,NaN,NaN,NaN
< 20261011143342,NaN,NaN,NaN,NaN
< 20261011143343,NaN,NaN,NaN,NaN
< 20261011143344,NaN,NaN,NaN,NaN
< 20261011143345,NaN,NaN,NaN,NaN
< 20261011143346,NaN,NaN,NaN,NaN
< 20261011143347,NaN,NaN,NaN,NaN
< 20261011143348,NaN,NaN,NaN,NaN
< 20261011143349,NaN,NaN,NaN,NaN
< 20261011143350,NaN,NaN,NaN,NaN
< 20261011143351,NaN,NaN,NaN,NaN
< 20261011143352,NaN,NaN,NaN,NaN
< 20261011143353,NaN,NaN,NaN,NaN
< 20261011143354,NaN,NaN,NaN,NaN
< 20261011143355,NaN,NaN,NaN,NaN
< 20261011143356,NaN,NaN,NaN,NaN
< 20261011143357,NaN,NaN,NaN,NaN
< 20261011143358,NaN,NaN,NaN,NaN
< 20261011143359,NaN,NaN,NaN,NaN
< 20261011143400,NaN,NaN,NaN,NaN
< 20261011143401,NaN,NaN,NaN,NaN
< 20261011143402,NaN,NaN,NaN,NaN
< 20261011143403,NaN,NaN,NaN,NaN
< 20261011143404,NaN,NaN,NaN,NaN
< 20261011143405,NaN,NaN,NaN,NaN
< 20261011143406,NaN,NaN,NaN,NaN
< 20261011143407,NaN,NaN,NaN,NaN
< 20261011143408,NaN,NaN,NaN,NaN
< 20261011143409,NaN,NaN,NaN,NaN
< 20261011143410,NaN,NaN,NaN,NaN
< 20261011143411,NaN,NaN,NaN,NaN
< 20261011143412,NaN,NaN,NaN,NaN
< 20261011143413,NaN,NaN,NaN,NaN
< 20261011143414,NaN,NaN,NaN,NaN
< 20261011143415,NaN,NaN,NaN,NaN
< 20261011143416,NaN,NaN,NaN,NaN
< 20261011143417,NaN,NaN,NaN,NaN
< 20261011143418,NaN,NaN,NaN,NaN
< 20261011143419,NaN,NaN,NaN,NaN
< 20261011143420,NaN,NaN,NaN,NaN
< 20261011143421,NaN,NaN,NaN,NaN
< 20261011143422,NaN,NaN,NaN,NaN
< 20261011143423,NaN,NaN,NaN,NaN
< 20261011143424,NaN,NaN,NaN,NaN
< 20261011143425,NaN,NaN,NaN,NaN
< 20261011143426,NaN,NaN,NaN,NaN
< 20261011143427,NaN,NaN,NaN,NaN
< 20261011143428,NaN,NaN,NaN,NaN
< 20261011143429,NaN,NaN,NaN,NaN
< 20261011143430,NaN,NaN,NaN,NaN
< 20261011143431,NaN,NaN,NaN,NaN
< 20261011143432,NaN,NaN,NaN,NaN
< 20261011143433,NaN,NaN,NaN,NaN
< 20261011143434,NaN,NaN,NaN,NaN
< 20261011143435,NaN,NaN,NaN,NaN
< 20261011143436,NaN,NaN,NaN,NaN
< 20261011143437,NaN,NaN,NaN,NaN
< 20261011143438,NaN,NaN,NaN,NaN
< 20261011143439,NaN,NaN,NaN,NaN
< 20261011143440,NaN,NaN,NaN,NaN
< 20261011143441,NaN,NaN,NaN,NaN
< 20261011143442,NaN,NaN,NaN,NaN
< 20261011143443,NaN,NaN,NaN,NaN
< 20261011143444,NaN,NaN,NaN,NaN
< 20261011143445,NaN,NaN,NaN,NaN
< 20261011143446,NaN,NaN,NaN,NaN
< 20261011143447,NaN,NaN,NaN,NaN
< 20261011143448,NaN,NaN,NaN,NaN
< 20261011143449,NaN,NaN,NaN,NaN
< 20261011143450,NaN,NaN,NaN,NaN
< 20261011143451,NaN,NaN,NaN,NaN
< 20261011143452,NaN,NaN,NaN,NaN
< 20261011143453,NaN,NaN,NaN,NaN
< 20261011143454,NaN,NaN,NaN,NaN
< 20261011143455,NaN,NaN,NaN,NaN
< 20261011143456,NaN,NaN,NaN,NaN
< 20261011143457,NaN,NaN,NaN,NaN
< 20261011143458,NaN,NaN,NaN,NaN
< 20261011143459,NaN,NaN,NaN,NaN
< 20261011143500,NaN,NaN,NaN,NaN
< 20261011143501,NaN,NaN,NaN,NaN
< 20261011143502,NaN,NaN,NaN,NaN
< 20261011143503,NaN,NaN,NaN,NaN
< 20261011143504,NaN,NaN,NaN,NaN
< 20261011143505,NaN,NaN,NaN,NaN
< 20261011143506,NaN,NaN,NaN,NaN
< 20261011143507,NaN,NaN,NaN,NaN
< 20261011143508,NaN,NaN,NaN,NaN
< 20261011143509,NaN,NaN,NaN,NaN
< 20261011143510,NaN,NaN,NaN,NaN
< 20261011143511,NaN,NaN,NaN,NaN
< 20261011143512,NaN,NaN,NaN,NaN
< 20261011143513,NaN,NaN,NaN,NaN
< 20261011143514,NaN,NaN,NaN,NaN
< 20261011143515,NaN,NaN,NaN,NaN
< 20261011143516,NaN,NaN,NaN,NaN
< 20261011143517,NaN,NaN,NaN,NaN
< 20261011143518,NaN,NaN,NaN,NaN
< 20261011143519,NaN,NaN,NaN,NaN
< 20261011143520,NaN,NaN,NaN,NaN
< 20261011143521,NaN,NaN,NaN,NaN
< 20261011143522,NaN,NaN,NaN,NaN
< 20261011143523,NaN,NaN,NaN,NaN
< 20261011143524,NaN,NaN,NaN,NaN
< 20261011143525,NaN,NaN,NaN,NaN
< 20261011143526,NaN,NaN,NaN,NaN
< 20261011143527,NaN,NaN,NaN,NaN
< 20261011143528,NaN,NaN,NaN,NaN
< 20261011143529,NaN,NaN,NaN,NaN
< 20261011143530,NaN,NaN,NaN,NaN
< 20261011143531,NaN,NaN,NaN,NaN
< 20261011143532,NaN,NaN,NaN,NaN
< 20261011143533,NaN,NaN,NaN,NaN
< 20261011143534,NaN,NaN,NaN,NaN
< 20261011143535,NaN,NaN,NaN,NaN
< 20261011143536,NaN,NaN,NaN,NaN
< 20261011143537,NaN,NaN,NaN,NaN
< 20261011143538,NaN,NaN,NaN,NaN
< 20261011143539,NaN,NaN,NaN,NaN
< 20261011143540,NaN,NaN,NaN,NaN
< 20261011143541,NaN,NaN,NaN,NaN
< 20261011143542,NaN,NaN,NaN,NaN
< 20261011143543,NaN,NaN,NaN,NaN
< 20261011143544,NaN,NaN,NaN,NaN
< 20261011143545,NaN,NaN,NaN,NaN
< 20261011143546,NaN,NaN,NaN,NaN
< 20261011143547,NaN,NaN,NaN,NaN
< 20261011143548,NaN,NaN,NaN,NaN
< 20261011143549,NaN,NaN,NaN,NaN
< 20261011143550,NaN,NaN,NaN,NaN
< 20261011143551,NaN,NaN,NaN,NaN
< 20261011143552,NaN,NaN,NaN,NaN
< 20261011143553,NaN,NaN,NaN,NaN
< 20261011143554,NaN,NaN,NaN,NaN
< 20261011143555,NaN,NaN,NaN,NaN
< 20261011143556,NaN,NaN,NaN,NaN
< 20261011143557,NaN,NaN,NaN,NaN
< 20261011143558,NaN,NaN,NaN,NaN
< 20261011143559,NaN,NaN,NaN,NaN
< 20261011143600,NaN,NaN,NaN,NaN
< 20261011143601,NaN,NaN,NaN,NaN
< 20261011143602,NaN,NaN,NaN,NaN
< 20261011143603,NaN,NaN,NaN,NaN
< 20261011143604,NaN,NaN,NaN,NaN
< 20261011143605,NaN,NaN,NaN,NaN
< 20261011143606,NaN,NaN,NaN,NaN
< 20261011143607,NaN,NaN,NaN,NaN
< 20261011143608,NaN,NaN,NaN,NaN
< 20261011143609,NaN,NaN,NaN,NaN
< 20261011143610,NaN,NaN,NaN,NaN
< 20261011143611,NaN,NaN,NaN,NaN
< 20261011143612,NaN,NaN,NaN,NaN
< 20261011143613,NaN,NaN,NaN,NaN
< 20261011143614,NaN,NaN,NaN,NaN
< 20261011143615,NaN,NaN,NaN,NaN
< 20261011143616,NaN,NaN,NaN,NaN
< 20261011143617,NaN,NaN,NaN,NaN
< 20261011143618,NaN,NaN,NaN,NaN
< 20261011143619,NaN,NaN,NaN,NaN
< 20261011143620,NaN,NaN,NaN,NaN
< 20261011143621,NaN,NaN,NaN,NaN
< 20261011143622,NaN,NaN,NaN,NaN
< 20261011143623,NaN,NaN,NaN,NaN
< 20261011143624,NaN,NaN,NaN,NaN
< 20261011143625,NaN,NaN,NaN,NaN
< 20261011143626,NaN,NaN,NaN,NaN
< 20261011143627,NaN,NaN,NaN,NaN
< 20261011143628,NaN,NaN,NaN,NaN
< 20261011143629,NaN,NaN,NaN,NaN
< 20261011143630,NaN,NaN,NaN,NaN
< 20261011143631,NaN,NaN,NaN,NaN
< 20261011143632,NaN,NaN,NaN,NaN
< 20261011143633,NaN,NaN,NaN,NaN
< 20261011143634,NaN,NaN,NaN,NaN
< 20261011143635,NaN,NaN,NaN,NaN
< 20261011143636,NaN,NaN,NaN,NaN
< 20261011143637,NaN,NaN,NaN,NaN
< 20261011143638,NaN,NaN,NaN,NaN
< 20261011143639,NaN,NaN,NaN,NaN
< 20261011143640,NaN,NaN,NaN,NaN
< 20261011143641,NaN,NaN,NaN,NaN
< 20261011143642,NaN,NaN,NaN,NaN
< 20261011143643,NaN,NaN,NaN,NaN
< 20261011143644,NaN,NaN,NaN,NaN
< 20261011143645,NaN,NaN,NaN,NaN
< 20261011143646,NaN,NaN,NaN,NaN
< 20261011143647,NaN,NaN,NaN,NaN
< 20261011143648,NaN,NaN,NaN,NaN
< 20261011143649,NaN,NaN,NaN,NaN
< 20261011143650,NaN,NaN,NaN,NaN
< 20261011143651,NaN,NaN,NaN,NaN
< 20261011143652,NaN,NaN,NaN,NaN
< 20261011143653,NaN,NaN,NaN,NaN
< 20261011143654,NaN,NaN,NaN,NaN
< 20261011143655,NaN,NaN,NaN,NaN
< 20261011143656,NaN,NaN,NaN,NaN
< 20261011143657,NaN,NaN,NaN,NaN
< 20261011143658,NaN,NaN,NaN,NaN
< 20261011143659,NaN,NaN,NaN,NaN
< 20261011143700,NaN,NaN,NaN,NaN
< 20261011143701,NaN,NaN,NaN,NaN
< 20261011143702,NaN,NaN,NaN,NaN
< 20261011143703,NaN,NaN,NaN,NaN
< 20261011143704,NaN,NaN,NaN,NaN
< 20261011143705,NaN,NaN,NaN,NaN
< 20261011143706,NaN,NaN,NaN,NaN
< 20261011143707,NaN,NaN,NaN,NaN
< 20261011143708,NaN,NaN,NaN,NaN
< 20261011143709,NaN,NaN,NaN,NaN
< 20261011143710,NaN,NaN,NaN,NaN
< 20261011143711,NaN,NaN,NaN,NaN
< 20261011143712,NaN,NaN,NaN,NaN
< 20261011143713,NaN,NaN,NaN,NaN
< 20261011143714,NaN,NaN,NaN,NaN
< 20261011143715,NaN,NaN,NaN,NaN
< 20261011143716,NaN,NaN,NaN,NaN
< 20261011143717,NaN,NaN,NaN,NaN
< 20261011143718,NaN,NaN,NaN,NaN
< 20261011143719,NaN,NaN,NaN,NaN
< 20261011143720,NaN,NaN,NaN,NaN
< 20261011143721,NaN,NaN,NaN,NaN
< 20261011143722,NaN,NaN,NaN,NaN
< 20261011143723,NaN,NaN,NaN,NaN
< 20261011143724,NaN,NaN,NaN,NaN
< 20261011143725,NaN,NaN,NaN,NaN
< 20261011143726,NaN,NaN,NaN,NaN
< 20261011143727,NaN,NaN,NaN,NaN
< 20261011143728,NaN,NaN,NaN,NaN
< 20261011143729,NaN,NaN,NaN,NaN
< 20261011143730,NaN,NaN,NaN,NaN
< 20261011143731,NaN,NaN,NaN,NaN
< 20261011143732,NaN,NaN,NaN,NaN
< 20261011143733,NaN,NaN,NaN,NaN
< 20261011143734,NaN,NaN,NaN,NaN
< 20261011143735,NaN,NaN,NaN,NaN
< 20261011143736,NaN,NaN,NaN,NaN
< 20261011143737,NaN,NaN,NaN,NaN
< 20261011143738,NaN,NaN,NaN,NaN
< 20261011143739,NaN,NaN,NaN,NaN
< 20261011143740,NaN,NaN,NaN,NaN
< 20261011143741,NaN,NaN,NaN,NaN
< 20261011143742,NaN,NaN,NaN,NaN
< 20261011143743,NaN,NaN,NaN,NaN
< 20261011143744,NaN,NaN,NaN,NaN
< 20261011143745,NaN,NaN,NaN,NaN
< 20261011143746,NaN,NaN,NaN,NaN
< 20261011143747,NaN,NaN,NaN,NaN
< 20261011143748,NaN,NaN,NaN,NaN
< 20261011143749,NaN,NaN,NaN,NaN
< 20261011143750,NaN,NaN,NaN,NaN
< 20261011143751,NaN,NaN,NaN,NaN
< 20261011143752,NaN,NaN,NaN,NaN
< 20261011143753,NaN,NaN,NaN,NaN
< 20261011143754,NaN,NaN,NaN,NaN
< 20261011143755,NaN,NaN,NaN,NaN
< 20261011143756,NaN,NaN,NaN,NaN
< 20261011143757,NaN,NaN,NaN,NaN
< 20261011143758,NaN,NaN,NaN,NaN
< 20261011143759,NaN,NaN,NaN,NaN
< 20261011143800,NaN,NaN,NaN,NaN
< 20261011143801,NaN,NaN,NaN,NaN
< 20261011143802,NaN,NaN,NaN,NaN
< 20261011143803,NaN,NaN,NaN,NaN
< 20261011143804,NaN,NaN,NaN,NaN
< 20261011143805,NaN,NaN,NaN,NaN
< 20261011143806,NaN,NaN,NaN,NaN
< 20261011143807,NaN,NaN,NaN,NaN
< 20261011143808,NaN,NaN,NaN,NaN
< 20261011143809,NaN,NaN,NaN,NaN
< 20261011143810,NaN,NaN,NaN,NaN
< 20261011143811,NaN,NaN,NaN,NaN
< 20261011143812,NaN,NaN,NaN,NaN
< 20261011143813,NaN,NaN,NaN,NaN
< 20261011143814,NaN,NaN,NaN,NaN
< 20261011143815,NaN,NaN,NaN,NaN
< 20261011143816,NaN,NaN,NaN,NaN
< 20261011143817,NaN,NaN,NaN,NaN
< 20261011143818,NaN,NaN,NaN,NaN
< 20261011143819,NaN,NaN,NaN,NaN
< 20261011143820,NaN,NaN,NaN,NaN
< 20261011143821,NaN,NaN,NaN,NaN
< 20261011143822,NaN,NaN,NaN,NaN
< 20261011143823,NaN,NaN,NaN,NaN
< 20261011143824,NaN,NaN,NaN,NaN
< 20261011143825,NaN,NaN,NaN,NaN
< 20261011143826,NaN,NaN,NaN,NaN
< 20261011143827,NaN,NaN,NaN,NaN
< 20261011143828,NaN,NaN,NaN,NaN
< 20261011143829,NaN,NaN,NaN,NaN
< 20261011143830,NaN,NaN,NaN,NaN
< 20261011143831,NaN,NaN,NaN,NaN
< 20261011143832,NaN,NaN,NaN,NaN
< 20261011143833,NaN,NaN,NaN,NaN
< 20261011143834,NaN,NaN,NaN,NaN
< 20261011143835,NaN,NaN,NaN,NaN
< 20261011143836,NaN,NaN,NaN,NaN
< 20261011143837,NaN,NaN,NaN,NaN
< 20261011143838,NaN,NaN,NaN,NaN
< 20261011143839,NaN,NaN,NaN,NaN
< 20261011143840,NaN,NaN,NaN,NaN
< 20261011143841,NaN,NaN,NaN,NaN
< 20261011143842,NaN,NaN,NaN,NaN
< 20261011143843,NaN,NaN,NaN,NaN
< 20261011143844,NaN,NaN,NaN,NaN
< 20261011143845,NaN,NaN,NaN,NaN
< 20261011143846,NaN,NaN,NaN,NaN
< 20261011143847,NaN,NaN,NaN,NaN
< 20261011143848,NaN,NaN,NaN,NaN
< 20261011143849,NaN,NaN,NaN,NaN
< 20261011143850,NaN,NaN,NaN,NaN
< 20261011143851,NaN,NaN,NaN,NaN
< 20261011143852,NaN,NaN,NaN,NaN
< 20261011143853,NaN,NaN,NaN,NaN
< 20261011143854,NaN,NaN,NaN,NaN
< 20261011143855,NaN,NaN,NaN,NaN
< 20261011143856,NaN,NaN,NaN,NaN
< 20261011143857,NaN,NaN,NaN,NaN
< 20261011143858,NaN,NaN,NaN,NaN
< 20261011143859,NaN,NaN,NaN,NaN
< 20261011143900,NaN,NaN,NaN,NaN
< 20261011143901,NaN,NaN,NaN,NaN
< 20261011143902,NaN,NaN,NaN,NaN
< 20261011143903,NaN,NaN,NaN,NaN
< 20261011143904,NaN,NaN,NaN,NaN
< 20261011143905,NaN,NaN,NaN,NaN
< 20261011143906,NaN,NaN,NaN,NaN
< 20261011143907,NaN,NaN,NaN,NaN
< 20261011143908,NaN,NaN,NaN,NaN
< 20261011143909,NaN,NaN,NaN,NaN
< 20261011143910,NaN,NaN,NaN,NaN
< 20261011143911,NaN,NaN,NaN,NaN
< 20261011143912,NaN,NaN,NaN,NaN
< 20261011143913,NaN,NaN,NaN,NaN
< 20261011143914,NaN,NaN,NaN,NaN
< 20261011143915,NaN,NaN,NaN,NaN
< 20261011143916,NaN,NaN,NaN,NaN
< 20261011143917,NaN,NaN,NaN,NaN
< 20261011143918,NaN,NaN,NaN,NaN
< 20261011143919,NaN,NaN,NaN,NaN
< 20261011143920,NaN,NaN,NaN,NaN
< 20261011143921,NaN,NaN,NaN,NaN
< 20261011143922,NaN,NaN,NaN,NaN
< 20261011143923,NaN,NaN,NaN,NaN
< 20261011143924,NaN,NaN,NaN,NaN
< 20261011143925,NaN,NaN,NaN,NaN
< 20261011143926,NaN,NaN,NaN,NaN
< 20261011143927,NaN,NaN,NaN,NaN
< 20261011143928,NaN,NaN,NaN,NaN
< 20261011143929,NaN,NaN,NaN,NaN
< 20261011143930,NaN,NaN,NaN,NaN
< 20261011143931,NaN,NaN,NaN,NaN
< 20261011143932,NaN,NaN,NaN,NaN
< 20261011143933,NaN,NaN,NaN,NaN
< 20261011143934,NaN,NaN,NaN,NaN
< 20261011143935,NaN,NaN,NaN,NaN
< 20261011143936,NaN,NaN,NaN,NaN
< 20261011143937,NaN,NaN,NaN,NaN
< 20261011143938,NaN,NaN,NaN,NaN
< 20261011143939,NaN,NaN,NaN,NaN
< 20261011143940,NaN,NaN,NaN,NaN
< 20261011143941,NaN,NaN,NaN,NaN
< 20261011143942,NaN,NaN,NaN,NaN
< 20261011143943,NaN,NaN,NaN,NaN
< 20261011143944,NaN,NaN,NaN,NaN
< 20261011143945,NaN,NaN,NaN,NaN
< 20261011143946,NaN,NaN,NaN,NaN
< 20261011143947,NaN,NaN,NaN,NaN
< 20261011143948,NaN,NaN,NaN,NaN
< 20261011143949,NaN,NaN,NaN,NaN
< 20261011143950,NaN,NaN,NaN,NaN
< 20261011143951,NaN,NaN,NaN,NaN
< 20261011143952,NaN,NaN,NaN,NaN
< 20261011143953,NaN,NaN,NaN,NaN
< 20261011143954,NaN,NaN,NaN,NaN
< 20261011143955,NaN,NaN,NaN,NaN
< 20261011143956,NaN,NaN,NaN,NaN
< 20261011143957,NaN,NaN,NaN,NaN
< 20261011143958,NaN,NaN,NaN,NaN
< 20261011143959,NaN,NaN,NaN,NaN
< 20261011144000,NaN,NaN,NaN,NaN
< 20261011144001,NaN,NaN,NaN,NaN
< 20261011144002,NaN,NaN,NaN,NaN
< 20261011144003,NaN,NaN,NaN,NaN
< 20261011144004,NaN,NaN,NaN,NaN
< 20261011144005,NaN,NaN,NaN,NaN
< 20261011144006,NaN,NaN,NaN,NaN
< 20261011144007,NaN,NaN,NaN,NaN
< 20261011144008,NaN,NaN,NaN,NaN
< 20261011144009,NaN,NaN,NaN,NaN
< 20261011144010,NaN,NaN,NaN,NaN
< 20261011144011,NaN,NaN,NaN,NaN
< 20261011144012,NaN,NaN,NaN,NaN
< 20261011144013,NaN,NaN,NaN,NaN
< 20261011144014,NaN,NaN,NaN,NaN
< 20261011144015,NaN,NaN,NaN,NaN
< 20261011144016,NaN,NaN,NaN,NaN
< 20261011144017,NaN,NaN,NaN,NaN
< 20261011144018,NaN,NaN,NaN,NaN
< 20261011144019,NaN,NaN,NaN,NaN
< 20261011144020,NaN,NaN,NaN,NaN
< 20261011144021,NaN,NaN,NaN,NaN
< 20261011144022,NaN,NaN,NaN,NaN
< 20261011144023,NaN,NaN,NaN,NaN
< 20261011144024,NaN,NaN,NaN,NaN
< 20261011144025,NaN,NaN,NaN,NaN
< 20261011144026,NaN,NaN,NaN,NaN
< 20261011144027,NaN,NaN,NaN,NaN
< 20261011144028,NaN,NaN,NaN,NaN
< 20261011144029,NaN,NaN,NaN,NaN
< 20261011144030,NaN,NaN,NaN,NaN
< 20261011144031,NaN,NaN,NaN,NaN
< 20261011144032,NaN,NaN,NaN,NaN
< 20261011144033,NaN,NaN,NaN,NaN
< 20261011144034,NaN,NaN,NaN,NaN
< 20261011144035,NaN,NaN,NaN,NaN
< 20261011144036,NaN,NaN,NaN,NaN
< 20261011144037,NaN,NaN,NaN,NaN
< 20261011144038,NaN,NaN,NaN,NaN
< 20261011144039,NaN,NaN,NaN,NaN
< 20261011144040,NaN,NaN,NaN,NaN
< 20261011144041,NaN,NaN,NaN,NaN
< 20261011144042,NaN,NaN,NaN,NaN
< 20261011144043,NaN,NaN,NaN,NaN
< 20261011144044,NaN,NaN,NaN,NaN
< 20261011144045,NaN,NaN,NaN,NaN
< 20261011144046,NaN,NaN,NaN,NaN
< 20261011144047,NaN,NaN,NaN,NaN
< 20261011144048,NaN,NaN,NaN,NaN
< 20261011144049,NaN,NaN,NaN,NaN
< 20261011144050,NaN,NaN,NaN,NaN
< 20261011144051,NaN,NaN,NaN,NaN
< 20261011144052,NaN,NaN,NaN,NaN
< 20261011144053,NaN,NaN,NaN,NaN
< 20261011144054,NaN,NaN,NaN,NaN
< 20261011144055,NaN,NaN,NaN,NaN
< 20261011144056,NaN,NaN,NaN,NaN
< 20261011144057,NaN,NaN,NaN,NaN
< 20261011144058,NaN,NaN,NaN,NaN
< 20261011144059,NaN,NaN,NaN,NaN
< 20261011144100,NaN,NaN,NaN,NaN
< 20261011144101,NaN,NaN,NaN,NaN
< 20261011144102,NaN,NaN,NaN,NaN
< 20261011144103,NaN,NaN,NaN,NaN
< 20261011144104,NaN,NaN,NaN,NaN
< 20261011144105,NaN,NaN,NaN,NaN
< 20261011144106,NaN,NaN,NaN,NaN
< 20261011144107,NaN,NaN,NaN,NaN
< 20261011144108,NaN,NaN,NaN,NaN
< 20261011144109,NaN,NaN,NaN,NaN
< 20261011144110,NaN,NaN,NaN,NaN
< 20261011144111,NaN,NaN,NaN,NaN
< 20261011144112,NaN,NaN,NaN,NaN
< 20261011144113,NaN,NaN,NaN,NaN
< 20261011144114,NaN,NaN,NaN,NaN
< 20261011144115,NaN,NaN,NaN,NaN
< 20261011144116,NaN,NaN,NaN,NaN
< 20261011144117,NaN,NaN,NaN,NaN
< 20261011144118,NaN,NaN,NaN,NaN
< 20261011144119,NaN,NaN,NaN,NaN
< 20261011144120,NaN,NaN,NaN,NaN
< 20261011144121,NaN,NaN,NaN,NaN
< 20261011144122,NaN,NaN,NaN,NaN
< 20261011144123,NaN,NaN,NaN,NaN
< 20261011144124,NaN,NaN,NaN,NaN
< 20261011144125,NaN,NaN,NaN,NaN
< 20261011144126,NaN,NaN,NaN,NaN
< 20261011144127,NaN,NaN,NaN,NaN
< 20261011144128,NaN,NaN,NaN,NaN
< 20261011144129,NaN,NaN,NaN,NaN
< 20261011144130,NaN,NaN,NaN,NaN
< 20261011144131,NaN,NaN,NaN,NaN
< 20261011144132,NaN,NaN,NaN,NaN
< 20261011144133,NaN,NaN,NaN,NaN
< 20261011144134,NaN,NaN,NaN,NaN
< 20261011144135,NaN,NaN,NaN,NaN
< 20261011144136,NaN,NaN,NaN,NaN
< 20261011144137,NaN,NaN,NaN,NaN
< 20261011144138,NaN,NaN,NaN,NaN
< 20261011144139,NaN,NaN,NaN,NaN
< 20261011144140,NaN,NaN,NaN,NaN
< 20261011144141,NaN,NaN,NaN,NaN
< 20261011144142,NaN,NaN,NaN,NaN
< 20261011144143,NaN,NaN,NaN,NaN
< 20261011144144,NaN,NaN,NaN,NaN
< 20261011144145,NaN,NaN,NaN,NaN
< 20261011144146,NaN,NaN,NaN,NaN
< 20261011144147,NaN,NaN,NaN,NaN
< 20261011144148,NaN,NaN,NaN,NaN
< 20261011144149,NaN,NaN,NaN,NaN
< 20261011144150,NaN,NaN,NaN,NaN
< 20261011144151,NaN,NaN,NaN,NaN
< 20261011144152,NaN,NaN,NaN,NaN
< 20261011144153,NaN,NaN,NaN,NaN
< 20261011144154,NaN,NaN,NaN,NaN
< 20261011144155,NaN,NaN,NaN,NaN
< 20261011144156,NaN,NaN,NaN,NaN
< 20261011144157,NaN,NaN,NaN,NaN
< 20261011144158,NaN,NaN,NaN,NaN
< 20261011144159,NaN,NaN,NaN,NaN
< 20261011144200,NaN,NaN,NaN,NaN
< 20261011144201,NaN,NaN,NaN,NaN
< 20261011144202,NaN,NaN,NaN,NaN
< 20261011144203,NaN,NaN,NaN,NaN
< 20261011144204,NaN,NaN,NaN,NaN
< 20261011144205,NaN,NaN,NaN,NaN
< 20261011144206,NaN,NaN,NaN,NaN
< 20261011144207,NaN,NaN,NaN,NaN
< 20261011144208,NaN,NaN,NaN,NaN
< 20261011144209,NaN,NaN,NaN,NaN
< 20261011144210,NaN,NaN,NaN,NaN
< 20261011144211,NaN,NaN,NaN,NaN
< 20261011144212,NaN,NaN,NaN,NaN
< 20261011144213,NaN,NaN,NaN,NaN
< 20261011144214,NaN,NaN,NaN,NaN
< 20261011144215,NaN,NaN,NaN,NaN
< 20261011144216,NaN,NaN,NaN,NaN
< 20261011144217,NaN,NaN,NaN,NaN
< 20261011144218,NaN,NaN,NaN,NaN
< 20261011144219,NaN,NaN,NaN,NaN
< 20261011144220,NaN,NaN,NaN,NaN
< 20261011144221,NaN,NaN,NaN,NaN
< 20261011144222,NaN,NaN,NaN,NaN
< 20261011144223,NaN,NaN,NaN,NaN
< 20261011144224,NaN,NaN,NaN,NaN
< 20261011144225,NaN,NaN,NaN,NaN
< 20261011144226,NaN,NaN,NaN,NaN
< 20261011144227,NaN,NaN,NaN,NaN
< 20261011144228,NaN,NaN,NaN,NaN
< 20261011144229,NaN,NaN,NaN,NaN
< 20261011144230,NaN,NaN,NaN,NaN
< 20261011144231,NaN,NaN,NaN,NaN
< 20261011144232,NaN,NaN,NaN,NaN
< 20261011144233,NaN,NaN,NaN,NaN
< 20261011144234,NaN,NaN,NaN,NaN
< 20261011144235,NaN,NaN,NaN,NaN
< 20261011144236,NaN,NaN,NaN,NaN
< 20261011144237,NaN,NaN,NaN,NaN
< 20261011144238,NaN,NaN,NaN,NaN
< 20261011144239,NaN,NaN,NaN,NaN
< 20261011144240,NaN,NaN,NaN,NaN
< 20261011144241,NaN,NaN,NaN,NaN
< 20261011144242,NaN,NaN,NaN,NaN
< 20261011144243,NaN,NaN,NaN,NaN
< 20261011144244,NaN,NaN,NaN,NaN
< 20261011144245,NaN,NaN,NaN,NaN
< 20261011144246,NaN,NaN,NaN,NaN
< 20261011144247,NaN,NaN,NaN,NaN
< 20261011144248,NaN,NaN,NaN,NaN
< 20261011144249,NaN,NaN,NaN,NaN
< 20261011144250,NaN,NaN,NaN,NaN
< 20261011144251,NaN,NaN,NaN,NaN
< 20261011144252,NaN,NaN,NaN,NaN
< 20261011144253,NaN,NaN,NaN,NaN
< 20261011144254,NaN,NaN,NaN,NaN
< 20261011144255,NaN,NaN,NaN,NaN
< 20261011144256,NaN,NaN,NaN,NaN
< 20261011144257,NaN,NaN,NaN,NaN
< 20261011144258,NaN,NaN,NaN,NaN
< 20261011144259,NaN,NaN,NaN,NaN
< 20261011144300,NaN,NaN,NaN,NaN
< 20261011144301,NaN,NaN,NaN,NaN
< 20261011144302,NaN,NaN,NaN,NaN
< 20261011144303,NaN,NaN,NaN,NaN
< 20261011144304,NaN,NaN,NaN,NaN
< 20261011144305,NaN,NaN,NaN,NaN
< 20261011144306,NaN,NaN,NaN,NaN
< 20261011144307,NaN,NaN,NaN,NaN
< 20261011144308,NaN,NaN,NaN,NaN
< 20261011144309,NaN,NaN,NaN,NaN
< 20261011144310,NaN,NaN,NaN,NaN
< 20261011144311,NaN,NaN,NaN,NaN
< 20261011144312,NaN,NaN,NaN,NaN
< 20261011144313,NaN,NaN,NaN,NaN
< 20261011144314,NaN,NaN,NaN,NaN
< 20261011144315,NaN,NaN,NaN,NaN
< 20261011144316,NaN,NaN,NaN,NaN
< 20261011144317,NaN,NaN,NaN,NaN
< 20261011144318,NaN,NaN,NaN,NaN
< 20261011144319,NaN,NaN,NaN,NaN
< 20261011144320,NaN,NaN,NaN,NaN
< 20261011144321,NaN,NaN,NaN,NaN
< 20261011144322,NaN,NaN,NaN,NaN
< 20261011144323,NaN,NaN,NaN,NaN
< 20261011144324,NaN,NaN,NaN,NaN
< 20261011144325,NaN,NaN,NaN,NaN
< 20261011144326,NaN,NaN,NaN,NaN
< 20261011144327,NaN,NaN,NaN,NaN
< 20261011144328,NaN,NaN,NaN,NaN
< 20261011144329,NaN,NaN,NaN,NaN
< 20261011144330,NaN,NaN,NaN,NaN
< 20261011144331,NaN,NaN,NaN,NaN
< 20261011144332,NaN,NaN,NaN,NaN
< 20261011144333,NaN,NaN,NaN,NaN
< 20261011144334,NaN,NaN,NaN,NaN
< 20261011144335,NaN,NaN,NaN,NaN
< 20261011144336,NaN,NaN,NaN,NaN
< 20261011144337,NaN,NaN,NaN,NaN
< 20261011144338,NaN,NaN,NaN,NaN
< 20261011144339,NaN,NaN,NaN,NaN
< 20261011144340,NaN,NaN,NaN,NaN
< 20261011144341,NaN,NaN,NaN,NaN
< 20261011144342,NaN,NaN,NaN,NaN
< 20261011144343,NaN,NaN,NaN,NaN
< 20261011144344,NaN,NaN,NaN,NaN
< 20261011144345,NaN,NaN,NaN,NaN
< 20261011144346,NaN,NaN,NaN,NaN
< 20261011144347,NaN,NaN,NaN,NaN
< 20261011144348,NaN,NaN,NaN,NaN
< 20261011144349,NaN,NaN,NaN,NaN
< 20261011144350,NaN,NaN,NaN,NaN
< 20261011144351,NaN,NaN,NaN,NaN
< 20261011144352,NaN,NaN,NaN,NaN
< 20261011144353,NaN,NaN,NaN,NaN
< 20261011144354,NaN,NaN,NaN,NaN
< 20261011144355,NaN,NaN,NaN,NaN
< 20261011144356,NaN,NaN,NaN,NaN
< 20261011144357,NaN,NaN,NaN,NaN
< 20261011144358,NaN,NaN,NaN,NaN
< 20261011144359,NaN,NaN,NaN,NaN
< 20261011144400,NaN,NaN,NaN,NaN
< 20261011144401,NaN,NaN,NaN,NaN
< 20261011144402,NaN,NaN,NaN,NaN
< 20261011144403,NaN,NaN,NaN,NaN
< 20261011144404,NaN,NaN,NaN,NaN
< 20261011144405,NaN,NaN,NaN,NaN
< 20261011144406,NaN,NaN,NaN,NaN
< 20261011144407,NaN,NaN,NaN,NaN
< 20261011144408,NaN,NaN,NaN,NaN
< 20261011144409,NaN,NaN,NaN,NaN
< 20261011144410,NaN,NaN,NaN,NaN
< 20261011144411,NaN,NaN,NaN,NaN
< 20261011144412,NaN,NaN,NaN,NaN
< 20261011144413,NaN,NaN,NaN,NaN
< 20261011144414,NaN,NaN,NaN,NaN
< 20261011144415,NaN,NaN,NaN,NaN
< 20261011144416,NaN,NaN,NaN,NaN
< 20261011144417,NaN,NaN,NaN,NaN
< 20261011144418,NaN,NaN,NaN,NaN
< 20261011144419,NaN,NaN,NaN,NaN
< 20261011144420,NaN,NaN,NaN,NaN
< 20261011144421,NaN,NaN,NaN,NaN
< 20261011144422,NaN,NaN,NaN,NaN
< 20261011144423,NaN,NaN,NaN,NaN
< 20261011144424,NaN,NaN,NaN,NaN
< 20261011144425,NaN,NaN,NaN,NaN
< 20261011144426,NaN,NaN,NaN,NaN
< 20261011144427,NaN,NaN,NaN,NaN
< 20261011144428,NaN,NaN,NaN,NaN
< 20261011144429,NaN,NaN,NaN,NaN
< 20261011144430,NaN,NaN,NaN,NaN
< 20261011144431,NaN,NaN,NaN,NaN
< 20261011144432,NaN,NaN,NaN,NaN
< 20261011144433,NaN,NaN,NaN,NaN
< 20261011144434,NaN,NaN,NaN,NaN
< 20261011144435,NaN,NaN,NaN,NaN
< 20261011144436,NaN,NaN,NaN,NaN
< 20261011144437,NaN,NaN,NaN,NaN
< 20261011144438,NaN,NaN,NaN,NaN
< 20261011144439,NaN,NaN,NaN,NaN
< 20261011144440,NaN,NaN,NaN,NaN
< 20261011144441,NaN,NaN,NaN,NaN
< 20261011144442,NaN,NaN,NaN,NaN
< 20261011144443,NaN,NaN,NaN,NaN
< 20261011144444,NaN,NaN,NaN,NaN
< 20261011144445,NaN,NaN,NaN,NaN
< 20261011144446,NaN,NaN,NaN,NaN
< 20261011144447,NaN,NaN,NaN,NaN
< 20261011144448,NaN,NaN,NaN,NaN
< 20261011144449,NaN,NaN,NaN,NaN
< 20261011144450,NaN,NaN,NaN,NaN
< 20261011144451,NaN,NaN,NaN,NaN
< 20261011144452,NaN,NaN,NaN,NaN
< 20261011144453,NaN,NaN,NaN,NaN
< 20261011144454,NaN,NaN,NaN,NaN
< 20261011144455,NaN,NaN,NaN,NaN
< 20261011144456,NaN,NaN,NaN,NaN
< 20261011144457,NaN,NaN,NaN,NaN
< 20261011144458,NaN,NaN,NaN,NaN
< 20261011144459,NaN,NaN,NaN,NaN
< 20261011144500,NaN,NaN,NaN,NaN
< 20261011144501,NaN,NaN,NaN,NaN
< 20261011144502,NaN,NaN,NaN,NaN
< 20261011144503,NaN,NaN,NaN,NaN
< 20261011144504,NaN,NaN,NaN,NaN
< 20261011144505,NaN,NaN,NaN,NaN
< 20261011144506,NaN,NaN,NaN,NaN
< 20261011144507,NaN,NaN,NaN,NaN
< 20261011144508,NaN,NaN,NaN,NaN
< 20261011144509,NaN,NaN,NaN,NaN
< 20261011144510,NaN,NaN,NaN,NaN
< 20261011144511,NaN,NaN,NaN,NaN
< 20261011144512,NaN,NaN,NaN,NaN
< 20261011144513,NaN,NaN,NaN,NaN
< 20261011144514,NaN,NaN,NaN,NaN
< 20261011144515,NaN,NaN,NaN,NaN
< 20261011144516,NaN,NaN,NaN,NaN
< 20261011144517,NaN,NaN,NaN,NaN
< 20261011144518,NaN,NaN,NaN,NaN
< 20261011144519,NaN,NaN,NaN,NaN
< 20261011144520,NaN,NaN,NaN,NaN
< 20261011144521,NaN,NaN,NaN,NaN
< 20261011144522,NaN,NaN,NaN,NaN
< 20261011144523,NaN,NaN,NaN,NaN
< 20261011144524,NaN,NaN,NaN,NaN
< 20261011144525,NaN,NaN,NaN,NaN
< 20261011144526,NaN,NaN,NaN,NaN
< 20261011144527,NaN,NaN,NaN,NaN
< 20261011144528,NaN,NaN,NaN,NaN
< 20261011144529,NaN,NaN,NaN,NaN
< 20261011144530,NaN,NaN,NaN,NaN
< 20261011144531,NaN,NaN,NaN,NaN
< 20261011144532,NaN,NaN,NaN,NaN
< 20261011144533,NaN,NaN,NaN,NaN
< 20261011144534,NaN,NaN,NaN,NaN
< 20261011144535,NaN,NaN,NaN,NaN
< 20261011144536,NaN,NaN,NaN,NaN
< 20261011144537,NaN,NaN,NaN,NaN
< 20261011144538,NaN,NaN,NaN,NaN
< 20261011144539,NaN,NaN,NaN,NaN
< 20261011144540,NaN,NaN,NaN,NaN
< 20261011144541,NaN,NaN,NaN,NaN
< 20261011144542,NaN,NaN,NaN,NaN
< 20261011144543,NaN,NaN,NaN,NaN
< 20261011144544,NaN,NaN,NaN,NaN
< 20261011144545,NaN,NaN,NaN,NaN
< 20261011144546,NaN,NaN,NaN,NaN
< 20261011144547,NaN,NaN,NaN,NaN
< 20261011144548,NaN,NaN,NaN,NaN
< 20261011144549,NaN,NaN,NaN,NaN
< 20261011144550,NaN,NaN,NaN,NaN
< 20261011144551,NaN,NaN,NaN,NaN
< 20261011144552,NaN,NaN,NaN,NaN
< 20261011144553,NaN,NaN,NaN,NaN
< 20261011144554,NaN,NaN,NaN,NaN
< 20261011144555,NaN,NaN,NaN,NaN
< 20261011144556,NaN,NaN,NaN,NaN
< 20261011144557,NaN,NaN,NaN,NaN
< 20261011144558,NaN,NaN,NaN,NaN
< 20261011144559,NaN,NaN,NaN,NaN
< 20261011144600,NaN,NaN,NaN,NaN
< 20261011144601,NaN,NaN,NaN,NaN
< 20261011144602,NaN,NaN,NaN,NaN
< 20261011144603,NaN,NaN,NaN,NaN
< 20261011144604,NaN,NaN,NaN,NaN
< 20261011144605,NaN,NaN,NaN,NaN
< 20261011144606,NaN,NaN,NaN,NaN
< 20261011144607,NaN,NaN,NaN,NaN
< 20261011144608,NaN,NaN,NaN,NaN
< 20261011144609,NaN,NaN,NaN,NaN
< 20261011144610,NaN,NaN,NaN,NaN
< 20261011144611,NaN,NaN,NaN,NaN
< 20261011144612,NaN,NaN,NaN,NaN
< 20261011144613,NaN,NaN,NaN,NaN
< 20261011144614,NaN,NaN,NaN,NaN
< 20261011144615,NaN,NaN,NaN,NaN
< 20261011144616,NaN,NaN,NaN,NaN
< 20261011144617,NaN,NaN,NaN,NaN
< 20261011144618,NaN,NaN,NaN,NaN
< 20261011144619,NaN,NaN,NaN,NaN
< 20261011144620,NaN,NaN,NaN,NaN
< 20261011144621,NaN,NaN,NaN,NaN
< 20261011144622,NaN,NaN,NaN,NaN
< 20261011144623,NaN,NaN,NaN,NaN
< 20261011144624,NaN,NaN,NaN,NaN
< 20261011144625,NaN,NaN,NaN,NaN
< 20261011144626,NaN,NaN,NaN,NaN
< 20261011144627,NaN,NaN,NaN,NaN
< 20261011144628,NaN,NaN,NaN,NaN
< 20261011144629,NaN,NaN,NaN,NaN
< 20261011144630,NaN,NaN,NaN,NaN
< 20261011144631,NaN,NaN,NaN,NaN
< 20261011144632,NaN,NaN,NaN,NaN
< 20261011144633,NaN,NaN,NaN,NaN
< 20261011144634,NaN,NaN,NaN,NaN
< 20261011144635,NaN,NaN,NaN,NaN
< 20261011144636,NaN,NaN,NaN,NaN
< 20261011144637,NaN,NaN,NaN,NaN
< 20261011144638,NaN,NaN,NaN,NaN
< 20261011144639,NaN,NaN,NaN,NaN
< 20261011144640,NaN,NaN,NaN,NaN
< 20261011144641,NaN,NaN,NaN,NaN
< 20261011144642,NaN,NaN,NaN,NaN
< 20261011144643,NaN,NaN,NaN,NaN
< 20261011144644,NaN,NaN,NaN,NaN
< 20261011144645,NaN,NaN,NaN,NaN
< 20261011144646,NaN,NaN,NaN,NaN
< 20261011144647,NaN,NaN,NaN,NaN
< 20261011144648,NaN,NaN,NaN,NaN
< 20261011144649,NaN,NaN,NaN,NaN
< 20261011144650,NaN,NaN,NaN,NaN
< 20261011144651,NaN,NaN,NaN,NaN
< 20261011144652,NaN,NaN,NaN,NaN
< 20261011144653,NaN,NaN,NaN,NaN
< 20261011144654,NaN,NaN,NaN,NaN
< 20261011144655,NaN,NaN,NaN,NaN
< 20261011144656,NaN,NaN,NaN,NaN
< 20261011144657,NaN,NaN,NaN,NaN
< 20261011144658,NaN,NaN,NaN,NaN
< 20261011144659,NaN,NaN,NaN,NaN
< 20261011144700,NaN,NaN,NaN,NaN
< 20261011144701,NaN,NaN,NaN,NaN
< 20261011144702,NaN,NaN,NaN,NaN
< 20261011144703,NaN,NaN,NaN,NaN
< 20261011144704,NaN,NaN,NaN,NaN
< 20261011144705,NaN,NaN,NaN,NaN
< 20261011144706,NaN,NaN,NaN,NaN
< 20261011144707,NaN,NaN,NaN,NaN
< 20261011144708,NaN,NaN,NaN,NaN
< 20261011144709,NaN,NaN,NaN,NaN
< 20261011144710,NaN,NaN,NaN,NaN
< 20261011144711,NaN,NaN,NaN,NaN
< 20261011144712,NaN,NaN,NaN,NaN
< 20261011144713,NaN,NaN,NaN,NaN
< 20261011144714,NaN,NaN,NaN,NaN
< 20261011144715,NaN,NaN,NaN,NaN
< 20261011144716,NaN,NaN,NaN,NaN
< 20261011144717,NaN,NaN,NaN,NaN
< 20261011144718,NaN,NaN,NaN,NaN
< 20261011144719,NaN,NaN,NaN,NaN
< 20261011144720,NaN,NaN,NaN,NaN
< 20261011144721,NaN,NaN,NaN,NaN
< 20261011144722,NaN,NaN,NaN,NaN
< 20261011144723,NaN,NaN,NaN,NaN
< 20261011144724,NaN,NaN,NaN,NaN
< 20261011144725,NaN,NaN,NaN,NaN
< 20261011144726,NaN,NaN,NaN,NaN
< 20261011144727,NaN,NaN,NaN,NaN
< 20261011144728,NaN,NaN,NaN,NaN
< 20261011144729,NaN,NaN,NaN,NaN
< 20261011144730,NaN,NaN,NaN,NaN
< 20261011144731,NaN,NaN,NaN,NaN
< 20261011144732,NaN,NaN,NaN,NaN
< 20261011144733,NaN,NaN,NaN,NaN
< 20261011144734,NaN,NaN,NaN,NaN
< 20261011144735,NaN,NaN,NaN,NaN
< 20261011144736,NaN,NaN,NaN,NaN
< 20261011144737,NaN,NaN,NaN,NaN
< 20261011144738,NaN,NaN,NaN,NaN
< 20261011144739,NaN,NaN,NaN,NaN
< 20261011144740,NaN,NaN,NaN,NaN
< 20261011144741,NaN,NaN,NaN,NaN
< 20261011144742,NaN,NaN,NaN,NaN
< 20261011144743,NaN,NaN,NaN,NaN
< 20261011144744,NaN,NaN,NaN,NaN
< 20261011144745,NaN,NaN,NaN,NaN
< 20261011144746,NaN,NaN,NaN,NaN
< 20261011144747,NaN,NaN,NaN,NaN
< 20261011144748,NaN,NaN,NaN,NaN
< 20261011144749,NaN,NaN,NaN,NaN
< 20261011144750,NaN,NaN,NaN,NaN
< 20261011144751,NaN,NaN,NaN,NaN
< 20261011144752,NaN,NaN,NaN,NaN
< 20261011144753,NaN,NaN,NaN,NaN
< 20261011144754,NaN,NaN,NaN,NaN
< 20261011144755,NaN,NaN,NaN,NaN
< 20261011144756,NaN,NaN,NaN,NaN
< 20261011144757,NaN,NaN,NaN,NaN
< 20261011144758,NaN,NaN,NaN,NaN
< 20261011144759,NaN,NaN,NaN,NaN
< 20261011144800,NaN,NaN,NaN,NaN
< 20261011144801,NaN,NaN,NaN,NaN
< 20261011144802,NaN,NaN,NaN,NaN
< 20261011144803,NaN,NaN,NaN,NaN
< 20261011144804,NaN,NaN,NaN,NaN
< 20261011144805,NaN,NaN,NaN,NaN
< 20261011144806,NaN,NaN,NaN,NaN
< 20261011144807,NaN,NaN,NaN,NaN
< 20261011144808,NaN,NaN,NaN,NaN
< 20261011144809,NaN,NaN,NaN,NaN
< 20261011144810,NaN,NaN,NaN,NaN
< 20261011144811,NaN,NaN,NaN,NaN
< 20261011144812,NaN,NaN,NaN,NaN
< 20261011144813,NaN,NaN,NaN,NaN
< 20261011144814,NaN,NaN,NaN,NaN
< 20261011144815,NaN,NaN,NaN,NaN
< 20261011144816,NaN,NaN,NaN,NaN
< 20261011144817,NaN,NaN,NaN,NaN
< 20261011144818,NaN,NaN,NaN,NaN
< 20261011144819,NaN,NaN,NaN,NaN
< 20261011144820,NaN,NaN,NaN,NaN
< 20261011144821,NaN,NaN,NaN,NaN
< 20261011144822,NaN,NaN,NaN,NaN
< 20261011144823,NaN,NaN,NaN,NaN
< 20261011144824,NaN,NaN,NaN,NaN
< 20261011144825,NaN,NaN,NaN,NaN
< 20261011144826,NaN,NaN,NaN,NaN
< 20261011144827,NaN,NaN,NaN,NaN
< 20261011144828,NaN,NaN,NaN,NaN
< 20261011144829,NaN,NaN,NaN,NaN
< 20261011144830,NaN,NaN,NaN,NaN
< 20261011144831,NaN,NaN,NaN,NaN
< 20261011144832,NaN,NaN,NaN,NaN
< 20261011144833,NaN,NaN,NaN,NaN
< 20261011144834,NaN,NaN,NaN,NaN
< 20261011144835,NaN,NaN,NaN,NaN
< 20261011144836,NaN,NaN,NaN,NaN
< 20261011144837,NaN,NaN,NaN,NaN
< 20261011144838,NaN,NaN,NaN,NaN
< 20261011144839,NaN,NaN,NaN,NaN
< 20261011144840,NaN,NaN,NaN,NaN
< 20261011144841,NaN,NaN,NaN,NaN
< 20261011144842,NaN,NaN,NaN,NaN
< 20261011144843,NaN,NaN,NaN,NaN
< 20261011144844,NaN,NaN,NaN,NaN
< 20261011144845,NaN,NaN,NaN,NaN
< 20261011144846,NaN,NaN,NaN,NaN
< 20261011144847,NaN,NaN,NaN,NaN
< 20261011144848,NaN,NaN,NaN,NaN
< 20261011144849,NaN,NaN,NaN,NaN
< 20261011144850,NaN,NaN,NaN,NaN
< 20261011144851,NaN,NaN,NaN,NaN
< 20261011144852,NaN,NaN,NaN,NaN
< 20261011144853,NaN,NaN,NaN,NaN
< 20261011144854,NaN,NaN,NaN,NaN
< 20261011144855,NaN,NaN,NaN,NaN
< 20261011144856,NaN,NaN,NaN,NaN
< 20261011144857,NaN,NaN,NaN,NaN
< 20261011144858,NaN,NaN,NaN,NaN
< 20261011144859,NaN,NaN,NaN,NaN
< 20261011144900,NaN,NaN,NaN,NaN
< 20261011144901,NaN,NaN,NaN,NaN
< 20261011144902,NaN,NaN,NaN,NaN
< 20261011144903,NaN,NaN,NaN,NaN
< 20261011144904,NaN,NaN,NaN,NaN
< 20261011144905,NaN,NaN,NaN,NaN
< 20261011144906,NaN,NaN,NaN,NaN
< 20261011144907,NaN,NaN,NaN,NaN
< 20261011144908,NaN,NaN,NaN,NaN
< 20261011144909,NaN,NaN,NaN,NaN
< 20261011144910,NaN,NaN,NaN,NaN
< 20261011144911,NaN,NaN,NaN,NaN
< 20261011144912,NaN,NaN,NaN,NaN
< 20261011144913,NaN,NaN,NaN,NaN
< 20261011144914,NaN,NaN,NaN,NaN
< 20261011144915,NaN,NaN,NaN,NaN
< 20261011144916,NaN,NaN,NaN,NaN
< 20261011144917,NaN,NaN,NaN,NaN
< 20261011144918,NaN,NaN,NaN,NaN
< 20261011144919,NaN,NaN,NaN,NaN
< 20261011144920,NaN,NaN,NaN,NaN
< 20261011144921,NaN,NaN,NaN,NaN
< 20261011144922,NaN,NaN,NaN,NaN
< 20261011144923,NaN,NaN,NaN,NaN
< 20261011144924,NaN,NaN,NaN,NaN
< 20261011144925,NaN,NaN,NaN,NaN
< 20261011144926,NaN,NaN,NaN,NaN
< 20261011144927,NaN,NaN,NaN,NaN
< 20261011144928,NaN,NaN,NaN,NaN
< 20261011144929,NaN,NaN,NaN,NaN
< 20261011144930,NaN,NaN,NaN,NaN
< 20261011144931,NaN,NaN,NaN,NaN
< 20261011144932,NaN,NaN,NaN,NaN
< 20261011144933,NaN,NaN,NaN,NaN
< 20261011144934,NaN,NaN,NaN,NaN
< 20261011144935,NaN,NaN,NaN,NaN
< 20261011144936,NaN,NaN,NaN,NaN
< 20261011144937,NaN,NaN,NaN,NaN
< 20261011144938,NaN,NaN,NaN,NaN
< 20261011144939,NaN,NaN,NaN,NaN
< 20261011144940,NaN,NaN,NaN,NaN
< 20261011144941,NaN,NaN,NaN,NaN
< 20261011144942,NaN,NaN,NaN,NaN
< 20261011144943,NaN,NaN,NaN,NaN
< 20261011144944,NaN,NaN,NaN,NaN
< 20261011144945,NaN,NaN,NaN,NaN
< 20261011144946,NaN,NaN,NaN,NaN
< 20261011144947,NaN,NaN,NaN,NaN
< 20261011144948,NaN,NaN,NaN,NaN
< 20261011144949,NaN,NaN,NaN,NaN
< 20261011144950,NaN,NaN,NaN,NaN
< 20261011144951,NaN,NaN,NaN,NaN
< 20261011144952,NaN,NaN,NaN,NaN
< 20261011144953,NaN,NaN,NaN,NaN
< 20261011144954,NaN,NaN,NaN,NaN
< 20261011144955,NaN,NaN,NaN,NaN
< 20261011144956,NaN,NaN,NaN,NaN
< 20261011144957,NaN,NaN,NaN,NaN
< 20261011144958,NaN,NaN,NaN,NaN
< 20261011144959,NaN,NaN,NaN,NaN
< 20261011145000,NaN,NaN,NaN,NaN
< 20261011145001,NaN,NaN,NaN,NaN
< 20261011145002,NaN,NaN,NaN,NaN
< 20261011145003,NaN,NaN,NaN,NaN
< 20261011145004,NaN,NaN,NaN,NaN
< 20261011145005,NaN,NaN,NaN,NaN
< 20261011145006,NaN,NaN,NaN,NaN
< 20261011145007,NaN,NaN,NaN,NaN
< 20261011145008,NaN,NaN,NaN,NaN
< 20261011145009,NaN,NaN,NaN,NaN
< 20261011145010,NaN,NaN,NaN,NaN
< 20261011145011,NaN,NaN,NaN,NaN
< 20261011145012,NaN,NaN,NaN,NaN
< 20261011145013,NaN,NaN,NaN,NaN
< 20261011145014,NaN,NaN,NaN,NaN
< 20261011145015,NaN,NaN,NaN,NaN
< 20261011145016,NaN,NaN,NaN,NaN
< 20261011145017,NaN,NaN,NaN,NaN
< 20261011145018,NaN,NaN,NaN,NaN
< 20261011145019,NaN,NaN,NaN,NaN
< 20261011145020,NaN,NaN,NaN,NaN
< 20261011145021,NaN,NaN,NaN,NaN
< 20261011145022,NaN,NaN,NaN,NaN
< 20261011145023,NaN,NaN,NaN,NaN
< 20261011145024,NaN,NaN,NaN,NaN
< 20261011145025,NaN,NaN,NaN,NaN
< 20261011145026,NaN,NaN,NaN,NaN
< 20261011145027,NaN,NaN,NaN,NaN
< 20261011145028,NaN,NaN,NaN,NaN
< 20261011145029,NaN,NaN,NaN,NaN
< 20261011145030,NaN,NaN,NaN,NaN
< 20261011145031,NaN,NaN,NaN,NaN
< 20261011145032,NaN,NaN,NaN,NaN
< 20261011145033,NaN,NaN,NaN,NaN
< 20261011145034,NaN,NaN,NaN,NaN
< 20261011145035,NaN,NaN,NaN,NaN
< 20261011145036,NaN,NaN,NaN,NaN
< 20261011145037,NaN,NaN,NaN,NaN
< 20261011145038,NaN,NaN,NaN,NaN
< 20261011145039,NaN,NaN,NaN,NaN
< 20261011145040,NaN,NaN,NaN,NaN
< 20261011145041,NaN,NaN,NaN,NaN
< 20261011145042,NaN,NaN,NaN,NaN
< 20261011145043,NaN,NaN,NaN,NaN
< 20261011145044,NaN,NaN,NaN,NaN
< 20261011145045,NaN,NaN,NaN,NaN
< 20261011145046,NaN,NaN,NaN,NaN
< 20261011145047,NaN,NaN,NaN,NaN
< 20261011145048,NaN,NaN,NaN,NaN
< 20261011145049,NaN,NaN,NaN,NaN
< 20261011145050,NaN,NaN,NaN,NaN
< 20261011145051,NaN,NaN,NaN,NaN
< 20261011145052,NaN,NaN,NaN,NaN
< 20261011145053,NaN,NaN,NaN,NaN
< 20261011145054,NaN,NaN,NaN,NaN
< 20261011145055,NaN,NaN,NaN,NaN
< 20261011145056,NaN,NaN,NaN,NaN
< 20261011145057,NaN,NaN,NaN,NaN
< 20261011145058,NaN,NaN,NaN,NaN
< 20261011145059,NaN,NaN,NaN,NaN
< 20261011145100,NaN,NaN,NaN,NaN
< 20261011145101,NaN,NaN,NaN,NaN
< 20261011145102,NaN,NaN,NaN,NaN
< 20261011145103,NaN,NaN,NaN,NaN
< 20261011145104,NaN,NaN,NaN,NaN
< 20261011145105,NaN,NaN,NaN,NaN
< 20261011145106,NaN,NaN,NaN,NaN
< 20261011145107,NaN,NaN,NaN,NaN
< 20261011145108,NaN,NaN,NaN,NaN
< 20261011145109,NaN,NaN,NaN,NaN
< 20261011145110,NaN,NaN,NaN,NaN
< 20261011145111,NaN,NaN,NaN,NaN
< 20261011145112,NaN,NaN,NaN,NaN
< 20261011145113,NaN,NaN,NaN,NaN
< 20261011145114,NaN,NaN,NaN,NaN
< 20261011145115,NaN,NaN,NaN,NaN
< 20261011145116,NaN,NaN,NaN,NaN
< 20261011145117,NaN,NaN,NaN,NaN
< 20261011145118,NaN,NaN,NaN,NaN
< 20261011145119,NaN,NaN,NaN,NaN
< 20261011145120,NaN,NaN,NaN,NaN
< 20261011145121,NaN,NaN,NaN,NaN
< 20261011145122,NaN,NaN,NaN,NaN
< 20261011145123,NaN,NaN,NaN,NaN
< 20261011145124,NaN,NaN,NaN,NaN
< 20261011145125,NaN,NaN,NaN,NaN
< 20261011145126,NaN,NaN,NaN,NaN
< 20261011145127,NaN,NaN,NaN,NaN
< 20261011145128,NaN,NaN,NaN,NaN
< 20261011145129,NaN,NaN,NaN,NaN
< 20261011145130,NaN,NaN,NaN,NaN
< 20261011145131,NaN,NaN,NaN,NaN
< 20261011145132,NaN,NaN,NaN,NaN
< 20261011145133,NaN,NaN,NaN,NaN
< 20261011145134,NaN,NaN,NaN,NaN
< 20261011145135,NaN,NaN,NaN,NaN
< 20261011145136,NaN,NaN,NaN,NaN
< 20261011145137,NaN,NaN,NaN,NaN
< 20261011145138,NaN,NaN,NaN,NaN
< 20261011145139,NaN,NaN,NaN,NaN
< 20261011145140,NaN,NaN,NaN,NaN
< 20261011145141,NaN,NaN,NaN,NaN
< 20261011145142,NaN,NaN,NaN,NaN
< 20261011145143,NaN,NaN,NaN,NaN
< 20261011145144,NaN,NaN,NaN,NaN
< 20261011145145,NaN,NaN,NaN,NaN
< 20261011145146,NaN,NaN,NaN,NaN
< 20261011145147,NaN,NaN,NaN,NaN
< 20261011145148,NaN,NaN,NaN,NaN
< 20261011145149,NaN,NaN,NaN,NaN
< 20261011145150,NaN,NaN,NaN,NaN
< 20261011145151,NaN,NaN,NaN,NaN
< 20261011145152,NaN,NaN,NaN,NaN
< 20261011145153,NaN,NaN,NaN,NaN
< 20261011145154,NaN,NaN,NaN,NaN
< 20261011145155,NaN,NaN,NaN,NaN
< 20261011145156,NaN,NaN,NaN,NaN
< 20261011145157,NaN,NaN,NaN,NaN
< 20261011145158,NaN,NaN,NaN,NaN
< 20261011145159,NaN,NaN,NaN,NaN
< 20261011145200,NaN,NaN,NaN,NaN
< 20261011145201,NaN,NaN,NaN,NaN
< 20261011145202,NaN,NaN,NaN,NaN
< 20261011145203,NaN,NaN,NaN,NaN
< 20261011145204,NaN,NaN,NaN,NaN
< 20261011145205,NaN,NaN,NaN,NaN
< 20261011145206,NaN,NaN,NaN,NaN
< 20261011145207,NaN,NaN,NaN,NaN
< 20261011145208,NaN,NaN,NaN,NaN
< 20261011145209,NaN,NaN,NaN,NaN
< 20261011145210,NaN,NaN,NaN,NaN
< 20261011145211,NaN,NaN,NaN,NaN
< 20261011145212,NaN,NaN,NaN,NaN
< 20261011145213,NaN,NaN,NaN,NaN
< 20261011145214,NaN,NaN,NaN,NaN
< 20261011145215,NaN,NaN,NaN,NaN
< 20261011145216,NaN,NaN,NaN,NaN
< 20261011145217,NaN,NaN,NaN,NaN
< 20261011145218,NaN,NaN,NaN,NaN
< 20261011145219,NaN,NaN,NaN,NaN
< 20261011145220,NaN,NaN,NaN,NaN
< 20261011145221,NaN,NaN,NaN,NaN
< 20261011145222,NaN,NaN,NaN,NaN
< 20261011145223,NaN,NaN,NaN,NaN
< 20261011145224,NaN,NaN,NaN,NaN
< 20261011145225,NaN,NaN,NaN,NaN
< 20261011145226,NaN,NaN,NaN,NaN
< 20261011145227,NaN,NaN,NaN,NaN
< 20261011145228,NaN,NaN,NaN,NaN
< 20261011145229,NaN,NaN,NaN,NaN
< 20261011145230,NaN,NaN,NaN,NaN
< 20261011145231,NaN,NaN,NaN,NaN
< 20261011145232,NaN,NaN,NaN,NaN
< 20261011145233,NaN,NaN,NaN,NaN
< 20261011145234,NaN,NaN,NaN,NaN
< 20261011145235,NaN,NaN,NaN,NaN
< 20261011145236,NaN,NaN,NaN,NaN
< 20261011145237,NaN,NaN,NaN,NaN
< 20261011145238,NaN,NaN,NaN,NaN
< 20261011145239,NaN,NaN,NaN,NaN
< 20261011145240,NaN,NaN,NaN,NaN
< 20261011145241,NaN,NaN,NaN,NaN
< 20261011145242,NaN,NaN,NaN,NaN
< 20261011145243,NaN,NaN,NaN,NaN
< 20261011145244,NaN,NaN,NaN,NaN
< 20261011145245,NaN,NaN,NaN,NaN
< 20261011145246,NaN,NaN,NaN,NaN
< 20261011145247,NaN,NaN,NaN,NaN
< 20261011145248,NaN,NaN,NaN,NaN
< 20261011145249,NaN,NaN,NaN,NaN
< 20261011145250,NaN,NaN,NaN,NaN
< 20261011145251,NaN,NaN,NaN,NaN
< 20261011145252,NaN,NaN,NaN,NaN
< 20261011145253,NaN,NaN,NaN,NaN
< 20261011145254,NaN,NaN,NaN,NaN
< 20261011145255,NaN,NaN,NaN,NaN
< 20261011145256,NaN,NaN,NaN,NaN
< 20261011145257,NaN,NaN,NaN,NaN
< 20261011145258,NaN,NaN,NaN,NaN
< 20261011145259,NaN,NaN,NaN,NaN
< 20261011145300,NaN,NaN,NaN,NaN
< 20261011145301,NaN,NaN,NaN,NaN
< 20261011145302,NaN,NaN,NaN,NaN
< 20261011145303,NaN,NaN,NaN,NaN
< 20261011145304,NaN,NaN,NaN,NaN
< 20261011145305,NaN,NaN,NaN,NaN
< 20261011145306,NaN,NaN,NaN,NaN
< 20261011145307,NaN,NaN,NaN,NaN
< 20261011145308,NaN,NaN,NaN,NaN
< 20261011145309,NaN,NaN,NaN,NaN
< 20261011145310,NaN,NaN,NaN,NaN
< 20261011145311,NaN,NaN,NaN,NaN
< 20261011145312,NaN,NaN,NaN,NaN
< 20261011145313,NaN,NaN,NaN,NaN
< 20261011145314,NaN,NaN,NaN,NaN
< 20261011145315,NaN,NaN,NaN,NaN
< 20261011145316,NaN,NaN,NaN,NaN
< 20261011145317,NaN,NaN,NaN,NaN
< 20261011145318,NaN,NaN,NaN,NaN
< 20261011145319,NaN,NaN,NaN,NaN
< 20261011145320,NaN,NaN,NaN,NaN
< 20261011145321,NaN,NaN,NaN,NaN
< 20261011145322,NaN,NaN,NaN,NaN
< 20261011145323,NaN,NaN,NaN,NaN
< 20261011145324,NaN,NaN,NaN,NaN
< 20261011145325,NaN,NaN,NaN,NaN
< 20261011145326,NaN,NaN,NaN,NaN
< 20261011145327,NaN,NaN,NaN,NaN
< 20261011145328,NaN,NaN,NaN,NaN
< 20261011145329,NaN,NaN,NaN,NaN
< 20261011145330,NaN,NaN,NaN,NaN
< 20261011145331,NaN,NaN,NaN,NaN
< 20261011145332,NaN,NaN,NaN,NaN
< 20261011145333,NaN,NaN,NaN,NaN
< 20261011145334,NaN,NaN,NaN,NaN
< 20261011145335,NaN,NaN,NaN,NaN
< 20261011145336,NaN,NaN,NaN,NaN
< 20261011145337,NaN,NaN,NaN,NaN
< 20261011145338,NaN,NaN,NaN,NaN
< 20261011145339,NaN,NaN,NaN,NaN
< 20261011145340,NaN,NaN,NaN,NaN
< 20261011145341,NaN,NaN,NaN,NaN
< 20261011145342,NaN,NaN,NaN,NaN
< 20261011145343,NaN,NaN,NaN,NaN
< 20261011145344,NaN,NaN,NaN,NaN
< 20261011145345,NaN,NaN,NaN,NaN
< 20261011145346,NaN,NaN,NaN,NaN
< 20261011145347,NaN,NaN,NaN,NaN
< 20261011145348,NaN,NaN,NaN,NaN
< 20261011145349,NaN,NaN,NaN,NaN
< 20261011145350,NaN,NaN,NaN,NaN
< 20261011145351,NaN,NaN,NaN,NaN
< 20261011145352,NaN,NaN,NaN,NaN
< 20261011145353,NaN,NaN,NaN,NaN
< 20261011145354,NaN,NaN,NaN,NaN
< 20261011145355,NaN,NaN,NaN,NaN
< 20261011145356,NaN,NaN,NaN,NaN
< 20261011145357,NaN,NaN,NaN,NaN
< 20261011145358,NaN,NaN,NaN,NaN
< 20261011145359,NaN,NaN,NaN,NaN
< 20261011145400,NaN,NaN,NaN,NaN
< 20261011145401,NaN,NaN,NaN,NaN
< 20261011145402,NaN,NaN,NaN,NaN
< 20261011145403,NaN,NaN,NaN,NaN
< 20261011145404,NaN,NaN,NaN,NaN
< 20261011145405,NaN,NaN,NaN,NaN
< 20261011145406,NaN,NaN,NaN,NaN
< 20261011145407,NaN,NaN,NaN,NaN
< 20261011145408,NaN,NaN,NaN,NaN
< 20261011145409,NaN,NaN,NaN,NaN
< 20261011145410,NaN,NaN,NaN,NaN
< 20261011145411,NaN,NaN,NaN,NaN
< 20261011145412,NaN,NaN,NaN,NaN
< 20261011145413,NaN,NaN,NaN,NaN
< 20261011145414,NaN,NaN,NaN,NaN
< 20261011145415,NaN,NaN,NaN,NaN
< 20261011145416,NaN,NaN,NaN,NaN
< 20261011145417,NaN,NaN,NaN,NaN
< 20261011145418,NaN,NaN,NaN,NaN
< 20261011145419,NaN,NaN,NaN,NaN
< 20261011145420,NaN,NaN,NaN,NaN
< 20261011145421,NaN,NaN,NaN,NaN
< 20261011145422,NaN,NaN,NaN,NaN
< 20261011145423,NaN,NaN,NaN,NaN
< 20261011145424,NaN,NaN,NaN,NaN
< 20261011145425,NaN,NaN,NaN,NaN
< 20261011145426,NaN,NaN,NaN,NaN
< 20261011145427,NaN,NaN,NaN,NaN
< 20261011145428,NaN,NaN,NaN,NaN
< 20261011145429,NaN,NaN,NaN,NaN
< 20261011145430,NaN,NaN,NaN,NaN
< 20261011145431,NaN,NaN,NaN,NaN
< 20261011145432,NaN,NaN,NaN,NaN
< 20261011145433,NaN,NaN,NaN,NaN
< 20261011145434,NaN,NaN,NaN,NaN
< 20261011145435,NaN,NaN,NaN,NaN
< 20261011145436,NaN,NaN,NaN,NaN
< 20261011145437,NaN,NaN,NaN,NaN
< 20261011145438,NaN,NaN,NaN,NaN
< 20261011145439,NaN,NaN,NaN,NaN
< 20261011145440,NaN,NaN,NaN,NaN
< 20261011145441,NaN,NaN,NaN,NaN
< 20261011145442,NaN,NaN,NaN,NaN
< 20261011145443,NaN,NaN,NaN,NaN
< 20261011145444,NaN,NaN,NaN,NaN
< 20261011145445,NaN,NaN,NaN,NaN
< 20261011145446,NaN,NaN,NaN,NaN
< 20261011145447,NaN,NaN,NaN,NaN
< 20261011145448,NaN,NaN,NaN,NaN
< 20261011145449,NaN,NaN,NaN,NaN
< 20261011145450,NaN,NaN,NaN,NaN
< 20261011145451,NaN,NaN,NaN,NaN
< 20261011145452,NaN,NaN,NaN,NaN
< 20261011145453,NaN,NaN,NaN,NaN
< 20261011145454,NaN,NaN,NaN,NaN
< 20261011145455,NaN,NaN,NaN,NaN
< 20261011145456,NaN,NaN,NaN,NaN
< 20261011145457,NaN,NaN,NaN,NaN
< 20261011145458,NaN,NaN,NaN,NaN
< 20261011145459,NaN,NaN,NaN,NaN
< 20261011145500,NaN,NaN,NaN,NaN
< 20261011145501,NaN,NaN,NaN,NaN
< 20261011145502,NaN,NaN,NaN,NaN
< 20261011145503,NaN,NaN,NaN,NaN
< 20261011145504,NaN,NaN,NaN,NaN
< 20261011145505,NaN,NaN,NaN,NaN
< 20261011145506,NaN,NaN,NaN,NaN
< 20261011145507,NaN,NaN,NaN,NaN
< 20261011145508,NaN,NaN,NaN,NaN
< 20261011145509,NaN,NaN,NaN,NaN
< 20261011145510,NaN,NaN,NaN,NaN
< 20261011145511,NaN,NaN,NaN,NaN
< 20261011145512,NaN,NaN,NaN,NaN
< 20261011145513,NaN,NaN,NaN,NaN
< 20261011145514,NaN,NaN,NaN,NaN
< 20261011145515,NaN,NaN,NaN,NaN
< 20261011145516,NaN,NaN,NaN,NaN
< 20261011145517,NaN,NaN,NaN,NaN
< 20261011145518,NaN,NaN,NaN,NaN
< 20261011145519,NaN,NaN,NaN,NaN
< 20261011145520,NaN,NaN,NaN,NaN
< 20261011145521,NaN,NaN,NaN,NaN
< 20261011145522,NaN,NaN,NaN,NaN
< 20261011145523,NaN,NaN,NaN,NaN
< 20261011145524,NaN,NaN,NaN,NaN
< 20261011145525,NaN,NaN,NaN,NaN
< 20261011145526,NaN,NaN,NaN,NaN
< 20261011145527,NaN,NaN,NaN,NaN
< 20261011145528,NaN,NaN,NaN,NaN
< 20261011145529,NaN,NaN,NaN,NaN
< 20261011145530,NaN,NaN,NaN,NaN
< 20261011145531,NaN,NaN,NaN,NaN
< 20261011145532,NaN,NaN,NaN,NaN
< 20261011145533,NaN,NaN,NaN,NaN
< 20261011145534,NaN,NaN,NaN,NaN
< 20261011145535,NaN,NaN,NaN,NaN
< 20261011145536,NaN,NaN,NaN,NaN
< 20261011145537,NaN,NaN,NaN,NaN
< 20261011145538,NaN,NaN,NaN,NaN
< 20261011145539,NaN,NaN,NaN,NaN
< 20261011145540,NaN,NaN,NaN,NaN
< 20261011145541,NaN,NaN,NaN,NaN
< 20261011145542,NaN,NaN,NaN,NaN
< 20261011145543,NaN,NaN,NaN,NaN
< 20261011145544,NaN,NaN,NaN,NaN
< 20261011145545,NaN,NaN,NaN,NaN
< 20261011145546,NaN,NaN,NaN,NaN
< 20261011145547,NaN,NaN,NaN,NaN
< 20261011145548,NaN,NaN,NaN,NaN
< 20261011145549,NaN,NaN,NaN,NaN
< 20261011145550,NaN,NaN,NaN,NaN
< 20261011145551,NaN,NaN,NaN,NaN
< 20261011145552,NaN,NaN,NaN,NaN
< 20261011145553,NaN,NaN,NaN,NaN
< 20261011145554,NaN,NaN,NaN,NaN
< 20261011145555,NaN,NaN,NaN,NaN
< 20261011145556,NaN,NaN,NaN,NaN
< 20261011145557,NaN,NaN,NaN,NaN
< 20261011145558,NaN,NaN,NaN,NaN
< 20261011145559,NaN,NaN,NaN,NaN
< 20261011145600,NaN,NaN,NaN,NaN
< 20261011145601,NaN,NaN,NaN,NaN
< 20261011145602,NaN,NaN,NaN,NaN
< 20261011145603,NaN,NaN,NaN,NaN
< 20261011145604,NaN,NaN,NaN,NaN
< 20261011145605,NaN,NaN,NaN,NaN
< 20261011145606,NaN,NaN,NaN,NaN
< 20261011145607,NaN,NaN,NaN,NaN
< 20261011145608,NaN,NaN,NaN,NaN
< 20261011145609,NaN,NaN,NaN,NaN
< 20261011145610,NaN,NaN,NaN,NaN
< 20261011145611,NaN,NaN,NaN,NaN
< 20261011145612,NaN,NaN,NaN,NaN
< 20261011145613,NaN,NaN,NaN,NaN
< 20261011145614,NaN,NaN,NaN,NaN
< 20261011145615,NaN,NaN,NaN,NaN
< 20261011145616,NaN,NaN,NaN,NaN
< 20261011145617,NaN,NaN,NaN,NaN
< 20261011145618,NaN,NaN,NaN,NaN
< 20261011145619,NaN,NaN,NaN,NaN
< 20261011145620,NaN,NaN,NaN,NaN
< 20261011145621,NaN,NaN,NaN,NaN
< 20261011145622,NaN,NaN,NaN,NaN
< 20261011145623,NaN,NaN,NaN,NaN
< 20261011145624,NaN,NaN,NaN,NaN
< 20261011145625,NaN,NaN,NaN,NaN
< 20261011145626,NaN,NaN,NaN,NaN
< 20261011145627,NaN,NaN,NaN,NaN
< 20261011145628,NaN,NaN,NaN,NaN
< 20261011145629,NaN,NaN,NaN,NaN
< 20261011145630,NaN,NaN,NaN,NaN
< 20261011145631,NaN,NaN,NaN,NaN
< 20261011145632,NaN,NaN,NaN,NaN
< 20261011145633,NaN,NaN,NaN,NaN
< 20261011145634,NaN,NaN,NaN,NaN
< 20261011145635,NaN,NaN,NaN,NaN
< 20261011145636,NaN,NaN,NaN,NaN
< 20261011145637,NaN,NaN,NaN,NaN
< 20261011145638,NaN,NaN,NaN,NaN
< 20261011145639,NaN,NaN,NaN,NaN
< 20261011145640,NaN,NaN,NaN,NaN
< 20261011145641,NaN,NaN,NaN,NaN
< 20261011145642,NaN,NaN,NaN,NaN
< 20261011145643,NaN,NaN,NaN,NaN
< 20261011145644,NaN,NaN,NaN,NaN
< 20261011145645,NaN,NaN,NaN,NaN
< 20261011145646,NaN,NaN,NaN,NaN
< 20261011145647,NaN,NaN,NaN,NaN
< 20261011145648,NaN,NaN,NaN,NaN
< 20261011145649,NaN,NaN,NaN,NaN
< 20261011145650,NaN,NaN,NaN,NaN
< 20261011145651,NaN,NaN,NaN,NaN
< 20261011145652,NaN,NaN,NaN,NaN
< 20261011145653,NaN,NaN,NaN,NaN
< 20261011145654,NaN,NaN,NaN,NaN
< 20261011145655,NaN,NaN,NaN,NaN
< 20261011145656,NaN,NaN,NaN,NaN
< 20261011145657,NaN,NaN,NaN,NaN
< 20261011145658,NaN,NaN,NaN,NaN
< 20261011145659,NaN,NaN,NaN,NaN
< 20261011145700,NaN,NaN,NaN,NaN
< 20261011145701,NaN,NaN,NaN,NaN
< 20261011145702,NaN,NaN,NaN,NaN
< 20261011145703,NaN,NaN,NaN,NaN
< 20261011145704,NaN,NaN,NaN,NaN
< 20261011145705,NaN,NaN,NaN,NaN
< 20261011145706,NaN,NaN,NaN,NaN
< 20261011145707,NaN,NaN,NaN,NaN
< 20261011145708,NaN,NaN,NaN,NaN
< 20261011145709,NaN,NaN,NaN,NaN
< 20261011145710,NaN,NaN,NaN,NaN
< 20261011145711,NaN,NaN,NaN,NaN
< 20261011145712,NaN,NaN,NaN,NaN
< 20261011145713,NaN,NaN,NaN,NaN
< 20261011145714,NaN,NaN,NaN,NaN
< 20261011145715,NaN,NaN,NaN,NaN
< 20261011145716,NaN,NaN,NaN,NaN
< 20261011145717,NaN,NaN,NaN,NaN
< 20261011145718,NaN,NaN,NaN,NaN
< 20261011145719,NaN,NaN,NaN,NaN
< 20261011145720,NaN,NaN,NaN,NaN
< 20261011145721,NaN,NaN,NaN,NaN
< 20261011145722,NaN,NaN,NaN,NaN
< 20261011145723,NaN,NaN,NaN,NaN
< 20261011145724,NaN,NaN,NaN,NaN
< 20261011145725,NaN,NaN,NaN,NaN
< 20261011145726,NaN,NaN,NaN,NaN
< 20261011145727,NaN,NaN,NaN,NaN
< 20261011145728,NaN,NaN,NaN,NaN
< 20261011145729,NaN,NaN,NaN,NaN
< 20261011145730,NaN,NaN,NaN,NaN
< 20261011145731,NaN,NaN,NaN,NaN
< 20261011145732,NaN,NaN,NaN,NaN
< 20261011145733,NaN,NaN,NaN,NaN
< 20261011145734,NaN,NaN,NaN,NaN
< 20261011145735,NaN,NaN,NaN,NaN
< 20261011145736,NaN,NaN,NaN,NaN
< 20261011145737,NaN,NaN,NaN,NaN
< 20261011145738,NaN,NaN,NaN,NaN
< 20261011145739,NaN,NaN,NaN,NaN
< 20261011145740,NaN,NaN,NaN,NaN
< 20261011145741,NaN,NaN,NaN,NaN
< 20261011145742,NaN,NaN,NaN,NaN
< 20261011145743,NaN,NaN,NaN,NaN
< 20261011145744,NaN,NaN,NaN,NaN
< 20261011145745,NaN,NaN,NaN,NaN
< 20261011145746,NaN,NaN,NaN,NaN
< 20261011145747,NaN,NaN,NaN,NaN
< 20261011145748,NaN,NaN,NaN,NaN
< 20261011145749,NaN,NaN,NaN,NaN
< 20261011145750,NaN,NaN,NaN,NaN
< 20261011145751,NaN,NaN,NaN,NaN
< 20261011145752,NaN,NaN,NaN,NaN
< 20261011145753,NaN,NaN,NaN,NaN
< 20261011145754,NaN,NaN,NaN,NaN
< 20261011145755,NaN,NaN,NaN,NaN
< 20261011145756,NaN,NaN,NaN,NaN
< 20261011145757,NaN,NaN,NaN,NaN
< 20261011145758,NaN,NaN,NaN,NaN
< 20261011145759,NaN,NaN,NaN,NaN
< 20261011145800,NaN,NaN,NaN,NaN
< 20261011145801,NaN,NaN,NaN,NaN
< 20261011145802,NaN,NaN,NaN,NaN
< 20261011145803,NaN,NaN,NaN,NaN
< 20261011145804,NaN,NaN,NaN,NaN
< 20261011145805,NaN,NaN,NaN,NaN
< 20261011145806,NaN,NaN,NaN,NaN
< 20261011145807,NaN,NaN,NaN,NaN
< 20261011145808,NaN,NaN,NaN,NaN
< 20261011145809,NaN,NaN,NaN,NaN
< 20261011145810,NaN,NaN,NaN,NaN
< 20261011145811,NaN,NaN,NaN,NaN
< 20261011145812,NaN,NaN,NaN,NaN
< 20261011145813,NaN,NaN,NaN,NaN
< 20261011145814,NaN,NaN,NaN,NaN
< 20261011145815,NaN,NaN,NaN,NaN
< 20261011145816,NaN,NaN,NaN,NaN
< 20261011145817,NaN,NaN,NaN,NaN
< 20261011145818,NaN,NaN,NaN,NaN
< 20261011145819,NaN,NaN,NaN,NaN
< 20261011145820,NaN,NaN,NaN,NaN
< 20261011145821,NaN,NaN,NaN,NaN
< 20261011145822,NaN,NaN,NaN,NaN
< 20261011145823,NaN,NaN,NaN,NaN
< 20261011145824,NaN,NaN,NaN,NaN
< 20261011145825,NaN,NaN,NaN,NaN
< 20261011145826,NaN,NaN,NaN,NaN
< 20261011145827,NaN,NaN,NaN,NaN
< 20261011145828,NaN,NaN,NaN,NaN
< 20261011145829,NaN,NaN,NaN,NaN
< 20261011145830,NaN,NaN,NaN,NaN
< 20261011145831,NaN,NaN,NaN,NaN
< 20261011145832,NaN,NaN,NaN,NaN
< 20261011145833,NaN,NaN,NaN,NaN
< 20261011145834,NaN,NaN,NaN,NaN
< 20261011145835,NaN,NaN,NaN,NaN
< 20261011145836,NaN,NaN,NaN,NaN
< 20261011145837,NaN,NaN,NaN,NaN
< 20261011145838,NaN,NaN,NaN,NaN
< 20261011145839,NaN,NaN,NaN,NaN
< 20261011145840,NaN,NaN,NaN,NaN
< 20261011145841,NaN,NaN,NaN,NaN
< 20261011145842,NaN,NaN,NaN,NaN
< 20261011145843,NaN,NaN,NaN,NaN
< 20261011145844,NaN,NaN,NaN,NaN
< 20261011145845,NaN,NaN,NaN,NaN
< 20261011145846,NaN,NaN,NaN,NaN
< 20261011145847,NaN,NaN,NaN,NaN
< 20261011145848,NaN,NaN,NaN,NaN
< 20261011145849,NaN,NaN,NaN,NaN
< 20261011145850,NaN,NaN,NaN,NaN
< 20261011145851,NaN,NaN,NaN,NaN
< 20261011145852,NaN,NaN,NaN,NaN
< 20261011145853,NaN,NaN,NaN,NaN
< 20261011145854,NaN,NaN,NaN,NaN
< 20261011145855,NaN,NaN,NaN,NaN
< 20261011145856,NaN,NaN,NaN,NaN
< 20261011145857,NaN,NaN,NaN,NaN
< 20261011145858,NaN,NaN,NaN,NaN
< 20261011145859,NaN,NaN,NaN,NaN
< 20261011145900,NaN,NaN,NaN,NaN
< 20261011145901,NaN,NaN,NaN,NaN
< 20261011145902,NaN,NaN,NaN,NaN
< 20261011145903,NaN,NaN,NaN,NaN
< 20261011145904,NaN,NaN,NaN,NaN
< 20261011145905,NaN,NaN,NaN,NaN
< 20261011145906,NaN,NaN,NaN,NaN
< 20261011145907,NaN,NaN,NaN,NaN
< 20261011145908,NaN,NaN,NaN,NaN
< 20261011145909,NaN,NaN,NaN,NaN
< 20261011145910,NaN,NaN,NaN,NaN
< 20261011145911,NaN,NaN,NaN,NaN
< 20261011145912,NaN,NaN,NaN,NaN
< 20261011145913,NaN,NaN,NaN,NaN
< 20261011145914,NaN,NaN,NaN,NaN
< 20261011145915,NaN,NaN,NaN,NaN
< 20261011145916,NaN,NaN,NaN,NaN
< 20261011145917,NaN,NaN,NaN,NaN
< 20261011145918,NaN,NaN,NaN,NaN
< 20261011145919,NaN,NaN,NaN,NaN
< 20261011145920,NaN,NaN,NaN,NaN
< 20261011145921,NaN,NaN,NaN,NaN
< 20261011145922,NaN,NaN,NaN,NaN
< 20261011145923,NaN,NaN,NaN,NaN
< 20261011145924,NaN,NaN,NaN,NaN
< 20261011145925,NaN,NaN,NaN,NaN
< 20261011145926,NaN,NaN,NaN,NaN
< 20261011145927,NaN,NaN,NaN,NaN
< 20261011145928,NaN,NaN,NaN,NaN
< 20261011145929,NaN,NaN,NaN,NaN
< 20261011145930,NaN,NaN,NaN,NaN
< 20261011145931,NaN,NaN,NaN,NaN
< 20261011145932,NaN,NaN,NaN,NaN
< 20261011145933,NaN,NaN,NaN,NaN
< 20261011145934,NaN,NaN,NaN,NaN
< 20261011145935,NaN,NaN,NaN,NaN
< 20261011145936,NaN,NaN,NaN,NaN
< 20261011145937,NaN,NaN,NaN,NaN
< 20261011145938,NaN,NaN,NaN,NaN
< 20261011145939,NaN,NaN,NaN,NaN
< 20261011145940,NaN,NaN,NaN,NaN
< 20261011145941,NaN,NaN,NaN,NaN
< 20261011145942,NaN,NaN,NaN,NaN
< 20261011145943,NaN,NaN,NaN,NaN
< 20261011145944,NaN,NaN,NaN,NaN
< 20261011145945,NaN,NaN,NaN,NaN
< 20261011145946,NaN,NaN,NaN,NaN
< 20261011145947,NaN,NaN,NaN,NaN
< 20261011145948,NaN,NaN,NaN,NaN
< 20261011145949,NaN,NaN,NaN,NaN
< 20261011145950,NaN,NaN,NaN,NaN
< 20261011145951,NaN,NaN,NaN,NaN
< 20261011145952,NaN,NaN,NaN,NaN
< 20261011145953,NaN,NaN,NaN,NaN
< 20261011145954,NaN,NaN,NaN,NaN
< 20261011145955,NaN,NaN,NaN,NaN
< 20261011145956,NaN,NaN,NaN,NaN
< 20261011145957,NaN,NaN,NaN,NaN
< 20261011145958,NaN,NaN,NaN,NaN
< 20261011145959,NaN,NaN,NaN,NaN
< 20261011150000,NaN,NaN,NaN,NaN
< 20261011150001,NaN,NaN,NaN,NaN
< 20261011150002,NaN,NaN,NaN,NaN
< 20261011150003,NaN,NaN,NaN,NaN
< 20261011150004,NaN,NaN,NaN,NaN
< 20261011150005,NaN,NaN,NaN,NaN
< 20261011150006,NaN,NaN,NaN,NaN
< 20261011150007,NaN,NaN,NaN,NaN
< 20261011150008,NaN,NaN,NaN,NaN
< 20261011150009,NaN,NaN,NaN,NaN
< 20261011150010,NaN,NaN,NaN,NaN
< 20261011150011,NaN,NaN,NaN,NaN
< 20261011150012,NaN,NaN,NaN,NaN
< 20261011150013,NaN,NaN,NaN,NaN
< 20261011150014,NaN,NaN,NaN,NaN
< 20261011150015,NaN,NaN,NaN,NaN
< 20261011150016,NaN,NaN,NaN,NaN
< 20261011150017,NaN,NaN,NaN,NaN
< 20261011150018,NaN,NaN,NaN,NaN
< 20261011150019,NaN,NaN,NaN,NaN
< 20261011150020,NaN,NaN,NaN,NaN
< 20261011150021,NaN,NaN,NaN,NaN
< 20261011150022,NaN,NaN,NaN,NaN
< 20261011150023,NaN,NaN,NaN,NaN
< 20261011150024,NaN,NaN,NaN,NaN
< 20261011150025,NaN,NaN,NaN,NaN
< 20261011150026,NaN,NaN,NaN,NaN
< 20261011150027,NaN,NaN,NaN,NaN
< 20261011150028,NaN,NaN,NaN,NaN
< 20261011150029,NaN,NaN,NaN,NaN
< 20261011150030,NaN,NaN,NaN,NaN
< 20261011150031,NaN,NaN,NaN,NaN
< 20261011150032,NaN,NaN,NaN,NaN
< 20261011150033,NaN,NaN,NaN,NaN
< 20261011150034,NaN,NaN,NaN,NaN
< 20261011150035,NaN,NaN,NaN,NaN
< 20261011150036,NaN,NaN,NaN,NaN
< 20261011150037,NaN,NaN,NaN,NaN
< 20261011150038,NaN,NaN,NaN,NaN
< 20261011150039,NaN,NaN,NaN,NaN
< 20261011150040,NaN,NaN,NaN,NaN
< 20261011150041,NaN,NaN,NaN,NaN
< 20261011150042,NaN,NaN,NaN,NaN
< 20261011150043,NaN,NaN,NaN,NaN
< 20261011150044,NaN,NaN,NaN,NaN
< 20261011150045,NaN,NaN,NaN,NaN
< 20261011150046,NaN,NaN,NaN,NaN
< 20261011150047,NaN,NaN,NaN,NaN
< 20261011150048,NaN,NaN,NaN,NaN
< 20261011150049,NaN,NaN,NaN,NaN
< 20261011150050,NaN,NaN,NaN,NaN
< 20261011150051,NaN,NaN,NaN,NaN
< 20261011150052,NaN,NaN,NaN,NaN
< 20261011150053,NaN,NaN,NaN,NaN
< 20261011150054,NaN,NaN,NaN,NaN
< 20261011150055,NaN,NaN,NaN,NaN
< 20261011150056,NaN,NaN,NaN,NaN
< 20261011150057,NaN,NaN,NaN,NaN
< 20261011150058,NaN,NaN,NaN,NaN
< 20261011150059,NaN,NaN,NaN,NaN
< 20261011150100,NaN,NaN,NaN,NaN
< 20261011150101,NaN,NaN,NaN,NaN
< 20261011150102,NaN,NaN,NaN,NaN
< 20261011150103,NaN,NaN,NaN,NaN
< 20261011150104,NaN,NaN,NaN,NaN
< 20261011150105,NaN,NaN,NaN,NaN
< 20261011150106,NaN,NaN,NaN,NaN
< 20261011150107,NaN,NaN,NaN,NaN
< 20261011150108,NaN,NaN,NaN,NaN
< 20261011150109,NaN,NaN,NaN,NaN
< 20261011150110,NaN,NaN,NaN,NaN
< 20261011150111,NaN,NaN,NaN,NaN
< 20261011150112,NaN,NaN,NaN,NaN
< 20261011150113,NaN,NaN,NaN,NaN
< 20261011150114,NaN,NaN,NaN,NaN
< 20261011150115,NaN,NaN,NaN,NaN
< 20261011150116,NaN,NaN,NaN,NaN
< 20261011150117,NaN,NaN,NaN,NaN
< 20261011150118,NaN,NaN,NaN,NaN
< 20261011150119,NaN,NaN,NaN,NaN
< 20261011150120,NaN,NaN,NaN,NaN
< 20261011150121,NaN,NaN,NaN,NaN
< 20261011150122,NaN,NaN,NaN,NaN
< 20261011150123,NaN,NaN,NaN,NaN
< 20261011150124,NaN,NaN,NaN,NaN
< 20261011150125,NaN,NaN,NaN,NaN
< 20261011150126,NaN,NaN,NaN,NaN
< 20261011150127,NaN,NaN,NaN,NaN
< 20261011150128,NaN,NaN,NaN,NaN
< 20261011150129,NaN,NaN,NaN,NaN
< 20261011150130,NaN,NaN,NaN,NaN
< 20261011150131,NaN,NaN,NaN,NaN
< 20261011150132,NaN,NaN,NaN,NaN
< 20261011150133,NaN,NaN,NaN,NaN
< 20261011150134,NaN,NaN,NaN,NaN
< 20261011150135,NaN,NaN,NaN,NaN
< 20261011150136,NaN,NaN,NaN,NaN
< 20261011150137,NaN,NaN,NaN,NaN
< 20261011150138,NaN,NaN,NaN,NaN
< 20261011150139,NaN,NaN,NaN,NaN
< 20261011150140,NaN,NaN,NaN,NaN
< 20261011150141,NaN,NaN,NaN,NaN
< 20261011150142,NaN,NaN,NaN,NaN
< 20261011150143,NaN,NaN,NaN,NaN
< 20261011150144,NaN,NaN,NaN,NaN
< 20261011150145,NaN,NaN,NaN,NaN
< 20261011150146,NaN,NaN,NaN,NaN
< 20261011150147,NaN,NaN,NaN,NaN
< 20261011150148,NaN,NaN,NaN,NaN
< 20261011150149,NaN,NaN,NaN,NaN
< 20261011150150,NaN,NaN,NaN,NaN
< 20261011150151,NaN,NaN,NaN,NaN
< 20261011150152,NaN,NaN,NaN,NaN
< 20261011150153,NaN,NaN,NaN,NaN
< 20261011150154,NaN,NaN,NaN,NaN
< 20261011150155,NaN,NaN,NaN,NaN
< 20261011150156,NaN,NaN,NaN,NaN
< 20261011150157,NaN,NaN,NaN,NaN
< 20261011150158,NaN,NaN,NaN,NaN
< 20261011150159,NaN,NaN,NaN,NaN
< 20261011150200,NaN,NaN,NaN,NaN
< 20261011150201,NaN,NaN,NaN,NaN
< 20261011150202,NaN,NaN,NaN,NaN
< 20261011150203,NaN,NaN,NaN,NaN
< 20261011150204,NaN,NaN,NaN,NaN
< 20261011150205,NaN,NaN,NaN,NaN
< 20261011150206,NaN,NaN,NaN,NaN
< 20261011150207,NaN,NaN,NaN,NaN
< 20261011150208,NaN,NaN,NaN,NaN
< 20261011150209,NaN,NaN,NaN,NaN
< 20261011150210,NaN,NaN,NaN,NaN
< 20261011150211,NaN,NaN,NaN,NaN
< 20261011150212,NaN,NaN,NaN,NaN
< 20261011150213,NaN,NaN,NaN,NaN
< 20261011150214,NaN,NaN,NaN,NaN
< 20261011150215,NaN,NaN,NaN,NaN
< 20261011150216,NaN,NaN,NaN,NaN
< 20261011150217,NaN,NaN,NaN,NaN
< 20261011150218,NaN,NaN,NaN,NaN
< 20261011150219,NaN,NaN,NaN,NaN
< 20261011150220,NaN,NaN,NaN,NaN
< 20261011150221,NaN,NaN,NaN,NaN
< 20261011150222,NaN,NaN,NaN,NaN
< 20261011150223,NaN,NaN,NaN,NaN
< 20261011150224,NaN,NaN,NaN,NaN
< 20261011150225,NaN,NaN,NaN,NaN
< 20261011150226,NaN,NaN,NaN,NaN
< 20261011150227,NaN,NaN,NaN,NaN
< 20261011150228,NaN,NaN,NaN,NaN
< 20261011150229,NaN,NaN,NaN,NaN
< 20261011150230,NaN,NaN,NaN,NaN
< 20261011150231,NaN,NaN,NaN,NaN
< 20261011150232,NaN,NaN,NaN,NaN
< 20261011150233,NaN,NaN,NaN,NaN
< 20261011150234,NaN,NaN,NaN,NaN
< 20261011150235,NaN,NaN,NaN,NaN
< 20261011150236,NaN,NaN,NaN,NaN
< 20261011150237,NaN,NaN,NaN,NaN
< 20261011150238,NaN,NaN,NaN,NaN
< 20261011150239,NaN,NaN,NaN,NaN
< 20261011150240,NaN,NaN,NaN,NaN
< 20261011150241,NaN,NaN,NaN,NaN
< 20261011150242,NaN,NaN,NaN,NaN
< 20261011150243,NaN,NaN,NaN,NaN
< 20261011150244,NaN,NaN,NaN,NaN
< 20261011150245,NaN,NaN,NaN,NaN
< 20261011150246,NaN,NaN,NaN,NaN
< 20261011150247,NaN,NaN,NaN,NaN
< 20261011150248,NaN,NaN,NaN,NaN
< 20261011150249,NaN,NaN,NaN,NaN
< 20261011150250,NaN,NaN,NaN,NaN
< 20261011150251,NaN,NaN,NaN,NaN
< 20261011150252,NaN,NaN,NaN,NaN
< 20261011150253,NaN,NaN,NaN,NaN
< 20261011150254,NaN,NaN,NaN,NaN
< 20261011150255,NaN,NaN,NaN,NaN
< 20261011150256,NaN,NaN,NaN,NaN
< 20261011150257,NaN,NaN,NaN,NaN
< 20261011150258,NaN,NaN,NaN,NaN
< 20261011150259,NaN,NaN,NaN,NaN
< 20261011150300,NaN,NaN,NaN,NaN
< 20261011150301,NaN,NaN,NaN,NaN
< 20261011150302,NaN,NaN,NaN,NaN
< 20261011150303,NaN,NaN,NaN,NaN
< 20261011150304,NaN,NaN,NaN,NaN
< 20261011150305,NaN,NaN,NaN,NaN
< 20261011150306,NaN,NaN,NaN,NaN
< 20261011150307,NaN,NaN,NaN,NaN
< 20261011150308,NaN,NaN,NaN,NaN
< 20261011150309,NaN,NaN,NaN,NaN
< 20261011150310,NaN,NaN,NaN,NaN
< 20261011150311,NaN,NaN,NaN,NaN
< 20261011150312,NaN,NaN,NaN,NaN
< 20261011150313,NaN,NaN,NaN,NaN
< 20261011150314,NaN,NaN,NaN,NaN
< 20261011150315,NaN,NaN,NaN,NaN
< 20261011150316,NaN,NaN,NaN,NaN
< 20261011150317,NaN,NaN,NaN,NaN
< 20261011150318,NaN,NaN,NaN,NaN
< 20261011150319,NaN,NaN,NaN,NaN
< 20261011150320,NaN,NaN,NaN,NaN
< 20261011150321,NaN,NaN,NaN,NaN
< 20261011150322,NaN,NaN,NaN,NaN
< 20261011150323,NaN,NaN,NaN,NaN
< 20261011150324,NaN,NaN,NaN,NaN
< 20261011150325,NaN,NaN,NaN,NaN
< 20261011150326,NaN,NaN,NaN,NaN
< 20261011150327,NaN,NaN,NaN,NaN
< 20261011150328,NaN,NaN,NaN,NaN
< 20261011150329,NaN,NaN,NaN,NaN
< 20261011150330,NaN,NaN,NaN,NaN
< 20261011150331,NaN,NaN,NaN,NaN
< 20261011150332,NaN,NaN,NaN,NaN
< 20261011150333,NaN,NaN,NaN,NaN
< 20261011150334,NaN,NaN,NaN,NaN
< 20261011150335,NaN,NaN,NaN,NaN
< 20261011150336,NaN,NaN,NaN,NaN
< 20261011150337,NaN,NaN,NaN,NaN
< 20261011150338,NaN,NaN,NaN,NaN
< 20261011150339,NaN,NaN,NaN,NaN
< 20261011150340,NaN,NaN,NaN,NaN
< 20261011150341,NaN,NaN,NaN,NaN
< 20261011150342,NaN,NaN,NaN,NaN
< 20261011150343,NaN,NaN,NaN,NaN
< 20261011150344,NaN,NaN,NaN,NaN
< 20261011150345,NaN,NaN,NaN,NaN
< 20261011150346,NaN,NaN,NaN,NaN
< 20261011150347,NaN,NaN,NaN,NaN
< 20261011150348,NaN,NaN,NaN,NaN
< 20261011150349,NaN,NaN,NaN,NaN
< 20261011150350,NaN,NaN,NaN,NaN
< 20261011150351,NaN,NaN,NaN,NaN
< 20261011150352,NaN,NaN,NaN,NaN
< 20261011150353,NaN,NaN,NaN,NaN
< 20261011150354,NaN,NaN,NaN,NaN
< 20261011150355,NaN,NaN,NaN,NaN
< 20261011150356,NaN,NaN,NaN,NaN
< 20261011150357,NaN,NaN,NaN,NaN
< 20261011150358,NaN,NaN,NaN,NaN
< 20261011150359,NaN,NaN,NaN,NaN
< 20261011150400,NaN,NaN,NaN,NaN
< 20261011150401,NaN,NaN,NaN,NaN
< 20261011150402,NaN,NaN,NaN,NaN
< 20261011150403,NaN,NaN,NaN,NaN
< 20261011150404,NaN,NaN,NaN,NaN
< 20261011150405,NaN,NaN,NaN,NaN
< 20261011150406,NaN,NaN,NaN,NaN
< 20261011150407,NaN,NaN,NaN,NaN
< 20261011150408,NaN,NaN,NaN,NaN
< 20261011150409,NaN,NaN,NaN,NaN
< 20261011150410,NaN,NaN,NaN,NaN
< 20261011150411,NaN,NaN,NaN,NaN
< 20261011150412,NaN,NaN,NaN,NaN
< 20261011150413,NaN,NaN,NaN,NaN
< 20261011150414,NaN,NaN,NaN,NaN
< 20261011150415,NaN,NaN,NaN,NaN
< 20261011150416,NaN,NaN,NaN,NaN
< 20261011150417,NaN,NaN,NaN,NaN
< 20261011150418,NaN,NaN,NaN,NaN
< 20261011150419,NaN,NaN,NaN,NaN
< 20261011150420,NaN,NaN,NaN,NaN
< 20261011150421,NaN,NaN,NaN,NaN
< 20261011150422,NaN,NaN,NaN,NaN
< 20261011150423,NaN,NaN,NaN,NaN
< 20261011150424,NaN,NaN,NaN,NaN
< 20261011150425,NaN,NaN,NaN,NaN
< 20261011150426,NaN,NaN,NaN,NaN
< 20261011150427,NaN,NaN,NaN,NaN
< 20261011150428,NaN,NaN,NaN,NaN
< 20261011150429,NaN,NaN,NaN,NaN
< 20261011150430,NaN,NaN,NaN,NaN
< 20261011150431,NaN,NaN,NaN,NaN
< 20261011150432,NaN,NaN,NaN,NaN
< 20261011150433,NaN,NaN,NaN,NaN
< 20261011150434,NaN,NaN,NaN,NaN
< 20261011150435,NaN,NaN,NaN,NaN
< 20261011150436,NaN,NaN,NaN,NaN
< 20261011150437,NaN,NaN,NaN,NaN
< 20261011150438,NaN,NaN,NaN,NaN
< 20261011150439,NaN,NaN,NaN,NaN
< 20261011150440,NaN,NaN,NaN,NaN
< 20261011150441,NaN,NaN,NaN,NaN
< 20261011150442,NaN,NaN,NaN,NaN
< 20261011150443,NaN,NaN,NaN,NaN
< 20261011150444,NaN,NaN,NaN,NaN
< 20261011150445,NaN,NaN,NaN,NaN
< 20261011150446,NaN,NaN,NaN,NaN
< 20261011150447,NaN,NaN,NaN,NaN
< 20261011150448,NaN,NaN,NaN,NaN
< 20261011150449,NaN,NaN,NaN,NaN
< 20261011150450,NaN,NaN,NaN,NaN
< 20261011150451,NaN,NaN,NaN,NaN
< 20261011150452,NaN,NaN,NaN,NaN
< 20261011150453,NaN,NaN,NaN,NaN
< 20261011150454,NaN,NaN,NaN,NaN
< 20261011150455,NaN,NaN,NaN,NaN
< 20261011150456,NaN,NaN,NaN,NaN
< 20261011150457,NaN,NaN,NaN,NaN
< 20261011150458,NaN,NaN,NaN,NaN
< 20261011150459,NaN,NaN,NaN,NaN
< 20261011150500,NaN,NaN,NaN,NaN
< 20261011150501,NaN,NaN,NaN,NaN
< 20261011150502,NaN,NaN,NaN,NaN
< 20261011150503,NaN,NaN,NaN,NaN
< 20261011150504,NaN,NaN,NaN,NaN
< 20261011150505,NaN,NaN,NaN,NaN
< 20261011150506,NaN,NaN,NaN,NaN
< 20261011150507,NaN,NaN,NaN,NaN
< 20261011150508,NaN,NaN,NaN,NaN
< 20261011150509,NaN,NaN,NaN,NaN
< 20261011150510,NaN,NaN,NaN,NaN
< 20261011150511,NaN,NaN,NaN,NaN
< 20261011150512,NaN,NaN,NaN,NaN
< 20261011150513,NaN,NaN,NaN,NaN
< 20261011150514,NaN,NaN,NaN,NaN
< 20261011150515,NaN,NaN,NaN,NaN
< 20261011150516,NaN,NaN,NaN,NaN
< 20261011150517,NaN,NaN,NaN,NaN
< 20261011150518,NaN,NaN,NaN,NaN
< 20261011150519,NaN,NaN,NaN,NaN
< 20261011150520,NaN,NaN,NaN,NaN
< 20261011150521,NaN,NaN,NaN,NaN
< 20261011150522,NaN,NaN,NaN,NaN
< 20261011150523,NaN,NaN,NaN,NaN
< 20261011150524,NaN,NaN,NaN,NaN
< 20261011150525,NaN,NaN,NaN,NaN
< 20261011150526,NaN,NaN,NaN,NaN
< 20261011150527,NaN,NaN,NaN,NaN
< 20261011150528,NaN,NaN,NaN,NaN
< 20261011150529,NaN,NaN,NaN,NaN
< 20261011150530,NaN,NaN,NaN,NaN
< 20261011150531,NaN,NaN,NaN,NaN
< 20261011150532,NaN,NaN,NaN,NaN
< 20261011150533,NaN,NaN,NaN,NaN
< 20261011150534,NaN,NaN,NaN,NaN
< 20261011150535,NaN,NaN,NaN,NaN
< 20261011150536,NaN,NaN,NaN,NaN
< 20261011150537,NaN,NaN,NaN,NaN
< 20261011150538,NaN,NaN,NaN,NaN
< 20261011150539,NaN,NaN,NaN,NaN
< 20261011150540,NaN,NaN,NaN,NaN
< 20261011150541,NaN,NaN,NaN,NaN
< 20261011150542,NaN,NaN,NaN,NaN
< 20261011150543,NaN,NaN,NaN,NaN
< 20261011150544,NaN,NaN,NaN,NaN
< 20261011150545,NaN,NaN,NaN,NaN
< 20261011150546,NaN,NaN,NaN,NaN
< 20261011150547,NaN,NaN,NaN,NaN
< 20261011150548,NaN,NaN,NaN,NaN
< 20261011150549,NaN,NaN,NaN,NaN
< 20261011150550,NaN,NaN,NaN,NaN
< 20261011150551,NaN,NaN,NaN,NaN
< 20261011150552,NaN,NaN,NaN,NaN
< 20261011150553,NaN,NaN,NaN,NaN
< 20261011150554,NaN,NaN,NaN,NaN
< 20261011150555,NaN,NaN,NaN,NaN
< 20261011150556,NaN,NaN,NaN,NaN
< 20261011150557,NaN,NaN,NaN,NaN
< 20261011150558,NaN,NaN,NaN,NaN
< 20261011150559,NaN,NaN,NaN,NaN
< 20261011150600,NaN,NaN,NaN,NaN
< 20261011150601,NaN,NaN,NaN,NaN
< 20261011150602,NaN,NaN,NaN,NaN
< 20261011150603,NaN,NaN,NaN,NaN
< 20261011150604,NaN,NaN,NaN,NaN
< 20261011150605,NaN,NaN,NaN,NaN
< 20261011150606,NaN,NaN,NaN,NaN
< 20261011150607,NaN,NaN,NaN,NaN
< 20261011150608,NaN,NaN,NaN,NaN
< 20261011150609,NaN,NaN,NaN,NaN
< 20261011150610,NaN,NaN,NaN,NaN
< 20261011150611,NaN,NaN,NaN,NaN
< 20261011150612,NaN,NaN,NaN,NaN
< 20261011150613,NaN,NaN,NaN,NaN
< 20261011150614,NaN,NaN,NaN,NaN
< 20261011150615,NaN,NaN,NaN,NaN
< 20261011150616,NaN,NaN,NaN,NaN
< 20261011150617,NaN,NaN,NaN,NaN
< 20261011150618,NaN,NaN,NaN,NaN
< 20261011150619,NaN,NaN,NaN,NaN
< 20261011150620,NaN,NaN,NaN,NaN
< 20261011150621,NaN,NaN,NaN,NaN
< 20261011150622,NaN,NaN,NaN,NaN
< 20261011150623,NaN,NaN,NaN,NaN
< 20261011150624,NaN,NaN,NaN,NaN
< 20261011150625,NaN,NaN,NaN,NaN
< 20261011150626,NaN,NaN,NaN,NaN
< 20261011150627,NaN,NaN,NaN,NaN
< 20261011150628,NaN,NaN,NaN,NaN
< 20261011150629,NaN,NaN,NaN,NaN
< 20261011150630,NaN,NaN,NaN,NaN
< 20261011150631,NaN,NaN,NaN,NaN
< 20261011150632,NaN,NaN,NaN,NaN
< 20261011150633,NaN,NaN,NaN,NaN
< 20261011150634,NaN,NaN,NaN,NaN
< 20261011150635,NaN,NaN,NaN,NaN
< 20261011150636,NaN,NaN,NaN,NaN
< 20261011150637,NaN,NaN,NaN,NaN
< 20261011150638,NaN,NaN,NaN,NaN
< 20261011150639,NaN,NaN,NaN,NaN
< 20261011150640,NaN,NaN,NaN,NaN
< 20261011150641,NaN,NaN,NaN,NaN
< 20261011150642,NaN,NaN,NaN,NaN
< 20261011150643,NaN,NaN,NaN,NaN
< 20261011150644,NaN,NaN,NaN,NaN
< 20261011150645,NaN,NaN,NaN,NaN
< 20261011150646,NaN,NaN,NaN,NaN
< 20261011150647,NaN,NaN,NaN,NaN
< 20261011150648,NaN,NaN,NaN,NaN
< 20261011150649,NaN,NaN,NaN,NaN
< 20261011150650,NaN,NaN,NaN,NaN
< 20261011150651,NaN,NaN,NaN,NaN
< 20261011150652,NaN,NaN,NaN,NaN
< 20261011150653,NaN,NaN,NaN,NaN
< 20261011150654,NaN,NaN,NaN,NaN
< 20261011150655,NaN,NaN,NaN,NaN
< 20261011150656,NaN,NaN,NaN,NaN
< 20261011150657,NaN,NaN,NaN,NaN
< 20261011150658,NaN,NaN,NaN,NaN
< 20261011150659,NaN,NaN,NaN,NaN
< 20261011150700,NaN,NaN,NaN,NaN
< 20261011150701,NaN,NaN,NaN,NaN
< 20261011150702,NaN,NaN,NaN,NaN
< 20261011150703,NaN,NaN,NaN,NaN
< 20261011150704,NaN,NaN,NaN,NaN
< 20261011150705,NaN,NaN,NaN,NaN
< 20261011150706,NaN,NaN,NaN,NaN
< 20261011150707,NaN,NaN,NaN,NaN
< 20261011150708,NaN,NaN,NaN,NaN
< 20261011150709,NaN,NaN,NaN,NaN
< 20261011150710,NaN,NaN,NaN,NaN
< 20261011150711,NaN,NaN,NaN,NaN
< 20261011150712,NaN,NaN,NaN,NaN
< 20261011150713,NaN,NaN,NaN,NaN
< 20261011150714,NaN,NaN,NaN,NaN
< 20261011150715,NaN,NaN,NaN,NaN
< 20261011150716,NaN,NaN,NaN,NaN
< 20261011150717,NaN,NaN,NaN,NaN
< 20261011150718,NaN,NaN,NaN,NaN
< 20261011150719,NaN,NaN,NaN,NaN
< 20261011150720,NaN,NaN,NaN,NaN
< 20261011150721,NaN,NaN,NaN,NaN
< 20261011150722,NaN,NaN,NaN,NaN
< 20261011150723,NaN,NaN,NaN,NaN
< 20261011150724,NaN,NaN,NaN,NaN
< 20261011150725,NaN,NaN,NaN,NaN
< 20261011150726,NaN,NaN,NaN,NaN
< 20261011150727,NaN,NaN,NaN,NaN
< 20261011150728,NaN,NaN,NaN,NaN
< 20261011150729,NaN,NaN,NaN,NaN
< 20261011150730,NaN,NaN,NaN,NaN
< 20261011150731,NaN,NaN,NaN,NaN
< 20261011150732,NaN,NaN,NaN,NaN
< 20261011150733,NaN,NaN,NaN,NaN
< 20261011150734,NaN,NaN,NaN,NaN
< 20261011150735,NaN,NaN,NaN,NaN
< 20261011150736,NaN,NaN,NaN,NaN
< 20261011150737,NaN,NaN,NaN,NaN
< 20261011150738,NaN,NaN,NaN,NaN
< 20261011150739,NaN,NaN,NaN,NaN
< 20261011150740,NaN,NaN,NaN,NaN
< 20261011150741,NaN,NaN,NaN,NaN
< 20261011150742,NaN,NaN,NaN,NaN
< 20261011150743,NaN,NaN,NaN,NaN
< 20261011150744,NaN,NaN,NaN,NaN
< 20261011150745,NaN,NaN,NaN,NaN
< 20261011150746,NaN,NaN,NaN,NaN
< 20261011150747,NaN,NaN,NaN,NaN
< 20261011150748,NaN,NaN,NaN,NaN
< 20261011150749,NaN,NaN,NaN,NaN
< 20261011150750,NaN,NaN,NaN,NaN
< 20261011150751,NaN,NaN,NaN,NaN
< 20261011150752,NaN,NaN,NaN,NaN
< 20261011150753,NaN,NaN,NaN,NaN
< 20261011150754,NaN,NaN,NaN,NaN
< 20261011150755,NaN,NaN,NaN,NaN
< 20261011150756,NaN,NaN,NaN,NaN
< 20261011150757,NaN,NaN,NaN,NaN
< 20261011150758,NaN,NaN,NaN,NaN
< 20261011150759,NaN,NaN,NaN,NaN
< 20261011150800,NaN,NaN,NaN,NaN
< 20261011150801,NaN,NaN,NaN,NaN
< 20261011150802,NaN,NaN,NaN,NaN
< 20261011150803,NaN,NaN,NaN,NaN
< 20261011150804,NaN,NaN,NaN,NaN
< 20261011150805,NaN,NaN,NaN,NaN
< 20261011150806,NaN,NaN,NaN,NaN
< 20261011150807,NaN,NaN,NaN,NaN
< 20261011150808,NaN,NaN,NaN,NaN
< 20261011150809,NaN,NaN,NaN,NaN
< 20261011150810,NaN,NaN,NaN,NaN
< 20261011150811,NaN,NaN,NaN,NaN
< 20261011150812,NaN,NaN,NaN,NaN
< 20261011150813,NaN,NaN,NaN,NaN
< 20261011150814,NaN,NaN,NaN,NaN
< 20261011150815,NaN,NaN,NaN,NaN
< 20261011150816,NaN,NaN,NaN,NaN
< 20261011150817,NaN,NaN,NaN,NaN
< 20261011150818,NaN,NaN,NaN,NaN
< 20261011150819,NaN,NaN,NaN,NaN
< 20261011150820,NaN,NaN,NaN,NaN
< 20261011150821,NaN,NaN,NaN,NaN
< 20261011150822,NaN,NaN,NaN,NaN
< 20261011150823,NaN,NaN,NaN,NaN
< 20261011150824,NaN,NaN,NaN,NaN
< 20261011150825,NaN,NaN,NaN,NaN
< 20261011150826,NaN,NaN,NaN,NaN
< 20261011150827,NaN,NaN,NaN,NaN
< 20261011150828,NaN,NaN,NaN,NaN
< 20261011150829,NaN,NaN,NaN,NaN
< 20261011150830,NaN,NaN,NaN,NaN
< 20261011150831,NaN,NaN,NaN,NaN
< 20261011150832,NaN,NaN,NaN,NaN
< 20261011150833,NaN,NaN,NaN,NaN
< 20261011150834,NaN,NaN,NaN,NaN
< 20261011150835,NaN,NaN,NaN,NaN
< 20261011150836,NaN,NaN,NaN,NaN
< 20261011150837,NaN,NaN,NaN,NaN
< 20261011150838,NaN,NaN,NaN,NaN
< 20261011150839,NaN,NaN,NaN,NaN
< 20261011150840,NaN,NaN,NaN,NaN
< 20261011150841,NaN,NaN,NaN,NaN
< 20261011150842,NaN,NaN,NaN,NaN
< 20261011150843,NaN,NaN,NaN,NaN
< 20261011150844,NaN,NaN,NaN,NaN
< 20261011150845,NaN,NaN,NaN,NaN
< 20261011150846,NaN,NaN,NaN,NaN
< 20261011150847,NaN,NaN,NaN,NaN
< 20261011150848,NaN,NaN,NaN,NaN
< 20261011150849,NaN,NaN,NaN,NaN
< 20261011150850,NaN,NaN,NaN,NaN
< 20261011150851,NaN,NaN,NaN,NaN
< 20261011150852,NaN,NaN,NaN,NaN
< 20261011150853,NaN,NaN,NaN,NaN
< 20261011150854,NaN,NaN,NaN,NaN
< 20261011150855,NaN,NaN,NaN,NaN
< 20261011150856,NaN,NaN,NaN,NaN
< 20261011150857,NaN,NaN,NaN,NaN
< 20261011150858,NaN,NaN,NaN,NaN
< 20261011150859,NaN,NaN,NaN,NaN
< 20261011150900,NaN,NaN,NaN,NaN
< 20261011150901,NaN,NaN,NaN,NaN
< 20261011150902,NaN,NaN,NaN,NaN
< 20261011150903,NaN,NaN,NaN,NaN
< 20261011150904,NaN,NaN,NaN,NaN
< 20261011150905,NaN,NaN,NaN,NaN
< 20261011150906,NaN,NaN,NaN,NaN
< 20261011150907,NaN,NaN,NaN,NaN
< 20261011150908,NaN,NaN,NaN,NaN
< 20261011150909,NaN,NaN,NaN,NaN
< 20261011150910,NaN,NaN,NaN,NaN
< 20261011150911,NaN,NaN,NaN,NaN
< 20261011150912,NaN,NaN,NaN,NaN
< 20261011150913,NaN,NaN,NaN,NaN
< 20261011150914,NaN,NaN,NaN,NaN
< 20261011150915,NaN,NaN,NaN,NaN
< 20261011150916,NaN,NaN,NaN,NaN
< 20261011150917,NaN,NaN,NaN,NaN
< 20261011150918,NaN,NaN,NaN,NaN
< 20261011150919,NaN,NaN,NaN,NaN
< 20261011150920,NaN,NaN,NaN,NaN
< 20261011150921,NaN,NaN,NaN,NaN
< 20261011150922,NaN,NaN,NaN,NaN
< 20261011150923,NaN,NaN,NaN,NaN
< 20261011150924,NaN,NaN,NaN,NaN
< 20261011150925,NaN,NaN,NaN,NaN
< 20261011150926,NaN,NaN,NaN,NaN
< 20261011150927,NaN,NaN,NaN,NaN
< 20261011150928,NaN,NaN,NaN,NaN
< 20261011150929,NaN,NaN,NaN,NaN
< 20261011150930,NaN,NaN,NaN,NaN
< 20261011150931,NaN,NaN,NaN,NaN
< 20261011150932,NaN,NaN,NaN,NaN
< 20261011150933,NaN,NaN,NaN,NaN
< 20261011150934,NaN,NaN,NaN,NaN
< 20261011150935,NaN,NaN,NaN,NaN
< 20261011150936,NaN,NaN,NaN,NaN
< 20261011150937,NaN,NaN,NaN,NaN
< 20261011150938,NaN,NaN,NaN,NaN
< 20261011150939,NaN,NaN,NaN,NaN
< 20261011150940,NaN,NaN,NaN,NaN
< 20261011150941,NaN,NaN,NaN,NaN
< 20261011150942,NaN,NaN,NaN,NaN
< 20261011150943,NaN,NaN,NaN,NaN
< 20261011150944,NaN,NaN,NaN,NaN
< 20261011150945,NaN,NaN,NaN,NaN
< 20261011150946,NaN,NaN,NaN,NaN
< 20261011150947,NaN,NaN,NaN,NaN
< 20261011150948,NaN,NaN,NaN,NaN
< 20261011150949,NaN,NaN,NaN,NaN
< 20261011150950,NaN,NaN,NaN,NaN
< 20261011150951,NaN,NaN,NaN,NaN
< 20261011150952,NaN,NaN,NaN,NaN
< 20261011150953,NaN,NaN,NaN,NaN
< 20261011150954,NaN,NaN,NaN,NaN
< 20261011150955,NaN,NaN,NaN,NaN
< 20261011150956,NaN,NaN,NaN,NaN
< 20261011150957,NaN,NaN,NaN,NaN
< 20261011150958,NaN,NaN,NaN,NaN
< 20261011150959,NaN,NaN,NaN,NaN
< 20261011151000,NaN,NaN,NaN,NaN
< 20261011151001,NaN,NaN,NaN,NaN
< 20261011151002,NaN,NaN,NaN,NaN
< 20261011151003,NaN,NaN,NaN,NaN
< 20261011151004,NaN,NaN,NaN,NaN
< 20261011151005,NaN,NaN,NaN,NaN
< 20261011151006,NaN,NaN,NaN,NaN
< 20261011151007,NaN,NaN,NaN,NaN
< 20261011151008,NaN,NaN,NaN,NaN
< 20261011151009,NaN,NaN,NaN,NaN
< 20261011151010,NaN,NaN,NaN,NaN
< 20261011151011,NaN,NaN,NaN,NaN
< 20261011151012,NaN,NaN,NaN,NaN
< 20261011151013,NaN,NaN,NaN,NaN
< 20261011151014,NaN,NaN,NaN,NaN
< 20261011151015,NaN,NaN,NaN,NaN
< 20261011151016,NaN,NaN,NaN,NaN
< 20261011151017,NaN,NaN,NaN,NaN
< 20261011151018,NaN,NaN,NaN,NaN
< 20261011151019,NaN,NaN,NaN,NaN
< 20261011151020,NaN,NaN,NaN,NaN
< 20261011151021,NaN,NaN,NaN,NaN
< 20261011151022,NaN,NaN,NaN,NaN
< 20261011151023,NaN,NaN,NaN,NaN
< 20261011151024,NaN,NaN,NaN,NaN
< 20261011151025,NaN,NaN,NaN,NaN
< 20261011151026,NaN,NaN,NaN,NaN
< 20261011151027,NaN,NaN,NaN,NaN
< 20261011151028,NaN,NaN,NaN,NaN
< 20261011151029,NaN,NaN,NaN,NaN
< 20261011151030,NaN,NaN,NaN,NaN
< 20261011151031,NaN,NaN,NaN,NaN
< 20261011151032,NaN,NaN,NaN,NaN
< 20261011151033,NaN,NaN,NaN,NaN
< 20261011151034,NaN,NaN,NaN,NaN
< 20261011151035,NaN,NaN,NaN,NaN
< 20261011151036,NaN,NaN,NaN,NaN
< 20261011151037,NaN,NaN,NaN,NaN
< 20261011151038,NaN,NaN,NaN,NaN
< 20261011151039,NaN,NaN,NaN,NaN
< 20261011151040,NaN,NaN,NaN,NaN
< 20261011151041,NaN,NaN,NaN,NaN
< 20261011151042,NaN,NaN,NaN,NaN
< 20261011151043,NaN,NaN,NaN,NaN
< 20261011151044,NaN,NaN,NaN,NaN
< 20261011151045,NaN,NaN,NaN,NaN
< 20261011151046,NaN,NaN,NaN,NaN
< 20261011151047,NaN,NaN,NaN,NaN
< 20261011151048,NaN,NaN,NaN,NaN
< 20261011151049,NaN,NaN,NaN,NaN
< 20261011151050,NaN,NaN,NaN,NaN
< 20261011151051,NaN,NaN,NaN,NaN
< 20261011151052,NaN,NaN,NaN,NaN
< 20261011151053,NaN,NaN,NaN,NaN
< 20261011151054,NaN,NaN,NaN,NaN
< 20261011151055,NaN,NaN,NaN,NaN
< 20261011151056,NaN,NaN,NaN,NaN
< 20261011151057,NaN,NaN,NaN,NaN
< 20261011151058,NaN,NaN,NaN,NaN
< 20261011151059,NaN,NaN,NaN,NaN
< 20261011151100,NaN,NaN,NaN,NaN
< 20261011151101,NaN,NaN,NaN,NaN
< 20261011151102,NaN,NaN,NaN,NaN
< 20261011151103,NaN,NaN,NaN,NaN
< 20261011151104,NaN,NaN,NaN,NaN
< 20261011151105,NaN,NaN,NaN,NaN
< 20261011151106,NaN,NaN,NaN,NaN
< 20261011151107,NaN,NaN,NaN,NaN
< 20261011151108,NaN,NaN,NaN,NaN
< 20261011151109,NaN,NaN,NaN,NaN
< 20261011151110,NaN,NaN,NaN,NaN
< 20261011151111,NaN,NaN,NaN,NaN
< 20261011151112,NaN,NaN,NaN,NaN
< 20261011151113,NaN,NaN,NaN,NaN
< 20261011151114,NaN,NaN,NaN,NaN
< 20261011151115,NaN,NaN,NaN,NaN
< 20261011151116,NaN,NaN,NaN,NaN
< 20261011151117,NaN,NaN,NaN,NaN
< 20261011151118,NaN,NaN,NaN,NaN
< 20261011151119,NaN,NaN,NaN,NaN
< 20261011151120,NaN,NaN,NaN,NaN
< 20261011151121,NaN,NaN,NaN,NaN
< 20261011151122,NaN,NaN,NaN,NaN
< 20261011151123,NaN,NaN,NaN,NaN
< 20261011151124,NaN,NaN,NaN,NaN
< 20261011151125,NaN,NaN,NaN,NaN
< 20261011151126,NaN,NaN,NaN,NaN
< 20261011151127,NaN,NaN,NaN,NaN
< 20261011151128,NaN,NaN,NaN,NaN
< 20261011151129,NaN,NaN,NaN,NaN
< 20261011151130,NaN,NaN,NaN,NaN
< 20261011151131,NaN,NaN,NaN,NaN
< 20261011151132,NaN,NaN,NaN,NaN
< 20261011151133,NaN,NaN,NaN,NaN
< 20261011151134,NaN,NaN,NaN,NaN
< 20261011151135,NaN,NaN,NaN,NaN
< 20261011151136,NaN,NaN,NaN,NaN
< 20261011151137,NaN,NaN,NaN,NaN
< 20261011151138,NaN,NaN,NaN,NaN
< 20261011151139,NaN,NaN,NaN,NaN
< 20261011151140,NaN,NaN,NaN,NaN
< 20261011151141,NaN,NaN,NaN,NaN
< 20261011151142,NaN,NaN,NaN,NaN
< 20261011151143,NaN,NaN,NaN,NaN
< 20261011151144,NaN,NaN,NaN,NaN
< 20261011151145,NaN,NaN,NaN,NaN
< 20261011151146,NaN,NaN,NaN,NaN
< 20261011151147,NaN,NaN,NaN,NaN
< 20261011151148,NaN,NaN,NaN,NaN
< 20261011151149,NaN,NaN,NaN,NaN
< 20261011151150,NaN,NaN,NaN,NaN
< 20261011151151,NaN,NaN,NaN,NaN
< 20261011151152,NaN,NaN,NaN,NaN
< 20261011151153,NaN,NaN,NaN,NaN
< 20261011151154,NaN,NaN,NaN,NaN
< 20261011151155,NaN,NaN,NaN,NaN
< 20261011151156,NaN,NaN,NaN,NaN
< 20261011151157,NaN,NaN,NaN,NaN
< 20261011151158,NaN,NaN,NaN,NaN
< 20261011151159,NaN,NaN,NaN,NaN
< 20261011151200,NaN,NaN,NaN,NaN
< 20261011151201,NaN,NaN,NaN,NaN
< 20261011151202,NaN,NaN,NaN,NaN
< 20261011151203,NaN,NaN,NaN,NaN
< 20261011151204,NaN,NaN,NaN,NaN
< 20261011151205,NaN,NaN,NaN,NaN
< 20261011151206,NaN,NaN,NaN,NaN
< 20261011151207,NaN,NaN,NaN,NaN
< 20261011151208,NaN,NaN,NaN,NaN
< 20261011151209,NaN,NaN,NaN,NaN
< 20261011151210,NaN,NaN,NaN,NaN
< 20261011151211,NaN,NaN,NaN,NaN
< 20261011151212,NaN,NaN,NaN,NaN
< 20261011151213,NaN,NaN,NaN,NaN
< 20261011151214,NaN,NaN,NaN,NaN
< 20261011151215,NaN,NaN,NaN,NaN
< 20261011151216,NaN,NaN,NaN,NaN
< 20261011151217,NaN,NaN,NaN,NaN
< 20261011151218,NaN,NaN,NaN,NaN
< 20261011151219,NaN,NaN,NaN,NaN
< 20261011151220,NaN,NaN,NaN,NaN
< 20261011151221,NaN,NaN,NaN,NaN
< 20261011151222,NaN,NaN,NaN,NaN
< 20261011151223,NaN,NaN,NaN,NaN
< 20261011151224,NaN,NaN,NaN,NaN
< 20261011151225,NaN,NaN,NaN,NaN
< 20261011151226,NaN,NaN,NaN,NaN
< 20261011151227,NaN,NaN,NaN,NaN
< 20261011151228,NaN,NaN,NaN,NaN
< 20261011151229,NaN,NaN,NaN,NaN
< 20261011151230,NaN,NaN,NaN,NaN
< 20261011151231,NaN,NaN,NaN,NaN
< 20261011151232,NaN,NaN,NaN,NaN
< 20261011151233,NaN,NaN,NaN,NaN
< 20261011151234,NaN,NaN,NaN,NaN
< 20261011151235,NaN,NaN,NaN,NaN
< 20261011151236,NaN,NaN,NaN,NaN
< 20261011151237,NaN,NaN,NaN,NaN
< 20261011151238,NaN,NaN,NaN,NaN
< 20261011151239,NaN,NaN,NaN,NaN
< 20261011151240,NaN,NaN,NaN,NaN
< 20261011151241,NaN,NaN,NaN,NaN
< 20261011151242,NaN,NaN,NaN,NaN
< 20261011151243,NaN,NaN,NaN,NaN
< 20261011151244,NaN,NaN,NaN,NaN
< 20261011151245,NaN,NaN,NaN,NaN
< 20261011151246,NaN,NaN,NaN,NaN
< 20261011151247,NaN,NaN,NaN,NaN
< 20261011151248,NaN,NaN,NaN,NaN
< 20261011151249,NaN,NaN,NaN,NaN
< 20261011151250,NaN,NaN,NaN,NaN
< 20261011151251,NaN,NaN,NaN,NaN
< 20261011151252,NaN,NaN,NaN,NaN
< 20261011151253,NaN,NaN,NaN,NaN
< 20261011151254,NaN,NaN,NaN,NaN
< 20261011151255,NaN,NaN,NaN,NaN
< 20261011151256,NaN,NaN,NaN,NaN
< 20261011151257,NaN,NaN,NaN,NaN
< 20261011151258,NaN,NaN,NaN,NaN
< 20261011151259,NaN,NaN,NaN,NaN
< 20261011151300,NaN,NaN,NaN,NaN
< 20261011151301,NaN,NaN,NaN,NaN
< 20261011151302,NaN,NaN,NaN,NaN
< 20261011151303,NaN,NaN,NaN,NaN
< 20261011151304,NaN,NaN,NaN,NaN
< 20261011151305,NaN,NaN,NaN,NaN
< 20261011151306,NaN,NaN,NaN,NaN
< 20261011151307,NaN,NaN,NaN,NaN
< 20261011151308,NaN,NaN,NaN,NaN
< 20261011151309,NaN,NaN,NaN,NaN
< 20261011151310,NaN,NaN,NaN,NaN
< 20261011151311,NaN,NaN,NaN,NaN
< 20261011151312,NaN,NaN,NaN,NaN
< 20261011151313,NaN,NaN,NaN,NaN
< 20261011151314,NaN,NaN,NaN,NaN
< 20261011151315,NaN,NaN,NaN,NaN
< 20261011151316,NaN,NaN,NaN,NaN
< 20261011151317,NaN,NaN,NaN,NaN
< 20261011151318,NaN,NaN,NaN,NaN
< 20261011151319,NaN,NaN,NaN,NaN
< 20261011151320,NaN,NaN,NaN,NaN
< 20261011151321,NaN,NaN,NaN,NaN
< 20261011151322,NaN,NaN,NaN,NaN
< 20261011151323,NaN,NaN,NaN,NaN
< 20261011151324,NaN,NaN,NaN,NaN
< 20261011151325,NaN,NaN,NaN,NaN
< 20261011151326,NaN,NaN,NaN,NaN
< 20261011151327,NaN,NaN,NaN,NaN
< 20261011151328,NaN,NaN,NaN,NaN
< 20261011151329,NaN,NaN,NaN,NaN
< 20261011151330,NaN,NaN,NaN,NaN
< 20261011151331,NaN,NaN,NaN,NaN
< 20261011151332,NaN,NaN,NaN,NaN
< 20261011151333,NaN,NaN,NaN,NaN
< 20261011151334,NaN,NaN,NaN,NaN
< 20261011151335,NaN,NaN,NaN,NaN
< 20261011151336,NaN,NaN,NaN,NaN
< 20261011151337,NaN,NaN,NaN,NaN
< 20261011151338,NaN,NaN,NaN,NaN
< 20261011151339,NaN,NaN,NaN,NaN
< 20261011151340,NaN,NaN,NaN,NaN
< 20261011151341,NaN,NaN,NaN,NaN
< 20261011151342,NaN,NaN,NaN,NaN
< 20261011151343,NaN,NaN,NaN,NaN
< 20261011151344,NaN,NaN,NaN,NaN
< 20261011151345,NaN,NaN,NaN,NaN
< 20261011151346,NaN,NaN,NaN,NaN
< 20261011151347,NaN,NaN,NaN,NaN
< 20261011151348,NaN,NaN,NaN,NaN
< 20261011151349,NaN,NaN,NaN,NaN
< 20261011151350,NaN,NaN,NaN,NaN
< 20261011151351,NaN,NaN,NaN,NaN
< 20261011151352,NaN,NaN,NaN,NaN
< 20261011151353,NaN,NaN,NaN,NaN
< 20261011151354,NaN,NaN,NaN,NaN
< 20261011151355,NaN,NaN,NaN,NaN
< 20261011151356,NaN,NaN,NaN,NaN
< 20261011151357,NaN,NaN,NaN,NaN
< 20261011151358,NaN,NaN,NaN,NaN
< 20261011151359,NaN,NaN,NaN,NaN
< 20261011151400,NaN,NaN,NaN,NaN
< 20261011151401,NaN,NaN,NaN,NaN
< 20261011151402,NaN,NaN,NaN,NaN
< 20261011151403,NaN,NaN,NaN,NaN
< 20261011151404,NaN,NaN,NaN,NaN
< 20261011151405,NaN,NaN,NaN,NaN
< 20261011151406,NaN,NaN,NaN,NaN
< 20261011151407,NaN,NaN,NaN,NaN
< 20261011151408,NaN,NaN,NaN,NaN
< 20261011151409,NaN,NaN,NaN,NaN
< 20261011151410,NaN,NaN,NaN,NaN
< 20261011151411,NaN,NaN,NaN,NaN
< 20261011151412,NaN,NaN,NaN,NaN
< 20261011151413,NaN,NaN,NaN,NaN
< 20261011151414,NaN,NaN,NaN,NaN
< 20261011151415,NaN,NaN,NaN,NaN
< 20261011151416,NaN,NaN,NaN,NaN
< 20261011151417,NaN,NaN,NaN,NaN
< 20261011151418,NaN,NaN,NaN,NaN
< 20261011151419,NaN,NaN,NaN,NaN
< 20261011151420,NaN,NaN,NaN,NaN
< 20261011151421,NaN,NaN,NaN,NaN
< 20261011151422,NaN,NaN,NaN,NaN
< 20261011151423,NaN,NaN,NaN,NaN
< 20261011151424,NaN,NaN,NaN,NaN
< 20261011151425,NaN,NaN,NaN,NaN
< 20261011151426,NaN,NaN,NaN,NaN
< 20261011151427,NaN,NaN,NaN,NaN
< 20261011151428,NaN,NaN,NaN,NaN
< 20261011151429,NaN,NaN,NaN,NaN
< 20261011151430,NaN,NaN,NaN,NaN
< 20261011151431,NaN,NaN,NaN,NaN
< 20261011151432,NaN,NaN,NaN,NaN
< 20261011151433,NaN,NaN,NaN,NaN
< 20261011151434,NaN,NaN,NaN,NaN
< 20261011151435,NaN,NaN,NaN,NaN
< 20261011151436,NaN,NaN,NaN,NaN
< 20261011151437,NaN,NaN,NaN,NaN
< 20261011151438,NaN,NaN,NaN,NaN
< 20261011151439,NaN,NaN,NaN,NaN
< 20261011151440,NaN,NaN,NaN,NaN
< 20261011151441,NaN,NaN,NaN,NaN
< 20261011151442,NaN,NaN,NaN,NaN
< 20261011151443,NaN,NaN,NaN,NaN
< 20261011151444,NaN,NaN,NaN,NaN
< 20261011151445,NaN,NaN,NaN,NaN
< 20261011151446,NaN,NaN,NaN,NaN
< 20261011151447,NaN,NaN,NaN,NaN
< 20261011151448,NaN,NaN,NaN,NaN
< 20261011151449,NaN,NaN,NaN,NaN
< 20261011151450,NaN,NaN,NaN,NaN
< 20261011151451,NaN,NaN,NaN,NaN
< 20261011151452,NaN,NaN,NaN,NaN
< 20261011151453,NaN,NaN,NaN,NaN
< 20261011151454,NaN,NaN,NaN,NaN
< 20261011151455,NaN,NaN,NaN,NaN
< 20261011151456,NaN,NaN,NaN,NaN
< 20261011151457,NaN,NaN,NaN,NaN
< 20261011151458,NaN,NaN,NaN,NaN
< 20261011151459,NaN,NaN,NaN,NaN
< 20261011151500,NaN,NaN,NaN,NaN
< 20261011151501,NaN,NaN,NaN,NaN
< 20261011151502,NaN,NaN,NaN,NaN
< 20261011151503,NaN,NaN,NaN,NaN
< 20261011151504,NaN,NaN,NaN,NaN
< 20261011151505,NaN,NaN,NaN,NaN
< 20261011151506,NaN,NaN,NaN,NaN
< 20261011151507,NaN,NaN,NaN,NaN
< 20261011151508,NaN,NaN,NaN,NaN
< 20261011151509,NaN,NaN,NaN,NaN
< 20261011151510,NaN,NaN,NaN,NaN
< 20261011151511,NaN,NaN,NaN,NaN
< 20261011151512,NaN,NaN,NaN,NaN
< 20261011151513,NaN,NaN,NaN,NaN
< 20261011151514,NaN,NaN,NaN,NaN
< 20261011151515,NaN,NaN,NaN,NaN
< 20261011151516,NaN,NaN,NaN,NaN
< 20261011151517,NaN,NaN,NaN,NaN
< 20261011151518,NaN,NaN,NaN,NaN
< 20261011151519,NaN,NaN,NaN,NaN
< 20261011151520,NaN,NaN,NaN,NaN
< 20261011151521,NaN,NaN,NaN,NaN
< 20261011151522,NaN,NaN,NaN,NaN
< 20261011151523,NaN,NaN,NaN,NaN
< 20261011151524,NaN,NaN,NaN,NaN
< 20261011151525,NaN,NaN,NaN,NaN
< 20261011151526,NaN,NaN,NaN,NaN
< 20261011151527,NaN,NaN,NaN,NaN
< 20261011151528,NaN,NaN,NaN,NaN
< 20261011151529,NaN,NaN,NaN,NaN
< 20261011151530,NaN,NaN,NaN,NaN
< 20261011151531,NaN,NaN,NaN,NaN
< 20261011151532,NaN,NaN,NaN,NaN
< 20261011151533,NaN,NaN,NaN,NaN
< 20261011151534,NaN,NaN,NaN,NaN
< 20261011151535,NaN,NaN,NaN,NaN
< 20261011151536,NaN,NaN,NaN,NaN
< 20261011151537,NaN,NaN,NaN,NaN
< 20261011151538,NaN,NaN,NaN,NaN
< 20261011151539,NaN,NaN,NaN,NaN
< 20261011151540,NaN,NaN,NaN,NaN
< 20261011151541,NaN,NaN,NaN,NaN
< 20261011151542,NaN,NaN,NaN,NaN
< 20261011151543,NaN,NaN,NaN,NaN
< 20261011151544,NaN,NaN,NaN,NaN
< 20261011151545,NaN,NaN,NaN,NaN
< 20261011151546,NaN,NaN,NaN,NaN
< 20261011151547,NaN,NaN,NaN,NaN
< 20261011151548,NaN,NaN,NaN,NaN
< 20261011151549,NaN,NaN,NaN,NaN
< 20261011151550,NaN,NaN,NaN,NaN
< 20261011151551,NaN,NaN,NaN,NaN
< 20261011151552,NaN,NaN,NaN,NaN
< 20261011151553,NaN,NaN,NaN,NaN
< 20261011151554,NaN,NaN,NaN,NaN
< 20261011151555,NaN,NaN,NaN,NaN
< 20261011151556,NaN,NaN,NaN,NaN
< 20261011151557,NaN,NaN,NaN,NaN
< 20261011151558,NaN,NaN,NaN,NaN
< 20261011151559,NaN,NaN,NaN,NaN
< 20261011151600,NaN,NaN,NaN,NaN
< 20261011151601,NaN,NaN,NaN,NaN
< 20261011151602,NaN,NaN,NaN,NaN
< 20261011151603,NaN,NaN,NaN,NaN
< 20261011151604,NaN,NaN,NaN,NaN
< 20261011151605,NaN,NaN,NaN,NaN
< 20261011151606,NaN,NaN,NaN,NaN
< 20261011151607,NaN,NaN,NaN,NaN
< 20261011151608,NaN,NaN,NaN,NaN
< 20261011151609,NaN,NaN,NaN,NaN
< 20261011151610,NaN,NaN,NaN,NaN
< 20261011151611,NaN,NaN,NaN,NaN
< 20261011151612,NaN,NaN,NaN,NaN
< 20261011151613,NaN,NaN,NaN,NaN
< 20261011151614,NaN,NaN,NaN,NaN
< 20261011151615,NaN,NaN,NaN,NaN
< 20261011151616,NaN,NaN,NaN,NaN
< 20261011151617,NaN,NaN,NaN,NaN
< 20261011151618,NaN,NaN,NaN,NaN
< 20261011151619,NaN,NaN,NaN,NaN
< 20261011151620,NaN,NaN,NaN,NaN
< 20261011151621,NaN,NaN,NaN,NaN
< 20261011151622,NaN,NaN,NaN,NaN
< 20261011151623,NaN,NaN,NaN,NaN
< 20261011151624,NaN,NaN,NaN,NaN
< 20261011151625,NaN,NaN,NaN,NaN
< 20261011151626,NaN,NaN,NaN,NaN
< 20261011151627,NaN,NaN,NaN,NaN
< 20261011151628,NaN,NaN,NaN,NaN
< 20261011151629,NaN,NaN,NaN,NaN
< 20261011151630,NaN,NaN,NaN,NaN
< 20261011151631,NaN,NaN,NaN,NaN
< 20261011151632,NaN,NaN,NaN,NaN
< 20261011151633,NaN,NaN,NaN,NaN
< 20261011151634,NaN,NaN,NaN,NaN
< 20261011151635,NaN,NaN,NaN,NaN
< 20261011151636,NaN,NaN,NaN,NaN
< 20261011151637,NaN,NaN,NaN,NaN
< 20261011151638,NaN,NaN,NaN,NaN
< 20261011151639,NaN,NaN,NaN,NaN
< 20261011151640,NaN,NaN,NaN,NaN
< 20261011151641,NaN,NaN,NaN,NaN
< 20261011151642,NaN,NaN,NaN,NaN
< 20261011151643,NaN,NaN,NaN,NaN
< 20261011151644,NaN,NaN,NaN,NaN
< 20261011151645,NaN,NaN,NaN,NaN
< 20261011151646,NaN,NaN,NaN,NaN
< 20261011151647,NaN,NaN,NaN,NaN
< 20261011151648,NaN,NaN,NaN,NaN
< 20261011151649,NaN,NaN,NaN,NaN
< 20261011151650,NaN,NaN,NaN,NaN
< 20261011151651,NaN,NaN,NaN,NaN
< 20261011151652,NaN,NaN,NaN,NaN
< 20261011151653,NaN,NaN,NaN,NaN
< 20261011151654,NaN,NaN,NaN,NaN
< 20261011151655,NaN,NaN,NaN,NaN
< 20261011151656,NaN,NaN,NaN,NaN
< 20261011151657,NaN,NaN,NaN,NaN
< 20261011151658,NaN,NaN,NaN,NaN
< 20261011151659,NaN,NaN,NaN,NaN
< 20261011151700,NaN,NaN,NaN,NaN
< 20261011151701,NaN,NaN,NaN,NaN
< 20261011151702,NaN,NaN,NaN,NaN
< 20261011151703,NaN,NaN,NaN,NaN
< 20261011151704,NaN,NaN,NaN,NaN
< 20261011151705,NaN,NaN,NaN,NaN
< 20261011151706,NaN,NaN,NaN,NaN
< 20261011151707,NaN,NaN,NaN,NaN
< 20261011151708,NaN,NaN,NaN,NaN
< 20261011151709,NaN,NaN,NaN,NaN
< 20261011151710,NaN,NaN,NaN,NaN
< 20261011151711,NaN,NaN,NaN,NaN
< 20261011151712,NaN,NaN,NaN,NaN
< 20261011151713,NaN,NaN,NaN,NaN
< 20261011151714,NaN,NaN,NaN,NaN
< 20261011151715,NaN,NaN,NaN,NaN
< 20261011151716,NaN,NaN,NaN,NaN
< 20261011151717,NaN,NaN,NaN,NaN
< 20261011151718,NaN,NaN,NaN,NaN
< 20261011151719,NaN,NaN,NaN,NaN
< 20261011151720,NaN,NaN,NaN,NaN
< 20261011151721,NaN,NaN,NaN,NaN
< 20261011151722,NaN,NaN,NaN,NaN
< 20261011151723,NaN,NaN,NaN,NaN
< 20261011151724,NaN,NaN,NaN,NaN
< 20261011151725,NaN,NaN,NaN,NaN
< 20261011151726,NaN,NaN,NaN,NaN
< 20261011151727,NaN,NaN,NaN,NaN
< 20261011151728,NaN,NaN,NaN,NaN
< 20261011151729,NaN,NaN,NaN,NaN
< 20261011151730,NaN,NaN,NaN,NaN
< 20261011151731,NaN,NaN,NaN,NaN
< 20261011151732,NaN,NaN,NaN,NaN
< 20261011151733,NaN,NaN,NaN,NaN
< 20261011151734,NaN,NaN,NaN,NaN
< 20261011151735,NaN,NaN,NaN,NaN
< 20261011151736,NaN,NaN,NaN,NaN
< 20261011151737,NaN,NaN,NaN,NaN
< 20261011151738,NaN,NaN,NaN,NaN
< 20261011151739,NaN,NaN,NaN,NaN
< 20261011151740,NaN,NaN,NaN,NaN
< 20261011151741,NaN,NaN,NaN,NaN
< 20261011151742,NaN,NaN,NaN,NaN
< 20261011151743,NaN,NaN,NaN,NaN
< 20261011151744,NaN,NaN,NaN,NaN
< 20261011151745,NaN,NaN,NaN,NaN
< 20261011151746,NaN,NaN,NaN,NaN
< 20261011151747,NaN,NaN,NaN,NaN
< 20261011151748,NaN,NaN,NaN,NaN
< 20261011151749,NaN,NaN,NaN,NaN
< 20261011151750,NaN,NaN,NaN,NaN
< 20261011151751,NaN,NaN,NaN,NaN
< 20261011151752,NaN,NaN,NaN,NaN
< 20261011151753,NaN,NaN,NaN,NaN
< 20261011151754,NaN,NaN,NaN,NaN
< 20261011151755,NaN,NaN,NaN,NaN
< 20261011151756,NaN,NaN,NaN,NaN
< 20261011151757,NaN,NaN,NaN,NaN
< 20261011151758,NaN,NaN,NaN,NaN
< 20261011151759,NaN,NaN,NaN,NaN
< 20261011151800,NaN,NaN,NaN,NaN
< 20261011151801,NaN,NaN,NaN,NaN
< 20261011151802,NaN,NaN,NaN,NaN
< 20261011151803,NaN,NaN,NaN,NaN
< 20261011151804,NaN,NaN,NaN,NaN
< 20261011151805,NaN,NaN,NaN,NaN
< 20261011151806,NaN,NaN,NaN,NaN
< 20261011151807,NaN,NaN,NaN,NaN
< 20261011151808,NaN,NaN,NaN,NaN
< 20261011151809,NaN,NaN,NaN,NaN
< 20261011151810,NaN,NaN,NaN,NaN
< 20261011151811,NaN,NaN,NaN,NaN
< 20261011151812,NaN,NaN,NaN,NaN
< 20261011151813,NaN,NaN,NaN,NaN
< 20261011151814,NaN,NaN,NaN,NaN
< 20261011151815,NaN,NaN,NaN,NaN
< 20261011151816,NaN,NaN,NaN,NaN
< 20261011151817,NaN,NaN,NaN,NaN
< 20261011151818,NaN,NaN,NaN,NaN
< 20261011151819,NaN,NaN,NaN,NaN
< 20261011151820,NaN,NaN,NaN,NaN
< 20261011151821,NaN,NaN,NaN,NaN
< 20261011151822,NaN,NaN,NaN,NaN
< 20261011151823,NaN,NaN,NaN,NaN
< 20261011151824,NaN,NaN,NaN,NaN
< 20261011151825,NaN,NaN,NaN,NaN
< 20261011151826,NaN,NaN,NaN,NaN
< 20261011151827,NaN,NaN,NaN,NaN
< 20261011151828,NaN,NaN,NaN,NaN
< 20261011151829,NaN,NaN,NaN,NaN
< 20261011151830,NaN,NaN,NaN,NaN
< 20261011151831,NaN,NaN,NaN,NaN
< 20261011151832,NaN,NaN,NaN,NaN
< 20261011151833,NaN,NaN,NaN,NaN
< 20261011151834,NaN,NaN,NaN,NaN
< 20261011151835,NaN,NaN,NaN,NaN
< 20261011151836,NaN,NaN,NaN,NaN
< 20261011151837,NaN,NaN,NaN,NaN
< 20261011151838,NaN,NaN,NaN,NaN
< 20261011151839,NaN,NaN,NaN,NaN
< 20261011151840,NaN,NaN,NaN,NaN
< 20261011151841,NaN,NaN,NaN,NaN
< 20261011151842,NaN,NaN,NaN,NaN
< 20261011151843,NaN,NaN,NaN,NaN
< 20261011151844,NaN,NaN,NaN,NaN
< 20261011151845,NaN,NaN,NaN,NaN
< 20261011151846,NaN,NaN,NaN,NaN
< 20261011151847,NaN,NaN,NaN,NaN
< 20261011151848,NaN,NaN,NaN,NaN
< 20261011151849,NaN,NaN,NaN,NaN
< 20261011151850,NaN,NaN,NaN,NaN
< 20261011151851,NaN,NaN,NaN,NaN
< 20261011151852,NaN,NaN,NaN,NaN
< 20261011151853,NaN,NaN,NaN,NaN
< 20261011151854,NaN,NaN,NaN,NaN
< 20261011151855,NaN,NaN,NaN,NaN
< 20261011151856,NaN,NaN,NaN,NaN
< 20261011151857,NaN,NaN,NaN,NaN
< 20261011151858,NaN,NaN,NaN,NaN
< 20261011151859,NaN,NaN,NaN,NaN
< 20261011151900,NaN,NaN,NaN,NaN
< 20261011151901,NaN,NaN,NaN,NaN
< 20261011151902,NaN,NaN,NaN,NaN
< 20261011151903,NaN,NaN,NaN,NaN
< 20261011151904,NaN,NaN,NaN,NaN
< 20261011151905,NaN,NaN,NaN,NaN
< 20261011151906,NaN,NaN,NaN,NaN
< 20261011151907,NaN,NaN,NaN,NaN
< 20261011151908,NaN,NaN,NaN,NaN
< 20261011151909,NaN,NaN,NaN,NaN
< 20261011151910,NaN,NaN,NaN,NaN
< 20261011151911,NaN,NaN,NaN,NaN
< 20261011151912,NaN,NaN,NaN,NaN
< 20261011151913,NaN,NaN,NaN,NaN
< 20261011151914,NaN,NaN,NaN,NaN
< 20261011151915,NaN,NaN,NaN,NaN
< 20261011151916,NaN,NaN,NaN,NaN
< 20261011151917,NaN,NaN,NaN,NaN
< 20261011151918,NaN,NaN,NaN,NaN
< 20261011151919,NaN,NaN,NaN,NaN
< 20261011151920,NaN,NaN,NaN,NaN
< 20261011151921,NaN,NaN,NaN,NaN
< 20261011151922,NaN,NaN,NaN,NaN
< 20261011151923,NaN,NaN,NaN,NaN
< 20261011151924,NaN,NaN,NaN,NaN
< 20261011151925,NaN,NaN,NaN,NaN
---
> 20261011125337,2,420.874,7.202,NaN
> 20261011125338,2,420.874,7.208,NaN
> 20261011125339,2,420.857,7.208,NaN
> 20261011125340,2,420.857,7.208,0.213
> 20261011125341,2,420.857,7.208,NaN
> 20261011125342,2,420.857,7.208,NaN
> 20261011125343,NaN,420.857,7.196,NaN
> 20261011125344,2,420.871,7.196,NaN
> 20261011125345,2,420.871,7.196,0.213
> 20261011125346,2,420.871,7.196,NaN
> 20261011125347,2,420.871,7.216,NaN
> 20261011125348,2,420.933,7.216,NaN
> 20261011125349,2,420.933,7.216,NaN
> 20261011125350,2,420.933,7.216,0.213
> 20261011125351,2,420.933,7.216,NaN
> 20261011125352,2,420.933,7.195,NaN
> 20261011125353,2,420.899,7.195,NaN
> 20261011125354,2,420.899,7.195,NaN
> 20261011125355,2,420.899,7.195,0.210
> 20261011125356,2,420.899,7.195,NaN
> 20261011125357,2,420.871,7.195,NaN
> 20261011125358,2,420.871,7.195,NaN
> 20261011125359,2,420.871,7.195,NaN
> 20261011125400,1,420.871,7.195,0.210
> 20261011125401,1,420.871,7.225,NaN
> 20261011125402,1,420.915,7.225,NaN
> 20261011125403,1,420.915,7.225,NaN
> 20261011125404,1,420.915,7.225,NaN
> 20261011125405,1,420.915,7.187,0.208
> 20261011125406,1,420.958,7.187,NaN
> 20261011125407,1,420.958,7.187,NaN
> 20261011125408,1,420.958,7.187,NaN
> 20261011125409,1,420.958,7.190,NaN
> 20261011125410,1,420.955,7.190,0.209
> 20261011125411,1,420.955,7.190,NaN
> 20261011125412,1,420.955,7.190,NaN
> 20261011125413,1,420.955,7.190,NaN
> 20261011125414,1,420.955,7.187,NaN
> 20261011125415,1,420.951,7.187,0.208
> 20261011125416,1,420.951,7.187,NaN
> 20261011125417,1,420.951,7.187,NaN
> 20261011125418,1,420.951,7.182,NaN
> 20261011125419,1,420.994,7.182,NaN
> 20261011125420,1,420.994,7.182,0.209
> 20261011125421,1,420.994,7.182,NaN
> 20261011125422,1,420.994,7.182,NaN
> 20261011125423,1,420.994,7.185,NaN
> 20261011125424,1,420.993,7.185,NaN
> 20261011125425,1,420.993,7.185,0.208
> 20261011125426,1,420.993,7.185,NaN
> 20261011125427,1,420.993,7.176,NaN
> 20261011125428,1,421.129,7.176,NaN
> 20261011125429,1,421.129,7.176,NaN
> 20261011125430,1,421.129,7.176,0.210
> 20261011125431,1,421.129,7.176,NaN
> 20261011125432,NaN,421.129,7.156,NaN
> 20261011125433,NaN,420.905,7.156,NaN
> 20261011125434,NaN,420.905,7.156,NaN
> 20261011125435,NaN,420.905,7.156,0.211
> 20261011125436,NaN,420.905,7.206,NaN
> 20261011125437,NaN,420.936,7.206,NaN
> 20261011125438,NaN,420.936,7.206,NaN
> 20261011125439,NaN,420.936,7.206,NaN
> 20261011125440,9,420.936,7.206,0.210
> 20261011125441,9,420.936,7.242,NaN
> 20261011125442,9,421.071,7.242,NaN
> 20261011125443,9,421.071,7.242,NaN
> 20261011125444,9,421.071,7.242,NaN
> 20261011125445,9,421.071,7.324,0.210
> 20261011125446,9,421.306,7.324,NaN
> 20261011125447,9,421.306,7.324,NaN
> 20261011125448,9,421.306,7.324,NaN
> 20261011125449,9,421.306,7.400,NaN
> 20261011125450,9,421.491,7.400,0.210
> 20261011125451,9,421.491,7.400,NaN
> 20261011125452,9,421.491,7.400,NaN
> 20261011125453,9,421.491,7.400,NaN
> 20261011125454,9,421.491,7.445,NaN
> 20261011125455,9,421.524,7.445,0.210
> 20261011125456,9,421.524,7.445,NaN
> 20261011125457,9,421.524,7.445,NaN
> 20261011125458,9,421.524,7.456,NaN
> 20261011125459,9,421.535,7.456,NaN
> 20261011125500,9,421.535,7.456,0.210
> 20261011125501,9,421.535,7.456,NaN
> 20261011125502,9,421.535,7.456,NaN
> 20261011125503,9,421.535,7.466,NaN
> 20261011125504,9,421.545,7.466,NaN
> 20261011125505,9,421.545,7.466,0.213
> 20261011125506,9,421.545,7.466,NaN
> 20261011125507,9,421.545,7.436,NaN
> 20261011125508,9,421.460,7.436,NaN
> 20261011125509,9,421.460,7.436,NaN
> 20261011125510,9,421.460,7.436,0.213
> 20261011125511,9,421.460,7.436,NaN
> 20261011125512,9,421.460,7.444,NaN
> 20261011125513,9,421.453,7.444,NaN
> 20261011125514,8,421.453,7.444,NaN
> 20261011125515,8,421.453,7.444,0.213
> 20261011125516,8,421.453,7.459,NaN
> 20261011125517,8,421.453,7.459,NaN
> 20261011125518,8,421.453,7.459,NaN
> 20261011125519,8,421.453,7.459,NaN
> 20261011125520,8,421.453,7.459,0.212
> 20261011125521,8,421.453,7.457,NaN
> 20261011125522,8,421.416,7.457,NaN
> 20261011125523,8,421.416,7.457,NaN
> 20261011125524,8,421.416,7.457,NaN
> 20261011125525,8,421.416,7.422,0.213
> 20261011125526,8,421.225,7.422,NaN
> 20261011125527,8,421.225,7.422,NaN
> 20261011125528,8,421.225,7.422,NaN
> 20261011125529,8,421.225,7.422,NaN
> 20261011125530,8,421.230,7.405,0.212
> 20261011125531,8,421.230,7.405,NaN
> 20261011125532,8,421.230,7.405,NaN
> 20261011125533,8,421.230,7.405,NaN
> 20261011125534,8,421.230,7.400,NaN
> 20261011125535,8,421.303,7.400,0.215
> 20261011125536,8,421.303,7.400,NaN
> 20261011125537,8,421.303,7.400,NaN
> 20261011125538,8,421.303,7.389,NaN
> 20261011125539,8,421.192,7.389,NaN
> 20261011125540,8,421.192,7.389,0.213
> 20261011125541,8,421.192,7.389,NaN
> 20261011125542,8,421.192,7.389,NaN
> 20261011125543,8,421.192,7.375,NaN
> 20261011125544,8,421.193,7.375,NaN
> 20261011125545,8,421.193,7.375,0.214
> 20261011125546,7,421.193,7.375,NaN
> 20261011125547,7,421.193,7.377,NaN
> 20261011125548,7,421.189,7.377,NaN
> 20261011125549,7,421.189,7.377,NaN
> 20261011125550,7,421.189,7.377,0.213
> 20261011125551,7,421.189,7.377,NaN
> 20261011125552,7,421.189,7.378,NaN
> 20261011125553,7,421.156,7.378,NaN
> 20261011125554,7,421.156,7.378,NaN
> 20261011125555,7,421.156,7.378,0.213
> 20261011125556,7,421.156,7.353,NaN
> 20261011125557,7,421.000,7.353,NaN
> 20261011125558,7,421.000,7.353,NaN
> 20261011125559,7,421.000,7.353,NaN
> 20261011125600,7,421.000,7.334,0.213
> 20261011125601,7,420.983,7.334,NaN
> 20261011125602,7,420.983,7.334,NaN
> 20261011125603,7,420.983,7.334,NaN
> 20261011125604,7,420.983,7.334,NaN
> 20261011125605,7,420.983,7.334,0.213
> 20261011125606,7,420.951,7.334,NaN
> 20261011125607,7,420.951,7.334,NaN
> 20261011125608,7,420.951,7.334,NaN
> 20261011125609,7,420.951,7.327,NaN
> 20261011125610,7,421.052,7.327,0.214
> 20261011125611,7,421.052,7.327,NaN
> 20261011125612,7,421.052,7.327,NaN
> 20261011125613,7,421.052,7.327,NaN
> 20261011125614,7,421.052,7.314,NaN
> 20261011125615,7,420.953,7.314,0.214
> 20261011125616,7,420.953,7.314,NaN
> 20261011125617,7,420.953,7.314,NaN
> 20261011125618,7,420.953,7.314,NaN
> 20261011125619,7,421.005,7.314,NaN
> 20261011125620,6,421.005,7.314,0.213
> 20261011125621,6,421.005,7.314,NaN
> 20261011125622,6,421.005,7.322,NaN
> 20261011125623,6,420.981,7.322,NaN
> 20261011125624,6,420.981,7.322,NaN
> 20261011125625,6,420.981,7.322,0.213
> 20261011125626,6,420.981,7.322,NaN
> 20261011125627,6,420.981,7.301,NaN
> 20261011125628,6,420.937,7.301,NaN
> 20261011125629,6,420.937,7.301,NaN
> 20261011125630,6,420.937,7.301,0.214
> 20261011125631,6,420.937,7.301,NaN
> 20261011125632,6,420.937,7.278,NaN
> 20261011125633,6,420.927,7.278,NaN
> 20261011125634,6,420.927,7.278,NaN
> 20261011125635,6,420.927,7.278,0.213
> 20261011125636,6,420.927,7.271,NaN
> 20261011125637,6,420.937,7.271,NaN
> 20261011125638,6,420.937,7.271,NaN
> 20261011125639,6,420.937,7.271,NaN
> 20261011125640,6,420.937,7.271,0.214
> 20261011125641,6,420.937,7.266,NaN
> 20261011125642,6,420.886,7.266,NaN
> 20261011125643,6,420.886,7.266,NaN
> 20261011125644,6,420.886,7.266,NaN
> 20261011125645,6,420.886,7.263,0.212
> 20261011125646,6,420.921,7.263,NaN
> 20261011125647,6,420.921,7.263,NaN
> 20261011125648,6,420.921,7.263,NaN
> 20261011125649,6,420.921,7.263,NaN
> 20261011125650,6,420.921,7.275,0.212
> 20261011125651,5,420.942,7.275,NaN
> 20261011125652,5,420.942,7.275,NaN
> 20261011125653,5,420.942,7.275,NaN
> 20261011125654,5,420.942,7.276,NaN
> 20261011125655,5,420.924,7.276,0.213
> 20261011125656,5,420.924,7.276,NaN
> 20261011125657,5,420.924,7.276,NaN
> 20261011125658,5,420.924,7.276,NaN
> 20261011125659,5,420.924,7.265,NaN
> 20261011125700,5,420.925,7.265,0.212
> 20261011125701,5,420.925,7.265,NaN
> 20261011125702,5,420.925,7.265,NaN
> 20261011125703,5,420.925,7.265,NaN
> 20261011125704,5,420.930,7.265,NaN
> 20261011125705,5,420.930,7.265,0.212
> 20261011125706,5,420.930,7.265,NaN
> 20261011125707,5,420.930,7.250,NaN
> 20261011125708,5,420.936,7.250,NaN
> 20261011125709,5,420.936,7.250,NaN
> 20261011125710,5,420.936,7.250,0.212
> 20261011125711,5,420.936,7.250,NaN
> 20261011125712,5,420.936,7.251,NaN
> 20261011125713,5,420.922,7.251,NaN
> 20261011125714,5,420.922,7.251,NaN
> 20261011125715,5,420.922,7.251,0.210
> 20261011125716,5,420.922,7.246,NaN
> 20261011125717,5,420.906,7.246,NaN
> 20261011125718,5,420.906,7.246,NaN
> 20261011125719,5,420.906,7.246,NaN
> 20261011125720,5,420.906,7.246,0.210
> 20261011125721,5,420.906,7.252,NaN
> 20261011125722,4,420.911,7.252,NaN
> 20261011125723,4,420.911,7.252,NaN
> 20261011125724,4,420.911,7.252,NaN
> 20261011125725,4,420.911,7.250,0.211
> 20261011125726,4,420.913,7.250,NaN
> 20261011125727,4,420.913,7.250,NaN
> 20261011125728,4,420.913,7.250,NaN
> 20261011125729,4,420.913,7.250,NaN
> 20261011125730,4,420.913,7.263,0.210
> 20261011125731,4,420.851,7.263,NaN
> 20261011125732,4,420.851,7.263,NaN
> 20261011125733,4,420.851,7.263,NaN
> 20261011125734,4,420.851,7.268,NaN
> 20261011125735,4,420.822,7.268,0.210
> 20261011125736,4,420.822,7.268,NaN
> 20261011125737,4,420.822,7.268,NaN
> 20261011125738,4,420.822,7.268,NaN
> 20261011125739,4,420.822,7.265,NaN
> 20261011125740,4,420.825,7.265,0.210
> 20261011125741,4,420.825,7.265,NaN
> 20261011125742,4,420.825,7.265,NaN
> 20261011125743,4,420.825,7.271,NaN
> 20261011125744,4,420.825,7.271,NaN
> 20261011125745,4,420.825,7.271,0.208
> 20261011125746,4,420.825,7.271,NaN
> 20261011125747,4,420.825,7.271,NaN
> 20261011125748,4,420.825,7.268,NaN
> 20261011125749,4,420.982,7.268,NaN
> 20261011125750,4,420.982,7.268,0.212
> 20261011125751,4,420.982,7.268,NaN
> 20261011125752,4,420.982,7.236,NaN
> 20261011125753,4,420.806,7.236,NaN
> 20261011125754,4,420.806,7.236,NaN
> 20261011125755,4,420.806,7.236,0.212
> 20261011125756,3,420.806,7.236,NaN
> 20261011125757,3,420.806,7.239,NaN
> 20261011125758,3,420.785,7.239,NaN
> 20261011125759,3,420.785,7.239,NaN
> 20261011125800,3,420.785,7.239,0.211
> 20261011125801,3,420.785,7.229,NaN
> 20261011125802,3,420.826,7.229,NaN
> 20261011125803,3,420.826,7.229,NaN
> 20261011125804,3,420.826,7.229,NaN
> 20261011125805,3,420.826,7.228,0.212
> 20261011125806,3,420.802,7.228,NaN
> 20261011125807,3,420.802,7.228,NaN
> 20261011125808,3,420.802,7.228,NaN
> 20261011125809,3,420.802,7.228,NaN
> 20261011125810,3,420.802,7.228,0.211
> 20261011125811,3,420.802,7.228,NaN
> 20261011125812,3,420.802,7.228,NaN
> 20261011125813,3,420.802,7.228,NaN
> 20261011125814,3,420.802,7.223,NaN
> 20261011125815,3,420.828,7.223,0.212
> 20261011125816,3,420.828,7.223,NaN
> 20261011125817,3,420.828,7.223,NaN
> 20261011125818,3,420.828,7.223,NaN
> 20261011125819,3,420.828,7.241,NaN
> 20261011125820,3,421.001,7.241,0.214
> 20261011125821,3,421.001,7.241,NaN
> 20261011125822,3,421.001,7.241,NaN
> 20261011125823,3,421.001,7.215,NaN
> 20261011125824,3,420.804,7.215,NaN
> 20261011125825,3,420.804,7.215,0.213
> 20261011125826,2,420.804,7.215,NaN
> 20261011125827,2,420.804,7.215,NaN
> 20261011125828,2,420.804,7.221,NaN
> 20261011125829,2,420.802,7.221,NaN
> 20261011125830,2,420.802,7.221,0.212
> 20261011125831,2,420.802,7.221,NaN
> 20261011125832,2,420.802,7.205,NaN
> 20261011125833,2,420.833,7.205,NaN
> 20261011125834,2,420.833,7.205,NaN
> 20261011125835,2,420.833,7.205,0.213
> 20261011125836,2,420.833,7.205,NaN
> 20261011125837,2,420.833,7.206,NaN
> 20261011125838,2,420.813,7.206,NaN
> 20261011125839,2,420.813,7.206,NaN
> 20261011125840,2,420.813,7.206,0.212
> 20261011125841,2,420.813,7.217,NaN
> 20261011125842,2,420.827,7.217,NaN
> 20261011125843,2,420.827,7.217,NaN
> 20261011125844,2,420.827,7.217,NaN
> 20261011125845,2,420.827,7.217,0.211
> 20261011125846,2,420.827,7.196,NaN
> 20261011125847,2,420.854,7.196,NaN
> 20261011125848,2,420.854,7.196,NaN
> 20261011125849,2,420.854,7.196,NaN
> 20261011125850,2,420.854,7.213,0.213
> 20261011125851,2,420.881,7.213,NaN
> 20261011125852,2,420.881,7.213,NaN
> 20261011125853,2,420.881,7.213,NaN
> 20261011125854,2,420.881,7.199,NaN
> 20261011125855,2,420.813,7.199,0.209
> 20261011125856,2,420.813,7.199,NaN
> 20261011125857,2,420.813,7.199,NaN
> 20261011125858,2,420.813,7.199,NaN
> 20261011125859,1,420.813,7.223,NaN
> 20261011125900,1,420.872,7.223,0.210
> 20261011125901,1,420.872,7.223,NaN
> 20261011125902,1,420.872,7.223,NaN
> 20261011125903,1,420.872,7.213,NaN
> 20261011125904,1,420.891,7.213,NaN
> 20261011125905,1,420.891,7.213,0.208
> 20261011125906,1,420.891,7.213,NaN
> 20261011125907,1,420.891,7.213,NaN
> 20261011125908,1,420.891,7.202,NaN
> 20261011125909,1,420.920,7.202,NaN
> 20261011125910,1,420.920,7.202,0.208
> 20261011125911,1,420.920,7.202,NaN
> 20261011125912,1,420.920,7.193,NaN
> 20261011125913,1,420.936,7.193,NaN
> 20261011125914,1,420.936,7.193,NaN
> 20261011125915,1,420.936,7.193,0.208
> 20261011125916,1,420.936,7.193,NaN
> 20261011125917,1,420.936,7.190,NaN
> 20261011125918,1,420.930,7.190,NaN
> 20261011125919,1,420.930,7.190,NaN
> 20261011125920,1,420.930,7.190,0.207
> 20261011125921,1,420.930,7.193,NaN
> 20261011125922,1,420.980,7.193,NaN
> 20261011125923,1,420.980,7.193,NaN
> 20261011125924,1,420.980,7.193,NaN
> 20261011125925,1,420.980,7.201,0.211
> 20261011125926,1,421.237,7.201,NaN
> 20261011125927,1,421.237,7.201,NaN
> 20261011125928,1,421.237,7.201,NaN
> 20261011125929,1,421.237,7.201,NaN
> 20261011125930,NaN,421.237,7.165,0.211
> 20261011125931,NaN,420.901,7.165,NaN
> 20261011125932,NaN,420.901,7.165,NaN
> 20261011125933,NaN,420.901,7.165,NaN
> 20261011125934,NaN,420.901,7.188,NaN
> 20261011125935,NaN,420.841,7.188,0.211
> 20261011125936,NaN,420.841,7.188,NaN
> 20261011125937,NaN,420.841,7.188,NaN
> 20261011125938,9,420.841,7.188,NaN
> 20261011125939,9,420.841,7.228,NaN
> 20261011125940,9,420.854,7.228,0.211
> 20261011125941,9,420.854,7.228,NaN
> 20261011125942,9,420.854,7.228,NaN
> 20261011125943,9,420.854,7.277,NaN
> 20261011125944,9,421.100,7.277,NaN
> 20261011125945,9,421.100,7.277,0.211
> 20261011125946,9,421.100,7.277,NaN
> 20261011125947,9,421.100,7.277,NaN
> 20261011125948,9,421.100,7.380,NaN
> 20261011125949,9,421.472,7.380,NaN
> 20261011125950,9,421.472,7.380,0.211
> 20261011125951,9,421.472,7.380,NaN
> 20261011125952,9,421.472,7.426,NaN
> 20261011125953,9,421.501,7.426,NaN
> 20261011125954,9,421.501,7.426,NaN
> 20261011125955,9,421.501,7.426,0.211
> 20261011125956,9,421.501,7.446,NaN
> 20261011125957,9,421.563,7.446,NaN
> 20261011125958,9,421.563,7.446,NaN
> 20261011125959,9,421.563,7.446,NaN
> 20261011130000,9,421.563,7.446,0.212
> 20261011130001,9,421.563,7.462,NaN
> 20261011130002,9,421.683,7.462,NaN
> 20261011130003,9,421.683,7.462,NaN
> 20261011130004,9,421.683,7.462,NaN
> 20261011130005,9,421.683,7.438,0.213
> 20261011130006,9,421.491,7.438,NaN
> 20261011130007,9,421.491,7.438,NaN
> 20261011130008,9,421.491,7.438,NaN
> 20261011130009,9,421.491,7.439,NaN
> 20261011130010,9,421.483,7.439,0.213
> 20261011130011,9,421.483,7.439,NaN
> 20261011130012,9,421.483,7.439,NaN
> 20261011130013,9,421.483,7.439,NaN
> 20261011130014,8,421.483,7.455,NaN
> 20261011130015,8,421.460,7.455,0.213
> 20261011130016,8,421.460,7.455,NaN
> 20261011130017,8,421.460,7.455,NaN
> 20261011130018,8,421.460,7.451,NaN
> 20261011130019,8,421.520,7.451,NaN
> 20261011130020,8,421.520,7.451,0.213
> 20261011130021,8,421.520,7.451,NaN
> 20261011130022,8,421.520,7.451,NaN
> 20261011130023,8,421.520,7.427,NaN
> 20261011130024,8,421.226,7.427,NaN
> 20261011130025,8,421.226,7.427,0.213
> 20261011130026,8,421.226,7.427,NaN
> 20261011130027,8,421.226,7.405,NaN
> 20261011130028,8,421.208,7.405,NaN
> 20261011130029,8,421.208,7.405,NaN
> 20261011130030,8,421.208,7.405,0.212
> 20261011130031,8,421.208,7.385,NaN
> 20261011130032,8,421.182,7.385,NaN
> 20261011130033,8,421.182,7.385,NaN
> 20261011130034,8,421.182,7.385,NaN
> 20261011130035,8,421.182,7.385,0.214
> 20261011130036,8,421.182,7.396,NaN
> 20261011130037,8,421.239,7.396,NaN
> 20261011130038,8,421.239,7.396,NaN
> 20261011130039,8,421.239,7.396,NaN
> 20261011130040,8,421.239,7.377,0.214
> 20261011130041,8,421.188,7.377,NaN
> 20261011130042,8,421.188,7.377,NaN
> 20261011130043,8,421.188,7.377,NaN
> 20261011130044,8,421.188,7.377,NaN
> 20261011130045,8,421.188,7.383,0.214
> 20261011130046,8,421.200,7.383,NaN
> 20261011130047,7,421.200,7.383,NaN
> 20261011130048,7,421.200,7.383,NaN
> 20261011130049,7,421.200,7.376,NaN
> 20261011130050,7,421.207,7.376,0.215
> 20261011130051,7,421.207,7.376,NaN
> 20261011130052,7,421.207,7.376,NaN
> 20261011130053,7,421.207,7.376,NaN
> 20261011130054,7,421.207,7.381,NaN
> 20261011130055,7,421.049,7.381,0.214
> 20261011130056,7,421.049,7.381,NaN
> 20261011130057,7,421.049,7.381,NaN
> 20261011130058,7,421.049,7.362,NaN
> 20261011130059,7,420.938,7.362,NaN
> 20261011130100,7,420.938,7.362,0.213
> 20261011130101,7,420.938,7.362,NaN
> 20261011130102,7,420.938,7.362,NaN
> 20261011130103,7,420.938,7.364,NaN
> 20261011130104,7,420.921,7.364,NaN
> 20261011130105,7,420.921,7.364,0.214
> 20261011130106,7,420.921,7.364,NaN
> 20261011130107,7,420.921,7.366,NaN
> 20261011130108,7,421.020,7.366,NaN
> 20261011130109,7,421.020,7.366,NaN
> 20261011130110,7,421.020,7.366,0.213
> 20261011130111,7,421.020,7.351,NaN
> 20261011130112,7,420.918,7.351,NaN
> 20261011130113,7,420.918,7.351,NaN
> 20261011130114,7,420.918,7.351,NaN
> 20261011130115,7,420.918,7.351,0.213
> 20261011130116,7,420.918,7.371,NaN
> 20261011130117,7,420.961,7.371,NaN
> 20261011130118,6,420.961,7.371,NaN
> 20261011130119,6,420.961,7.371,NaN
> 20261011130120,6,420.961,7.351,0.214
> 20261011130121,6,420.908,7.351,NaN
> 20261011130122,6,420.908,7.351,NaN
> 20261011130123,6,420.908,7.351,NaN
> 20261011130124,6,420.908,7.351,NaN
> 20261011130125,6,420.908,7.334,0.214
> 20261011130126,6,420.879,7.334,NaN
> 20261011130127,6,420.879,7.334,NaN
> 20261011130128,6,420.879,7.334,NaN
> 20261011130129,6,420.879,7.301,NaN
> 20261011130130,6,420.829,7.301,0.214
> 20261011130131,6,420.829,7.301,NaN
> 20261011130132,6,420.829,7.301,NaN
> 20261011130133,6,420.829,7.301,NaN
> 20261011130134,6,420.829,7.290,NaN
> 20261011130135,6,420.873,7.290,0.214
> 20261011130136,6,420.873,7.290,NaN
> 20261011130137,6,420.873,7.290,NaN
> 20261011130138,6,420.873,7.282,NaN
> 20261011130139,6,420.901,7.282,NaN
> 20261011130140,6,420.901,7.282,0.213
> 20261011130141,6,420.901,7.282,NaN
> 20261011130142,6,420.901,7.282,NaN
> 20261011130143,6,420.901,7.271,NaN
> 20261011130144,6,420.883,7.271,NaN
> 20261011130145,6,420.883,7.271,0.212
> 20261011130146,6,420.883,7.271,NaN
> 20261011130147,6,420.883,7.276,NaN
> 20261011130148,5,420.876,7.276,NaN
> 20261011130149,5,420.876,7.276,NaN
> 20261011130150,5,420.876,7.276,0.212
> 20261011130151,5,420.876,7.276,NaN
> 20261011130152,5,420.876,7.276,NaN
> 20261011130153,5,420.912,7.276,NaN
> 20261011130154,5,420.912,7.276,NaN
> 20261011130155,5,420.912,7.276,0.212
> 20261011130156,5,420.912,7.273,NaN
> 20261011130157,5,420.895,7.273,NaN
> 20261011130158,5,420.895,7.273,NaN
> 20261011130159,5,420.895,7.273,NaN
> 20261011130200,5,420.895,7.273,0.212
> 20261011130201,5,420.895,7.260,NaN
> 20261011130202,5,420.843,7.260,NaN
> 20261011130203,5,420.843,7.260,NaN
> 20261011130204,5,420.843,7.260,NaN
> 20261011130205,5,420.843,7.266,0.211
> 20261011130206,5,420.914,7.266,NaN
> 20261011130207,5,420.914,7.266,NaN
> 20261011130208,5,420.914,7.266,NaN
> 20261011130209,5,420.914,7.266,NaN
> 20261011130210,5,420.914,7.270,0.212
> 20261011130211,5,420.912,7.270,NaN
> 20261011130212,5,420.912,7.270,NaN
> 20261011130213,5,420.912,7.270,NaN
> 20261011130214,5,420.912,7.259,NaN
> 20261011130215,5,420.852,7.259,0.209
> 20261011130216,5,420.852,7.259,NaN
> 20261011130217,5,420.852,7.259,NaN
> 20261011130218,5,420.852,7.259,NaN
> 20261011130219,5,420.852,7.268,NaN
> 20261011130220,5,420.891,7.268,0.213
> 20261011130221,4,420.891,7.268,NaN
> 20261011130222,4,420.891,7.268,NaN
> 20261011130223,4,420.891,7.270,NaN
> 20261011130224,4,420.901,7.270,NaN
> 20261011130225,4,420.901,7.270,0.211
> 20261011130226,4,420.901,7.270,NaN
> 20261011130227,4,420.901,7.269,NaN
> 20261011130228,4,420.803,7.269,NaN
> 20261011130229,4,420.803,7.269,NaN
> 20261011130230,4,420.803,7.269,0.210
> 20261011130231,4,420.803,7.269,NaN
> 20261011130232,4,420.803,7.286,NaN
> 20261011130233,4,420.835,7.286,NaN
> 20261011130234,4,420.835,7.286,NaN
> 20261011130235,4,420.835,7.286,0.210
> 20261011130236,4,420.835,7.280,NaN
> 20261011130237,4,420.794,7.280,NaN
> 20261011130238,4,420.794,7.280,NaN
> 20261011130239,4,420.794,7.280,NaN
> 20261011130240,4,420.794,7.280,0.209
> 20261011130241,4,420.794,7.277,NaN
> 20261011130242,4,420.848,7.277,NaN
> 20261011130243,4,420.848,7.277,NaN
> 20261011130244,4,420.848,7.277,NaN
> 20261011130245,4,420.848,7.287,0.212
> 20261011130246,4,421.078,7.287,NaN
> 20261011130247,4,421.078,7.287,NaN
> 20261011130248,4,421.078,7.287,NaN
> 20261011130249,4,421.078,7.255,NaN
> 20261011130250,4,421.078,7.255,0.213
> 20261011130251,4,420.786,7.255,NaN
> 20261011130252,4,420.786,7.255,NaN
> 20261011130253,3,420.786,7.255,NaN
> 20261011130254,3,420.786,7.252,NaN
> 20261011130255,3,420.812,7.252,0.213
> 20261011130256,3,420.812,7.252,NaN
> 20261011130257,3,420.812,7.252,NaN
> 20261011130258,3,420.812,7.240,NaN
> 20261011130259,3,420.759,7.240,NaN
> 20261011130300,3,420.759,7.240,0.212
> 20261011130301,3,420.759,7.240,NaN
> 20261011130302,3,420.759,7.240,NaN
> 20261011130303,3,420.759,7.233,NaN
> 20261011130304,3,420.812,7.233,NaN
> 20261011130305,3,420.812,7.233,0.211
> 20261011130306,3,420.812,7.233,NaN
> 20261011130307,3,420.812,7.222,NaN
> 20261011130308,3,420.812,7.222,NaN
> 20261011130309,3,420.812,7.222,NaN
> 20261011130310,3,420.812,7.222,0.212
> 20261011130311,3,420.812,7.223,NaN
> 20261011130312,3,420.814,7.223,NaN
> 20261011130313,3,420.814,7.223,NaN
> 20261011130314,3,420.814,7.223,NaN
> 20261011130315,3,420.814,7.223,0.212
> 20261011130316,3,420.814,7.228,NaN
> 20261011130317,3,420.854,7.228,NaN
> 20261011130318,3,420.854,7.228,NaN
> 20261011130319,3,420.854,7.228,NaN
> 20261011130320,3,420.854,7.226,0.214
> 20261011130321,3,420.879,7.226,NaN
> 20261011130322,3,420.879,7.226,NaN
> 20261011130323,3,420.879,7.226,NaN
> 20261011130324,3,420.879,7.226,NaN
> 20261011130325,2,420.879,7.205,0.213
> 20261011130326,2,420.755,7.205,NaN
> 20261011130327,2,420.755,7.205,NaN
> 20261011130328,2,420.755,7.205,NaN
> 20261011130329,2,420.755,7.197,NaN
> 20261011130330,2,420.751,7.197,0.212
> 20261011130331,2,420.751,7.197,NaN
> 20261011130332,2,420.751,7.197,NaN
> 20261011130333,2,420.751,7.214,NaN
> 20261011130334,2,420.807,7.214,NaN
> 20261011130335,2,420.807,7.214,0.214
> 20261011130336,2,420.807,7.214,NaN
> 20261011130337,2,420.807,7.214,NaN
> 20261011130338,2,420.807,7.206,NaN
> 20261011130339,2,420.803,7.206,NaN
> 20261011130340,2,420.803,7.206,0.213
> 20261011130341,2,420.803,7.206,NaN
> 20261011130342,2,420.803,7.217,NaN
> 20261011130343,2,420.790,7.217,NaN
> 20261011130344,2,420.790,7.217,NaN
> 20261011130345,2,420.790,7.217,0.213
> 20261011130346,2,420.790,7.217,NaN
> 20261011130347,2,420.790,7.215,NaN
> 20261011130348,2,420.787,7.215,NaN
> 20261011130349,2,420.787,7.215,NaN
> 20261011130350,2,420.787,7.215,0.213
> 20261011130351,2,420.787,7.210,NaN
> 20261011130352,2,420.551,7.210,NaN
> 20261011130353,2,420.551,7.210,NaN
> 20261011130354,2,420.551,7.210,NaN
> 20261011130355,2,420.551,7.210,0.209
> 20261011130356,2,420.551,7.231,NaN
> 20261011130357,2,420.810,7.231,NaN
> 20261011130358,1,420.810,7.231,NaN
> 20261011130359,1,420.810,7.231,NaN
> 20261011130400,1,420.810,7.230,0.209
> 20261011130401,1,420.828,7.230,NaN
> 20261011130402,1,420.828,7.230,NaN
> 20261011130403,1,420.828,7.230,NaN
> 20261011130404,1,420.828,7.230,NaN
> 20261011130405,1,420.828,7.220,0.208
> 20261011130406,1,420.833,7.220,NaN
> 20261011130407,1,420.833,7.220,NaN
> 20261011130408,1,420.833,7.220,NaN
> 20261011130409,1,420.833,7.217,NaN
> 20261011130410,1,420.801,7.217,0.208
> 20261011130411,1,420.801,7.217,NaN
> 20261011130412,1,420.801,7.217,NaN
> 20261011130413,1,420.801,7.217,NaN
> 20261011130414,1,420.801,7.214,NaN
> 20261011130415,1,420.809,7.214,0.209
> 20261011130416,1,420.809,7.214,NaN
> 20261011130417,1,420.809,7.214,NaN
> 20261011130418,1,420.809,7.227,NaN
> 20261011130419,1,420.831,7.227,NaN
> 20261011130420,1,420.831,7.227,0.208
> 20261011130421,1,420.831,7.227,NaN
> 20261011130422,1,420.831,7.211,NaN
> 20261011130423,1,420.847,7.211,NaN
> 20261011130424,1,420.847,7.211,NaN
> 20261011130425,1,420.847,7.211,0.211
> 20261011130426,1,420.847,7.211,NaN
> 20261011130427,1,420.847,7.209,NaN
> 20261011130428,NaN,420.821,7.209,NaN
> 20261011130429,NaN,420.821,7.209,NaN
> 20261011130430,NaN,420.821,7.209,0.211
> 20261011130431,NaN,420.821,7.188,NaN
> 20261011130432,NaN,420.799,7.188,NaN
> 20261011130433,NaN,420.799,7.188,NaN
> 20261011130434,NaN,420.799,7.188,NaN
> 20261011130435,NaN,420.799,7.188,0.212
> 20261011130436,9,420.794,7.215,NaN
> 20261011130437,9,420.794,7.215,NaN
> 20261011130438,9,420.794,7.215,NaN
> 20261011130439,9,420.794,7.215,NaN
> 20261011130440,9,420.794,7.249,0.211
> 20261011130441,9,420.979,7.249,NaN
> 20261011130442,9,420.979,7.249,NaN
> 20261011130443,9,420.979,7.249,NaN
> 20261011130444,9,420.979,7.326,NaN
> 20261011130445,9,421.423,7.326,0.212
> 20261011130446,9,421.423,7.326,NaN
> 20261011130447,9,421.423,7.326,NaN
> 20261011130448,9,421.423,7.326,NaN
> 20261011130449,9,421.423,7.415,NaN
> 20261011130450,9,421.667,7.415,0.212
> 20261011130451,9,421.667,7.415,NaN
> 20261011130452,9,421.667,7.415,NaN
> 20261011130453,9,421.667,7.445,NaN
> 20261011130454,9,421.690,7.445,NaN
> 20261011130455,9,421.690,7.445,0.211
> 20261011130456,9,421.690,7.445,NaN
> 20261011130457,9,421.690,7.445,NaN
> 20261011130458,9,421.690,7.473,NaN
> 20261011130459,9,421.874,7.473,NaN
> 20261011130500,9,421.874,7.473,0.214
> 20261011130501,9,421.874,7.473,NaN
> 20261011130502,9,421.874,7.463,NaN
> 20261011130503,9,421.642,7.463,NaN
> 20261011130504,9,421.642,7.463,NaN
> 20261011130505,9,421.642,7.463,0.212
> 20261011130506,9,421.642,7.463,NaN
> 20261011130507,9,421.642,7.452,NaN
> 20261011130508,9,421.661,7.452,NaN
> 20261011130509,9,421.661,7.452,NaN
> 20261011130510,9,421.661,7.452,0.213
> 20261011130511,8,421.661,7.466,NaN
> 20261011130512,8,421.651,7.466,NaN
> 20261011130513,8,421.651,7.466,NaN
> 20261011130514,8,421.651,7.466,NaN
> 20261011130515,8,421.651,7.466,0.214
> 20261011130516,8,421.651,7.470,NaN
> 20261011130517,8,421.689,7.470,NaN
> 20261011130518,8,421.689,7.470,NaN
> 20261011130519,8,421.689,7.470,NaN
> 20261011130520,8,421.689,7.446,0.213
> 20261011130521,8,421.369,7.446,NaN
> 20261011130522,8,421.369,7.446,NaN
> 20261011130523,8,421.369,7.446,NaN
> 20261011130524,8,421.369,7.431,NaN
> 20261011130525,8,421.286,7.431,0.212
> 20261011130526,8,421.286,7.431,NaN
> 20261011130527,8,421.286,7.431,NaN
> 20261011130528,8,421.286,7.431,NaN
> 20261011130529,8,421.286,7.412,NaN
> 20261011130530,8,421.338,7.412,0.214
> 20261011130531,8,421.338,7.412,NaN
> 20261011130532,8,421.338,7.412,NaN
> 20261011130533,8,421.338,7.414,NaN
> 20261011130534,8,421.453,7.414,NaN
> 20261011130535,8,421.453,7.414,0.214
> 20261011130536,8,421.453,7.414,NaN
> 20261011130537,8,421.453,7.414,NaN
> 20261011130538,8,421.453,7.397,NaN
> 20261011130539,8,421.263,7.397,NaN
> 20261011130540,8,421.263,7.397,0.215
> 20261011130541,8,421.263,7.397,NaN
> 20261011130542,8,421.263,7.400,NaN
> 20261011130543,8,421.271,7.400,NaN
> 20261011130544,8,421.271,7.400,NaN
> 20261011130545,8,421.271,7.400,0.214
> 20261011130546,7,421.271,7.400,NaN
> 20261011130547,7,421.271,7.401,NaN
> 20261011130548,7,421.256,7.401,NaN
> 20261011130549,7,421.256,7.401,NaN
> 20261011130550,7,421.256,7.401,0.215
> 20261011130551,7,421.256,7.406,NaN
> 20261011130552,7,421.155,7.406,NaN
> 20261011130553,7,421.155,7.406,NaN
> 20261011130554,7,421.155,7.406,NaN
> 20261011130555,7,421.155,7.406,0.215
> 20261011130556,7,421.155,7.395,NaN
> 20261011130557,7,421.016,7.395,NaN
> 20261011130558,7,421.016,7.395,NaN
> 20261011130559,7,421.016,7.395,NaN
> 20261011130600,7,421.016,7.394,0.213
> 20261011130601,7,421.027,7.394,NaN
> 20261011130602,7,421.027,7.394,NaN
> 20261011130603,7,421.027,7.394,NaN
> 20261011130604,7,421.027,7.398,NaN
> 20261011130605,7,421.124,7.398,0.214
> 20261011130606,7,421.124,7.398,NaN
> 20261011130607,7,421.124,7.398,NaN
> 20261011130608,7,421.124,7.398,NaN
> 20261011130609,7,421.124,7.397,NaN
> 20261011130610,7,420.992,7.397,0.215
> 20261011130611,7,420.992,7.397,NaN
> 20261011130612,7,420.992,7.397,NaN
> 20261011130613,7,420.992,7.378,NaN
> 20261011130614,7,420.991,7.378,NaN
> 20261011130615,7,420.991,7.378,0.213
> 20261011130616,6,420.991,7.378,NaN
> 20261011130617,6,420.991,7.378,NaN
> 20261011130618,6,420.991,7.389,NaN
> 20261011130619,6,421.050,7.389,NaN
> 20261011130620,6,421.050,7.389,0.215
> 20261011130621,6,421.050,7.389,NaN
> 20261011130622,6,421.050,7.381,NaN
> 20261011130623,6,421.034,7.381,NaN
> 20261011130624,6,421.034,7.381,NaN
> 20261011130625,6,421.034,7.381,0.213
> 20261011130626,6,421.034,7.323,NaN
> 20261011130627,6,420.901,7.323,NaN
> 20261011130628,6,420.901,7.323,NaN
> 20261011130629,6,420.901,7.323,NaN
> 20261011130630,6,420.901,7.323,0.213
> 20261011130631,6,420.901,7.309,NaN
> 20261011130632,6,420.930,7.309,NaN
> 20261011130633,6,420.930,7.309,NaN
> 20261011130634,6,420.930,7.309,NaN
> 20261011130635,6,420.930,7.291,0.213
> 20261011130636,6,420.913,7.291,NaN
> 20261011130637,6,420.913,7.291,NaN
> 20261011130638,6,420.913,7.291,NaN
> 20261011130639,6,420.913,7.291,NaN
> 20261011130640,6,420.913,7.295,0.212
> 20261011130641,6,420.920,7.295,NaN
> 20261011130642,6,420.920,7.295,NaN
> 20261011130643,6,420.920,7.295,NaN
> 20261011130644,6,420.920,7.303,NaN
> 20261011130645,6,420.914,7.303,0.212
> 20261011130646,6,420.914,7.303,NaN
> 20261011130647,6,420.914,7.303,NaN
> 20261011130648,6,420.914,7.300,NaN
> 20261011130649,6,420.933,7.300,NaN
> 20261011130650,5,420.933,7.300,0.212
> 20261011130651,5,420.933,7.300,NaN
> 20261011130652,5,420.933,7.300,NaN
> 20261011130653,5,420.933,7.298,NaN
> 20261011130654,5,420.896,7.298,NaN
> 20261011130655,5,420.896,7.298,0.213
> 20261011130656,5,420.896,7.298,NaN
> 20261011130657,5,420.896,7.285,NaN
> 20261011130658,5,420.916,7.285,NaN
> 20261011130659,5,420.916,7.285,NaN
> 20261011130700,5,420.916,7.285,0.211
> 20261011130701,5,420.916,7.285,NaN
> 20261011130702,5,420.916,7.290,NaN
> 20261011130703,5,420.908,7.290,NaN
> 20261011130704,5,420.908,7.290,NaN
> 20261011130705,5,420.908,7.290,0.213
> 20261011130706,5,420.908,7.288,NaN
> 20261011130707,5,420.901,7.288,NaN
> 20261011130708,5,420.901,7.288,NaN
> 20261011130709,5,420.901,7.288,NaN
> 20261011130710,5,420.901,7.288,0.213
> 20261011130711,5,420.901,7.280,NaN
> 20261011130712,5,420.859,7.280,NaN
> 20261011130713,5,420.859,7.280,NaN
> 20261011130714,5,420.859,7.280,NaN
> 20261011130715,5,420.859,7.292,0.211
> 20261011130716,5,420.861,7.292,NaN
> 20261011130717,5,420.861,7.292,NaN
> 20261011130718,5,420.861,7.292,NaN
> 20261011130719,5,420.861,7.292,NaN
> 20261011130720,4,420.914,7.292,0.211
> 20261011130721,4,420.914,7.292,NaN
> 20261011130722,4,420.914,7.292,NaN
> 20261011130723,4,420.914,7.292,NaN
> 20261011130724,4,420.914,7.294,NaN
> 20261011130725,4,420.834,7.294,0.211
> 20261011130726,4,420.834,7.294,NaN
> 20261011130727,4,420.834,7.294,NaN
> 20261011130728,4,420.834,7.312,NaN
> 20261011130729,4,420.782,7.312,NaN
> 20261011130730,4,420.782,7.312,0.208
> 20261011130731,4,420.782,7.312,NaN
> 20261011130732,4,420.782,7.312,NaN
> 20261011130733,4,420.782,7.313,NaN
> 20261011130734,4,420.755,7.313,NaN
> 20261011130735,4,420.755,7.313,0.210
> 20261011130736,4,420.755,7.313,NaN
> 20261011130737,4,420.755,7.314,NaN
> 20261011130738,4,420.774,7.314,NaN
> 20261011130739,4,420.774,7.314,NaN
> 20261011130740,4,420.774,7.314,0.210
> 20261011130741,4,420.774,7.316,NaN
> 20261011130742,4,420.725,7.316,NaN
> 20261011130743,4,420.725,7.316,NaN
> 20261011130744,4,420.725,7.316,NaN
> 20261011130745,4,420.725,7.316,0.213
> 20261011130746,4,420.725,7.314,NaN
> 20261011130747,4,420.858,7.314,NaN
> 20261011130748,4,420.858,7.314,NaN
> 20261011130749,4,420.858,7.314,NaN
> 20261011130750,4,420.858,7.277,0.213
> 20261011130751,4,420.746,7.277,NaN
> 20261011130752,3,420.746,7.277,NaN
> 20261011130753,3,420.746,7.277,NaN
> 20261011130754,3,420.746,7.277,NaN
> 20261011130755,3,420.746,7.290,0.211
> 20261011130756,3,420.717,7.290,NaN
> 20261011130757,3,420.717,7.290,NaN
> 20261011130758,3,420.717,7.290,NaN
> 20261011130759,3,420.717,7.263,NaN
> 20261011130800,3,420.717,7.263,0.212
> 20261011130801,3,420.717,7.263,NaN
> 20261011130802,3,420.717,7.263,NaN
> 20261011130803,3,420.717,7.258,NaN
> 20261011130804,3,420.718,7.258,NaN
> 20261011130805,3,420.718,7.258,0.212
> 20261011130806,3,420.718,7.258,NaN
> 20261011130807,3,420.718,7.258,NaN
> 20261011130808,3,420.718,7.253,NaN
> 20261011130809,3,420.735,7.253,NaN
> 20261011130810,3,420.735,7.253,0.211
> 20261011130811,3,420.735,7.253,NaN
> 20261011130812,3,420.735,7.257,NaN
> 20261011130813,3,420.776,7.257,NaN
> 20261011130814,3,420.776,7.257,NaN
> 20261011130815,3,420.776,7.257,0.212
> 20261011130816,3,420.776,7.257,NaN
> 20261011130817,3,420.776,7.264,NaN
> 20261011130818,3,420.915,7.264,NaN
> 20261011130819,3,420.915,7.264,NaN
> 20261011130820,3,420.915,7.264,0.214
> 20261011130821,3,420.915,7.248,NaN
> 20261011130822,3,420.713,7.248,NaN
> 20261011130823,3,420.713,7.248,NaN
> 20261011130824,2,420.713,7.248,NaN
> 20261011130825,2,420.713,7.248,0.214
> 20261011130826,2,420.755,7.238,NaN
> 20261011130827,2,420.755,7.238,NaN
> 20261011130828,2,420.755,7.238,NaN
> 20261011130829,2,420.755,7.238,NaN
> 20261011130830,2,420.755,7.216,0.213
> 20261011130831,2,420.761,7.216,NaN
> 20261011130832,2,420.761,7.216,NaN
> 20261011130833,2,420.761,7.216,NaN
> 20261011130834,2,420.761,7.216,NaN
> 20261011130835,2,420.745,7.221,0.214
> 20261011130836,2,420.745,7.221,NaN
> 20261011130837,2,420.745,7.221,NaN
> 20261011130838,2,420.745,7.221,NaN
> 20261011130839,2,420.745,7.224,NaN
> 20261011130840,2,420.791,7.224,0.213
> 20261011130841,2,420.791,7.224,NaN
> 20261011130842,2,420.791,7.224,NaN
> 20261011130843,2,420.791,7.211,NaN
> 20261011130844,2,420.776,7.211,NaN
> 20261011130845,2,420.776,7.211,0.214
> 20261011130846,2,420.776,7.211,NaN
> 20261011130847,2,420.776,7.211,NaN
> 20261011130848,2,420.776,7.218,NaN
> 20261011130849,2,420.758,7.218,NaN
> 20261011130850,2,420.758,7.218,0.209
> 20261011130851,2,420.758,7.218,NaN
> 20261011130852,2,420.758,7.221,NaN
> 20261011130853,2,420.686,7.221,NaN
> 20261011130854,2,420.686,7.221,NaN
> 20261011130855,2,420.686,7.221,0.208
> 20261011130856,1,420.686,7.248,NaN
> 20261011130857,1,420.761,7.248,NaN
> 20261011130858,1,420.761,7.248,NaN
> 20261011130859,1,420.761,7.248,NaN
> 20261011130900,1,420.761,7.248,0.208
> 20261011130901,1,420.761,7.221,NaN
> 20261011130902,1,420.833,7.221,NaN
> 20261011130903,1,420.833,7.221,NaN
> 20261011130904,1,420.833,7.221,NaN
> 20261011130905,1,420.833,7.217,0.209
> 20261011130906,1,420.890,7.217,NaN
> 20261011130907,1,420.890,7.217,NaN
> 20261011130908,1,420.890,7.217,NaN
> 20261011130909,1,420.890,7.217,NaN
> 20261011130910,1,420.792,7.217,0.209
> 20261011130911,1,420.792,7.217,NaN
> 20261011130912,1,420.792,7.217,NaN
> 20261011130913,1,420.792,7.217,NaN
> 20261011130914,1,420.792,7.205,NaN
> 20261011130915,1,420.839,7.205,0.209
> 20261011130916,1,420.839,7.205,NaN
> 20261011130917,1,420.839,7.205,NaN
> 20261011130918,1,420.839,7.222,NaN
> 20261011130919,1,420.773,7.222,NaN
> 20261011130920,1,420.773,7.222,0.208
> 20261011130921,1,420.773,7.222,NaN
> 20261011130922,1,420.773,7.222,NaN
> 20261011130923,1,420.773,7.222,NaN
> 20261011130924,1,421.107,7.222,NaN
> 20261011130925,1,421.107,7.222,0.210
> 20261011130926,1,421.107,7.222,NaN
> 20261011130927,1,421.107,7.185,NaN
> 20261011130928,NaN,420.789,7.185,NaN
> 20261011130929,NaN,420.789,7.185,NaN
> 20261011130930,NaN,420.789,7.185,0.211
> 20261011130931,NaN,420.789,7.185,NaN
> 20261011130932,NaN,420.789,7.208,NaN
> 20261011130933,NaN,420.788,7.208,NaN
> 20261011130934,NaN,420.788,7.208,NaN
> 20261011130935,NaN,420.788,7.208,0.211
> 20261011130936,9,420.788,7.252,NaN
> 20261011130937,9,420.878,7.252,NaN
> 20261011130938,9,420.878,7.252,NaN
> 20261011130939,9,420.878,7.252,NaN
> 20261011130940,9,420.878,7.252,0.211
> 20261011130941,9,420.878,7.304,NaN
> 20261011130942,9,421.136,7.304,NaN
> 20261011130943,9,421.136,7.304,NaN
> 20261011130944,9,421.136,7.304,NaN
> 20261011130945,9,421.136,7.397,0.210
> 20261011130946,9,421.549,7.397,NaN
> 20261011130947,9,421.549,7.397,NaN
> 20261011130948,9,421.549,7.397,NaN
> 20261011130949,9,421.549,7.457,NaN
> 20261011130950,9,421.608,7.457,0.211
> 20261011130951,9,421.608,7.457,NaN
> 20261011130952,9,421.608,7.457,NaN
> 20261011130953,9,421.608,7.457,NaN
> 20261011130954,9,421.608,7.479,NaN
> 20261011130955,9,421.611,7.479,0.211
> 20261011130956,9,421.611,7.479,NaN
> 20261011130957,9,421.611,7.479,NaN
> 20261011130958,9,421.611,7.503,NaN
> 20261011130959,9,421.828,7.503,NaN
> 20261011131000,9,421.828,7.503,0.213
> 20261011131001,9,421.828,7.503,NaN
> 20261011131002,9,421.828,7.485,NaN
> 20261011131003,9,421.534,7.485,NaN
> 20261011131004,9,421.534,7.485,NaN
> 20261011131005,9,421.534,7.485,0.214
> 20261011131006,9,421.534,7.485,NaN
> 20261011131007,9,421.534,7.481,NaN
> 20261011131008,9,421.554,7.481,NaN
> 20261011131009,9,421.554,7.481,NaN
> 20261011131010,9,421.554,7.481,0.212
> 20261011131011,8,421.554,7.491,NaN
> 20261011131012,8,421.542,7.491,NaN
> 20261011131013,8,421.542,7.491,NaN
> 20261011131014,8,421.542,7.491,NaN
> 20261011131015,8,421.542,7.489,0.213
> 20261011131016,8,421.554,7.489,NaN
> 20261011131017,8,421.554,7.489,NaN
> 20261011131018,8,421.554,7.489,NaN
> 20261011131019,8,421.554,7.489,NaN
> 20261011131020,8,421.554,7.462,0.212
> 20261011131021,8,421.271,7.462,NaN
> 20261011131022,8,421.271,7.462,NaN
> 20261011131023,8,421.271,7.462,NaN
> 20261011131024,8,421.271,7.438,NaN
> 20261011131025,8,421.196,7.438,0.212
> 20261011131026,8,421.196,7.438,NaN
> 20261011131027,8,421.196,7.438,NaN
> 20261011131028,8,421.196,7.438,NaN
> 20261011131029,8,421.196,7.439,NaN
> 20261011131030,8,421.214,7.439,0.214
> 20261011131031,8,421.214,7.439,NaN
> 20261011131032,8,421.214,7.439,NaN
> 20261011131033,8,421.214,7.417,NaN
> 20261011131034,8,421.228,7.417,NaN
> 20261011131035,8,421.228,7.417,0.215
> 20261011131036,8,421.228,7.417,NaN
> 20261011131037,8,421.228,7.395,NaN
> 20261011131038,8,421.144,7.395,NaN
> 20261011131039,8,421.144,7.395,NaN
> 20261011131040,8,421.144,7.395,0.215
> 20261011131041,8,421.144,7.395,NaN
> 20261011131042,8,421.144,7.401,NaN
> 20261011131043,8,421.175,7.401,NaN
> 20261011131044,8,421.175,7.401,NaN
> 20261011131045,7,421.175,7.401,0.215
> 20261011131046,7,421.175,7.407,NaN
> 20261011131047,7,421.176,7.407,NaN
> 20261011131048,7,421.176,7.407,NaN
> 20261011131049,7,421.176,7.407,NaN
> 20261011131050,7,421.176,7.407,0.214
> 20261011131051,7,421.176,7.407,NaN
> 20261011131052,7,421.130,7.407,NaN
> 20261011131053,7,421.130,7.407,NaN
> 20261011131054,7,421.130,7.407,NaN
> 20261011131055,7,421.130,7.401,0.213
> 20261011131056,7,420.969,7.401,NaN
> 20261011131057,7,420.969,7.401,NaN
> 20261011131058,7,420.969,7.401,NaN
> 20261011131059,7,420.969,7.401,NaN
> 20261011131100,7,420.969,7.389,0.214
> 20261011131101,7,420.958,7.389,NaN
> 20261011131102,7,420.958,7.389,NaN
> 20261011131103,7,420.958,7.389,NaN
> 20261011131104,7,420.958,7.385,NaN
> 20261011131105,7,421.015,7.385,0.215
> 20261011131106,7,421.015,7.385,NaN
> 20261011131107,7,421.015,7.385,NaN
> 20261011131108,7,421.015,7.388,NaN
> 20261011131109,7,420.966,7.388,NaN
> 20261011131110,7,420.966,7.388,0.214
> 20261011131111,7,420.966,7.388,NaN
> 20261011131112,7,420.966,7.388,NaN
> 20261011131113,7,420.966,7.379,NaN
> 20261011131114,7,420.943,7.379,NaN
> 20261011131115,6,420.943,7.379,0.213
> 20261011131116,6,420.943,7.379,NaN
> 20261011131117,6,420.943,7.383,NaN
> 20261011131118,6,420.927,7.383,NaN
> 20261011131119,6,420.927,7.383,NaN
> 20261011131120,6,420.927,7.383,0.215
> 20261011131121,6,420.927,7.383,NaN
> 20261011131122,6,420.927,7.379,NaN
> 20261011131123,6,420.942,7.379,NaN
> 20261011131124,6,420.942,7.379,NaN
> 20261011131125,6,420.942,7.379,0.215
> 20261011131126,6,420.942,7.336,NaN
> 20261011131127,6,420.860,7.336,NaN
> 20261011131128,6,420.860,7.336,NaN
> 20261011131129,6,420.860,7.336,NaN
> 20261011131130,6,420.860,7.331,0.215
> 20261011131131,6,420.898,7.331,NaN
> 20261011131132,6,420.898,7.331,NaN
> 20261011131133,6,420.898,7.331,NaN
> 20261011131134,6,420.898,7.331,NaN
> 20261011131135,6,420.898,7.311,0.213
> 20261011131136,6,420.865,7.311,NaN
> 20261011131137,6,420.865,7.311,NaN
> 20261011131138,6,420.865,7.311,NaN
> 20261011131139,6,420.865,7.309,NaN
> 20261011131140,6,420.890,7.309,0.214
> 20261011131141,6,420.890,7.309,NaN
> 20261011131142,6,420.890,7.309,NaN
> 20261011131143,6,420.890,7.309,NaN
> 20261011131144,6,420.890,7.310,NaN
> 20261011131145,6,420.945,7.310,0.213
> 20261011131146,6,420.945,7.310,NaN
> 20261011131147,6,420.945,7.310,NaN
> 20261011131148,5,420.945,7.297,NaN
> 20261011131149,5,420.920,7.297,NaN
> 20261011131150,5,420.920,7.297,0.212
> 20261011131151,5,420.920,7.297,NaN
> 20261011131152,5,420.920,7.297,NaN
> 20261011131153,5,420.920,7.309,NaN
> 20261011131154,5,420.880,7.309,NaN
> 20261011131155,5,420.880,7.309,0.212
> 20261011131156,5,420.880,7.309,NaN
> 20261011131157,5,420.880,7.291,NaN
> 20261011131158,5,420.792,7.291,NaN
> 20261011131159,5,420.792,7.291,NaN
> 20261011131200,5,420.792,7.291,0.212
> 20261011131201,5,420.792,7.294,NaN
> 20261011131202,5,420.821,7.294,NaN
> 20261011131203,5,420.821,7.294,NaN
> 20261011131204,5,420.821,7.294,NaN
> 20261011131205,5,420.821,7.294,0.211
> 20261011131206,5,420.821,7.286,NaN
> 20261011131207,5,420.803,7.286,NaN
> 20261011131208,5,420.803,7.286,NaN
> 20261011131209,5,420.803,7.286,NaN
> 20261011131210,5,420.803,7.283,0.210
> 20261011131211,5,420.744,7.283,NaN
> 20261011131212,5,420.744,7.283,NaN
> 20261011131213,5,420.744,7.283,NaN
> 20261011131214,5,420.744,7.290,NaN
> 20261011131215,5,420.862,7.290,0.210
> 20261011131216,5,420.862,7.290,NaN
> 20261011131217,5,420.862,7.290,NaN
> 20261011131218,5,420.862,7.290,NaN
> 20261011131219,4,420.862,7.297,NaN
> 20261011131220,4,420.864,7.297,0.211
> 20261011131221,4,420.864,7.297,NaN
> 20261011131222,4,420.864,7.297,NaN
> 20261011131223,4,420.864,7.292,NaN
> 20261011131224,4,420.790,7.292,NaN
> 20261011131225,4,420.790,7.292,0.210
> 20261011131226,4,420.790,7.292,NaN
> 20261011131227,4,420.790,7.292,NaN
> 20261011131228,4,420.749,7.299,NaN
> 20261011131229,4,420.749,7.299,NaN
> 20261011131230,4,420.749,7.299,0.211
> 20261011131231,4,420.749,7.299,NaN
> 20261011131232,4,420.749,7.307,NaN
> 20261011131233,4,420.729,7.307,NaN
> 20261011131234,4,420.729,7.307,NaN
> 20261011131235,4,420.729,7.307,0.210
> 20261011131236,4,420.729,7.296,NaN
> 20261011131237,4,420.698,7.296,NaN
> 20261011131238,4,420.698,7.296,NaN
> 20261011131239,4,420.698,7.296,NaN
> 20261011131240,4,420.698,7.296,0.209
> 20261011131241,4,420.698,7.305,NaN
> 20261011131242,4,420.704,7.305,NaN
> 20261011131243,4,420.704,7.305,NaN
> 20261011131244,4,420.704,7.305,NaN
> 20261011131245,4,420.704,7.300,0.213
> 20261011131246,4,420.769,7.300,NaN
> 20261011131247,4,420.769,7.300,NaN
> 20261011131248,4,420.769,7.300,NaN
> 20261011131249,4,420.769,7.300,NaN
> 20261011131250,4,420.769,7.272,0.211
> 20261011131251,3,420.734,7.272,NaN
> 20261011131252,3,420.734,7.272,NaN
> 20261011131253,3,420.734,7.272,NaN
> 20261011131254,3,420.734,7.278,NaN
> 20261011131255,3,420.746,7.278,0.211
> 20261011131256,3,420.746,7.278,NaN
> 20261011131257,3,420.746,7.278,NaN
> 20261011131258,3,420.746,7.278,NaN
> 20261011131259,3,420.746,7.254,NaN
> 20261011131300,3,420.746,7.254,0.212
> 20261011131301,3,420.746,7.254,NaN
> 20261011131302,3,420.746,7.254,NaN
> 20261011131303,3,420.746,7.248,NaN
> 20261011131304,3,420.776,7.248,NaN
> 20261011131305,3,420.776,7.248,0.211
> 20261011131306,3,420.776,7.248,NaN
> 20261011131307,3,420.776,7.246,NaN
> 20261011131308,3,420.796,7.246,NaN
> 20261011131309,3,420.796,7.246,NaN
> 20261011131310,3,420.796,7.246,0.211
> 20261011131311,3,420.796,7.246,NaN
> 20261011131312,3,420.796,7.251,NaN
> 20261011131313,3,420.756,7.251,NaN
> 20261011131314,3,420.756,7.251,NaN
> 20261011131315,3,420.756,7.251,0.211
> 20261011131316,3,420.756,7.247,NaN
> 20261011131317,3,420.946,7.247,NaN
> 20261011131318,3,420.946,7.247,NaN
> 20261011131319,3,420.946,7.247,NaN
> 20261011131320,3,420.946,7.247,0.214
> 20261011131321,3,420.946,7.219,NaN
> 20261011131322,3,420.708,7.219,NaN
> 20261011131323,3,420.708,7.219,NaN
> 20261011131324,2,420.708,7.219,NaN
> 20261011131325,2,420.708,7.211,0.213
> 20261011131326,2,420.743,7.211,NaN
> 20261011131327,2,420.743,7.211,NaN
> 20261011131328,2,420.743,7.211,NaN
> 20261011131329,2,420.743,7.211,NaN
> 20261011131330,2,420.743,7.210,0.214
> 20261011131331,2,420.803,7.210,NaN
> 20261011131332,2,420.803,7.210,NaN
> 20261011131333,2,420.803,7.210,NaN
> 20261011131334,2,420.803,7.203,NaN
> 20261011131335,2,420.784,7.203,0.213
> 20261011131336,2,420.784,7.203,NaN
> 20261011131337,2,420.784,7.203,NaN
> 20261011131338,2,420.784,7.216,NaN
> 20261011131339,2,420.763,7.216,NaN
> 20261011131340,2,420.763,7.216,0.213
> 20261011131341,2,420.763,7.216,NaN
> 20261011131342,2,420.763,7.216,NaN
> 20261011131343,2,420.763,7.203,NaN
> 20261011131344,2,420.780,7.203,NaN
> 20261011131345,2,420.780,7.203,0.213
> 20261011131346,2,420.780,7.203,NaN
> 20261011131347,2,420.780,7.209,NaN
> 20261011131348,2,420.735,7.209,NaN
> 20261011131349,2,420.735,7.209,NaN
> 20261011131350,2,420.735,7.209,0.210
> 20261011131351,2,420.735,7.209,NaN
> 20261011131352,2,420.735,7.222,NaN
> 20261011131353,2,420.730,7.222,NaN
> 20261011131354,1,420.730,7.222,NaN
> 20261011131355,1,420.730,7.222,0.209
> 20261011131356,1,420.730,7.229,NaN
> 20261011131357,1,420.823,7.229,NaN
> 20261011131358,1,420.823,7.229,NaN
> 20261011131359,1,420.823,7.229,NaN
> 20261011131400,1,420.823,7.229,0.209
> 20261011131401,1,420.826,7.216,NaN
> 20261011131402,1,420.826,7.216,NaN
> 20261011131403,1,420.826,7.216,NaN
> 20261011131404,1,420.826,7.216,NaN
> 20261011131405,1,420.826,7.220,0.209
> 20261011131406,1,420.855,7.220,NaN
> 20261011131407,1,420.855,7.220,NaN
> 20261011131408,1,420.855,7.220,NaN
> 20261011131409,1,420.855,7.214,NaN
> 20261011131410,1,420.858,7.214,0.208
> 20261011131411,1,420.858,7.214,NaN
> 20261011131412,1,420.858,7.214,NaN
> 20261011131413,1,420.858,7.214,NaN
> 20261011131414,1,420.858,7.209,NaN
> 20261011131415,1,420.865,7.209,0.208
> 20261011131416,1,420.865,7.209,NaN
> 20261011131417,1,420.865,7.209,NaN
> 20261011131418,1,420.865,7.209,NaN
> 20261011131419,1,420.848,7.209,NaN
> 20261011131420,1,420.848,7.209,0.209
> 20261011131421,1,420.848,7.209,NaN
> 20261011131422,1,420.848,7.208,NaN
> 20261011131423,1,421.073,7.208,NaN
> 20261011131424,1,421.073,7.208,NaN
> 20261011131425,1,421.073,7.208,0.212
> 20261011131426,1,421.073,7.208,NaN
> 20261011131427,NaN,421.073,7.180,NaN
> 20261011131428,NaN,420.780,7.180,NaN
> 20261011131429,NaN,420.780,7.180,NaN
> 20261011131430,NaN,420.780,7.180,0.210
> 20261011131431,NaN,420.780,7.212,NaN
> 20261011131432,NaN,420.740,7.212,NaN
> 20261011131433,NaN,420.740,7.212,NaN
> 20261011131434,NaN,420.740,7.212,NaN
> 20261011131435,9,420.740,7.212,0.211
> 20261011131436,9,420.740,7.270,NaN
> 20261011131437,9,420.855,7.270,NaN
> 20261011131438,9,420.855,7.270,NaN
> 20261011131439,9,420.855,7.270,NaN
> 20261011131440,9,420.855,7.322,0.211
> 20261011131441,9,421.094,7.322,NaN
> 20261011131442,9,421.094,7.322,NaN
> 20261011131443,9,421.094,7.322,NaN
> 20261011131444,9,421.094,7.414,NaN
> 20261011131445,9,421.382,7.414,0.210
> 20261011131446,9,421.382,7.414,NaN
> 20261011131447,9,421.382,7.414,NaN
> 20261011131448,9,421.382,7.414,NaN
> 20261011131449,9,421.382,7.459,NaN
> 20261011131450,9,421.361,7.459,0.210
> 20261011131451,9,421.361,7.459,NaN
> 20261011131452,9,421.361,7.459,NaN
> 20261011131453,9,421.361,7.478,NaN
> 20261011131454,9,421.403,7.478,NaN
> 20261011131455,9,421.403,7.478,0.210
> 20261011131456,9,421.403,7.478,NaN
> 20261011131457,9,421.403,7.497,NaN
> 20261011131458,9,421.514,7.497,NaN
> 20261011131459,9,421.514,7.497,NaN
> 20261011131500,9,421.514,7.497,0.213
> 20261011131501,9,421.514,7.497,NaN
> 20261011131502,9,421.514,7.461,NaN
> 20261011131503,9,421.307,7.461,NaN
> 20261011131504,9,421.307,7.461,NaN
> 20261011131505,9,421.307,7.461,0.213
> 20261011131506,9,421.307,7.480,NaN
> 20261011131507,9,421.311,7.480,NaN
> 20261011131508,9,421.311,7.480,NaN
> 20261011131509,9,421.311,7.480,NaN
> 20261011131510,8,421.311,7.480,0.213
> 20261011131511,8,421.311,7.486,NaN
> 20261011131512,8,421.330,7.486,NaN
> 20261011131513,8,421.330,7.486,NaN
> 20261011131514,8,421.330,7.486,NaN
> 20261011131515,8,421.330,7.478,0.213
> 20261011131516,8,421.265,7.478,NaN
> 20261011131517,8,421.265,7.478,NaN
> 20261011131518,8,421.265,7.478,NaN
> 20261011131519,8,421.265,7.478,NaN
> 20261011131520,8,421.265,7.442,0.213
> 20261011131521,8,421.088,7.442,NaN
> 20261011131522,8,421.088,7.442,NaN
> 20261011131523,8,421.088,7.442,NaN
> 20261011131524,8,421.088,7.434,NaN
> 20261011131525,8,421.069,7.434,0.212
> 20261011131526,8,421.069,7.434,NaN
> 20261011131527,8,421.069,7.434,NaN
> 20261011131528,8,421.069,7.434,NaN
> 20261011131529,8,421.069,7.427,NaN
> 20261011131530,8,421.091,7.427,0.214
> 20261011131531,8,421.091,7.427,NaN
> 20261011131532,8,421.091,7.427,NaN
> 20261011131533,8,421.091,7.425,NaN
> 20261011131534,8,421.047,7.425,NaN
> 20261011131535,8,421.047,7.425,0.214
> 20261011131536,8,421.047,7.425,NaN
> 20261011131537,8,421.047,7.425,NaN
> 20261011131538,8,421.047,7.406,NaN
> 20261011131539,8,421.022,7.406,NaN
> 20261011131540,8,421.022,7.406,0.214
> 20261011131541,7,421.022,7.406,NaN
> 20261011131542,7,421.022,7.406,NaN
> 20261011131543,7,421.030,7.406,NaN
> 20261011131544,7,421.030,7.406,NaN
> 20261011131545,7,421.030,7.406,0.214
> 20261011131546,7,421.030,7.413,NaN
> 20261011131547,7,421.014,7.413,NaN
> 20261011131548,7,421.014,7.413,NaN
> 20261011131549,7,421.014,7.413,NaN
> 20261011131550,7,421.014,7.413,0.213
> 20261011131551,7,421.014,7.398,NaN
> 20261011131552,7,420.932,7.398,NaN
> 20261011131553,7,420.932,7.398,NaN
> 20261011131554,7,420.932,7.398,NaN
> 20261011131555,7,420.932,7.377,0.214
> 20261011131556,7,420.839,7.377,NaN
> 20261011131557,7,420.839,7.377,NaN
> 20261011131558,7,420.839,7.377,NaN
> 20261011131559,7,420.839,7.364,NaN
> 20261011131600,7,420.813,7.364,0.214
> 20261011131601,7,420.813,7.364,NaN
> 20261011131602,7,420.813,7.364,NaN
> 20261011131603,7,420.813,7.364,NaN
> 20261011131604,7,420.813,7.364,NaN
> 20261011131605,7,420.960,7.364,0.213
> 20261011131606,7,420.960,7.364,NaN
> 20261011131607,7,420.960,7.364,NaN
> 20261011131608,7,420.960,7.356,NaN
> 20261011131609,7,420.853,7.356,NaN
> 20261011131610,7,420.853,7.356,0.214
> 20261011131611,7,420.853,7.356,NaN
> 20261011131612,7,420.853,7.349,NaN
> 20261011131613,7,420.911,7.349,NaN
> 20261011131614,7,420.911,7.349,NaN
> 20261011131615,6,420.911,7.349,0.214
> 20261011131616,6,420.911,7.349,NaN
> 20261011131617,6,420.911,7.354,NaN
> 20261011131618,6,420.871,7.354,NaN
> 20261011131619,6,420.871,7.354,NaN
> 20261011131620,6,420.871,7.354,0.213
> 20261011131621,6,420.871,7.340,NaN
> 20261011131622,6,420.786,7.340,NaN
> 20261011131623,6,420.786,7.340,NaN
> 20261011131624,6,420.786,7.340,NaN
> 20261011131625,6,420.786,7.340,0.213
> 20261011131626,6,420.786,7.318,NaN
> 20261011131627,6,420.804,7.318,NaN
> 20261011131628,6,420.804,7.318,NaN
> 20261011131629,6,420.804,7.318,NaN
> 20261011131630,6,420.804,7.310,0.212
> 20261011131631,6,420.821,7.310,NaN
> 20261011131632,6,420.821,7.310,NaN
> 20261011131633,6,420.821,7.310,NaN
> 20261011131634,6,420.821,7.310,NaN
> 20261011131635,6,420.821,7.299,0.213
> 20261011131636,6,420.769,7.299,NaN
> 20261011131637,6,420.769,7.299,NaN
> 20261011131638,6,420.769,7.299,NaN
> 20261011131639,6,420.769,7.310,NaN
> 20261011131640,6,420.748,7.310,0.212
> 20261011131641,6,420.748,7.310,NaN
> 20261011131642,6,420.748,7.310,NaN
> 20261011131643,6,420.748,7.302,NaN
> 20261011131644,6,420.786,7.302,NaN
> 20261011131645,5,420.786,7.302,0.213
> 20261011131646,5,420.786,7.302,NaN
> 20261011131647,5,420.786,7.302,NaN
> 20261011131648,5,420.786,7.307,NaN
> 20261011131649,5,420.722,7.307,NaN
> 20261011131650,5,420.722,7.307,0.211
> 20261011131651,5,420.722,7.307,NaN
> 20261011131652,5,420.722,7.305,NaN
> 20261011131653,5,420.740,7.305,NaN
> 20261011131654,5,420.740,7.305,NaN
> 20261011131655,5,420.740,7.305,0.211
> 20261011131656,5,420.740,7.305,NaN
> 20261011131657,5,420.740,7.304,NaN
> 20261011131658,5,420.735,7.304,NaN
> 20261011131659,5,420.735,7.304,NaN
> 20261011131700,5,420.735,7.304,0.212
> 20261011131701,5,420.735,7.296,NaN
> 20261011131702,5,420.697,7.296,NaN
> 20261011131703,5,420.697,7.296,NaN
> 20261011131704,5,420.697,7.296,NaN
> 20261011131705,5,420.697,7.296,0.211
> 20261011131706,5,420.746,7.282,NaN
> 20261011131707,5,420.746,7.282,NaN
> 20261011131708,5,420.746,7.282,NaN
> 20261011131709,5,420.746,7.282,NaN
> 20261011131710,5,420.746,7.283,0.210
> 20261011131711,5,420.687,7.283,NaN
> 20261011131712,5,420.687,7.283,NaN
> 20261011131713,5,420.687,7.283,NaN
> 20261011131714,5,420.687,7.283,NaN
> 20261011131715,5,420.687,7.289,0.210
> 20261011131716,5,420.737,7.289,NaN
> 20261011131717,5,420.737,7.289,NaN
> 20261011131718,5,420.737,7.289,NaN
> 20261011131719,4,420.737,7.306,NaN
> 20261011131720,4,420.754,7.306,0.212
> 20261011131721,4,420.754,7.306,NaN
> 20261011131722,4,420.754,7.306,NaN
> 20261011131723,4,420.754,7.306,NaN
> 20261011131724,4,420.754,7.299,NaN
> 20261011131725,4,420.677,7.299,0.211
> 20261011131726,4,420.677,7.299,NaN
> 20261011131727,4,420.677,7.299,NaN
> 20261011131728,4,420.677,7.304,NaN
> 20261011131729,4,420.680,7.304,NaN
> 20261011131730,4,420.680,7.304,0.211
> 20261011131731,4,420.680,7.304,NaN
> 20261011131732,4,420.680,7.306,NaN
> 20261011131733,4,420.680,7.306,NaN
> 20261011131734,4,420.680,7.306,NaN
> 20261011131735,4,420.680,7.306,0.211
> 20261011131736,4,420.680,7.306,NaN
> 20261011131737,4,420.680,7.302,NaN
> 20261011131738,4,420.687,7.302,NaN
> 20261011131739,4,420.687,7.302,NaN
> 20261011131740,4,420.687,7.302,0.210
> 20261011131741,4,420.687,7.308,NaN
> 20261011131742,4,420.914,7.308,NaN
> 20261011131743,4,420.914,7.308,NaN
> 20261011131744,4,420.914,7.308,NaN
> 20261011131745,4,420.914,7.293,0.212
> 20261011131746,4,420.604,7.293,NaN
> 20261011131747,4,420.604,7.293,NaN
> 20261011131748,4,420.604,7.293,NaN
> 20261011131749,3,420.604,7.293,NaN
> 20261011131750,3,420.604,7.274,0.211
> 20261011131751,3,420.659,7.274,NaN
> 20261011131752,3,420.659,7.274,NaN
> 20261011131753,3,420.659,7.274,NaN
> 20261011131754,3,420.659,7.270,NaN
> 20261011131755,3,420.687,7.270,0.213
> 20261011131756,3,420.687,7.270,NaN
> 20261011131757,3,420.687,7.270,NaN
> 20261011131758,3,420.687,7.270,NaN
> 20261011131759,3,420.687,7.252,NaN
> 20261011131800,3,420.703,7.252,0.211
> 20261011131801,3,420.703,7.252,NaN
> 20261011131802,3,420.703,7.252,NaN
> 20261011131803,3,420.703,7.250,NaN
> 20261011131804,3,420.676,7.250,NaN
> 20261011131805,3,420.676,7.250,0.211
> 20261011131806,3,420.676,7.250,NaN
> 20261011131807,3,420.676,7.250,NaN
> 20261011131808,3,420.676,7.247,NaN
> 20261011131809,3,420.716,7.247,NaN
> 20261011131810,3,420.716,7.247,0.211
> 20261011131811,3,420.716,7.247,NaN
> 20261011131812,3,420.716,7.249,NaN
> 20261011131813,3,420.671,7.249,NaN
> 20261011131814,3,420.671,7.249,NaN
> 20261011131815,3,420.671,7.249,0.213
> 20261011131816,3,420.671,7.256,NaN
> 20261011131817,3,420.751,7.256,NaN
> 20261011131818,3,420.751,7.256,NaN
> 20261011131819,3,420.751,7.256,NaN
> 20261011131820,3,420.751,7.256,0.214
> 20261011131821,3,420.751,7.223,NaN
> 20261011131822,2,420.656,7.223,NaN
> 20261011131823,2,420.656,7.223,NaN
> 20261011131824,2,420.656,7.223,NaN
> 20261011131825,2,420.656,7.226,0.212
> 20261011131826,2,420.684,7.226,NaN
> 20261011131827,2,420.684,7.226,NaN
> 20261011131828,2,420.684,7.226,NaN
> 20261011131829,2,420.684,7.217,NaN
> 20261011131830,2,420.713,7.217,0.213
> 20261011131831,2,420.713,7.217,NaN
> 20261011131832,2,420.713,7.217,NaN
> 20261011131833,2,420.713,7.217,NaN
> 20261011131834,2,420.713,7.219,NaN
> 20261011131835,2,420.663,7.219,0.212
> 20261011131836,2,420.663,7.219,NaN
> 20261011131837,2,420.663,7.219,NaN
> 20261011131838,2,420.663,7.223,NaN
> 20261011131839,2,420.714,7.223,NaN
> 20261011131840,2,420.714,7.223,0.213
> 20261011131841,2,420.714,7.223,NaN
> 20261011131842,2,420.714,7.223,NaN
> 20261011131843,2,420.714,7.218,NaN
> 20261011131844,2,420.695,7.218,NaN
> 20261011131845,2,420.695,7.218,0.213
> 20261011131846,2,420.695,7.218,NaN
> 20261011131847,2,420.695,7.218,NaN
> 20261011131848,2,420.695,7.213,NaN
> 20261011131849,2,420.471,7.213,NaN
> 20261011131850,2,420.471,7.213,0.210
> 20261011131851,2,420.471,7.213,NaN
> 20261011131852,2,420.471,7.236,NaN
> 20261011131853,2,420.745,7.236,NaN
> 20261011131854,1,420.745,7.236,NaN
> 20261011131855,1,420.745,7.236,0.209
> 20261011131856,1,420.745,7.225,NaN
> 20261011131857,1,420.755,7.225,NaN
> 20261011131858,1,420.755,7.225,NaN
> 20261011131859,1,420.755,7.225,NaN
> 20261011131900,1,420.755,7.225,0.209
> 20261011131901,1,420.755,7.208,NaN
> 20261011131902,1,420.783,7.208,NaN
> 20261011131903,1,420.783,7.208,NaN
> 20261011131904,1,420.783,7.208,NaN
> 20261011131905,1,420.783,7.213,0.209
> 20261011131906,1,420.790,7.213,NaN
> 20261011131907,1,420.790,7.213,NaN
> 20261011131908,1,420.790,7.213,NaN
> 20261011131909,1,420.790,7.213,NaN
> 20261011131910,1,420.790,7.210,0.209
> 20261011131911,1,420.747,7.210,NaN
> 20261011131912,1,420.747,7.210,NaN
> 20261011131913,1,420.747,7.210,NaN
> 20261011131914,1,420.747,7.203,NaN
> 20261011131915,1,420.797,7.203,0.209
> 20261011131916,1,420.797,7.203,NaN
> 20261011131917,1,420.797,7.203,NaN
> 20261011131918,1,420.797,7.196,NaN
> 20261011131919,1,420.758,7.196,NaN
> 20261011131920,1,420.758,7.196,0.212
> 20261011131921,1,420.758,7.196,NaN
> 20261011131922,1,420.758,7.196,NaN
> 20261011131923,1,420.758,7.198,NaN
> 20261011131924,1,420.795,7.198,NaN
> 20261011131925,1,420.795,7.198,0.212
> 20261011131926,NaN,420.795,7.198,NaN
> 20261011131927,NaN,420.795,7.174,NaN
> 20261011131928,NaN,420.715,7.174,NaN
> 20261011131929,NaN,420.715,7.174,NaN
> 20261011131930,NaN,420.715,7.174,0.212
> 20261011131931,NaN,420.715,7.174,NaN
> 20261011131932,NaN,420.715,7.227,NaN
> 20261011131933,NaN,420.748,7.227,NaN
> 20261011131934,9,420.748,7.227,NaN
> 20261011131935,9,420.748,7.227,0.211
> 20261011131936,9,420.748,7.277,NaN
> 20261011131937,9,420.895,7.277,NaN
> 20261011131938,9,420.895,7.277,NaN
> 20261011131939,9,420.895,7.277,NaN
> 20261011131940,9,420.895,7.344,0.211
> 20261011131941,9,421.205,7.344,NaN
> 20261011131942,9,421.205,7.344,NaN
> 20261011131943,9,421.205,7.344,NaN
> 20261011131944,9,421.205,7.344,NaN
> 20261011131945,9,421.205,7.426,0.211
> 20261011131946,9,421.326,7.426,NaN
> 20261011131947,9,421.326,7.426,NaN
> 20261011131948,9,421.326,7.426,NaN
> 20261011131949,9,421.326,7.461,NaN
> 20261011131950,9,421.395,7.461,0.210
> 20261011131951,9,421.395,7.461,NaN
> 20261011131952,9,421.395,7.461,NaN
> 20261011131953,9,421.395,7.461,NaN
> 20261011131954,9,421.395,7.483,NaN
> 20261011131955,9,421.373,7.483,0.214
> 20261011131956,9,421.373,7.483,NaN
> 20261011131957,9,421.373,7.483,NaN
> 20261011131958,9,421.373,7.485,NaN
> 20261011131959,9,421.297,7.485,NaN
> 20261011132000,9,421.297,7.485,0.214
> 20261011132001,9,421.297,7.485,NaN
> 20261011132002,9,421.297,7.485,NaN
> 20261011132003,9,421.297,7.472,NaN
> 20261011132004,9,421.294,7.472,NaN
> 20261011132005,9,421.294,7.472,0.213
> 20261011132006,9,421.294,7.472,NaN
> 20261011132007,8,421.294,7.476,NaN
> 20261011132008,8,421.288,7.476,NaN
> 20261011132009,8,421.288,7.476,NaN
> 20261011132010,8,421.288,7.476,0.213
> 20261011132011,8,421.288,7.476,NaN
> 20261011132012,8,421.288,7.469,NaN
> 20261011132013,8,421.321,7.469,NaN
> 20261011132014,8,421.321,7.469,NaN
> 20261011132015,8,421.321,7.469,0.213
> 20261011132016,8,421.321,7.474,NaN
> 20261011132017,8,421.129,7.474,NaN
> 20261011132018,8,421.129,7.474,NaN
> 20261011132019,8,421.129,7.474,NaN
> 20261011132020,8,421.129,7.441,0.212
> 20261011132021,8,421.050,7.441,NaN
> 20261011132022,8,421.050,7.441,NaN
> 20261011132023,8,421.050,7.441,NaN
> 20261011132024,8,421.050,7.441,NaN
> 20261011132025,8,421.050,7.434,0.212
> 20261011132026,8,421.079,7.434,NaN
> 20261011132027,8,421.079,7.434,NaN
> 20261011132028,8,421.079,7.434,NaN
> 20261011132029,8,421.079,7.443,NaN
> 20261011132030,8,421.165,7.443,0.215
> 20261011132031,8,421.165,7.443,NaN
> 20261011132032,8,421.165,7.443,NaN
> 20261011132033,8,421.165,7.443,NaN
> 20261011132034,8,421.165,7.404,NaN
> 20261011132035,8,421.018,7.404,0.214
> 20261011132036,8,421.018,7.404,NaN
> 20261011132037,8,421.018,7.404,NaN
> 20261011132038,8,421.018,7.418,NaN
> 20261011132039,8,420.995,7.418,NaN
> 20261011132040,8,420.995,7.418,0.215
> 20261011132041,7,420.995,7.418,NaN
> 20261011132042,7,420.995,7.418,NaN
> 20261011132043,7,420.995,7.418,NaN
> 20261011132044,7,421.036,7.418,NaN
> 20261011132045,7,421.036,7.418,0.214
> 20261011132046,7,421.036,7.418,NaN
> 20261011132047,7,421.036,7.408,NaN
> 20261011132048,7,420.937,7.408,NaN
> 20261011132049,7,420.937,7.408,NaN
> 20261011132050,7,420.937,7.408,0.214
> 20261011132051,7,420.937,7.408,NaN
> 20261011132052,7,420.937,7.389,NaN
> 20261011132053,7,420.747,7.389,NaN
> 20261011132054,7,420.747,7.389,NaN
> 20261011132055,7,420.747,7.389,0.213
> 20261011132056,7,420.747,7.378,NaN
> 20261011132057,7,420.743,7.378,NaN
> 20261011132058,7,420.743,7.378,NaN
> 20261011132059,7,420.743,7.378,NaN
> 20261011132100,7,420.743,7.369,0.215
> 20261011132101,7,420.682,7.369,NaN
> 20261011132102,7,420.682,7.369,NaN
> 20261011132103,7,420.682,7.369,NaN
> 20261011132104,7,420.682,7.369,NaN
> 20261011132105,7,420.682,7.370,0.214
> 20261011132106,7,420.725,7.370,NaN
> 20261011132107,7,420.725,7.370,NaN
> 20261011132108,7,420.725,7.370,NaN
> 20261011132109,7,420.725,7.355,NaN
> 20261011132110,7,420.684,7.355,0.214
> 20261011132111,7,420.684,7.355,NaN
> 20261011132112,7,420.684,7.355,NaN
> 20261011132113,7,420.684,7.355,NaN
> 20261011132114,6,420.684,7.356,NaN
> 20261011132115,6,420.711,7.356,0.214
> 20261011132116,6,420.711,7.356,NaN
> 20261011132117,6,420.711,7.356,NaN
> 20261011132118,6,420.711,7.363,NaN
> 20261011132119,6,420.674,7.363,NaN
> 20261011132120,6,420.674,7.363,0.214
> 20261011132121,6,420.674,7.363,NaN
> 20261011132122,6,420.674,7.363,NaN
> 20261011132123,6,420.674,7.323,NaN
> 20261011132124,6,420.624,7.323,NaN
> 20261011132125,6,420.624,7.323,0.213
> 20261011132126,6,420.624,7.323,NaN
> 20261011132127,6,420.624,7.304,NaN
> 20261011132128,6,420.642,7.304,NaN
> 20261011132129,6,420.642,7.304,NaN
> 20261011132130,6,420.642,7.304,0.213
> 20261011132131,6,420.642,7.303,NaN
> 20261011132132,6,420.650,7.303,NaN
> 20261011132133,6,420.650,7.303,NaN
> 20261011132134,6,420.650,7.303,NaN
> 20261011132135,6,420.650,7.303,0.213
> 20261011132136,6,420.650,7.291,NaN
> 20261011132137,6,420.633,7.291,NaN
> 20261011132138,6,420.633,7.291,NaN
> 20261011132139,6,420.633,7.291,NaN
> 20261011132140,6,420.633,7.306,0.212
> 20261011132141,6,420.655,7.306,NaN
> 20261011132142,6,420.655,7.306,NaN
> 20261011132143,6,420.655,7.306,NaN
> 20261011132144,6,420.655,7.306,NaN
> 20261011132145,6,420.655,7.308,0.211
> 20261011132146,5,420.643,7.308,NaN
> 20261011132147,5,420.643,7.308,NaN
> 20261011132148,5,420.643,7.308,NaN
> 20261011132149,5,420.643,7.324,NaN
> 20261011132150,5,420.673,7.324,0.212
> 20261011132151,5,420.673,7.324,NaN
> 20261011132152,5,420.673,7.324,NaN
> 20261011132153,5,420.673,7.324,NaN
> 20261011132154,5,420.638,7.304,NaN
> 20261011132155,5,420.638,7.304,0.211
> 20261011132156,5,420.638,7.304,NaN
> 20261011132157,5,420.638,7.304,NaN
> 20261011132158,5,420.638,7.294,NaN
> 20261011132159,5,420.645,7.294,NaN
> 20261011132200,5,420.645,7.294,0.211
> 20261011132201,5,420.645,7.294,NaN
> 20261011132202,5,420.645,7.295,NaN
> 20261011132203,5,420.656,7.295,NaN
> 20261011132204,5,420.656,7.295,NaN
> 20261011132205,5,420.656,7.295,0.212
> 20261011132206,5,420.656,7.295,NaN
> 20261011132207,5,420.656,7.291,NaN
> 20261011132208,5,420.665,7.291,NaN
> 20261011132209,5,420.665,7.291,NaN
> 20261011132210,5,420.665,7.291,0.211
> 20261011132211,5,420.665,7.294,NaN
> 20261011132212,5,420.682,7.294,NaN
> 20261011132213,5,420.682,7.294,NaN
> 20261011132214,5,420.682,7.294,NaN
> 20261011132215,5,420.682,7.308,0.212
> 20261011132216,4,420.733,7.308,NaN
> 20261011132217,4,420.733,7.308,NaN
> 20261011132218,4,420.733,7.308,NaN
> 20261011132219,4,420.733,7.308,NaN
> 20261011132220,4,420.733,7.315,0.211
> 20261011132221,4,420.685,7.315,NaN
> 20261011132222,4,420.685,7.315,NaN
> 20261011132223,4,420.685,7.315,NaN
> 20261011132224,4,420.685,7.329,NaN
> 20261011132225,4,420.568,7.329,0.209
> 20261011132226,4,420.568,7.329,NaN
> 20261011132227,4,420.568,7.329,NaN
> 20261011132228,4,420.568,7.329,NaN
> 20261011132229,4,420.568,7.338,NaN
> 20261011132230,4,420.536,7.338,0.210
> 20261011132231,4,420.536,7.338,NaN
> 20261011132232,4,420.536,7.338,NaN
> 20261011132233,4,420.536,7.332,NaN
> 20261011132234,4,420.532,7.332,NaN
> 20261011132235,4,420.532,7.332,0.210
> 20261011132236,4,420.532,7.332,NaN
> 20261011132237,4,420.532,7.332,NaN
> 20261011132238,4,420.532,7.337,NaN
> 20261011132239,4,420.568,7.337,NaN
> 20261011132240,4,420.568,7.337,0.214
> 20261011132241,4,420.568,7.337,NaN
> 20261011132242,4,420.568,7.343,NaN
> 20261011132243,4,420.693,7.343,NaN
> 20261011132244,4,420.693,7.343,NaN
> 20261011132245,4,420.693,7.343,0.211
> 20261011132246,4,420.693,7.343,NaN
> 20261011132247,4,420.693,7.309,NaN
> 20261011132248,4,420.562,7.309,NaN
> 20261011132249,4,420.562,7.309,NaN
> 20261011132250,3,420.562,7.309,0.211
> 20261011132251,3,420.562,7.316,NaN
> 20261011132252,3,420.528,7.316,NaN
> 20261011132253,3,420.528,7.316,NaN
> 20261011132254,3,420.528,7.316,NaN
> 20261011132255,3,420.528,7.292,0.212
> 20261011132256,3,420.549,7.292,NaN
> 20261011132257,3,420.549,7.292,NaN
> 20261011132258,3,420.549,7.292,NaN
> 20261011132259,3,420.549,7.292,NaN
> 20261011132300,3,420.549,7.281,0.212
> 20261011132301,3,420.590,7.281,NaN
> 20261011132302,3,420.590,7.281,NaN
> 20261011132303,3,420.590,7.281,NaN
> 20261011132304,3,420.590,7.272,NaN
> 20261011132305,3,420.579,7.272,0.212
> 20261011132306,3,420.579,7.272,NaN
> 20261011132307,3,420.579,7.272,NaN
> 20261011132308,3,420.579,7.272,NaN
> 20261011132309,3,420.579,7.283,NaN
> 20261011132310,3,420.565,7.283,0.212
> 20261011132311,3,420.565,7.283,NaN
> 20261011132312,3,420.565,7.283,NaN
> 20261011132313,3,420.565,7.287,NaN
> 20261011132314,3,420.727,7.287,NaN
> 20261011132315,3,420.727,7.287,0.213
> 20261011132316,3,420.727,7.287,NaN
> 20261011132317,3,420.727,7.287,NaN
> 20261011132318,3,420.483,7.287,NaN
> 20261011132319,3,420.483,7.287,NaN
> 20261011132320,2,420.483,7.287,0.214
> 20261011132321,2,420.483,7.287,NaN
> 20261011132322,2,420.483,7.259,NaN
> 20261011132323,2,420.516,7.259,NaN
> 20261011132324,2,420.516,7.259,NaN
> 20261011132325,2,420.516,7.259,0.214
> 20261011132326,2,420.516,7.259,NaN
> 20261011132327,2,420.502,7.244,NaN
> 20261011132328,2,420.502,7.244,NaN
> 20261011132329,2,420.502,7.244,NaN
> 20261011132330,2,420.502,7.244,0.212
> 20261011132331,2,420.502,7.255,NaN
> 20261011132332,2,420.514,7.255,NaN
> 20261011132333,2,420.514,7.255,NaN
> 20261011132334,2,420.514,7.255,NaN
> 20261011132335,2,420.514,7.255,0.213
> 20261011132336,2,420.514,7.253,NaN
> 20261011132337,2,420.512,7.253,NaN
> 20261011132338,2,420.512,7.253,NaN
> 20261011132339,2,420.512,7.253,NaN
> 20261011132340,2,420.512,7.254,0.212
> 20261011132341,2,420.534,7.254,NaN
> 20261011132342,2,420.534,7.254,NaN
> 20261011132343,2,420.534,7.254,NaN
> 20261011132344,2,420.534,7.267,NaN
> 20261011132345,2,420.538,7.267,0.213
> 20261011132346,2,420.538,7.267,NaN
> 20261011132347,2,420.538,7.267,NaN
> 20261011132348,2,420.538,7.267,NaN
> 20261011132349,2,420.538,7.261,NaN
> 20261011132350,2,420.512,7.261,0.210
> 20261011132351,2,420.512,7.261,NaN
> 20261011132352,1,420.512,7.261,NaN
> 20261011132353,1,420.512,7.284,NaN
> 20261011132354,1,420.503,7.284,NaN
> 20261011132355,1,420.503,7.284,0.208
> 20261011132356,1,420.503,7.284,NaN
> 20261011132357,1,420.503,7.284,NaN
> 20261011132358,1,420.503,7.274,NaN
> 20261011132359,1,420.571,7.274,NaN
> 20261011132400,1,420.571,7.274,0.208
> 20261011132401,1,420.571,7.274,NaN
> 20261011132402,1,420.571,7.255,NaN
> 20261011132403,1,420.559,7.255,NaN
> 20261011132404,1,420.559,7.255,NaN
> 20261011132405,1,420.559,7.255,0.209
> 20261011132406,1,420.559,7.255,NaN
> 20261011132407,1,420.559,7.248,NaN
> 20261011132408,1,420.584,7.248,NaN
> 20261011132409,1,420.584,7.248,NaN
> 20261011132410,1,420.584,7.248,0.209
> 20261011132411,1,420.584,7.251,NaN
> 20261011132412,1,420.518,7.251,NaN
> 20261011132413,1,420.518,7.251,NaN
> 20261011132414,1,420.518,7.251,NaN
> 20261011132415,1,420.518,7.254,0.208
> 20261011132416,1,420.562,7.254,NaN
> 20261011132417,1,420.562,7.254,NaN
> 20261011132418,1,420.562,7.254,NaN
> 20261011132419,1,420.562,7.254,NaN
> 20261011132420,1,420.562,7.261,0.212
> 20261011132421,1,420.786,7.261,NaN
> 20261011132422,1,420.786,7.261,NaN
> 20261011132423,1,420.786,7.261,NaN
> 20261011132424,1,420.786,7.225,NaN
> 20261011132425,NaN,420.515,7.225,0.211
> 20261011132426,NaN,420.515,7.225,NaN
> 20261011132427,NaN,420.515,7.225,NaN
> 20261011132428,NaN,420.515,7.225,NaN
> 20261011132429,NaN,420.515,7.254,NaN
> 20261011132430,NaN,420.499,7.254,0.212
> 20261011132431,NaN,420.499,7.254,NaN
> 20261011132432,NaN,420.499,7.254,NaN
> 20261011132433,9,420.499,7.298,NaN
> 20261011132434,9,420.713,7.298,NaN
> 20261011132435,9,420.713,7.298,0.212
> 20261011132436,9,420.713,7.298,NaN
> 20261011132437,9,420.713,7.298,NaN
> 20261011132438,9,420.847,7.325,NaN
> 20261011132439,9,420.847,7.325,NaN
> 20261011132440,9,420.847,7.325,0.211
> 20261011132441,9,420.847,7.325,NaN
> 20261011132442,9,420.847,7.410,NaN
> 20261011132443,9,421.098,7.410,NaN
> 20261011132444,9,421.098,7.410,NaN
> 20261011132445,9,421.098,7.410,0.211
> 20261011132446,9,421.098,7.487,NaN
> 20261011132447,9,421.079,7.487,NaN
> 20261011132448,9,421.079,7.487,NaN
> 20261011132449,9,421.079,7.487,NaN
> 20261011132450,9,421.079,7.487,0.210
> 20261011132451,9,421.079,7.513,NaN
> 20261011132452,9,421.095,7.513,NaN
> 20261011132453,9,421.095,7.513,NaN
> 20261011132454,9,421.095,7.513,NaN
> 20261011132455,9,421.095,7.538,0.213
> 20261011132456,9,421.189,7.538,NaN
> 20261011132457,9,421.189,7.538,NaN
> 20261011132458,9,421.189,7.538,NaN
> 20261011132459,9,421.189,7.504,NaN
> 20261011132500,9,421.046,7.504,0.214
> 20261011132501,9,421.046,7.504,NaN
> 20261011132502,9,421.046,7.504,NaN
> 20261011132503,9,421.046,7.504,NaN
> 20261011132504,9,421.046,7.524,NaN
> 20261011132505,9,421.042,7.524,0.213
> 20261011132506,9,421.042,7.524,NaN
> 20261011132507,8,421.042,7.524,NaN
> 20261011132508,8,421.042,7.528,NaN
> 20261011132509,8,421.057,7.528,NaN
> 20261011132510,8,421.057,7.528,0.214
> 20261011132511,8,421.057,7.528,NaN
> 20261011132512,8,421.057,7.528,NaN
> 20261011132513,8,421.057,7.536,NaN
> 20261011132514,8,421.015,7.536,NaN
> 20261011132515,8,421.015,7.536,0.211
> 20261011132516,8,421.015,7.536,NaN
> 20261011132517,8,421.015,7.497,NaN
> 20261011132518,8,420.866,7.497,NaN
> 20261011132519,8,420.866,7.497,NaN
> 20261011132520,8,420.866,7.497,0.213
> 20261011132521,8,420.866,7.497,NaN
> 20261011132522,8,420.808,7.466,NaN
> 20261011132523,8,420.808,7.466,NaN
> 20261011132524,8,420.808,7.466,NaN
> 20261011132525,8,420.808,7.466,0.213
> 20261011132526,8,420.808,7.466,NaN
> 20261011132527,8,420.831,7.466,NaN
> 20261011132528,8,420.831,7.466,NaN
> 20261011132529,8,420.831,7.466,NaN
> 20261011132530,8,420.831,7.459,0.213
> 20261011132531,8,420.861,7.459,NaN
> 20261011132532,8,420.861,7.459,NaN
> 20261011132533,8,420.861,7.459,NaN
> 20261011132534,8,420.861,7.459,NaN
> 20261011132535,8,420.861,7.429,0.213
> 20261011132536,8,420.747,7.429,NaN
> 20261011132537,8,420.747,7.429,NaN
> 20261011132538,8,420.747,7.429,NaN
> 20261011132539,8,420.747,7.441,NaN
> 20261011132540,7,420.792,7.441,0.214
> 20261011132541,7,420.792,7.441,NaN
> 20261011132542,7,420.792,7.441,NaN
> 20261011132543,7,420.792,7.441,NaN
> 20261011132544,7,420.792,7.443,NaN
> 20261011132545,7,420.835,7.443,0.214
> 20261011132546,7,420.835,7.443,NaN
> 20261011132547,7,420.835,7.443,NaN
> 20261011132548,7,420.835,7.439,NaN
> 20261011132549,7,420.649,7.439,NaN
> 20261011132550,7,420.649,7.439,0.214
> 20261011132551,7,420.649,7.439,NaN
> 20261011132552,7,420.649,7.439,NaN
> 20261011132553,7,420.649,7.425,NaN
> 20261011132554,7,420.644,7.425,NaN
> 20261011132555,7,420.644,7.425,0.213
> 20261011132556,7,420.644,7.425,NaN
> 20261011132557,7,420.644,7.424,NaN
> 20261011132558,7,420.641,7.424,NaN
> 20261011132559,7,420.641,7.424,NaN
> 20261011132600,7,420.641,7.424,0.214
> 20261011132601,7,420.641,7.424,NaN
> 20261011132602,7,420.641,7.430,NaN
> 20261011132603,7,420.693,7.430,NaN
> 20261011132604,7,420.693,7.430,NaN
> 20261011132605,7,420.693,7.430,0.213
> 20261011132606,7,420.693,7.409,NaN
> 20261011132607,7,420.603,7.409,NaN
> 20261011132608,7,420.603,7.409,NaN
> 20261011132609,7,420.603,7.409,NaN
> 20261011132610,7,420.603,7.409,0.213
> 20261011132611,7,420.603,7.415,NaN
> 20261011132612,7,420.615,7.415,NaN
> 20261011132613,6,420.615,7.415,NaN
> 20261011132614,6,420.615,7.415,NaN
> 20261011132615,6,420.615,7.421,0.213
> 20261011132616,6,420.619,7.421,NaN
> 20261011132617,6,420.619,7.421,NaN
> 20261011132618,6,420.619,7.421,NaN
> 20261011132619,6,420.619,7.421,NaN
> 20261011132620,6,420.502,7.404,0.213
> 20261011132621,6,420.502,7.404,NaN
> 20261011132622,6,420.502,7.404,NaN
> 20261011132623,6,420.502,7.404,NaN
> 20261011132624,6,420.502,7.371,NaN
> 20261011132625,6,420.532,7.371,0.214
> 20261011132626,6,420.532,7.371,NaN
> 20261011132627,6,420.532,7.371,NaN
> 20261011132628,6,420.532,7.363,NaN
> 20261011132629,6,420.512,7.363,NaN
> 20261011132630,6,420.512,7.363,0.214
> 20261011132631,6,420.512,7.363,NaN
> 20261011132632,6,420.512,7.363,NaN
> 20261011132633,6,420.512,7.358,NaN
> 20261011132634,6,420.570,7.358,NaN
> 20261011132635,6,420.570,7.358,0.213
> 20261011132636,6,420.570,7.358,NaN
> 20261011132637,6,420.570,7.357,NaN
> 20261011132638,6,420.557,7.357,NaN
> 20261011132639,6,420.557,7.357,NaN
> 20261011132640,6,420.557,7.357,0.212
> 20261011132641,6,420.557,7.357,NaN
> 20261011132642,6,420.557,7.359,NaN
> 20261011132643,5,420.570,7.359,NaN
> 20261011132644,5,420.570,7.359,NaN
> 20261011132645,5,420.570,7.359,0.212
> 20261011132646,5,420.570,7.370,NaN
> 20261011132647,5,420.609,7.370,NaN
> 20261011132648,5,420.609,7.370,NaN
> 20261011132649,5,420.609,7.370,NaN
> 20261011132650,5,420.609,7.367,0.212
> 20261011132651,5,420.573,7.367,NaN
> 20261011132652,5,420.573,7.367,NaN
> 20261011132653,5,420.573,7.367,NaN
> 20261011132654,5,420.573,7.367,NaN
> 20261011132655,5,420.573,7.371,0.212
> 20261011132656,5,420.516,7.371,NaN
> 20261011132657,5,420.516,7.371,NaN
> 20261011132658,5,420.516,7.371,NaN
> 20261011132659,5,420.516,7.376,NaN
> 20261011132700,5,420.549,7.376,0.211
> 20261011132701,5,420.549,7.376,NaN
> 20261011132702,5,420.549,7.376,NaN
> 20261011132703,5,420.549,7.376,NaN
> 20261011132704,5,420.549,7.370,NaN
> 20261011132705,5,420.557,7.370,0.211
> 20261011132706,5,420.557,7.370,NaN
> 20261011132707,5,420.557,7.370,NaN
> 20261011132708,5,420.557,7.384,NaN
> 20261011132709,5,420.503,7.384,NaN
> 20261011132710,5,420.503,7.384,0.211
> 20261011132711,5,420.503,7.384,NaN
> 20261011132712,5,420.503,7.384,NaN
> 20261011132713,5,420.503,7.383,NaN
> 20261011132714,5,420.509,7.383,NaN
> 20261011132715,5,420.509,7.383,0.211
> 20261011132716,5,420.509,7.383,NaN
> 20261011132717,4,420.509,7.388,NaN
> 20261011132718,4,420.543,7.388,NaN
> 20261011132719,4,420.543,7.388,NaN
> 20261011132720,4,420.543,7.388,0.209
> 20261011132721,4,420.543,7.401,NaN
> 20261011132722,4,420.405,7.401,NaN
> 20261011132723,4,420.405,7.401,NaN
> 20261011132724,4,420.405,7.401,NaN
> 20261011132725,4,420.405,7.401,0.209
> 20261011132726,4,420.405,7.393,NaN
> 20261011132727,4,420.413,7.393,NaN
> 20261011132728,4,420.413,7.393,NaN
> 20261011132729,4,420.413,7.393,NaN
> 20261011132730,4,420.413,7.403,0.209
> 20261011132731,4,420.411,7.403,NaN
> 20261011132732,4,420.411,7.403,NaN
> 20261011132733,4,420.411,7.403,NaN
> 20261011132734,4,420.411,7.403,NaN
> 20261011132735,4,420.411,7.397,0.211
> 20261011132736,4,420.391,7.397,NaN
> 20261011132737,4,420.391,7.397,NaN
> 20261011132738,4,420.391,7.397,NaN
> 20261011132739,4,420.391,7.420,NaN
> 20261011132740,4,420.640,7.420,0.212
> 20261011132741,4,420.640,7.420,NaN
> 20261011132742,4,420.640,7.420,NaN
> 20261011132743,4,420.640,7.420,NaN
> 20261011132744,4,420.640,7.385,NaN
> 20261011132745,4,420.324,7.385,0.212
> 20261011132746,4,420.324,7.385,NaN
> 20261011132747,3,420.324,7.385,NaN
> 20261011132748,3,420.324,7.369,NaN
> 20261011132749,3,420.403,7.369,NaN
> 20261011132750,3,420.403,7.369,0.211
> 20261011132751,3,420.403,7.369,NaN
> 20261011132752,3,420.403,7.358,NaN
> 20261011132753,3,420.356,7.358,NaN
> 20261011132754,3,420.356,7.358,NaN
> 20261011132755,3,420.356,7.358,0.212
> 20261011132756,3,420.356,7.358,NaN
> 20261011132757,3,420.356,7.342,NaN
> 20261011132758,3,420.379,7.342,NaN
> 20261011132759,3,420.379,7.342,NaN
> 20261011132800,3,420.379,7.342,0.213
> 20261011132801,3,420.379,7.342,NaN
> 20261011132802,3,420.326,7.342,NaN
> 20261011132803,3,420.326,7.342,NaN
> 20261011132804,3,420.326,7.342,NaN
> 20261011132805,3,420.326,7.342,0.212
> 20261011132806,3,420.326,7.347,NaN
> 20261011132807,3,420.354,7.347,NaN
> 20261011132808,3,420.354,7.347,NaN
> 20261011132809,3,420.354,7.347,NaN
> 20261011132810,3,420.354,7.353,0.212
> 20261011132811,3,420.350,7.353,NaN
> 20261011132812,3,420.350,7.353,NaN
> 20261011132813,3,420.350,7.353,NaN
> 20261011132814,3,420.350,7.353,NaN
> 20261011132815,3,420.350,7.350,0.213
> 20261011132816,3,420.377,7.350,NaN
> 20261011132817,3,420.377,7.350,NaN
> 20261011132818,3,420.377,7.350,NaN
> 20261011132819,3,420.377,7.329,NaN
> 20261011132820,2,420.332,7.329,0.214
> 20261011132821,2,420.332,7.329,NaN
> 20261011132822,2,420.332,7.329,NaN
> 20261011132823,2,420.332,7.323,NaN
> 20261011132824,2,420.396,7.323,NaN
> 20261011132825,2,420.396,7.323,0.213
> 20261011132826,2,420.396,7.323,NaN
> 20261011132827,2,420.396,7.323,NaN
> 20261011132828,2,420.396,7.316,NaN
> 20261011132829,2,420.336,7.316,NaN
> 20261011132830,2,420.336,7.316,0.213
> 20261011132831,2,420.336,7.316,NaN
> 20261011132832,2,420.336,7.317,NaN
> 20261011132833,2,420.378,7.317,NaN
> 20261011132834,2,420.378,7.317,NaN
> 20261011132835,2,420.378,7.317,0.214
> 20261011132836,2,420.378,7.317,NaN
> 20261011132837,2,420.378,7.320,NaN
> 20261011132838,2,420.350,7.320,NaN
> 20261011132839,2,420.350,7.320,NaN
> 20261011132840,2,420.350,7.320,0.212
> 20261011132841,2,420.350,7.319,NaN
> 20261011132842,2,420.344,7.319,NaN
> 20261011132843,2,420.344,7.319,NaN
> 20261011132844,2,420.344,7.319,NaN
> 20261011132845,2,420.344,7.319,0.210
> 20261011132846,2,420.344,7.314,NaN
> 20261011132847,2,420.165,7.314,NaN
> 20261011132848,2,420.165,7.314,NaN
> 20261011132849,2,420.165,7.314,NaN
> 20261011132850,2,420.165,7.343,0.209
> 20261011132851,2,420.383,7.343,NaN
> 20261011132852,1,420.383,7.343,NaN
> 20261011132853,1,420.383,7.343,NaN
> 20261011132854,1,420.383,7.343,NaN
> 20261011132855,1,420.383,7.336,0.208
> 20261011132856,1,420.364,7.336,NaN
> 20261011132857,1,420.364,7.336,NaN
> 20261011132858,1,420.364,7.336,NaN
> 20261011132859,1,420.364,7.315,NaN
> 20261011132900,1,420.434,7.315,0.209
> 20261011132901,1,420.434,7.315,NaN
> 20261011132902,1,420.434,7.315,NaN
> 20261011132903,1,420.434,7.315,NaN
> 20261011132904,1,420.434,7.305,NaN
> 20261011132905,1,420.422,7.305,0.208
> 20261011132906,1,420.422,7.305,NaN
> 20261011132907,1,420.422,7.305,NaN
> 20261011132908,1,420.422,7.309,NaN
> 20261011132909,1,420.419,7.309,NaN
> 20261011132910,1,420.419,7.309,0.207
> 20261011132911,1,420.419,7.309,NaN
> 20261011132912,1,420.419,7.294,NaN
> 20261011132913,1,420.392,7.294,NaN
> 20261011132914,1,420.392,7.294,NaN
> 20261011132915,1,420.392,7.294,0.209
> 20261011132916,1,420.392,7.294,NaN
> 20261011132917,1,420.392,7.298,NaN
> 20261011132918,1,420.422,7.298,NaN
> 20261011132919,1,420.422,7.298,NaN
> 20261011132920,1,420.422,7.298,0.211
> 20261011132921,1,420.422,7.295,NaN
> 20261011132922,NaN,420.386,7.295,NaN
> 20261011132923,NaN,420.386,7.295,NaN
> 20261011132924,NaN,420.386,7.295,NaN
> 20261011132925,NaN,420.386,7.295,0.210
> 20261011132926,NaN,420.386,7.293,NaN
> 20261011132927,NaN,420.349,7.293,NaN
> 20261011132928,NaN,420.349,7.293,NaN
> 20261011132929,NaN,420.349,7.293,NaN
> 20261011132930,NaN,420.349,7.338,0.210
> 20261011132931,NaN,420.430,7.338,NaN
> 20261011132932,9,420.430,7.338,NaN
> 20261011132933,9,420.430,7.338,NaN
> 20261011132934,9,420.430,7.338,NaN
> 20261011132935,9,420.430,7.368,0.211
> 20261011132936,9,420.639,7.368,NaN
> 20261011132937,9,420.639,7.368,NaN
> 20261011132938,9,420.639,7.368,NaN
> 20261011132939,9,420.639,7.426,NaN
> 20261011132940,9,421.035,7.426,0.211
> 20261011132941,9,421.035,7.426,NaN
> 20261011132942,9,421.035,7.426,NaN
> 20261011132943,9,421.035,7.518,NaN
> 20261011132944,9,421.202,7.518,NaN
> 20261011132945,9,421.202,7.518,0.211
> 20261011132946,9,421.202,7.518,NaN
> 20261011132947,9,421.202,7.518,NaN
> 20261011132948,9,421.202,7.551,NaN
> 20261011132949,9,421.209,7.551,NaN
> 20261011132950,9,421.209,7.551,0.210
> 20261011132951,9,421.209,7.551,NaN
> 20261011132952,9,421.209,7.579,NaN
> 20261011132953,9,421.434,7.579,NaN
> 20261011132954,9,421.434,7.579,NaN
> 20261011132955,9,421.434,7.579,0.213
> 20261011132956,9,421.434,7.579,NaN
> 20261011132957,9,421.434,7.573,NaN
> 20261011132958,9,421.151,7.573,NaN
> 20261011132959,9,421.151,7.573,NaN
> 20261011133000,9,421.151,7.573,0.214
> 20261011133001,9,421.151,7.553,NaN
> 20261011133002,9,421.161,7.553,NaN
> 20261011133003,9,421.161,7.553,NaN
> 20261011133004,9,421.161,7.553,NaN
> 20261011133005,8,421.161,7.553,0.213
> 20261011133006,8,421.161,7.570,NaN
> 20261011133007,8,421.152,7.570,NaN
> 20261011133008,8,421.152,7.570,NaN
> 20261011133009,8,421.152,7.570,NaN
> 20261011133010,8,421.152,7.560,0.213
> 20261011133011,8,421.177,7.560,NaN
> 20261011133012,8,421.177,7.560,NaN
> 20261011133013,8,421.177,7.560,NaN
> 20261011133014,8,421.177,7.560,NaN
> 20261011133015,8,421.177,7.553,0.213
> 20261011133016,8,420.954,7.553,NaN
> 20261011133017,8,420.954,7.553,NaN
> 20261011133018,8,420.954,7.553,NaN
> 20261011133019,8,420.954,7.519,NaN
> 20261011133020,8,420.937,7.519,0.212
> 20261011133021,8,420.937,7.519,NaN
> 20261011133022,8,420.937,7.519,NaN
> 20261011133023,8,420.937,7.519,NaN
> 20261011133024,8,420.896,7.513,NaN
> 20261011133025,8,420.896,7.513,0.212
> 20261011133026,8,420.896,7.513,NaN
> 20261011133027,8,420.896,7.513,NaN
> 20261011133028,8,420.896,7.517,NaN
> 20261011133029,8,421.028,7.517,NaN
> 20261011133030,8,421.028,7.517,0.215
> 20261011133031,8,421.028,7.517,NaN
> 20261011133032,8,421.028,7.485,NaN
> 20261011133033,8,420.841,7.485,NaN
> 20261011133034,8,420.841,7.485,NaN
> 20261011133035,8,420.841,7.485,0.213
> 20261011133036,8,420.841,7.485,NaN
> 20261011133037,8,420.841,7.491,NaN
> 20261011133038,8,420.927,7.491,NaN
> 20261011133039,8,420.927,7.491,NaN
> 20261011133040,7,420.927,7.491,0.213
> 20261011133041,7,420.927,7.497,NaN
> 20261011133042,7,420.922,7.497,NaN
> 20261011133043,7,420.922,7.497,NaN
> 20261011133044,7,420.922,7.497,NaN
> 20261011133045,7,420.922,7.497,0.213
> 20261011133046,7,420.922,7.497,NaN
> 20261011133047,7,420.792,7.497,NaN
> 20261011133048,7,420.792,7.497,NaN
> 20261011133049,7,420.792,7.497,NaN
> 20261011133050,7,420.792,7.484,0.214
> 20261011133051,7,420.601,7.484,NaN
> 20261011133052,7,420.601,7.484,NaN
> 20261011133053,7,420.601,7.484,NaN
> 20261011133054,7,420.601,7.484,NaN
> 20261011133055,7,420.601,7.488,0.213
> 20261011133056,7,420.594,7.488,NaN
> 20261011133057,7,420.594,7.488,NaN
> 20261011133058,7,420.594,7.488,NaN
> 20261011133059,7,420.594,7.489,NaN
> 20261011133100,7,420.661,7.489,0.212
> 20261011133101,7,420.661,7.489,NaN
> 20261011133102,7,420.661,7.489,NaN
> 20261011133103,7,420.661,7.489,NaN
> 20261011133104,7,420.661,7.478,NaN
> 20261011133105,7,420.591,7.478,0.215
> 20261011133106,7,420.591,7.478,NaN
> 20261011133107,7,420.591,7.478,NaN
> 20261011133108,7,420.591,7.481,NaN
> 20261011133109,7,420.605,7.481,NaN
> 20261011133110,7,420.605,7.481,0.214
> 20261011133111,6,420.605,7.481,NaN
> 20261011133112,6,420.605,7.481,NaN
> 20261011133113,6,420.605,7.482,NaN
> 20261011133114,6,420.556,7.482,NaN
> 20261011133115,6,420.556,7.482,0.213
> 20261011133116,6,420.556,7.482,NaN
> 20261011133117,6,420.556,7.479,NaN
> 20261011133118,6,420.541,7.479,NaN
> 20261011133119,6,420.541,7.479,NaN
> 20261011133120,6,420.541,7.479,0.213
> 20261011133121,6,420.541,7.427,NaN
> 20261011133122,6,420.500,7.427,NaN
> 20261011133123,6,420.500,7.427,NaN
> 20261011133124,6,420.500,7.427,NaN
> 20261011133125,6,420.500,7.427,0.214
> 20261011133126,6,420.500,7.416,NaN
> 20261011133127,6,420.577,7.416,NaN
> 20261011133128,6,420.577,7.416,NaN
> 20261011133129,6,420.577,7.416,NaN
> 20261011133130,6,420.577,7.409,0.214
> 20261011133131,6,420.580,7.409,NaN
> 20261011133132,6,420.580,7.409,NaN
> 20261011133133,6,420.580,7.409,NaN
> 20261011133134,6,420.580,7.409,NaN
> 20261011133135,6,420.580,7.412,0.213
> 20261011133136,6,420.533,7.412,NaN
> 20261011133137,6,420.533,7.412,NaN
> 20261011133138,6,420.533,7.412,NaN
> 20261011133139,6,420.533,7.411,NaN
> 20261011133140,6,420.484,7.411,0.212
> 20261011133141,6,420.484,7.411,NaN
> 20261011133142,6,420.484,7.411,NaN
> 20261011133143,5,420.484,7.411,NaN
> 20261011133144,5,420.484,7.417,NaN
> 20261011133145,5,420.510,7.417,0.212
> 20261011133146,5,420.510,7.417,NaN
> 20261011133147,5,420.510,7.417,NaN
> 20261011133148,5,420.510,7.414,NaN
> 20261011133149,5,420.488,7.414,NaN
> 20261011133150,5,420.488,7.414,0.212
> 20261011133151,5,420.488,7.414,NaN
> 20261011133152,5,420.488,7.414,NaN
> 20261011133153,5,420.488,7.395,NaN
> 20261011133154,5,420.481,7.395,NaN
> 20261011133155,5,420.481,7.395,0.212
> 20261011133156,5,420.481,7.395,NaN
> 20261011133157,5,420.481,7.393,NaN
> 20261011133158,5,420.452,7.393,NaN
> 20261011133159,5,420.452,7.393,NaN
> 20261011133200,5,420.452,7.393,0.212
> 20261011133201,5,420.452,7.393,NaN
> 20261011133202,5,420.452,7.392,NaN
> 20261011133203,5,420.430,7.392,NaN
> 20261011133204,5,420.430,7.392,NaN
> 20261011133205,5,420.430,7.392,0.210
> 20261011133206,5,420.430,7.388,NaN
> 20261011133207,5,420.414,7.388,NaN
> 20261011133208,5,420.414,7.388,NaN
> 20261011133209,5,420.414,7.388,NaN
> 20261011133210,5,420.414,7.388,0.209
> 20261011133211,5,420.414,7.395,NaN
> 20261011133212,5,420.483,7.395,NaN
> 20261011133213,5,420.483,7.395,NaN
> 20261011133214,5,420.483,7.395,NaN
> 20261011133215,4,420.483,7.401,0.211
> 20261011133216,4,420.452,7.401,NaN
> 20261011133217,4,420.452,7.401,NaN
> 20261011133218,4,420.452,7.401,NaN
> 20261011133219,4,420.452,7.398,NaN
> 20261011133220,4,420.404,7.398,0.210
> 20261011133221,4,420.404,7.398,NaN
> 20261011133222,4,420.404,7.398,NaN
> 20261011133223,4,420.404,7.398,NaN
> 20261011133224,4,420.404,7.418,NaN
> 20261011133225,4,420.350,7.418,0.211
> 20261011133226,4,420.350,7.418,NaN
> 20261011133227,4,420.350,7.418,NaN
> 20261011133228,4,420.350,7.418,NaN
> 20261011133229,4,420.317,7.418,NaN
> 20261011133230,4,420.317,7.418,0.210
> 20261011133231,4,420.317,7.418,NaN
> 20261011133232,4,420.317,7.418,NaN
> 20261011133233,4,420.317,7.411,NaN
> 20261011133234,4,420.344,7.411,NaN
> 20261011133235,4,420.344,7.411,0.209
> 20261011133236,4,420.344,7.411,NaN
> 20261011133237,4,420.344,7.422,NaN
> 20261011133238,4,420.467,7.422,NaN
> 20261011133239,4,420.467,7.422,NaN
> 20261011133240,4,420.467,7.422,0.212
> 20261011133241,4,420.467,7.422,NaN
> 20261011133242,4,420.467,7.398,NaN
> 20261011133243,4,420.329,7.398,NaN
> 20261011133244,4,420.329,7.398,NaN
> 20261011133245,3,420.329,7.398,0.211
> 20261011133246,3,420.329,7.387,NaN
> 20261011133247,3,420.309,7.387,NaN
> 20261011133248,3,420.309,7.387,NaN
> 20261011133249,3,420.309,7.387,NaN
> 20261011133250,3,420.309,7.387,0.211
> 20261011133251,3,420.309,7.378,NaN
> 20261011133252,3,420.303,7.378,NaN
> 20261011133253,3,420.303,7.378,NaN
> 20261011133254,3,420.303,7.378,NaN
> 20261011133255,3,420.303,7.345,0.211
> 20261011133256,3,420.293,7.345,NaN
> 20261011133257,3,420.293,7.345,NaN
> 20261011133258,3,420.293,7.345,NaN
> 20261011133259,3,420.293,7.345,NaN
> 20261011133300,3,420.293,7.354,0.212
> 20261011133301,3,420.312,7.354,NaN
> 20261011133302,3,420.312,7.354,NaN
> 20261011133303,3,420.312,7.354,NaN
> 20261011133304,3,420.312,7.349,NaN
> 20261011133305,3,420.322,7.349,0.211
> 20261011133306,3,420.322,7.349,NaN
> 20261011133307,3,420.322,7.349,NaN
> 20261011133308,3,420.322,7.346,NaN
> 20261011133309,3,420.292,7.346,NaN
> 20261011133310,3,420.292,7.346,0.212
> 20261011133311,3,420.292,7.346,NaN
> 20261011133312,3,420.292,7.346,NaN
> 20261011133313,3,420.292,7.347,NaN
> 20261011133314,3,420.388,7.347,NaN
> 20261011133315,3,420.388,7.347,0.214
> 20261011133316,3,420.388,7.347,NaN
> 20261011133317,3,420.388,7.333,NaN
> 20261011133318,3,420.298,7.333,NaN
> 20261011133319,2,420.298,7.333,NaN
> 20261011133320,2,420.298,7.333,0.214
> 20261011133321,2,420.298,7.333,NaN
> 20261011133322,2,420.298,7.312,NaN
> 20261011133323,2,420.366,7.312,NaN
> 20261011133324,2,420.366,7.312,NaN
> 20261011133325,2,420.366,7.312,0.213
> 20261011133326,2,420.366,7.314,NaN
> 20261011133327,2,420.341,7.314,NaN
> 20261011133328,2,420.341,7.314,NaN
> 20261011133329,2,420.341,7.314,NaN
> 20261011133330,2,420.341,7.314,0.213
> 20261011133331,2,420.341,7.307,NaN
> 20261011133332,2,420.375,7.307,NaN
> 20261011133333,2,420.375,7.307,NaN
> 20261011133334,2,420.375,7.307,NaN
> 20261011133335,2,420.375,7.308,0.213
> 20261011133336,2,420.370,7.308,NaN
> 20261011133337,2,420.370,7.308,NaN
> 20261011133338,2,420.370,7.308,NaN
> 20261011133339,2,420.370,7.307,NaN
> 20261011133340,2,420.296,7.307,0.212
> 20261011133341,2,420.296,7.307,NaN
> 20261011133342,2,420.296,7.307,NaN
> 20261011133343,2,420.296,7.307,NaN
> 20261011133344,2,420.296,7.304,NaN
> 20261011133345,2,420.146,7.304,0.208
> 20261011133346,2,420.146,7.304,NaN
> 20261011133347,2,420.146,7.304,NaN
> 20261011133348,2,420.146,7.328,NaN
> 20261011133349,2,420.335,7.328,NaN
> 20261011133350,1,420.335,7.328,0.209
> 20261011133351,1,420.335,7.328,NaN
> 20261011133352,1,420.335,7.328,NaN
> 20261011133353,1,420.335,7.306,NaN
> 20261011133354,1,420.356,7.306,NaN
> 20261011133355,1,420.356,7.306,0.209
> 20261011133356,1,420.356,7.306,NaN
> 20261011133357,1,420.356,7.299,NaN
> 20261011133358,1,420.417,7.299,NaN
> 20261011133359,1,420.417,7.299,NaN
> 20261011133400,1,420.417,7.299,0.209
> 20261011133401,1,420.417,7.299,NaN
> 20261011133402,1,420.417,7.281,NaN
> 20261011133403,1,420.403,7.281,NaN
> 20261011133404,1,420.403,7.281,NaN
> 20261011133405,1,420.403,7.281,0.209
> 20261011133406,1,420.403,7.287,NaN
> 20261011133407,1,420.394,7.287,NaN
> 20261011133408,1,420.394,7.287,NaN
> 20261011133409,1,420.394,7.287,NaN
> 20261011133410,1,420.394,7.287,0.208
> 20261011133411,1,420.394,7.285,NaN
> 20261011133412,1,420.423,7.285,NaN
> 20261011133413,1,420.423,7.285,NaN
> 20261011133414,1,420.423,7.285,NaN
> 20261011133415,1,420.423,7.281,0.209
> 20261011133416,1,420.422,7.281,NaN
> 20261011133417,1,420.422,7.281,NaN
> 20261011133418,1,420.422,7.281,NaN
> 20261011133419,1,420.422,7.282,NaN
> 20261011133420,NaN,420.405,7.282,0.211
> 20261011133421,NaN,420.405,7.282,NaN
> 20261011133422,NaN,420.405,7.282,NaN
> 20261011133423,NaN,420.405,7.282,NaN
> 20261011133424,NaN,420.405,7.254,NaN
> 20261011133425,NaN,420.347,7.254,0.212
> 20261011133426,NaN,420.347,7.254,NaN
> 20261011133427,NaN,420.347,7.254,NaN
> 20261011133428,NaN,420.347,7.333,NaN
> 20261011133429,NaN,420.316,7.333,NaN
> 20261011133430,NaN,420.316,7.333,0.211
> 20261011133431,9,420.316,7.333,NaN
> 20261011133432,9,420.316,7.333,NaN
> 20261011133433,9,420.316,7.392,NaN
> 20261011133434,9,420.635,7.392,NaN
> 20261011133435,9,420.635,7.392,0.211
> 20261011133436,9,420.635,7.392,NaN
> 20261011133437,9,420.635,7.445,NaN
> 20261011133438,9,420.939,7.445,NaN
> 20261011133439,9,420.939,7.445,NaN
> 20261011133440,9,420.939,7.445,0.211
> 20261011133441,9,420.939,7.532,NaN
> 20261011133442,9,421.028,7.532,NaN
> 20261011133443,9,421.028,7.532,NaN
> 20261011133444,9,421.028,7.532,NaN
> 20261011133445,9,421.028,7.532,0.212
> 20261011133446,9,421.028,7.563,NaN
> 20261011133447,9,420.986,7.563,NaN
> 20261011133448,9,420.986,7.563,NaN
> 20261011133449,9,420.986,7.563,NaN
> 20261011133450,9,420.986,7.588,0.210
> 20261011133451,9,421.128,7.588,NaN
> 20261011133452,9,421.128,7.588,NaN
> 20261011133453,9,421.128,7.588,NaN
> 20261011133454,9,421.128,7.588,NaN
> 20261011133455,9,421.128,7.586,0.212
> 20261011133456,9,420.959,7.586,NaN
> 20261011133457,9,420.959,7.586,NaN
> 20261011133458,9,420.959,7.586,NaN
> 20261011133459,9,420.959,7.559,NaN
> 20261011133500,9,420.950,7.559,0.214
> 20261011133501,9,420.950,7.559,NaN
> 20261011133502,9,420.950,7.559,NaN
> 20261011133503,8,420.950,7.570,NaN
> 20261011133504,8,420.915,7.570,NaN
> 20261011133505,8,420.915,7.570,0.214
> 20261011133506,8,420.915,7.570,NaN
> 20261011133507,8,420.915,7.570,NaN
> 20261011133508,8,420.915,7.581,NaN
> 20261011133509,8,420.969,7.581,NaN
> 20261011133510,8,420.969,7.581,0.213
> 20261011133511,8,420.969,7.581,NaN
> 20261011133512,8,420.969,7.558,NaN
> 20261011133513,8,420.717,7.558,NaN
> 20261011133514,8,420.717,7.558,NaN
> 20261011133515,8,420.717,7.558,0.212
> 20261011133516,8,420.717,7.558,NaN
> 20261011133517,8,420.717,7.521,NaN
> 20261011133518,8,420.696,7.521,NaN
> 20261011133519,8,420.696,7.521,NaN
> 20261011133520,8,420.696,7.521,0.214
> 20261011133521,8,420.696,7.499,NaN
> 20261011133522,8,420.658,7.499,NaN
> 20261011133523,8,420.658,7.499,NaN
> 20261011133524,8,420.658,7.499,NaN
> 20261011133525,8,420.658,7.499,0.215
> 20261011133526,8,420.658,7.497,NaN
> 20261011133527,8,420.857,7.497,NaN
> 20261011133528,8,420.857,7.497,NaN
> 20261011133529,8,420.857,7.497,NaN
> 20261011133530,8,420.857,7.468,0.215
> 20261011133531,8,420.642,7.468,NaN
> 20261011133532,8,420.642,7.468,NaN
> 20261011133533,8,420.642,7.468,NaN
> 20261011133534,8,420.642,7.468,NaN
> 20261011133535,8,420.642,7.477,0.214
> 20261011133536,8,420.646,7.477,NaN
> 20261011133537,8,420.646,7.477,NaN
> 20261011133538,7,420.646,7.477,NaN
> 20261011133539,7,420.646,7.483,NaN
> 20261011133540,7,420.683,7.483,0.214
> 20261011133541,7,420.683,7.483,NaN
> 20261011133542,7,420.683,7.483,NaN
> 20261011133543,7,420.683,7.483,NaN
> 20261011133544,7,420.683,7.465,NaN
> 20261011133545,7,420.615,7.465,0.214
> 20261011133546,7,420.615,7.465,NaN
> 20261011133547,7,420.615,7.465,NaN
> 20261011133548,7,420.615,7.454,NaN
> 20261011133549,7,420.489,7.454,NaN
> 20261011133550,7,420.489,7.454,0.214
> 20261011133551,7,420.489,7.454,NaN
> 20261011133552,7,420.489,7.454,NaN
> 20261011133553,7,420.489,7.439,NaN
> 20261011133554,7,420.430,7.439,NaN
> 20261011133555,7,420.430,7.439,0.213
> 20261011133556,7,420.430,7.439,NaN
> 20261011133557,7,420.430,7.438,NaN
> 20261011133558,7,420.462,7.438,NaN
> 20261011133559,7,420.462,7.438,NaN
> 20261011133600,7,420.462,7.438,0.214
> 20261011133601,7,420.462,7.438,NaN
> 20261011133602,7,420.462,7.434,NaN
> 20261011133603,7,420.406,7.434,NaN
> 20261011133604,7,420.406,7.434,NaN
> 20261011133605,7,420.406,7.434,0.215
> 20261011133606,7,420.406,7.422,NaN
> 20261011133607,7,420.448,7.422,NaN
> 20261011133608,6,420.448,7.422,NaN
> 20261011133609,6,420.448,7.422,NaN
> 20261011133610,6,420.448,7.422,0.214
> 20261011133611,6,420.448,7.434,NaN
> 20261011133612,6,420.462,7.434,NaN
> 20261011133613,6,420.462,7.434,NaN
> 20261011133614,6,420.462,7.434,NaN
> 20261011133615,6,420.462,7.423,0.214
> 20261011133616,6,420.381,7.423,NaN
> 20261011133617,6,420.381,7.423,NaN
> 20261011133618,6,420.381,7.423,NaN
> 20261011133619,6,420.381,7.423,NaN
> 20261011133620,6,420.381,7.395,0.214
> 20261011133621,6,420.387,7.395,NaN
> 20261011133622,6,420.387,7.395,NaN
> 20261011133623,6,420.387,7.395,NaN
> 20261011133624,6,420.387,7.378,NaN
> 20261011133625,6,420.379,7.378,0.215
> 20261011133626,6,420.379,7.378,NaN
> 20261011133627,6,420.379,7.378,NaN
> 20261011133628,6,420.379,7.378,NaN
> 20261011133629,6,420.379,7.377,NaN
> 20261011133630,6,420.435,7.377,0.214
> 20261011133631,6,420.435,7.377,NaN
> 20261011133632,6,420.435,7.377,NaN
> 20261011133633,6,420.435,7.370,NaN
> 20261011133634,6,420.362,7.370,NaN
> 20261011133635,6,420.362,7.370,0.214
> 20261011133636,6,420.362,7.370,NaN
> 20261011133637,6,420.362,7.372,NaN
> 20261011133638,6,420.403,7.372,NaN
> 20261011133639,6,420.403,7.372,NaN
> 20261011133640,6,420.403,7.372,0.213
> 20261011133641,6,420.403,7.372,NaN
> 20261011133642,5,420.403,7.370,NaN
> 20261011133643,5,420.465,7.370,NaN
> 20261011133644,5,420.465,7.370,NaN
> 20261011133645,5,420.465,7.370,0.213
> 20261011133646,5,420.465,7.371,NaN
> 20261011133647,5,420.349,7.371,NaN
> 20261011133648,5,420.349,7.371,NaN
> 20261011133649,5,420.349,7.371,NaN
> 20261011133650,5,420.349,7.371,0.213
> 20261011133651,5,420.349,7.351,NaN
> 20261011133652,5,420.372,7.351,NaN
> 20261011133653,5,420.372,7.351,NaN
> 20261011133654,5,420.372,7.351,NaN
> 20261011133655,5,420.372,7.352,0.213
> 20261011133656,5,420.398,7.352,NaN
> 20261011133657,5,420.398,7.352,NaN
> 20261011133658,5,420.398,7.352,NaN
> 20261011133659,5,420.398,7.352,NaN
> 20261011133700,5,420.398,7.341,0.212
> 20261011133701,5,420.333,7.341,NaN
> 20261011133702,5,420.333,7.341,NaN
> 20261011133703,5,420.333,7.341,NaN
> 20261011133704,5,420.333,7.340,NaN
> 20261011133705,5,420.347,7.340,0.212
> 20261011133706,5,420.347,7.340,NaN
> 20261011133707,5,420.347,7.340,NaN
> 20261011133708,5,420.347,7.350,NaN
> 20261011133709,5,420.360,7.350,NaN
> 20261011133710,5,420.360,7.350,0.211
> 20261011133711,5,420.360,7.350,NaN
> 20261011133712,5,420.360,7.350,NaN
> 20261011133713,4,420.360,7.353,NaN
> 20261011133714,4,420.440,7.353,NaN
> 20261011133715,4,420.440,7.353,0.211
> 20261011133716,4,420.440,7.353,NaN
> 20261011133717,4,420.440,7.353,NaN
> 20261011133718,4,420.355,7.353,NaN
> 20261011133719,4,420.355,7.353,NaN
> 20261011133720,4,420.355,7.353,0.212
> 20261011133721,4,420.355,7.353,NaN
> 20261011133722,4,420.355,7.364,NaN
> 20261011133723,4,420.250,7.364,NaN
> 20261011133724,4,420.250,7.364,NaN
> 20261011133725,4,420.250,7.364,0.212
> 20261011133726,4,420.250,7.373,NaN
> 20261011133727,4,420.227,7.373,NaN
> 20261011133728,4,420.227,7.373,NaN
> 20261011133729,4,420.227,7.373,NaN
> 20261011133730,4,420.227,7.373,0.210
> 20261011133731,4,420.227,7.369,NaN
> 20261011133732,4,420.289,7.369,NaN
> 20261011133733,4,420.289,7.369,NaN
> 20261011133734,4,420.289,7.369,NaN
> 20261011133735,4,420.289,7.372,0.211
> 20261011133736,4,420.292,7.372,NaN
> 20261011133737,4,420.292,7.372,NaN
> 20261011133738,4,420.292,7.372,NaN
> 20261011133739,4,420.292,7.372,NaN
> 20261011133740,4,420.292,7.369,0.213
> 20261011133741,4,420.277,7.369,NaN
> 20261011133742,4,420.277,7.369,NaN
> 20261011133743,4,420.277,7.369,NaN
> 20261011133744,4,420.277,7.338,NaN
> 20261011133745,3,420.229,7.338,0.214
> 20261011133746,3,420.229,7.338,NaN
> 20261011133747,3,420.229,7.338,NaN
> 20261011133748,3,420.229,7.338,NaN
> 20261011133749,3,420.234,7.338,NaN
> 20261011133750,3,420.234,7.338,0.212
> 20261011133751,3,420.234,7.338,NaN
> 20261011133752,3,420.234,7.338,NaN
> 20261011133753,3,420.234,7.312,NaN
> 20261011133754,3,420.297,7.312,NaN
> 20261011133755,3,420.297,7.312,0.213
> 20261011133756,3,420.297,7.312,NaN
> 20261011133757,3,420.297,7.304,NaN
> 20261011133758,3,420.269,7.304,NaN
> 20261011133759,3,420.269,7.304,NaN
> 20261011133800,3,420.269,7.304,0.212
> 20261011133801,3,420.269,7.303,NaN
> 20261011133802,3,420.270,7.303,NaN
> 20261011133803,3,420.270,7.303,NaN
> 20261011133804,3,420.270,7.303,NaN
> 20261011133805,3,420.270,7.303,0.213
> 20261011133806,3,420.270,7.302,NaN
> 20261011133807,3,420.327,7.302,NaN
> 20261011133808,3,420.327,7.302,NaN
> 20261011133809,3,420.327,7.302,NaN
> 20261011133810,3,420.327,7.302,0.214
> 20261011133811,3,420.459,7.302,NaN
> 20261011133812,3,420.459,7.302,NaN
> 20261011133813,3,420.459,7.302,NaN
> 20261011133814,3,420.459,7.302,NaN
> 20261011133815,3,420.459,7.275,0.214
> 20261011133816,3,420.246,7.275,NaN
> 20261011133817,2,420.246,7.275,NaN
> 20261011133818,2,420.246,7.275,NaN
> 20261011133819,2,420.246,7.281,NaN
> 20261011133820,2,420.322,7.281,0.213
> 20261011133821,2,420.322,7.281,NaN
> 20261011133822,2,420.322,7.281,NaN
> 20261011133823,2,420.322,7.281,NaN
> 20261011133824,2,420.322,7.274,NaN
> 20261011133825,2,420.354,7.274,0.213
> 20261011133826,2,420.354,7.274,NaN
> 20261011133827,2,420.354,7.274,NaN
> 20261011133828,2,420.354,7.279,NaN
> 20261011133829,2,420.326,7.279,NaN
> 20261011133830,2,420.326,7.279,0.214
> 20261011133831,2,420.326,7.279,NaN
> 20261011133832,2,420.326,7.279,NaN
> 20261011133833,2,420.326,7.280,NaN
> 20261011133834,2,420.373,7.280,NaN
> 20261011133835,2,420.373,7.280,0.214
> 20261011133836,2,420.373,7.280,NaN
> 20261011133837,2,420.373,7.283,NaN
> 20261011133838,2,420.298,7.283,NaN
> 20261011133839,2,420.298,7.283,NaN
> 20261011133840,2,420.298,7.283,0.214
> 20261011133841,2,420.298,7.283,NaN
> 20261011133842,2,420.298,7.277,NaN
> 20261011133843,2,420.247,7.277,NaN
> 20261011133844,2,420.247,7.277,NaN
> 20261011133845,2,420.247,7.277,0.210
> 20261011133846,2,420.247,7.295,NaN
> 20261011133847,2,420.344,7.295,NaN
> 20261011133848,1,420.344,7.295,NaN
> 20261011133849,1,420.344,7.295,NaN
> 20261011133850,1,420.344,7.295,0.209
> 20261011133851,1,420.344,7.299,NaN
> 20261011133852,1,420.405,7.299,NaN
> 20261011133853,1,420.405,7.299,NaN
> 20261011133854,1,420.405,7.299,NaN
> 20261011133855,1,420.405,7.277,0.211
> 20261011133856,1,420.449,7.277,NaN
> 20261011133857,1,420.449,7.277,NaN
> 20261011133858,1,420.449,7.277,NaN
> 20261011133859,1,420.449,7.277,NaN
> 20261011133900,1,420.452,7.286,0.211
> 20261011133901,1,420.452,7.286,NaN
> 20261011133902,1,420.452,7.286,NaN
> 20261011133903,1,420.452,7.286,NaN
> 20261011133904,1,420.452,7.273,NaN
> 20261011133905,1,420.444,7.273,0.209
> 20261011133906,1,420.444,7.273,NaN
> 20261011133907,1,420.444,7.273,NaN
> 20261011133908,1,420.444,7.277,NaN
> 20261011133909,1,420.473,7.277,NaN
> 20261011133910,1,420.473,7.277,0.210
> 20261011133911,1,420.473,7.277,NaN
> 20261011133912,1,420.473,7.277,NaN
> 20261011133913,1,420.473,7.268,NaN
> 20261011133914,1,420.445,7.268,NaN
> 20261011133915,1,420.445,7.268,0.211
> 20261011133916,1,420.445,7.268,NaN
> 20261011133917,1,420.445,7.269,NaN
> 20261011133918,1,420.451,7.269,NaN
> 20261011133919,1,420.451,7.269,NaN
> 20261011133920,1,420.451,7.269,0.211
> 20261011133921,NaN,420.451,7.269,NaN
> 20261011133922,NaN,420.451,7.239,NaN
> 20261011133923,NaN,420.364,7.239,NaN
> 20261011133924,NaN,420.364,7.239,NaN
> 20261011133925,NaN,420.364,7.239,0.212
> 20261011133926,NaN,420.364,7.288,NaN
> 20261011133927,NaN,420.297,7.288,NaN
> 20261011133928,NaN,420.297,7.288,NaN
> 20261011133929,9,420.297,7.288,NaN
> 20261011133930,9,420.297,7.288,0.212
> 20261011133931,9,420.297,7.343,NaN
> 20261011133932,9,420.438,7.343,NaN
> 20261011133933,9,420.438,7.343,NaN
> 20261011133934,9,420.438,7.343,NaN
> 20261011133935,9,420.438,7.393,0.212
> 20261011133936,9,420.743,7.393,NaN
> 20261011133937,9,420.743,7.393,NaN
> 20261011133938,9,420.743,7.393,NaN
> 20261011133939,9,420.743,7.393,NaN
> 20261011133940,9,420.743,7.467,0.212
> 20261011133941,9,420.934,7.467,NaN
> 20261011133942,9,420.934,7.467,NaN
> 20261011133943,9,420.934,7.467,NaN
> 20261011133944,9,420.934,7.525,NaN
> 20261011133945,9,420.973,7.525,0.211
> 20261011133946,9,420.973,7.525,NaN
> 20261011133947,9,420.973,7.525,NaN
> 20261011133948,9,420.973,7.525,NaN
> 20261011133949,9,420.924,7.533,NaN
> 20261011133950,9,420.924,7.533,0.214
> 20261011133951,9,420.924,7.533,NaN
> 20261011133952,9,420.924,7.533,NaN
> 20261011133953,9,420.924,7.537,NaN
> 20261011133954,9,420.968,7.537,NaN
> 20261011133955,9,420.968,7.537,0.214
> 20261011133956,9,420.968,7.537,NaN
> 20261011133957,9,420.968,7.520,NaN
> 20261011133958,9,420.942,7.520,NaN
> 20261011133959,9,420.942,7.520,NaN
> 20261011134000,9,420.942,7.520,0.213
> 20261011134001,9,420.942,7.520,NaN
> 20261011134002,9,420.942,7.527,NaN
> 20261011134003,8,420.952,7.527,NaN
> 20261011134004,8,420.952,7.527,NaN
> 20261011134005,8,420.952,7.527,0.213
> 20261011134006,8,420.952,7.529,NaN
> 20261011134007,8,420.909,7.529,NaN
> 20261011134008,8,420.909,7.529,NaN
> 20261011134009,8,420.909,7.529,NaN
> 20261011134010,8,420.909,7.529,0.213
> 20261011134011,8,420.909,7.530,NaN
> 20261011134012,8,420.792,7.530,NaN
> 20261011134013,8,420.792,7.530,NaN
> 20261011134014,8,420.792,7.530,NaN
> 20261011134015,8,420.792,7.489,0.212
> 20261011134016,8,420.637,7.489,NaN
> 20261011134017,8,420.637,7.489,NaN
> 20261011134018,8,420.637,7.489,NaN
> 20261011134019,8,420.637,7.489,NaN
> 20261011134020,8,420.637,7.480,0.212
> 20261011134021,8,420.609,7.480,NaN
> 20261011134022,8,420.609,7.480,NaN
> 20261011134023,8,420.609,7.480,NaN
> 20261011134024,8,420.609,7.477,NaN
> 20261011134025,8,420.780,7.477,0.214
> 20261011134026,8,420.780,7.477,NaN
> 20261011134027,8,420.780,7.477,NaN
> 20261011134028,8,420.780,7.462,NaN
> 20261011134029,8,420.601,7.462,NaN
> 20261011134030,8,420.601,7.462,0.214
> 20261011134031,8,420.601,7.462,NaN
> 20261011134032,8,420.601,7.462,NaN
> 20261011134033,8,420.588,7.445,NaN
> 20261011134034,8,420.588,7.445,NaN
> 20261011134035,8,420.588,7.445,0.214
> 20261011134036,7,420.588,7.445,NaN
> 20261011134037,7,420.588,7.443,NaN
> 20261011134038,7,420.617,7.443,NaN
> 20261011134039,7,420.617,7.443,NaN
> 20261011134040,7,420.617,7.443,0.214
> 20261011134041,7,420.617,7.461,NaN
> 20261011134042,7,420.599,7.461,NaN
> 20261011134043,7,420.599,7.461,NaN
> 20261011134044,7,420.599,7.461,NaN
> 20261011134045,7,420.599,7.461,0.215
> 20261011134046,7,420.599,7.431,NaN
> 20261011134047,7,420.473,7.431,NaN
> 20261011134048,7,420.473,7.431,NaN
> 20261011134049,7,420.473,7.431,NaN
> 20261011134050,7,420.473,7.406,0.215
> 20261011134051,7,420.499,7.406,NaN
> 20261011134052,7,420.499,7.406,NaN
> 20261011134053,7,420.499,7.406,NaN
> 20261011134054,7,420.499,7.406,NaN
> 20261011134055,7,420.499,7.394,0.214
> 20261011134056,7,420.447,7.394,NaN
> 20261011134057,7,420.447,7.394,NaN
> 20261011134058,7,420.447,7.394,NaN
> 20261011134059,7,420.447,7.396,NaN
> 20261011134100,7,420.466,7.396,0.215
> 20261011134101,7,420.466,7.396,NaN
> 20261011134102,7,420.466,7.396,NaN
> 20261011134103,7,420.466,7.396,NaN
> 20261011134104,7,420.466,7.396,NaN
> 20261011134105,7,420.497,7.396,0.214
> 20261011134106,7,420.497,7.396,NaN
> 20261011134107,7,420.497,7.396,NaN
> 20261011134108,6,420.497,7.386,NaN
> 20261011134109,6,420.450,7.386,NaN
> 20261011134110,6,420.450,7.386,0.215
> 20261011134111,6,420.450,7.386,NaN
> 20261011134112,6,420.450,7.385,NaN
> 20261011134113,6,420.438,7.385,NaN
> 20261011134114,6,420.438,7.385,NaN
> 20261011134115,6,420.438,7.385,0.216
> 20261011134116,6,420.438,7.385,NaN
> 20261011134117,6,420.438,7.374,NaN
> 20261011134118,6,420.436,7.374,NaN
> 20261011134119,6,420.436,7.374,NaN
> 20261011134120,6,420.436,7.374,0.214
> 20261011134121,6,420.436,7.366,NaN
> 20261011134122,6,420.429,7.366,NaN
> 20261011134123,6,420.429,7.366,NaN
> 20261011134124,6,420.429,7.366,NaN
> 20261011134125,6,420.429,7.366,0.213
> 20261011134126,6,420.429,7.355,NaN
> 20261011134127,6,420.391,7.355,NaN
> 20261011134128,6,420.391,7.355,NaN
> 20261011134129,6,420.391,7.355,NaN
> 20261011134130,6,420.391,7.370,0.213
> 20261011134131,6,420.378,7.370,NaN
> 20261011134132,6,420.378,7.370,NaN
> 20261011134133,6,420.378,7.370,NaN
> 20261011134134,6,420.378,7.370,NaN
> 20261011134135,6,420.378,7.358,0.213
> 20261011134136,6,420.397,7.358,NaN
> 20261011134137,6,420.397,7.358,NaN
> 20261011134138,6,420.397,7.358,NaN
> 20261011134139,6,420.397,7.372,NaN
> 20261011134140,5,420.371,7.372,0.212
> 20261011134141,5,420.371,7.372,NaN
> 20261011134142,5,420.371,7.372,NaN
> 20261011134143,5,420.371,7.372,NaN
> 20261011134144,5,420.371,7.365,NaN
> 20261011134145,5,420.357,7.365,0.213
> 20261011134146,5,420.357,7.365,NaN
> 20261011134147,5,420.357,7.365,NaN
> 20261011134148,5,420.357,7.358,NaN
> 20261011134149,5,420.415,7.358,NaN
> 20261011134150,5,420.415,7.358,0.212
> 20261011134151,5,420.415,7.358,NaN
> 20261011134152,5,420.415,7.358,NaN
> 20261011134153,5,420.415,7.350,NaN
> 20261011134154,5,420.375,7.350,NaN
> 20261011134155,5,420.375,7.350,0.213
> 20261011134156,5,420.375,7.350,NaN
> 20261011134157,5,420.375,7.364,NaN
> 20261011134158,5,420.364,7.364,NaN
> 20261011134159,5,420.364,7.364,NaN
> 20261011134200,5,420.364,7.364,0.211
> 20261011134201,5,420.364,7.349,NaN
> 20261011134202,5,420.361,7.349,NaN
> 20261011134203,5,420.361,7.349,NaN
> 20261011134204,5,420.361,7.349,NaN
> 20261011134205,5,420.361,7.349,0.211
> 20261011134206,5,420.361,7.354,NaN
> 20261011134207,5,420.420,7.354,NaN
> 20261011134208,5,420.420,7.354,NaN
> 20261011134209,5,420.420,7.354,NaN
> 20261011134210,5,420.420,7.369,0.210
> 20261011134211,4,420.392,7.369,NaN
> 20261011134212,4,420.392,7.369,NaN
> 20261011134213,4,420.392,7.369,NaN
> 20261011134214,4,420.392,7.362,NaN
> 20261011134215,4,420.314,7.362,0.210
> 20261011134216,4,420.314,7.362,NaN
> 20261011134217,4,420.314,7.362,NaN
> 20261011134218,4,420.314,7.362,NaN
> 20261011134219,4,420.314,7.366,NaN
> 20261011134220,4,420.293,7.366,0.210
> 20261011134221,4,420.293,7.366,NaN
> 20261011134222,4,420.293,7.366,NaN
> 20261011134223,4,420.293,7.372,NaN
> 20261011134224,4,420.333,7.372,NaN
> 20261011134225,4,420.333,7.372,0.211
> 20261011134226,4,420.333,7.372,NaN
> 20261011134227,4,420.333,7.372,NaN
> 20261011134228,4,420.302,7.370,NaN
> 20261011134229,4,420.302,7.370,NaN
> 20261011134230,4,420.302,7.370,0.210
> 20261011134231,4,420.302,7.370,NaN
> 20261011134232,4,420.302,7.358,NaN
> 20261011134233,4,420.312,7.358,NaN
> 20261011134234,4,420.312,7.358,NaN
> 20261011134235,4,420.312,7.358,0.212
> 20261011134236,4,420.312,7.380,NaN
> 20261011134237,4,420.491,7.380,NaN
> 20261011134238,4,420.491,7.380,NaN
> 20261011134239,4,420.491,7.380,NaN
> 20261011134240,4,420.491,7.380,0.213
> 20261011134241,4,420.491,7.348,NaN
> 20261011134242,4,420.306,7.348,NaN
> 20261011134243,4,420.306,7.348,NaN
> 20261011134244,4,420.306,7.348,NaN
> 20261011134245,3,420.306,7.345,0.212
> 20261011134246,3,420.328,7.345,NaN
> 20261011134247,3,420.328,7.345,NaN
> 20261011134248,3,420.328,7.345,NaN
> 20261011134249,3,420.328,7.345,NaN
> 20261011134250,3,420.328,7.326,0.213
> 20261011134251,3,420.222,7.326,NaN
> 20261011134252,3,420.222,7.326,NaN
> 20261011134253,3,420.222,7.326,NaN
> 20261011134254,3,420.222,7.328,NaN
> 20261011134255,3,420.242,7.328,0.213
> 20261011134256,3,420.242,7.328,NaN
> 20261011134257,3,420.242,7.328,NaN
> 20261011134258,3,420.242,7.328,NaN
> 20261011134259,3,420.242,7.327,NaN
> 20261011134300,3,420.270,7.327,0.212
> 20261011134301,3,420.270,7.327,NaN
> 20261011134302,3,420.270,7.327,NaN
> 20261011134303,3,420.270,7.328,NaN
> 20261011134304,3,420.255,7.328,NaN
> 20261011134305,3,420.255,7.328,0.212
> 20261011134306,3,420.255,7.328,NaN
> 20261011134307,3,420.255,7.328,NaN
> 20261011134308,3,420.255,7.333,NaN
> 20261011134309,3,420.453,7.333,NaN
> 20261011134310,3,420.453,7.333,0.213
> 20261011134311,3,420.453,7.333,NaN
> 20261011134312,3,420.453,7.320,NaN
> 20261011134313,3,420.234,7.320,NaN
> 20261011134314,3,420.234,7.320,NaN
> 20261011134315,2,420.234,7.320,0.214
> 20261011134316,2,420.234,7.306,NaN
> 20261011134317,2,420.241,7.306,NaN
> 20261011134318,2,420.241,7.306,NaN
> 20261011134319,2,420.241,7.306,NaN
> 20261011134320,2,420.241,7.306,0.213
> 20261011134321,2,420.241,7.300,NaN
> 20261011134322,2,420.257,7.300,NaN
> 20261011134323,2,420.257,7.300,NaN
> 20261011134324,2,420.257,7.300,NaN
> 20261011134325,2,420.257,7.294,0.214
> 20261011134326,2,420.226,7.294,NaN
> 20261011134327,2,420.226,7.294,NaN
> 20261011134328,2,420.226,7.294,NaN
> 20261011134329,2,420.226,7.294,NaN
> 20261011134330,2,420.226,7.298,0.213
> 20261011134331,2,420.298,7.298,NaN
> 20261011134332,2,420.298,7.298,NaN
> 20261011134333,2,420.298,7.298,NaN
> 20261011134334,2,420.298,7.302,NaN
> 20261011134335,2,420.300,7.302,0.213
> 20261011134336,2,420.300,7.302,NaN
> 20261011134337,2,420.300,7.302,NaN
> 20261011134338,2,420.300,7.302,NaN
> 20261011134339,2,420.300,7.300,NaN
> 20261011134340,2,420.285,7.300,0.212
> 20261011134341,2,420.285,7.300,NaN
> 20261011134342,2,420.285,7.300,NaN
> 20261011134343,2,420.285,7.300,NaN
> 20261011134344,2,420.186,7.300,NaN
> 20261011134345,2,420.186,7.300,0.209
> 20261011134346,2,420.186,7.300,NaN
> 20261011134347,2,420.186,7.327,NaN
> 20261011134348,1,420.300,7.327,NaN
> 20261011134349,1,420.300,7.327,NaN
> 20261011134350,1,420.300,7.327,0.209
> 20261011134351,1,420.300,7.327,NaN
> 20261011134352,1,420.300,7.293,NaN
> 20261011134353,1,420.336,7.293,NaN
> 20261011134354,1,420.336,7.293,NaN
> 20261011134355,1,420.336,7.293,0.208
> 20261011134356,1,420.336,7.285,NaN
> 20261011134357,1,420.384,7.285,NaN
> 20261011134358,1,420.384,7.285,NaN
> 20261011134359,1,420.384,7.285,NaN
> 20261011134400,1,420.384,7.285,0.209
> 20261011134401,1,420.407,7.275,NaN
> 20261011134402,1,420.407,7.275,NaN
> 20261011134403,1,420.407,7.275,NaN
> 20261011134404,1,420.407,7.275,NaN
> 20261011134405,1,420.407,7.280,0.209
> 20261011134406,1,420.373,7.280,NaN
> 20261011134407,1,420.373,7.280,NaN
> 20261011134408,1,420.373,7.280,NaN
> 20261011134409,1,420.373,7.269,NaN
> 20261011134410,1,420.414,7.269,0.209
> 20261011134411,1,420.414,7.269,NaN
> 20261011134412,1,420.414,7.269,NaN
> 20261011134413,1,420.414,7.269,NaN
> 20261011134414,1,420.414,7.283,NaN
> 20261011134415,1,420.613,7.283,0.213
> 20261011134416,1,420.613,7.283,NaN
> 20261011134417,1,420.613,7.283,NaN
> 20261011134418,1,420.613,7.252,NaN
> 20261011134419,NaN,420.305,7.252,NaN
> 20261011134420,NaN,420.305,7.252,0.210
> 20261011134421,NaN,420.305,7.252,NaN
> 20261011134422,NaN,420.305,7.266,NaN
> 20261011134423,NaN,420.290,7.266,NaN
> 20261011134424,NaN,420.290,7.266,NaN
> 20261011134425,NaN,420.290,7.266,0.211
> 20261011134426,NaN,420.290,7.266,NaN
> 20261011134427,9,420.290,7.329,NaN
> 20261011134428,9,420.350,7.329,NaN
> 20261011134429,9,420.350,7.329,NaN
> 20261011134430,9,420.350,7.329,0.211
> 20261011134431,9,420.350,7.363,NaN
> 20261011134432,9,420.513,7.363,NaN
> 20261011134433,9,420.513,7.363,NaN
> 20261011134434,9,420.513,7.363,NaN
> 20261011134435,9,420.513,7.363,0.210
> 20261011134436,9,420.513,7.441,NaN
> 20261011134437,9,420.873,7.441,NaN
> 20261011134438,9,420.873,7.441,NaN
> 20261011134439,9,420.873,7.441,NaN
> 20261011134440,9,420.873,7.506,0.210
> 20261011134441,9,420.940,7.506,NaN
> 20261011134442,9,420.940,7.506,NaN
> 20261011134443,9,420.940,7.506,NaN
> 20261011134444,9,420.940,7.506,NaN
> 20261011134445,9,420.996,7.526,0.211
> 20261011134446,9,420.996,7.526,NaN
> 20261011134447,9,420.996,7.526,NaN
> 20261011134448,9,420.996,7.526,NaN
> 20261011134449,9,420.996,7.546,NaN
> 20261011134450,9,421.216,7.546,0.214
> 20261011134451,9,421.216,7.546,NaN
> 20261011134452,9,421.216,7.546,NaN
> 20261011134453,9,421.216,7.522,NaN
> 20261011134454,9,420.904,7.522,NaN
> 20261011134455,9,420.904,7.522,0.213
> 20261011134456,9,420.904,7.522,NaN
> 20261011134457,9,420.904,7.522,NaN
> 20261011134458,9,420.904,7.523,NaN
> 20261011134459,9,420.966,7.523,NaN
> 20261011134500,9,420.966,7.523,0.213
> 20261011134501,9,420.966,7.523,NaN
> 20261011134502,8,420.966,7.528,NaN
> 20261011134503,8,420.953,7.528,NaN
> 20261011134504,8,420.953,7.528,NaN
> 20261011134505,8,420.953,7.528,0.213
> 20261011134506,8,420.953,7.528,NaN
> 20261011134507,8,420.940,7.533,NaN
> 20261011134508,8,420.940,7.533,NaN
> 20261011134509,8,420.940,7.533,NaN
> 20261011134510,8,420.940,7.533,0.214
> 20261011134511,8,420.940,7.521,NaN
> 20261011134512,8,420.719,7.521,NaN
> 20261011134513,8,420.719,7.521,NaN
> 20261011134514,8,420.719,7.521,NaN
> 20261011134515,8,420.719,7.479,0.212
> 20261011134516,8,420.641,7.479,NaN
> 20261011134517,8,420.641,7.479,NaN
> 20261011134518,8,420.641,7.479,NaN
> 20261011134519,8,420.641,7.479,NaN
> 20261011134520,8,420.641,7.471,0.212
> 20261011134521,8,420.672,7.471,NaN
> 20261011134522,8,420.672,7.471,NaN
> 20261011134523,8,420.672,7.471,NaN
> 20261011134524,8,420.672,7.465,NaN
> 20261011134525,8,420.756,7.465,0.215
> 20261011134526,8,420.756,7.465,NaN
> 20261011134527,8,420.756,7.465,NaN
> 20261011134528,8,420.756,7.465,NaN
> 20261011134529,8,420.756,7.444,NaN
> 20261011134530,8,420.593,7.444,0.214
> 20261011134531,8,420.593,7.444,NaN
> 20261011134532,8,420.593,7.444,NaN
> 20261011134533,8,420.593,7.441,NaN
> 20261011134534,8,420.609,7.441,NaN
> 20261011134535,8,420.609,7.441,0.214
> 20261011134536,7,420.609,7.441,NaN
> 20261011134537,7,420.609,7.442,NaN
> 20261011134538,7,420.606,7.442,NaN
> 20261011134539,7,420.606,7.442,NaN
> 20261011134540,7,420.606,7.442,0.213
> 20261011134541,7,420.606,7.442,NaN
> 20261011134542,7,420.606,7.450,NaN
> 20261011134543,7,420.539,7.450,NaN
> 20261011134544,7,420.539,7.450,NaN
> 20261011134545,7,420.539,7.450,0.214
> 20261011134546,7,420.539,7.414,NaN
> 20261011134547,7,420.432,7.414,NaN
> 20261011134548,7,420.432,7.414,NaN
> 20261011134549,7,420.432,7.414,NaN
> 20261011134550,7,420.432,7.414,0.214
> 20261011134551,7,420.432,7.401,NaN
> 20261011134552,7,420.390,7.401,NaN
> 20261011134553,7,420.390,7.401,NaN
> 20261011134554,7,420.390,7.401,NaN
> 20261011134555,7,420.390,7.403,0.214
> 20261011134556,7,420.505,7.403,NaN
> 20261011134557,7,420.505,7.403,NaN
> 20261011134558,7,420.505,7.403,NaN
> 20261011134559,7,420.505,7.388,NaN
> 20261011134600,7,420.400,7.388,0.215
> 20261011134601,7,420.400,7.388,NaN
> 20261011134602,7,420.400,7.388,NaN
> 20261011134603,7,420.400,7.388,NaN
> 20261011134604,7,420.400,7.383,NaN
> 20261011134605,7,420.387,7.383,0.213
> 20261011134606,6,420.387,7.383,NaN
> 20261011134607,6,420.387,7.383,NaN
> 20261011134608,6,420.387,7.390,NaN
> 20261011134609,6,420.412,7.390,NaN
> 20261011134610,6,420.412,7.390,0.213
> 20261011134611,6,420.412,7.390,NaN
> 20261011134612,6,420.412,7.383,NaN
> 20261011134613,6,420.391,7.383,NaN
> 20261011134614,6,420.391,7.383,NaN
> 20261011134615,6,420.391,7.383,0.215
> 20261011134616,6,420.391,7.383,NaN
> 20261011134617,6,420.391,7.367,NaN
> 20261011134618,6,420.343,7.367,NaN
> 20261011134619,6,420.343,7.367,NaN
> 20261011134620,6,420.343,7.367,0.213
> 20261011134621,6,420.343,7.366,NaN
> 20261011134622,6,420.307,7.366,NaN
> 20261011134623,6,420.307,7.366,NaN
> 20261011134624,6,420.307,7.366,NaN
> 20261011134625,6,420.307,7.366,0.213
> 20261011134626,6,420.307,7.353,NaN
> 20261011134627,6,420.388,7.353,NaN
> 20261011134628,6,420.388,7.353,NaN
> 20261011134629,6,420.388,7.353,NaN
> 20261011134630,6,420.388,7.346,0.213
> 20261011134631,6,420.324,7.346,NaN
> 20261011134632,6,420.324,7.346,NaN
> 20261011134633,6,420.324,7.346,NaN
> 20261011134634,6,420.324,7.346,NaN
> 20261011134635,6,420.324,7.357,0.213
> 20261011134636,6,420.358,7.357,NaN
> 20261011134637,6,420.358,7.357,NaN
> 20261011134638,6,420.358,7.357,NaN
> 20261011134639,6,420.358,7.367,NaN
> 20261011134640,5,420.400,7.367,0.213
> 20261011134641,5,420.400,7.367,NaN
> 20261011134642,5,420.400,7.367,NaN
> 20261011134643,5,420.400,7.354,NaN
> 20261011134644,5,420.308,7.354,NaN
> 20261011134645,5,420.308,7.354,0.212
> 20261011134646,5,420.308,7.354,NaN
> 20261011134647,5,420.308,7.354,NaN
> 20261011134648,5,420.308,7.345,NaN
> 20261011134649,5,420.294,7.345,NaN
> 20261011134650,5,420.294,7.345,0.213
> 20261011134651,5,420.294,7.345,NaN
> 20261011134652,5,420.294,7.334,NaN
> 20261011134653,5,420.360,7.334,NaN
> 20261011134654,5,420.360,7.334,NaN
> 20261011134655,5,420.360,7.334,0.213
> 20261011134656,5,420.360,7.334,NaN
> 20261011134657,5,420.360,7.339,NaN
> 20261011134658,5,420.356,7.339,NaN
> 20261011134659,5,420.356,7.339,NaN
> 20261011134700,5,420.356,7.339,0.212
> 20261011134701,5,420.356,7.326,NaN
> 20261011134702,5,420.261,7.326,NaN
> 20261011134703,5,420.261,7.326,NaN
> 20261011134704,5,420.261,7.326,NaN
> 20261011134705,5,420.261,7.326,0.211
> 20261011134706,5,420.261,7.341,NaN
> 20261011134707,5,420.252,7.341,NaN
> 20261011134708,5,420.252,7.341,NaN
> 20261011134709,5,420.252,7.341,NaN
> 20261011134710,4,420.252,7.340,0.211
> 20261011134711,4,420.273,7.340,NaN
> 20261011134712,4,420.273,7.340,NaN
> 20261011134713,4,420.273,7.340,NaN
> 20261011134714,4,420.273,7.343,NaN
> 20261011134715,4,420.350,7.343,0.209
> 20261011134716,4,420.350,7.343,NaN
> 20261011134717,4,420.350,7.343,NaN
> 20261011134718,4,420.350,7.343,NaN
> 20261011134719,4,420.350,7.346,NaN
> 20261011134720,4,420.289,7.346,0.209
> 20261011134721,4,420.289,7.346,NaN
> 20261011134722,4,420.289,7.346,NaN
> 20261011134723,4,420.289,7.346,NaN
> 20261011134724,4,420.271,7.345,NaN
> 20261011134725,4,420.271,7.345,0.208
> 20261011134726,4,420.271,7.345,NaN
> 20261011134727,4,420.271,7.345,NaN
> 20261011134728,4,420.271,7.347,NaN
> 20261011134729,4,420.279,7.347,NaN
> 20261011134730,4,420.279,7.347,0.209
> 20261011134731,4,420.279,7.347,NaN
> 20261011134732,4,420.279,7.353,NaN
> 20261011134733,4,420.279,7.353,NaN
> 20261011134734,4,420.279,7.353,NaN
> 20261011134735,4,420.279,7.353,0.212
> 20261011134736,4,420.279,7.353,NaN
> 20261011134737,4,420.279,7.341,NaN
> 20261011134738,4,420.310,7.341,NaN
> 20261011134739,4,420.310,7.341,NaN
> 20261011134740,4,420.310,7.341,0.212
> 20261011134741,4,420.310,7.321,NaN
> 20261011134742,3,420.255,7.321,NaN
> 20261011134743,3,420.255,7.321,NaN
> 20261011134744,3,420.255,7.321,NaN
> 20261011134745,3,420.255,7.321,0.212
> 20261011134746,3,420.255,7.315,NaN
> 20261011134747,3,420.211,7.315,NaN
> 20261011134748,3,420.211,7.315,NaN
> 20261011134749,3,420.211,7.315,NaN
> 20261011134750,3,420.211,7.299,0.212
> 20261011134751,3,420.267,7.299,NaN
> 20261011134752,3,420.267,7.299,NaN
> 20261011134753,3,420.267,7.299,NaN
> 20261011134754,3,420.267,7.299,NaN
> 20261011134755,3,420.267,7.298,0.211
> 20261011134756,3,420.270,7.298,NaN
> 20261011134757,3,420.270,7.298,NaN
> 20261011134758,3,420.270,7.298,NaN
> 20261011134759,3,420.270,7.298,NaN
> 20261011134800,3,420.256,7.298,0.212
> 20261011134801,3,420.256,7.298,NaN
> 20261011134802,3,420.256,7.298,NaN
> 20261011134803,3,420.256,7.287,NaN
> 20261011134804,3,420.231,7.287,NaN
> 20261011134805,3,420.231,7.287,0.212
> 20261011134806,3,420.231,7.287,NaN
> 20261011134807,3,420.231,7.287,NaN
> 20261011134808,3,420.231,7.300,NaN
> 20261011134809,3,420.438,7.300,NaN
> 20261011134810,3,420.438,7.300,0.213
> 20261011134811,3,420.438,7.300,NaN
> 20261011134812,3,420.438,7.281,NaN
> 20261011134813,3,420.203,7.281,NaN
> 20261011134814,3,420.203,7.281,NaN
> 20261011134815,2,420.203,7.281,0.214
> 20261011134816,2,420.203,7.281,NaN
> 20261011134817,2,420.203,7.279,NaN
> 20261011134818,2,420.251,7.279,NaN
> 20261011134819,2,420.251,7.279,NaN
> 20261011134820,2,420.251,7.279,0.212
> 20261011134821,2,420.251,7.276,NaN
> 20261011134822,2,420.259,7.276,NaN
> 20261011134823,2,420.259,7.276,NaN
> 20261011134824,2,420.259,7.276,NaN
> 20261011134825,2,420.259,7.276,0.213
> 20261011134826,2,420.259,7.279,NaN
> 20261011134827,2,420.280,7.279,NaN
> 20261011134828,2,420.280,7.279,NaN
> 20261011134829,2,420.280,7.279,NaN
> 20261011134830,2,420.280,7.277,0.212
> 20261011134831,2,420.250,7.277,NaN
> 20261011134832,2,420.250,7.277,NaN
> 20261011134833,2,420.250,7.277,NaN
> 20261011134834,2,420.250,7.277,NaN
> 20261011134835,2,420.250,7.271,0.213
> 20261011134836,2,420.248,7.271,NaN
> 20261011134837,2,420.248,7.271,NaN
> 20261011134838,2,420.248,7.271,NaN
> 20261011134839,2,420.248,7.271,NaN
> 20261011134840,2,420.218,7.271,0.209
> 20261011134841,2,420.218,7.271,NaN
> 20261011134842,2,420.218,7.271,NaN
> 20261011134843,2,420.218,7.281,NaN
> 20261011134844,2,420.211,7.281,NaN
> 20261011134845,1,420.211,7.281,0.210
> 20261011134846,1,420.211,7.281,NaN
> 20261011134847,1,420.211,7.281,NaN
> 20261011134848,1,420.211,7.298,NaN
> 20261011134849,1,420.278,7.298,NaN
> 20261011134850,1,420.278,7.298,0.208
> 20261011134851,1,420.278,7.298,NaN
> 20261011134852,1,420.278,7.263,NaN
> 20261011134853,1,420.368,7.263,NaN
> 20261011134854,1,420.368,7.263,NaN
> 20261011134855,1,420.368,7.263,0.208
> 20261011134856,1,420.368,7.263,NaN
> 20261011134857,1,420.368,7.273,NaN
> 20261011134858,1,420.412,7.273,NaN
> 20261011134859,1,420.412,7.273,NaN
> 20261011134900,1,420.412,7.273,0.209
> 20261011134901,1,420.412,7.265,NaN
> 20261011134902,1,420.397,7.265,NaN
> 20261011134903,1,420.397,7.265,NaN
> 20261011134904,1,420.397,7.265,NaN
> 20261011134905,1,420.397,7.248,0.208
> 20261011134906,1,420.391,7.248,NaN
> 20261011134907,1,420.391,7.248,NaN
> 20261011134908,1,420.391,7.248,NaN
> 20261011134909,1,420.391,7.248,NaN
> 20261011134910,1,420.391,7.262,0.208
> 20261011134911,1,420.354,7.262,NaN
> 20261011134912,1,420.354,7.262,NaN
> 20261011134913,1,420.354,7.262,NaN
> 20261011134914,1,420.354,7.251,NaN
> 20261011134915,1,420.492,7.251,0.211
> 20261011134916,1,420.492,7.251,NaN
> 20261011134917,1,420.492,7.251,NaN
> 20261011134918,1,420.492,7.251,NaN
> 20261011134919,NaN,420.492,7.230,NaN
> 20261011134920,NaN,420.340,7.230,0.211
> 20261011134921,NaN,420.340,7.230,NaN
> 20261011134922,NaN,420.340,7.230,NaN
> 20261011134923,NaN,420.340,7.230,NaN
> 20261011134924,NaN,420.340,7.278,NaN
> 20261011134925,NaN,420.263,7.278,0.211
> 20261011134926,NaN,420.263,7.278,NaN
> 20261011134927,9,420.263,7.278,NaN
> 20261011134928,9,420.263,7.327,NaN
> 20261011134929,9,420.467,7.327,NaN
> 20261011134930,9,420.467,7.327,0.212
> 20261011134931,9,420.467,7.327,NaN
> 20261011134932,9,420.467,7.385,NaN
> 20261011134933,9,420.700,7.385,NaN
> 20261011134934,9,420.700,7.385,NaN
> 20261011134935,9,420.700,7.385,0.210
> 20261011134936,9,420.700,7.385,NaN
> 20261011134937,9,420.700,7.465,NaN
> 20261011134938,9,420.841,7.465,NaN
> 20261011134939,9,420.841,7.465,NaN
> 20261011134940,9,420.841,7.465,0.212
> 20261011134941,9,420.841,7.496,NaN
> 20261011134942,9,420.868,7.496,NaN
> 20261011134943,9,420.868,7.496,NaN
> 20261011134944,9,420.868,7.496,NaN
> 20261011134945,9,420.868,7.496,0.211
> 20261011134946,9,420.868,7.513,NaN
> 20261011134947,9,420.803,7.513,NaN
> 20261011134948,9,420.803,7.513,NaN
> 20261011134949,9,420.803,7.513,NaN
> 20261011134950,9,420.803,7.508,0.212
> 20261011134951,9,420.820,7.508,NaN
> 20261011134952,9,420.820,7.508,NaN
> 20261011134953,9,420.820,7.508,NaN
> 20261011134954,9,420.820,7.508,NaN
> 20261011134955,9,420.820,7.499,0.213
> 20261011134956,9,420.868,7.499,NaN
> 20261011134957,9,420.868,7.499,NaN
> 20261011134958,9,420.868,7.499,NaN
> 20261011134959,9,420.868,7.502,NaN
> 20261011135000,8,420.824,7.502,0.214
> 20261011135001,8,420.824,7.502,NaN
> 20261011135002,8,420.824,7.502,NaN
> 20261011135003,8,420.824,7.512,NaN
> 20261011135004,8,420.847,7.512,NaN
> 20261011135005,8,420.847,7.512,0.213
> 20261011135006,8,420.847,7.512,NaN
> 20261011135007,8,420.847,7.512,NaN
> 20261011135008,8,420.847,7.505,NaN
> 20261011135009,8,420.713,7.505,NaN
> 20261011135010,8,420.713,7.505,0.212
> 20261011135011,8,420.713,7.505,NaN
> 20261011135012,8,420.713,7.470,NaN
> 20261011135013,8,420.611,7.470,NaN
> 20261011135014,8,420.611,7.470,NaN
> 20261011135015,8,420.611,7.470,0.213
> 20261011135016,8,420.611,7.470,NaN
> 20261011135017,8,420.618,7.454,NaN
> 20261011135018,8,420.618,7.454,NaN
> 20261011135019,8,420.618,7.454,NaN
> 20261011135020,8,420.618,7.454,0.213
> 20261011135021,8,420.618,7.460,NaN
> 20261011135022,8,420.735,7.460,NaN
> 20261011135023,8,420.735,7.460,NaN
> 20261011135024,8,420.735,7.460,NaN
> 20261011135025,8,420.735,7.435,0.215
> 20261011135026,8,420.563,7.435,NaN
> 20261011135027,8,420.563,7.435,NaN
> 20261011135028,8,420.563,7.435,NaN
> 20261011135029,8,420.563,7.435,NaN
> 20261011135030,8,420.563,7.434,0.214
> 20261011135031,8,420.565,7.434,NaN
> 20261011135032,8,420.565,7.434,NaN
> 20261011135033,7,420.565,7.434,NaN
> 20261011135034,7,420.565,7.433,NaN
> 20261011135035,7,420.539,7.433,0.214
> 20261011135036,7,420.539,7.433,NaN
> 20261011135037,7,420.539,7.433,NaN
> 20261011135038,7,420.539,7.433,NaN
> 20261011135039,7,420.539,7.439,NaN
> 20261011135040,7,420.518,7.439,0.213
> 20261011135041,7,420.518,7.439,NaN
> 20261011135042,7,420.518,7.439,NaN
> 20261011135043,7,420.518,7.413,NaN
> 20261011135044,7,420.389,7.413,NaN
> 20261011135045,7,420.389,7.413,0.214
> 20261011135046,7,420.389,7.413,NaN
> 20261011135047,7,420.389,7.395,NaN
> 20261011135048,7,420.445,7.395,NaN
> 20261011135049,7,420.445,7.395,NaN
> 20261011135050,7,420.445,7.395,0.213
> 20261011135051,7,420.445,7.395,NaN
> 20261011135052,7,420.445,7.381,NaN
> 20261011135053,7,420.433,7.381,NaN
> 20261011135054,7,420.433,7.381,NaN
> 20261011135055,7,420.433,7.381,0.215
> 20261011135056,7,420.433,7.388,NaN
> 20261011135057,7,420.433,7.388,NaN
> 20261011135058,7,420.433,7.388,NaN
> 20261011135059,7,420.433,7.388,NaN
> 20261011135100,7,420.433,7.388,0.215
> 20261011135101,7,420.433,7.366,NaN
> 20261011135102,7,420.382,7.366,NaN
> 20261011135103,7,420.382,7.366,NaN
> 20261011135104,7,420.382,7.366,NaN
> 20261011135105,7,420.382,7.377,0.213
> 20261011135106,6,420.351,7.377,NaN
> 20261011135107,6,420.351,7.377,NaN
> 20261011135108,6,420.351,7.377,NaN
> 20261011135109,6,420.351,7.377,NaN
> 20261011135110,6,420.351,7.392,0.213
> 20261011135111,6,420.411,7.392,NaN
> 20261011135112,6,420.411,7.392,NaN
> 20261011135113,6,420.411,7.392,NaN
> 20261011135114,6,420.411,7.370,NaN
> 20261011135115,6,420.353,7.370,0.215
> 20261011135116,6,420.353,7.370,NaN
> 20261011135117,6,420.353,7.370,NaN
> 20261011135118,6,420.353,7.354,NaN
> 20261011135119,6,420.299,7.354,NaN
> 20261011135120,6,420.299,7.354,0.214
> 20261011135121,6,420.299,7.354,NaN
> 20261011135122,6,420.299,7.354,NaN
> 20261011135123,6,420.299,7.348,NaN
> 20261011135124,6,420.296,7.348,NaN
> 20261011135125,6,420.296,7.348,0.214
> 20261011135126,6,420.296,7.348,NaN
> 20261011135127,6,420.296,7.355,NaN
> 20261011135128,6,420.282,7.355,NaN
> 20261011135129,6,420.282,7.355,NaN
> 20261011135130,6,420.282,7.355,0.212
> 20261011135131,6,420.282,7.355,NaN
> 20261011135132,6,420.282,7.354,NaN
> 20261011135133,6,420.333,7.354,NaN
> 20261011135134,6,420.333,7.354,NaN
> 20261011135135,6,420.333,7.354,0.213
> 20261011135136,6,420.333,7.359,NaN
> 20261011135137,5,420.322,7.359,NaN
> 20261011135138,5,420.322,7.359,NaN
> 20261011135139,5,420.322,7.359,NaN
> 20261011135140,5,420.322,7.359,0.214
> 20261011135141,5,420.349,7.360,NaN
> 20261011135142,5,420.349,7.360,NaN
> 20261011135143,5,420.349,7.360,NaN
> 20261011135144,5,420.349,7.360,NaN
> 20261011135145,5,420.349,7.358,0.212
> 20261011135146,5,420.266,7.358,NaN
> 20261011135147,5,420.266,7.358,NaN
> 20261011135148,5,420.266,7.358,NaN
> 20261011135149,5,420.266,7.361,NaN
> 20261011135150,5,420.317,7.361,0.212
> 20261011135151,5,420.317,7.361,NaN
> 20261011135152,5,420.317,7.361,NaN
> 20261011135153,5,420.317,7.361,NaN
> 20261011135154,5,420.317,7.357,NaN
> 20261011135155,5,420.317,7.357,0.211
> 20261011135156,5,420.317,7.357,NaN
> 20261011135157,5,420.317,7.357,NaN
> 20261011135158,5,420.317,7.351,NaN
> 20261011135159,5,420.312,7.351,NaN
> 20261011135200,5,420.312,7.351,0.210
> 20261011135201,5,420.312,7.351,NaN
> 20261011135202,5,420.312,7.351,NaN
> 20261011135203,5,420.224,7.360,NaN
> 20261011135204,5,420.224,7.360,NaN
> 20261011135205,5,420.224,7.360,0.210
> 20261011135206,5,420.224,7.360,NaN
> 20261011135207,5,420.224,7.366,NaN
> 20261011135208,5,420.264,7.366,NaN
> 20261011135209,5,420.264,7.366,NaN
> 20261011135210,4,420.264,7.366,0.210
> 20261011135211,4,420.264,7.370,NaN
> 20261011135212,4,420.327,7.370,NaN
> 20261011135213,4,420.327,7.370,NaN
> 20261011135214,4,420.327,7.370,NaN
> 20261011135215,4,420.327,7.370,0.208
> 20261011135216,4,420.215,7.364,NaN
> 20261011135217,4,420.215,7.364,NaN
> 20261011135218,4,420.215,7.364,NaN
> 20261011135219,4,420.215,7.364,NaN
> 20261011135220,4,420.215,7.378,0.210
> 20261011135221,4,420.189,7.378,NaN
> 20261011135222,4,420.189,7.378,NaN
> 20261011135223,4,420.189,7.378,NaN
> 20261011135224,4,420.189,7.380,NaN
> 20261011135225,4,420.213,7.380,0.211
> 20261011135226,4,420.213,7.380,NaN
> 20261011135227,4,420.213,7.380,NaN
> 20261011135228,4,420.213,7.380,NaN
> 20261011135229,4,420.213,7.377,NaN
> 20261011135230,4,420.173,7.377,0.210
> 20261011135231,4,420.173,7.377,NaN
> 20261011135232,4,420.173,7.377,NaN
> 20261011135233,4,420.173,7.385,NaN
> 20261011135234,4,420.407,7.385,NaN
> 20261011135235,4,420.407,7.385,0.212
> 20261011135236,4,420.407,7.385,NaN
> 20261011135237,4,420.407,7.346,NaN
> 20261011135238,4,420.108,7.346,NaN
> 20261011135239,4,420.108,7.346,NaN
> 20261011135240,4,420.108,7.346,0.212
> 20261011135241,3,420.108,7.346,NaN
> 20261011135242,3,420.108,7.350,NaN
> 20261011135243,3,420.152,7.350,NaN
> 20261011135244,3,420.152,7.350,NaN
> 20261011135245,3,420.152,7.350,0.212
> 20261011135246,3,420.152,7.346,NaN
> 20261011135247,3,420.113,7.346,NaN
> 20261011135248,3,420.113,7.346,NaN
> 20261011135249,3,420.113,7.346,NaN
> 20261011135250,3,420.113,7.346,0.212
> 20261011135251,3,420.113,7.331,NaN
> 20261011135252,3,420.175,7.331,NaN
> 20261011135253,3,420.175,7.331,NaN
> 20261011135254,3,420.175,7.331,NaN
> 20261011135255,3,420.175,7.338,0.211
> 20261011135256,3,420.142,7.338,NaN
> 20261011135257,3,420.142,7.338,NaN
> 20261011135258,3,420.142,7.338,NaN
> 20261011135259,3,420.142,7.333,NaN
> 20261011135300,3,420.172,7.333,0.212
> 20261011135301,3,420.172,7.333,NaN
> 20261011135302,3,420.172,7.333,NaN
> 20261011135303,3,420.172,7.333,NaN
> 20261011135304,3,420.172,7.325,NaN
> 20261011135305,3,420.149,7.325,0.212
> 20261011135306,3,420.149,7.325,NaN
> 20261011135307,3,420.149,7.325,NaN
> 20261011135308,3,420.149,7.333,NaN
> 20261011135309,3,420.157,7.333,NaN
> 20261011135310,3,420.157,7.333,0.213
> 20261011135311,3,420.157,7.333,NaN
> 20261011135312,3,420.157,7.333,NaN
> 20261011135313,2,420.157,7.319,NaN
> 20261011135314,2,420.143,7.319,NaN
> 20261011135315,2,420.143,7.319,0.212
> 20261011135316,2,420.143,7.319,NaN
> 20261011135317,2,420.143,7.309,NaN
> 20261011135318,2,420.114,7.309,NaN
> 20261011135319,2,420.114,7.309,NaN
> 20261011135320,2,420.114,7.309,0.211
> 20261011135321,2,420.114,7.309,NaN
> 20261011135322,2,420.114,7.311,NaN
> 20261011135323,2,420.179,7.311,NaN
> 20261011135324,2,420.179,7.311,NaN
> 20261011135325,2,420.179,7.311,0.212
> 20261011135326,2,420.179,7.315,NaN
> 20261011135327,2,420.115,7.315,NaN
> 20261011135328,2,420.115,7.315,NaN
> 20261011135329,2,420.115,7.315,NaN
> 20261011135330,2,420.115,7.315,0.213
> 20261011135331,2,420.115,7.306,NaN
> 20261011135332,2,420.154,7.306,NaN
> 20261011135333,2,420.154,7.306,NaN
> 20261011135334,2,420.154,7.306,NaN
> 20261011135335,2,420.154,7.307,0.213
> 20261011135336,2,420.146,7.307,NaN
> 20261011135337,2,420.146,7.307,NaN
> 20261011135338,2,420.146,7.307,NaN
> 20261011135339,2,420.146,7.307,NaN
> 20261011135340,2,420.146,7.296,0.209
> 20261011135341,2,419.982,7.296,NaN
> 20261011135342,2,419.982,7.296,NaN
> 20261011135343,2,419.982,7.296,NaN
> 20261011135344,2,419.982,7.328,NaN
> 20261011135345,2,420.134,7.328,0.209
> 20261011135346,1,420.134,7.328,NaN
> 20261011135347,1,420.134,7.328,NaN
> 20261011135348,1,420.134,7.328,NaN
> 20261011135349,1,420.134,7.312,NaN
> 20261011135350,1,420.160,7.312,0.209
> 20261011135351,1,420.160,7.312,NaN
> 20261011135352,1,420.160,7.312,NaN
> 20261011135353,1,420.160,7.297,NaN
> 20261011135354,1,420.221,7.297,NaN
> 20261011135355,1,420.221,7.297,0.209
> 20261011135356,1,420.221,7.297,NaN
> 20261011135357,1,420.221,7.287,NaN
> 20261011135358,1,420.210,7.287,NaN
> 20261011135359,1,420.210,7.287,NaN
> 20261011135400,1,420.210,7.287,0.209
> 20261011135401,1,420.210,7.287,NaN
> 20261011135402,1,420.210,7.282,NaN
> 20261011135403,1,420.224,7.282,NaN
> 20261011135404,1,420.224,7.282,NaN
> 20261011135405,1,420.224,7.282,0.208
> 20261011135406,1,420.224,7.285,NaN
> 20261011135407,1,420.187,7.285,NaN
> 20261011135408,1,420.187,7.285,NaN
> 20261011135409,1,420.187,7.285,NaN
> 20261011135410,1,420.187,7.285,0.209
> 20261011135411,1,420.187,7.292,NaN
> 20261011135412,1,420.286,7.292,NaN
> 20261011135413,1,420.286,7.292,NaN
> 20261011135414,1,420.286,7.292,NaN
> 20261011135415,1,420.286,7.274,0.212
> 20261011135416,NaN,420.167,7.274,NaN
> 20261011135417,NaN,420.167,7.274,NaN
> 20261011135418,NaN,420.167,7.274,NaN
> 20261011135419,NaN,420.167,7.263,NaN
> 20261011135420,NaN,420.155,7.263,0.212
> 20261011135421,NaN,420.155,7.263,NaN
> 20261011135422,NaN,420.155,7.263,NaN
> 20261011135423,NaN,420.155,7.263,NaN
> 20261011135424,9,420.155,7.311,NaN
> 20261011135425,9,420.175,7.311,0.211
> 20261011135426,9,420.175,7.311,NaN
> 20261011135427,9,420.175,7.311,NaN
> 20261011135428,9,420.175,7.358,NaN
> 20261011135429,9,420.413,7.358,NaN
> 20261011135430,9,420.413,7.358,0.211
> 20261011135431,9,420.413,7.358,NaN
> 20261011135432,9,420.413,7.358,NaN
> 20261011135433,9,420.413,7.415,NaN
> 20261011135434,9,420.741,7.415,NaN
> 20261011135435,9,420.741,7.415,0.210
> 20261011135436,9,420.741,7.415,NaN
> 20261011135437,9,420.741,7.496,NaN
> 20261011135438,9,420.785,7.496,NaN
> 20261011135439,9,420.785,7.496,NaN
> 20261011135440,9,420.785,7.496,0.211
> 20261011135441,9,420.785,7.496,NaN
> 20261011135442,9,420.785,7.529,NaN
> 20261011135443,9,420.814,7.529,NaN
> 20261011135444,9,420.814,7.529,NaN
> 20261011135445,9,420.814,7.529,0.211
> 20261011135446,9,420.814,7.542,NaN
> 20261011135447,9,421.008,7.542,NaN
> 20261011135448,9,421.008,7.542,NaN
> 20261011135449,9,421.008,7.542,NaN
> 20261011135450,9,421.008,7.540,0.213
> 20261011135451,9,420.757,7.540,NaN
> 20261011135452,9,420.757,7.540,NaN
> 20261011135453,9,420.757,7.540,NaN
> 20261011135454,9,420.757,7.540,NaN
> 20261011135455,9,420.757,7.539,0.214
> 20261011135456,9,420.781,7.539,NaN
> 20261011135457,9,420.781,7.539,NaN
> 20261011135458,9,420.781,7.539,NaN
> 20261011135459,8,420.781,7.545,NaN
> 20261011135500,8,420.788,7.545,0.213
> 20261011135501,8,420.788,7.545,NaN
> 20261011135502,8,420.788,7.545,NaN
> 20261011135503,8,420.788,7.544,NaN
> 20261011135504,8,420.796,7.544,NaN
> 20261011135505,8,420.796,7.544,0.214
> 20261011135506,8,420.796,7.544,NaN
> 20261011135507,8,420.796,7.544,NaN
> 20261011135508,8,420.796,7.541,NaN
> 20261011135509,8,420.651,7.541,NaN
> 20261011135510,8,420.651,7.541,0.213
> 20261011135511,8,420.651,7.541,NaN
> 20261011135512,8,420.651,7.491,NaN
> 20261011135513,8,420.565,7.491,NaN
> 20261011135514,8,420.565,7.491,NaN
> 20261011135515,8,420.565,7.491,0.213
> 20261011135516,8,420.565,7.491,NaN
> 20261011135517,8,420.565,7.484,NaN
> 20261011135518,8,420.577,7.484,NaN
> 20261011135519,8,420.577,7.484,NaN
> 20261011135520,8,420.577,7.484,0.215
> 20261011135521,8,420.577,7.487,NaN
> 20261011135522,8,420.731,7.487,NaN
> 20261011135523,8,420.731,7.487,NaN
> 20261011135524,8,420.731,7.487,NaN
> 20261011135525,8,420.731,7.487,0.214
> 20261011135526,8,420.731,7.462,NaN
> 20261011135527,8,420.565,7.462,NaN
> 20261011135528,8,420.565,7.462,NaN
> 20261011135529,8,420.565,7.462,NaN
> 20261011135530,8,420.565,7.467,0.214
> 20261011135531,8,420.571,7.467,NaN
> 20261011135532,8,420.571,7.467,NaN
> 20261011135533,7,420.571,7.467,NaN
> 20261011135534,7,420.571,7.471,NaN
> 20261011135535,7,420.543,7.471,0.214
> 20261011135536,7,420.543,7.471,NaN
> 20261011135537,7,420.543,7.471,NaN
> 20261011135538,7,420.543,7.471,NaN
> 20261011135539,7,420.543,7.461,NaN
> 20261011135540,7,420.478,7.461,0.214
> 20261011135541,7,420.478,7.461,NaN
> 20261011135542,7,420.478,7.461,NaN
> 20261011135543,7,420.478,7.461,NaN
> 20261011135544,7,420.297,7.461,NaN
> 20261011135545,7,420.297,7.461,0.214
> 20261011135546,7,420.297,7.461,NaN
> 20261011135547,7,420.297,7.461,NaN
> 20261011135548,7,420.297,7.441,NaN
> 20261011135549,7,420.334,7.441,NaN
> 20261011135550,7,420.334,7.441,0.214
> 20261011135551,7,420.334,7.441,NaN
> 20261011135552,7,420.334,7.435,NaN
> 20261011135553,7,420.309,7.435,NaN
> 20261011135554,7,420.309,7.435,NaN
> 20261011135555,7,420.309,7.435,0.216
> 20261011135556,7,420.309,7.427,NaN
> 20261011135557,7,420.303,7.427,NaN
> 20261011135558,7,420.303,7.427,NaN
> 20261011135559,7,420.303,7.427,NaN
> 20261011135600,7,420.303,7.427,0.213
> 20261011135601,7,420.303,7.430,NaN
> 20261011135602,7,420.324,7.430,NaN
> 20261011135603,6,420.324,7.430,NaN
> 20261011135604,6,420.324,7.430,NaN
> 20261011135605,6,420.324,7.425,0.214
> 20261011135606,6,420.302,7.425,NaN
> 20261011135607,6,420.302,7.425,NaN
> 20261011135608,6,420.302,7.425,NaN
> 20261011135609,6,420.302,7.425,NaN
> 20261011135610,6,420.302,7.435,0.214
> 20261011135611,6,420.271,7.435,NaN
> 20261011135612,6,420.271,7.435,NaN
> 20261011135613,6,420.271,7.435,NaN
> 20261011135614,6,420.271,7.396,NaN
> 20261011135615,6,420.199,7.396,0.214
> 20261011135616,6,420.199,7.396,NaN
> 20261011135617,6,420.199,7.396,NaN
> 20261011135618,6,420.199,7.388,NaN
> 20261011135619,6,420.222,7.388,NaN
> 20261011135620,6,420.222,7.388,0.214
> 20261011135621,6,420.222,7.388,NaN
> 20261011135622,6,420.222,7.388,NaN
> 20261011135623,6,420.222,7.384,NaN
> 20261011135624,6,420.203,7.384,NaN
> 20261011135625,6,420.203,7.384,0.214
> 20261011135626,6,420.203,7.384,NaN
> 20261011135627,6,420.203,7.388,NaN
> 20261011135628,6,420.150,7.388,NaN
> 20261011135629,6,420.150,7.388,NaN
> 20261011135630,6,420.150,7.388,0.212
> 20261011135631,6,420.150,7.390,NaN
> 20261011135632,6,420.213,7.390,NaN
> 20261011135633,6,420.213,7.390,NaN
> 20261011135634,6,420.213,7.390,NaN
> 20261011135635,6,420.213,7.390,0.213
> 20261011135636,6,420.213,7.385,NaN
> 20261011135637,5,420.204,7.385,NaN
> 20261011135638,5,420.204,7.385,NaN
> 20261011135639,5,420.204,7.385,NaN
> 20261011135640,5,420.204,7.378,0.213
> 20261011135641,5,420.194,7.378,NaN
> 20261011135642,5,420.194,7.378,NaN
> 20261011135643,5,420.194,7.378,NaN
> 20261011135644,5,420.194,7.378,NaN
> 20261011135645,5,420.194,7.363,0.212
> 20261011135646,5,420.146,7.363,NaN
> 20261011135647,5,420.146,7.363,NaN
> 20261011135648,5,420.146,7.363,NaN
> 20261011135649,5,420.146,7.365,NaN
> 20261011135650,5,420.150,7.365,0.212
> 20261011135651,5,420.150,7.365,NaN
> 20261011135652,5,420.150,7.365,NaN
> 20261011135653,5,420.150,7.351,NaN
> 20261011135654,5,420.169,7.351,NaN
> 20261011135655,5,420.169,7.351,0.212
> 20261011135656,5,420.169,7.351,NaN
> 20261011135657,5,420.169,7.351,NaN
> 20261011135658,5,420.169,7.353,NaN
> 20261011135659,5,420.136,7.353,NaN
> 20261011135700,5,420.136,7.353,0.211
> 20261011135701,5,420.136,7.353,NaN
> 20261011135702,5,420.136,7.353,NaN
> 20261011135703,5,420.121,7.353,NaN
> 20261011135704,5,420.121,7.353,NaN
> 20261011135705,5,420.121,7.353,0.210
> 20261011135706,5,420.121,7.353,NaN
> 20261011135707,4,420.121,7.360,NaN
> 20261011135708,4,420.165,7.360,NaN
> 20261011135709,4,420.165,7.360,NaN
> 20261011135710,4,420.165,7.360,0.209
> 20261011135711,4,420.165,7.371,NaN
> 20261011135712,4,420.187,7.371,NaN
> 20261011135713,4,420.187,7.371,NaN
> 20261011135714,4,420.187,7.371,NaN
> 20261011135715,4,420.187,7.358,0.209
> 20261011135716,4,420.080,7.358,NaN
> 20261011135717,4,420.080,7.358,NaN
> 20261011135718,4,420.080,7.358,NaN
> 20261011135719,4,420.080,7.358,NaN
> 20261011135720,4,420.080,7.375,0.210
> 20261011135721,4,420.094,7.375,NaN
> 20261011135722,4,420.094,7.375,NaN
> 20261011135723,4,420.094,7.375,NaN
> 20261011135724,4,420.094,7.372,NaN
> 20261011135725,4,420.094,7.372,0.209
> 20261011135726,4,420.094,7.372,NaN
> 20261011135727,4,420.094,7.372,NaN
> 20261011135728,4,420.094,7.372,NaN
> 20261011135729,4,420.094,7.368,NaN
> 20261011135730,4,420.099,7.368,0.209
> 20261011135731,4,420.099,7.368,NaN
> 20261011135732,4,420.099,7.368,NaN
> 20261011135733,4,420.099,7.382,NaN
> 20261011135734,4,420.247,7.382,NaN
> 20261011135735,4,420.247,7.382,0.212
> 20261011135736,4,420.247,7.382,NaN
> 20261011135737,4,420.247,7.382,NaN
> 20261011135738,4,420.247,7.337,NaN
> 20261011135739,4,420.027,7.337,NaN
> 20261011135740,4,420.027,7.337,0.212
> 20261011135741,3,420.027,7.337,NaN
> 20261011135742,3,420.027,7.344,NaN
> 20261011135743,3,420.031,7.344,NaN
> 20261011135744,3,420.031,7.344,NaN
> 20261011135745,3,420.031,7.344,0.213
> 20261011135746,3,420.031,7.332,NaN
> 20261011135747,3,420.028,7.332,NaN
> 20261011135748,3,420.028,7.332,NaN
> 20261011135749,3,420.028,7.332,NaN
> 20261011135750,3,420.028,7.332,0.212
> 20261011135751,3,420.028,7.319,NaN
> 20261011135752,3,420.075,7.319,NaN
> 20261011135753,3,420.075,7.319,NaN
> 20261011135754,3,420.075,7.319,NaN
> 20261011135755,3,420.075,7.328,0.211
> 20261011135756,3,420.032,7.328,NaN
> 20261011135757,3,420.032,7.328,NaN
> 20261011135758,3,420.032,7.328,NaN
> 20261011135759,3,420.032,7.328,NaN
> 20261011135800,3,420.032,7.332,0.212
> 20261011135801,3,420.065,7.332,NaN
> 20261011135802,3,420.065,7.332,NaN
> 20261011135803,3,420.065,7.332,NaN
> 20261011135804,3,420.065,7.325,NaN
> 20261011135805,3,420.206,7.325,0.213
> 20261011135806,3,420.206,7.325,NaN
> 20261011135807,3,420.206,7.325,NaN
> 20261011135808,3,420.206,7.313,NaN
> 20261011135809,3,420.009,7.313,NaN
> 20261011135810,3,420.009,7.313,0.213
> 20261011135811,2,420.009,7.313,NaN
> 20261011135812,2,420.009,7.313,NaN
> 20261011135813,2,420.009,7.310,NaN
> 20261011135814,2,420.022,7.310,NaN
> 20261011135815,2,420.022,7.310,0.213
> 20261011135816,2,420.022,7.310,NaN
> 20261011135817,2,420.022,7.311,NaN
> 20261011135818,2,420.067,7.311,NaN
> 20261011135819,2,420.067,7.311,NaN
> 20261011135820,2,420.067,7.311,0.212
> 20261011135821,2,420.067,7.316,NaN
> 20261011135822,2,420.079,7.316,NaN
> 20261011135823,2,420.079,7.316,NaN
> 20261011135824,2,420.079,7.316,NaN
> 20261011135825,2,420.079,7.316,0.213
> 20261011135826,2,420.079,7.307,NaN
> 20261011135827,2,420.090,7.307,NaN
> 20261011135828,2,420.090,7.307,NaN
> 20261011135829,2,420.090,7.307,NaN
> 20261011135830,2,420.090,7.308,0.213
> 20261011135831,2,420.079,7.308,NaN
> 20261011135832,2,420.079,7.308,NaN
> 20261011135833,2,420.079,7.308,NaN
> 20261011135834,2,420.079,7.308,NaN
> 20261011135835,2,420.079,7.308,0.212
> 20261011135836,2,420.057,7.308,NaN
> 20261011135837,2,420.057,7.308,NaN
> 20261011135838,2,420.057,7.308,NaN
> 20261011135839,2,420.057,7.307,NaN
> 20261011135840,2,419.984,7.307,0.210
> 20261011135841,2,419.984,7.307,NaN
> 20261011135842,2,419.984,7.307,NaN
> 20261011135843,2,419.984,7.307,NaN
> 20261011135844,2,420.118,7.325,NaN
> 20261011135845,1,420.118,7.325,0.209
> 20261011135846,1,420.118,7.325,NaN
> 20261011135847,1,420.118,7.325,NaN
> 20261011135848,1,420.118,7.305,NaN
> 20261011135849,1,420.134,7.305,NaN
> 20261011135850,1,420.134,7.305,0.208
> 20261011135851,1,420.134,7.305,NaN
> 20261011135852,1,420.134,7.296,NaN
> 20261011135853,1,420.120,7.296,NaN
> 20261011135854,1,420.120,7.296,NaN
> 20261011135855,1,420.120,7.296,0.209
> 20261011135856,1,420.120,7.296,NaN
> 20261011135857,1,420.120,7.293,NaN
> 20261011135858,1,420.125,7.293,NaN
> 20261011135859,1,420.125,7.293,NaN
> 20261011135900,1,420.125,7.293,0.209
> 20261011135901,1,420.125,7.278,NaN
> 20261011135902,1,420.163,7.278,NaN
> 20261011135903,1,420.163,7.278,NaN
> 20261011135904,1,420.163,7.278,NaN
> 20261011135905,1,420.163,7.278,0.209
> 20261011135906,1,420.163,7.285,NaN
> 20261011135907,1,420.167,7.285,NaN
> 20261011135908,1,420.167,7.285,NaN
> 20261011135909,1,420.167,7.285,NaN
> 20261011135910,1,420.167,7.296,0.212
> 20261011135911,1,420.452,7.296,NaN
> 20261011135912,1,420.452,7.296,NaN
> 20261011135913,1,420.452,7.296,NaN
> 20261011135914,1,420.452,7.296,NaN
> 20261011135915,1,420.452,7.270,0.212
> 20261011135916,NaN,420.148,7.270,NaN
> 20261011135917,NaN,420.148,7.270,NaN
> 20261011135918,NaN,420.148,7.270,NaN
> 20261011135919,NaN,420.148,7.283,NaN
> 20261011135920,NaN,420.061,7.283,0.211
> 20261011135921,NaN,420.061,7.283,NaN
> 20261011135922,NaN,420.061,7.283,NaN
> 20261011135923,NaN,420.061,7.283,NaN
> 20261011135924,9,420.061,7.330,NaN
> 20261011135925,9,420.159,7.330,0.212
> 20261011135926,9,420.159,7.330,NaN
> 20261011135927,9,420.159,7.330,NaN
> 20261011135928,9,420.159,7.375,NaN
> 20261011135929,9,420.300,7.375,NaN
> 20261011135930,9,420.300,7.375,0.212
> 20261011135931,9,420.300,7.375,NaN
> 20261011135932,9,420.300,7.375,NaN
> 20261011135933,9,420.300,7.467,NaN
> 20261011135934,9,420.893,7.467,NaN
> 20261011135935,9,420.893,7.467,0.211
> 20261011135936,9,420.893,7.467,NaN
> 20261011135937,9,420.893,7.537,NaN
> 20261011135938,9,421.007,7.537,NaN
> 20261011135939,9,421.007,7.537,NaN
> 20261011135940,9,421.007,7.537,0.210
> 20261011135941,9,421.007,7.564,NaN
> 20261011135942,9,421.007,7.564,NaN
> 20261011135943,9,421.007,7.564,NaN
> 20261011135944,9,421.007,7.564,NaN
> 20261011135945,9,421.007,7.564,0.214
> 20261011135946,9,421.007,7.573,NaN
> 20261011135947,9,421.218,7.573,NaN
> 20261011135948,9,421.218,7.573,NaN
> 20261011135949,9,421.218,7.573,NaN
> 20261011135950,9,421.218,7.556,0.213
> 20261011135951,9,420.976,7.556,NaN
> 20261011135952,9,420.976,7.556,NaN
> 20261011135953,9,420.976,7.556,NaN
> 20261011135954,9,420.976,7.556,NaN
> 20261011135955,9,420.976,7.566,0.213
> 20261011135956,9,421.006,7.566,NaN
> 20261011135957,9,421.006,7.566,NaN
> 20261011135958,9,421.006,7.566,NaN
> 20261011135959,8,421.006,7.567,NaN
> 20261011140000,8,421.040,7.567,0.213
> 20261011140001,8,421.040,7.567,NaN
> 20261011140002,8,421.040,7.567,NaN
> 20261011140003,8,421.040,7.567,NaN
> 20261011140004,8,421.040,7.562,NaN
> 20261011140005,8,421.054,7.562,0.213
> 20261011140006,8,421.054,7.562,NaN
> 20261011140007,8,421.054,7.562,NaN
> 20261011140008,8,421.054,7.541,NaN
> 20261011140009,8,420.736,7.541,NaN
> 20261011140010,8,420.736,7.541,0.212
> 20261011140011,8,420.736,7.541,NaN
> 20261011140012,8,420.736,7.541,NaN
> 20261011140013,8,420.736,7.517,NaN
> 20261011140014,8,420.728,7.517,NaN
> 20261011140015,8,420.728,7.517,0.214
> 20261011140016,8,420.728,7.517,NaN
> 20261011140017,8,420.728,7.518,NaN
> 20261011140018,8,420.737,7.518,NaN
> 20261011140019,8,420.737,7.518,NaN
> 20261011140020,8,420.737,7.518,0.215
> 20261011140021,8,420.737,7.502,NaN
> 20261011140022,8,420.778,7.502,NaN
> 20261011140023,8,420.778,7.502,NaN
> 20261011140024,8,420.778,7.502,NaN
> 20261011140025,8,420.778,7.502,0.215
> 20261011140026,8,420.778,7.485,NaN
> 20261011140027,8,420.730,7.485,NaN
> 20261011140028,8,420.730,7.485,NaN
> 20261011140029,8,420.730,7.485,NaN
> 20261011140030,8,420.730,7.494,0.216
> 20261011140031,7,420.757,7.494,NaN
> 20261011140032,7,420.757,7.494,NaN
> 20261011140033,7,420.757,7.494,NaN
> 20261011140034,7,420.757,7.494,NaN
> 20261011140035,7,420.757,7.498,0.215
> 20261011140036,7,420.732,7.498,NaN
> 20261011140037,7,420.732,7.498,NaN
> 20261011140038,7,420.732,7.498,NaN
> 20261011140039,7,420.732,7.499,NaN
> 20261011140040,7,420.508,7.499,0.215
> 20261011140041,7,420.508,7.499,NaN
> 20261011140042,7,420.508,7.499,NaN
> 20261011140043,7,420.508,7.499,NaN
> 20261011140044,7,420.508,7.463,NaN
> 20261011140045,7,420.391,7.463,0.213
> 20261011140046,7,420.391,7.463,NaN
> 20261011140047,7,420.391,7.463,NaN
> 20261011140048,7,420.391,7.451,NaN
> 20261011140049,7,420.393,7.451,NaN
> 20261011140050,7,420.393,7.451,0.215
> 20261011140051,7,420.393,7.451,NaN
> 20261011140052,7,420.393,7.451,NaN
> 20261011140053,7,420.393,7.460,NaN
> 20261011140054,7,420.451,7.460,NaN
> 20261011140055,7,420.451,7.460,0.216
> 20261011140056,7,420.451,7.460,NaN
> 20261011140057,7,420.451,7.435,NaN
> 20261011140058,7,420.336,7.435,NaN
> 20261011140059,7,420.336,7.435,NaN
> 20261011140100,7,420.336,7.435,0.214
> 20261011140101,7,420.336,7.435,NaN
> 20261011140102,7,420.336,7.442,NaN
> 20261011140103,7,420.383,7.442,NaN
> 20261011140104,6,420.383,7.442,NaN
> 20261011140105,6,420.383,7.442,0.214
> 20261011140106,6,420.383,7.442,NaN
> 20261011140107,6,420.425,7.442,NaN
> 20261011140108,6,420.425,7.442,NaN
> 20261011140109,6,420.425,7.442,NaN
> 20261011140110,6,420.425,7.442,0.213
> 20261011140111,6,420.350,7.444,NaN
> 20261011140112,6,420.350,7.444,NaN
> 20261011140113,6,420.350,7.444,NaN
> 20261011140114,6,420.350,7.444,NaN
> 20261011140115,6,420.350,7.404,0.215
> 20261011140116,6,420.288,7.404,NaN
> 20261011140117,6,420.288,7.404,NaN
> 20261011140118,6,420.288,7.404,NaN
> 20261011140119,6,420.288,7.402,NaN
> 20261011140120,6,420.313,7.402,0.214
> 20261011140121,6,420.313,7.402,NaN
> 20261011140122,6,420.313,7.402,NaN
> 20261011140123,6,420.313,7.402,NaN
> 20261011140124,6,420.313,7.394,NaN
> 20261011140125,6,420.323,7.394,0.214
> 20261011140126,6,420.323,7.394,NaN
> 20261011140127,6,420.323,7.394,NaN
> 20261011140128,6,420.323,7.402,NaN
> 20261011140129,6,420.307,7.402,NaN
> 20261011140130,6,420.307,7.402,0.212
> 20261011140131,6,420.307,7.402,NaN
> 20261011140132,6,420.307,7.402,NaN
> 20261011140133,6,420.307,7.413,NaN
> 20261011140134,5,420.318,7.413,NaN
> 20261011140135,5,420.318,7.413,0.212
> 20261011140136,5,420.318,7.413,NaN
> 20261011140137,5,420.318,7.418,NaN
> 20261011140138,5,420.309,7.418,NaN
> 20261011140139,5,420.309,7.418,NaN
> 20261011140140,5,420.309,7.418,0.211
> 20261011140141,5,420.309,7.418,NaN
> 20261011140142,5,420.309,7.399,NaN
> 20261011140143,5,420.246,7.399,NaN
> 20261011140144,5,420.246,7.399,NaN
> 20261011140145,5,420.246,7.399,0.213
> 20261011140146,5,420.246,7.380,NaN
> 20261011140147,5,420.251,7.380,NaN
> 20261011140148,5,420.251,7.380,NaN
> 20261011140149,5,420.251,7.380,NaN
> 20261011140150,5,420.251,7.372,0.212
> 20261011140151,5,420.224,7.372,NaN
> 20261011140152,5,420.224,7.372,NaN
> 20261011140153,5,420.224,7.372,NaN
> 20261011140154,5,420.224,7.372,NaN
> 20261011140155,5,420.224,7.370,0.212
> 20261011140156,5,420.211,7.370,NaN
> 20261011140157,5,420.211,7.370,NaN
> 20261011140158,5,420.211,7.370,NaN
> 20261011140159,5,420.211,7.372,NaN
> 20261011140200,5,420.153,7.372,0.211
> 20261011140201,5,420.153,7.372,NaN
> 20261011140202,5,420.153,7.372,NaN
> 20261011140203,5,420.153,7.372,NaN
> 20261011140204,5,420.153,7.389,NaN
> 20261011140205,5,420.241,7.389,0.209
> 20261011140206,5,420.241,7.389,NaN
> 20261011140207,5,420.241,7.389,NaN
> 20261011140208,4,420.241,7.385,NaN
> 20261011140209,4,420.206,7.385,NaN
> 20261011140210,4,420.206,7.385,0.209
> 20261011140211,4,420.206,7.385,NaN
> 20261011140212,4,420.206,7.385,NaN
> 20261011140213,4,420.205,7.391,NaN
> 20261011140214,4,420.205,7.391,NaN
> 20261011140215,4,420.205,7.391,0.210
> 20261011140216,4,420.205,7.391,NaN
> 20261011140217,4,420.205,7.396,NaN
> 20261011140218,4,420.153,7.396,NaN
> 20261011140219,4,420.153,7.396,NaN
> 20261011140220,4,420.153,7.396,0.210
> 20261011140221,4,420.153,7.401,NaN
> 20261011140222,4,420.155,7.401,NaN
> 20261011140223,4,420.155,7.401,NaN
> 20261011140224,4,420.155,7.401,NaN
> 20261011140225,4,420.155,7.401,0.210
> 20261011140226,4,420.155,7.403,NaN
> 20261011140227,4,420.136,7.403,NaN
> 20261011140228,4,420.136,7.403,NaN
> 20261011140229,4,420.136,7.403,NaN
> 20261011140230,4,420.136,7.420,0.213
> 20261011140231,4,420.412,7.420,NaN
> 20261011140232,4,420.412,7.420,NaN
> 20261011140233,4,420.412,7.420,NaN
> 20261011140234,4,420.412,7.420,NaN
> 20261011140235,4,420.412,7.376,0.213
> 20261011140236,4,420.129,7.376,NaN
> 20261011140237,4,420.129,7.376,NaN
> 20261011140238,3,420.129,7.376,NaN
> 20261011140239,3,420.129,7.383,NaN
> 20261011140240,3,420.184,7.383,0.212
> 20261011140241,3,420.184,7.383,NaN
> 20261011140242,3,420.184,7.383,NaN
> 20261011140243,3,420.184,7.383,NaN
> 20261011140244,3,420.090,7.365,NaN
> 20261011140245,3,420.090,7.365,0.212
> 20261011140246,3,420.090,7.365,NaN
> 20261011140247,3,420.090,7.365,NaN
> 20261011140248,3,420.090,7.355,NaN
> 20261011140249,3,420.127,7.355,NaN
> 20261011140250,3,420.127,7.355,0.211
> 20261011140251,3,420.127,7.355,NaN
> 20261011140252,3,420.127,7.357,NaN
> 20261011140253,3,420.139,7.357,NaN
> 20261011140254,3,420.139,7.357,NaN
> 20261011140255,3,420.139,7.357,0.212
> 20261011140256,3,420.139,7.357,NaN
> 20261011140257,3,420.139,7.366,NaN
> 20261011140258,3,420.156,7.366,NaN
> 20261011140259,3,420.156,7.366,NaN
> 20261011140300,3,420.156,7.366,0.213
> 20261011140301,3,420.156,7.361,NaN
> 20261011140302,3,420.115,7.361,NaN
> 20261011140303,3,420.115,7.361,NaN
> 20261011140304,3,420.115,7.361,NaN
> 20261011140305,3,420.115,7.359,0.213
> 20261011140306,3,420.125,7.359,NaN
> 20261011140307,3,420.125,7.359,NaN
> 20261011140308,3,420.125,7.359,NaN
> 20261011140309,3,420.125,7.359,NaN
> 20261011140310,3,420.125,7.329,0.214
> 20261011140311,2,420.109,7.329,NaN
> 20261011140312,2,420.109,7.329,NaN
> 20261011140313,2,420.109,7.329,NaN
> 20261011140314,2,420.109,7.338,NaN
> 20261011140315,2,420.011,7.338,0.212
> 20261011140316,2,420.011,7.338,NaN
> 20261011140317,2,420.011,7.338,NaN
> 20261011140318,2,420.011,7.338,NaN
> 20261011140319,2,420.011,7.340,NaN
> 20261011140320,2,420.057,7.340,0.212
> 20261011140321,2,420.057,7.340,NaN
> 20261011140322,2,420.057,7.340,NaN
> 20261011140323,2,420.057,7.339,NaN
> 20261011140324,2,420.010,7.339,NaN
> 20261011140325,2,420.010,7.339,0.213
> 20261011140326,2,420.010,7.339,NaN
> 20261011140327,2,420.010,7.339,NaN
> 20261011140328,2,420.069,7.338,NaN
> 20261011140329,2,420.069,7.338,NaN
> 20261011140330,2,420.069,7.338,0.211
> 20261011140331,2,420.069,7.338,NaN
> 20261011140332,2,420.069,7.340,NaN
> 20261011140333,2,420.070,7.340,NaN
> 20261011140334,2,420.070,7.340,NaN
> 20261011140335,2,420.070,7.340,0.213
> 20261011140336,2,420.070,7.332,NaN
> 20261011140337,2,419.824,7.332,NaN
> 20261011140338,2,419.824,7.332,NaN
> 20261011140339,2,419.824,7.332,NaN
> 20261011140340,2,419.824,7.332,0.209
> 20261011140341,2,419.824,7.350,NaN
> 20261011140342,1,420.038,7.350,NaN
> 20261011140343,1,420.038,7.350,NaN
> 20261011140344,1,420.038,7.350,NaN
> 20261011140345,1,420.038,7.350,0.209
> 20261011140346,1,420.085,7.350,NaN
> 20261011140347,1,420.085,7.350,NaN
> 20261011140348,1,420.085,7.350,NaN
> 20261011140349,1,420.085,7.350,NaN
> 20261011140350,1,420.085,7.331,0.209
> 20261011140351,1,420.100,7.331,NaN
> 20261011140352,1,420.100,7.331,NaN
> 20261011140353,1,420.100,7.331,NaN
> 20261011140354,1,420.100,7.318,NaN
> 20261011140355,1,420.104,7.318,0.208
> 20261011140356,1,420.104,7.318,NaN
> 20261011140357,1,420.104,7.318,NaN
> 20261011140358,1,420.104,7.319,NaN
> 20261011140359,1,420.125,7.319,NaN
> 20261011140400,1,420.125,7.319,0.209
> 20261011140401,1,420.125,7.319,NaN
> 20261011140402,1,420.125,7.319,NaN
> 20261011140403,1,420.125,7.313,NaN
> 20261011140404,1,420.160,7.313,NaN
> 20261011140405,1,420.160,7.313,0.208
> 20261011140406,1,420.160,7.313,NaN
> 20261011140407,1,420.160,7.311,NaN
> 20261011140408,1,420.153,7.311,NaN
> 20261011140409,1,420.153,7.311,NaN
> 20261011140410,1,420.153,7.311,0.211
> 20261011140411,1,420.153,7.311,NaN
> 20261011140412,1,420.153,7.310,NaN
> 20261011140413,1,420.150,7.310,NaN
> 20261011140414,1,420.150,7.310,NaN
> 20261011140415,NaN,420.150,7.310,0.211
> 20261011140416,NaN,420.150,7.282,NaN
> 20261011140417,NaN,420.128,7.282,NaN
> 20261011140418,NaN,420.128,7.282,NaN
> 20261011140419,NaN,420.128,7.282,NaN
> 20261011140420,NaN,420.128,7.282,0.211
> 20261011140421,NaN,420.128,7.347,NaN
> 20261011140422,NaN,420.175,7.347,NaN
> 20261011140423,NaN,420.175,7.347,NaN
> 20261011140424,9,420.175,7.347,NaN
> 20261011140425,9,420.175,7.374,0.211
> 20261011140426,9,420.385,7.374,NaN
> 20261011140427,9,420.385,7.374,NaN
> 20261011140428,9,420.385,7.374,NaN
> 20261011140429,9,420.385,7.374,NaN
> 20261011140430,9,420.385,7.443,0.211
> 20261011140431,9,420.983,7.443,NaN
> 20261011140432,9,420.983,7.443,NaN
> 20261011140433,9,420.983,7.443,NaN
> 20261011140434,9,420.983,7.548,NaN
> 20261011140435,9,421.323,7.548,0.211
> 20261011140436,9,421.323,7.548,NaN
> 20261011140437,9,421.323,7.548,NaN
> 20261011140438,9,421.323,7.586,NaN
> 20261011140439,9,421.391,7.586,NaN
> 20261011140440,9,421.391,7.586,0.211
> 20261011140441,9,421.391,7.586,NaN
> 20261011140442,9,421.391,7.586,NaN
> 20261011140443,9,421.391,7.609,NaN
> 20261011140444,9,421.397,7.609,NaN
> 20261011140445,9,421.397,7.609,0.213
> 20261011140446,9,421.397,7.609,NaN
> 20261011140447,9,421.397,7.611,NaN
> 20261011140448,9,421.447,7.611,NaN
> 20261011140449,9,421.447,7.611,NaN
> 20261011140450,9,421.447,7.611,0.213
> 20261011140451,9,421.447,7.585,NaN
> 20261011140452,9,421.399,7.585,NaN
> 20261011140453,9,421.399,7.585,NaN
> 20261011140454,9,421.399,7.585,NaN
> 20261011140455,9,421.399,7.585,0.213
> 20261011140456,9,421.399,7.606,NaN
> 20261011140457,9,421.427,7.606,NaN
> 20261011140458,8,421.427,7.606,NaN
> 20261011140459,8,421.427,7.606,NaN
> 20261011140500,8,421.427,7.611,0.213
> 20261011140501,8,421.403,7.611,NaN
> 20261011140502,8,421.403,7.611,NaN
> 20261011140503,8,421.403,7.611,NaN
> 20261011140504,8,421.403,7.611,NaN
> 20261011140505,8,421.403,7.619,0.214
> 20261011140506,8,421.222,7.619,NaN
> 20261011140507,8,421.222,7.619,NaN
> 20261011140508,8,421.222,7.619,NaN
> 20261011140509,8,421.222,7.555,NaN
> 20261011140510,8,421.027,7.555,0.213
> 20261011140511,8,421.027,7.555,NaN
> 20261011140512,8,421.027,7.555,NaN
> 20261011140513,8,421.027,7.555,NaN
> 20261011140514,8,421.027,7.546,NaN
> 20261011140515,8,421.054,7.546,0.214
> 20261011140516,8,421.054,7.546,NaN
> 20261011140517,8,421.054,7.546,NaN
> 20261011140518,8,421.054,7.559,NaN
> 20261011140519,8,421.181,7.559,NaN
> 20261011140520,8,421.181,7.559,0.214
> 20261011140521,8,421.181,7.559,NaN
> 20261011140522,8,421.181,7.559,NaN
> 20261011140523,8,421.181,7.529,NaN
> 20261011140524,8,421.038,7.529,NaN
> 20261011140525,8,421.038,7.529,0.213
> 20261011140526,8,421.038,7.529,NaN
> 20261011140527,8,421.038,7.531,NaN
> 20261011140528,8,421.017,7.531,NaN
> 20261011140529,8,421.017,7.531,NaN
> 20261011140530,7,421.017,7.531,0.215
> 20261011140531,7,421.017,7.540,NaN
> 20261011140532,7,421.007,7.540,NaN
> 20261011140533,7,421.007,7.540,NaN
> 20261011140534,7,421.007,7.540,NaN
> 20261011140535,7,421.007,7.540,0.214
> 20261011140536,7,421.007,7.552,NaN
> 20261011140537,7,420.941,7.552,NaN
> 20261011140538,7,420.941,7.552,NaN
> 20261011140539,7,420.941,7.552,NaN
> 20261011140540,7,420.941,7.522,0.214
> 20261011140541,7,420.573,7.522,NaN
> 20261011140542,7,420.573,7.522,NaN
> 20261011140543,7,420.573,7.522,NaN
> 20261011140544,7,420.573,7.522,NaN
> 20261011140545,7,420.573,7.519,0.213
> 20261011140546,7,420.542,7.519,NaN
> 20261011140547,7,420.542,7.519,NaN
> 20261011140548,7,420.542,7.519,NaN
> 20261011140549,7,420.542,7.488,NaN
> 20261011140550,7,420.529,7.488,0.215
> 20261011140551,7,420.529,7.488,NaN
> 20261011140552,7,420.529,7.488,NaN
> 20261011140553,7,420.529,7.488,NaN
> 20261011140554,7,420.529,7.501,NaN
> 20261011140555,7,420.555,7.501,0.214
> 20261011140556,7,420.555,7.501,NaN
> 20261011140557,7,420.555,7.501,NaN
> 20261011140558,7,420.555,7.499,NaN
> 20261011140559,7,420.517,7.499,NaN
> 20261011140600,7,420.517,7.499,0.214
> 20261011140601,7,420.517,7.499,NaN
> 20261011140602,7,420.517,7.499,NaN
> 20261011140603,6,420.517,7.495,NaN
> 20261011140604,6,420.528,7.495,NaN
> 20261011140605,6,420.528,7.495,0.212
> 20261011140606,6,420.528,7.495,NaN
> 20261011140607,6,420.528,7.498,NaN
> 20261011140608,6,420.473,7.498,NaN
> 20261011140609,6,420.473,7.498,NaN
> 20261011140610,6,420.473,7.498,0.214
> 20261011140611,6,420.473,7.498,NaN
> 20261011140612,6,420.473,7.453,NaN
> 20261011140613,6,420.347,7.453,NaN
> 20261011140614,6,420.347,7.453,NaN
> 20261011140615,6,420.347,7.453,0.213
> 20261011140616,6,420.347,7.445,NaN
> 20261011140617,6,420.361,7.445,NaN
> 20261011140618,6,420.361,7.445,NaN
> 20261011140619,6,420.361,7.445,NaN
> 20261011140620,6,420.361,7.424,0.214
> 20261011140621,6,420.346,7.424,NaN
> 20261011140622,6,420.346,7.424,NaN
> 20261011140623,6,420.346,7.424,NaN
> 20261011140624,6,420.346,7.424,NaN
> 20261011140625,6,420.346,7.430,0.212
> 20261011140626,6,420.305,7.430,NaN
> 20261011140627,6,420.305,7.430,NaN
> 20261011140628,6,420.305,7.430,NaN
> 20261011140629,6,420.305,7.434,NaN
> 20261011140630,6,420.373,7.434,0.211
> 20261011140631,6,420.373,7.434,NaN
> 20261011140632,6,420.373,7.434,NaN
> 20261011140633,6,420.373,7.434,NaN
> 20261011140634,6,420.373,7.436,NaN
> 20261011140635,5,420.384,7.436,0.212
> 20261011140636,5,420.384,7.436,NaN
> 20261011140637,5,420.384,7.436,NaN
> 20261011140638,5,420.384,7.436,NaN
> 20261011140639,5,420.363,7.436,NaN
> 20261011140640,5,420.363,7.436,0.213
> 20261011140641,5,420.363,7.436,NaN
> 20261011140642,5,420.363,7.419,NaN
> 20261011140643,5,420.326,7.419,NaN
> 20261011140644,5,420.326,7.419,NaN
> 20261011140645,5,420.326,7.419,0.211
> 20261011140646,5,420.326,7.419,NaN
> 20261011140647,5,420.326,7.402,NaN
> 20261011140648,5,420.248,7.402,NaN
> 20261011140649,5,420.248,7.402,NaN
> 20261011140650,5,420.248,7.402,0.212
> 20261011140651,5,420.248,7.409,NaN
> 20261011140652,5,420.325,7.409,NaN
> 20261011140653,5,420.325,7.409,NaN
> 20261011140654,5,420.325,7.409,NaN
> 20261011140655,5,420.325,7.409,0.213
> 20261011140656,5,420.325,7.418,NaN
> 20261011140657,5,420.277,7.418,NaN
> 20261011140658,5,420.277,7.418,NaN
> 20261011140659,5,420.277,7.418,NaN
> 20261011140700,5,420.277,7.406,0.210
> 20261011140701,5,420.262,7.406,NaN
> 20261011140702,5,420.262,7.406,NaN
> 20261011140703,5,420.262,7.406,NaN
> 20261011140704,5,420.262,7.406,NaN
> 20261011140705,4,420.262,7.405,0.210
> 20261011140706,4,420.276,7.405,NaN
> 20261011140707,4,420.276,7.405,NaN
> 20261011140708,4,420.276,7.405,NaN
> 20261011140709,4,420.276,7.414,NaN
> 20261011140710,4,420.237,7.414,0.211
> 20261011140711,4,420.237,7.414,NaN
> 20261011140712,4,420.237,7.414,NaN
> 20261011140713,4,420.237,7.414,NaN
> 20261011140714,4,420.195,7.424,NaN
> 20261011140715,4,420.195,7.424,0.211
> 20261011140716,4,420.195,7.424,NaN
> 20261011140717,4,420.195,7.424,NaN
> 20261011140718,4,420.195,7.423,NaN
> 20261011140719,4,420.192,7.423,NaN
> 20261011140720,4,420.192,7.423,0.210
> 20261011140721,4,420.192,7.423,NaN
> 20261011140722,4,420.192,7.420,NaN
> 20261011140723,4,420.181,7.420,NaN
> 20261011140724,4,420.181,7.420,NaN
> 20261011140725,4,420.181,7.420,0.209
> 20261011140726,4,420.181,7.420,NaN
> 20261011140727,4,420.181,7.414,NaN
> 20261011140728,4,420.157,7.414,NaN
> 20261011140729,4,420.157,7.414,NaN
> 20261011140730,4,420.157,7.414,0.212
> 20261011140731,4,420.157,7.413,NaN
> 20261011140732,4,420.302,7.413,NaN
> 20261011140733,4,420.302,7.413,NaN
> 20261011140734,4,420.302,7.413,NaN
> 20261011140735,4,420.302,7.413,0.213
> 20261011140736,4,420.302,7.387,NaN
> 20261011140737,4,420.142,7.387,NaN
> 20261011140738,4,420.142,7.387,NaN
> 20261011140739,3,420.142,7.387,NaN
> 20261011140740,3,420.142,7.396,0.213
> 20261011140741,3,420.119,7.396,NaN
> 20261011140742,3,420.119,7.396,NaN
> 20261011140743,3,420.119,7.396,NaN
> 20261011140744,3,420.119,7.396,NaN
> 20261011140745,3,420.119,7.357,0.212
> 20261011140746,3,420.106,7.357,NaN
> 20261011140747,3,420.106,7.357,NaN
> 20261011140748,3,420.106,7.357,NaN
> 20261011140749,3,420.106,7.350,NaN
> 20261011140750,3,420.172,7.350,0.212
> 20261011140751,3,420.172,7.350,NaN
> 20261011140752,3,420.172,7.350,NaN
> 20261011140753,3,420.172,7.344,NaN
> 20261011140754,3,420.172,7.344,NaN
> 20261011140755,3,420.172,7.344,0.213
> 20261011140756,3,420.172,7.344,NaN
> 20261011140757,3,420.172,7.344,NaN
> 20261011140758,3,420.172,7.355,NaN
> 20261011140759,3,420.191,7.355,NaN
> 20261011140800,3,420.191,7.355,0.212
> 20261011140801,3,420.191,7.355,NaN
> 20261011140802,3,420.191,7.356,NaN
> 20261011140803,3,420.316,7.356,NaN
> 20261011140804,3,420.316,7.356,NaN
> 20261011140805,3,420.316,7.356,0.213
> 20261011140806,3,420.316,7.356,NaN
> 20261011140807,3,420.316,7.339,NaN
> 20261011140808,3,420.154,7.339,NaN
> 20261011140809,2,420.154,7.339,NaN
> 20261011140810,2,420.154,7.339,0.213
> 20261011140811,2,420.154,7.335,NaN
> 20261011140812,2,420.142,7.335,NaN
> 20261011140813,2,420.142,7.335,NaN
> 20261011140814,2,420.142,7.335,NaN
> 20261011140815,2,420.142,7.335,0.213
> 20261011140816,2,420.142,7.315,NaN
> 20261011140817,2,420.134,7.315,NaN
> 20261011140818,2,420.134,7.315,NaN
> 20261011140819,2,420.134,7.315,NaN
> 20261011140820,2,420.134,7.316,0.213
> 20261011140821,2,420.147,7.316,NaN
> 20261011140822,2,420.147,7.316,NaN
> 20261011140823,2,420.147,7.316,NaN
> 20261011140824,2,420.147,7.316,NaN
> 20261011140825,2,420.147,7.316,0.213
> 20261011140826,2,420.166,7.316,NaN
> 20261011140827,2,420.166,7.316,NaN
> 20261011140828,2,420.166,7.316,NaN
> 20261011140829,2,420.166,7.316,NaN
> 20261011140830,2,420.149,7.316,0.213
> 20261011140831,2,420.149,7.316,NaN
> 20261011140832,2,420.149,7.316,NaN
> 20261011140833,2,420.149,7.316,NaN
> 20261011140834,2,420.149,7.308,NaN
> 20261011140835,2,420.152,7.308,0.208
> 20261011140836,2,420.152,7.308,NaN
> 20261011140837,2,420.152,7.308,NaN
> 20261011140838,2,420.152,7.304,NaN
> 20261011140839,2,420.108,7.304,NaN
> 20261011140840,2,420.108,7.304,0.209
> 20261011140841,1,420.108,7.304,NaN
> 20261011140842,1,420.108,7.331,NaN
> 20261011140843,1,420.188,7.331,NaN
> 20261011140844,1,420.188,7.331,NaN
> 20261011140845,1,420.188,7.331,0.209
> 20261011140846,1,420.188,7.331,NaN
> 20261011140847,1,420.188,7.291,NaN
> 20261011140848,1,420.285,7.291,NaN
> 20261011140849,1,420.285,7.291,NaN
> 20261011140850,1,420.285,7.291,0.208
> 20261011140851,1,420.285,7.291,NaN
> 20261011140852,1,420.291,7.291,NaN
> 20261011140853,1,420.291,7.291,NaN
> 20261011140854,1,420.291,7.291,NaN
> 20261011140855,1,420.291,7.291,0.209
> 20261011140856,1,420.291,7.289,NaN
> 20261011140857,1,420.266,7.289,NaN
> 20261011140858,1,420.266,7.289,NaN
> 20261011140859,1,420.266,7.289,NaN
> 20261011140900,1,420.266,7.270,0.208
> 20261011140901,1,420.230,7.270,NaN
> 20261011140902,1,420.230,7.270,NaN
> 20261011140903,1,420.230,7.270,NaN
> 20261011140904,1,420.230,7.270,NaN
> 20261011140905,1,420.230,7.278,0.209
> 20261011140906,1,420.238,7.278,NaN
> 20261011140907,1,420.238,7.278,NaN
> 20261011140908,1,420.238,7.278,NaN
> 20261011140909,1,420.238,7.283,NaN
> 20261011140910,1,420.496,7.283,0.212
> 20261011140911,1,420.496,7.283,NaN
> 20261011140912,1,420.496,7.283,NaN
> 20261011140913,1,420.496,7.251,NaN
> 20261011140914,NaN,420.186,7.251,NaN
> 20261011140915,NaN,420.186,7.251,0.212
> 20261011140916,NaN,420.186,7.251,NaN
> 20261011140917,NaN,420.186,7.251,NaN
> 20261011140918,NaN,420.186,7.279,NaN
> 20261011140919,NaN,420.167,7.279,NaN
> 20261011140920,NaN,420.167,7.279,0.211
> 20261011140921,NaN,420.167,7.279,NaN
> 20261011140922,9,420.167,7.350,NaN
> 20261011140923,9,420.270,7.350,NaN
> 20261011140924,9,420.270,7.350,NaN
> 20261011140925,9,420.270,7.350,0.212
> 20261011140926,9,420.270,7.350,NaN
> 20261011140927,9,420.270,7.403,NaN
> 20261011140928,9,420.676,7.403,NaN
> 20261011140929,9,420.676,7.403,NaN
> 20261011140930,9,420.676,7.403,0.212
> 20261011140931,9,420.676,7.507,NaN
> 20261011140932,9,421.345,7.507,NaN
> 20261011140933,9,421.345,7.507,NaN
> 20261011140934,9,421.345,7.507,NaN
> 20261011140935,9,421.345,7.571,0.211
> 20261011140936,9,421.388,7.571,NaN
> 20261011140937,9,421.388,7.571,NaN
> 20261011140938,9,421.388,7.571,NaN
> 20261011140939,9,421.388,7.571,NaN
> 20261011140940,9,421.388,7.598,0.212
> 20261011140941,9,421.369,7.598,NaN
> 20261011140942,9,421.369,7.598,NaN
> 20261011140943,9,421.369,7.598,NaN
> 20261011140944,9,421.369,7.598,NaN
> 20261011140945,9,421.369,7.615,0.214
> 20261011140946,9,421.543,7.615,NaN
> 20261011140947,9,421.543,7.615,NaN
> 20261011140948,9,421.543,7.615,NaN
> 20261011140949,9,421.543,7.586,NaN
> 20261011140950,9,421.346,7.586,0.213
> 20261011140951,9,421.346,7.586,NaN
> 20261011140952,9,421.346,7.586,NaN
> 20261011140953,9,421.346,7.592,NaN
> 20261011140954,9,421.327,7.592,NaN
> 20261011140955,9,421.327,7.592,0.214
> 20261011140956,9,421.327,7.592,NaN
> 20261011140957,9,421.327,7.592,NaN
> 20261011140958,8,421.327,7.603,NaN
> 20261011140959,8,421.321,7.603,NaN
> 20261011141000,8,421.321,7.603,0.213
> 20261011141001,8,421.321,7.603,NaN
> 20261011141002,8,421.321,7.603,NaN
> 20261011141003,8,421.334,7.603,NaN
> 20261011141004,8,421.334,7.603,NaN
> 20261011141005,8,421.334,7.603,0.214
> 20261011141006,8,421.334,7.586,NaN
> 20261011141007,8,420.973,7.586,NaN
> 20261011141008,8,420.973,7.586,NaN
> 20261011141009,8,420.973,7.586,NaN
> 20261011141010,8,420.973,7.586,0.213
> 20261011141011,8,420.973,7.542,NaN
> 20261011141012,8,421.001,7.542,NaN
> 20261011141013,8,421.001,7.542,NaN
> 20261011141014,8,421.001,7.542,NaN
> 20261011141015,8,421.001,7.545,0.214
> 20261011141016,8,421.005,7.545,NaN
> 20261011141017,8,421.005,7.545,NaN
> 20261011141018,8,421.005,7.545,NaN
> 20261011141019,8,421.005,7.545,NaN
> 20261011141020,8,421.005,7.547,0.216
> 20261011141021,8,420.966,7.547,NaN
> 20261011141022,8,420.966,7.547,NaN
> 20261011141023,8,420.966,7.547,NaN
> 20261011141024,8,420.966,7.517,NaN
> 20261011141025,8,420.961,7.517,0.215
> 20261011141026,8,420.961,7.517,NaN
> 20261011141027,8,420.961,7.517,NaN
> 20261011141028,8,420.961,7.523,NaN
> 20261011141029,8,420.963,7.523,NaN
> 20261011141030,8,420.963,7.523,0.214
> 20261011141031,7,420.963,7.523,NaN
> 20261011141032,7,420.963,7.523,NaN
> 20261011141033,7,420.963,7.534,NaN
> 20261011141034,7,420.932,7.534,NaN
> 20261011141035,7,420.932,7.534,0.215
> 20261011141036,7,420.932,7.534,NaN
> 20261011141037,7,420.932,7.515,NaN
> 20261011141038,7,420.693,7.515,NaN
> 20261011141039,7,420.693,7.515,NaN
> 20261011141040,7,420.693,7.515,0.215
> 20261011141041,7,420.693,7.515,NaN
> 20261011141042,7,420.511,7.495,NaN
> 20261011141043,7,420.511,7.495,NaN
> 20261011141044,7,420.511,7.495,NaN
> 20261011141045,7,420.511,7.495,0.214
> 20261011141046,7,420.511,7.473,NaN
> 20261011141047,7,420.564,7.473,NaN
> 20261011141048,7,420.564,7.473,NaN
> 20261011141049,7,420.564,7.473,NaN
> 20261011141050,7,420.564,7.480,0.215
> 20261011141051,7,420.637,7.480,NaN
> 20261011141052,7,420.637,7.480,NaN
> 20261011141053,7,420.637,7.480,NaN
> 20261011141054,7,420.637,7.480,NaN
> 20261011141055,7,420.637,7.465,0.214
> 20261011141056,7,420.521,7.465,NaN
> 20261011141057,7,420.521,7.465,NaN
> 20261011141058,7,420.521,7.465,NaN
> 20261011141059,7,420.521,7.469,NaN
> 20261011141100,7,420.522,7.469,0.214
> 20261011141101,6,420.522,7.469,NaN
> 20261011141102,6,420.522,7.469,NaN
> 20261011141103,6,420.522,7.469,NaN
> 20261011141104,6,420.522,7.474,NaN
> 20261011141105,6,420.469,7.474,0.214
> 20261011141106,6,420.469,7.474,NaN
> 20261011141107,6,420.469,7.474,NaN
> 20261011141108,6,420.469,7.458,NaN
> 20261011141109,6,420.359,7.458,NaN
> 20261011141110,6,420.359,7.458,0.215
> 20261011141111,6,420.359,7.458,NaN
> 20261011141112,6,420.359,7.436,NaN
> 20261011141113,6,420.285,7.436,NaN
> 20261011141114,6,420.285,7.436,NaN
> 20261011141115,6,420.285,7.436,0.213
> 20261011141116,6,420.285,7.436,NaN
> 20261011141117,6,420.285,7.409,NaN
> 20261011141118,6,420.294,7.409,NaN
> 20261011141119,6,420.294,7.409,NaN
> 20261011141120,6,420.294,7.409,0.214
> 20261011141121,6,420.294,7.411,NaN
> 20261011141122,6,420.244,7.411,NaN
> 20261011141123,6,420.244,7.411,NaN
> 20261011141124,6,420.244,7.411,NaN
> 20261011141125,6,420.244,7.411,0.214
> 20261011141126,6,420.244,7.402,NaN
> 20261011141127,6,420.273,7.402,NaN
> 20261011141128,6,420.273,7.402,NaN
> 20261011141129,6,420.273,7.402,NaN
> 20261011141130,6,420.273,7.413,0.213
> 20261011141131,6,420.299,7.413,NaN
> 20261011141132,6,420.299,7.413,NaN
> 20261011141133,6,420.299,7.413,NaN
> 20261011141134,5,420.299,7.413,NaN
> 20261011141135,5,420.299,7.417,0.213
> 20261011141136,5,420.272,7.417,NaN
> 20261011141137,5,420.272,7.417,NaN
> 20261011141138,5,420.272,7.417,NaN
> 20261011141139,5,420.272,7.409,NaN
> 20261011141140,5,420.233,7.409,0.212
> 20261011141141,5,420.233,7.409,NaN
> 20261011141142,5,420.233,7.409,NaN
> 20261011141143,5,420.233,7.392,NaN
> 20261011141144,5,420.211,7.392,NaN
> 20261011141145,5,420.211,7.392,0.211
> 20261011141146,5,420.211,7.392,NaN
> 20261011141147,5,420.211,7.392,NaN
> 20261011141148,5,420.211,7.393,NaN
> 20261011141149,5,420.218,7.393,NaN
> 20261011141150,5,420.218,7.393,0.213
> 20261011141151,5,420.218,7.393,NaN
> 20261011141152,5,420.218,7.393,NaN
> 20261011141153,5,420.218,7.390,NaN
> 20261011141154,5,420.253,7.390,NaN
> 20261011141155,5,420.253,7.390,0.212
> 20261011141156,5,420.253,7.390,NaN
> 20261011141157,5,420.253,7.387,NaN
> 20261011141158,5,420.124,7.387,NaN
> 20261011141159,5,420.124,7.387,NaN
> 20261011141200,5,420.124,7.387,0.211
> 20261011141201,5,420.124,7.403,NaN
> 20261011141202,5,420.237,7.403,NaN
> 20261011141203,5,420.237,7.403,NaN
> 20261011141204,5,420.237,7.403,NaN
> 20261011141205,5,420.237,7.403,0.212
> 20261011141206,4,420.237,7.394,NaN
> 20261011141207,4,420.251,7.394,NaN
> 20261011141208,4,420.251,7.394,NaN
> 20261011141209,4,420.251,7.394,NaN
> 20261011141210,4,420.251,7.403,0.211
> 20261011141211,4,420.145,7.403,NaN
> 20261011141212,4,420.145,7.403,NaN
> 20261011141213,4,420.145,7.403,NaN
> 20261011141214,4,420.145,7.411,NaN
> 20261011141215,4,420.085,7.411,0.210
> 20261011141216,4,420.085,7.411,NaN
> 20261011141217,4,420.085,7.411,NaN
> 20261011141218,4,420.085,7.411,NaN
> 20261011141219,4,420.085,7.415,NaN
> 20261011141220,4,420.112,7.415,0.209
> 20261011141221,4,420.112,7.415,NaN
> 20261011141222,4,420.112,7.415,NaN
> 20261011141223,4,420.112,7.399,NaN
> 20261011141224,4,420.097,7.399,NaN
> 20261011141225,4,420.097,7.399,0.210
> 20261011141226,4,420.097,7.399,NaN
> 20261011141227,4,420.097,7.399,NaN
> 20261011141228,4,420.097,7.424,NaN
> 20261011141229,4,420.251,7.424,NaN
> 20261011141230,4,420.251,7.424,0.213
> 20261011141231,4,420.251,7.424,NaN
> 20261011141232,4,420.251,7.411,NaN
> 20261011141233,4,420.109,7.411,NaN
> 20261011141234,4,420.109,7.411,NaN
> 20261011141235,4,420.109,7.411,0.213
> 20261011141236,3,420.109,7.411,NaN
> 20261011141237,3,420.109,7.387,NaN
> 20261011141238,3,420.061,7.387,NaN
> 20261011141239,3,420.061,7.387,NaN
> 20261011141240,3,420.061,7.387,0.212
> 20261011141241,3,420.061,7.376,NaN
> 20261011141242,3,420.021,7.376,NaN
> 20261011141243,3,420.021,7.376,NaN
> 20261011141244,3,420.021,7.376,NaN
> 20261011141245,3,420.021,7.382,0.214
> 20261011141246,3,420.004,7.382,NaN
> 20261011141247,3,420.004,7.382,NaN
> 20261011141248,3,420.004,7.382,NaN
> 20261011141249,3,420.004,7.382,NaN
> 20261011141250,3,420.004,7.369,0.213
> 20261011141251,3,420.031,7.369,NaN
> 20261011141252,3,420.031,7.369,NaN
> 20261011141253,3,420.031,7.369,NaN
> 20261011141254,3,420.031,7.364,NaN
> 20261011141255,3,419.970,7.364,0.213
> 20261011141256,3,419.970,7.364,NaN
> 20261011141257,3,419.970,7.364,NaN
> 20261011141258,3,419.970,7.364,NaN
> 20261011141259,3,419.970,7.364,NaN
> 20261011141300,3,420.008,7.364,0.213
> 20261011141301,3,420.008,7.364,NaN
> 20261011141302,3,420.008,7.364,NaN
> 20261011141303,3,420.008,7.367,NaN
> 20261011141304,3,420.123,7.367,NaN
> 20261011141305,3,420.123,7.367,0.214
> 20261011141306,3,420.123,7.367,NaN
> 20261011141307,3,420.123,7.342,NaN
> 20261011141308,3,420.056,7.342,NaN
> 20261011141309,3,420.056,7.342,NaN
> 20261011141310,2,420.056,7.342,0.214
> 20261011141311,2,420.056,7.342,NaN
> 20261011141312,2,420.056,7.345,NaN
> 20261011141313,2,420.016,7.345,NaN
> 20261011141314,2,420.016,7.345,NaN
> 20261011141315,2,420.016,7.345,0.212
> 20261011141316,2,420.016,7.343,NaN
> 20261011141317,2,420.046,7.343,NaN
> 20261011141318,2,420.046,7.343,NaN
> 20261011141319,2,420.046,7.343,NaN
> 20261011141320,2,420.046,7.343,0.213
> 20261011141321,2,420.046,7.344,NaN
> 20261011141322,2,420.047,7.344,NaN
> 20261011141323,2,420.047,7.344,NaN
> 20261011141324,2,420.047,7.344,NaN
> 20261011141325,2,420.047,7.342,0.213
> 20261011141326,2,420.039,7.342,NaN
> 20261011141327,2,420.039,7.342,NaN
> 20261011141328,2,420.039,7.342,NaN
> 20261011141329,2,420.039,7.338,NaN
> 20261011141330,2,420.073,7.338,0.213
> 20261011141331,2,420.073,7.338,NaN
> 20261011141332,2,420.073,7.338,NaN
> 20261011141333,2,420.073,7.338,NaN
> 20261011141334,2,420.073,7.328,NaN
> 20261011141335,2,419.877,7.328,0.209
> 20261011141336,2,419.877,7.328,NaN
> 20261011141337,2,419.877,7.328,NaN
> 20261011141338,2,419.877,7.345,NaN
> 20261011141339,2,420.064,7.345,NaN
> 20261011141340,1,420.064,7.345,0.209
> 20261011141341,1,420.064,7.345,NaN
> 20261011141342,1,420.064,7.345,NaN
> 20261011141343,1,420.100,7.354,NaN
> 20261011141344,1,420.100,7.354,NaN
> 20261011141345,1,420.100,7.354,0.209
> 20261011141346,1,420.100,7.354,NaN
> 20261011141347,1,420.100,7.326,NaN
> 20261011141348,1,420.161,7.326,NaN
> 20261011141349,1,420.161,7.326,NaN
> 20261011141350,1,420.161,7.326,0.210
> 20261011141351,1,420.161,7.321,NaN
> 20261011141352,1,420.160,7.321,NaN
> 20261011141353,1,420.160,7.321,NaN
> 20261011141354,1,420.160,7.321,NaN
> 20261011141355,1,420.160,7.321,0.208
> 20261011141356,1,420.160,7.312,NaN
> 20261011141357,1,420.157,7.312,NaN
> 20261011141358,1,420.157,7.312,NaN
> 20261011141359,1,420.157,7.312,NaN
> 20261011141400,1,420.157,7.309,0.209
> 20261011141401,1,420.201,7.309,NaN
> 20261011141402,1,420.201,7.309,NaN
> 20261011141403,1,420.201,7.309,NaN
> 20261011141404,1,420.201,7.309,NaN
> 20261011141405,1,420.201,7.304,0.209
> 20261011141406,1,420.153,7.304,NaN
> 20261011141407,1,420.153,7.304,NaN
> 20261011141408,1,420.153,7.304,NaN
> 20261011141409,1,420.153,7.314,NaN
> 20261011141410,1,420.285,7.314,0.211
> 20261011141411,1,420.285,7.314,NaN
> 20261011141412,1,420.285,7.314,NaN
> 20261011141413,NaN,420.285,7.267,NaN
> 20261011141414,NaN,420.120,7.267,NaN
> 20261011141415,NaN,420.120,7.267,0.211
> 20261011141416,NaN,420.120,7.267,NaN
> 20261011141417,NaN,420.120,7.267,NaN
> 20261011141418,NaN,420.120,7.325,NaN
> 20261011141419,NaN,420.070,7.325,NaN
> 20261011141420,NaN,420.070,7.325,0.211
> 20261011141421,9,420.070,7.325,NaN
> 20261011141422,9,420.070,7.385,NaN
> 20261011141423,9,420.296,7.385,NaN
> 20261011141424,9,420.296,7.385,NaN
> 20261011141425,9,420.296,7.385,0.211
> 20261011141426,9,420.296,7.430,NaN
> 20261011141427,9,420.678,7.430,NaN
> 20261011141428,9,420.678,7.430,NaN
> 20261011141429,9,420.678,7.430,NaN
> 20261011141430,9,420.678,7.430,0.212
> 20261011141431,9,420.678,7.525,NaN
> 20261011141432,9,421.064,7.525,NaN
> 20261011141433,9,421.064,7.525,NaN
> 20261011141434,9,421.064,7.525,NaN
> 20261011141435,9,421.064,7.566,0.211
> 20261011141436,9,421.047,7.566,NaN
> 20261011141437,9,421.047,7.566,NaN
> 20261011141438,9,421.047,7.566,NaN
> 20261011141439,9,421.047,7.588,NaN
> 20261011141440,9,421.061,7.588,0.211
> 20261011141441,9,421.061,7.588,NaN
> 20261011141442,9,421.061,7.588,NaN
> 20261011141443,9,421.061,7.588,NaN
> 20261011141444,9,421.061,7.592,NaN
> 20261011141445,9,421.143,7.592,0.214
> 20261011141446,9,421.143,7.592,NaN
> 20261011141447,9,421.143,7.592,NaN
> 20261011141448,9,421.143,7.572,NaN
> 20261011141449,9,420.963,7.572,NaN
> 20261011141450,9,420.963,7.572,0.212
> 20261011141451,9,420.963,7.572,NaN
> 20261011141452,9,420.963,7.583,NaN
> 20261011141453,9,421.006,7.583,NaN
> 20261011141454,9,421.006,7.583,NaN
> 20261011141455,8,421.006,7.583,0.212
> 20261011141456,8,421.006,7.583,NaN
> 20261011141457,8,421.006,7.595,NaN
> 20261011141458,8,420.972,7.595,NaN
> 20261011141459,8,420.972,7.595,NaN
> 20261011141500,8,420.972,7.595,0.214
> 20261011141501,8,420.972,7.582,NaN
> 20261011141502,8,420.893,7.582,NaN
> 20261011141503,8,420.893,7.582,NaN
> 20261011141504,8,420.893,7.582,NaN
> 20261011141505,8,420.893,7.582,0.212
> 20261011141506,8,420.893,7.559,NaN
> 20261011141507,8,420.654,7.559,NaN
> 20261011141508,8,420.654,7.559,NaN
> 20261011141509,8,420.654,7.559,NaN
> 20261011141510,8,420.654,7.538,0.213
> 20261011141511,8,420.606,7.538,NaN
> 20261011141512,8,420.606,7.538,NaN
> 20261011141513,8,420.606,7.538,NaN
> 20261011141514,8,420.606,7.517,NaN
> 20261011141515,8,420.642,7.517,0.213
> 20261011141516,8,420.642,7.517,NaN
> 20261011141517,8,420.642,7.517,NaN
> 20261011141518,8,420.642,7.517,NaN
> 20261011141519,8,420.642,7.518,NaN
> 20261011141520,8,420.601,7.518,0.214
> 20261011141521,8,420.601,7.518,NaN
> 20261011141522,8,420.601,7.518,NaN
> 20261011141523,8,420.601,7.493,NaN
> 20261011141524,8,420.578,7.493,NaN
> 20261011141525,8,420.578,7.493,0.215
> 20261011141526,8,420.578,7.493,NaN
> 20261011141527,8,420.578,7.493,NaN
> 20261011141528,8,420.578,7.503,NaN
> 20261011141529,7,420.548,7.503,NaN
> 20261011141530,7,420.548,7.503,0.215
> 20261011141531,7,420.548,7.503,NaN
> 20261011141532,7,420.548,7.514,NaN
> 20261011141533,7,420.602,7.514,NaN
> 20261011141534,7,420.602,7.514,NaN
> 20261011141535,7,420.602,7.514,0.214
> 20261011141536,7,420.602,7.488,NaN
> 20261011141537,7,420.365,7.488,NaN
> 20261011141538,7,420.365,7.488,NaN
> 20261011141539,7,420.365,7.488,NaN
> 20261011141540,7,420.365,7.488,0.214
> 20261011141541,7,420.365,7.455,NaN
> 20261011141542,7,420.293,7.455,NaN
> 20261011141543,7,420.293,7.455,NaN
> 20261011141544,7,420.293,7.455,NaN
> 20261011141545,7,420.293,7.436,0.215
> 20261011141546,7,420.278,7.436,NaN
> 20261011141547,7,420.278,7.436,NaN
> 20261011141548,7,420.278,7.436,NaN
> 20261011141549,7,420.278,7.436,NaN
> 20261011141550,7,420.278,7.422,0.214
> 20261011141551,7,420.427,7.422,NaN
> 20261011141552,7,420.427,7.422,NaN
> 20261011141553,7,420.427,7.422,NaN
> 20261011141554,7,420.427,7.421,NaN
> 20261011141555,7,420.250,7.421,0.216
> 20261011141556,7,420.250,7.421,NaN
> 20261011141557,7,420.250,7.421,NaN
> 20261011141558,7,420.250,7.426,NaN
> 20261011141559,7,420.291,7.426,NaN
> 20261011141600,7,420.291,7.426,0.215
> 20261011141601,6,420.291,7.426,NaN
> 20261011141602,6,420.291,7.426,NaN
> 20261011141603,6,420.291,7.427,NaN
> 20261011141604,6,420.299,7.427,NaN
> 20261011141605,6,420.299,7.427,0.214
> 20261011141606,6,420.299,7.427,NaN
> 20261011141607,6,420.299,7.423,NaN
> 20261011141608,6,420.172,7.423,NaN
> 20261011141609,6,420.172,7.423,NaN
> 20261011141610,6,420.172,7.423,0.214
> 20261011141611,6,420.172,7.423,NaN
> 20261011141612,6,420.252,7.393,NaN
> 20261011141613,6,420.252,7.393,NaN
> 20261011141614,6,420.252,7.393,NaN
> 20261011141615,6,420.252,7.393,0.215
> 20261011141616,6,420.252,7.394,NaN
> 20261011141617,6,420.189,7.394,NaN
> 20261011141618,6,420.189,7.394,NaN
> 20261011141619,6,420.189,7.394,NaN
> 20261011141620,6,420.189,7.389,0.214
> 20261011141621,6,420.140,7.389,NaN
> 20261011141622,6,420.140,7.389,NaN
> 20261011141623,6,420.140,7.389,NaN
> 20261011141624,6,420.140,7.389,NaN
> 20261011141625,6,420.140,7.377,0.212
> 20261011141626,6,420.166,7.377,NaN
> 20261011141627,6,420.166,7.377,NaN
> 20261011141628,6,420.166,7.377,NaN
> 20261011141629,6,420.166,7.400,NaN
> 20261011141630,6,420.193,7.400,0.212
> 20261011141631,6,420.193,7.400,NaN
> 20261011141632,5,420.193,7.400,NaN
> 20261011141633,5,420.193,7.397,NaN
> 20261011141634,5,420.205,7.397,NaN
> 20261011141635,5,420.205,7.397,0.211
> 20261011141636,5,420.205,7.397,NaN
> 20261011141637,5,420.205,7.397,NaN
> 20261011141638,5,420.205,7.383,NaN
> 20261011141639,5,420.114,7.383,NaN
> 20261011141640,5,420.114,7.383,0.213
> 20261011141641,5,420.114,7.383,NaN
> 20261011141642,5,420.114,7.388,NaN
> 20261011141643,5,420.110,7.388,NaN
> 20261011141644,5,420.110,7.388,NaN
> 20261011141645,5,420.110,7.388,0.212
> 20261011141646,5,420.110,7.383,NaN
> 20261011141647,5,420.098,7.383,NaN
> 20261011141648,5,420.098,7.383,NaN
> 20261011141649,5,420.098,7.383,NaN
> 20261011141650,5,420.098,7.383,0.213
> 20261011141651,5,420.098,7.377,NaN
> 20261011141652,5,420.078,7.377,NaN
> 20261011141653,5,420.078,7.377,NaN
> 20261011141654,5,420.078,7.377,NaN
> 20261011141655,5,420.078,7.374,0.211
> 20261011141656,5,420.014,7.374,NaN
> 20261011141657,5,420.014,7.374,NaN
> 20261011141658,5,420.014,7.374,NaN
> 20261011141659,5,420.014,7.374,NaN
> 20261011141700,5,420.093,7.384,0.211
> 20261011141701,5,420.093,7.384,NaN
> 20261011141702,5,420.093,7.384,NaN
> 20261011141703,5,420.093,7.384,NaN
> 20261011141704,5,420.093,7.386,NaN
> 20261011141705,4,420.076,7.386,0.211
> 20261011141706,4,420.076,7.386,NaN
> 20261011141707,4,420.076,7.386,NaN
> 20261011141708,4,420.076,7.393,NaN
> 20261011141709,4,419.982,7.393,NaN
> 20261011141710,4,419.982,7.393,0.211
> 20261011141711,4,419.982,7.393,NaN
> 20261011141712,4,419.982,7.393,NaN
> 20261011141713,4,419.982,7.412,NaN
> 20261011141714,4,419.933,7.412,NaN
> 20261011141715,4,419.933,7.412,0.210
> 20261011141716,4,419.933,7.412,NaN
> 20261011141717,4,419.933,7.422,NaN
> 20261011141718,4,419.890,7.422,NaN
> 20261011141719,4,419.890,7.422,NaN
> 20261011141720,4,419.890,7.422,0.210
> 20261011141721,4,419.890,7.415,NaN
> 20261011141722,4,419.933,7.415,NaN
> 20261011141723,4,419.933,7.415,NaN
> 20261011141724,4,419.933,7.415,NaN
> 20261011141725,4,419.933,7.415,0.209
> 20261011141726,4,419.933,7.416,NaN
> 20261011141727,4,419.914,7.416,NaN
> 20261011141728,4,419.914,7.416,NaN
> 20261011141729,4,419.914,7.416,NaN
> 20261011141730,4,419.914,7.420,0.214
> 20261011141731,4,419.911,7.420,NaN
> 20261011141732,4,419.911,7.420,NaN
> 20261011141733,4,419.911,7.420,NaN
> 20261011141734,4,419.911,7.420,NaN
> 20261011141735,4,419.911,7.392,0.213
> 20261011141736,3,419.921,7.392,NaN
> 20261011141737,3,419.921,7.392,NaN
> 20261011141738,3,419.921,7.392,NaN
> 20261011141739,3,419.921,7.405,NaN
> 20261011141740,3,419.935,7.405,0.213
> 20261011141741,3,419.935,7.405,NaN
> 20261011141742,3,419.935,7.405,NaN
> 20261011141743,3,419.935,7.379,NaN
> 20261011141744,3,419.893,7.379,NaN
> 20261011141745,3,419.893,7.379,0.212
> 20261011141746,3,419.893,7.379,NaN
> 20261011141747,3,419.893,7.379,NaN
> 20261011141748,3,419.893,7.377,NaN
> 20261011141749,3,419.912,7.377,NaN
> 20261011141750,3,419.912,7.377,0.212
> 20261011141751,3,419.912,7.377,NaN
> 20261011141752,3,419.912,7.376,NaN
> 20261011141753,3,419.897,7.376,NaN
> 20261011141754,3,419.897,7.376,NaN
> 20261011141755,3,419.897,7.376,0.212
> 20261011141756,3,419.897,7.371,NaN
> 20261011141757,3,419.917,7.371,NaN
> 20261011141758,3,419.917,7.371,NaN
> 20261011141759,3,419.917,7.371,NaN
> 20261011141800,3,419.917,7.371,0.213
> 20261011141801,3,419.917,7.372,NaN
> 20261011141802,3,420.059,7.372,NaN
> 20261011141803,3,420.059,7.372,NaN
> 20261011141804,3,420.059,7.372,NaN
> 20261011141805,3,420.059,7.360,0.213
> 20261011141806,3,419.919,7.360,NaN
> 20261011141807,3,419.919,7.360,NaN
> 20261011141808,2,419.919,7.360,NaN
> 20261011141809,2,419.919,7.360,NaN
> 20261011141810,2,419.919,7.361,0.214
> 20261011141811,2,419.902,7.361,NaN
> 20261011141812,2,419.902,7.361,NaN
> 20261011141813,2,419.902,7.361,NaN
> 20261011141814,2,419.902,7.365,NaN
> 20261011141815,2,419.889,7.365,0.214
> 20261011141816,2,419.889,7.365,NaN
> 20261011141817,2,419.889,7.365,NaN
> 20261011141818,2,419.889,7.365,NaN
> 20261011141819,2,419.889,7.353,NaN
> 20261011141820,2,419.905,7.353,0.212
> 20261011141821,2,419.905,7.353,NaN
> 20261011141822,2,419.905,7.353,NaN
> 20261011141823,2,419.905,7.361,NaN
> 20261011141824,2,419.914,7.361,NaN
> 20261011141825,2,419.914,7.361,0.213
> 20261011141826,2,419.914,7.361,NaN
> 20261011141827,2,419.914,7.361,NaN
> 20261011141828,2,419.945,7.360,NaN
> 20261011141829,2,419.945,7.360,NaN
> 20261011141830,2,419.945,7.360,0.213
> 20261011141831,2,419.945,7.360,NaN
> 20261011141832,2,419.945,7.360,NaN
> 20261011141833,2,419.913,7.360,NaN
> 20261011141834,2,419.913,7.360,NaN
> 20261011141835,2,419.913,7.360,0.210
> 20261011141836,2,419.913,7.352,NaN
> 20261011141837,2,419.911,7.352,NaN
> 20261011141838,2,419.911,7.352,NaN
> 20261011141839,1,419.911,7.352,NaN
> 20261011141840,1,419.911,7.376,0.210
> 20261011141841,1,419.930,7.376,NaN
> 20261011141842,1,419.930,7.376,NaN
> 20261011141843,1,419.930,7.376,NaN
> 20261011141844,1,419.930,7.376,NaN
> 20261011141845,1,419.930,7.353,0.209
> 20261011141846,1,419.968,7.353,NaN
> 20261011141847,1,419.968,7.353,NaN
> 20261011141848,1,419.968,7.353,NaN
> 20261011141849,1,419.968,7.347,NaN
> 20261011141850,1,419.983,7.347,0.209
> 20261011141851,1,419.983,7.347,NaN
> 20261011141852,1,419.983,7.347,NaN
> 20261011141853,1,419.983,7.347,NaN
> 20261011141854,1,419.983,7.344,NaN
> 20261011141855,1,419.963,7.344,0.209
> 20261011141856,1,419.963,7.344,NaN
> 20261011141857,1,419.963,7.344,NaN
> 20261011141858,1,419.963,7.335,NaN
> 20261011141859,1,420.044,7.335,NaN
> 20261011141900,1,420.044,7.335,0.207
> 20261011141901,1,420.044,7.335,NaN
> 20261011141902,1,420.044,7.335,NaN
> 20261011141903,1,420.044,7.323,NaN
> 20261011141904,1,420.014,7.323,NaN
> 20261011141905,1,420.014,7.323,0.209
> 20261011141906,1,420.014,7.323,NaN
> 20261011141907,1,420.014,7.330,NaN
> 20261011141908,1,420.234,7.330,NaN
> 20261011141909,1,420.234,7.330,NaN
> 20261011141910,1,420.234,7.330,0.210
> 20261011141911,1,420.234,7.309,NaN
> 20261011141912,NaN,419.931,7.309,NaN
> 20261011141913,NaN,419.931,7.309,NaN
> 20261011141914,NaN,419.931,7.309,NaN
> 20261011141915,NaN,419.931,7.309,0.211
> 20261011141916,NaN,419.931,7.349,NaN
> 20261011141917,NaN,419.934,7.349,NaN
> 20261011141918,NaN,419.934,7.349,NaN
> 20261011141919,NaN,419.934,7.349,NaN
> 20261011141920,9,419.934,7.379,0.211
> 20261011141921,9,420.098,7.379,NaN
> 20261011141922,9,420.098,7.379,NaN
> 20261011141923,9,420.098,7.379,NaN
> 20261011141924,9,420.098,7.379,NaN
> 20261011141925,9,420.098,7.412,0.210
> 20261011141926,9,420.389,7.412,NaN
> 20261011141927,9,420.389,7.412,NaN
> 20261011141928,9,420.389,7.412,NaN
> 20261011141929,9,420.389,7.492,NaN
> 20261011141930,9,420.618,7.492,0.211
> 20261011141931,9,420.618,7.492,NaN
> 20261011141932,9,420.618,7.492,NaN
> 20261011141933,9,420.618,7.549,NaN
> 20261011141934,9,420.660,7.549,NaN
> 20261011141935,9,420.660,7.549,0.212
> 20261011141936,9,420.660,7.549,NaN
> 20261011141937,9,420.660,7.549,NaN
> 20261011141938,9,420.660,7.571,NaN
> 20261011141939,9,420.667,7.571,NaN
> 20261011141940,9,420.667,7.571,0.216
> 20261011141941,9,420.667,7.571,NaN
> 20261011141942,9,420.667,7.576,NaN
> 20261011141943,9,420.784,7.576,NaN
> 20261011141944,9,420.784,7.576,NaN
> 20261011141945,9,420.784,7.576,0.213
> 20261011141946,9,420.784,7.576,NaN
> 20261011141947,9,420.626,7.555,NaN
> 20261011141948,9,420.626,7.555,NaN
> 20261011141949,9,420.626,7.555,NaN
> 20261011141950,9,420.626,7.555,0.214
> 20261011141951,9,420.626,7.566,NaN
> 20261011141952,9,420.635,7.566,NaN
> 20261011141953,9,420.635,7.566,NaN
> 20261011141954,9,420.635,7.566,NaN
> 20261011141955,8,420.635,7.573,0.212
> 20261011141956,8,420.639,7.573,NaN
> 20261011141957,8,420.639,7.573,NaN
> 20261011141958,8,420.639,7.573,NaN
> 20261011141959,8,420.639,7.573,NaN
> 20261011142000,8,420.639,7.579,0.213
> 20261011142001,8,420.672,7.579,NaN
> 20261011142002,8,420.672,7.579,NaN
> 20261011142003,8,420.672,7.579,NaN
> 20261011142004,8,420.672,7.545,NaN
> 20261011142005,8,420.419,7.545,0.213
> 20261011142006,8,420.419,7.545,NaN
> 20261011142007,8,420.419,7.545,NaN
> 20261011142008,8,420.419,7.526,NaN
> 20261011142009,8,420.355,7.526,NaN
> 20261011142010,8,420.355,7.526,0.211
> 20261011142011,8,420.355,7.526,NaN
> 20261011142012,8,420.355,7.526,NaN
> 20261011142013,8,420.355,7.514,NaN
> 20261011142014,8,420.367,7.514,NaN
> 20261011142015,8,420.367,7.514,0.215
> 20261011142016,8,420.367,7.514,NaN
> 20261011142017,8,420.367,7.514,NaN
> 20261011142018,8,420.392,7.514,NaN
> 20261011142019,8,420.392,7.514,NaN
> 20261011142020,8,420.392,7.514,0.215
> 20261011142021,8,420.392,7.514,NaN
> 20261011142022,8,420.392,7.491,NaN
> 20261011142023,8,420.322,7.491,NaN
> 20261011142024,8,420.322,7.491,NaN
> 20261011142025,8,420.322,7.491,0.213
> 20261011142026,8,420.322,7.504,NaN
> 20261011142027,7,420.392,7.504,NaN
> 20261011142028,7,420.392,7.504,NaN
> 20261011142029,7,420.392,7.504,NaN
> 20261011142030,7,420.392,7.504,0.215
> 20261011142031,7,420.392,7.511,NaN
> 20261011142032,7,420.353,7.511,NaN
> 20261011142033,7,420.353,7.511,NaN
> 20261011142034,7,420.353,7.511,NaN
> 20261011142035,7,420.353,7.485,0.214
> 20261011142036,7,420.128,7.485,NaN
> 20261011142037,7,420.128,7.485,NaN
> 20261011142038,7,420.128,7.485,NaN
> 20261011142039,7,420.128,7.485,NaN
> 20261011142040,7,420.128,7.439,0.214
> 20261011142041,7,420.084,7.439,NaN
> 20261011142042,7,420.084,7.439,NaN
> 20261011142043,7,420.084,7.439,NaN
> 20261011142044,7,420.084,7.440,NaN
> 20261011142045,7,420.133,7.440,0.214
> 20261011142046,7,420.133,7.440,NaN
> 20261011142047,7,420.133,7.440,NaN
> 20261011142048,7,420.133,7.440,NaN
> 20261011142049,7,420.133,7.442,NaN
> 20261011142050,7,420.173,7.442,0.213
> 20261011142051,7,420.173,7.442,NaN
> 20261011142052,7,420.173,7.442,NaN
> 20261011142053,7,420.173,7.425,NaN
> 20261011142054,7,420.082,7.425,NaN
> 20261011142055,7,420.082,7.425,0.214
> 20261011142056,7,420.082,7.425,NaN
> 20261011142057,7,420.082,7.429,NaN
> 20261011142058,7,420.079,7.429,NaN
> 20261011142059,7,420.079,7.429,NaN
> 20261011142100,6,420.079,7.429,0.215
> 20261011142101,6,420.079,7.429,NaN
> 20261011142102,6,420.079,7.417,NaN
> 20261011142103,6,420.097,7.417,NaN
> 20261011142104,6,420.097,7.417,NaN
> 20261011142105,6,420.097,7.417,0.215
> 20261011142106,6,420.097,7.417,NaN
> 20261011142107,6,420.078,7.417,NaN
> 20261011142108,6,420.078,7.417,NaN
> 20261011142109,6,420.078,7.417,NaN
> 20261011142110,6,420.078,7.417,0.214
> 20261011142111,6,420.078,7.407,NaN
> 20261011142112,6,420.104,7.407,NaN
> 20261011142113,6,420.104,7.407,NaN
> 20261011142114,6,420.104,7.407,NaN
> 20261011142115,6,420.104,7.412,0.215
> 20261011142116,6,420.093,7.412,NaN
> 20261011142117,6,420.093,7.412,NaN
> 20261011142118,6,420.093,7.412,NaN
> 20261011142119,6,420.093,7.412,NaN
> 20261011142120,6,420.072,7.412,0.212
> 20261011142121,6,420.072,7.412,NaN
> 20261011142122,6,420.072,7.412,NaN
> 20261011142123,6,420.072,7.412,NaN
> 20261011142124,6,420.072,7.410,NaN
> 20261011142125,6,420.108,7.410,0.212
> 20261011142126,6,420.108,7.410,NaN
> 20261011142127,6,420.108,7.410,NaN
> 20261011142128,6,420.108,7.417,NaN
> 20261011142129,5,420.059,7.417,NaN
> 20261011142130,5,420.059,7.417,0.212
> 20261011142131,5,420.059,7.417,NaN
> 20261011142132,5,420.059,7.417,NaN
> 20261011142133,5,420.122,7.420,NaN
> 20261011142134,5,420.122,7.420,NaN
> 20261011142135,5,420.122,7.420,0.212
> 20261011142136,5,420.122,7.420,NaN
> 20261011142137,5,420.122,7.421,NaN
> 20261011142138,5,420.080,7.421,NaN
> 20261011142139,5,420.080,7.421,NaN
> 20261011142140,5,420.080,7.421,0.213
> 20261011142141,5,420.080,7.404,NaN
> 20261011142142,5,420.104,7.404,NaN
> 20261011142143,5,420.104,7.404,NaN
> 20261011142144,5,420.104,7.404,NaN
> 20261011142145,5,420.104,7.404,0.212
> 20261011142146,5,420.104,7.404,NaN
> 20261011142147,5,420.077,7.404,NaN
> 20261011142148,5,420.077,7.404,NaN
> 20261011142149,5,420.077,7.404,NaN
> 20261011142150,5,420.077,7.400,0.212
> 20261011142151,5,420.078,7.400,NaN
> 20261011142152,5,420.078,7.400,NaN
> 20261011142153,5,420.078,7.400,NaN
> 20261011142154,5,420.078,7.400,NaN
> 20261011142155,5,420.078,7.396,0.210
> 20261011142156,5,420.021,7.396,NaN
> 20261011142157,5,420.021,7.396,NaN
> 20261011142158,5,420.021,7.396,NaN
> 20261011142159,5,420.021,7.408,NaN
> 20261011142200,5,420.069,7.408,0.210
> 20261011142201,5,420.069,7.408,NaN
> 20261011142202,5,420.069,7.408,NaN
> 20261011142203,5,420.069,7.408,NaN
> 20261011142204,4,420.044,7.409,NaN
> 20261011142205,4,420.044,7.409,0.210
> 20261011142206,4,420.044,7.409,NaN
> 20261011142207,4,420.044,7.409,NaN
> 20261011142208,4,420.044,7.415,NaN
> 20261011142209,4,419.959,7.415,NaN
> 20261011142210,4,419.959,7.415,0.210
> 20261011142211,4,419.959,7.415,NaN
> 20261011142212,4,419.959,7.415,NaN
> 20261011142213,4,419.959,7.414,NaN
> 20261011142214,4,419.970,7.414,NaN
> 20261011142215,4,419.970,7.414,0.209
> 20261011142216,4,419.970,7.414,NaN
> 20261011142217,4,419.970,7.421,NaN
> 20261011142218,4,419.973,7.421,NaN
> 20261011142219,4,419.973,7.421,NaN
> 20261011142220,4,419.973,7.421,0.209
> 20261011142221,4,419.973,7.420,NaN
> 20261011142222,4,419.923,7.420,NaN
> 20261011142223,4,419.923,7.420,NaN
> 20261011142224,4,419.923,7.420,NaN
> 20261011142225,4,419.923,7.420,0.208
> 20261011142226,4,419.923,7.431,NaN
> 20261011142227,4,420.183,7.431,NaN
> 20261011142228,4,420.183,7.431,NaN
> 20261011142229,4,420.183,7.431,NaN
> 20261011142230,4,420.183,7.402,0.212
> 20261011142231,4,419.900,7.402,NaN
> 20261011142232,4,419.900,7.402,NaN
> 20261011142233,4,419.900,7.402,NaN
> 20261011142234,3,419.900,7.402,NaN
> 20261011142235,3,419.959,7.394,0.212
> 20261011142236,3,419.959,7.394,NaN
> 20261011142237,3,419.959,7.394,NaN
> 20261011142238,3,419.959,7.394,NaN
> 20261011142239,3,419.959,7.370,NaN
> 20261011142240,3,419.846,7.370,0.211
> 20261011142241,3,419.846,7.370,NaN
> 20261011142242,3,419.846,7.370,NaN
> 20261011142243,3,419.846,7.371,NaN
> 20261011142244,3,419.940,7.371,NaN
> 20261011142245,3,419.940,7.371,0.212
> 20261011142246,3,419.940,7.371,NaN
> 20261011142247,3,419.940,7.371,NaN
> 20261011142248,3,419.940,7.369,NaN
> 20261011142249,3,419.951,7.369,NaN
> 20261011142250,3,419.951,7.369,0.212
> 20261011142251,3,419.951,7.369,NaN
> 20261011142252,3,419.951,7.374,NaN
> 20261011142253,3,419.895,7.374,NaN
> 20261011142254,3,419.895,7.374,NaN
> 20261011142255,3,419.895,7.374,0.212
> 20261011142256,3,419.895,7.374,NaN
> 20261011142257,3,419.895,7.364,NaN
> 20261011142258,3,419.963,7.364,NaN
> 20261011142259,3,419.963,7.364,NaN
> 20261011142300,3,419.963,7.364,0.213
> 20261011142301,3,419.963,7.359,NaN
> 20261011142302,3,420.006,7.359,NaN
> 20261011142303,3,420.006,7.359,NaN
> 20261011142304,3,420.006,7.359,NaN
> 20261011142305,3,420.006,7.359,0.214
> 20261011142306,2,419.925,7.337,NaN
> 20261011142307,2,419.925,7.337,NaN
> 20261011142308,2,419.925,7.337,NaN
> 20261011142309,2,419.925,7.337,NaN
> 20261011142310,2,419.925,7.350,0.212
> 20261011142311,2,419.931,7.350,NaN
> 20261011142312,2,419.931,7.350,NaN
> 20261011142313,2,419.931,7.350,NaN
> 20261011142314,2,419.931,7.343,NaN
> 20261011142315,2,419.917,7.343,0.212
> 20261011142316,2,419.917,7.343,NaN
> 20261011142317,2,419.917,7.343,NaN
> 20261011142318,2,419.917,7.343,NaN
> 20261011142319,2,419.917,7.338,NaN
> 20261011142320,2,419.926,7.338,0.212
> 20261011142321,2,419.926,7.338,NaN
> 20261011142322,2,419.926,7.338,NaN
> 20261011142323,2,419.926,7.340,NaN
> 20261011142324,2,419.955,7.340,NaN
> 20261011142325,2,419.955,7.340,0.212
> 20261011142326,2,419.955,7.340,NaN
> 20261011142327,2,419.955,7.340,NaN
> 20261011142328,2,419.955,7.338,NaN
> 20261011142329,2,419.949,7.338,NaN
> 20261011142330,2,419.949,7.338,0.213
> 20261011142331,2,419.949,7.338,NaN
> 20261011142332,2,419.949,7.329,NaN
> 20261011142333,2,419.669,7.329,NaN
> 20261011142334,2,419.669,7.329,NaN
> 20261011142335,2,419.669,7.329,0.209
> 20261011142336,2,419.669,7.329,NaN
> 20261011142337,2,419.669,7.351,NaN
> 20261011142338,1,419.952,7.351,NaN
> 20261011142339,1,419.952,7.351,NaN
> 20261011142340,1,419.952,7.351,0.208
> 20261011142341,1,419.952,7.326,NaN
> 20261011142342,1,420.000,7.326,NaN
> 20261011142343,1,420.000,7.326,NaN
> 20261011142344,1,420.000,7.326,NaN
> 20261011142345,1,420.000,7.326,0.208
> 20261011142346,1,419.943,7.305,NaN
> 20261011142347,1,419.943,7.305,NaN
> 20261011142348,1,419.943,7.305,NaN
> 20261011142349,1,419.943,7.305,NaN
> 20261011142350,1,419.943,7.308,0.208
> 20261011142351,1,420.001,7.308,NaN
> 20261011142352,1,420.001,7.308,NaN
> 20261011142353,1,420.001,7.308,NaN
> 20261011142354,1,420.001,7.305,NaN
> 20261011142355,1,419.992,7.305,0.208
> 20261011142356,1,419.992,7.305,NaN
> 20261011142357,1,419.992,7.305,NaN
> 20261011142358,1,419.992,7.305,NaN
> 20261011142359,1,419.992,7.301,NaN
> 20261011142400,1,420.076,7.301,0.208
> 20261011142401,1,420.076,7.301,NaN
> 20261011142402,1,420.076,7.301,NaN
> 20261011142403,1,420.076,7.299,NaN
> 20261011142404,1,419.996,7.299,NaN
> 20261011142405,1,419.996,7.299,0.212
> 20261011142406,1,419.996,7.299,NaN
> 20261011142407,1,419.996,7.299,NaN
> 20261011142408,1,419.996,7.293,NaN
> 20261011142409,NaN,420.022,7.293,NaN
> 20261011142410,NaN,420.022,7.293,0.211
> 20261011142411,NaN,420.022,7.293,NaN
> 20261011142412,NaN,420.022,7.283,NaN
> 20261011142413,NaN,419.974,7.283,NaN
> 20261011142414,NaN,419.974,7.283,NaN
> 20261011142415,NaN,419.974,7.283,0.211
> 20261011142416,NaN,419.974,7.283,NaN
> 20261011142417,NaN,419.974,7.351,NaN
> 20261011142418,NaN,419.960,7.351,NaN
> 20261011142419,NaN,419.960,7.351,NaN
> 20261011142420,NaN,419.960,7.351,0.210
> 20261011142421,9,419.960,7.401,NaN
> 20261011142422,9,420.174,7.401,NaN
> 20261011142423,9,420.174,7.401,NaN
> 20261011142424,9,420.174,7.401,NaN
> 20261011142425,9,420.174,7.401,0.211
> 20261011142426,9,420.174,7.451,NaN
> 20261011142427,9,420.644,7.451,NaN
> 20261011142428,9,420.644,7.451,NaN
> 20261011142429,9,420.644,7.451,NaN
> 20261011142430,9,420.644,7.543,0.211
> 20261011142431,9,420.849,7.543,NaN
> 20261011142432,9,420.849,7.543,NaN
> 20261011142433,9,420.849,7.543,NaN
> 20261011142434,9,420.849,7.543,NaN
> 20261011142435,9,420.885,7.591,0.211
> 20261011142436,9,420.885,7.591,NaN
> 20261011142437,9,420.885,7.591,NaN
> 20261011142438,9,420.885,7.591,NaN
> 20261011142439,9,420.885,7.608,NaN
> 20261011142440,9,421.067,7.608,0.214
> 20261011142441,9,421.067,7.608,NaN
> 20261011142442,9,421.067,7.608,NaN
> 20261011142443,9,421.067,7.592,NaN
> 20261011142444,9,421.067,7.592,NaN
> 20261011142445,9,420.859,7.592,0.214
> 20261011142446,9,420.859,7.592,NaN
> 20261011142447,9,420.859,7.592,NaN
> 20261011142448,9,420.859,7.585,NaN
> 20261011142449,9,420.854,7.585,NaN
> 20261011142450,9,420.854,7.585,0.213
> 20261011142451,9,420.854,7.585,NaN
> 20261011142452,8,420.854,7.582,NaN
> 20261011142453,8,420.856,7.582,NaN
> 20261011142454,8,420.856,7.582,NaN
> 20261011142455,8,420.856,7.582,0.213
> 20261011142456,8,420.856,7.582,NaN
> 20261011142457,8,420.856,7.598,NaN
> 20261011142458,8,420.890,7.598,NaN
> 20261011142459,8,420.890,7.598,NaN
> 20261011142500,8,420.890,7.598,0.213
> 20261011142501,8,420.890,7.584,NaN
> 20261011142502,8,420.620,7.584,NaN
> 20261011142503,8,420.620,7.584,NaN
> 20261011142504,8,420.620,7.584,NaN
> 20261011142505,8,420.620,7.584,0.212
> 20261011142506,8,420.620,7.545,NaN
> 20261011142507,8,420.504,7.545,NaN
> 20261011142508,8,420.504,7.545,NaN
> 20261011142509,8,420.504,7.545,NaN
> 20261011142510,8,420.504,7.534,0.213
> 20261011142511,8,420.489,7.534,NaN
> 20261011142512,8,420.489,7.534,NaN
> 20261011142513,8,420.489,7.534,NaN
> 20261011142514,8,420.489,7.534,NaN
> 20261011142515,8,420.658,7.534,0.214
> 20261011142516,8,420.658,7.534,NaN
> 20261011142517,8,420.658,7.534,NaN
> 20261011142518,8,420.658,7.534,NaN
> 20261011142519,8,420.658,7.509,NaN
> 20261011142520,8,420.460,7.509,0.213
> 20261011142521,8,420.460,7.509,NaN
> 20261011142522,8,420.460,7.509,NaN
> 20261011142523,8,420.460,7.502,NaN
> 20261011142524,8,420.469,7.502,NaN
> 20261011142525,8,420.469,7.502,0.215
> 20261011142526,8,420.469,7.502,NaN
> 20261011142527,7,420.469,7.502,NaN
> 20261011142528,7,420.469,7.499,NaN
> 20261011142529,7,420.521,7.499,NaN
> 20261011142530,7,420.521,7.499,0.213
> 20261011142531,7,420.521,7.499,NaN
> 20261011142532,7,420.521,7.510,NaN
> 20261011142533,7,420.445,7.510,NaN
> 20261011142534,7,420.445,7.510,NaN
> 20261011142535,7,420.445,7.510,0.214
> 20261011142536,7,420.445,7.472,NaN
> 20261011142537,7,420.239,7.472,NaN
> 20261011142538,7,420.239,7.472,NaN
> 20261011142539,7,420.239,7.472,NaN
> 20261011142540,7,420.239,7.472,0.214
> 20261011142541,7,420.239,7.461,NaN
> 20261011142542,7,420.249,7.461,NaN
> 20261011142543,7,420.249,7.461,NaN
> 20261011142544,7,420.249,7.461,NaN
> 20261011142545,7,420.249,7.461,0.214
> 20261011142546,7,420.249,7.454,NaN
> 20261011142547,7,420.278,7.454,NaN
> 20261011142548,7,420.278,7.454,NaN
> 20261011142549,7,420.278,7.454,NaN
> 20261011142550,7,420.278,7.436,0.215
> 20261011142551,7,420.217,7.436,NaN
> 20261011142552,7,420.217,7.436,NaN
> 20261011142553,7,420.217,7.436,NaN
> 20261011142554,7,420.217,7.436,NaN
> 20261011142555,7,420.217,7.436,0.212
> 20261011142556,7,420.210,7.436,NaN
> 20261011142557,6,420.210,7.436,NaN
> 20261011142558,6,420.210,7.436,NaN
> 20261011142559,6,420.210,7.436,NaN
> 20261011142600,6,420.226,7.436,0.214
> 20261011142601,6,420.226,7.436,NaN
> 20261011142602,6,420.226,7.436,NaN
> 20261011142603,6,420.226,7.432,NaN
> 20261011142604,6,420.183,7.432,NaN
> 20261011142605,6,420.183,7.432,0.214
> 20261011142606,6,420.183,7.432,NaN
> 20261011142607,6,420.183,7.432,NaN
> 20261011142608,6,420.183,7.409,NaN
> 20261011142609,6,420.065,7.409,NaN
> 20261011142610,6,420.065,7.409,0.215
> 20261011142611,6,420.065,7.409,NaN
> 20261011142612,6,420.065,7.406,NaN
> 20261011142613,6,420.115,7.406,NaN
> 20261011142614,6,420.115,7.406,NaN
> 20261011142615,6,420.115,7.406,0.214
> 20261011142616,6,420.115,7.406,NaN
> 20261011142617,6,420.115,7.406,NaN
> 20261011142618,6,420.134,7.406,NaN
> 20261011142619,6,420.134,7.406,NaN
> 20261011142620,6,420.134,7.406,0.213
> 20261011142621,6,420.134,7.401,NaN
> 20261011142622,6,420.116,7.401,NaN
> 20261011142623,6,420.116,7.401,NaN
> 20261011142624,6,420.116,7.401,NaN
> 20261011142625,6,420.116,7.399,0.213
> 20261011142626,6,420.130,7.399,NaN
> 20261011142627,6,420.130,7.399,NaN
> 20261011142628,6,420.130,7.399,NaN
> 20261011142629,6,420.130,7.399,NaN
> 20261011142630,5,420.130,7.398,0.212
> 20261011142631,5,420.176,7.398,NaN
> 20261011142632,5,420.176,7.398,NaN
> 20261011142633,5,420.176,7.398,NaN
> 20261011142634,5,420.176,7.401,NaN
> 20261011142635,5,420.126,7.401,0.212
> 20261011142636,5,420.126,7.401,NaN
> 20261011142637,5,420.126,7.401,NaN
> 20261011142638,5,420.126,7.401,NaN
> 20261011142639,5,420.126,7.389,NaN
> 20261011142640,5,420.062,7.389,0.212
> 20261011142641,5,420.062,7.389,NaN
> 20261011142642,5,420.062,7.389,NaN
> 20261011142643,5,420.062,7.375,NaN
> 20261011142644,5,420.080,7.375,NaN
> 20261011142645,5,420.080,7.375,0.212
> 20261011142646,5,420.080,7.375,NaN
> 20261011142647,5,420.080,7.371,NaN
> 20261011142648,5,420.103,7.371,NaN
> 20261011142649,5,420.103,7.371,NaN
> 20261011142650,5,420.103,7.371,0.211
> 20261011142651,5,420.103,7.371,NaN
> 20261011142652,5,420.103,7.368,NaN
> 20261011142653,5,420.055,7.368,NaN
> 20261011142654,5,420.055,7.368,NaN
> 20261011142655,5,420.055,7.368,0.211
> 20261011142656,5,420.055,7.373,NaN
> 20261011142657,5,420.075,7.373,NaN
> 20261011142658,5,420.075,7.373,NaN
> 20261011142659,5,420.075,7.373,NaN
> 20261011142700,5,420.075,7.370,0.210
> 20261011142701,4,420.098,7.370,NaN
> 20261011142702,4,420.098,7.370,NaN
> 20261011142703,4,420.098,7.370,NaN
> 20261011142704,4,420.098,7.370,NaN
> 20261011142705,4,420.098,7.371,0.209
> 20261011142706,4,420.083,7.371,NaN
> 20261011142707,4,420.083,7.371,NaN
> 20261011142708,4,420.083,7.371,NaN
> 20261011142709,4,420.083,7.379,NaN
> 20261011142710,4,420.064,7.379,0.210
> 20261011142711,4,420.064,7.379,NaN
> 20261011142712,4,420.064,7.379,NaN
> 20261011142713,4,420.064,7.379,NaN
> 20261011142714,4,420.064,7.381,NaN
> 20261011142715,4,420.062,7.381,0.209
> 20261011142716,4,420.062,7.381,NaN
> 20261011142717,4,420.062,7.381,NaN
> 20261011142718,4,420.062,7.382,NaN
> 20261011142719,4,420.040,7.382,NaN
> 20261011142720,4,420.040,7.382,0.210
> 20261011142721,4,420.040,7.382,NaN
> 20261011142722,4,420.040,7.382,NaN
> 20261011142723,4,420.040,7.382,NaN
> 20261011142724,4,420.025,7.382,NaN
> 20261011142725,4,420.025,7.382,0.213
> 20261011142726,4,420.025,7.382,NaN
> 20261011142727,4,420.025,7.373,NaN
> 20261011142728,4,420.135,7.373,NaN
> 20261011142729,4,420.135,7.373,NaN
> 20261011142730,4,420.135,7.373,0.212
> 20261011142731,4,420.135,7.347,NaN
> 20261011142732,4,420.008,7.347,NaN
> 20261011142733,4,420.008,7.347,NaN
> 20261011142734,4,420.008,7.347,NaN
> 20261011142735,3,420.008,7.347,0.213
> 20261011142736,3,420.008,7.360,NaN
> 20261011142737,3,420.047,7.360,NaN
> 20261011142738,3,420.047,7.360,NaN
> 20261011142739,3,420.047,7.360,NaN
> 20261011142740,3,420.047,7.331,0.212
> 20261011142741,3,420.027,7.331,NaN
> 20261011142742,3,420.027,7.331,NaN
> 20261011142743,3,420.027,7.331,NaN
> 20261011142744,3,420.027,7.331,NaN
> 20261011142745,3,420.027,7.327,0.211
> 20261011142746,3,419.986,7.327,NaN
> 20261011142747,3,419.986,7.327,NaN
> 20261011142748,3,419.986,7.327,NaN
> 20261011142749,3,419.986,7.330,NaN
> 20261011142750,3,420.043,7.330,0.211
> 20261011142751,3,420.043,7.330,NaN
> 20261011142752,3,420.043,7.330,NaN
> 20261011142753,3,420.043,7.332,NaN
> 20261011142754,3,420.018,7.332,NaN
> 20261011142755,3,420.018,7.332,0.213
> 20261011142756,3,420.018,7.332,NaN
> 20261011142757,3,420.018,7.332,NaN
> 20261011142758,3,420.018,7.333,NaN
> 20261011142759,3,420.272,7.333,NaN
> 20261011142800,3,420.272,7.333,0.212
> 20261011142801,3,420.272,7.333,NaN
> 20261011142802,3,420.272,7.310,NaN
> 20261011142803,3,420.063,7.310,NaN
> 20261011142804,3,420.063,7.310,NaN
> 20261011142805,2,420.063,7.310,0.213
> 20261011142806,2,420.063,7.310,NaN
> 20261011142807,2,420.063,7.298,NaN
> 20261011142808,2,420.011,7.298,NaN
> 20261011142809,2,420.011,7.298,NaN
> 20261011142810,2,420.011,7.298,0.214
> 20261011142811,2,420.011,7.301,NaN
> 20261011142812,2,419.987,7.301,NaN
> 20261011142813,2,419.987,7.301,NaN
> 20261011142814,2,419.987,7.301,NaN
> 20261011142815,2,419.987,7.301,0.212
> 20261011142816,2,419.987,7.301,NaN
> 20261011142817,2,420.025,7.301,NaN
> 20261011142818,2,420.025,7.301,NaN
> 20261011142819,2,420.025,7.301,NaN
> 20261011142820,2,420.025,7.294,0.213
> 20261011142821,2,420.035,7.294,NaN
> 20261011142822,2,420.035,7.294,NaN
> 20261011142823,2,420.035,7.294,NaN
> 20261011142824,2,420.035,7.306,NaN
> 20261011142825,2,420.071,7.306,0.212
> 20261011142826,2,420.071,7.306,NaN
> 20261011142827,2,420.071,7.306,NaN
> 20261011142828,2,420.071,7.306,NaN
> 20261011142829,2,420.071,7.285,NaN
> 20261011142830,2,420.014,7.285,0.213
> 20261011142831,2,420.014,7.285,NaN
> 20261011142832,2,420.014,7.285,NaN
> 20261011142833,2,420.014,7.297,NaN
> 20261011142834,2,419.962,7.297,NaN
> 20261011142835,2,419.962,7.297,0.209
> 20261011142836,2,419.962,7.297,NaN
> 20261011142837,1,419.962,7.297,NaN
> 20261011142838,1,419.962,7.321,NaN
> 20261011142839,1,420.039,7.321,NaN
> 20261011142840,1,420.039,7.321,0.208
> 20261011142841,1,420.039,7.321,NaN
> 20261011142842,1,420.039,7.289,NaN
> 20261011142843,1,420.101,7.289,NaN
> 20261011142844,1,420.101,7.289,NaN
> 20261011142845,1,420.101,7.289,0.208
> 20261011142846,1,420.101,7.289,NaN
> 20261011142847,1,420.101,7.276,NaN
> 20261011142848,1,420.079,7.276,NaN
> 20261011142849,1,420.079,7.276,NaN
> 20261011142850,1,420.079,7.276,0.208
> 20261011142851,1,420.079,7.275,NaN
> 20261011142852,1,420.096,7.275,NaN
> 20261011142853,1,420.096,7.275,NaN
> 20261011142854,1,420.096,7.275,NaN
> 20261011142855,1,420.096,7.271,0.209
> 20261011142856,1,420.115,7.271,NaN
> 20261011142857,1,420.115,7.271,NaN
> 20261011142858,1,420.115,7.271,NaN
> 20261011142859,1,420.115,7.272,NaN
> 20261011142900,1,420.109,7.272,0.209
> 20261011142901,1,420.109,7.272,NaN
> 20261011142902,1,420.109,7.272,NaN
> 20261011142903,1,420.109,7.272,NaN
> 20261011142904,1,420.109,7.274,NaN
> 20261011142905,1,420.411,7.274,0.210
> 20261011142906,1,420.411,7.274,NaN
> 20261011142907,1,420.411,7.274,NaN
> 20261011142908,1,420.411,7.249,NaN
> 20261011142909,NaN,420.102,7.249,NaN
> 20261011142910,NaN,420.102,7.249,0.211
> 20261011142911,NaN,420.102,7.249,NaN
> 20261011142912,NaN,420.102,7.249,NaN
> 20261011142913,NaN,420.034,7.264,NaN
> 20261011142914,NaN,420.034,7.264,NaN
> 20261011142915,NaN,420.034,7.264,0.211
> 20261011142916,NaN,420.034,7.264,NaN
> 20261011142917,9,420.034,7.326,NaN
> 20261011142918,9,420.158,7.326,NaN
> 20261011142919,9,420.158,7.326,NaN
> 20261011142920,9,420.158,7.326,0.211
> 20261011142921,9,420.158,7.386,NaN
> 20261011142922,9,420.301,7.386,NaN
> 20261011142923,9,420.301,7.386,NaN
> 20261011142924,9,420.301,7.386,NaN
> 20261011142925,9,420.301,7.386,0.212
> 20261011142926,9,420.301,7.463,NaN
> 20261011142927,9,421.105,7.463,NaN
> 20261011142928,9,421.105,7.463,NaN
> 20261011142929,9,421.105,7.463,NaN
> 20261011142930,9,421.105,7.523,0.210
> 20261011142931,9,421.354,7.523,NaN
> 20261011142932,9,421.354,7.523,NaN
> 20261011142933,9,421.354,7.523,NaN
> 20261011142934,9,421.354,7.523,NaN
> 20261011142935,9,421.354,7.560,0.210
> 20261011142936,9,421.388,7.560,NaN
> 20261011142937,9,421.388,7.560,NaN
> 20261011142938,9,421.388,7.560,NaN
> 20261011142939,9,421.388,7.590,NaN
> 20261011142940,9,421.680,7.590,0.214
> 20261011142941,9,421.680,7.590,NaN
> 20261011142942,9,421.680,7.590,NaN
> 20261011142943,9,421.680,7.569,NaN
> 20261011142944,9,421.372,7.569,NaN
> 20261011142945,9,421.372,7.569,0.213
> 20261011142946,9,421.372,7.569,NaN
> 20261011142947,9,421.372,7.569,NaN
> 20261011142948,9,421.372,7.560,NaN
> 20261011142949,9,421.430,7.560,NaN
> 20261011142950,9,421.430,7.560,0.212
> 20261011142951,9,421.430,7.560,NaN
> 20261011142952,8,421.430,7.568,NaN
> 20261011142953,8,421.454,7.568,NaN
> 20261011142954,8,421.454,7.568,NaN
> 20261011142955,8,421.454,7.568,0.214
> 20261011142956,8,421.454,7.576,NaN
> 20261011142957,8,421.395,7.576,NaN
> 20261011142958,8,421.395,7.576,NaN
> 20261011142959,8,421.395,7.576,NaN
> 20261011143000,8,421.395,7.576,0.212
> 20261011143001,8,421.395,7.557,NaN
> 20261011143002,8,421.036,7.557,NaN
> 20261011143003,8,421.036,7.557,NaN
> 20261011143004,8,421.036,7.557,NaN
> 20261011143005,8,421.036,7.526,0.213
> 20261011143006,8,420.906,7.526,NaN
> 20261011143007,8,420.906,7.526,NaN
> 20261011143008,8,420.906,7.526,NaN
> 20261011143009,8,420.906,7.526,NaN
> 20261011143010,8,420.906,7.519,0.212
> 20261011143011,8,420.893,7.519,NaN
> 20261011143012,8,420.893,7.519,NaN
> 20261011143013,8,420.893,7.519,NaN
> 20261011143014,8,420.893,7.509,NaN
> 20261011143015,8,420.994,7.509,0.215
> 20261011143016,8,420.994,7.509,NaN
> 20261011143017,8,420.994,7.509,NaN
> 20261011143018,8,420.994,7.496,NaN
> 20261011143019,8,420.930,7.496,NaN
> 20261011143020,8,420.930,7.496,0.213
> 20261011143021,8,420.930,7.496,NaN
> 20261011143022,8,420.930,7.496,NaN
> 20261011143023,8,420.930,7.499,NaN
> 20261011143024,8,420.898,7.499,NaN
> 20261011143025,7,420.898,7.499,0.214
> 20261011143026,7,420.898,7.499,NaN
> 20261011143027,7,420.898,7.498,NaN
> 20261011143028,7,420.949,7.498,NaN
> 20261011143029,7,420.949,7.498,NaN
> 20261011143030,7,420.949,7.498,0.215
> 20261011143031,7,420.949,7.493,NaN
> 20261011143032,7,420.832,7.493,NaN
> 20261011143033,7,420.832,7.493,NaN
> 20261011143034,7,420.832,7.493,NaN
> 20261011143035,7,420.832,7.493,0.213
> 20261011143036,7,420.832,7.463,NaN
> 20261011143037,7,420.570,7.463,NaN
> 20261011143038,7,420.570,7.463,NaN
> 20261011143039,7,420.570,7.463,NaN
> 20261011143040,7,420.570,7.451,0.214
> 20261011143041,7,420.591,7.451,NaN
> 20261011143042,7,420.591,7.451,NaN
> 20261011143043,7,420.591,7.451,NaN
> 20261011143044,7,420.591,7.444,NaN
> 20261011143045,7,420.576,7.444,0.213
> 20261011143046,7,420.576,7.444,NaN
> 20261011143047,7,420.576,7.444,NaN
> 20261011143048,7,420.576,7.444,NaN
> 20261011143049,7,420.576,7.437,NaN
> 20261011143050,7,420.506,7.437,0.214
> 20261011143051,7,420.506,7.437,NaN
> 20261011143052,7,420.506,7.437,NaN
> 20261011143053,7,420.506,7.439,NaN
> 20261011143054,7,420.574,7.439,NaN
> 20261011143055,6,420.574,7.439,0.214
> 20261011143056,6,420.574,7.439,NaN
> 20261011143057,6,420.574,7.439,NaN
> 20261011143058,6,420.574,7.426,NaN
> 20261011143059,6,420.554,7.426,NaN
> 20261011143100,6,420.554,7.426,0.214
> 20261011143101,6,420.554,7.426,NaN
> 20261011143102,6,420.554,7.436,NaN
> 20261011143103,6,420.509,7.436,NaN
> 20261011143104,6,420.509,7.436,NaN
> 20261011143105,6,420.509,7.436,0.212
> 20261011143106,6,420.509,7.420,NaN
> 20261011143107,6,420.324,7.420,NaN
> 20261011143108,6,420.324,7.420,NaN
> 20261011143109,6,420.324,7.420,NaN
> 20261011143110,6,420.324,7.420,0.213
> 20261011143111,6,420.324,7.400,NaN
> 20261011143112,6,420.344,7.400,NaN
> 20261011143113,6,420.344,7.400,NaN
> 20261011143114,6,420.344,7.400,NaN
> 20261011143115,6,420.344,7.392,0.214
> 20261011143116,6,420.388,7.392,NaN
> 20261011143117,6,420.388,7.392,NaN
> 20261011143118,6,420.388,7.392,NaN
> 20261011143119,6,420.388,7.392,NaN
> 20261011143120,6,420.388,7.391,0.212
> 20261011143121,6,420.269,7.391,NaN
> 20261011143122,6,420.269,7.391,NaN
> 20261011143123,6,420.269,7.391,NaN
> 20261011143124,6,420.269,7.402,NaN
> 20261011143125,6,420.323,7.402,0.213
> 20261011143126,6,420.323,7.402,NaN
> 20261011143127,6,420.323,7.402,NaN
> 20261011143128,6,420.323,7.408,NaN
> 20261011143129,6,420.299,7.408,NaN
> 20261011143130,5,420.299,7.408,0.212
> 20261011143131,5,420.299,7.408,NaN
> 20261011143132,5,420.299,7.408,NaN
> 20261011143133,5,420.299,7.398,NaN
> 20261011143134,5,420.303,7.398,NaN
> 20261011143135,5,420.303,7.398,0.212
> 20261011143136,5,420.303,7.398,NaN
> 20261011143137,5,420.303,7.395,NaN
> 20261011143138,5,420.268,7.395,NaN
> 20261011143139,5,420.268,7.395,NaN
> 20261011143140,5,420.268,7.395,0.213
> 20261011143141,5,420.268,7.395,NaN
> 20261011143142,5,420.285,7.388,NaN
> 20261011143143,5,420.285,7.388,NaN
> 20261011143144,5,420.285,7.388,NaN
> 20261011143145,5,420.285,7.388,0.212
> 20261011143146,5,420.285,7.383,NaN
> 20261011143147,5,420.245,7.383,NaN
> 20261011143148,5,420.245,7.383,NaN
> 20261011143149,5,420.245,7.383,NaN
> 20261011143150,5,420.245,7.380,0.212
> 20261011143151,5,420.221,7.380,NaN
> 20261011143152,5,420.221,7.380,NaN
> 20261011143153,5,420.221,7.380,NaN
> 20261011143154,5,420.221,7.387,NaN
> 20261011143155,5,420.243,7.387,0.210
> 20261011143156,5,420.243,7.387,NaN
> 20261011143157,5,420.243,7.387,NaN
> 20261011143158,5,420.243,7.387,NaN
> 20261011143159,5,420.243,7.394,NaN
> 20261011143200,5,420.233,7.394,0.209
> 20261011143201,5,420.233,7.394,NaN
> 20261011143202,4,420.233,7.394,NaN
> 20261011143203,4,420.233,7.387,NaN
> 20261011143204,4,420.239,7.387,NaN
> 20261011143205,4,420.239,7.387,0.210
> 20261011143206,4,420.239,7.387,NaN
> 20261011143207,4,420.239,7.387,NaN
> 20261011143208,4,420.239,7.397,NaN
> 20261011143209,4,420.123,7.397,NaN
> 20261011143210,4,420.123,7.397,0.211
> 20261011143211,4,420.123,7.397,NaN
> 20261011143212,4,420.123,7.399,NaN
> 20261011143213,4,420.159,7.399,NaN
> 20261011143214,4,420.159,7.399,NaN
> 20261011143215,4,420.159,7.399,0.210
> 20261011143216,4,420.159,7.384,NaN
> 20261011143217,4,420.100,7.384,NaN
> 20261011143218,4,420.100,7.384,NaN
> 20261011143219,4,420.100,7.384,NaN
> 20261011143220,4,420.100,7.384,0.210
> 20261011143221,4,420.100,7.383,NaN
> 20261011143222,4,420.092,7.383,NaN
> 20261011143223,4,420.092,7.383,NaN
> 20261011143224,4,420.092,7.383,NaN
> 20261011143225,4,420.092,7.402,0.213
> 20261011143226,4,420.322,7.402,NaN
> 20261011143227,4,420.322,7.402,NaN
> 20261011143228,4,420.322,7.402,NaN
> 20261011143229,4,420.322,7.402,NaN
> 20261011143230,4,420.047,7.367,0.211
> 20261011143231,4,420.047,7.367,NaN
> 20261011143232,4,420.047,7.367,NaN
> 20261011143233,3,420.047,7.367,NaN
> 20261011143234,3,420.047,7.364,NaN
> 20261011143235,3,420.068,7.364,0.212
> 20261011143236,3,420.068,7.364,NaN
> 20261011143237,3,420.068,7.364,NaN
> 20261011143238,3,420.068,7.347,NaN
> 20261011143239,3,420.042,7.347,NaN
> 20261011143240,3,420.042,7.347,0.212
> 20261011143241,3,420.042,7.347,NaN
> 20261011143242,3,420.042,7.347,NaN
> 20261011143243,3,420.042,7.343,NaN
> 20261011143244,3,419.987,7.343,NaN
> 20261011143245,3,419.987,7.343,0.212
> 20261011143246,3,419.987,7.343,NaN
> 20261011143247,3,419.987,7.350,NaN
> 20261011143248,3,420.053,7.350,NaN
> 20261011143249,3,420.053,7.350,NaN
> 20261011143250,3,420.053,7.350,0.212
> 20261011143251,3,420.053,7.350,NaN
> 20261011143252,3,420.053,7.342,NaN
> 20261011143253,3,420.073,7.342,NaN
> 20261011143254,3,420.073,7.342,NaN
> 20261011143255,3,420.073,7.342,0.212
> 20261011143256,3,420.073,7.340,NaN
> 20261011143257,3,420.067,7.340,NaN
> 20261011143258,3,420.067,7.340,NaN
> 20261011143259,3,420.067,7.340,NaN
> 20261011143300,3,420.067,7.333,0.214
> 20261011143301,3,420.045,7.333,NaN
> 20261011143302,3,420.045,7.333,NaN
> 20261011143303,2,420.045,7.333,NaN
> 20261011143304,2,420.045,7.333,NaN
> 20261011143305,2,420.045,7.326,0.214
> 20261011143306,2,420.057,7.326,NaN
> 20261011143307,2,420.057,7.326,NaN
> 20261011143308,2,420.057,7.326,NaN
> 20261011143309,2,420.057,7.318,NaN
> 20261011143310,2,420.024,7.318,0.213
> 20261011143311,2,420.024,7.318,NaN
> 20261011143312,2,420.024,7.318,NaN
> 20261011143313,2,420.024,7.318,NaN
> 20261011143314,2,420.024,7.314,NaN
> 20261011143315,2,420.067,7.314,0.214
> 20261011143316,2,420.067,7.314,NaN
> 20261011143317,2,420.067,7.314,NaN
> 20261011143318,2,420.067,7.320,NaN
> 20261011143319,2,420.039,7.320,NaN
> 20261011143320,2,420.039,7.320,0.214
> 20261011143321,2,420.039,7.320,NaN
> 20261011143322,2,420.039,7.320,NaN
> 20261011143323,2,420.039,7.314,NaN
> 20261011143324,2,420.069,7.314,NaN
> 20261011143325,2,420.069,7.314,0.212
> 20261011143326,2,420.069,7.314,NaN
> 20261011143327,2,420.069,7.321,NaN
> 20261011143328,2,420.072,7.321,NaN
> 20261011143329,2,420.072,7.321,NaN
> 20261011143330,2,420.072,7.321,0.210
> 20261011143331,2,420.072,7.306,NaN
> 20261011143332,2,419.869,7.306,NaN
> 20261011143333,2,419.869,7.306,NaN
> 20261011143334,2,419.869,7.306,NaN
> 20261011143335,2,419.869,7.306,0.209
> 20261011143336,2,419.869,7.337,NaN
> 20261011143337,1,420.042,7.337,NaN
> 20261011143338,1,420.042,7.337,NaN
> 20261011143339,1,420.042,7.337,NaN
> 20261011143340,1,420.042,7.310,0.209
> 20261011143341,1,420.131,7.310,NaN
> 20261011143342,1,420.131,7.310,NaN
> 20261011143343,1,420.131,7.310,NaN
> 20261011143344,1,420.131,7.310,NaN
> 20261011143345,1,420.131,7.309,0.209
> 20261011143346,1,420.104,7.309,NaN
> 20261011143347,1,420.104,7.309,NaN
> 20261011143348,1,420.104,7.309,NaN
> 20261011143349,1,420.104,7.289,NaN
> 20261011143350,1,420.078,7.289,0.209
> 20261011143351,1,420.078,7.289,NaN
> 20261011143352,1,420.078,7.289,NaN
> 20261011143353,1,420.078,7.289,NaN
> 20261011143354,1,420.091,7.288,NaN
> 20261011143355,1,420.091,7.288,0.208
> 20261011143356,1,420.091,7.288,NaN
> 20261011143357,1,420.091,7.288,NaN
> 20261011143358,1,420.091,7.285,NaN
> 20261011143359,1,420.094,7.285,NaN
> 20261011143400,1,420.094,7.285,0.209
> 20261011143401,1,420.094,7.285,NaN
> 20261011143402,1,420.094,7.289,NaN
> 20261011143403,1,420.333,7.289,NaN
> 20261011143404,1,420.333,7.289,NaN
> 20261011143405,1,420.333,7.289,0.211
> 20261011143406,1,420.333,7.289,NaN
> 20261011143407,1,420.333,7.266,NaN
> 20261011143408,NaN,420.120,7.266,NaN
> 20261011143409,NaN,420.120,7.266,NaN
> 20261011143410,NaN,420.120,7.266,0.211
> 20261011143411,NaN,420.120,7.281,NaN
> 20261011143412,NaN,420.027,7.281,NaN
> 20261011143413,NaN,420.027,7.281,NaN
> 20261011143414,NaN,420.027,7.281,NaN
> 20261011143415,NaN,420.027,7.281,0.210
> 20261011143416,9,420.027,7.348,NaN
> 20261011143417,9,420.187,7.348,NaN
> 20261011143418,9,420.187,7.348,NaN
> 20261011143419,9,420.187,7.348,NaN
> 20261011143420,9,420.187,7.401,0.210
> 20261011143421,9,420.500,7.401,NaN
> 20261011143422,9,420.500,7.401,NaN
> 20261011143423,9,420.500,7.401,NaN
> 20261011143424,9,420.500,7.401,NaN
> 20261011143425,9,420.500,7.466,0.210
> 20261011143426,9,421.241,7.466,NaN
> 20261011143427,9,421.241,7.466,NaN
> 20261011143428,9,421.241,7.466,NaN
> 20261011143429,9,421.241,7.543,NaN
> 20261011143430,9,421.406,7.543,0.211
> 20261011143431,9,421.406,7.543,NaN
> 20261011143432,9,421.406,7.543,NaN
> 20261011143433,9,421.406,7.559,NaN
> 20261011143434,9,421.400,7.559,NaN
> 20261011143435,9,421.400,7.559,0.211
> 20261011143436,9,421.400,7.559,NaN
> 20261011143437,9,421.400,7.559,NaN
> 20261011143438,9,421.400,7.589,NaN
> 20261011143439,9,421.606,7.589,NaN
> 20261011143440,9,421.606,7.589,0.213
> 20261011143441,9,421.606,7.589,NaN
> 20261011143442,9,421.606,7.572,NaN
> 20261011143443,9,421.341,7.572,NaN
> 20261011143444,9,421.341,7.572,NaN
> 20261011143445,9,421.341,7.572,0.214
> 20261011143446,9,421.341,7.572,NaN
> 20261011143447,9,421.341,7.564,NaN
> 20261011143448,9,421.353,7.564,NaN
> 20261011143449,9,421.353,7.564,NaN
> 20261011143450,9,421.353,7.564,0.212
> 20261011143451,8,421.353,7.560,NaN
> 20261011143452,8,421.340,7.560,NaN
> 20261011143453,8,421.340,7.560,NaN
> 20261011143454,8,421.340,7.560,NaN
> 20261011143455,8,421.340,7.580,0.213
> 20261011143456,8,421.314,7.580,NaN
> 20261011143457,8,421.314,7.580,NaN
> 20261011143458,8,421.314,7.580,NaN
> 20261011143459,8,421.314,7.580,NaN
> 20261011143500,8,421.314,7.554,0.213
> 20261011143501,8,420.909,7.554,NaN
> 20261011143502,8,420.909,7.554,NaN
> 20261011143503,8,420.909,7.554,NaN
> 20261011143504,8,420.909,7.519,NaN
> 20261011143505,8,420.810,7.519,0.213
> 20261011143506,8,420.810,7.519,NaN
> 20261011143507,8,420.810,7.519,NaN
> 20261011143508,8,420.810,7.519,NaN
> 20261011143509,8,420.810,7.506,NaN
> 20261011143510,8,420.779,7.506,0.214
> 20261011143511,8,420.779,7.506,NaN
> 20261011143512,8,420.779,7.506,NaN
> 20261011143513,8,420.779,7.500,NaN
> 20261011143514,8,420.869,7.500,NaN
> 20261011143515,8,420.869,7.500,0.215
> 20261011143516,8,420.869,7.500,NaN
> 20261011143517,8,420.869,7.500,NaN
> 20261011143518,8,420.869,7.478,NaN
> 20261011143519,8,420.688,7.478,NaN
> 20261011143520,8,420.688,7.478,0.215
> 20261011143521,8,420.688,7.478,NaN
> 20261011143522,8,420.688,7.473,NaN
> 20261011143523,8,420.699,7.473,NaN
> 20261011143524,8,420.699,7.473,NaN
> 20261011143525,7,420.699,7.473,0.215
> 20261011143526,7,420.699,7.493,NaN
> 20261011143527,7,420.667,7.493,NaN
> 20261011143528,7,420.667,7.493,NaN
> 20261011143529,7,420.667,7.493,NaN
> 20261011143530,7,420.667,7.493,0.213
> 20261011143531,7,420.585,7.479,NaN
> 20261011143532,7,420.585,7.479,NaN
> 20261011143533,7,420.585,7.479,NaN
> 20261011143534,7,420.585,7.479,NaN
> 20261011143535,7,420.585,7.440,0.214
> 20261011143536,7,420.473,7.440,NaN
> 20261011143537,7,420.473,7.440,NaN
> 20261011143538,7,420.473,7.440,NaN
> 20261011143539,7,420.473,7.442,NaN
> 20261011143540,7,420.412,7.442,0.214
> 20261011143541,7,420.412,7.442,NaN
> 20261011143542,7,420.412,7.442,NaN
> 20261011143543,7,420.412,7.442,NaN
> 20261011143544,7,420.412,7.433,NaN
> 20261011143545,7,420.466,7.433,0.214
> 20261011143546,7,420.466,7.433,NaN
> 20261011143547,7,420.466,7.433,NaN
> 20261011143548,7,420.466,7.431,NaN
> 20261011143549,7,420.370,7.431,NaN
> 20261011143550,7,420.370,7.431,0.215
> 20261011143551,7,420.370,7.431,NaN
> 20261011143552,7,420.370,7.431,NaN
> 20261011143553,7,420.370,7.418,NaN
> 20261011143554,7,420.413,7.418,NaN
> 20261011143555,6,420.413,7.418,0.215
> 20261011143556,6,420.413,7.418,NaN
> 20261011143557,6,420.413,7.420,NaN
> 20261011143558,6,420.370,7.420,NaN
> 20261011143559,6,420.370,7.420,NaN
> 20261011143600,6,420.370,7.420,0.214
> 20261011143601,6,420.370,7.420,NaN
> 20261011143602,6,420.370,7.418,NaN
> 20261011143603,6,420.320,7.418,NaN
> 20261011143604,6,420.320,7.418,NaN
> 20261011143605,6,420.320,7.418,0.214
> 20261011143606,6,420.320,7.398,NaN
> 20261011143607,6,420.258,7.398,NaN
> 20261011143608,6,420.258,7.398,NaN
> 20261011143609,6,420.258,7.398,NaN
> 20261011143610,6,420.258,7.398,0.214
> 20261011143611,6,420.252,7.384,NaN
> 20261011143612,6,420.252,7.384,NaN
> 20261011143613,6,420.252,7.384,NaN
> 20261011143614,6,420.252,7.384,NaN
> 20261011143615,6,420.252,7.368,0.215
> 20261011143616,6,420.225,7.368,NaN
> 20261011143617,6,420.225,7.368,NaN
> 20261011143618,6,420.225,7.368,NaN
> 20261011143619,6,420.225,7.372,NaN
> 20261011143620,6,420.135,7.372,0.212
> 20261011143621,6,420.135,7.372,NaN
> 20261011143622,6,420.135,7.372,NaN
> 20261011143623,6,420.135,7.372,NaN
> 20261011143624,6,420.135,7.373,NaN
> 20261011143625,6,420.186,7.373,0.212
> 20261011143626,6,420.186,7.373,NaN
> 20261011143627,6,420.186,7.373,NaN
> 20261011143628,6,420.186,7.367,NaN
> 20261011143629,6,420.243,7.367,NaN
> 20261011143630,5,420.243,7.367,0.212
> 20261011143631,5,420.243,7.367,NaN
> 20261011143632,5,420.243,7.367,NaN
> 20261011143633,5,420.226,7.370,NaN
> 20261011143634,5,420.226,7.370,NaN
> 20261011143635,5,420.226,7.370,0.212
> 20261011143636,5,420.226,7.370,NaN
> 20261011143637,5,420.226,7.368,NaN
> 20261011143638,5,420.188,7.368,NaN
> 20261011143639,5,420.188,7.368,NaN
> 20261011143640,5,420.188,7.368,0.212
> 20261011143641,5,420.188,7.361,NaN
> 20261011143642,5,420.139,7.361,NaN
> 20261011143643,5,420.139,7.361,NaN
> 20261011143644,5,420.139,7.361,NaN
> 20261011143645,5,420.139,7.361,0.213
> 20261011143646,5,420.139,7.348,NaN
> 20261011143647,5,420.155,7.348,NaN
> 20261011143648,5,420.155,7.348,NaN
> 20261011143649,5,420.155,7.348,NaN
> 20261011143650,5,420.155,7.337,0.210
> 20261011143651,5,420.128,7.337,NaN
> 20261011143652,5,420.128,7.337,NaN
> 20261011143653,5,420.128,7.337,NaN
> 20261011143654,5,420.128,7.337,NaN
> 20261011143655,5,420.128,7.353,0.210
> 20261011143656,5,420.127,7.353,NaN
> 20261011143657,5,420.127,7.353,NaN
> 20261011143658,5,420.127,7.353,NaN
> 20261011143659,4,420.127,7.355,NaN
> 20261011143700,4,420.121,7.355,0.208
> 20261011143701,4,420.121,7.355,NaN
> 20261011143702,4,420.121,7.355,NaN
> 20261011143703,4,420.121,7.357,NaN
> 20261011143704,4,420.089,7.357,NaN
> 20261011143705,4,420.089,7.357,0.210
> 20261011143706,4,420.089,7.357,NaN
> 20261011143707,4,420.089,7.357,NaN
> 20261011143708,4,420.089,7.367,NaN
> 20261011143709,4,420.009,7.367,NaN
> 20261011143710,4,420.009,7.367,0.209
> 20261011143711,4,420.009,7.367,NaN
> 20261011143712,4,420.009,7.377,NaN
> 20261011143713,4,420.026,7.377,NaN
> 20261011143714,4,420.026,7.377,NaN
> 20261011143715,4,420.026,7.377,0.209
> 20261011143716,4,420.026,7.371,NaN
> 20261011143717,4,420.001,7.371,NaN
> 20261011143718,4,420.001,7.371,NaN
> 20261011143719,4,420.001,7.371,NaN
> 20261011143720,4,420.001,7.371,0.210
> 20261011143721,4,420.001,7.366,NaN
> 20261011143722,4,419.995,7.366,NaN
> 20261011143723,4,419.995,7.366,NaN
> 20261011143724,4,419.995,7.366,NaN
> 20261011143725,4,419.995,7.379,0.212
> 20261011143726,4,420.135,7.379,NaN
> 20261011143727,4,420.135,7.379,NaN
> 20261011143728,4,420.135,7.379,NaN
> 20261011143729,4,420.135,7.379,NaN
> 20261011143730,4,420.135,7.339,0.212
> 20261011143731,4,419.939,7.339,NaN
> 20261011143732,4,419.939,7.339,NaN
> 20261011143733,3,419.939,7.339,NaN
> 20261011143734,3,419.939,7.352,NaN
> 20261011143735,3,419.995,7.352,0.211
> 20261011143736,3,419.995,7.352,NaN
> 20261011143737,3,419.995,7.352,NaN
> 20261011143738,3,419.995,7.339,NaN
> 20261011143739,3,419.994,7.339,NaN
> 20261011143740,3,419.994,7.339,0.211
> 20261011143741,3,419.994,7.339,NaN
> 20261011143742,3,419.994,7.339,NaN
> 20261011143743,3,419.994,7.326,NaN
> 20261011143744,3,419.975,7.326,NaN
> 20261011143745,3,419.975,7.326,0.211
> 20261011143746,3,419.975,7.326,NaN
> 20261011143747,3,419.975,7.324,NaN
> 20261011143748,3,420.046,7.324,NaN
> 20261011143749,3,420.046,7.324,NaN
> 20261011143750,3,420.046,7.324,0.211
> 20261011143751,3,420.046,7.322,NaN
> 20261011143752,3,420.061,7.322,NaN
> 20261011143753,3,420.061,7.322,NaN
> 20261011143754,3,420.061,7.322,NaN
> 20261011143755,3,420.061,7.322,0.212
> 20261011143756,3,420.061,7.337,NaN
> 20261011143757,3,420.180,7.337,NaN
> 20261011143758,3,420.180,7.337,NaN
> 20261011143759,3,420.180,7.337,NaN
> 20261011143800,3,420.180,7.309,0.213
> 20261011143801,3,420.003,7.309,NaN
> 20261011143802,3,420.003,7.309,NaN
> 20261011143803,2,420.003,7.309,NaN
> 20261011143804,2,420.003,7.309,NaN
> 20261011143805,2,420.003,7.299,0.213
> 20261011143806,2,420.001,7.299,NaN
> 20261011143807,2,420.001,7.299,NaN
> 20261011143808,2,420.001,7.299,NaN
> 20261011143809,2,420.001,7.299,NaN
> 20261011143810,2,420.001,7.306,0.213
> 20261011143811,2,419.994,7.306,NaN
> 20261011143812,2,419.994,7.306,NaN
> 20261011143813,2,419.994,7.306,NaN
> 20261011143814,2,419.994,7.306,NaN
> 20261011143815,2,419.986,7.306,0.213
> 20261011143816,2,419.986,7.306,NaN
> 20261011143817,2,419.986,7.306,NaN
> 20261011143818,2,419.986,7.306,NaN
> 20261011143819,2,419.989,7.294,NaN
> 20261011143820,2,419.989,7.294,0.212
> 20261011143821,2,419.989,7.294,NaN
> 20261011143822,2,419.989,7.294,NaN
> 20261011143823,2,419.989,7.299,NaN
> 20261011143824,2,420.025,7.299,NaN
> 20261011143825,2,420.025,7.299,0.212
> 20261011143826,2,420.025,7.299,NaN
> 20261011143827,2,420.025,7.299,NaN
> 20261011143828,2,420.011,7.299,NaN
> 20261011143829,2,420.011,7.299,NaN
> 20261011143830,2,420.011,7.299,0.209
> 20261011143831,2,420.011,7.299,NaN
> 20261011143832,2,420.011,7.289,NaN
> 20261011143833,2,419.983,7.289,NaN
> 20261011143834,2,419.983,7.289,NaN
> 20261011143835,2,419.983,7.289,0.209
> 20261011143836,1,419.983,7.312,NaN
> 20261011143837,1,420.059,7.312,NaN
> 20261011143838,1,420.059,7.312,NaN
> 20261011143839,1,420.059,7.312,NaN
> 20261011143840,1,420.059,7.312,0.209
> 20261011143841,1,420.134,7.293,NaN
> 20261011143842,1,420.134,7.293,NaN
> 20261011143843,1,420.134,7.293,NaN
> 20261011143844,1,420.134,7.293,NaN
> 20261011143845,1,420.134,7.276,0.210
> 20261011143846,1,420.103,7.276,NaN
> 20261011143847,1,420.103,7.276,NaN
> 20261011143848,1,420.103,7.276,NaN
> 20261011143849,1,420.103,7.284,NaN
> 20261011143850,1,420.090,7.284,0.209
> 20261011143851,1,420.090,7.284,NaN
> 20261011143852,1,420.090,7.284,NaN
> 20261011143853,1,420.090,7.284,NaN
> 20261011143854,1,420.090,7.281,NaN
> 20261011143855,1,420.066,7.281,0.209
> 20261011143856,1,420.066,7.281,NaN
> 20261011143857,1,420.066,7.281,NaN
> 20261011143858,1,420.066,7.275,NaN
> 20261011143859,1,420.093,7.275,NaN
> 20261011143900,1,420.093,7.275,0.208
> 20261011143901,1,420.093,7.275,NaN
> 20261011143902,1,420.093,7.285,NaN
> 20261011143903,1,420.386,7.285,NaN
> 20261011143904,1,420.386,7.285,NaN
> 20261011143905,1,420.386,7.285,0.212
> 20261011143906,1,420.386,7.285,NaN
> 20261011143907,1,420.386,7.253,NaN
> 20261011143908,NaN,420.072,7.253,NaN
> 20261011143909,NaN,420.072,7.253,NaN
> 20261011143910,NaN,420.072,7.253,0.210
> 20261011143911,NaN,420.072,7.278,NaN
> 20261011143912,NaN,420.003,7.278,NaN
> 20261011143913,NaN,420.003,7.278,NaN
> 20261011143914,NaN,420.003,7.278,NaN
> 20261011143915,NaN,420.003,7.278,0.212
> 20261011143916,9,420.003,7.326,NaN
> 20261011143917,9,420.113,7.326,NaN
> 20261011143918,9,420.113,7.326,NaN
> 20261011143919,9,420.113,7.326,NaN
> 20261011143920,9,420.113,7.378,0.210
> 20261011143921,9,420.419,7.378,NaN
> 20261011143922,9,420.419,7.378,NaN
> 20261011143923,9,420.419,7.378,NaN
> 20261011143924,9,420.419,7.378,NaN
> 20261011143925,9,420.419,7.462,0.211
> 20261011143926,9,420.970,7.462,NaN
> 20261011143927,9,420.970,7.462,NaN
> 20261011143928,9,420.970,7.462,NaN
> 20261011143929,9,420.970,7.517,NaN
> 20261011143930,9,421.019,7.517,0.211
> 20261011143931,9,421.019,7.517,NaN
> 20261011143932,9,421.019,7.517,NaN
> 20261011143933,9,421.019,7.540,NaN
> 20261011143934,9,421.048,7.540,NaN
> 20261011143935,9,421.048,7.540,0.210
> 20261011143936,9,421.048,7.540,NaN
> 20261011143937,9,421.048,7.540,NaN
> 20261011143938,9,421.048,7.551,NaN
> 20261011143939,9,421.217,7.551,NaN
> 20261011143940,9,421.217,7.551,0.213
> 20261011143941,9,421.217,7.551,NaN
> 20261011143942,9,421.217,7.518,NaN
> 20261011143943,9,420.998,7.518,NaN
> 20261011143944,9,420.998,7.518,NaN
> 20261011143945,9,420.998,7.518,0.212
> 20261011143946,9,420.998,7.518,NaN
> 20261011143947,9,420.998,7.534,NaN
> 20261011143948,9,420.984,7.534,NaN
> 20261011143949,9,420.984,7.534,NaN
> 20261011143950,9,420.984,7.534,0.212
> 20261011143951,8,420.984,7.530,NaN
> 20261011143952,8,420.982,7.530,NaN
> 20261011143953,8,420.982,7.530,NaN
> 20261011143954,8,420.982,7.530,NaN
> 20261011143955,8,420.982,7.542,0.213
> 20261011143956,8,421.010,7.542,NaN
> 20261011143957,8,421.010,7.542,NaN
> 20261011143958,8,421.010,7.542,NaN
> 20261011143959,8,421.010,7.542,NaN
> 20261011144000,8,421.010,7.522,0.212
> 20261011144001,8,420.598,7.522,NaN
> 20261011144002,8,420.598,7.522,NaN
> 20261011144003,8,420.598,7.522,NaN
> 20261011144004,8,420.598,7.479,NaN
> 20261011144005,8,420.623,7.479,0.213
> 20261011144006,8,420.623,7.479,NaN
> 20261011144007,8,420.623,7.479,NaN
> 20261011144008,8,420.623,7.480,NaN
> 20261011144009,8,420.555,7.480,NaN
> 20261011144010,8,420.555,7.480,0.212
> 20261011144011,8,420.555,7.480,NaN
> 20261011144012,8,420.555,7.480,NaN
> 20261011144013,8,420.555,7.473,NaN
> 20261011144014,8,420.659,7.473,NaN
> 20261011144015,8,420.659,7.473,0.215
> 20261011144016,8,420.659,7.473,NaN
> 20261011144017,8,420.659,7.458,NaN
> 20261011144018,8,420.558,7.458,NaN
> 20261011144019,8,420.558,7.458,NaN
> 20261011144020,8,420.558,7.458,0.213
> 20261011144021,8,420.558,7.458,NaN
> 20261011144022,8,420.558,7.458,NaN
> 20261011144023,8,420.590,7.458,NaN
> 20261011144024,7,420.590,7.458,NaN
> 20261011144025,7,420.590,7.458,0.214
> 20261011144026,7,420.590,7.461,NaN
> 20261011144027,7,420.553,7.461,NaN
> 20261011144028,7,420.553,7.461,NaN
> 20261011144029,7,420.553,7.461,NaN
> 20261011144030,7,420.553,7.461,0.214
> 20261011144031,7,420.553,7.450,NaN
> 20261011144032,7,420.418,7.450,NaN
> 20261011144033,7,420.418,7.450,NaN
> 20261011144034,7,420.418,7.450,NaN
> 20261011144035,7,420.418,7.402,0.213
> 20261011144036,7,420.304,7.402,NaN
> 20261011144037,7,420.304,7.402,NaN
> 20261011144038,7,420.304,7.402,NaN
> 20261011144039,7,420.304,7.402,NaN
> 20261011144040,7,420.344,7.391,0.213
> 20261011144041,7,420.344,7.391,NaN
> 20261011144042,7,420.344,7.391,NaN
> 20261011144043,7,420.344,7.391,NaN
> 20261011144044,7,420.344,7.382,NaN
> 20261011144045,7,420.432,7.382,0.214
> 20261011144046,7,420.432,7.382,NaN
> 20261011144047,7,420.432,7.382,NaN
> 20261011144048,7,420.432,7.381,NaN
> 20261011144049,7,420.275,7.381,NaN
> 20261011144050,7,420.275,7.381,0.215
> 20261011144051,7,420.275,7.381,NaN
> 20261011144052,7,420.275,7.381,NaN
> 20261011144053,7,420.275,7.378,NaN
> 20261011144054,7,420.262,7.378,NaN
> 20261011144055,6,420.262,7.378,0.214
> 20261011144056,6,420.262,7.378,NaN
> 20261011144057,6,420.262,7.383,NaN
> 20261011144058,6,420.330,7.383,NaN
> 20261011144059,6,420.330,7.383,NaN
> 20261011144100,6,420.330,7.383,0.214
> 20261011144101,6,420.330,7.383,NaN
> 20261011144102,6,420.330,7.379,NaN
> 20261011144103,6,420.198,7.379,NaN
> 20261011144104,6,420.198,7.379,NaN
> 20261011144105,6,420.198,7.379,0.213
> 20261011144106,6,420.198,7.358,NaN
> 20261011144107,6,420.185,7.358,NaN
> 20261011144108,6,420.185,7.358,NaN
> 20261011144109,6,420.185,7.358,NaN
> 20261011144110,6,420.185,7.358,0.214
> 20261011144111,6,420.167,7.356,NaN
> 20261011144112,6,420.167,7.356,NaN
> 20261011144113,6,420.167,7.356,NaN
> 20261011144114,6,420.167,7.356,NaN
> 20261011144115,6,420.167,7.346,0.214
> 20261011144116,6,420.180,7.346,NaN
> 20261011144117,6,420.180,7.346,NaN
> 20261011144118,6,420.180,7.346,NaN
> 20261011144119,6,420.180,7.361,NaN
> 20261011144120,6,420.153,7.361,0.213
> 20261011144121,6,420.153,7.361,NaN
> 20261011144122,6,420.153,7.361,NaN
> 20261011144123,6,420.153,7.361,NaN
> 20261011144124,6,420.153,7.357,NaN
> 20261011144125,6,420.191,7.357,0.213
> 20261011144126,6,420.191,7.357,NaN
> 20261011144127,5,420.191,7.357,NaN
> 20261011144128,5,420.191,7.363,NaN
> 20261011144129,5,420.140,7.363,NaN
> 20261011144130,5,420.140,7.363,0.213
> 20261011144131,5,420.140,7.363,NaN
> 20261011144132,5,420.140,7.363,NaN
> 20261011144133,5,420.140,7.359,NaN
> 20261011144134,5,420.141,7.359,NaN
> 20261011144135,5,420.141,7.359,0.211
> 20261011144136,5,420.141,7.359,NaN
> 20261011144137,5,420.141,7.351,NaN
> 20261011144138,5,420.133,7.351,NaN
> 20261011144139,5,420.133,7.351,NaN
> 20261011144140,5,420.133,7.351,0.211
> 20261011144141,5,420.133,7.351,NaN
> 20261011144142,5,420.133,7.345,NaN
> 20261011144143,5,420.115,7.345,NaN
> 20261011144144,5,420.115,7.345,NaN
> 20261011144145,5,420.115,7.345,0.212
> 20261011144146,5,420.115,7.346,NaN
> 20261011144147,5,420.110,7.346,NaN
> 20261011144148,5,420.110,7.346,NaN
> 20261011144149,5,420.110,7.346,NaN
> 20261011144150,5,420.110,7.346,0.210
> 20261011144151,5,420.110,7.348,NaN
> 20261011144152,5,420.091,7.348,NaN
> 20261011144153,5,420.091,7.348,NaN
> 20261011144154,5,420.091,7.348,NaN
> 20261011144155,5,420.091,7.353,0.211
> 20261011144156,5,420.103,7.353,NaN
> 20261011144157,5,420.103,7.353,NaN
> 20261011144158,5,420.103,7.353,NaN
> 20261011144159,5,420.103,7.352,NaN
> 20261011144200,4,420.122,7.352,0.212
> 20261011144201,4,420.122,7.352,NaN
> 20261011144202,4,420.122,7.352,NaN
> 20261011144203,4,420.122,7.352,NaN
> 20261011144204,4,420.122,7.367,NaN
> 20261011144205,4,420.021,7.367,0.210
> 20261011144206,4,420.021,7.367,NaN
> 20261011144207,4,420.021,7.367,NaN
> 20261011144208,4,420.021,7.372,NaN
> 20261011144209,4,420.021,7.372,NaN
> 20261011144210,4,420.021,7.372,0.209
> 20261011144211,4,420.021,7.372,NaN
> 20261011144212,4,420.021,7.372,NaN
> 20261011144213,4,420.021,7.368,NaN
> 20261011144214,4,420.013,7.368,NaN
> 20261011144215,4,420.013,7.368,0.210
> 20261011144216,4,420.013,7.368,NaN
> 20261011144217,4,420.013,7.375,NaN
> 20261011144218,4,420.002,7.375,NaN
> 20261011144219,4,420.002,7.375,NaN
> 20261011144220,4,420.002,7.375,0.210
> 20261011144221,4,420.002,7.375,NaN
> 20261011144222,4,420.002,7.393,NaN
> 20261011144223,4,420.190,7.393,NaN
> 20261011144224,4,420.190,7.393,NaN
> 20261011144225,4,420.190,7.393,0.213
> 20261011144226,4,420.190,7.371,NaN
> 20261011144227,4,419.896,7.371,NaN
> 20261011144228,4,419.896,7.371,NaN
> 20261011144229,4,419.896,7.371,NaN
> 20261011144230,3,419.896,7.356,0.212
> 20261011144231,3,419.966,7.356,NaN
> 20261011144232,3,419.966,7.356,NaN
> 20261011144233,3,419.966,7.356,NaN
> 20261011144234,3,419.966,7.356,NaN
> 20261011144235,3,419.966,7.354,0.212
> 20261011144236,3,419.989,7.354,NaN
> 20261011144237,3,419.989,7.354,NaN
> 20261011144238,3,419.989,7.354,NaN
> 20261011144239,3,419.989,7.322,NaN
> 20261011144240,3,419.967,7.322,0.212
> 20261011144241,3,419.967,7.322,NaN
> 20261011144242,3,419.967,7.322,NaN
> 20261011144243,3,419.967,7.308,NaN
> 20261011144244,3,420.016,7.308,NaN
> 20261011144245,3,420.016,7.308,0.212
> 20261011144246,3,420.016,7.308,NaN
> 20261011144247,3,420.016,7.308,NaN
> 20261011144248,3,420.016,7.317,NaN
> 20261011144249,3,420.009,7.317,NaN
> 20261011144250,3,420.009,7.317,0.212
> 20261011144251,3,420.009,7.317,NaN
> 20261011144252,3,420.009,7.302,NaN
> 20261011144253,3,419.958,7.302,NaN
> 20261011144254,3,419.958,7.302,NaN
> 20261011144255,3,419.958,7.302,0.213
> 20261011144256,3,419.958,7.302,NaN
> 20261011144257,3,419.958,7.314,NaN
> 20261011144258,3,420.054,7.314,NaN
> 20261011144259,3,420.054,7.314,NaN
> 20261011144300,3,420.054,7.314,0.214
> 20261011144301,3,420.054,7.283,NaN
> 20261011144302,3,419.976,7.283,NaN
> 20261011144303,3,419.976,7.283,NaN
> 20261011144304,2,419.976,7.283,NaN
> 20261011144305,2,419.976,7.283,0.214
> 20261011144306,2,419.976,7.298,NaN
> 20261011144307,2,420.030,7.298,NaN
> 20261011144308,2,420.030,7.298,NaN
> 20261011144309,2,420.030,7.298,NaN
> 20261011144310,2,420.030,7.293,0.213
> 20261011144311,2,420.010,7.293,NaN
> 20261011144312,2,420.010,7.293,NaN
> 20261011144313,2,420.010,7.293,NaN
> 20261011144314,2,420.010,7.300,NaN
> 20261011144315,2,419.993,7.300,0.213
> 20261011144316,2,419.993,7.300,NaN
> 20261011144317,2,419.993,7.300,NaN
> 20261011144318,2,419.993,7.300,NaN
> 20261011144319,2,419.993,7.293,NaN
> 20261011144320,2,420.006,7.293,0.213
> 20261011144321,2,420.006,7.293,NaN
> 20261011144322,2,420.006,7.293,NaN
> 20261011144323,2,420.006,7.296,NaN
> 20261011144324,2,419.989,7.296,NaN
> 20261011144325,2,419.989,7.296,0.214
> 20261011144326,2,419.989,7.296,NaN
> 20261011144327,2,419.989,7.296,NaN
> 20261011144328,2,419.989,7.295,NaN
> 20261011144329,2,419.822,7.295,NaN
> 20261011144330,2,419.822,7.295,0.210
> 20261011144331,2,419.822,7.295,NaN
> 20261011144332,2,419.822,7.304,NaN
> 20261011144333,2,420.003,7.304,NaN
> 20261011144334,1,420.003,7.304,NaN
> 20261011144335,1,420.003,7.304,0.210
> 20261011144336,1,420.003,7.315,NaN
> 20261011144337,1,419.977,7.315,NaN
> 20261011144338,1,419.977,7.315,NaN
> 20261011144339,1,419.977,7.315,NaN
> 20261011144340,1,419.977,7.315,0.209
> 20261011144341,1,419.977,7.283,NaN
> 20261011144342,1,420.051,7.283,NaN
> 20261011144343,1,420.051,7.283,NaN
> 20261011144344,1,420.051,7.283,NaN
> 20261011144345,1,420.051,7.277,0.210
> 20261011144346,1,420.010,7.277,NaN
> 20261011144347,1,420.010,7.277,NaN
> 20261011144348,1,420.010,7.277,NaN
> 20261011144349,1,420.010,7.277,NaN
> 20261011144350,1,420.010,7.273,0.210
> 20261011144351,1,420.052,7.273,NaN
> 20261011144352,1,420.052,7.273,NaN
> 20261011144353,1,420.052,7.273,NaN
> 20261011144354,1,420.052,7.258,NaN
> 20261011144355,1,420.038,7.258,0.208
> 20261011144356,1,420.038,7.258,NaN
> 20261011144357,1,420.038,7.258,NaN
> 20261011144358,1,420.038,7.268,NaN
> 20261011144359,1,420.071,7.268,NaN
> 20261011144400,1,420.071,7.268,0.209
> 20261011144401,1,420.071,7.268,NaN
> 20261011144402,1,420.071,7.268,NaN
> 20261011144403,1,420.071,7.271,NaN
> 20261011144404,1,420.166,7.271,NaN
> 20261011144405,1,420.166,7.271,0.212
> 20261011144406,1,420.166,7.271,NaN
> 20261011144407,1,420.166,7.229,NaN
> 20261011144408,NaN,420.025,7.229,NaN
> 20261011144409,NaN,420.025,7.229,NaN
> 20261011144410,NaN,420.025,7.229,0.211
> 20261011144411,NaN,420.025,7.229,NaN
> 20261011144412,NaN,420.025,7.276,NaN
> 20261011144413,NaN,419.971,7.276,NaN
> 20261011144414,NaN,419.971,7.276,NaN
> 20261011144415,NaN,419.971,7.276,0.212
> 20261011144416,9,419.971,7.325,NaN
> 20261011144417,9,420.235,7.325,NaN
> 20261011144418,9,420.235,7.325,NaN
> 20261011144419,9,420.235,7.325,NaN
> 20261011144420,9,420.235,7.325,0.212
> 20261011144421,9,420.235,7.371,NaN
> 20261011144422,9,420.531,7.371,NaN
> 20261011144423,9,420.531,7.371,NaN
> 20261011144424,9,420.531,7.371,NaN
> 20261011144425,9,420.531,7.469,0.212
> 20261011144426,9,421.032,7.469,NaN
> 20261011144427,9,421.032,7.469,NaN
> 20261011144428,9,421.032,7.469,NaN
> 20261011144429,9,421.032,7.469,NaN
> 20261011144430,9,421.032,7.523,0.211
> 20261011144431,9,421.072,7.523,NaN
> 20261011144432,9,421.072,7.523,NaN
> 20261011144433,9,421.072,7.523,NaN
> 20261011144434,9,421.072,7.546,NaN
> 20261011144435,9,421.073,7.546,0.210
> 20261011144436,9,421.073,7.546,NaN
> 20261011144437,9,421.073,7.546,NaN
> 20261011144438,9,421.073,7.546,NaN
> 20261011144439,9,421.073,7.538,NaN
> 20261011144440,9,421.102,7.538,0.214
> 20261011144441,9,421.102,7.538,NaN
> 20261011144442,9,421.102,7.538,NaN
> 20261011144443,9,421.102,7.522,NaN
> 20261011144444,9,421.108,7.522,NaN
> 20261011144445,9,421.108,7.522,0.214
> 20261011144446,9,421.108,7.522,NaN
> 20261011144447,9,421.108,7.535,NaN
> 20261011144448,9,421.090,7.535,NaN
> 20261011144449,8,421.090,7.535,NaN
> 20261011144450,8,421.090,7.535,0.214
> 20261011144451,8,421.090,7.535,NaN
> 20261011144452,8,421.090,7.533,NaN
> 20261011144453,8,421.078,7.533,NaN
> 20261011144454,8,421.078,7.533,NaN
> 20261011144455,8,421.078,7.533,0.212
> 20261011144456,8,421.078,7.537,NaN
> 20261011144457,8,420.857,7.537,NaN
> 20261011144458,8,420.857,7.537,NaN
> 20261011144459,8,420.857,7.537,NaN
> 20261011144500,8,420.857,7.537,0.214
> 20261011144501,8,420.857,7.487,NaN
> 20261011144502,8,420.708,7.487,NaN
> 20261011144503,8,420.708,7.487,NaN
> 20261011144504,8,420.708,7.487,NaN
> 20261011144505,8,420.708,7.480,0.215
> 20261011144506,8,420.715,7.480,NaN
> 20261011144507,8,420.715,7.480,NaN
> 20261011144508,8,420.715,7.480,NaN
> 20261011144509,8,420.715,7.480,NaN
> 20261011144510,8,420.715,7.480,0.216
> 20261011144511,8,420.877,7.480,NaN
> 20261011144512,8,420.877,7.480,NaN
> 20261011144513,8,420.877,7.480,NaN
> 20261011144514,8,420.877,7.462,NaN
> 20261011144515,8,420.633,7.462,0.215
> 20261011144516,8,420.633,7.462,NaN
> 20261011144517,8,420.633,7.462,NaN
> 20261011144518,8,420.633,7.460,NaN
> 20261011144519,8,420.737,7.460,NaN
> 20261011144520,8,420.737,7.460,0.215
> 20261011144521,8,420.737,7.460,NaN
> 20261011144522,7,420.737,7.460,NaN
> 20261011144523,7,420.737,7.461,NaN
> 20261011144524,7,420.701,7.461,NaN
> 20261011144525,7,420.701,7.461,0.215
> 20261011144526,7,420.701,7.461,NaN
> 20261011144527,7,420.701,7.459,NaN
> 20261011144528,7,420.708,7.459,NaN
> 20261011144529,7,420.708,7.459,NaN
> 20261011144530,7,420.708,7.459,0.215
> 20261011144531,7,420.708,7.459,NaN
> 20261011144532,7,420.321,7.437,NaN
> 20261011144533,7,420.321,7.437,NaN
> 20261011144534,7,420.321,7.437,NaN
> 20261011144535,7,420.321,7.437,0.215
> 20261011144536,7,420.321,7.404,NaN
> 20261011144537,7,420.284,7.404,NaN
> 20261011144538,7,420.284,7.404,NaN
> 20261011144539,7,420.284,7.404,NaN
> 20261011144540,7,420.284,7.407,0.214
> 20261011144541,7,420.284,7.407,NaN
> 20261011144542,7,420.284,7.407,NaN
> 20261011144543,7,420.284,7.407,NaN
> 20261011144544,7,420.284,7.411,NaN
> 20261011144545,7,420.347,7.411,0.214
> 20261011144546,7,420.347,7.411,NaN
> 20261011144547,7,420.347,7.411,NaN
> 20261011144548,7,420.347,7.411,NaN
> 20261011144549,7,420.347,7.389,NaN
> 20261011144550,7,420.273,7.389,0.214
> 20261011144551,7,420.273,7.389,NaN
> 20261011144552,7,420.273,7.389,NaN
> 20261011144553,7,420.273,7.394,NaN
> 20261011144554,7,420.267,7.394,NaN
> 20261011144555,6,420.267,7.394,0.215
> 20261011144556,6,420.267,7.394,NaN
> 20261011144557,6,420.267,7.394,NaN
> 20261011144558,6,420.267,7.382,NaN
> 20261011144559,6,420.235,7.382,NaN
> 20261011144600,6,420.235,7.382,0.215
> 20261011144601,6,420.235,7.382,NaN
> 20261011144602,6,420.235,7.370,NaN
> 20261011144603,6,420.170,7.370,NaN
> 20261011144604,6,420.170,7.370,NaN
> 20261011144605,6,420.170,7.370,0.215
> 20261011144606,6,420.170,7.362,NaN
> 20261011144607,6,420.122,7.362,NaN
> 20261011144608,6,420.122,7.362,NaN
> 20261011144609,6,420.122,7.362,NaN
> 20261011144610,6,420.122,7.362,0.215
> 20261011144611,6,420.122,7.348,NaN
> 20261011144612,6,420.099,7.348,NaN
> 20261011144613,6,420.099,7.348,NaN
> 20261011144614,6,420.099,7.348,NaN
> 20261011144615,6,420.099,7.345,0.215
> 20261011144616,6,420.104,7.345,NaN
> 20261011144617,6,420.104,7.345,NaN
> 20261011144618,6,420.104,7.345,NaN
> 20261011144619,6,420.104,7.345,NaN
> 20261011144620,6,420.104,7.351,0.213
> 20261011144621,6,420.143,7.351,NaN
> 20261011144622,6,420.143,7.351,NaN
> 20261011144623,6,420.143,7.351,NaN
> 20261011144624,6,420.143,7.354,NaN
> 20261011144625,5,420.146,7.354,0.212
> 20261011144626,5,420.146,7.354,NaN
> 20261011144627,5,420.146,7.354,NaN
> 20261011144628,5,420.146,7.347,NaN
> 20261011144629,5,420.112,7.347,NaN
> 20261011144630,5,420.112,7.347,0.212
> 20261011144631,5,420.112,7.347,NaN
> 20261011144632,5,420.112,7.347,NaN
> 20261011144633,5,420.112,7.345,NaN
> 20261011144634,5,420.107,7.345,NaN
> 20261011144635,5,420.107,7.345,0.211
> 20261011144636,5,420.107,7.345,NaN
> 20261011144637,5,420.107,7.331,NaN
> 20261011144638,5,420.083,7.331,NaN
> 20261011144639,5,420.083,7.331,NaN
> 20261011144640,5,420.083,7.331,0.212
> 20261011144641,5,420.083,7.331,NaN
> 20261011144642,5,420.083,7.333,NaN
> 20261011144643,5,420.080,7.333,NaN
> 20261011144644,5,420.080,7.333,NaN
> 20261011144645,5,420.080,7.333,0.212
> 20261011144646,5,420.080,7.329,NaN
> 20261011144647,5,420.085,7.329,NaN
> 20261011144648,5,420.085,7.329,NaN
> 20261011144649,5,420.085,7.329,NaN
> 20261011144650,5,420.085,7.329,0.211
> 20261011144651,5,420.085,7.321,NaN
> 20261011144652,5,420.035,7.321,NaN
> 20261011144653,5,420.035,7.321,NaN
> 20261011144654,5,420.035,7.321,NaN
> 20261011144655,5,420.035,7.332,0.211
> 20261011144656,5,420.104,7.332,NaN
> 20261011144657,5,420.104,7.332,NaN
> 20261011144658,4,420.104,7.332,NaN
> 20261011144659,4,420.104,7.332,NaN
> 20261011144700,4,420.104,7.334,0.210
> 20261011144701,4,420.093,7.334,NaN
> 20261011144702,4,420.093,7.334,NaN
> 20261011144703,4,420.093,7.334,NaN
> 20261011144704,4,420.093,7.336,NaN
> 20261011144705,4,420.029,7.336,0.210
> 20261011144706,4,420.029,7.336,NaN
> 20261011144707,4,420.029,7.336,NaN
> 20261011144708,4,420.029,7.345,NaN
> 20261011144709,4,420.028,7.345,NaN
> 20261011144710,4,420.028,7.345,0.211
> 20261011144711,4,420.028,7.345,NaN
> 20261011144712,4,420.028,7.345,NaN
> 20261011144713,4,420.028,7.357,NaN
> 20261011144714,4,420.020,7.357,NaN
> 20261011144715,4,420.020,7.357,0.211
> 20261011144716,4,420.020,7.357,NaN
> 20261011144717,4,420.020,7.348,NaN
> 20261011144718,4,420.032,7.348,NaN
> 20261011144719,4,420.032,7.348,NaN
> 20261011144720,4,420.032,7.348,0.210
> 20261011144721,4,420.032,7.348,NaN
> 20261011144722,4,420.032,7.355,NaN
> 20261011144723,4,420.270,7.355,NaN
> 20261011144724,4,420.270,7.355,NaN
> 20261011144725,4,420.270,7.355,0.213
> 20261011144726,4,420.270,7.327,NaN
> 20261011144727,4,420.012,7.327,NaN
> 20261011144728,4,420.012,7.327,NaN
> 20261011144729,4,420.012,7.327,NaN
> 20261011144730,3,420.012,7.317,0.211
> 20261011144731,3,420.028,7.317,NaN
> 20261011144732,3,420.028,7.317,NaN
> 20261011144733,3,420.028,7.317,NaN
> 20261011144734,3,420.028,7.317,NaN
> 20261011144735,3,420.028,7.306,0.213
> 20261011144736,3,420.038,7.306,NaN
> 20261011144737,3,420.038,7.306,NaN
> 20261011144738,3,420.038,7.306,NaN
> 20261011144739,3,420.038,7.298,NaN
> 20261011144740,3,419.968,7.298,0.211
> 20261011144741,3,419.968,7.298,NaN
> 20261011144742,3,419.968,7.298,NaN
> 20261011144743,3,419.968,7.298,NaN
> 20261011144744,3,420.048,7.299,NaN
> 20261011144745,3,420.048,7.299,0.211
> 20261011144746,3,420.048,7.299,NaN
> 20261011144747,3,420.048,7.299,NaN
> 20261011144748,3,420.048,7.295,NaN
> 20261011144749,3,420.066,7.295,NaN
> 20261011144750,3,420.066,7.295,0.211
> 20261011144751,3,420.066,7.295,NaN
> 20261011144752,3,420.066,7.296,NaN
> 20261011144753,3,420.057,7.296,NaN
> 20261011144754,3,420.057,7.296,NaN
> 20261011144755,3,420.057,7.296,0.214
> 20261011144756,3,420.057,7.296,NaN
> 20261011144757,3,420.057,7.305,NaN
> 20261011144758,3,420.073,7.305,NaN
> 20261011144759,3,420.073,7.305,NaN
> 20261011144800,3,420.073,7.305,0.214
> 20261011144801,2,420.073,7.275,NaN
> 20261011144802,2,420.020,7.275,NaN
> 20261011144803,2,420.020,7.275,NaN
> 20261011144804,2,420.020,7.275,NaN
> 20261011144805,2,420.020,7.275,0.213
> 20261011144806,2,420.020,7.279,NaN
> 20261011144807,2,419.985,7.279,NaN
> 20261011144808,2,419.985,7.279,NaN
> 20261011144809,2,419.985,7.279,NaN
> 20261011144810,2,419.985,7.279,0.214
> 20261011144811,2,420.025,7.279,NaN
> 20261011144812,2,420.025,7.279,NaN
> 20261011144813,2,420.025,7.279,NaN
> 20261011144814,2,420.025,7.278,NaN
> 20261011144815,2,420.022,7.278,0.213
> 20261011144816,2,420.022,7.278,NaN
> 20261011144817,2,420.022,7.278,NaN
> 20261011144818,2,420.022,7.278,NaN
> 20261011144819,2,420.022,7.282,NaN
> 20261011144820,2,420.054,7.282,0.213
> 20261011144821,2,420.054,7.282,NaN
> 20261011144822,2,420.054,7.282,NaN
> 20261011144823,2,420.054,7.285,NaN
> 20261011144824,2,420.061,7.285,NaN
> 20261011144825,2,420.061,7.285,0.214
> 20261011144826,2,420.061,7.285,NaN
> 20261011144827,2,420.061,7.285,NaN
> 20261011144828,2,420.061,7.264,NaN
> 20261011144829,2,419.861,7.264,NaN
> 20261011144830,2,419.861,7.264,0.210
> 20261011144831,2,419.861,7.264,NaN
> 20261011144832,2,419.861,7.295,NaN
> 20261011144833,2,420.043,7.295,NaN
> 20261011144834,1,420.043,7.295,NaN
> 20261011144835,1,420.043,7.295,0.210
> 20261011144836,1,420.043,7.284,NaN
> 20261011144837,1,420.095,7.284,NaN
> 20261011144838,1,420.095,7.284,NaN
> 20261011144839,1,420.095,7.284,NaN
> 20261011144840,1,420.095,7.284,0.209
> 20261011144841,1,420.095,7.259,NaN
> 20261011144842,1,420.054,7.259,NaN
> 20261011144843,1,420.054,7.259,NaN
> 20261011144844,1,420.054,7.259,NaN
> 20261011144845,1,420.054,7.261,0.209
> 20261011144846,1,420.039,7.261,NaN
> 20261011144847,1,420.039,7.261,NaN
> 20261011144848,1,420.039,7.261,NaN
> 20261011144849,1,420.039,7.261,NaN
> 20261011144850,1,420.039,7.258,0.209
> 20261011144851,1,420.111,7.258,NaN
> 20261011144852,1,420.111,7.258,NaN
> 20261011144853,1,420.111,7.258,NaN
> 20261011144854,1,420.111,7.258,NaN
> 20261011144855,1,420.062,7.258,0.209
> 20261011144856,1,420.062,7.258,NaN
> 20261011144857,1,420.062,7.258,NaN
> 20261011144858,1,420.062,7.259,NaN
> 20261011144859,1,420.109,7.259,NaN
> 20261011144900,1,420.109,7.259,0.211
> 20261011144901,1,420.109,7.259,NaN
> 20261011144902,1,420.109,7.259,NaN
> 20261011144903,1,420.109,7.251,NaN
> 20261011144904,1,420.149,7.251,NaN
> 20261011144905,NaN,420.149,7.251,0.211
> 20261011144906,NaN,420.149,7.251,NaN
> 20261011144907,NaN,420.149,7.233,NaN
> 20261011144908,NaN,420.033,7.233,NaN
> 20261011144909,NaN,420.033,7.233,NaN
> 20261011144910,NaN,420.033,7.233,0.212
> 20261011144911,NaN,420.033,7.233,NaN
> 20261011144912,NaN,420.033,7.285,NaN
> 20261011144913,9,420.057,7.285,NaN
> 20261011144914,9,420.057,7.285,NaN
> 20261011144915,9,420.057,7.285,0.211
> 20261011144916,9,420.057,7.329,NaN
> 20261011144917,9,420.236,7.329,NaN
> 20261011144918,9,420.236,7.329,NaN
> 20261011144919,9,420.236,7.329,NaN
> 20261011144920,9,420.236,7.329,0.210
> 20261011144921,9,420.878,7.384,NaN
> 20261011144922,9,420.878,7.384,NaN
> 20261011144923,9,420.878,7.384,NaN
> 20261011144924,9,420.878,7.384,NaN
> 20261011144925,9,420.878,7.473,0.212
> 20261011144926,9,421.344,7.473,NaN
> 20261011144927,9,421.344,7.473,NaN
> 20261011144928,9,421.344,7.473,NaN
> 20261011144929,9,421.344,7.519,NaN
> 20261011144930,9,421.350,7.519,0.211
> 20261011144931,9,421.350,7.519,NaN
> 20261011144932,9,421.350,7.519,NaN
> 20261011144933,9,421.350,7.519,NaN
> 20261011144934,9,421.350,7.528,NaN
> 20261011144935,9,421.437,7.528,0.214
> 20261011144936,9,421.437,7.528,NaN
> 20261011144937,9,421.437,7.528,NaN
> 20261011144938,9,421.437,7.533,NaN
> 20261011144939,9,421.409,7.533,NaN
> 20261011144940,9,421.409,7.533,0.214
> 20261011144941,9,421.409,7.533,NaN
> 20261011144942,9,421.409,7.519,NaN
> 20261011144943,9,421.423,7.519,NaN
> 20261011144944,9,421.423,7.519,NaN
> 20261011144945,9,421.423,7.519,0.213
> 20261011144946,9,421.423,7.519,NaN
> 20261011144947,9,421.423,7.524,NaN
> 20261011144948,8,421.387,7.524,NaN
> 20261011144949,8,421.387,7.524,NaN
> 20261011144950,8,421.387,7.524,0.213
> 20261011144951,8,421.387,7.539,NaN
> 20261011144952,8,421.426,7.539,NaN
> 20261011144953,8,421.426,7.539,NaN
> 20261011144954,8,421.426,7.539,NaN
> 20261011144955,8,421.426,7.539,0.214
> 20261011144956,8,421.426,7.516,NaN
> 20261011144957,8,421.138,7.516,NaN
> 20261011144958,8,421.138,7.516,NaN
> 20261011144959,8,421.138,7.516,NaN
> 20261011145000,8,421.138,7.500,0.214
> 20261011145001,8,420.983,7.500,NaN
> 20261011145002,8,420.983,7.500,NaN
> 20261011145003,8,420.983,7.500,NaN
> 20261011145004,8,420.983,7.500,NaN
> 20261011145005,8,420.983,7.481,0.213
> 20261011145006,8,420.969,7.481,NaN
> 20261011145007,8,420.969,7.481,NaN
> 20261011145008,8,420.969,7.481,NaN
> 20261011145009,8,420.969,7.498,NaN
> 20261011145010,8,421.134,7.498,0.214
> 20261011145011,8,421.134,7.498,NaN
> 20261011145012,8,421.134,7.498,NaN
> 20261011145013,8,421.134,7.470,NaN
> 20261011145014,8,420.884,7.470,NaN
> 20261011145015,8,420.884,7.470,0.214
> 20261011145016,8,420.884,7.470,NaN
> 20261011145017,8,420.884,7.470,NaN
> 20261011145018,8,420.884,7.470,NaN
> 20261011145019,8,420.925,7.470,NaN
> 20261011145020,8,420.925,7.470,0.214
> 20261011145021,7,420.925,7.470,NaN
> 20261011145022,7,420.925,7.467,NaN
> 20261011145023,7,420.937,7.467,NaN
> 20261011145024,7,420.937,7.467,NaN
> 20261011145025,7,420.937,7.467,0.214
> 20261011145026,7,420.937,7.467,NaN
> 20261011145027,7,420.937,7.461,NaN
> 20261011145028,7,420.890,7.461,NaN
> 20261011145029,7,420.890,7.461,NaN
> 20261011145030,7,420.890,7.461,0.214
> 20261011145031,7,420.890,7.444,NaN
> 20261011145032,7,420.614,7.444,NaN
> 20261011145033,7,420.614,7.444,NaN
> 20261011145034,7,420.614,7.444,NaN
> 20261011145035,7,420.614,7.444,0.214
> 20261011145036,7,420.539,7.430,NaN
> 20261011145037,7,420.539,7.430,NaN
> 20261011145038,7,420.539,7.430,NaN
> 20261011145039,7,420.539,7.430,NaN
> 20261011145040,7,420.539,7.421,0.212
> 20261011145041,7,420.567,7.421,NaN
> 20261011145042,7,420.567,7.421,NaN
> 20261011145043,7,420.567,7.421,NaN
> 20261011145044,7,420.567,7.424,NaN
> 20261011145045,7,420.526,7.424,0.214
> 20261011145046,7,420.526,7.424,NaN
> 20261011145047,7,420.526,7.424,NaN
> 20261011145048,7,420.526,7.424,NaN
> 20261011145049,7,420.526,7.404,NaN
> 20261011145050,7,420.512,7.404,0.214
> 20261011145051,7,420.512,7.404,NaN
> 20261011145052,7,420.512,7.404,NaN
> 20261011145053,6,420.512,7.406,NaN
> 20261011145054,6,420.515,7.406,NaN
> 20261011145055,6,420.515,7.406,0.214
> 20261011145056,6,420.515,7.406,NaN
> 20261011145057,6,420.515,7.406,NaN
> 20261011145058,6,420.515,7.418,NaN
> 20261011145059,6,420.500,7.418,NaN
> 20261011145100,6,420.500,7.418,0.214
> 20261011145101,6,420.500,7.418,NaN
> 20261011145102,6,420.500,7.387,NaN
> 20261011145103,6,420.300,7.387,NaN
> 20261011145104,6,420.300,7.387,NaN
> 20261011145105,6,420.300,7.387,0.213
> 20261011145106,6,420.300,7.387,NaN
> 20261011145107,6,420.298,7.376,NaN
> 20261011145108,6,420.298,7.376,NaN
> 20261011145109,6,420.298,7.376,NaN
> 20261011145110,6,420.298,7.376,0.213
> 20261011145111,6,420.298,7.361,NaN
> 20261011145112,6,420.295,7.361,NaN
> 20261011145113,6,420.295,7.361,NaN
> 20261011145114,6,420.295,7.361,NaN
> 20261011145115,6,420.295,7.359,0.214
> 20261011145116,6,420.282,7.359,NaN
> 20261011145117,6,420.282,7.359,NaN
> 20261011145118,6,420.282,7.359,NaN
> 20261011145119,6,420.282,7.359,NaN
> 20261011145120,6,420.282,7.365,0.212
> 20261011145121,6,420.271,7.365,NaN
> 20261011145122,6,420.271,7.365,NaN
> 20261011145123,6,420.271,7.365,NaN
> 20261011145124,6,420.271,7.361,NaN
> 20261011145125,6,420.306,7.361,0.212
> 20261011145126,5,420.306,7.361,NaN
> 20261011145127,5,420.306,7.361,NaN
> 20261011145128,5,420.306,7.361,NaN
> 20261011145129,5,420.306,7.354,NaN
> 20261011145130,5,420.227,7.354,0.213
> 20261011145131,5,420.227,7.354,NaN
> 20261011145132,5,420.227,7.354,NaN
> 20261011145133,5,420.227,7.352,NaN
> 20261011145134,5,420.204,7.352,NaN
> 20261011145135,5,420.204,7.352,0.213
> 20261011145136,5,420.204,7.352,NaN
> 20261011145137,5,420.204,7.352,NaN
> 20261011145138,5,420.204,7.339,NaN
> 20261011145139,5,420.194,7.339,NaN
> 20261011145140,5,420.194,7.339,0.212
> 20261011145141,5,420.194,7.339,NaN
> 20261011145142,5,420.194,7.342,NaN
> 20261011145143,5,420.164,7.342,NaN
> 20261011145144,5,420.164,7.342,NaN
> 20261011145145,5,420.164,7.342,0.213
> 20261011145146,5,420.164,7.335,NaN
> 20261011145147,5,420.171,7.335,NaN
> 20261011145148,5,420.171,7.335,NaN
> 20261011145149,5,420.171,7.335,NaN
> 20261011145150,5,420.171,7.335,0.212
> 20261011145151,5,420.171,7.335,NaN
> 20261011145152,5,420.135,7.335,NaN
> 20261011145153,5,420.135,7.335,NaN
> 20261011145154,5,420.135,7.335,NaN
> 20261011145155,5,420.135,7.341,0.211
> 20261011145156,5,420.160,7.341,NaN
> 20261011145157,5,420.160,7.341,NaN
> 20261011145158,4,420.160,7.341,NaN
> 20261011145159,4,420.160,7.346,NaN
> 20261011145200,4,420.158,7.346,0.211
> 20261011145201,4,420.158,7.346,NaN
> 20261011145202,4,420.158,7.346,NaN
> 20261011145203,4,420.158,7.346,NaN
> 20261011145204,4,420.158,7.341,NaN
> 20261011145205,4,420.101,7.341,0.210
> 20261011145206,4,420.101,7.341,NaN
> 20261011145207,4,420.101,7.341,NaN
> 20261011145208,4,420.101,7.351,NaN
> 20261011145209,4,420.098,7.351,NaN
> 20261011145210,4,420.098,7.351,0.210
> 20261011145211,4,420.098,7.351,NaN
> 20261011145212,4,420.098,7.353,NaN
> 20261011145213,4,420.088,7.353,NaN
> 20261011145214,4,420.088,7.353,NaN
> 20261011145215,4,420.088,7.353,0.209
> 20261011145216,4,420.088,7.353,NaN
> 20261011145217,4,420.088,7.341,NaN
> 20261011145218,4,420.086,7.341,NaN
> 20261011145219,4,420.086,7.341,NaN
> 20261011145220,4,420.086,7.341,0.217
> 20261011145221,4,420.086,7.358,NaN
> 20261011145222,4,420.349,7.358,NaN
> 20261011145223,4,420.349,7.358,NaN
> 20261011145224,4,420.349,7.358,NaN
> 20261011145225,4,420.349,7.358,0.213
> 20261011145226,4,420.062,7.326,NaN
> 20261011145227,4,420.062,7.326,NaN
> 20261011145228,4,420.062,7.326,NaN
> 20261011145229,3,420.062,7.326,NaN
> 20261011145230,3,420.062,7.327,0.211
> 20261011145231,3,420.031,7.327,NaN
> 20261011145232,3,420.031,7.327,NaN
> 20261011145233,3,420.031,7.327,NaN
> 20261011145234,3,420.031,7.327,NaN
> 20261011145235,3,420.031,7.308,0.213
> 20261011145236,3,420.044,7.308,NaN
> 20261011145237,3,420.044,7.308,NaN
> 20261011145238,3,420.044,7.308,NaN
> 20261011145239,3,420.044,7.285,NaN
> 20261011145240,3,420.069,7.285,0.212
> 20261011145241,3,420.069,7.285,NaN
> 20261011145242,3,420.069,7.285,NaN
> 20261011145243,3,420.069,7.285,NaN
> 20261011145244,3,420.069,7.293,NaN
> 20261011145245,3,420.043,7.293,0.211
> 20261011145246,3,420.043,7.293,NaN
> 20261011145247,3,420.043,7.293,NaN
> 20261011145248,3,420.043,7.297,NaN
> 20261011145249,3,420.012,7.297,NaN
> 20261011145250,3,420.012,7.297,0.212
> 20261011145251,3,420.012,7.297,NaN
> 20261011145252,3,420.012,7.288,NaN
> 20261011145253,3,420.081,7.288,NaN
> 20261011145254,3,420.081,7.288,NaN
> 20261011145255,3,420.081,7.288,0.213
> 20261011145256,3,420.081,7.288,NaN
> 20261011145257,3,420.081,7.292,NaN
> 20261011145258,3,420.010,7.292,NaN
> 20261011145259,NaN,420.010,7.292,NaN
> 20261011145300,2,420.010,7.292,0.213
> 20261011145301,2,420.010,7.272,NaN
> 20261011145302,2,420.024,7.272,NaN
> 20261011145303,2,420.024,7.272,NaN
> 20261011145304,2,420.024,7.272,NaN
> 20261011145305,2,420.024,7.272,0.213
> 20261011145306,2,419.963,7.278,NaN
> 20261011145307,2,419.963,7.278,NaN
> 20261011145308,2,419.963,7.278,NaN
> 20261011145309,2,419.963,7.278,NaN
> 20261011145310,2,419.963,7.272,0.214
> 20261011145311,2,419.977,7.272,NaN
> 20261011145312,2,419.977,7.272,NaN
> 20261011145313,2,419.977,7.272,NaN
> 20261011145314,2,419.977,7.272,NaN
> 20261011145315,2,420.017,7.272,0.212
> 20261011145316,2,420.017,7.272,NaN
> 20261011145317,2,420.017,7.272,NaN
> 20261011145318,2,420.017,7.272,NaN
> 20261011145319,2,420.017,7.272,NaN
> 20261011145320,2,420.059,7.272,0.213
> 20261011145321,2,420.059,7.272,NaN
> 20261011145322,2,420.059,7.272,NaN
> 20261011145323,2,420.059,7.271,NaN
> 20261011145324,2,420.049,7.271,NaN
> 20261011145325,2,420.049,7.271,0.212
> 20261011145326,2,420.049,7.271,NaN
> 20261011145327,2,420.049,7.270,NaN
> 20261011145328,2,419.834,7.270,NaN
> 20261011145329,2,419.834,7.270,NaN
> 20261011145330,2,419.834,7.270,0.209
> 20261011145331,2,419.834,7.270,NaN
> 20261011145332,2,419.834,7.296,NaN
> 20261011145333,1,420.016,7.296,NaN
> 20261011145334,1,420.016,7.296,NaN
> 20261011145335,1,420.016,7.296,0.209
> 20261011145336,1,420.016,7.285,NaN
> 20261011145337,1,420.077,7.285,NaN
> 20261011145338,1,420.077,7.285,NaN
> 20261011145339,1,420.077,7.285,NaN
> 20261011145340,1,420.077,7.285,0.209
> 20261011145341,1,420.111,7.253,NaN
> 20261011145342,1,420.111,7.253,NaN
> 20261011145343,1,420.111,7.253,NaN
> 20261011145344,1,420.111,7.253,NaN
> 20261011145345,1,420.111,7.248,0.208
> 20261011145346,1,420.099,7.248,NaN
> 20261011145347,1,420.099,7.248,NaN
> 20261011145348,1,420.099,7.248,NaN
> 20261011145349,1,420.099,7.247,NaN
> 20261011145350,1,420.063,7.247,0.209
> 20261011145351,1,420.063,7.247,NaN
> 20261011145352,1,420.063,7.247,NaN
> 20261011145353,1,420.063,7.247,NaN
> 20261011145354,1,420.063,7.238,NaN
> 20261011145355,1,420.087,7.238,0.208
> 20261011145356,1,420.087,7.238,NaN
> 20261011145357,1,420.087,7.238,NaN
> 20261011145358,1,420.087,7.247,NaN
> 20261011145359,1,420.187,7.247,NaN
> 20261011145400,1,420.187,7.247,0.212
> 20261011145401,1,420.187,7.247,NaN
> 20261011145402,1,420.187,7.247,NaN
> 20261011145403,1,420.187,7.230,NaN
> 20261011145404,NaN,420.056,7.230,NaN
> 20261011145405,NaN,420.056,7.230,0.211
> 20261011145406,NaN,420.056,7.230,NaN
> 20261011145407,NaN,420.056,7.229,NaN
> 20261011145408,NaN,420.040,7.229,NaN
> 20261011145409,NaN,420.040,7.229,NaN
> 20261011145410,NaN,420.040,7.229,0.211
> 20261011145411,NaN,420.040,7.229,NaN
> 20261011145412,9,420.040,7.296,NaN
> 20261011145413,9,420.126,7.296,NaN
> 20261011145414,9,420.126,7.296,NaN
> 20261011145415,9,420.126,7.296,0.211
> 20261011145416,9,420.126,7.344,NaN
> 20261011145417,9,420.465,7.344,NaN
> 20261011145418,9,420.465,7.344,NaN
> 20261011145419,9,420.465,7.344,NaN
> 20261011145420,9,420.465,7.344,0.210
> 20261011145421,9,420.465,7.428,NaN
> 20261011145422,9,421.096,7.428,NaN
> 20261011145423,9,421.096,7.428,NaN
> 20261011145424,9,421.096,7.428,NaN
> 20261011145425,9,421.096,7.485,0.211
> 20261011145426,9,421.161,7.485,NaN
> 20261011145427,9,421.161,7.485,NaN
> 20261011145428,9,421.161,7.485,NaN
> 20261011145429,9,421.161,7.503,NaN
> 20261011145430,9,421.163,7.503,0.211
> 20261011145431,9,421.163,7.503,NaN
> 20261011145432,9,421.163,7.503,NaN
> 20261011145433,9,421.163,7.503,NaN
> 20261011145434,9,421.163,7.527,NaN
> 20261011145435,9,421.383,7.527,0.213
> 20261011145436,9,421.383,7.527,NaN
> 20261011145437,9,421.383,7.527,NaN
> 20261011145438,9,421.383,7.512,NaN
> 20261011145439,9,421.064,7.512,NaN
> 20261011145440,9,421.064,7.512,0.214
> 20261011145441,9,421.064,7.512,NaN
> 20261011145442,9,421.064,7.505,NaN
> 20261011145443,9,421.109,7.505,NaN
> 20261011145444,9,421.109,7.505,NaN
> 20261011145445,9,421.109,7.505,0.213
> 20261011145446,9,421.109,7.505,NaN
> 20261011145447,8,421.109,7.510,NaN
> 20261011145448,8,421.096,7.510,NaN
> 20261011145449,8,421.096,7.510,NaN
> 20261011145450,8,421.096,7.510,0.212
> 20261011145451,8,421.096,7.513,NaN
> 20261011145452,8,421.053,7.513,NaN
> 20261011145453,8,421.053,7.513,NaN
> 20261011145454,8,421.053,7.513,NaN
> 20261011145455,8,421.053,7.513,0.212
> 20261011145456,8,421.053,7.510,NaN
> 20261011145457,8,420.778,7.510,NaN
> 20261011145458,8,420.778,7.510,NaN
> 20261011145459,8,420.778,7.510,NaN
> 20261011145500,8,420.778,7.475,0.214
> 20261011145501,8,420.674,7.475,NaN
> 20261011145502,8,420.674,7.475,NaN
> 20261011145503,8,420.674,7.475,NaN
> 20261011145504,8,420.674,7.475,NaN
> 20261011145505,8,420.674,7.455,0.213
> 20261011145506,8,420.625,7.455,NaN
> 20261011145507,8,420.625,7.455,NaN
> 20261011145508,8,420.625,7.455,NaN
> 20261011145509,8,420.625,7.460,NaN
> 20261011145510,8,420.793,7.460,0.214
> 20261011145511,8,420.793,7.460,NaN
> 20261011145512,8,420.793,7.460,NaN
> 20261011145513,8,420.793,7.438,NaN
> 20261011145514,8,420.646,7.438,NaN
> 20261011145515,8,420.646,7.438,0.215
> 20261011145516,8,420.646,7.438,NaN
> 20261011145517,8,420.646,7.438,NaN
> 20261011145518,8,420.646,7.439,NaN
> 20261011145519,8,420.701,7.439,NaN
> 20261011145520,8,420.701,7.439,0.214
> 20261011145521,7,420.701,7.439,NaN
> 20261011145522,7,420.701,7.445,NaN
> 20261011145523,7,420.682,7.445,NaN
> 20261011145524,7,420.682,7.445,NaN
> 20261011145525,7,420.682,7.445,0.214
> 20261011145526,7,420.682,7.443,NaN
> 20261011145527,7,420.530,7.443,NaN
> 20261011145528,7,420.530,7.443,NaN
> 20261011145529,7,420.530,7.443,NaN
> 20261011145530,7,420.530,7.443,0.214
> 20261011145531,7,420.530,7.410,NaN
> 20261011145532,7,420.350,7.410,NaN
> 20261011145533,7,420.350,7.410,NaN
> 20261011145534,7,420.350,7.410,NaN
> 20261011145535,7,420.350,7.395,0.213
> 20261011145536,7,420.302,7.395,NaN
> 20261011145537,7,420.302,7.395,NaN
> 20261011145538,7,420.302,7.395,NaN
> 20261011145539,7,420.302,7.395,NaN
> 20261011145540,7,420.302,7.387,0.214
> 20261011145541,7,420.316,7.387,NaN
> 20261011145542,7,420.316,7.387,NaN
> 20261011145543,7,420.316,7.387,NaN
> 20261011145544,7,420.316,7.388,NaN
> 20261011145545,7,420.298,7.388,0.213
> 20261011145546,7,420.298,7.388,NaN
> 20261011145547,7,420.298,7.388,NaN
> 20261011145548,7,420.298,7.373,NaN
> 20261011145549,7,420.389,7.373,NaN
> 20261011145550,7,420.389,7.373,0.213
> 20261011145551,7,420.389,7.373,NaN
> 20261011145552,6,420.389,7.373,NaN
> 20261011145553,6,420.389,7.376,NaN
> 20261011145554,6,420.404,7.376,NaN
> 20261011145555,6,420.404,7.376,0.214
> 20261011145556,6,420.404,7.376,NaN
> 20261011145557,6,420.404,7.373,NaN
> 20261011145558,6,420.408,7.373,NaN
> 20261011145559,6,420.408,7.373,NaN
> 20261011145600,6,420.408,7.373,0.214
> 20261011145601,6,420.408,7.373,NaN
> 20261011145602,6,420.408,7.350,NaN
> 20261011145603,6,420.271,7.350,NaN
> 20261011145604,6,420.271,7.350,NaN
> 20261011145605,6,420.271,7.350,0.214
> 20261011145606,6,420.271,7.352,NaN
> 20261011145607,6,420.265,7.352,NaN
> 20261011145608,6,420.265,7.352,NaN
> 20261011145609,6,420.265,7.352,NaN
> 20261011145610,6,420.265,7.341,0.213
> 20261011145611,6,420.229,7.341,NaN
> 20261011145612,6,420.229,7.341,NaN
> 20261011145613,6,420.229,7.341,NaN
> 20261011145614,6,420.229,7.341,NaN
> 20261011145615,6,420.229,7.345,0.214
> 20261011145616,6,420.231,7.345,NaN
> 20261011145617,6,420.231,7.345,NaN
> 20261011145618,6,420.231,7.345,NaN
> 20261011145619,6,420.231,7.345,NaN
> 20261011145620,6,420.231,7.349,0.212
> 20261011145621,6,420.315,7.349,NaN
> 20261011145622,6,420.315,7.349,NaN
> 20261011145623,6,420.315,7.349,NaN
> 20261011145624,6,420.315,7.351,NaN
> 20261011145625,5,420.298,7.351,0.212
> 20261011145626,5,420.298,7.351,NaN
> 20261011145627,5,420.298,7.351,NaN
> 20261011145628,5,420.298,7.345,NaN
> 20261011145629,5,420.229,7.345,NaN
> 20261011145630,5,420.229,7.345,0.211
> 20261011145631,5,420.229,7.345,NaN
> 20261011145632,5,420.229,7.345,NaN
> 20261011145633,5,420.229,7.354,NaN
> 20261011145634,5,420.187,7.354,NaN
> 20261011145635,5,420.187,7.354,0.213
> 20261011145636,5,420.187,7.354,NaN
> 20261011145637,5,420.187,7.338,NaN
> 20261011145638,5,420.173,7.338,NaN
> 20261011145639,5,420.173,7.338,NaN
> 20261011145640,5,420.173,7.338,0.212
> 20261011145641,5,420.173,7.338,NaN
> 20261011145642,5,420.173,7.343,NaN
> 20261011145643,5,420.139,7.343,NaN
> 20261011145644,5,420.139,7.343,NaN
> 20261011145645,5,420.139,7.343,0.213
> 20261011145646,5,420.139,7.339,NaN
> 20261011145647,5,420.138,7.339,NaN
> 20261011145648,5,420.138,7.339,NaN
> 20261011145649,5,420.138,7.339,NaN
> 20261011145650,5,420.138,7.339,0.209
> 20261011145651,5,420.172,7.339,NaN
> 20261011145652,5,420.172,7.339,NaN
> 20261011145653,5,420.172,7.339,NaN
> 20261011145654,5,420.172,7.339,NaN
> 20261011145655,4,420.172,7.355,0.211
> 20261011145656,4,420.166,7.355,NaN
> 20261011145657,4,420.166,7.355,NaN
> 20261011145658,4,420.166,7.355,NaN
> 20261011145659,4,420.166,7.347,NaN
> 20261011145700,4,420.165,7.347,0.210
> 20261011145701,4,420.165,7.347,NaN
> 20261011145702,4,420.165,7.347,NaN
> 20261011145703,4,420.165,7.347,NaN
> 20261011145704,4,420.052,7.365,NaN
> 20261011145705,4,420.052,7.365,0.210
> 20261011145706,4,420.052,7.365,NaN
> 20261011145707,4,420.052,7.365,NaN
> 20261011145708,4,420.052,7.368,NaN
> 20261011145709,4,420.054,7.368,NaN
> 20261011145710,4,420.054,7.368,0.211
> 20261011145711,4,420.054,7.368,NaN
> 20261011145712,4,420.054,7.357,NaN
> 20261011145713,4,420.059,7.357,NaN
> 20261011145714,4,420.059,7.357,NaN
> 20261011145715,4,420.059,7.357,0.210
> 20261011145716,4,420.059,7.357,NaN
> 20261011145717,4,420.059,7.364,NaN
> 20261011145718,4,420.042,7.364,NaN
> 20261011145719,4,420.042,7.364,NaN
> 20261011145720,4,420.042,7.364,0.213
> 20261011145721,4,420.042,7.367,NaN
> 20261011145722,4,420.183,7.367,NaN
> 20261011145723,4,420.183,7.367,NaN
> 20261011145724,4,420.183,7.367,NaN
> 20261011145725,4,420.183,7.333,0.214
> 20261011145726,4,420.023,7.333,NaN
> 20261011145727,4,420.023,7.333,NaN
> 20261011145728,4,420.023,7.333,NaN
> 20261011145729,3,420.023,7.333,NaN
> 20261011145730,3,420.023,7.344,0.212
> 20261011145731,3,419.995,7.344,NaN
> 20261011145732,3,419.995,7.344,NaN
> 20261011145733,3,419.995,7.344,NaN
> 20261011145734,3,419.995,7.329,NaN
> 20261011145735,3,419.963,7.329,0.211
> 20261011145736,3,419.963,7.329,NaN
> 20261011145737,3,419.963,7.329,NaN
> 20261011145738,3,419.963,7.329,NaN
> 20261011145739,3,419.963,7.313,NaN
> 20261011145740,3,419.931,7.313,0.212
> 20261011145741,3,419.931,7.313,NaN
> 20261011145742,3,419.931,7.313,NaN
> 20261011145743,3,419.931,7.316,NaN
> 20261011145744,3,419.973,7.316,NaN
> 20261011145745,3,419.973,7.316,0.211
> 20261011145746,3,419.973,7.316,NaN
> 20261011145747,3,419.973,7.316,NaN
> 20261011145748,3,419.973,7.313,NaN
> 20261011145749,3,419.981,7.313,NaN
> 20261011145750,3,419.981,7.313,0.211
> 20261011145751,3,419.981,7.313,NaN
> 20261011145752,3,419.981,7.323,NaN
> 20261011145753,3,420.164,7.323,NaN
> 20261011145754,3,420.164,7.323,NaN
> 20261011145755,3,420.164,7.323,0.214
> 20261011145756,3,420.164,7.323,NaN
> 20261011145757,3,420.164,7.304,NaN
> 20261011145758,3,419.937,7.304,NaN
> 20261011145759,2,419.937,7.304,NaN
> 20261011145800,2,419.937,7.304,0.213
> 20261011145801,2,419.937,7.295,NaN
> 20261011145802,2,419.975,7.295,NaN
> 20261011145803,2,419.975,7.295,NaN
> 20261011145804,2,419.975,7.295,NaN
> 20261011145805,2,419.975,7.295,0.213
> 20261011145806,2,419.948,7.296,NaN
> 20261011145807,2,419.948,7.296,NaN
> 20261011145808,2,419.948,7.296,NaN
> 20261011145809,2,419.948,7.296,NaN
> 20261011145810,2,419.948,7.296,0.213
> 20261011145811,2,419.915,7.296,NaN
> 20261011145812,2,419.915,7.296,NaN
> 20261011145813,2,419.915,7.296,NaN
> 20261011145814,2,419.915,7.300,NaN
> 20261011145815,2,419.969,7.300,0.213
> 20261011145816,2,419.969,7.300,NaN
> 20261011145817,2,419.969,7.300,NaN
> 20261011145818,2,419.969,7.300,NaN
> 20261011145819,2,419.969,7.303,NaN
> 20261011145820,2,419.930,7.303,0.212
> 20261011145821,2,419.930,7.303,NaN
> 20261011145822,2,419.930,7.303,NaN
> 20261011145823,2,419.930,7.301,NaN
> 20261011145824,2,419.975,7.301,NaN
> 20261011145825,2,419.975,7.301,0.206
> 20261011145826,2,419.975,7.301,NaN
> 20261011145827,2,419.975,7.301,NaN
> 20261011145828,2,419.975,7.298,NaN
> 20261011145829,2,419.896,7.298,NaN
> 20261011145830,2,419.896,7.298,0.209
> 20261011145831,2,419.896,7.298,NaN
> 20261011145832,2,419.896,7.339,NaN
> 20261011145833,2,419.971,7.339,NaN
> 20261011145834,1,419.971,7.339,NaN
> 20261011145835,1,419.971,7.339,0.209
> 20261011145836,1,419.971,7.339,NaN
> 20261011145837,1,419.971,7.295,NaN
> 20261011145838,1,419.997,7.295,NaN
> 20261011145839,1,419.997,7.295,NaN
> 20261011145840,1,419.997,7.295,0.209
> 20261011145841,1,419.997,7.285,NaN
> 20261011145842,1,420.012,7.285,NaN
> 20261011145843,1,420.012,7.285,NaN
> 20261011145844,1,420.012,7.285,NaN
> 20261011145845,1,420.012,7.285,0.208
> 20261011145846,1,420.018,7.291,NaN
> 20261011145847,1,420.018,7.291,NaN
> 20261011145848,1,420.018,7.291,NaN
> 20261011145849,1,420.018,7.291,NaN
> 20261011145850,1,420.018,7.279,0.209
> 20261011145851,1,420.012,7.279,NaN
> 20261011145852,1,420.012,7.279,NaN
> 20261011145853,1,420.012,7.279,NaN
> 20261011145854,1,420.012,7.278,NaN
> 20261011145855,1,420.005,7.278,0.209
> 20261011145856,1,420.005,7.278,NaN
> 20261011145857,1,420.005,7.278,NaN
> 20261011145858,1,420.005,7.278,NaN
> 20261011145859,1,420.005,7.286,NaN
> 20261011145900,1,420.212,7.286,0.210
> 20261011145901,1,420.212,7.286,NaN
> 20261011145902,1,420.212,7.286,NaN
> 20261011145903,1,420.212,7.259,NaN
> 20261011145904,NaN,419.926,7.259,NaN
> 20261011145905,NaN,419.926,7.259,0.212
> 20261011145906,NaN,419.926,7.259,NaN
> 20261011145907,NaN,419.926,7.259,NaN
> 20261011145908,NaN,419.926,7.288,NaN
> 20261011145909,NaN,419.970,7.288,NaN
> 20261011145910,NaN,419.970,7.288,0.210
> 20261011145911,NaN,419.970,7.288,NaN
> 20261011145912,9,419.970,7.333,NaN
> 20261011145913,9,420.119,7.333,NaN
> 20261011145914,9,420.119,7.333,NaN
> 20261011145915,9,420.119,7.333,0.210
> 20261011145916,9,420.119,7.364,NaN
> 20261011145917,9,420.482,7.364,NaN
> 20261011145918,9,420.482,7.364,NaN
> 20261011145919,9,420.482,7.364,NaN
> 20261011145920,9,420.482,7.364,0.211
> 20261011145921,9,420.482,7.434,NaN
> 20261011145922,9,420.940,7.434,NaN
> 20261011145923,9,420.940,7.434,NaN
> 20261011145924,9,420.940,7.434,NaN
> 20261011145925,9,420.940,7.495,0.211
> 20261011145926,9,421.019,7.495,NaN
> 20261011145927,9,421.019,7.495,NaN
> 20261011145928,9,421.019,7.495,NaN
> 20261011145929,9,421.019,7.495,NaN
> 20261011145930,9,421.019,7.523,0.209
> 20261011145931,9,421.021,7.523,NaN
> 20261011145932,9,421.021,7.523,NaN
> 20261011145933,9,421.021,7.523,NaN
> 20261011145934,9,421.021,7.537,NaN
> 20261011145935,9,421.199,7.537,0.214
> 20261011145936,9,421.199,7.537,NaN
> 20261011145937,9,421.199,7.537,NaN
> 20261011145938,9,421.199,7.510,NaN
> 20261011145939,9,421.037,7.510,NaN
> 20261011145940,9,421.037,7.510,0.212
> 20261011145941,9,421.037,7.510,NaN
> 20261011145942,9,421.037,7.510,NaN
> 20261011145943,9,421.037,7.526,NaN
> 20261011145944,9,421.050,7.526,NaN
> 20261011145945,9,421.050,7.526,0.214
> 20261011145946,9,421.050,7.526,NaN
> 20261011145947,8,421.050,7.521,NaN
> 20261011145948,8,420.997,7.521,NaN
> 20261011145949,8,420.997,7.521,NaN
> 20261011145950,8,420.997,7.521,0.213
> 20261011145951,8,420.997,7.521,NaN
> 20261011145952,8,420.997,7.532,NaN
> 20261011145953,8,421.022,7.532,NaN
> 20261011145954,8,421.022,7.532,NaN
> 20261011145955,8,421.022,7.532,0.214
> 20261011145956,8,421.022,7.518,NaN
> 20261011145957,8,420.659,7.518,NaN
> 20261011145958,8,420.659,7.518,NaN
> 20261011145959,8,420.659,7.518,NaN
> 20261011150000,8,420.659,7.518,0.212
> 20261011150001,8,420.659,7.482,NaN
> 20261011150002,8,420.652,7.482,NaN
> 20261011150003,8,420.652,7.482,NaN
> 20261011150004,8,420.652,7.482,NaN
> 20261011150005,8,420.652,7.481,0.214
> 20261011150006,8,420.694,7.481,NaN
> 20261011150007,8,420.694,7.481,NaN
> 20261011150008,8,420.694,7.481,NaN
> 20261011150009,8,420.694,7.489,NaN
> 20261011150010,8,420.756,7.489,0.215
> 20261011150011,8,420.756,7.489,NaN
> 20261011150012,8,420.756,7.489,NaN
> 20261011150013,8,420.756,7.489,NaN
> 20261011150014,8,420.756,7.470,NaN
> 20261011150015,8,420.714,7.470,0.214
> 20261011150016,8,420.714,7.470,NaN
> 20261011150017,8,420.714,7.470,NaN
> 20261011150018,8,420.714,7.480,NaN
> 20261011150019,8,420.714,7.480,NaN
> 20261011150020,7,420.714,7.480,0.214
> 20261011150021,7,420.714,7.480,NaN
> 20261011150022,7,420.714,7.480,NaN
> 20261011150023,7,420.714,7.479,NaN
> 20261011150024,7,420.753,7.479,NaN
> 20261011150025,7,420.753,7.479,0.214
> 20261011150026,7,420.753,7.479,NaN
> 20261011150027,7,420.753,7.474,NaN
> 20261011150028,7,420.479,7.474,NaN
> 20261011150029,7,420.479,7.474,NaN
> 20261011150030,7,420.479,7.474,0.214
> 20261011150031,7,420.479,7.474,NaN
> 20261011150032,7,420.479,7.432,NaN
> 20261011150033,7,420.360,7.432,NaN
> 20261011150034,7,420.360,7.432,NaN
> 20261011150035,7,420.360,7.432,0.214
> 20261011150036,7,420.360,7.423,NaN
> 20261011150037,7,420.377,7.423,NaN
> 20261011150038,7,420.377,7.423,NaN
> 20261011150039,7,420.377,7.423,NaN
> 20261011150040,7,420.377,7.423,0.215
> 20261011150041,7,420.416,7.424,NaN
> 20261011150042,7,420.416,7.424,NaN
> 20261011150043,7,420.416,7.424,NaN
> 20261011150044,7,420.416,7.424,NaN
> 20261011150045,7,420.416,7.399,0.215
> 20261011150046,7,420.307,7.399,NaN
> 20261011150047,7,420.307,7.399,NaN
> 20261011150048,7,420.307,7.399,NaN
> 20261011150049,7,420.307,7.412,NaN
> 20261011150050,7,420.336,7.412,0.214
> 20261011150051,7,420.336,7.412,NaN
> 20261011150052,6,420.336,7.412,NaN
> 20261011150053,6,420.336,7.412,NaN
> 20261011150054,6,420.336,7.407,NaN
> 20261011150055,6,420.312,7.407,0.214
> 20261011150056,6,420.312,7.407,NaN
> 20261011150057,6,420.312,7.407,NaN
> 20261011150058,6,420.312,7.415,NaN
> 20261011150059,6,420.211,7.415,NaN
> 20261011150100,6,420.211,7.415,0.214
> 20261011150101,6,420.211,7.415,NaN
> 20261011150102,6,420.211,7.415,NaN
> 20261011150103,6,420.211,7.378,NaN
> 20261011150104,6,420.181,7.378,NaN
> 20261011150105,6,420.181,7.378,0.213
> 20261011150106,6,420.181,7.378,NaN
> 20261011150107,6,420.181,7.373,NaN
> 20261011150108,6,420.191,7.373,NaN
> 20261011150109,6,420.191,7.373,NaN
> 20261011150110,6,420.191,7.373,0.215
> 20261011150111,6,420.191,7.373,NaN
> 20261011150112,6,420.191,7.376,NaN
> 20261011150113,6,420.111,7.376,NaN
> 20261011150114,6,420.111,7.376,NaN
> 20261011150115,6,420.111,7.376,0.212
> 20261011150116,6,420.111,7.372,NaN
> 20261011150117,6,420.187,7.372,NaN
> 20261011150118,6,420.187,7.372,NaN
> 20261011150119,6,420.187,7.372,NaN
> 20261011150120,6,420.187,7.377,0.212
> 20261011150121,6,420.166,7.377,NaN
> 20261011150122,6,420.166,7.377,NaN
> 20261011150123,6,420.166,7.377,NaN
> 20261011150124,5,420.166,7.377,NaN
> 20261011150125,5,420.166,7.367,0.212
> 20261011150126,5,420.128,7.367,NaN
> 20261011150127,5,420.128,7.367,NaN
> 20261011150128,5,420.128,7.367,NaN
> 20261011150129,5,420.128,7.365,NaN
> 20261011150130,5,420.103,7.365,0.213
> 20261011150131,5,420.103,7.365,NaN
> 20261011150132,5,420.103,7.365,NaN
> 20261011150133,5,420.103,7.377,NaN
> 20261011150134,5,420.110,7.377,NaN
> 20261011150135,5,420.110,7.377,0.213
> 20261011150136,5,420.110,7.377,NaN
> 20261011150137,5,420.110,7.377,NaN
> 20261011150138,5,420.110,7.372,NaN
> 20261011150139,5,420.121,7.372,NaN
> 20261011150140,5,420.121,7.372,0.212
> 20261011150141,5,420.121,7.372,NaN
> 20261011150142,5,420.121,7.374,NaN
> 20261011150143,5,420.083,7.374,NaN
> 20261011150144,5,420.083,7.374,NaN
> 20261011150145,5,420.083,7.374,0.212
> 20261011150146,5,420.083,7.363,NaN
> 20261011150147,5,419.989,7.363,NaN
> 20261011150148,5,419.989,7.363,NaN
> 20261011150149,5,419.989,7.363,NaN
> 20261011150150,5,419.989,7.363,0.209
> 20261011150151,5,419.989,7.371,NaN
> 20261011150152,5,420.057,7.371,NaN
> 20261011150153,5,420.057,7.371,NaN
> 20261011150154,5,420.057,7.371,NaN
> 20261011150155,4,420.057,7.374,0.211
> 20261011150156,4,420.085,7.374,NaN
> 20261011150157,4,420.085,7.374,NaN
> 20261011150158,4,420.085,7.374,NaN
> 20261011150159,4,420.085,7.363,NaN
> 20261011150200,4,420.020,7.363,0.211
> 20261011150201,4,420.020,7.363,NaN
> 20261011150202,4,420.020,7.363,NaN
> 20261011150203,4,420.020,7.363,NaN
> 20261011150204,4,420.020,7.365,NaN
> 20261011150205,4,419.950,7.365,0.211
> 20261011150206,4,419.950,7.365,NaN
> 20261011150207,4,419.950,7.365,NaN
> 20261011150208,4,419.950,7.380,NaN
> 20261011150209,4,420.007,7.380,NaN
> 20261011150210,4,420.007,7.380,0.211
> 20261011150211,4,420.007,7.380,NaN
> 20261011150212,4,420.007,7.368,NaN
> 20261011150213,4,419.968,7.368,NaN
> 20261011150214,4,419.968,7.368,NaN
> 20261011150215,4,419.968,7.368,0.208
> 20261011150216,4,419.968,7.368,NaN
> 20261011150217,4,419.968,7.378,NaN
> 20261011150218,4,419.976,7.378,NaN
> 20261011150219,4,419.976,7.378,NaN
> 20261011150220,4,419.976,7.378,0.213
> 20261011150221,4,419.976,7.365,NaN
> 20261011150222,4,419.968,7.365,NaN
> 20261011150223,4,419.968,7.365,NaN
> 20261011150224,4,419.968,7.365,NaN
> 20261011150225,4,419.968,7.365,0.212
> 20261011150226,4,419.968,7.341,NaN
> 20261011150227,3,419.936,7.341,NaN
> 20261011150228,3,419.936,7.341,NaN
> 20261011150229,3,419.936,7.341,NaN
> 20261011150230,3,419.936,7.338,0.212
> 20261011150231,3,419.921,7.338,NaN
> 20261011150232,3,419.921,7.338,NaN
> 20261011150233,3,419.921,7.338,NaN
> 20261011150234,3,419.921,7.318,NaN
> 20261011150235,3,419.913,7.318,0.212
> 20261011150236,3,419.913,7.318,NaN
> 20261011150237,3,419.913,7.318,NaN
> 20261011150238,3,419.913,7.318,NaN
> 20261011150239,3,419.913,7.306,NaN
> 20261011150240,3,419.951,7.306,0.212
> 20261011150241,3,419.951,7.306,NaN
> 20261011150242,3,419.951,7.306,NaN
> 20261011150243,3,419.951,7.306,NaN
> 20261011150244,3,419.947,7.306,NaN
> 20261011150245,3,419.947,7.306,0.211
> 20261011150246,3,419.947,7.306,NaN
> 20261011150247,3,419.947,7.306,NaN
> 20261011150248,3,419.947,7.309,NaN
> 20261011150249,3,419.932,7.309,NaN
> 20261011150250,3,419.932,7.309,0.212
> 20261011150251,3,419.932,7.309,NaN
> 20261011150252,3,419.932,7.307,NaN
> 20261011150253,3,420.119,7.307,NaN
> 20261011150254,3,420.119,7.307,NaN
> 20261011150255,3,420.119,7.307,0.214
> 20261011150256,3,420.119,7.285,NaN
> 20261011150257,3,419.905,7.285,NaN
> 20261011150258,3,419.905,7.285,NaN
> 20261011150259,2,419.905,7.285,NaN
> 20261011150300,2,419.905,7.285,0.213
> 20261011150301,2,419.905,7.281,NaN
> 20261011150302,2,419.915,7.281,NaN
> 20261011150303,2,419.915,7.281,NaN
> 20261011150304,2,419.915,7.281,NaN
> 20261011150305,2,419.915,7.280,0.213
> 20261011150306,2,419.866,7.280,NaN
> 20261011150307,2,419.866,7.280,NaN
> 20261011150308,2,419.866,7.280,NaN
> 20261011150309,2,419.866,7.280,NaN
> 20261011150310,2,419.866,7.273,0.212
> 20261011150311,2,419.870,7.273,NaN
> 20261011150312,2,419.870,7.273,NaN
> 20261011150313,2,419.870,7.273,NaN
> 20261011150314,2,419.870,7.280,NaN
> 20261011150315,2,419.895,7.280,0.213
> 20261011150316,2,419.895,7.280,NaN
> 20261011150317,2,419.895,7.280,NaN
> 20261011150318,2,419.895,7.273,NaN
> 20261011150319,2,419.902,7.273,NaN
> 20261011150320,2,419.902,7.273,0.213
> 20261011150321,2,419.902,7.273,NaN
> 20261011150322,2,419.902,7.273,NaN
> 20261011150323,2,419.902,7.279,NaN
> 20261011150324,2,419.917,7.279,NaN
> 20261011150325,2,419.917,7.279,0.210
> 20261011150326,2,419.917,7.279,NaN
> 20261011150327,2,419.917,7.278,NaN
> 20261011150328,2,419.905,7.278,NaN
> 20261011150329,2,419.905,7.278,NaN
> 20261011150330,2,419.905,7.278,0.208
> 20261011150331,1,419.905,7.278,NaN
> 20261011150332,1,419.905,7.308,NaN
> 20261011150333,1,419.896,7.308,NaN
> 20261011150334,1,419.896,7.308,NaN
> 20261011150335,1,419.896,7.308,0.209
> 20261011150336,1,419.896,7.275,NaN
> 20261011150337,1,419.931,7.275,NaN
> 20261011150338,1,419.931,7.275,NaN
> 20261011150339,1,419.931,7.275,NaN
> 20261011150340,1,419.931,7.275,0.209
> 20261011150341,1,419.931,7.265,NaN
> 20261011150342,1,419.933,7.265,NaN
> 20261011150343,1,419.933,7.265,NaN
> 20261011150344,1,419.933,7.265,NaN
> 20261011150345,1,419.933,7.269,0.209
> 20261011150346,1,419.980,7.269,NaN
> 20261011150347,1,419.980,7.269,NaN
> 20261011150348,1,419.980,7.269,NaN
> 20261011150349,1,419.980,7.262,NaN
> 20261011150350,1,419.951,7.262,0.208
> 20261011150351,1,419.951,7.262,NaN
> 20261011150352,1,419.951,7.262,NaN
> 20261011150353,1,419.951,7.262,NaN
> 20261011150354,1,419.951,7.269,NaN
> 20261011150355,1,419.936,7.269,0.208
> 20261011150356,1,419.936,7.269,NaN
> 20261011150357,1,419.936,7.269,NaN
> 20261011150358,1,419.936,7.269,NaN
> 20261011150359,1,419.936,7.270,NaN
> 20261011150400,1,420.112,7.270,0.211
> 20261011150401,1,420.112,7.270,NaN
> 20261011150402,1,420.112,7.270,NaN
> 20261011150403,1,420.112,7.235,NaN
> 20261011150404,NaN,419.911,7.235,NaN
> 20261011150405,NaN,419.911,7.235,0.210
> 20261011150406,NaN,419.911,7.235,NaN
> 20261011150407,NaN,419.911,7.269,NaN
> 20261011150408,NaN,419.933,7.269,NaN
> 20261011150409,NaN,419.933,7.269,NaN
> 20261011150410,NaN,419.933,7.269,0.211
> 20261011150411,NaN,419.933,7.269,NaN
> 20261011150412,9,419.933,7.323,NaN
> 20261011150413,9,420.130,7.323,NaN
> 20261011150414,9,420.130,7.323,NaN
> 20261011150415,9,420.130,7.323,0.211
> 20261011150416,9,420.130,7.387,NaN
> 20261011150417,9,420.508,7.387,NaN
> 20261011150418,9,420.508,7.387,NaN
> 20261011150419,9,420.508,7.387,NaN
> 20261011150420,9,420.508,7.465,0.211
> 20261011150421,9,421.138,7.465,NaN
> 20261011150422,9,421.138,7.465,NaN
> 20261011150423,9,421.138,7.465,NaN
> 20261011150424,9,421.138,7.465,NaN
> 20261011150425,9,421.138,7.517,0.210
> 20261011150426,9,421.183,7.517,NaN
> 20261011150427,9,421.183,7.517,NaN
> 20261011150428,9,421.183,7.517,NaN
> 20261011150429,9,421.183,7.540,NaN
> 20261011150430,9,421.141,7.540,0.211
> 20261011150431,9,421.141,7.540,NaN
> 20261011150432,9,421.141,7.540,NaN
> 20261011150433,9,421.141,7.540,NaN
> 20261011150434,9,421.141,7.552,NaN
> 20261011150435,9,421.315,7.552,0.214
> 20261011150436,9,421.315,7.552,NaN
> 20261011150437,9,421.315,7.552,NaN
> 20261011150438,9,421.315,7.520,NaN
> 20261011150439,9,421.190,7.520,NaN
> 20261011150440,9,421.190,7.520,0.212
> 20261011150441,9,421.190,7.520,NaN
> 20261011150442,9,421.190,7.542,NaN
> 20261011150443,9,421.191,7.542,NaN
> 20261011150444,9,421.191,7.542,NaN
> 20261011150445,9,421.191,7.542,0.214
> 20261011150446,8,421.191,7.542,NaN
> 20261011150447,8,421.191,7.529,NaN
> 20261011150448,8,421.202,7.529,NaN
> 20261011150449,8,421.202,7.529,NaN
> 20261011150450,8,421.202,7.529,0.213
> 20261011150451,8,421.202,7.540,NaN
> 20261011150452,8,421.165,7.540,NaN
> 20261011150453,8,421.165,7.540,NaN
> 20261011150454,8,421.165,7.540,NaN
> 20261011150455,8,421.165,7.540,0.213
> 20261011150456,8,421.165,7.516,NaN
> 20261011150457,8,420.813,7.516,NaN
> 20261011150458,8,420.813,7.516,NaN
> 20261011150459,8,420.813,7.516,NaN
> 20261011150500,8,420.813,7.492,0.213
> 20261011150501,8,420.808,7.492,NaN
> 20261011150502,8,420.808,7.492,NaN
> 20261011150503,8,420.808,7.492,NaN
> 20261011150504,8,420.808,7.492,NaN
> 20261011150505,8,420.808,7.485,0.211
> 20261011150506,8,420.797,7.485,NaN
> 20261011150507,8,420.797,7.485,NaN
> 20261011150508,8,420.797,7.485,NaN
> 20261011150509,8,420.797,7.490,NaN
> 20261011150510,8,420.769,7.490,0.214
> 20261011150511,8,420.769,7.490,NaN
> 20261011150512,8,420.769,7.490,NaN
> 20261011150513,8,420.769,7.490,NaN
> 20261011150514,8,420.792,7.474,NaN
> 20261011150515,8,420.792,7.474,0.214
> 20261011150516,8,420.792,7.474,NaN
> 20261011150517,7,420.792,7.474,NaN
> 20261011150518,7,420.792,7.477,NaN
> 20261011150519,7,420.786,7.477,NaN
> 20261011150520,7,420.786,7.477,0.213
> 20261011150521,7,420.786,7.477,NaN
> 20261011150522,7,420.786,7.470,NaN
> 20261011150523,7,420.744,7.470,NaN
> 20261011150524,7,420.744,7.470,NaN
> 20261011150525,7,420.744,7.470,0.215
> 20261011150526,7,420.744,7.470,NaN
> 20261011150527,7,420.744,7.457,NaN
> 20261011150528,7,420.466,7.457,NaN
> 20261011150529,7,420.466,7.457,NaN
> 20261011150530,7,420.466,7.457,0.214
> 20261011150531,7,420.466,7.427,NaN
> 20261011150532,7,420.406,7.427,NaN
> 20261011150533,7,420.406,7.427,NaN
> 20261011150534,7,420.406,7.427,NaN
> 20261011150535,7,420.406,7.425,0.213
> 20261011150536,7,420.450,7.425,NaN
> 20261011150537,7,420.450,7.425,NaN
> 20261011150538,7,420.450,7.425,NaN
> 20261011150539,7,420.450,7.425,NaN
> 20261011150540,7,420.450,7.420,0.214
> 20261011150541,7,420.537,7.420,NaN
> 20261011150542,7,420.537,7.420,NaN
> 20261011150543,7,420.537,7.420,NaN
> 20261011150544,7,420.537,7.412,NaN
> 20261011150545,7,420.403,7.412,0.215
> 20261011150546,7,420.403,7.412,NaN
> 20261011150547,7,420.403,7.412,NaN
> 20261011150548,7,420.403,7.417,NaN
> 20261011150549,7,420.377,7.417,NaN
> 20261011150550,7,420.377,7.417,0.214
> 20261011150551,6,420.377,7.417,NaN
> 20261011150552,6,420.377,7.417,NaN
> 20261011150553,6,420.377,7.412,NaN
> 20261011150554,6,420.416,7.412,NaN
> 20261011150555,6,420.416,7.412,0.215
> 20261011150556,6,420.416,7.412,NaN
> 20261011150557,6,420.416,7.421,NaN
> 20261011150558,6,420.237,7.421,NaN
> 20261011150559,6,420.237,7.421,NaN
> 20261011150600,6,420.237,7.421,0.213
> 20261011150601,6,420.237,7.421,NaN
> 20261011150602,6,420.237,7.387,NaN
> 20261011150603,6,420.177,7.387,NaN
> 20261011150604,6,420.177,7.387,NaN
> 20261011150605,6,420.177,7.387,0.213
> 20261011150606,6,420.177,7.387,NaN
> 20261011150607,6,420.177,7.376,NaN
> 20261011150608,6,420.184,7.376,NaN
> 20261011150609,6,420.184,7.376,NaN
> 20261011150610,6,420.184,7.376,0.213
> 20261011150611,6,420.184,7.369,NaN
> 20261011150612,6,420.181,7.369,NaN
> 20261011150613,6,420.181,7.369,NaN
> 20261011150614,6,420.181,7.369,NaN
> 20261011150615,6,420.181,7.369,0.212
> 20261011150616,6,420.165,7.369,NaN
> 20261011150617,6,420.165,7.369,NaN
> 20261011150618,6,420.165,7.369,NaN
> 20261011150619,6,420.165,7.369,NaN
> 20261011150620,6,420.165,7.380,0.212
> 20261011150621,5,420.131,7.380,NaN
> 20261011150622,5,420.131,7.380,NaN
> 20261011150623,5,420.131,7.380,NaN
> 20261011150624,5,420.131,7.373,NaN
> 20261011150625,5,420.196,7.373,0.213
> 20261011150626,5,420.196,7.373,NaN
> 20261011150627,5,420.196,7.373,NaN
> 20261011150628,5,420.196,7.379,NaN
> 20261011150629,5,420.144,7.379,NaN
> 20261011150630,5,420.144,7.379,0.212
> 20261011150631,5,420.144,7.379,NaN
> 20261011150632,5,420.144,7.379,NaN
> 20261011150633,5,420.144,7.370,NaN
> 20261011150634,5,420.125,7.370,NaN
> 20261011150635,5,420.125,7.370,0.212
> 20261011150636,5,420.125,7.370,NaN
> 20261011150637,5,420.125,7.365,NaN
> 20261011150638,5,420.138,7.365,NaN
> 20261011150639,5,420.138,7.365,NaN
> 20261011150640,5,420.138,7.365,0.212
> 20261011150641,5,420.138,7.365,NaN
> 20261011150642,5,420.138,7.369,NaN
> 20261011150643,5,420.030,7.369,NaN
> 20261011150644,5,420.030,7.369,NaN
> 20261011150645,5,420.030,7.369,0.210
> 20261011150646,5,420.030,7.367,NaN
> 20261011150647,5,420.034,7.367,NaN
> 20261011150648,5,420.034,7.367,NaN
> 20261011150649,5,420.034,7.367,NaN
> 20261011150650,5,420.034,7.385,0.210
> 20261011150651,5,420.039,7.385,NaN
> 20261011150652,5,420.039,7.385,NaN
> 20261011150653,5,420.039,7.385,NaN
> 20261011150654,5,420.039,7.385,NaN
> 20261011150655,4,420.039,7.386,0.209
> 20261011150656,4,420.111,7.386,NaN
> 20261011150657,4,420.111,7.386,NaN
> 20261011150658,4,420.111,7.386,NaN
> 20261011150659,4,420.111,7.384,NaN
> 20261011150700,4,419.996,7.384,0.210
> 20261011150701,4,419.996,7.384,NaN
> 20261011150702,4,419.996,7.384,NaN
> 20261011150703,4,419.996,7.384,NaN
> 20261011150704,4,419.996,7.386,NaN
> 20261011150705,4,419.967,7.386,0.211
> 20261011150706,4,419.967,7.386,NaN
> 20261011150707,4,419.967,7.386,NaN
> 20261011150708,4,419.967,7.389,NaN
> 20261011150709,4,419.974,7.389,NaN
> 20261011150710,4,419.974,7.389,0.211
> 20261011150711,4,419.974,7.389,NaN
> 20261011150712,4,419.974,7.391,NaN
> 20261011150713,4,419.949,7.391,NaN
> 20261011150714,4,419.949,7.391,NaN
> 20261011150715,4,419.949,7.391,0.210
> 20261011150716,4,419.949,7.391,NaN
> 20261011150717,4,419.949,7.397,NaN
> 20261011150718,4,420.056,7.397,NaN
> 20261011150719,4,420.056,7.397,NaN
> 20261011150720,4,420.056,7.397,0.212
> 20261011150721,4,420.056,7.392,NaN
> 20261011150722,4,419.941,7.392,NaN
> 20261011150723,4,419.941,7.392,NaN
> 20261011150724,4,419.941,7.392,NaN
> 20261011150725,3,419.941,7.392,0.212
> 20261011150726,3,419.941,7.363,NaN
> 20261011150727,3,419.934,7.363,NaN
> 20261011150728,3,419.934,7.363,NaN
> 20261011150729,3,419.934,7.363,NaN
> 20261011150730,3,419.934,7.355,0.213
> 20261011150731,3,419.878,7.355,NaN
> 20261011150732,3,419.878,7.355,NaN
> 20261011150733,3,419.878,7.355,NaN
> 20261011150734,3,419.878,7.337,NaN
> 20261011150735,3,419.894,7.337,0.211
> 20261011150736,3,419.894,7.337,NaN
> 20261011150737,3,419.894,7.337,NaN
> 20261011150738,3,419.894,7.337,NaN
> 20261011150739,3,419.894,7.336,NaN
> 20261011150740,3,419.841,7.336,0.211
> 20261011150741,3,419.841,7.336,NaN
> 20261011150742,3,419.841,7.336,NaN
> 20261011150743,3,419.841,7.325,NaN
> 20261011150744,3,419.808,7.325,NaN
> 20261011150745,3,419.808,7.325,0.212
> 20261011150746,3,419.808,7.325,NaN
> 20261011150747,3,419.808,7.325,NaN
> 20261011150748,3,419.808,7.337,NaN
> 20261011150749,3,419.872,7.337,NaN
> 20261011150750,3,419.872,7.337,0.214
> 20261011150751,3,419.872,7.337,NaN
> 20261011150752,3,419.872,7.337,NaN
> 20261011150753,3,419.877,7.326,NaN
> 20261011150754,3,419.877,7.326,NaN
> 20261011150755,3,419.877,7.326,0.214
> 20261011150756,3,419.877,7.326,NaN
> 20261011150757,3,419.877,7.315,NaN
> 20261011150758,3,419.842,7.315,NaN
> 20261011150759,3,419.842,7.315,NaN
> 20261011150800,2,419.842,7.315,0.214
> 20261011150801,2,419.842,7.311,NaN
> 20261011150802,2,419.817,7.311,NaN
> 20261011150803,2,419.817,7.311,NaN
> 20261011150804,2,419.817,7.311,NaN
> 20261011150805,2,419.817,7.311,0.214
> 20261011150806,2,419.817,7.305,NaN
> 20261011150807,2,419.824,7.305,NaN
> 20261011150808,2,419.824,7.305,NaN
> 20261011150809,2,419.824,7.305,NaN
> 20261011150810,2,419.824,7.302,0.212
> 20261011150811,2,419.825,7.302,NaN
> 20261011150812,2,419.825,7.302,NaN
> 20261011150813,2,419.825,7.302,NaN
> 20261011150814,2,419.825,7.302,NaN
> 20261011150815,2,419.825,7.318,0.212
> 20261011150816,2,419.811,7.318,NaN
> 20261011150817,2,419.811,7.318,NaN
> 20261011150818,2,419.811,7.318,NaN
> 20261011150819,2,419.811,7.292,NaN
> 20261011150820,2,419.810,7.292,0.213
> 20261011150821,2,419.810,7.292,NaN
> 20261011150822,2,419.810,7.292,NaN
> 20261011150823,2,419.810,7.292,NaN
> 20261011150824,2,419.810,7.292,NaN
> 20261011150825,2,419.610,7.292,0.208
> 20261011150826,2,419.610,7.292,NaN
> 20261011150827,2,419.610,7.292,NaN
> 20261011150828,2,419.610,7.314,NaN
> 20261011150829,2,419.845,7.314,NaN
> 20261011150830,1,419.845,7.314,0.209
> 20261011150831,1,419.845,7.314,NaN
> 20261011150832,1,419.845,7.308,NaN
> 20261011150833,1,419.865,7.308,NaN
> 20261011150834,1,419.865,7.308,NaN
> 20261011150835,1,419.865,7.308,0.208
> 20261011150836,1,419.865,7.308,NaN
> 20261011150837,1,419.865,7.281,NaN
> 20261011150838,1,419.869,7.281,NaN
> 20261011150839,1,419.869,7.281,NaN
> 20261011150840,1,419.869,7.281,0.208
> 20261011150841,1,419.869,7.266,NaN
> 20261011150842,1,419.897,7.266,NaN
> 20261011150843,1,419.897,7.266,NaN
> 20261011150844,1,419.897,7.266,NaN
> 20261011150845,1,419.897,7.266,0.210
> 20261011150846,1,419.897,7.278,NaN
> 20261011150847,1,419.903,7.278,NaN
> 20261011150848,1,419.903,7.278,NaN
> 20261011150849,1,419.903,7.278,NaN
> 20261011150850,1,419.903,7.277,0.209
> 20261011150851,1,419.915,7.277,NaN
> 20261011150852,1,419.915,7.277,NaN
> 20261011150853,1,419.915,7.277,NaN
> 20261011150854,1,419.915,7.277,NaN
> 20261011150855,1,419.915,7.257,0.209
> 20261011150856,1,419.916,7.257,NaN
> 20261011150857,1,419.916,7.257,NaN
> 20261011150858,1,419.916,7.257,NaN
> 20261011150859,1,419.916,7.262,NaN
> 20261011150900,NaN,419.954,7.262,0.212
> 20261011150901,NaN,419.954,7.262,NaN
> 20261011150902,NaN,419.954,7.262,NaN
> 20261011150903,NaN,419.954,7.262,NaN
> 20261011150904,NaN,419.954,7.245,NaN
> 20261011150905,NaN,419.878,7.245,0.211
> 20261011150906,NaN,419.878,7.245,NaN
> 20261011150907,NaN,419.878,7.245,NaN
> 20261011150908,NaN,419.878,7.314,NaN
> 20261011150909,NaN,419.954,7.314,NaN
> 20261011150910,9,419.954,7.314,0.212
> 20261011150911,9,419.954,7.314,NaN
> 20261011150912,9,419.954,7.314,NaN
> 20261011150913,9,419.954,7.364,NaN
> 20261011150914,9,420.248,7.364,NaN
> 20261011150915,9,420.248,7.364,0.212
> 20261011150916,9,420.248,7.364,NaN
> 20261011150917,9,420.248,7.426,NaN
> 20261011150918,9,420.918,7.426,NaN
> 20261011150919,9,420.918,7.426,NaN
> 20261011150920,9,420.918,7.426,0.211
> 20261011150921,9,420.918,7.514,NaN
> 20261011150922,9,421.112,7.514,NaN
> 20261011150923,9,421.112,7.514,NaN
> 20261011150924,9,421.112,7.514,NaN
> 20261011150925,9,421.112,7.514,0.211
> 20261011150926,9,421.112,7.539,NaN
> 20261011150927,9,421.148,7.539,NaN
> 20261011150928,9,421.148,7.539,NaN
> 20261011150929,9,421.148,7.539,NaN
> 20261011150930,9,421.148,7.565,0.211
> 20261011150931,9,421.319,7.565,NaN
> 20261011150932,9,421.319,7.565,NaN
> 20261011150933,9,421.319,7.565,NaN
> 20261011150934,9,421.319,7.565,NaN
> 20261011150935,9,421.319,7.549,0.213
> 20261011150936,9,421.059,7.549,NaN
> 20261011150937,9,421.059,7.549,NaN
> 20261011150938,9,421.059,7.549,NaN
> 20261011150939,9,421.059,7.549,NaN
> 20261011150940,9,421.079,7.549,0.215
> 20261011150941,9,421.079,7.549,NaN
> 20261011150942,9,421.079,7.549,NaN
> 20261011150943,8,421.079,7.549,NaN
> 20261011150944,8,421.079,7.551,NaN
> 20261011150945,8,421.089,7.551,0.212
> 20261011150946,8,421.089,7.551,NaN
> 20261011150947,8,421.089,7.551,NaN
> 20261011150948,8,421.089,7.565,NaN
> 20261011150949,8,421.057,7.565,NaN
> 20261011150950,8,421.057,7.565,0.213
> 20261011150951,8,421.057,7.565,NaN
> 20261011150952,8,421.057,7.556,NaN
> 20261011150953,8,420.813,7.556,NaN
> 20261011150954,8,420.813,7.556,NaN
> 20261011150955,8,420.813,7.556,0.213
> 20261011150956,8,420.813,7.556,NaN
> 20261011150957,8,420.813,7.502,NaN
> 20261011150958,8,420.702,7.502,NaN
> 20261011150959,8,420.702,7.502,NaN
> 20261011151000,8,420.702,7.502,0.213
> 20261011151001,8,420.702,7.508,NaN
> 20261011151002,8,420.665,7.508,NaN
> 20261011151003,8,420.665,7.508,NaN
> 20261011151004,8,420.665,7.508,NaN
> 20261011151005,8,420.665,7.508,0.215
> 20261011151006,8,420.665,7.507,NaN
> 20261011151007,8,420.788,7.507,NaN
> 20261011151008,8,420.788,7.507,NaN
> 20261011151009,8,420.788,7.507,NaN
> 20261011151010,8,420.788,7.483,0.215
> 20261011151011,8,420.545,7.483,NaN
> 20261011151012,8,420.545,7.483,NaN
> 20261011151013,8,420.545,7.483,NaN
> 20261011151014,8,420.545,7.483,NaN
> 20261011151015,8,420.545,7.486,0.213
> 20261011151016,8,420.559,7.486,NaN
> 20261011151017,8,420.559,7.486,NaN
> 20261011151018,7,420.559,7.486,NaN
> 20261011151019,7,420.559,7.491,NaN
> 20261011151020,7,420.563,7.491,0.214
> 20261011151021,7,420.563,7.491,NaN
> 20261011151022,7,420.563,7.491,NaN
> 20261011151023,7,420.563,7.491,NaN
> 20261011151024,7,420.563,7.490,NaN
> 20261011151025,7,420.418,7.490,0.215
> 20261011151026,7,420.418,7.490,NaN
> 20261011151027,7,420.418,7.490,NaN
> 20261011151028,7,420.418,7.466,NaN
> 20261011151029,7,420.232,7.466,NaN
> 20261011151030,7,420.232,7.466,0.213
> 20261011151031,7,420.232,7.466,NaN
> 20261011151032,7,420.232,7.466,NaN
> 20261011151033,7,420.232,7.456,NaN
> 20261011151034,7,420.164,7.456,NaN
> 20261011151035,7,420.164,7.456,0.214
> 20261011151036,7,420.164,7.456,NaN
> 20261011151037,7,420.164,7.458,NaN
> 20261011151038,7,420.224,7.458,NaN
> 20261011151039,7,420.224,7.458,NaN
> 20261011151040,7,420.224,7.458,0.214
> 20261011151041,7,420.224,7.458,NaN
> 20261011151042,7,420.224,7.444,NaN
> 20261011151043,7,420.131,7.444,NaN
> 20261011151044,7,420.131,7.444,NaN
> 20261011151045,7,420.131,7.444,0.214
> 20261011151046,7,420.131,7.445,NaN
> 20261011151047,7,420.111,7.445,NaN
> 20261011151048,6,420.111,7.445,NaN
> 20261011151049,6,420.111,7.445,NaN
> 20261011151050,6,420.111,7.445,0.214
> 20261011151051,6,420.111,7.441,NaN
> 20261011151052,6,420.112,7.441,NaN
> 20261011151053,6,420.112,7.441,NaN
> 20261011151054,6,420.112,7.441,NaN
> 20261011151055,6,420.112,7.440,0.215
> 20261011151056,6,420.027,7.440,NaN
> 20261011151057,6,420.027,7.440,NaN
> 20261011151058,6,420.027,7.440,NaN
> 20261011151059,6,420.027,7.440,NaN
> 20261011151100,6,420.027,7.392,0.214
> 20261011151101,6,419.937,7.392,NaN
> 20261011151102,6,419.937,7.392,NaN
> 20261011151103,6,419.937,7.392,NaN
> 20261011151104,6,419.937,7.375,NaN
> 20261011151105,6,420.003,7.375,0.214
> 20261011151106,6,420.003,7.375,NaN
> 20261011151107,6,420.003,7.375,NaN
> 20261011151108,6,420.003,7.375,NaN
> 20261011151109,6,419.956,7.375,NaN
> 20261011151110,6,419.956,7.375,0.214
> 20261011151111,6,419.956,7.375,NaN
> 20261011151112,6,419.956,7.375,NaN
> 20261011151113,6,419.956,7.371,NaN
> 20261011151114,6,419.927,7.371,NaN
> 20261011151115,6,419.927,7.371,0.213
> 20261011151116,6,419.927,7.371,NaN
> 20261011151117,6,419.927,7.369,NaN
> 20261011151118,6,419.941,7.369,NaN
> 20261011151119,6,419.941,7.369,NaN
> 20261011151120,6,419.941,7.369,0.212
> 20261011151121,6,419.941,7.369,NaN
> 20261011151122,5,419.941,7.383,NaN
> 20261011151123,5,419.968,7.383,NaN
> 20261011151124,5,419.968,7.383,NaN
> 20261011151125,5,419.968,7.383,0.212
> 20261011151126,5,419.968,7.382,NaN
> 20261011151127,5,419.923,7.382,NaN
> 20261011151128,5,419.923,7.382,NaN
> 20261011151129,5,419.923,7.382,NaN
> 20261011151130,5,419.923,7.382,0.212
> 20261011151131,5,419.910,7.382,NaN
> 20261011151132,5,419.910,7.382,NaN
> 20261011151133,5,419.910,7.382,NaN
> 20261011151134,5,419.910,7.382,NaN
> 20261011151135,5,419.910,7.376,0.212
> 20261011151136,5,419.905,7.376,NaN
> 20261011151137,5,419.905,7.376,NaN
> 20261011151138,5,419.905,7.376,NaN
> 20261011151139,5,419.905,7.378,NaN
> 20261011151140,5,419.835,7.378,0.212
> 20261011151141,5,419.835,7.378,NaN
> 20261011151142,5,419.835,7.378,NaN
> 20261011151143,5,419.835,7.378,NaN
> 20261011151144,5,419.835,7.372,NaN
> 20261011151145,5,419.773,7.372,0.210
> 20261011151146,5,419.773,7.372,NaN
> 20261011151147,5,419.773,7.372,NaN
> 20261011151148,5,419.773,7.373,NaN
> 20261011151149,5,419.830,7.373,NaN
> 20261011151150,5,419.830,7.373,0.210
> 20261011151151,5,419.830,7.373,NaN
> 20261011151152,5,419.830,7.373,NaN
> 20261011151153,4,419.830,7.386,NaN
> 20261011151154,4,419.826,7.386,NaN
> 20261011151155,4,419.826,7.386,0.211
> 20261011151156,4,419.826,7.386,NaN
> 20261011151157,4,419.826,7.381,NaN
> 20261011151158,4,419.790,7.381,NaN
> 20261011151159,4,419.790,7.381,NaN
> 20261011151200,4,419.790,7.381,0.209
> 20261011151201,4,419.790,7.380,NaN
> 20261011151202,4,419.755,7.380,NaN
> 20261011151203,4,419.755,7.380,NaN
> 20261011151204,4,419.755,7.380,NaN
> 20261011151205,4,419.755,7.380,0.210
> 20261011151206,4,419.755,7.386,NaN
> 20261011151207,4,419.766,7.386,NaN
> 20261011151208,4,419.766,7.386,NaN
> 20261011151209,4,419.766,7.386,NaN
> 20261011151210,4,419.766,7.394,0.211
> 20261011151211,4,419.781,7.394,NaN
> 20261011151212,4,419.781,7.394,NaN
> 20261011151213,4,419.781,7.394,NaN
> 20261011151214,4,419.781,7.394,NaN
> 20261011151215,4,419.781,7.391,0.209
> 20261011151216,4,419.752,7.391,NaN
> 20261011151217,4,419.752,7.391,NaN
> 20261011151218,4,419.752,7.391,NaN
> 20261011151219,4,419.752,7.392,NaN
> 20261011151220,4,419.797,7.392,0.211
> 20261011151221,4,419.797,7.392,NaN
> 20261011151222,4,419.797,7.392,NaN
> 20261011151223,4,419.797,7.357,NaN
> 20261011151224,4,419.726,7.357,NaN
> 20261011151225,3,419.726,7.357,0.212
> 20261011151226,3,419.726,7.357,NaN
> 20261011151227,3,419.726,7.357,NaN
> 20261011151228,3,419.726,7.365,NaN
> 20261011151229,3,419.700,7.365,NaN
> 20261011151230,3,419.700,7.365,0.213
> 20261011151231,3,419.700,7.365,NaN
> 20261011151232,3,419.700,7.335,NaN
> 20261011151233,3,419.737,7.335,NaN
> 20261011151234,3,419.737,7.335,NaN
> 20261011151235,3,419.737,7.335,0.213
> 20261011151236,3,419.737,7.335,NaN
> 20261011151237,3,419.737,7.335,NaN
> 20261011151238,3,419.676,7.335,NaN
> 20261011151239,3,419.676,7.335,NaN
> 20261011151240,3,419.676,7.335,0.211
> 20261011151241,3,419.676,7.322,NaN
> 20261011151242,3,419.723,7.322,NaN
> 20261011151243,3,419.723,7.322,NaN
> 20261011151244,3,419.723,7.322,NaN
> 20261011151245,3,419.723,7.330,0.212
> 20261011151246,3,419.690,7.330,NaN
> 20261011151247,3,419.690,7.330,NaN
> 20261011151248,3,419.690,7.330,NaN
> 20261011151249,3,419.690,7.330,NaN
> 20261011151250,3,419.690,7.337,0.214
> 20261011151251,3,419.894,7.337,NaN
> 20261011151252,3,419.894,7.337,NaN
> 20261011151253,3,419.894,7.337,NaN
> 20261011151254,3,419.894,7.306,NaN
> 20261011151255,3,419.703,7.306,0.214
> 20261011151256,3,419.703,7.306,NaN
> 20261011151257,2,419.703,7.306,NaN
> 20261011151258,2,419.703,7.306,NaN
> 20261011151259,2,419.703,7.306,NaN
> 20261011151300,2,419.621,7.306,0.213
> 20261011151301,2,419.621,7.306,NaN
> 20261011151302,2,419.621,7.306,NaN
> 20261011151303,2,419.621,7.324,NaN
> 20261011151304,2,419.664,7.324,NaN
> 20261011151305,2,419.664,7.324,0.211
> 20261011151306,2,419.664,7.324,NaN
> 20261011151307,2,419.664,7.315,NaN
> 20261011151308,2,419.695,7.315,NaN
> 20261011151309,2,419.695,7.315,NaN
> 20261011151310,2,419.695,7.315,0.213
> 20261011151311,2,419.695,7.315,NaN
> 20261011151312,2,419.695,7.323,NaN
> 20261011151313,2,419.723,7.323,NaN
> 20261011151314,2,419.723,7.323,NaN
> 20261011151315,2,419.723,7.323,0.213
> 20261011151316,2,419.723,7.319,NaN
> 20261011151317,2,419.680,7.319,NaN
> 20261011151318,2,419.680,7.319,NaN
> 20261011151319,2,419.680,7.319,NaN
> 20261011151320,2,419.680,7.312,0.212
> 20261011151321,2,419.712,7.312,NaN
> 20261011151322,2,419.712,7.312,NaN
> 20261011151323,2,419.712,7.312,NaN
> 20261011151324,2,419.712,7.312,NaN
> 20261011151325,2,419.712,7.315,0.208
> 20261011151326,2,419.576,7.315,NaN
> 20261011151327,2,419.576,7.315,NaN
> 20261011151328,2,419.576,7.315,NaN
> 20261011151329,2,419.576,7.339,NaN
> 20261011151330,1,419.723,7.339,0.209
> 20261011151331,1,419.723,7.339,NaN
> 20261011151332,1,419.723,7.339,NaN
> 20261011151333,1,419.723,7.339,NaN
> 20261011151334,1,419.723,7.322,NaN
> 20261011151335,1,419.758,7.322,0.209
> 20261011151336,1,419.758,7.322,NaN
> 20261011151337,1,419.758,7.322,NaN
> 20261011151338,1,419.758,7.304,NaN
> 20261011151339,1,419.724,7.304,NaN
> 20261011151340,1,419.724,7.304,0.208
> 20261011151341,1,419.724,7.304,NaN
> 20261011151342,1,419.724,7.298,NaN
> 20261011151343,1,419.791,7.298,NaN
> 20261011151344,1,419.791,7.298,NaN
> 20261011151345,1,419.791,7.298,0.208
> 20261011151346,1,419.791,7.298,NaN
> 20261011151347,1,419.791,7.296,NaN
> 20261011151348,1,419.751,7.296,NaN
> 20261011151349,1,419.751,7.296,NaN
> 20261011151350,1,419.751,7.296,0.209
> 20261011151351,1,419.751,7.302,NaN
> 20261011151352,1,419.774,7.302,NaN
> 20261011151353,1,419.774,7.302,NaN
> 20261011151354,1,419.774,7.302,NaN
> 20261011151355,1,419.774,7.302,0.208
> 20261011151356,1,419.774,7.307,NaN
> 20261011151357,1,420.014,7.307,NaN
> 20261011151358,1,420.014,7.307,NaN
> 20261011151359,1,420.014,7.307,NaN
> 20261011151400,1,420.014,7.271,0.212
> 20261011151401,NaN,419.715,7.271,NaN
> 20261011151402,NaN,419.715,7.271,NaN
> 20261011151403,NaN,419.715,7.271,NaN
> 20261011151404,NaN,419.715,7.279,NaN
> 20261011151405,NaN,419.752,7.279,0.211
> 20261011151406,NaN,419.752,7.279,NaN
> 20261011151407,NaN,419.752,7.279,NaN
> 20261011151408,NaN,419.752,7.279,NaN
> 20261011151409,9,419.752,7.338,NaN
> 20261011151410,9,419.855,7.338,0.211
> 20261011151411,9,419.855,7.338,NaN
> 20261011151412,9,419.855,7.338,NaN
> 20261011151413,9,419.855,7.338,NaN
> 20261011151414,9,419.855,7.373,NaN
> 20261011151415,9,420.181,7.373,0.211
> 20261011151416,9,420.181,7.373,NaN
> 20261011151417,9,420.181,7.373,NaN
> 20261011151418,9,420.181,7.467,NaN
> 20261011151419,9,420.829,7.467,NaN
> 20261011151420,9,420.829,7.467,0.211
> 20261011151421,9,420.829,7.467,NaN
> 20261011151422,9,420.829,7.467,NaN
> 20261011151423,9,420.829,7.518,NaN
> 20261011151424,9,420.954,7.518,NaN
> 20261011151425,9,420.954,7.518,0.212
> 20261011151426,9,420.954,7.518,NaN
> 20261011151427,9,420.954,7.532,NaN
> 20261011151428,9,420.886,7.532,NaN
> 20261011151429,9,420.886,7.532,NaN
> 20261011151430,9,420.886,7.532,0.222
> 20261011151431,9,420.886,7.532,NaN
> 20261011151432,9,420.886,7.555,NaN
> 20261011151433,9,421.103,7.555,NaN
> 20261011151434,9,421.103,7.555,NaN
> 20261011151435,9,421.103,7.555,0.211
> 20261011151436,9,421.103,7.529,NaN
> 20261011151437,9,420.893,7.529,NaN
> 20261011151438,9,420.893,7.529,NaN
> 20261011151439,9,420.893,7.529,NaN
> 20261011151440,9,420.893,7.531,0.213
> 20261011151441,9,420.904,7.531,NaN
> 20261011151442,9,420.904,7.531,NaN
> 20261011151443,9,420.904,7.531,NaN
> 20261011151444,9,420.904,7.531,NaN
> 20261011151445,8,420.904,7.533,0.214
> 20261011151446,8,420.929,7.533,NaN
> 20261011151447,8,420.929,7.533,NaN
> 20261011151448,8,420.929,7.533,NaN
> 20261011151449,8,420.929,7.543,NaN
> 20261011151450,8,420.922,7.543,0.214
> 20261011151451,8,420.922,7.543,NaN
> 20261011151452,8,420.922,7.543,NaN
> 20261011151453,8,420.922,7.543,NaN
> 20261011151454,8,420.922,7.510,NaN
> 20261011151455,8,420.413,7.510,0.213
> 20261011151456,8,420.413,7.510,NaN
> 20261011151457,8,420.413,7.510,NaN
> 20261011151458,8,420.413,7.497,NaN
> 20261011151459,8,420.374,7.497,NaN
> 20261011151500,8,420.374,7.497,0.213
> 20261011151501,8,420.374,7.497,NaN
> 20261011151502,8,420.374,7.497,NaN
> 20261011151503,8,420.374,7.477,NaN
> 20261011151504,8,420.338,7.477,NaN
> 20261011151505,8,420.338,7.477,0.213
> 20261011151506,8,420.338,7.477,NaN
> 20261011151507,8,420.338,7.484,NaN
> 20261011151508,8,420.345,7.484,NaN
> 20261011151509,8,420.345,7.484,NaN
> 20261011151510,8,420.345,7.484,0.215
> 20261011151511,8,420.345,7.484,NaN
> 20261011151512,8,420.345,7.456,NaN
> 20261011151513,8,420.299,7.456,NaN
> 20261011151514,8,420.299,7.456,NaN
> 20261011151515,8,420.299,7.456,0.214
> 20261011151516,8,420.299,7.465,NaN
> 20261011151517,7,420.305,7.465,NaN
> 20261011151518,7,420.305,7.465,NaN
> 20261011151519,7,420.305,7.465,NaN
> 20261011151520,7,420.305,7.465,0.215
> 20261011151521,7,420.305,7.461,NaN
> 20261011151522,7,420.226,7.461,NaN
> 20261011151523,7,420.226,7.461,NaN
> 20261011151524,7,420.226,7.461,NaN
> 20261011151525,7,420.226,7.450,0.215
> 20261011151526,7,420.156,7.450,NaN
> 20261011151527,7,420.156,7.450,NaN
> 20261011151528,7,420.156,7.450,NaN
> 20261011151529,7,420.156,7.450,NaN
> 20261011151530,7,420.156,7.425,0.213
> 20261011151531,7,420.154,7.425,NaN
> 20261011151532,7,420.154,7.425,NaN
> 20261011151533,7,420.154,7.425,NaN
> 20261011151534,7,420.154,7.414,NaN
> 20261011151535,7,420.152,7.414,0.214
> 20261011151536,7,420.152,7.414,NaN
> 20261011151537,7,420.152,7.414,NaN
> 20261011151538,7,420.152,7.414,NaN
> 20261011151539,7,420.152,7.422,NaN
> 20261011151540,7,420.181,7.422,0.214
> 20261011151541,7,420.181,7.422,NaN
> 20261011151542,7,420.181,7.422,NaN
> 20261011151543,7,420.181,7.412,NaN
> 20261011151544,7,420.113,7.412,NaN
> 20261011151545,7,420.113,7.412,0.214
> 20261011151546,7,420.113,7.412,NaN
> 20261011151547,7,420.113,7.412,NaN
> 20261011151548,7,420.113,7.411,NaN
> 20261011151549,7,420.165,7.411,NaN
> 20261011151550,6,420.165,7.411,0.216
> 20261011151551,6,420.165,7.411,NaN
> 20261011151552,6,420.165,7.405,NaN
> 20261011151553,6,420.057,7.405,NaN
> 20261011151554,6,420.057,7.405,NaN
> 20261011151555,6,420.057,7.405,0.215
> 20261011151556,6,420.057,7.407,NaN
> 20261011151557,6,419.945,7.407,NaN
> 20261011151558,6,419.945,7.407,NaN
> 20261011151559,6,419.945,7.407,NaN
> 20261011151600,6,419.945,7.407,0.215
> 20261011151601,6,419.945,7.388,NaN
> 20261011151602,6,419.915,7.388,NaN
> 20261011151603,6,419.915,7.388,NaN
> 20261011151604,6,419.915,7.388,NaN
> 20261011151605,6,419.915,7.379,0.214
> 20261011151606,6,419.920,7.379,NaN
> 20261011151607,6,419.920,7.379,NaN
> 20261011151608,6,419.920,7.379,NaN
> 20261011151609,6,419.920,7.372,NaN
> 20261011151610,6,419.891,7.372,0.214
> 20261011151611,6,419.891,7.372,NaN
> 20261011151612,6,419.891,7.372,NaN
> 20261011151613,6,419.891,7.372,NaN
> 20261011151614,6,419.891,7.374,NaN
> 20261011151615,6,419.943,7.374,0.213
> 20261011151616,6,419.943,7.374,NaN
> 20261011151617,6,419.943,7.374,NaN
> 20261011151618,6,419.943,7.380,NaN
> 20261011151619,5,419.937,7.380,NaN
> 20261011151620,5,419.937,7.380,0.213
> 20261011151621,5,419.937,7.380,NaN
> 20261011151622,5,419.937,7.384,NaN
> 20261011151623,5,419.915,7.384,NaN
> 20261011151624,5,419.915,7.384,NaN
> 20261011151625,5,419.915,7.384,0.213
> 20261011151626,5,419.915,7.384,NaN
> 20261011151627,5,419.915,7.381,NaN
> 20261011151628,5,419.804,7.381,NaN
> 20261011151629,5,419.804,7.381,NaN
> 20261011151630,5,419.804,7.381,0.212
> 20261011151631,5,419.804,7.388,NaN
> 20261011151632,5,419.816,7.388,NaN
> 20261011151633,5,419.816,7.388,NaN
> 20261011151634,5,419.816,7.388,NaN
> 20261011151635,5,419.816,7.388,0.212
> 20261011151636,5,419.779,7.375,NaN
> 20261011151637,5,419.779,7.375,NaN
> 20261011151638,5,419.779,7.375,NaN
> 20261011151639,5,419.779,7.375,NaN
> 20261011151640,5,419.779,7.379,0.212
> 20261011151641,5,419.793,7.379,NaN
> 20261011151642,5,419.793,7.379,NaN
> 20261011151643,5,419.793,7.379,NaN
> 20261011151644,5,419.793,7.377,NaN
> 20261011151645,5,419.751,7.377,0.209
> 20261011151646,5,419.751,7.377,NaN
> 20261011151647,5,419.751,7.377,NaN
> 20261011151648,5,419.751,7.377,NaN
> 20261011151649,5,419.751,7.389,NaN
> 20261011151650,5,419.789,7.389,0.211
> 20261011151651,5,419.789,7.389,NaN
> 20261011151652,5,419.789,7.389,NaN
> 20261011151653,4,419.789,7.380,NaN
> 20261011151654,4,419.842,7.380,NaN
> 20261011151655,4,419.842,7.380,0.211
> 20261011151656,4,419.842,7.380,NaN
> 20261011151657,4,419.842,7.380,NaN
> 20261011151658,4,419.842,7.398,NaN
> 20261011151659,4,419.750,7.398,NaN
> 20261011151700,4,419.750,7.398,0.212
> 20261011151701,4,419.750,7.398,NaN
> 20261011151702,4,419.750,7.405,NaN
> 20261011151703,4,419.730,7.405,NaN
> 20261011151704,4,419.730,7.405,NaN
> 20261011151705,4,419.730,7.405,0.211
> 20261011151706,4,419.730,7.405,NaN
> 20261011151707,4,419.730,7.402,NaN
> 20261011151708,4,419.722,7.402,NaN
> 20261011151709,4,419.722,7.402,NaN
> 20261011151710,4,419.722,7.402,0.211
> 20261011151711,4,419.722,7.398,NaN
> 20261011151712,4,419.730,7.398,NaN
> 20261011151713,4,419.730,7.398,NaN
> 20261011151714,4,419.730,7.398,NaN
> 20261011151715,4,419.730,7.412,0.210
> 20261011151716,4,419.928,7.412,NaN
> 20261011151717,4,419.928,7.412,NaN
> 20261011151718,4,419.928,7.412,NaN
> 20261011151719,4,419.928,7.412,NaN
> 20261011151720,4,419.928,7.380,0.213
> 20261011151721,4,419.699,7.380,NaN
> 20261011151722,4,419.699,7.380,NaN
> 20261011151723,3,419.699,7.380,NaN
> 20261011151724,3,419.699,7.375,NaN
> 20261011151725,3,419.743,7.375,0.213
> 20261011151726,3,419.743,7.375,NaN
> 20261011151727,3,419.743,7.375,NaN
> 20261011151728,3,419.743,7.375,NaN
> 20261011151729,3,419.743,7.361,NaN
> 20261011151730,3,419.700,7.361,0.212
> 20261011151731,3,419.700,7.361,NaN
> 20261011151732,3,419.700,7.361,NaN
> 20261011151733,3,419.700,7.348,NaN
> 20261011151734,3,419.702,7.348,NaN
> 20261011151735,3,419.702,7.348,0.211
> 20261011151736,3,419.702,7.348,NaN
> 20261011151737,3,419.702,7.341,NaN
> 20261011151738,3,419.702,7.341,NaN
> 20261011151739,3,419.702,7.341,NaN
> 20261011151740,3,419.702,7.341,0.212
> 20261011151741,3,419.702,7.341,NaN
> 20261011151742,3,419.702,7.346,NaN
> 20261011151743,3,419.679,7.346,NaN
> 20261011151744,3,419.679,7.346,NaN
> 20261011151745,3,419.679,7.346,0.213
> 20261011151746,3,419.679,7.338,NaN
> 20261011151747,3,419.733,7.338,NaN
> 20261011151748,3,419.733,7.338,NaN
> 20261011151749,3,419.733,7.338,NaN
> 20261011151750,3,419.733,7.338,0.214
> 20261011151751,3,419.733,7.335,NaN
> 20261011151752,3,419.804,7.335,NaN
> 20261011151753,3,419.804,7.335,NaN
> 20261011151754,3,419.804,7.335,NaN
> 20261011151755,3,419.804,7.323,0.214
> 20261011151756,3,419.658,7.323,NaN
> 20261011151757,3,419.658,7.323,NaN
> 20261011151758,2,419.658,7.323,NaN
> 20261011151759,2,419.658,7.323,NaN
> 20261011151800,2,419.658,7.325,0.213
> 20261011151801,2,419.667,7.325,NaN
> 20261011151802,2,419.667,7.325,NaN
> 20261011151803,2,419.667,7.325,NaN
> 20261011151804,2,419.667,7.316,NaN
> 20261011151805,2,419.667,7.316,0.213
> 20261011151806,2,419.667,7.316,NaN
> 20261011151807,2,419.667,7.316,NaN
> 20261011151808,2,419.667,7.316,NaN
> 20261011151809,2,419.667,7.324,NaN
> 20261011151810,2,419.647,7.324,0.213
> 20261011151811,2,419.647,7.324,NaN
> 20261011151812,2,419.647,7.324,NaN
> 20261011151813,2,419.647,7.330,NaN
> 20261011151814,2,419.646,7.330,NaN
> 20261011151815,2,419.646,7.330,0.213
> 20261011151816,2,419.646,7.330,NaN
> 20261011151817,2,419.646,7.330,NaN
> 20261011151818,2,419.630,7.321,NaN
> 20261011151819,2,419.630,7.321,NaN
> 20261011151820,2,419.630,7.321,0.213
> 20261011151821,2,419.630,7.321,NaN
> 20261011151822,2,419.630,7.314,NaN
> 20261011151823,2,419.426,7.314,NaN
> 20261011151824,2,419.426,7.314,NaN
> 20261011151825,2,419.426,7.314,0.209
> 20261011151826,2,419.426,7.330,NaN
> 20261011151827,2,419.624,7.330,NaN
> 20261011151828,1,419.624,7.330,NaN
> 20261011151829,1,419.624,7.330,NaN
> 20261011151830,1,419.624,7.330,0.210
> 20261011151831,1,419.624,7.330,NaN
> 20261011151832,1,419.672,7.330,NaN
> 20261011151833,1,419.672,7.330,NaN
> 20261011151834,1,419.672,7.330,NaN
> 20261011151835,1,419.672,7.310,0.209
> 20261011151836,1,419.681,7.310,NaN
> 20261011151837,1,419.681,7.310,NaN
> 20261011151838,1,419.681,7.310,NaN
> 20261011151839,1,419.681,7.310,NaN
> 20261011151840,1,419.681,7.306,0.209
> 20261011151841,1,419.670,7.306,NaN
> 20261011151842,1,419.670,7.306,NaN
> 20261011151843,1,419.670,7.306,NaN
> 20261011151844,1,419.670,7.298,NaN
> 20261011151845,1,419.692,7.298,0.209
> 20261011151846,1,419.692,7.298,NaN
> 20261011151847,1,419.692,7.298,NaN
> 20261011151848,1,419.692,7.291,NaN
> 20261011151849,1,419.710,7.291,NaN
> 20261011151850,1,419.710,7.291,0.209
> 20261011151851,1,419.710,7.291,NaN
> 20261011151852,1,419.710,7.291,NaN
> 20261011151853,1,419.710,7.291,NaN
> 20261011151854,1,419.713,7.291,NaN
> 20261011151855,1,419.713,7.291,0.212
> 20261011151856,1,419.713,7.291,NaN
> 20261011151857,1,419.713,7.289,NaN
> 20261011151858,1,419.736,7.289,NaN
> 20261011151859,1,419.736,7.289,NaN
> 20261011151900,NaN,419.736,7.289,0.213
> 20261011151901,NaN,419.736,7.289,NaN
> 20261011151902,NaN,419.736,7.267,NaN
> 20261011151903,NaN,419.664,7.267,NaN
> 20261011151904,NaN,419.664,7.267,NaN
> 20261011151905,NaN,419.664,7.267,0.211
> 20261011151906,NaN,419.664,7.321,NaN
> 20261011151907,NaN,419.716,7.321,NaN
> 20261011151908,NaN,419.716,7.321,NaN
> 20261011151909,NaN,419.716,7.321,NaN
> 20261011151910,9,419.716,7.321,0.211
> 20261011151911,9,419.716,7.369,NaN
> 20261011151912,9,419.948,7.369,NaN
> 20261011151913,9,419.948,7.369,NaN
> 20261011151914,9,419.948,7.369,NaN
> 20261011151915,9,419.948,7.411,0.212
> 20261011151916,9,420.512,7.411,NaN
> 20261011151917,9,420.512,7.411,NaN
> 20261011151918,9,420.512,7.411,NaN
> 20261011151919,9,420.512,7.482,NaN
> 20261011151920,9,421.080,7.482,0.211
> 20261011151921,9,421.080,7.482,NaN
> 20261011151922,9,421.080,7.482,NaN
> 20261011151923,9,421.080,7.482,NaN
> 20261011151924,9,421.080,7.514,NaN
> 20261011151925,9,421.172,7.514,0.211
55168,55634c55168,55634
< 20261011151927,NaN,NaN,NaN,NaN
< 20261011151928,NaN,NaN,NaN,NaN
< 20261011151929,NaN,NaN,NaN,NaN
< 20261011151930,NaN,NaN,NaN,NaN
< 20261011151931,NaN,NaN,NaN,NaN
< 20261011151932,NaN,NaN,NaN,NaN
< 20261011151933,NaN,NaN,NaN,NaN
< 20261011151934,NaN,NaN,NaN,NaN
< 20261011151935,NaN,NaN,NaN,NaN
< 20261011151936,NaN,NaN,NaN,NaN
< 20261011151937,NaN,NaN,NaN,NaN
< 20261011151938,NaN,NaN,NaN,NaN
< 20261011151939,NaN,NaN,NaN,NaN
< 20261011151940,NaN,NaN,NaN,NaN
< 20261011151941,NaN,NaN,NaN,NaN
< 20261011151942,NaN,NaN,NaN,NaN
< 20261011151943,NaN,NaN,NaN,NaN
< 20261011151944,NaN,NaN,NaN,NaN
< 20261011151945,NaN,NaN,NaN,NaN
< 20261011151946,NaN,NaN,NaN,NaN
< 20261011151947,NaN,NaN,NaN,NaN
< 20261011151948,NaN,NaN,NaN,NaN
< 20261011151949,NaN,NaN,NaN,NaN
< 20261011151950,NaN,NaN,NaN,NaN
< 20261011151951,NaN,NaN,NaN,NaN
< 20261011151952,NaN,NaN,NaN,NaN
< 20261011151953,NaN,NaN,NaN,NaN
< 20261011151954,NaN,NaN,NaN,NaN
< 20261011151955,NaN,NaN,NaN,NaN
< 20261011151956,NaN,NaN,NaN,NaN
< 20261011151957,NaN,NaN,NaN,NaN
< 20261011151958,NaN,NaN,NaN,NaN
< 20261011151959,NaN,NaN,NaN,NaN
< 20261011152000,NaN,NaN,NaN,NaN
< 20261011152001,NaN,NaN,NaN,NaN
< 20261011152002,NaN,NaN,NaN,NaN
< 20261011152003,NaN,NaN,NaN,NaN
< 20261011152004,NaN,NaN,NaN,NaN
< 20261011152005,NaN,NaN,NaN,NaN
< 20261011152006,NaN,NaN,NaN,NaN
< 20261011152007,NaN,NaN,NaN,NaN
< 20261011152008,NaN,NaN,NaN,NaN
< 20261011152009,NaN,NaN,NaN,NaN
< 20261011152010,NaN,NaN,NaN,NaN
< 20261011152011,NaN,NaN,NaN,NaN
< 20261011152012,NaN,NaN,NaN,NaN
< 20261011152013,NaN,NaN,NaN,NaN
< 20261011152014,NaN,NaN,NaN,NaN
< 20261011152015,NaN,NaN,NaN,NaN
< 20261011152016,NaN,NaN,NaN,NaN
< 20261011152017,NaN,NaN,NaN,NaN
< 20261011152018,NaN,NaN,NaN,NaN
< 20261011152019,NaN,NaN,NaN,NaN
< 20261011152020,NaN,NaN,NaN,NaN
< 20261011152021,NaN,NaN,NaN,NaN
< 20261011152022,NaN,NaN,NaN,NaN
< 20261011152023,NaN,NaN,NaN,NaN
< 20261011152024,NaN,NaN,NaN,NaN
< 20261011152025,NaN,NaN,NaN,NaN
< 20261011152026,NaN,NaN,NaN,NaN
< 20261011152027,NaN,NaN,NaN,NaN
< 20261011152028,NaN,NaN,NaN,NaN
< 20261011152029,NaN,NaN,NaN,NaN
< 20261011152030,NaN,NaN,NaN,NaN
< 20261011152031,NaN,NaN,NaN,NaN
< 20261011152032,NaN,NaN,NaN,NaN
< 20261011152033,NaN,NaN,NaN,NaN
< 20261011152034,NaN,NaN,NaN,NaN
< 20261011152035,NaN,NaN,NaN,NaN
< 20261011152036,NaN,NaN,NaN,NaN
< 20261011152037,NaN,NaN,NaN,NaN
< 20261011152038,NaN,NaN,NaN,NaN
< 20261011152039,NaN,NaN,NaN,NaN
< 20261011152040,NaN,NaN,NaN,NaN
< 20261011152041,NaN,NaN,NaN,NaN
< 20261011152042,NaN,NaN,NaN,NaN
< 20261011152043,NaN,NaN,NaN,NaN
< 20261011152044,NaN,NaN,NaN,NaN
< 20261011152045,NaN,NaN,NaN,NaN
< 20261011152046,NaN,NaN,NaN,NaN
< 20261011152047,NaN,NaN,NaN,NaN
< 20261011152048,NaN,NaN,NaN,NaN
< 20261011152049,NaN,NaN,NaN,NaN
< 20261011152050,NaN,NaN,NaN,NaN
< 20261011152051,NaN,NaN,NaN,NaN
< 20261011152052,NaN,NaN,NaN,NaN
< 20261011152053,NaN,NaN,NaN,NaN
< 20261011152054,NaN,NaN,NaN,NaN
< 20261011152055,NaN,NaN,NaN,NaN
< 20261011152056,NaN,NaN,NaN,NaN
< 20261011152057,NaN,NaN,NaN,NaN
< 20261011152058,NaN,NaN,NaN,NaN
< 20261011152059,NaN,NaN,NaN,NaN
< 20261011152100,NaN,NaN,NaN,NaN
< 20261011152101,NaN,NaN,NaN,NaN
< 20261011152102,NaN,NaN,NaN,NaN
< 20261011152103,NaN,NaN,NaN,NaN
< 20261011152104,NaN,NaN,NaN,NaN
< 20261011152105,NaN,NaN,NaN,NaN
< 20261011152106,NaN,NaN,NaN,NaN
< 20261011152107,NaN,NaN,NaN,NaN
< 20261011152108,NaN,NaN,NaN,NaN
< 20261011152109,NaN,NaN,NaN,NaN
< 20261011152110,NaN,NaN,NaN,NaN
< 20261011152111,NaN,NaN,NaN,NaN
< 20261011152112,NaN,NaN,NaN,NaN
< 20261011152113,NaN,NaN,NaN,NaN
< 20261011152114,NaN,NaN,NaN,NaN
< 20261011152115,NaN,NaN,NaN,NaN
< 20261011152116,NaN,NaN,NaN,NaN
< 20261011152117,NaN,NaN,NaN,NaN
< 20261011152118,NaN,NaN,NaN,NaN
< 20261011152119,NaN,NaN,NaN,NaN
< 20261011152120,NaN,NaN,NaN,NaN
< 20261011152121,NaN,NaN,NaN,NaN
< 20261011152122,NaN,NaN,NaN,NaN
< 20261011152123,NaN,NaN,NaN,NaN
< 20261011152124,NaN,NaN,NaN,NaN
< 20261011152125,NaN,NaN,NaN,NaN
< 20261011152126,NaN,NaN,NaN,NaN
< 20261011152127,NaN,NaN,NaN,NaN
< 20261011152128,NaN,NaN,NaN,NaN
< 20261011152129,NaN,NaN,NaN,NaN
< 20261011152130,NaN,NaN,NaN,NaN
< 20261011152131,NaN,NaN,NaN,NaN
< 20261011152132,NaN,NaN,NaN,NaN
< 20261011152133,NaN,NaN,NaN,NaN
< 20261011152134,NaN,NaN,NaN,NaN
< 20261011152135,NaN,NaN,NaN,NaN
< 20261011152136,NaN,NaN,NaN,NaN
< 20261011152137,NaN,NaN,NaN,NaN
< 20261011152138,NaN,NaN,NaN,NaN
< 20261011152139,NaN,NaN,NaN,NaN
< 20261011152140,NaN,NaN,NaN,NaN
< 20261011152141,NaN,NaN,NaN,NaN
< 20261011152142,NaN,NaN,NaN,NaN
< 20261011152143,NaN,NaN,NaN,NaN
< 20261011152144,NaN,NaN,NaN,NaN
< 20261011152145,NaN,NaN,NaN,NaN
< 20261011152146,NaN,NaN,NaN,NaN
< 20261011152147,NaN,NaN,NaN,NaN
< 20261011152148,NaN,NaN,NaN,NaN
< 20261011152149,NaN,NaN,NaN,NaN
< 20261011152150,NaN,NaN,NaN,NaN
< 20261011152151,NaN,NaN,NaN,NaN
< 20261011152152,NaN,NaN,NaN,NaN
< 20261011152153,NaN,NaN,NaN,NaN
< 20261011152154,NaN,NaN,NaN,NaN
< 20261011152155,NaN,NaN,NaN,NaN
< 20261011152156,NaN,NaN,NaN,NaN
< 20261011152157,NaN,NaN,NaN,NaN
< 20261011152158,NaN,NaN,NaN,NaN
< 20261011152159,NaN,NaN,NaN,NaN
< 20261011152200,NaN,NaN,NaN,NaN
< 20261011152201,NaN,NaN,NaN,NaN
< 20261011152202,NaN,NaN,NaN,NaN
< 20261011152203,NaN,NaN,NaN,NaN
< 20261011152204,NaN,NaN,NaN,NaN
< 20261011152205,NaN,NaN,NaN,NaN
< 20261011152206,NaN,NaN,NaN,NaN
< 20261011152207,NaN,NaN,NaN,NaN
< 20261011152208,NaN,NaN,NaN,NaN
< 20261011152209,NaN,NaN,NaN,NaN
< 20261011152210,NaN,NaN,NaN,NaN
< 20261011152211,NaN,NaN,NaN,NaN
< 20261011152212,NaN,NaN,NaN,NaN
< 20261011152213,NaN,NaN,NaN,NaN
< 20261011152214,NaN,NaN,NaN,NaN
< 20261011152215,NaN,NaN,NaN,NaN
< 20261011152216,NaN,NaN,NaN,NaN
< 20261011152217,NaN,NaN,NaN,NaN
< 20261011152218,NaN,NaN,NaN,NaN
< 20261011152219,NaN,NaN,NaN,NaN
< 20261011152220,NaN,NaN,NaN,NaN
< 20261011152221,NaN,NaN,NaN,NaN
< 20261011152222,NaN,NaN,NaN,NaN
< 20261011152223,NaN,NaN,NaN,NaN
< 20261011152224,NaN,NaN,NaN,NaN
< 20261011152225,NaN,NaN,NaN,NaN
< 20261011152226,NaN,NaN,NaN,NaN
< 20261011152227,NaN,NaN,NaN,NaN
< 20261011152228,NaN,NaN,NaN,NaN
< 20261011152229,NaN,NaN,NaN,NaN
< 20261011152230,NaN,NaN,NaN,NaN
< 20261011152231,NaN,NaN,NaN,NaN
< 20261011152232,NaN,NaN,NaN,NaN
< 20261011152233,NaN,NaN,NaN,NaN
< 20261011152234,NaN,NaN,NaN,NaN
< 20261011152235,NaN,NaN,NaN,NaN
< 20261011152236,NaN,NaN,NaN,NaN
< 20261011152237,NaN,NaN,NaN,NaN
< 20261011152238,NaN,NaN,NaN,NaN
< 20261011152239,NaN,NaN,NaN,NaN
< 20261011152240,NaN,NaN,NaN,NaN
< 20261011152241,NaN,NaN,NaN,NaN
< 20261011152242,NaN,NaN,NaN,NaN
< 20261011152243,NaN,NaN,NaN,NaN
< 20261011152244,NaN,NaN,NaN,NaN
< 20261011152245,NaN,NaN,NaN,NaN
< 20261011152246,NaN,NaN,NaN,NaN
< 20261011152247,NaN,NaN,NaN,NaN
< 20261011152248,NaN,NaN,NaN,NaN
< 20261011152249,NaN,NaN,NaN,NaN
< 20261011152250,NaN,NaN,NaN,NaN
< 20261011152251,NaN,NaN,NaN,NaN
< 20261011152252,NaN,NaN,NaN,NaN
< 20261011152253,NaN,NaN,NaN,NaN
< 20261011152254,NaN,NaN,NaN,NaN
< 20261011152255,NaN,NaN,NaN,NaN
< 20261011152256,NaN,NaN,NaN,NaN
< 20261011152257,NaN,NaN,NaN,NaN
< 20261011152258,NaN,NaN,NaN,NaN
< 20261011152259,NaN,NaN,NaN,NaN
< 20261011152300,NaN,NaN,NaN,NaN
< 20261011152301,NaN,NaN,NaN,NaN
< 20261011152302,NaN,NaN,NaN,NaN
< 20261011152303,NaN,NaN,NaN,NaN
< 20261011152304,NaN,NaN,NaN,NaN
< 20261011152305,NaN,NaN,NaN,NaN
< 20261011152306,NaN,NaN,NaN,NaN
< 20261011152307,NaN,NaN,NaN,NaN
< 20261011152308,NaN,NaN,NaN,NaN
< 20261011152309,NaN,NaN,NaN,NaN
< 20261011152310,NaN,NaN,NaN,NaN
< 20261011152311,NaN,NaN,NaN,NaN
< 20261011152312,NaN,NaN,NaN,NaN
< 20261011152313,NaN,NaN,NaN,NaN
< 20261011152314,NaN,NaN,NaN,NaN
< 20261011152315,NaN,NaN,NaN,NaN
< 20261011152316,NaN,NaN,NaN,NaN
< 20261011152317,NaN,NaN,NaN,NaN
< 20261011152318,NaN,NaN,NaN,NaN
< 20261011152319,NaN,NaN,NaN,NaN
< 20261011152320,NaN,NaN,NaN,NaN
< 20261011152321,NaN,NaN,NaN,NaN
< 20261011152322,NaN,NaN,NaN,NaN
< 20261011152323,NaN,NaN,NaN,NaN
< 20261011152324,NaN,NaN,NaN,NaN
< 20261011152325,NaN,NaN,NaN,NaN
< 20261011152326,NaN,NaN,NaN,NaN
< 20261011152327,NaN,NaN,NaN,NaN
< 20261011152328,NaN,NaN,NaN,NaN
< 20261011152329,NaN,NaN,NaN,NaN
< 20261011152330,NaN,NaN,NaN,NaN
< 20261011152331,NaN,NaN,NaN,NaN
< 20261011152332,NaN,NaN,NaN,NaN
< 20261011152333,NaN,NaN,NaN,NaN
< 20261011152334,NaN,NaN,NaN,NaN
< 20261011152335,NaN,NaN,NaN,NaN
< 20261011152336,NaN,NaN,NaN,NaN
< 20261011152337,NaN,NaN,NaN,NaN
< 20261011152338,NaN,NaN,NaN,NaN
< 20261011152339,NaN,NaN,NaN,NaN
< 20261011152340,NaN,NaN,NaN,NaN
< 20261011152341,NaN,NaN,NaN,NaN
< 20261011152342,NaN,NaN,NaN,NaN
< 20261011152343,NaN,NaN,NaN,NaN
< 20261011152344,NaN,NaN,NaN,NaN
< 20261011152345,NaN,NaN,NaN,NaN
< 20261011152346,NaN,NaN,NaN,NaN
< 20261011152347,NaN,NaN,NaN,NaN
< 20261011152348,NaN,NaN,NaN,NaN
< 20261011152349,NaN,NaN,NaN,NaN
< 20261011152350,NaN,NaN,NaN,NaN
< 20261011152351,NaN,NaN,NaN,NaN
< 20261011152352,NaN,NaN,NaN,NaN
< 20261011152353,NaN,NaN,NaN,NaN
< 20261011152354,NaN,NaN,NaN,NaN
< 20261011152355,NaN,NaN,NaN,NaN
< 20261011152356,NaN,NaN,NaN,NaN
< 20261011152357,NaN,NaN,NaN,NaN
< 20261011152358,NaN,NaN,NaN,NaN
< 20261011152359,NaN,NaN,NaN,NaN
< 20261011152400,NaN,NaN,NaN,NaN
< 20261011152401,NaN,NaN,NaN,NaN
< 20261011152402,NaN,NaN,NaN,NaN
< 20261011152403,NaN,NaN,NaN,NaN
< 20261011152404,NaN,NaN,NaN,NaN
< 20261011152405,NaN,NaN,NaN,NaN
< 20261011152406,NaN,NaN,NaN,NaN
< 20261011152407,NaN,NaN,NaN,NaN
< 20261011152408,NaN,NaN,NaN,NaN
< 20261011152409,NaN,NaN,NaN,NaN
< 20261011152410,NaN,NaN,NaN,NaN
< 20261011152411,NaN,NaN,NaN,NaN
< 20261011152412,NaN,NaN,NaN,NaN
< 20261011152413,NaN,NaN,NaN,NaN
< 20261011152414,NaN,NaN,NaN,NaN
< 20261011152415,NaN,NaN,NaN,NaN
< 20261011152416,NaN,NaN,NaN,NaN
< 20261011152417,NaN,NaN,NaN,NaN
< 20261011152418,NaN,NaN,NaN,NaN
< 20261011152419,NaN,NaN,NaN,NaN
< 20261011152420,NaN,NaN,NaN,NaN
< 20261011152421,NaN,NaN,NaN,NaN
< 20261011152422,NaN,NaN,NaN,NaN
< 20261011152423,NaN,NaN,NaN,NaN
< 20261011152424,NaN,NaN,NaN,NaN
< 20261011152425,NaN,NaN,NaN,NaN
< 20261011152426,NaN,NaN,NaN,NaN
< 20261011152427,NaN,NaN,NaN,NaN
< 20261011152428,NaN,NaN,NaN,NaN
< 20261011152429,NaN,NaN,NaN,NaN
< 20261011152430,NaN,NaN,NaN,NaN
< 20261011152431,NaN,NaN,NaN,NaN
< 20261011152432,NaN,NaN,NaN,NaN
< 20261011152433,NaN,NaN,NaN,NaN
< 20261011152434,NaN,NaN,NaN,NaN
< 20261011152435,NaN,NaN,NaN,NaN
< 20261011152436,NaN,NaN,NaN,NaN
< 20261011152437,NaN,NaN,NaN,NaN
< 20261011152438,NaN,NaN,NaN,NaN
< 20261011152439,NaN,NaN,NaN,NaN
< 20261011152440,NaN,NaN,NaN,NaN
< 20261011152441,NaN,NaN,NaN,NaN
< 20261011152442,NaN,NaN,NaN,NaN
< 20261011152443,NaN,NaN,NaN,NaN
< 20261011152444,NaN,NaN,NaN,NaN
< 20261011152445,NaN,NaN,NaN,NaN
< 20261011152446,NaN,NaN,NaN,NaN
< 20261011152447,NaN,NaN,NaN,NaN
< 20261011152448,NaN,NaN,NaN,NaN
< 20261011152449,NaN,NaN,NaN,NaN
< 20261011152450,NaN,NaN,NaN,NaN
< 20261011152451,NaN,NaN,NaN,NaN
< 20261011152452,NaN,NaN,NaN,NaN
< 20261011152453,NaN,NaN,NaN,NaN
< 20261011152454,NaN,NaN,NaN,NaN
< 20261011152455,NaN,NaN,NaN,NaN
< 20261011152456,NaN,NaN,NaN,NaN
< 20261011152457,NaN,NaN,NaN,NaN
< 20261011152458,NaN,NaN,NaN,NaN
< 20261011152459,NaN,NaN,NaN,NaN
< 20261011152500,NaN,NaN,NaN,NaN
< 20261011152501,NaN,NaN,NaN,NaN
< 20261011152502,NaN,NaN,NaN,NaN
< 20261011152503,NaN,NaN,NaN,NaN
< 20261011152504,NaN,NaN,NaN,NaN
< 20261011152505,NaN,NaN,NaN,NaN
< 20261011152506,NaN,NaN,NaN,NaN
< 20261011152507,NaN,NaN,NaN,NaN
< 20261011152508,NaN,NaN,NaN,NaN
< 20261011152509,NaN,NaN,NaN,NaN
< 20261011152510,NaN,NaN,NaN,NaN
< 20261011152511,NaN,NaN,NaN,NaN
< 20261011152512,NaN,NaN,NaN,NaN
< 20261011152513,NaN,NaN,NaN,NaN
< 20261011152514,NaN,NaN,NaN,NaN
< 20261011152515,NaN,NaN,NaN,NaN
< 20261011152516,NaN,NaN,NaN,NaN
< 20261011152517,NaN,NaN,NaN,NaN
< 20261011152518,NaN,NaN,NaN,NaN
< 20261011152519,NaN,NaN,NaN,NaN
< 20261011152520,NaN,NaN,NaN,NaN
< 20261011152521,NaN,NaN,NaN,NaN
< 20261011152522,NaN,NaN,NaN,NaN
< 20261011152523,NaN,NaN,NaN,NaN
< 20261011152524,NaN,NaN,NaN,NaN
< 20261011152525,NaN,NaN,NaN,NaN
< 20261011152526,NaN,NaN,NaN,NaN
< 20261011152527,NaN,NaN,NaN,NaN
< 20261011152528,NaN,NaN,NaN,NaN
< 20261011152529,NaN,NaN,NaN,NaN
< 20261011152530,NaN,NaN,NaN,NaN
< 20261011152531,NaN,NaN,NaN,NaN
< 20261011152532,NaN,NaN,NaN,NaN
< 20261011152533,NaN,NaN,NaN,NaN
< 20261011152534,NaN,NaN,NaN,NaN
< 20261011152535,NaN,NaN,NaN,NaN
< 20261011152536,NaN,NaN,NaN,NaN
< 20261011152537,NaN,NaN,NaN,NaN
< 20261011152538,NaN,NaN,NaN,NaN
< 20261011152539,NaN,NaN,NaN,NaN
< 20261011152540,NaN,NaN,NaN,NaN
< 20261011152541,NaN,NaN,NaN,NaN
< 20261011152542,NaN,NaN,NaN,NaN
< 20261011152543,NaN,NaN,NaN,NaN
< 20261011152544,NaN,NaN,NaN,NaN
< 20261011152545,NaN,NaN,NaN,NaN
< 20261011152546,NaN,NaN,NaN,NaN
< 20261011152547,NaN,NaN,NaN,NaN
< 20261011152548,NaN,NaN,NaN,NaN
< 20261011152549,NaN,NaN,NaN,NaN
< 20261011152550,NaN,NaN,NaN,NaN
< 20261011152551,NaN,NaN,NaN,NaN
< 20261011152552,NaN,NaN,NaN,NaN
< 20261011152553,NaN,NaN,NaN,NaN
< 20261011152554,NaN,NaN,NaN,NaN
< 20261011152555,NaN,NaN,NaN,NaN
< 20261011152556,NaN,NaN,NaN,NaN
< 20261011152557,NaN,NaN,NaN,NaN
< 20261011152558,NaN,NaN,NaN,NaN
< 20261011152559,NaN,NaN,NaN,NaN
< 20261011152600,NaN,NaN,NaN,NaN
< 20261011152601,NaN,NaN,NaN,NaN
< 20261011152602,NaN,NaN,NaN,NaN
< 20261011152603,NaN,NaN,NaN,NaN
< 20261011152604,NaN,NaN,NaN,NaN
< 20261011152605,NaN,NaN,NaN,NaN
< 20261011152606,NaN,NaN,NaN,NaN
< 20261011152607,NaN,NaN,NaN,NaN
< 20261011152608,NaN,NaN,NaN,NaN
< 20261011152609,NaN,NaN,NaN,NaN
< 20261011152610,NaN,NaN,NaN,NaN
< 20261011152611,NaN,NaN,NaN,NaN
< 20261011152612,NaN,NaN,NaN,NaN
< 20261011152613,NaN,NaN,NaN,NaN
< 20261011152614,NaN,NaN,NaN,NaN
< 20261011152615,NaN,NaN,NaN,NaN
< 20261011152616,NaN,NaN,NaN,NaN
< 20261011152617,NaN,NaN,NaN,NaN
< 20261011152618,NaN,NaN,NaN,NaN
< 20261011152619,NaN,NaN,NaN,NaN
< 20261011152620,NaN,NaN,NaN,NaN
< 20261011152621,NaN,NaN,NaN,NaN
< 20261011152622,NaN,NaN,NaN,NaN
< 20261011152623,NaN,NaN,NaN,NaN
< 20261011152624,NaN,NaN,NaN,NaN
< 20261011152625,NaN,NaN,NaN,NaN
< 20261011152626,NaN,NaN,NaN,NaN
< 20261011152627,NaN,NaN,NaN,NaN
< 20261011152628,NaN,NaN,NaN,NaN
< 20261011152629,NaN,NaN,NaN,NaN
< 20261011152630,NaN,NaN,NaN,NaN
< 20261011152631,NaN,NaN,NaN,NaN
< 20261011152632,NaN,NaN,NaN,NaN
< 20261011152633,NaN,NaN,NaN,NaN
< 20261011152634,NaN,NaN,NaN,NaN
< 20261011152635,NaN,NaN,NaN,NaN
< 20261011152636,NaN,NaN,NaN,NaN
< 20261011152637,NaN,NaN,NaN,NaN
< 20261011152638,NaN,NaN,NaN,NaN
< 20261011152639,NaN,NaN,NaN,NaN
< 20261011152640,NaN,NaN,NaN,NaN
< 20261011152641,NaN,NaN,NaN,NaN
< 20261011152642,NaN,NaN,NaN,NaN
< 20261011152643,NaN,NaN,NaN,NaN
< 20261011152644,NaN,NaN,NaN,NaN
< 20261011152645,NaN,NaN,NaN,NaN
< 20261011152646,NaN,NaN,NaN,NaN
< 20261011152647,NaN,NaN,NaN,NaN
< 20261011152648,NaN,NaN,NaN,NaN
< 20261011152649,NaN,NaN,NaN,NaN
< 20261011152650,NaN,NaN,NaN,NaN
< 20261011152651,NaN,NaN,NaN,NaN
< 20261011152652,NaN,NaN,NaN,NaN
< 20261011152653,NaN,NaN,NaN,NaN
< 20261011152654,NaN,NaN,NaN,NaN
< 20261011152655,NaN,NaN,NaN,NaN
< 20261011152656,NaN,NaN,NaN,NaN
< 20261011152657,NaN,NaN,NaN,NaN
< 20261011152658,NaN,NaN,NaN,NaN
< 20261011152659,NaN,NaN,NaN,NaN
< 20261011152700,NaN,NaN,NaN,NaN
< 20261011152701,NaN,NaN,NaN,NaN
< 20261011152702,NaN,NaN,NaN,NaN
< 20261011152703,NaN,NaN,NaN,NaN
< 20261011152704,NaN,NaN,NaN,NaN
< 20261011152705,NaN,NaN,NaN,NaN
< 20261011152706,NaN,NaN,NaN,NaN
< 20261011152707,NaN,NaN,NaN,NaN
< 20261011152708,NaN,NaN,NaN,NaN
< 20261011152709,NaN,NaN,NaN,NaN
< 20261011152710,NaN,NaN,NaN,NaN
< 20261011152711,NaN,NaN,NaN,NaN
< 20261011152712,NaN,NaN,NaN,NaN
< 20261011152713,NaN,NaN,NaN,NaN
---
> 20261011151927,9,421.172,7.514,NaN
> 20261011151928,9,421.172,7.532,NaN
> 20261011151929,9,421.156,7.532,NaN
> 20261011151930,9,421.156,7.532,0.214
> 20261011151931,9,421.156,7.532,NaN
> 20261011151932,9,421.156,7.532,NaN
> 20261011151933,9,421.156,7.535,NaN
> 20261011151934,9,421.095,7.535,NaN
> 20261011151935,9,421.095,7.535,0.213
> 20261011151936,9,421.095,7.535,NaN
> 20261011151937,9,421.095,7.507,NaN
> 20261011151938,9,421.055,7.507,NaN
> 20261011151939,9,421.055,7.507,NaN
> 20261011151940,NaN,421.055,7.507,0.213
> 20261011151941,8,421.055,7.507,NaN
> 20261011151942,8,421.022,7.526,NaN
> 20261011151943,8,421.022,7.526,NaN
> 20261011151944,8,421.022,7.526,NaN
> 20261011151945,8,421.022,7.526,0.212
> 20261011151946,8,421.022,7.523,NaN
> 20261011151947,8,420.987,7.523,NaN
> 20261011151948,8,420.987,7.523,NaN
> 20261011151949,8,420.987,7.523,NaN
> 20261011151950,8,420.987,7.526,0.213
> 20261011151951,8,420.734,7.526,NaN
> 20261011151952,8,420.734,7.526,NaN
> 20261011151953,8,420.734,7.526,NaN
> 20261011151954,8,420.734,7.526,NaN
> 20261011151955,8,420.429,7.482,0.214
> 20261011151956,8,420.429,7.482,NaN
> 20261011151957,8,420.429,7.482,NaN
> 20261011151958,8,420.429,7.482,NaN
> 20261011151959,8,420.429,7.489,NaN
> 20261011152000,8,420.452,7.489,0.214
> 20261011152001,8,420.452,7.489,NaN
> 20261011152002,8,420.452,7.489,NaN
> 20261011152003,8,420.452,7.482,NaN
> 20261011152004,8,420.564,7.482,NaN
> 20261011152005,8,420.564,7.482,0.214
> 20261011152006,8,420.564,7.482,NaN
> 20261011152007,8,420.564,7.482,NaN
> 20261011152008,8,420.564,7.455,NaN
> 20261011152009,8,420.369,7.455,NaN
> 20261011152010,8,420.369,7.455,0.214
> 20261011152011,8,420.369,7.455,NaN
> 20261011152012,8,420.369,7.459,NaN
> 20261011152013,8,420.335,7.459,NaN
> 20261011152014,8,420.335,7.459,NaN
> 20261011152015,7,420.335,7.459,0.214
> 20261011152016,7,420.335,7.459,NaN
> 20261011152017,7,420.335,7.454,NaN
> 20261011152018,7,420.407,7.454,NaN
> 20261011152019,7,420.407,7.454,NaN
> 20261011152020,7,420.407,7.454,0.215
> 20261011152021,7,420.407,7.465,NaN
> 20261011152022,7,420.374,7.465,NaN
> 20261011152023,7,420.374,7.465,NaN
> 20261011152024,7,420.374,7.465,NaN
> 20261011152025,7,420.374,7.459,0.214
> 20261011152026,7,420.144,7.459,NaN
> 20261011152027,7,420.144,7.459,NaN
> 20261011152028,7,420.144,7.459,NaN
> 20261011152029,7,420.144,7.459,NaN
> 20261011152030,7,420.144,7.462,0.215
> 20261011152031,7,420.145,7.462,NaN
> 20261011152032,7,420.145,7.462,NaN
> 20261011152033,7,420.145,7.462,NaN
> 20261011152034,7,420.145,7.466,NaN
> 20261011152035,7,420.139,7.466,0.214
> 20261011152036,7,420.139,7.466,NaN
> 20261011152037,7,420.139,7.466,NaN
> 20261011152038,7,420.139,7.466,NaN
> 20261011152039,7,420.139,7.459,NaN
> 20261011152040,7,420.199,7.459,0.214
> 20261011152041,7,420.199,7.459,NaN
> 20261011152042,7,420.199,7.459,NaN
> 20261011152043,7,420.199,7.449,NaN
> 20261011152044,7,420.183,7.449,NaN
> 20261011152045,7,420.183,7.449,0.215
> 20261011152046,7,420.183,7.449,NaN
> 20261011152047,7,420.183,7.462,NaN
> 20261011152048,7,420.165,7.462,NaN
> 20261011152049,7,420.165,7.462,NaN
> 20261011152050,6,420.165,7.462,0.215
> 20261011152051,6,420.165,7.462,NaN
> 20261011152052,6,420.165,7.447,NaN
> 20261011152053,6,420.181,7.447,NaN
> 20261011152054,6,420.181,7.447,NaN
> 20261011152055,6,420.181,7.447,0.214
> 20261011152056,6,420.181,7.435,NaN
> 20261011152057,6,420.022,7.435,NaN
> 20261011152058,6,420.022,7.435,NaN
> 20261011152059,6,420.022,7.435,NaN
> 20261011152100,6,420.022,7.435,0.212
> 20261011152101,6,420.022,7.407,NaN
> 20261011152102,6,419.952,7.407,NaN
> 20261011152103,6,419.952,7.407,NaN
> 20261011152104,6,419.952,7.407,NaN
> 20261011152105,6,419.952,7.397,0.215
> 20261011152106,6,419.980,7.397,NaN
> 20261011152107,6,419.980,7.397,NaN
> 20261011152108,6,419.980,7.397,NaN
> 20261011152109,6,419.980,7.399,NaN
> 20261011152110,6,420.001,7.399,0.213
> 20261011152111,6,420.001,7.399,NaN
> 20261011152112,6,420.001,7.399,NaN
> 20261011152113,6,420.001,7.399,NaN
> 20261011152114,6,420.001,7.386,NaN
> 20261011152115,6,419.998,7.386,0.213
> 20261011152116,6,419.998,7.386,NaN
> 20261011152117,6,419.998,7.386,NaN
> 20261011152118,6,419.998,7.380,NaN
> 20261011152119,5,419.991,7.380,NaN
> 20261011152120,5,419.991,7.380,0.212
> 20261011152121,5,419.991,7.380,NaN
> 20261011152122,5,419.991,7.380,NaN
> 20261011152123,5,419.991,7.389,NaN
> 20261011152124,5,419.972,7.389,NaN
> 20261011152125,5,419.972,7.389,0.213
> 20261011152126,5,419.972,7.389,NaN
> 20261011152127,5,419.972,7.377,NaN
> 20261011152128,5,419.903,7.377,NaN
> 20261011152129,5,419.903,7.377,NaN
> 20261011152130,5,419.903,7.377,0.213
> 20261011152131,5,419.903,7.377,NaN
> 20261011152132,5,419.903,7.380,NaN
> 20261011152133,5,419.864,7.380,NaN
> 20261011152134,5,419.864,7.380,NaN
> 20261011152135,5,419.864,7.380,0.213
> 20261011152136,5,419.864,7.381,NaN
> 20261011152137,5,419.889,7.381,NaN
> 20261011152138,5,419.889,7.381,NaN
> 20261011152139,5,419.889,7.381,NaN
> 20261011152140,5,419.889,7.381,0.212
> 20261011152141,5,419.889,7.374,NaN
> 20261011152142,5,419.895,7.374,NaN
> 20261011152143,5,419.895,7.374,NaN
> 20261011152144,5,419.895,7.374,NaN
> 20261011152145,5,419.895,7.375,0.209
> 20261011152146,5,419.846,7.375,NaN
> 20261011152147,5,419.846,7.375,NaN
> 20261011152148,5,419.846,7.375,NaN
> 20261011152149,5,419.846,7.381,NaN
> 20261011152150,5,419.900,7.381,0.211
> 20261011152151,5,419.900,7.381,NaN
> 20261011152152,5,419.900,7.381,NaN
> 20261011152153,4,419.900,7.381,NaN
> 20261011152154,4,419.900,7.381,NaN
> 20261011152155,4,419.902,7.381,0.210
> 20261011152156,4,419.902,7.381,NaN
> 20261011152157,4,419.902,7.381,NaN
> 20261011152158,4,419.902,7.382,NaN
> 20261011152159,4,419.881,7.382,NaN
> 20261011152200,4,419.881,7.382,0.210
> 20261011152201,4,419.881,7.382,NaN
> 20261011152202,4,419.881,7.376,NaN
> 20261011152203,4,419.821,7.376,NaN
> 20261011152204,4,419.821,7.376,NaN
> 20261011152205,4,419.821,7.376,0.210
> 20261011152206,4,419.821,7.376,NaN
> 20261011152207,4,419.821,7.386,NaN
> 20261011152208,4,419.808,7.386,NaN
> 20261011152209,4,419.808,7.386,NaN
> 20261011152210,4,419.808,7.386,0.209
> 20261011152211,4,419.808,7.385,NaN
> 20261011152212,4,419.791,7.385,NaN
> 20261011152213,4,419.791,7.385,NaN
> 20261011152214,4,419.791,7.385,NaN
> 20261011152215,4,419.791,7.385,0.209
> 20261011152216,4,419.791,7.397,NaN
> 20261011152217,4,420.074,7.397,NaN
> 20261011152218,4,420.074,7.397,NaN
> 20261011152219,4,420.074,7.397,NaN
> 20261011152220,4,420.074,7.356,0.213
> 20261011152221,4,419.759,7.356,NaN
> 20261011152222,4,419.759,7.356,NaN
> 20261011152223,4,419.759,7.356,NaN
> 20261011152224,3,419.759,7.362,NaN
> 20261011152225,3,419.731,7.362,0.212
> 20261011152226,3,419.731,7.362,NaN
> 20261011152227,3,419.731,7.362,NaN
> 20261011152228,3,419.731,7.362,NaN
> 20261011152229,3,419.731,7.339,NaN
> 20261011152230,3,419.710,7.339,0.213
> 20261011152231,3,419.710,7.339,NaN
> 20261011152232,3,419.710,7.339,NaN
> 20261011152233,3,419.710,7.334,NaN
> 20261011152234,3,419.699,7.334,NaN
> 20261011152235,3,419.699,7.334,0.212
> 20261011152236,3,419.699,7.334,NaN
> 20261011152237,3,419.699,7.334,NaN
> 20261011152238,3,419.694,7.338,NaN
> 20261011152239,3,419.694,7.338,NaN
> 20261011152240,3,419.694,7.338,0.212
> 20261011152241,3,419.694,7.338,NaN
> 20261011152242,3,419.694,7.334,NaN
> 20261011152243,3,419.707,7.334,NaN
> 20261011152244,3,419.707,7.334,NaN
> 20261011152245,3,419.707,7.334,0.211
> 20261011152246,3,419.707,7.334,NaN
> 20261011152247,3,419.707,7.329,NaN
> 20261011152248,3,419.700,7.329,NaN
> 20261011152249,3,419.700,7.329,NaN
> 20261011152250,3,419.700,7.329,0.213
> 20261011152251,3,419.700,7.334,NaN
> 20261011152252,3,419.682,7.334,NaN
> 20261011152253,3,419.682,7.334,NaN
> 20261011152254,3,419.682,7.334,NaN
> 20261011152255,3,419.682,7.334,0.213
> 20261011152256,2,419.654,7.303,NaN
> 20261011152257,2,419.654,7.303,NaN
> 20261011152258,2,419.654,7.303,NaN
> 20261011152259,2,419.654,7.303,NaN
> 20261011152300,2,419.654,7.296,0.214
> 20261011152301,2,419.643,7.296,NaN
> 20261011152302,2,419.643,7.296,NaN
> 20261011152303,2,419.643,7.296,NaN
> 20261011152304,2,419.643,7.298,NaN
> 20261011152305,2,419.631,7.298,0.213
> 20261011152306,2,419.631,7.298,NaN
> 20261011152307,2,419.631,7.298,NaN
> 20261011152308,2,419.631,7.298,NaN
> 20261011152309,2,419.631,7.290,NaN
> 20261011152310,2,419.615,7.290,0.212
> 20261011152311,2,419.615,7.290,NaN
> 20261011152312,2,419.615,7.290,NaN
> 20261011152313,2,419.615,7.301,NaN
> 20261011152314,2,419.657,7.301,NaN
> 20261011152315,2,419.657,7.301,0.213
> 20261011152316,2,419.657,7.301,NaN
> 20261011152317,2,419.657,7.301,NaN
> 20261011152318,2,419.657,7.290,NaN
> 20261011152319,2,419.662,7.290,NaN
> 20261011152320,2,419.662,7.290,0.213
> 20261011152321,2,419.662,7.290,NaN
> 20261011152322,2,419.662,7.289,NaN
> 20261011152323,2,419.445,7.289,NaN
> 20261011152324,2,419.445,7.289,NaN
> 20261011152325,2,419.445,7.289,0.210
> 20261011152326,2,419.445,7.308,NaN
> 20261011152327,2,419.645,7.308,NaN
> 20261011152328,1,419.645,7.308,NaN
> 20261011152329,1,419.645,7.308,NaN
> 20261011152330,1,419.645,7.308,0.209
> 20261011152331,1,419.645,7.295,NaN
> 20261011152332,1,419.654,7.295,NaN
> 20261011152333,1,419.654,7.295,NaN
> 20261011152334,1,419.654,7.295,NaN
> 20261011152335,1,419.654,7.280,0.208
> 20261011152336,1,419.662,7.280,NaN
> 20261011152337,1,419.662,7.280,NaN
> 20261011152338,1,419.662,7.280,NaN
> 20261011152339,1,419.662,7.280,NaN
> 20261011152340,1,419.662,7.268,0.208
> 20261011152341,1,419.683,7.268,NaN
> 20261011152342,1,419.683,7.268,NaN
> 20261011152343,1,419.683,7.268,NaN
> 20261011152344,1,419.683,7.260,NaN
> 20261011152345,1,419.706,7.260,0.209
> 20261011152346,1,419.706,7.260,NaN
> 20261011152347,1,419.706,7.260,NaN
> 20261011152348,1,419.706,7.260,NaN
> 20261011152349,1,419.706,7.271,NaN
> 20261011152350,1,419.626,7.271,0.209
> 20261011152351,1,419.626,7.271,NaN
> 20261011152352,1,419.626,7.271,NaN
> 20261011152353,1,419.626,7.260,NaN
> 20261011152354,1,419.673,7.260,NaN
> 20261011152355,1,419.673,7.260,0.213
> 20261011152356,1,419.673,7.260,NaN
> 20261011152357,1,419.673,7.263,NaN
> 20261011152358,NaN,419.653,7.263,NaN
> 20261011152359,NaN,419.653,7.263,NaN
> 20261011152400,NaN,419.653,7.263,0.211
> 20261011152401,NaN,419.653,7.263,NaN
> 20261011152402,NaN,419.653,7.242,NaN
> 20261011152403,NaN,419.689,7.242,NaN
> 20261011152404,NaN,419.689,7.242,NaN
> 20261011152405,NaN,419.689,7.242,0.212
> 20261011152406,NaN,419.689,7.318,NaN
> 20261011152407,NaN,419.786,7.318,NaN
> 20261011152408,NaN,419.786,7.318,NaN
> 20261011152409,9,419.786,7.318,NaN
> 20261011152410,9,419.786,7.318,0.211
> 20261011152411,9,420.067,7.364,NaN
> 20261011152412,9,420.067,7.364,NaN
> 20261011152413,9,420.067,7.364,NaN
> 20261011152414,9,420.067,7.364,NaN
> 20261011152415,9,420.067,7.427,0.211
> 20261011152416,9,420.633,7.427,NaN
> 20261011152417,9,420.633,7.427,NaN
> 20261011152418,9,420.633,7.427,NaN
> 20261011152419,9,420.633,7.491,NaN
> 20261011152420,9,420.826,7.491,0.212
> 20261011152421,9,420.826,7.491,NaN
> 20261011152422,9,420.826,7.491,NaN
> 20261011152423,9,420.826,7.491,NaN
> 20261011152424,9,420.826,7.518,NaN
> 20261011152425,9,420.831,7.518,0.211
> 20261011152426,9,420.831,7.518,NaN
> 20261011152427,9,420.831,7.518,NaN
> 20261011152428,9,420.831,7.536,NaN
> 20261011152429,9,421.046,7.536,NaN
> 20261011152430,9,421.046,7.536,0.213
> 20261011152431,9,421.046,7.536,NaN
> 20261011152432,9,421.046,7.536,NaN
> 20261011152433,9,420.812,7.524,NaN
> 20261011152434,9,420.812,7.524,NaN
> 20261011152435,9,420.812,7.524,0.214
> 20261011152436,9,420.812,7.524,NaN
> 20261011152437,9,420.812,7.509,NaN
> 20261011152438,9,420.804,7.509,NaN
> 20261011152439,9,420.804,7.509,NaN
> 20261011152440,9,420.804,7.509,0.213
> 20261011152441,8,420.804,7.521,NaN
> 20261011152442,8,420.875,7.521,NaN
> 20261011152443,8,420.875,7.521,NaN
> 20261011152444,8,420.875,7.521,NaN
> 20261011152445,8,420.875,7.521,0.214
> 20261011152446,8,420.875,7.525,NaN
> 20261011152447,8,420.854,7.525,NaN
> 20261011152448,8,420.854,7.525,NaN
> 20261011152449,8,420.854,7.525,NaN
> 20261011152450,8,420.854,7.514,0.212
> 20261011152451,8,420.570,7.514,NaN
> 20261011152452,8,420.570,7.514,NaN
> 20261011152453,8,420.570,7.514,NaN
> 20261011152454,8,420.570,7.514,NaN
> 20261011152455,8,420.570,7.483,0.212
> 20261011152456,8,420.480,7.483,NaN
> 20261011152457,8,420.480,7.483,NaN
> 20261011152458,8,420.480,7.483,NaN
> 20261011152459,8,420.480,7.483,NaN
> 20261011152500,8,420.451,7.483,0.213
> 20261011152501,8,420.451,7.483,NaN
> 20261011152502,8,420.451,7.483,NaN
> 20261011152503,8,420.451,7.480,NaN
> 20261011152504,8,420.615,7.480,NaN
> 20261011152505,8,420.615,7.480,0.215
> 20261011152506,8,420.615,7.480,NaN
> 20261011152507,8,420.615,7.480,NaN
> 20261011152508,8,420.615,7.452,NaN
> 20261011152509,8,420.434,7.452,NaN
> 20261011152510,8,420.434,7.452,0.214
> 20261011152511,8,420.434,7.452,NaN
> 20261011152512,8,420.434,7.454,NaN
> 20261011152513,8,420.436,7.454,NaN
> 20261011152514,8,420.436,7.454,NaN
> 20261011152515,7,420.436,7.454,0.214
> 20261011152516,7,420.436,7.454,NaN
> 20261011152517,7,420.436,7.455,NaN
> 20261011152518,7,420.462,7.455,NaN
> 20261011152519,7,420.462,7.455,NaN
> 20261011152520,7,420.462,7.455,0.214
> 20261011152521,7,420.462,7.457,NaN
> 20261011152522,7,420.336,7.457,NaN
> 20261011152523,7,420.336,7.457,NaN
> 20261011152524,7,420.336,7.457,NaN
> 20261011152525,7,420.336,7.423,0.215
> 20261011152526,7,420.100,7.423,NaN
> 20261011152527,7,420.100,7.423,NaN
> 20261011152528,7,420.100,7.423,NaN
> 20261011152529,7,420.100,7.423,NaN
> 20261011152530,7,420.100,7.414,0.213
> 20261011152531,7,420.096,7.414,NaN
> 20261011152532,7,420.096,7.414,NaN
> 20261011152533,7,420.096,7.414,NaN
> 20261011152534,7,420.096,7.414,NaN
> 20261011152535,7,420.072,7.414,0.214
> 20261011152536,7,420.072,7.414,NaN
> 20261011152537,7,420.072,7.414,NaN
> 20261011152538,7,420.072,7.414,NaN
> 20261011152539,7,420.072,7.410,NaN
> 20261011152540,7,420.084,7.410,0.215
> 20261011152541,7,420.084,7.410,NaN
> 20261011152542,7,420.084,7.410,NaN
> 20261011152543,7,420.084,7.403,NaN
> 20261011152544,7,420.052,7.403,NaN
> 20261011152545,7,420.052,7.403,0.214
> 20261011152546,7,420.052,7.403,NaN
> 20261011152547,6,420.052,7.403,NaN
> 20261011152548,6,420.052,7.400,NaN
> 20261011152549,6,420.068,7.400,NaN
> 20261011152550,6,420.068,7.400,0.214
> 20261011152551,6,420.068,7.400,NaN
> 20261011152552,6,420.068,7.402,NaN
> 20261011152553,6,420.029,7.402,NaN
> 20261011152554,6,420.029,7.402,NaN
> 20261011152555,6,420.029,7.402,0.215
> 20261011152556,6,420.029,7.364,NaN
> 20261011152557,6,419.829,7.364,NaN
> 20261011152558,6,419.829,7.364,NaN
> 20261011152559,6,419.829,7.364,NaN
> 20261011152600,6,419.829,7.364,0.214
> 20261011152601,6,419.829,7.356,NaN
> 20261011152602,6,419.777,7.356,NaN
> 20261011152603,6,419.777,7.356,NaN
> 20261011152604,6,419.777,7.356,NaN
> 20261011152605,6,419.777,7.345,0.214
> 20261011152606,6,419.782,7.345,NaN
> 20261011152607,6,419.782,7.345,NaN
> 20261011152608,6,419.782,7.345,NaN
> 20261011152609,6,419.782,7.345,NaN
> 20261011152610,6,419.745,7.345,0.214
> 20261011152611,6,419.745,7.345,NaN
> 20261011152612,6,419.745,7.345,NaN
> 20261011152613,6,419.745,7.345,NaN
> 20261011152614,6,419.745,7.349,NaN
> 20261011152615,6,419.756,7.349,0.213
> 20261011152616,6,419.756,7.349,NaN
> 20261011152617,6,419.756,7.349,NaN
> 20261011152618,6,419.756,7.349,NaN
> 20261011152619,5,419.756,7.345,NaN
> 20261011152620,5,419.808,7.345,0.212
> 20261011152621,5,419.808,7.345,NaN
> 20261011152622,5,419.808,7.345,NaN
> 20261011152623,5,419.808,7.341,NaN
> 20261011152624,5,419.798,7.341,NaN
> 20261011152625,5,419.798,7.341,0.212
> 20261011152626,5,419.798,7.341,NaN
> 20261011152627,5,419.798,7.346,NaN
> 20261011152628,5,419.776,7.346,NaN
> 20261011152629,5,419.776,7.346,NaN
> 20261011152630,5,419.776,7.346,0.212
> 20261011152631,5,419.776,7.346,NaN
> 20261011152632,5,419.776,7.346,NaN
> 20261011152633,5,419.671,7.346,NaN
> 20261011152634,5,419.671,7.346,NaN
> 20261011152635,5,419.671,7.346,0.213
> 20261011152636,5,419.671,7.348,NaN
> 20261011152637,5,419.718,7.348,NaN
> 20261011152638,5,419.718,7.348,NaN
> 20261011152639,5,419.718,7.348,NaN
> 20261011152640,5,419.718,7.348,0.211
> 20261011152641,5,419.718,7.347,NaN
> 20261011152642,5,419.656,7.347,NaN
> 20261011152643,5,419.656,7.347,NaN
> 20261011152644,5,419.656,7.347,NaN
> 20261011152645,5,419.656,7.342,0.211
> 20261011152646,5,419.741,7.342,NaN
> 20261011152647,5,419.741,7.342,NaN
> 20261011152648,5,419.741,7.342,NaN
> 20261011152649,5,419.741,7.342,NaN
> 20261011152650,4,419.741,7.356,0.210
> 20261011152651,4,419.760,7.356,NaN
> 20261011152652,4,419.760,7.356,NaN
> 20261011152653,4,419.760,7.356,NaN
> 20261011152654,4,419.760,7.361,NaN
> 20261011152655,4,419.715,7.361,0.210
> 20261011152656,4,419.715,7.361,NaN
> 20261011152657,4,419.715,7.361,NaN
> 20261011152658,4,419.715,7.361,NaN
> 20261011152659,4,419.715,7.367,NaN
> 20261011152700,4,419.606,7.367,0.210
> 20261011152701,4,419.606,7.367,NaN
> 20261011152702,4,419.606,7.367,NaN
> 20261011152703,4,419.606,7.364,NaN
> 20261011152704,4,419.649,7.364,NaN
> 20261011152705,4,419.649,7.364,0.210
> 20261011152706,4,419.649,7.364,NaN
> 20261011152707,4,419.649,7.373,NaN
> 20261011152708,4,419.662,7.373,NaN
> 20261011152709,4,419.662,7.373,NaN
> 20261011152710,4,419.662,7.373,0.209
> 20261011152711,4,419.662,7.373,NaN
> 20261011152712,4,419.662,7.371,NaN
> 20261011152713,4,419.675,7.371,NaN
55636,61898c55636,61898
< 20261011152715,NaN,NaN,NaN,NaN
< 20261011152716,NaN,NaN,NaN,NaN
< 20261011152717,NaN,NaN,NaN,NaN
< 20261011152718,NaN,NaN,NaN,NaN
< 20261011152719,NaN,NaN,NaN,NaN
< 20261011152720,NaN,NaN,NaN,NaN
< 20261011152721,NaN,NaN,NaN,NaN
< 20261011152722,NaN,NaN,NaN,NaN
< 20261011152723,NaN,NaN,NaN,NaN
< 20261011152724,NaN,NaN,NaN,NaN
< 20261011152725,NaN,NaN,NaN,NaN
< 20261011152726,NaN,NaN,NaN,NaN
< 20261011152727,NaN,NaN,NaN,NaN
< 20261011152728,NaN,NaN,NaN,NaN
< 20261011152729,NaN,NaN,NaN,NaN
< 20261011152730,NaN,NaN,NaN,NaN
< 20261011152731,NaN,NaN,NaN,NaN
< 20261011152732,NaN,NaN,NaN,NaN
< 20261011152733,NaN,NaN,NaN,NaN
< 20261011152734,NaN,NaN,NaN,NaN
< 20261011152735,NaN,NaN,NaN,NaN
< 20261011152736,NaN,NaN,NaN,NaN
< 20261011152737,NaN,NaN,NaN,NaN
< 20261011152738,NaN,NaN,NaN,NaN
< 20261011152739,NaN,NaN,NaN,NaN
< 20261011152740,NaN,NaN,NaN,NaN
< 20261011152741,NaN,NaN,NaN,NaN
< 20261011152742,NaN,NaN,NaN,NaN
< 20261011152743,NaN,NaN,NaN,NaN
< 20261011152744,NaN,NaN,NaN,NaN
< 20261011152745,NaN,NaN,NaN,NaN
< 20261011152746,NaN,NaN,NaN,NaN
< 20261011152747,NaN,NaN,NaN,NaN
< 20261011152748,NaN,NaN,NaN,NaN
< 20261011152749,NaN,NaN,NaN,NaN
< 20261011152750,NaN,NaN,NaN,NaN
< 20261011152751,NaN,NaN,NaN,NaN
< 20261011152752,NaN,NaN,NaN,NaN
< 20261011152753,NaN,NaN,NaN,NaN
< 20261011152754,NaN,NaN,NaN,NaN
< 20261011152755,NaN,NaN,NaN,NaN
< 20261011152756,NaN,NaN,NaN,NaN
< 20261011152757,NaN,NaN,NaN,NaN
< 20261011152758,NaN,NaN,NaN,NaN
< 20261011152759,NaN,NaN,NaN,NaN
< 20261011152800,NaN,NaN,NaN,NaN
< 20261011152801,NaN,NaN,NaN,NaN
< 20261011152802,NaN,NaN,NaN,NaN
< 20261011152803,NaN,NaN,NaN,NaN
< 20261011152804,NaN,NaN,NaN,NaN
< 20261011152805,NaN,NaN,NaN,NaN
< 20261011152806,NaN,NaN,NaN,NaN
< 20261011152807,NaN,NaN,NaN,NaN
< 20261011152808,NaN,NaN,NaN,NaN
< 20261011152809,NaN,NaN,NaN,NaN
< 20261011152810,NaN,NaN,NaN,NaN
< 20261011152811,NaN,NaN,NaN,NaN
< 20261011152812,NaN,NaN,NaN,NaN
< 20261011152813,NaN,NaN,NaN,NaN
< 20261011152814,NaN,NaN,NaN,NaN
< 20261011152815,NaN,NaN,NaN,NaN
< 20261011152816,NaN,NaN,NaN,NaN
< 20261011152817,NaN,NaN,NaN,NaN
< 20261011152818,NaN,NaN,NaN,NaN
< 20261011152819,NaN,NaN,NaN,NaN
< 20261011152820,NaN,NaN,NaN,NaN
< 20261011152821,NaN,NaN,NaN,NaN
< 20261011152822,NaN,NaN,NaN,NaN
< 20261011152823,NaN,NaN,NaN,NaN
< 20261011152824,NaN,NaN,NaN,NaN
< 20261011152825,NaN,NaN,NaN,NaN
< 20261011152826,NaN,NaN,NaN,NaN
< 20261011152827,NaN,NaN,NaN,NaN
< 20261011152828,NaN,NaN,NaN,NaN
< 20261011152829,NaN,NaN,NaN,NaN
< 20261011152830,NaN,NaN,NaN,NaN
< 20261011152831,NaN,NaN,NaN,NaN
< 20261011152832,NaN,NaN,NaN,NaN
< 20261011152833,NaN,NaN,NaN,NaN
< 20261011152834,NaN,NaN,NaN,NaN
< 20261011152835,NaN,NaN,NaN,NaN
< 20261011152836,NaN,NaN,NaN,NaN
< 20261011152837,NaN,NaN,NaN,NaN
< 20261011152838,NaN,NaN,NaN,NaN
< 20261011152839,NaN,NaN,NaN,NaN
< 20261011152840,NaN,NaN,NaN,NaN
< 20261011152841,NaN,NaN,NaN,NaN
< 20261011152842,NaN,NaN,NaN,NaN
< 20261011152843,NaN,NaN,NaN,NaN
< 20261011152844,NaN,NaN,NaN,NaN
< 20261011152845,NaN,NaN,NaN,NaN
< 20261011152846,NaN,NaN,NaN,NaN
< 20261011152847,NaN,NaN,NaN,NaN
< 20261011152848,NaN,NaN,NaN,NaN
< 20261011152849,NaN,NaN,NaN,NaN
< 20261011152850,NaN,NaN,NaN,NaN
< 20261011152851,NaN,NaN,NaN,NaN
< 20261011152852,NaN,NaN,NaN,NaN
< 20261011152853,NaN,NaN,NaN,NaN
< 20261011152854,NaN,NaN,NaN,NaN
< 20261011152855,NaN,NaN,NaN,NaN
< 20261011152856,NaN,NaN,NaN,NaN
< 20261011152857,NaN,NaN,NaN,NaN
< 20261011152858,NaN,NaN,NaN,NaN
< 20261011152859,NaN,NaN,NaN,NaN
< 20261011152900,NaN,NaN,NaN,NaN
< 20261011152901,NaN,NaN,NaN,NaN
< 20261011152902,NaN,NaN,NaN,NaN
< 20261011152903,NaN,NaN,NaN,NaN
< 20261011152904,NaN,NaN,NaN,NaN
< 20261011152905,NaN,NaN,NaN,NaN
< 20261011152906,NaN,NaN,NaN,NaN
< 20261011152907,NaN,NaN,NaN,NaN
< 20261011152908,NaN,NaN,NaN,NaN
< 20261011152909,NaN,NaN,NaN,NaN
< 20261011152910,NaN,NaN,NaN,NaN
< 20261011152911,NaN,NaN,NaN,NaN
< 20261011152912,NaN,NaN,NaN,NaN
< 20261011152913,NaN,NaN,NaN,NaN
< 20261011152914,NaN,NaN,NaN,NaN
< 20261011152915,NaN,NaN,NaN,NaN
< 20261011152916,NaN,NaN,NaN,NaN
< 20261011152917,NaN,NaN,NaN,NaN
< 20261011152918,NaN,NaN,NaN,NaN
< 20261011152919,NaN,NaN,NaN,NaN
< 20261011152920,NaN,NaN,NaN,NaN
< 20261011152921,NaN,NaN,NaN,NaN
< 20261011152922,NaN,NaN,NaN,NaN
< 20261011152923,NaN,NaN,NaN,NaN
< 20261011152924,NaN,NaN,NaN,NaN
< 20261011152925,NaN,NaN,NaN,NaN
< 20261011152926,NaN,NaN,NaN,NaN
< 20261011152927,NaN,NaN,NaN,NaN
< 20261011152928,NaN,NaN,NaN,NaN
< 20261011152929,NaN,NaN,NaN,NaN
< 20261011152930,NaN,NaN,NaN,NaN
< 20261011152931,NaN,NaN,NaN,NaN
< 20261011152932,NaN,NaN,NaN,NaN
< 20261011152933,NaN,NaN,NaN,NaN
< 20261011152934,NaN,NaN,NaN,NaN
< 20261011152935,NaN,NaN,NaN,NaN
< 20261011152936,NaN,NaN,NaN,NaN
< 20261011152937,NaN,NaN,NaN,NaN
< 20261011152938,NaN,NaN,NaN,NaN
< 20261011152939,NaN,NaN,NaN,NaN
< 20261011152940,NaN,NaN,NaN,NaN
< 20261011152941,NaN,NaN,NaN,NaN
< 20261011152942,NaN,NaN,NaN,NaN
< 20261011152943,NaN,NaN,NaN,NaN
< 20261011152944,NaN,NaN,NaN,NaN
< 20261011152945,NaN,NaN,NaN,NaN
< 20261011152946,NaN,NaN,NaN,NaN
< 20261011152947,NaN,NaN,NaN,NaN
< 20261011152948,NaN,NaN,NaN,NaN
< 20261011152949,NaN,NaN,NaN,NaN
< 20261011152950,NaN,NaN,NaN,NaN
< 20261011152951,NaN,NaN,NaN,NaN
< 20261011152952,NaN,NaN,NaN,NaN
< 20261011152953,NaN,NaN,NaN,NaN
< 20261011152954,NaN,NaN,NaN,NaN
< 20261011152955,NaN,NaN,NaN,NaN
< 20261011152956,NaN,NaN,NaN,NaN
< 20261011152957,NaN,NaN,NaN,NaN
< 20261011152958,NaN,NaN,NaN,NaN
< 20261011152959,NaN,NaN,NaN,NaN
< 20261011153000,NaN,NaN,NaN,NaN
< 20261011153001,NaN,NaN,NaN,NaN
< 20261011153002,NaN,NaN,NaN,NaN
< 20261011153003,NaN,NaN,NaN,NaN
< 20261011153004,NaN,NaN,NaN,NaN
< 20261011153005,NaN,NaN,NaN,NaN
< 20261011153006,NaN,NaN,NaN,NaN
< 20261011153007,NaN,NaN,NaN,NaN
< 20261011153008,NaN,NaN,NaN,NaN
< 20261011153009,NaN,NaN,NaN,NaN
< 20261011153010,NaN,NaN,NaN,NaN
< 20261011153011,NaN,NaN,NaN,NaN
< 20261011153012,NaN,NaN,NaN,NaN
< 20261011153013,NaN,NaN,NaN,NaN
< 20261011153014,NaN,NaN,NaN,NaN
< 20261011153015,NaN,NaN,NaN,NaN
< 20261011153016,NaN,NaN,NaN,NaN
< 20261011153017,NaN,NaN,NaN,NaN
< 20261011153018,NaN,NaN,NaN,NaN
< 20261011153019,NaN,NaN,NaN,NaN
< 20261011153020,NaN,NaN,NaN,NaN
< 20261011153021,NaN,NaN,NaN,NaN
< 20261011153022,NaN,NaN,NaN,NaN
< 20261011153023,NaN,NaN,NaN,NaN
< 20261011153024,NaN,NaN,NaN,NaN
< 20261011153025,NaN,NaN,NaN,NaN
< 20261011153026,NaN,NaN,NaN,NaN
< 20261011153027,NaN,NaN,NaN,NaN
< 20261011153028,NaN,NaN,NaN,NaN
< 20261011153029,NaN,NaN,NaN,NaN
< 20261011153030,NaN,NaN,NaN,NaN
< 20261011153031,NaN,NaN,NaN,NaN
< 20261011153032,NaN,NaN,NaN,NaN
< 20261011153033,NaN,NaN,NaN,NaN
< 20261011153034,NaN,NaN,NaN,NaN
< 20261011153035,NaN,NaN,NaN,NaN
< 20261011153036,NaN,NaN,NaN,NaN
< 20261011153037,NaN,NaN,NaN,NaN
< 20261011153038,NaN,NaN,NaN,NaN
< 20261011153039,NaN,NaN,NaN,NaN
< 20261011153040,NaN,NaN,NaN,NaN
< 20261011153041,NaN,NaN,NaN,NaN
< 20261011153042,NaN,NaN,NaN,NaN
< 20261011153043,NaN,NaN,NaN,NaN
< 20261011153044,NaN,NaN,NaN,NaN
< 20261011153045,NaN,NaN,NaN,NaN
< 20261011153046,NaN,NaN,NaN,NaN
< 20261011153047,NaN,NaN,NaN,NaN
< 20261011153048,NaN,NaN,NaN,NaN
< 20261011153049,NaN,NaN,NaN,NaN
< 20261011153050,NaN,NaN,NaN,NaN
< 20261011153051,NaN,NaN,NaN,NaN
< 20261011153052,NaN,NaN,NaN,NaN
< 20261011153053,NaN,NaN,NaN,NaN
< 20261011153054,NaN,NaN,NaN,NaN
< 20261011153055,NaN,NaN,NaN,NaN
< 20261011153056,NaN,NaN,NaN,NaN
< 20261011153057,NaN,NaN,NaN,NaN
< 20261011153058,NaN,NaN,NaN,NaN
< 20261011153059,NaN,NaN,NaN,NaN
< 20261011153100,NaN,NaN,NaN,NaN
< 20261011153101,NaN,NaN,NaN,NaN
< 20261011153102,NaN,NaN,NaN,NaN
< 20261011153103,NaN,NaN,NaN,NaN
< 20261011153104,NaN,NaN,NaN,NaN
< 20261011153105,NaN,NaN,NaN,NaN
< 20261011153106,NaN,NaN,NaN,NaN
< 20261011153107,NaN,NaN,NaN,NaN
< 20261011153108,NaN,NaN,NaN,NaN
< 20261011153109,NaN,NaN,NaN,NaN
< 20261011153110,NaN,NaN,NaN,NaN
< 20261011153111,NaN,NaN,NaN,NaN
< 20261011153112,NaN,NaN,NaN,NaN
< 20261011153113,NaN,NaN,NaN,NaN
< 20261011153114,NaN,NaN,NaN,NaN
< 20261011153115,NaN,NaN,NaN,NaN
< 20261011153116,NaN,NaN,NaN,NaN
< 20261011153117,NaN,NaN,NaN,NaN
< 20261011153118,NaN,NaN,NaN,NaN
< 20261011153119,NaN,NaN,NaN,NaN
< 20261011153120,NaN,NaN,NaN,NaN
< 20261011153121,NaN,NaN,NaN,NaN
< 20261011153122,NaN,NaN,NaN,NaN
< 20261011153123,NaN,NaN,NaN,NaN
< 20261011153124,NaN,NaN,NaN,NaN
< 20261011153125,NaN,NaN,NaN,NaN
< 20261011153126,NaN,NaN,NaN,NaN
< 20261011153127,NaN,NaN,NaN,NaN
< 20261011153128,NaN,NaN,NaN,NaN
< 20261011153129,NaN,NaN,NaN,NaN
< 20261011153130,NaN,NaN,NaN,NaN
< 20261011153131,NaN,NaN,NaN,NaN
< 20261011153132,NaN,NaN,NaN,NaN
< 20261011153133,NaN,NaN,NaN,NaN
< 20261011153134,NaN,NaN,NaN,NaN
< 20261011153135,NaN,NaN,NaN,NaN
< 20261011153136,NaN,NaN,NaN,NaN
< 20261011153137,NaN,NaN,NaN,NaN
< 20261011153138,NaN,NaN,NaN,NaN
< 20261011153139,NaN,NaN,NaN,NaN
< 20261011153140,NaN,NaN,NaN,NaN
< 20261011153141,NaN,NaN,NaN,NaN
< 20261011153142,NaN,NaN,NaN,NaN
< 20261011153143,NaN,NaN,NaN,NaN
< 20261011153144,NaN,NaN,NaN,NaN
< 20261011153145,NaN,NaN,NaN,NaN
< 20261011153146,NaN,NaN,NaN,NaN
< 20261011153147,NaN,NaN,NaN,NaN
< 20261011153148,NaN,NaN,NaN,NaN
< 20261011153149,NaN,NaN,NaN,NaN
< 20261011153150,NaN,NaN,NaN,NaN
< 20261011153151,NaN,NaN,NaN,NaN
< 20261011153152,NaN,NaN,NaN,NaN
< 20261011153153,NaN,NaN,NaN,NaN
< 20261011153154,NaN,NaN,NaN,NaN
< 20261011153155,NaN,NaN,NaN,NaN
< 20261011153156,NaN,NaN,NaN,NaN
< 20261011153157,NaN,NaN,NaN,NaN
< 20261011153158,NaN,NaN,NaN,NaN
< 20261011153159,NaN,NaN,NaN,NaN
< 20261011153200,NaN,NaN,NaN,NaN
< 20261011153201,NaN,NaN,NaN,NaN
< 20261011153202,NaN,NaN,NaN,NaN
< 20261011153203,NaN,NaN,NaN,NaN
< 20261011153204,NaN,NaN,NaN,NaN
< 20261011153205,NaN,NaN,NaN,NaN
< 20261011153206,NaN,NaN,NaN,NaN
< 20261011153207,NaN,NaN,NaN,NaN
< 20261011153208,NaN,NaN,NaN,NaN
< 20261011153209,NaN,NaN,NaN,NaN
< 20261011153210,NaN,NaN,NaN,NaN
< 20261011153211,NaN,NaN,NaN,NaN
< 20261011153212,NaN,NaN,NaN,NaN
< 20261011153213,NaN,NaN,NaN,NaN
< 20261011153214,NaN,NaN,NaN,NaN
< 20261011153215,NaN,NaN,NaN,NaN
< 20261011153216,NaN,NaN,NaN,NaN
< 20261011153217,NaN,NaN,NaN,NaN
< 20261011153218,NaN,NaN,NaN,NaN
< 20261011153219,NaN,NaN,NaN,NaN
< 20261011153220,NaN,NaN,NaN,NaN
< 20261011153221,NaN,NaN,NaN,NaN
< 20261011153222,NaN,NaN,NaN,NaN
< 20261011153223,NaN,NaN,NaN,NaN
< 20261011153224,NaN,NaN,NaN,NaN
< 20261011153225,NaN,NaN,NaN,NaN
< 20261011153226,NaN,NaN,NaN,NaN
< 20261011153227,NaN,NaN,NaN,NaN
< 20261011153228,NaN,NaN,NaN,NaN
< 20261011153229,NaN,NaN,NaN,NaN
< 20261011153230,NaN,NaN,NaN,NaN
< 20261011153231,NaN,NaN,NaN,NaN
< 20261011153232,NaN,NaN,NaN,NaN
< 20261011153233,NaN,NaN,NaN,NaN
< 20261011153234,NaN,NaN,NaN,NaN
< 20261011153235,NaN,NaN,NaN,NaN
< 20261011153236,NaN,NaN,NaN,NaN
< 20261011153237,NaN,NaN,NaN,NaN
< 20261011153238,NaN,NaN,NaN,NaN
< 20261011153239,NaN,NaN,NaN,NaN
< 20261011153240,NaN,NaN,NaN,NaN
< 20261011153241,NaN,NaN,NaN,NaN
< 20261011153242,NaN,NaN,NaN,NaN
< 20261011153243,NaN,NaN,NaN,NaN
< 20261011153244,NaN,NaN,NaN,NaN
< 20261011153245,NaN,NaN,NaN,NaN
< 20261011153246,NaN,NaN,NaN,NaN
< 20261011153247,NaN,NaN,NaN,NaN
< 20261011153248,NaN,NaN,NaN,NaN
< 20261011153249,NaN,NaN,NaN,NaN
< 20261011153250,NaN,NaN,NaN,NaN
< 20261011153251,NaN,NaN,NaN,NaN
< 20261011153252,NaN,NaN,NaN,NaN
< 20261011153253,NaN,NaN,NaN,NaN
< 20261011153254,NaN,NaN,NaN,NaN
< 20261011153255,NaN,NaN,NaN,NaN
< 20261011153256,NaN,NaN,NaN,NaN
< 20261011153257,NaN,NaN,NaN,NaN
< 20261011153258,NaN,NaN,NaN,NaN
< 20261011153259,NaN,NaN,NaN,NaN
< 20261011153300,NaN,NaN,NaN,NaN
< 20261011153301,NaN,NaN,NaN,NaN
< 20261011153302,NaN,NaN,NaN,NaN
< 20261011153303,NaN,NaN,NaN,NaN
< 20261011153304,NaN,NaN,NaN,NaN
< 20261011153305,NaN,NaN,NaN,NaN
< 20261011153306,NaN,NaN,NaN,NaN
< 20261011153307,NaN,NaN,NaN,NaN
< 20261011153308,NaN,NaN,NaN,NaN
< 20261011153309,NaN,NaN,NaN,NaN
< 20261011153310,NaN,NaN,NaN,NaN
< 20261011153311,NaN,NaN,NaN,NaN
< 20261011153312,NaN,NaN,NaN,NaN
< 20261011153313,NaN,NaN,NaN,NaN
< 20261011153314,NaN,NaN,NaN,NaN
< 20261011153315,NaN,NaN,NaN,NaN
< 20261011153316,NaN,NaN,NaN,NaN
< 20261011153317,NaN,NaN,NaN,NaN
< 20261011153318,NaN,NaN,NaN,NaN
< 20261011153319,NaN,NaN,NaN,NaN
< 20261011153320,NaN,NaN,NaN,NaN
< 20261011153321,NaN,NaN,NaN,NaN
< 20261011153322,NaN,NaN,NaN,NaN
< 20261011153323,NaN,NaN,NaN,NaN
< 20261011153324,NaN,NaN,NaN,NaN
< 20261011153325,NaN,NaN,NaN,NaN
< 20261011153326,NaN,NaN,NaN,NaN
< 20261011153327,NaN,NaN,NaN,NaN
< 20261011153328,NaN,NaN,NaN,NaN
< 20261011153329,NaN,NaN,NaN,NaN
< 20261011153330,NaN,NaN,NaN,NaN
< 20261011153331,NaN,NaN,NaN,NaN
< 20261011153332,NaN,NaN,NaN,NaN
< 20261011153333,NaN,NaN,NaN,NaN
< 20261011153334,NaN,NaN,NaN,NaN
< 20261011153335,NaN,NaN,NaN,NaN
< 20261011153336,NaN,NaN,NaN,NaN
< 20261011153337,NaN,NaN,NaN,NaN
< 20261011153338,NaN,NaN,NaN,NaN
< 20261011153339,NaN,NaN,NaN,NaN
< 20261011153340,NaN,NaN,NaN,NaN
< 20261011153341,NaN,NaN,NaN,NaN
< 20261011153342,NaN,NaN,NaN,NaN
< 20261011153343,NaN,NaN,NaN,NaN
< 20261011153344,NaN,NaN,NaN,NaN
< 20261011153345,NaN,NaN,NaN,NaN
< 20261011153346,NaN,NaN,NaN,NaN
< 20261011153347,NaN,NaN,NaN,NaN
< 20261011153348,NaN,NaN,NaN,NaN
< 20261011153349,NaN,NaN,NaN,NaN
< 20261011153350,NaN,NaN,NaN,NaN
< 20261011153351,NaN,NaN,NaN,NaN
< 20261011153352,NaN,NaN,NaN,NaN
< 20261011153353,NaN,NaN,NaN,NaN
< 20261011153354,NaN,NaN,NaN,NaN
< 20261011153355,NaN,NaN,NaN,NaN
< 20261011153356,NaN,NaN,NaN,NaN
< 20261011153357,NaN,NaN,NaN,NaN
< 20261011153358,NaN,NaN,NaN,NaN
< 20261011153359,NaN,NaN,NaN,NaN
< 20261011153400,NaN,NaN,NaN,NaN
< 20261011153401,NaN,NaN,NaN,NaN
< 20261011153402,NaN,NaN,NaN,NaN
< 20261011153403,NaN,NaN,NaN,NaN
< 20261011153404,NaN,NaN,NaN,NaN
< 20261011153405,NaN,NaN,NaN,NaN
< 20261011153406,NaN,NaN,NaN,NaN
< 20261011153407,NaN,NaN,NaN,NaN
< 20261011153408,NaN,NaN,NaN,NaN
< 20261011153409,NaN,NaN,NaN,NaN
< 20261011153410,NaN,NaN,NaN,NaN
< 20261011153411,NaN,NaN,NaN,NaN
< 20261011153412,NaN,NaN,NaN,NaN
< 20261011153413,NaN,NaN,NaN,NaN
< 20261011153414,NaN,NaN,NaN,NaN
< 20261011153415,NaN,NaN,NaN,NaN
< 20261011153416,NaN,NaN,NaN,NaN
< 20261011153417,NaN,NaN,NaN,NaN
< 20261011153418,NaN,NaN,NaN,NaN
< 20261011153419,NaN,NaN,NaN,NaN
< 20261011153420,NaN,NaN,NaN,NaN
< 20261011153421,NaN,NaN,NaN,NaN
< 20261011153422,NaN,NaN,NaN,NaN
< 20261011153423,NaN,NaN,NaN,NaN
< 20261011153424,NaN,NaN,NaN,NaN
< 20261011153425,NaN,NaN,NaN,NaN
< 20261011153426,NaN,NaN,NaN,NaN
< 20261011153427,NaN,NaN,NaN,NaN
< 20261011153428,NaN,NaN,NaN,NaN
< 20261011153429,NaN,NaN,NaN,NaN
< 20261011153430,NaN,NaN,NaN,NaN
< 20261011153431,NaN,NaN,NaN,NaN
< 20261011153432,NaN,NaN,NaN,NaN
< 20261011153433,NaN,NaN,NaN,NaN
< 20261011153434,NaN,NaN,NaN,NaN
< 20261011153435,NaN,NaN,NaN,NaN
< 20261011153436,NaN,NaN,NaN,NaN
< 20261011153437,NaN,NaN,NaN,NaN
< 20261011153438,NaN,NaN,NaN,NaN
< 20261011153439,NaN,NaN,NaN,NaN
< 20261011153440,NaN,NaN,NaN,NaN
< 20261011153441,NaN,NaN,NaN,NaN
< 20261011153442,NaN,NaN,NaN,NaN
< 20261011153443,NaN,NaN,NaN,NaN
< 20261011153444,NaN,NaN,NaN,NaN
< 20261011153445,NaN,NaN,NaN,NaN
< 20261011153446,NaN,NaN,NaN,NaN
< 20261011153447,NaN,NaN,NaN,NaN
< 20261011153448,NaN,NaN,NaN,NaN
< 20261011153449,NaN,NaN,NaN,NaN
< 20261011153450,NaN,NaN,NaN,NaN
< 20261011153451,NaN,NaN,NaN,NaN
< 20261011153452,NaN,NaN,NaN,NaN
< 20261011153453,NaN,NaN,NaN,NaN
< 20261011153454,NaN,NaN,NaN,NaN
< 20261011153455,NaN,NaN,NaN,NaN
< 20261011153456,NaN,NaN,NaN,NaN
< 20261011153457,NaN,NaN,NaN,NaN
< 20261011153458,NaN,NaN,NaN,NaN
< 20261011153459,NaN,NaN,NaN,NaN
< 20261011153500,NaN,NaN,NaN,NaN
< 20261011153501,NaN,NaN,NaN,NaN
< 20261011153502,NaN,NaN,NaN,NaN
< 20261011153503,NaN,NaN,NaN,NaN
< 20261011153504,NaN,NaN,NaN,NaN
< 20261011153505,NaN,NaN,NaN,NaN
< 20261011153506,NaN,NaN,NaN,NaN
< 20261011153507,NaN,NaN,NaN,NaN
< 20261011153508,NaN,NaN,NaN,NaN
< 20261011153509,NaN,NaN,NaN,NaN
< 20261011153510,NaN,NaN,NaN,NaN
< 20261011153511,NaN,NaN,NaN,NaN
< 20261011153512,NaN,NaN,NaN,NaN
< 20261011153513,NaN,NaN,NaN,NaN
< 20261011153514,NaN,NaN,NaN,NaN
< 20261011153515,NaN,NaN,NaN,NaN
< 20261011153516,NaN,NaN,NaN,NaN
< 20261011153517,NaN,NaN,NaN,NaN
< 20261011153518,NaN,NaN,NaN,NaN
< 20261011153519,NaN,NaN,NaN,NaN
< 20261011153520,NaN,NaN,NaN,NaN
< 20261011153521,NaN,NaN,NaN,NaN
< 20261011153522,NaN,NaN,NaN,NaN
< 20261011153523,NaN,NaN,NaN,NaN
< 20261011153524,NaN,NaN,NaN,NaN
< 20261011153525,NaN,NaN,NaN,NaN
< 20261011153526,NaN,NaN,NaN,NaN
< 20261011153527,NaN,NaN,NaN,NaN
< 20261011153528,NaN,NaN,NaN,NaN
< 20261011153529,NaN,NaN,NaN,NaN
< 20261011153530,NaN,NaN,NaN,NaN
< 20261011153531,NaN,NaN,NaN,NaN
< 20261011153532,NaN,NaN,NaN,NaN
< 20261011153533,NaN,NaN,NaN,NaN
< 20261011153534,NaN,NaN,NaN,NaN
< 20261011153535,NaN,NaN,NaN,NaN
< 20261011153536,NaN,NaN,NaN,NaN
< 20261011153537,NaN,NaN,NaN,NaN
< 20261011153538,NaN,NaN,NaN,NaN
< 20261011153539,NaN,NaN,NaN,NaN
< 20261011153540,NaN,NaN,NaN,NaN
< 20261011153541,NaN,NaN,NaN,NaN
< 20261011153542,NaN,NaN,NaN,NaN
< 20261011153543,NaN,NaN,NaN,NaN
< 20261011153544,NaN,NaN,NaN,NaN
< 20261011153545,NaN,NaN,NaN,NaN
< 20261011153546,NaN,NaN,NaN,NaN
< 20261011153547,NaN,NaN,NaN,NaN
< 20261011153548,NaN,NaN,NaN,NaN
< 20261011153549,NaN,NaN,NaN,NaN
< 20261011153550,NaN,NaN,NaN,NaN
< 20261011153551,NaN,NaN,NaN,NaN
< 20261011153552,NaN,NaN,NaN,NaN
< 20261011153553,NaN,NaN,NaN,NaN
< 20261011153554,NaN,NaN,NaN,NaN
< 20261011153555,NaN,NaN,NaN,NaN
< 20261011153556,NaN,NaN,NaN,NaN
< 20261011153557,NaN,NaN,NaN,NaN
< 20261011153558,NaN,NaN,NaN,NaN
< 20261011153559,NaN,NaN,NaN,NaN
< 20261011153600,NaN,NaN,NaN,NaN
< 20261011153601,NaN,NaN,NaN,NaN
< 20261011153602,NaN,NaN,NaN,NaN
< 20261011153603,NaN,NaN,NaN,NaN
< 20261011153604,NaN,NaN,NaN,NaN
< 20261011153605,NaN,NaN,NaN,NaN
< 20261011153606,NaN,NaN,NaN,NaN
< 20261011153607,NaN,NaN,NaN,NaN
< 20261011153608,NaN,NaN,NaN,NaN
< 20261011153609,NaN,NaN,NaN,NaN
< 20261011153610,NaN,NaN,NaN,NaN
< 20261011153611,NaN,NaN,NaN,NaN
< 20261011153612,NaN,NaN,NaN,NaN
< 20261011153613,NaN,NaN,NaN,NaN
< 20261011153614,NaN,NaN,NaN,NaN
< 20261011153615,NaN,NaN,NaN,NaN
< 20261011153616,NaN,NaN,NaN,NaN
< 20261011153617,NaN,NaN,NaN,NaN
< 20261011153618,NaN,NaN,NaN,NaN
< 20261011153619,NaN,NaN,NaN,NaN
< 20261011153620,NaN,NaN,NaN,NaN
< 20261011153621,NaN,NaN,NaN,NaN
< 20261011153622,NaN,NaN,NaN,NaN
< 20261011153623,NaN,NaN,NaN,NaN
< 20261011153624,NaN,NaN,NaN,NaN
< 20261011153625,NaN,NaN,NaN,NaN
< 20261011153626,NaN,NaN,NaN,NaN
< 20261011153627,NaN,NaN,NaN,NaN
< 20261011153628,NaN,NaN,NaN,NaN
< 20261011153629,NaN,NaN,NaN,NaN
< 20261011153630,NaN,NaN,NaN,NaN
< 20261011153631,NaN,NaN,NaN,NaN
< 20261011153632,NaN,NaN,NaN,NaN
< 20261011153633,NaN,NaN,NaN,NaN
< 20261011153634,NaN,NaN,NaN,NaN
< 20261011153635,NaN,NaN,NaN,NaN
< 20261011153636,NaN,NaN,NaN,NaN
< 20261011153637,NaN,NaN,NaN,NaN
< 20261011153638,NaN,NaN,NaN,NaN
< 20261011153639,NaN,NaN,NaN,NaN
< 20261011153640,NaN,NaN,NaN,NaN
< 20261011153641,NaN,NaN,NaN,NaN
< 20261011153642,NaN,NaN,NaN,NaN
< 20261011153643,NaN,NaN,NaN,NaN
< 20261011153644,NaN,NaN,NaN,NaN
< 20261011153645,NaN,NaN,NaN,NaN
< 20261011153646,NaN,NaN,NaN,NaN
< 20261011153647,NaN,NaN,NaN,NaN
< 20261011153648,NaN,NaN,NaN,NaN
< 20261011153649,NaN,NaN,NaN,NaN
< 20261011153650,NaN,NaN,NaN,NaN
< 20261011153651,NaN,NaN,NaN,NaN
< 20261011153652,NaN,NaN,NaN,NaN
< 20261011153653,NaN,NaN,NaN,NaN
< 20261011153654,NaN,NaN,NaN,NaN
< 20261011153655,NaN,NaN,NaN,NaN
< 20261011153656,NaN,NaN,NaN,NaN
< 20261011153657,NaN,NaN,NaN,NaN
< 20261011153658,NaN,NaN,NaN,NaN
< 20261011153659,NaN,NaN,NaN,NaN
< 20261011153700,NaN,NaN,NaN,NaN
< 20261011153701,NaN,NaN,NaN,NaN
< 20261011153702,NaN,NaN,NaN,NaN
< 20261011153703,NaN,NaN,NaN,NaN
< 20261011153704,NaN,NaN,NaN,NaN
< 20261011153705,NaN,NaN,NaN,NaN
< 20261011153706,NaN,NaN,NaN,NaN
< 20261011153707,NaN,NaN,NaN,NaN
< 20261011153708,NaN,NaN,NaN,NaN
< 20261011153709,NaN,NaN,NaN,NaN
< 20261011153710,NaN,NaN,NaN,NaN
< 20261011153711,NaN,NaN,NaN,NaN
< 20261011153712,NaN,NaN,NaN,NaN
< 20261011153713,NaN,NaN,NaN,NaN
< 20261011153714,NaN,NaN,NaN,NaN
< 20261011153715,NaN,NaN,NaN,NaN
< 20261011153716,NaN,NaN,NaN,NaN
< 20261011153717,NaN,NaN,NaN,NaN
< 20261011153718,NaN,NaN,NaN,NaN
< 20261011153719,NaN,NaN,NaN,NaN
< 20261011153720,NaN,NaN,NaN,NaN
< 20261011153721,NaN,NaN,NaN,NaN
< 20261011153722,NaN,NaN,NaN,NaN
< 20261011153723,NaN,NaN,NaN,NaN
< 20261011153724,NaN,NaN,NaN,NaN
< 20261011153725,NaN,NaN,NaN,NaN
< 20261011153726,NaN,NaN,NaN,NaN
< 20261011153727,NaN,NaN,NaN,NaN
< 20261011153728,NaN,NaN,NaN,NaN
< 20261011153729,NaN,NaN,NaN,NaN
< 20261011153730,NaN,NaN,NaN,NaN
< 20261011153731,NaN,NaN,NaN,NaN
< 20261011153732,NaN,NaN,NaN,NaN
< 20261011153733,NaN,NaN,NaN,NaN
< 20261011153734,NaN,NaN,NaN,NaN
< 20261011153735,NaN,NaN,NaN,NaN
< 20261011153736,NaN,NaN,NaN,NaN
< 20261011153737,NaN,NaN,NaN,NaN
< 20261011153738,NaN,NaN,NaN,NaN
< 20261011153739,NaN,NaN,NaN,NaN
< 20261011153740,NaN,NaN,NaN,NaN
< 20261011153741,NaN,NaN,NaN,NaN
< 20261011153742,NaN,NaN,NaN,NaN
< 20261011153743,NaN,NaN,NaN,NaN
< 20261011153744,NaN,NaN,NaN,NaN
< 20261011153745,NaN,NaN,NaN,NaN
< 20261011153746,NaN,NaN,NaN,NaN
< 20261011153747,NaN,NaN,NaN,NaN
< 20261011153748,NaN,NaN,NaN,NaN
< 20261011153749,NaN,NaN,NaN,NaN
< 20261011153750,NaN,NaN,NaN,NaN
< 20261011153751,NaN,NaN,NaN,NaN
< 20261011153752,NaN,NaN,NaN,NaN
< 20261011153753,NaN,NaN,NaN,NaN
< 20261011153754,NaN,NaN,NaN,NaN
< 20261011153755,NaN,NaN,NaN,NaN
< 20261011153756,NaN,NaN,NaN,NaN
< 20261011153757,NaN,NaN,NaN,NaN
< 20261011153758,NaN,NaN,NaN,NaN
< 20261011153759,NaN,NaN,NaN,NaN
< 20261011153800,NaN,NaN,NaN,NaN
< 20261011153801,NaN,NaN,NaN,NaN
< 20261011153802,NaN,NaN,NaN,NaN
< 20261011153803,NaN,NaN,NaN,NaN
< 20261011153804,NaN,NaN,NaN,NaN
< 20261011153805,NaN,NaN,NaN,NaN
< 20261011153806,NaN,NaN,NaN,NaN
< 20261011153807,NaN,NaN,NaN,NaN
< 20261011153808,NaN,NaN,NaN,NaN
< 20261011153809,NaN,NaN,NaN,NaN
< 20261011153810,NaN,NaN,NaN,NaN
< 20261011153811,NaN,NaN,NaN,NaN
< 20261011153812,NaN,NaN,NaN,NaN
< 20261011153813,NaN,NaN,NaN,NaN
< 20261011153814,NaN,NaN,NaN,NaN
< 20261011153815,NaN,NaN,NaN,NaN
< 20261011153816,NaN,NaN,NaN,NaN
< 20261011153817,NaN,NaN,NaN,NaN
< 20261011153818,NaN,NaN,NaN,NaN
< 20261011153819,NaN,NaN,NaN,NaN
< 20261011153820,NaN,NaN,NaN,NaN
< 20261011153821,NaN,NaN,NaN,NaN
< 20261011153822,NaN,NaN,NaN,NaN
< 20261011153823,NaN,NaN,NaN,NaN
< 20261011153824,NaN,NaN,NaN,NaN
< 20261011153825,NaN,NaN,NaN,NaN
< 20261011153826,NaN,NaN,NaN,NaN
< 20261011153827,NaN,NaN,NaN,NaN
< 20261011153828,NaN,NaN,NaN,NaN
< 20261011153829,NaN,NaN,NaN,NaN
< 20261011153830,NaN,NaN,NaN,NaN
< 20261011153831,NaN,NaN,NaN,NaN
< 20261011153832,NaN,NaN,NaN,NaN
< 20261011153833,NaN,NaN,NaN,NaN
< 20261011153834,NaN,NaN,NaN,NaN
< 20261011153835,NaN,NaN,NaN,NaN
< 20261011153836,NaN,NaN,NaN,NaN
< 20261011153837,NaN,NaN,NaN,NaN
< 20261011153838,NaN,NaN,NaN,NaN
< 20261011153839,NaN,NaN,NaN,NaN
< 20261011153840,NaN,NaN,NaN,NaN
< 20261011153841,NaN,NaN,NaN,NaN
< 20261011153842,NaN,NaN,NaN,NaN
< 20261011153843,NaN,NaN,NaN,NaN
< 20261011153844,NaN,NaN,NaN,NaN
< 20261011153845,NaN,NaN,NaN,NaN
< 20261011153846,NaN,NaN,NaN,NaN
< 20261011153847,NaN,NaN,NaN,NaN
< 20261011153848,NaN,NaN,NaN,NaN
< 20261011153849,NaN,NaN,NaN,NaN
< 20261011153850,NaN,NaN,NaN,NaN
< 20261011153851,NaN,NaN,NaN,NaN
< 20261011153852,NaN,NaN,NaN,NaN
< 20261011153853,NaN,NaN,NaN,NaN
< 20261011153854,NaN,NaN,NaN,NaN
< 20261011153855,NaN,NaN,NaN,NaN
< 20261011153856,NaN,NaN,NaN,NaN
< 20261011153857,NaN,NaN,NaN,NaN
< 20261011153858,NaN,NaN,NaN,NaN
< 20261011153859,NaN,NaN,NaN,NaN
< 20261011153900,NaN,NaN,NaN,NaN
< 20261011153901,NaN,NaN,NaN,NaN
< 20261011153902,NaN,NaN,NaN,NaN
< 20261011153903,NaN,NaN,NaN,NaN
< 20261011153904,NaN,NaN,NaN,NaN
< 20261011153905,NaN,NaN,NaN,NaN
< 20261011153906,NaN,NaN,NaN,NaN
< 20261011153907,NaN,NaN,NaN,NaN
< 20261011153908,NaN,NaN,NaN,NaN
< 20261011153909,NaN,NaN,NaN,NaN
< 20261011153910,NaN,NaN,NaN,NaN
< 20261011153911,NaN,NaN,NaN,NaN
< 20261011153912,NaN,NaN,NaN,NaN
< 20261011153913,NaN,NaN,NaN,NaN
< 20261011153914,NaN,NaN,NaN,NaN
< 20261011153915,NaN,NaN,NaN,NaN
< 20261011153916,NaN,NaN,NaN,NaN
< 20261011153917,NaN,NaN,NaN,NaN
< 20261011153918,NaN,NaN,NaN,NaN
< 20261011153919,NaN,NaN,NaN,NaN
< 20261011153920,NaN,NaN,NaN,NaN
< 20261011153921,NaN,NaN,NaN,NaN
< 20261011153922,NaN,NaN,NaN,NaN
< 20261011153923,NaN,NaN,NaN,NaN
< 20261011153924,NaN,NaN,NaN,NaN
< 20261011153925,NaN,NaN,NaN,NaN
< 20261011153926,NaN,NaN,NaN,NaN
< 20261011153927,NaN,NaN,NaN,NaN
< 20261011153928,NaN,NaN,NaN,NaN
< 20261011153929,NaN,NaN,NaN,NaN
< 20261011153930,NaN,NaN,NaN,NaN
< 20261011153931,NaN,NaN,NaN,NaN
< 20261011153932,NaN,NaN,NaN,NaN
< 20261011153933,NaN,NaN,NaN,NaN
< 20261011153934,NaN,NaN,NaN,NaN
< 20261011153935,NaN,NaN,NaN,NaN
< 20261011153936,NaN,NaN,NaN,NaN
< 20261011153937,NaN,NaN,NaN,NaN
< 20261011153938,NaN,NaN,NaN,NaN
< 20261011153939,NaN,NaN,NaN,NaN
< 20261011153940,NaN,NaN,NaN,NaN
< 20261011153941,NaN,NaN,NaN,NaN
< 20261011153942,NaN,NaN,NaN,NaN
< 20261011153943,NaN,NaN,NaN,NaN
< 20261011153944,NaN,NaN,NaN,NaN
< 20261011153945,NaN,NaN,NaN,NaN
< 20261011153946,NaN,NaN,NaN,NaN
< 20261011153947,NaN,NaN,NaN,NaN
< 20261011153948,NaN,NaN,NaN,NaN
< 20261011153949,NaN,NaN,NaN,NaN
< 20261011153950,NaN,NaN,NaN,NaN
< 20261011153951,NaN,NaN,NaN,NaN
< 20261011153952,NaN,NaN,NaN,NaN
< 20261011153953,NaN,NaN,NaN,NaN
< 20261011153954,NaN,NaN,NaN,NaN
< 20261011153955,NaN,NaN,NaN,NaN
< 20261011153956,NaN,NaN,NaN,NaN
< 20261011153957,NaN,NaN,NaN,NaN
< 20261011153958,NaN,NaN,NaN,NaN
< 20261011153959,NaN,NaN,NaN,NaN
< 20261011154000,NaN,NaN,NaN,NaN
< 20261011154001,NaN,NaN,NaN,NaN
< 20261011154002,NaN,NaN,NaN,NaN
< 20261011154003,NaN,NaN,NaN,NaN
< 20261011154004,NaN,NaN,NaN,NaN
< 20261011154005,NaN,NaN,NaN,NaN
< 20261011154006,NaN,NaN,NaN,NaN
< 20261011154007,NaN,NaN,NaN,NaN
< 20261011154008,NaN,NaN,NaN,NaN
< 20261011154009,NaN,NaN,NaN,NaN
< 20261011154010,NaN,NaN,NaN,NaN
< 20261011154011,NaN,NaN,NaN,NaN
< 20261011154012,NaN,NaN,NaN,NaN
< 20261011154013,NaN,NaN,NaN,NaN
< 20261011154014,NaN,NaN,NaN,NaN
< 20261011154015,NaN,NaN,NaN,NaN
< 20261011154016,NaN,NaN,NaN,NaN
< 20261011154017,NaN,NaN,NaN,NaN
< 20261011154018,NaN,NaN,NaN,NaN
< 20261011154019,NaN,NaN,NaN,NaN
< 20261011154020,NaN,NaN,NaN,NaN
< 20261011154021,NaN,NaN,NaN,NaN
< 20261011154022,NaN,NaN,NaN,NaN
< 20261011154023,NaN,NaN,NaN,NaN
< 20261011154024,NaN,NaN,NaN,NaN
< 20261011154025,NaN,NaN,NaN,NaN
< 20261011154026,NaN,NaN,NaN,NaN
< 20261011154027,NaN,NaN,NaN,NaN
< 20261011154028,NaN,NaN,NaN,NaN
< 20261011154029,NaN,NaN,NaN,NaN
< 20261011154030,NaN,NaN,NaN,NaN
< 20261011154031,NaN,NaN,NaN,NaN
< 20261011154032,NaN,NaN,NaN,NaN
< 20261011154033,NaN,NaN,NaN,NaN
< 20261011154034,NaN,NaN,NaN,NaN
< 20261011154035,NaN,NaN,NaN,NaN
< 20261011154036,NaN,NaN,NaN,NaN
< 20261011154037,NaN,NaN,NaN,NaN
< 20261011154038,NaN,NaN,NaN,NaN
< 20261011154039,NaN,NaN,NaN,NaN
< 20261011154040,NaN,NaN,NaN,NaN
< 20261011154041,NaN,NaN,NaN,NaN
< 20261011154042,NaN,NaN,NaN,NaN
< 20261011154043,NaN,NaN,NaN,NaN
< 20261011154044,NaN,NaN,NaN,NaN
< 20261011154045,NaN,NaN,NaN,NaN
< 20261011154046,NaN,NaN,NaN,NaN
< 20261011154047,NaN,NaN,NaN,NaN
< 20261011154048,NaN,NaN,NaN,NaN
< 20261011154049,NaN,NaN,NaN,NaN
< 20261011154050,NaN,NaN,NaN,NaN
< 20261011154051,NaN,NaN,NaN,NaN
< 20261011154052,NaN,NaN,NaN,NaN
< 20261011154053,NaN,NaN,NaN,NaN
< 20261011154054,NaN,NaN,NaN,NaN
< 20261011154055,NaN,NaN,NaN,NaN
< 20261011154056,NaN,NaN,NaN,NaN
< 20261011154057,NaN,NaN,NaN,NaN
< 20261011154058,NaN,NaN,NaN,NaN
< 20261011154059,NaN,NaN,NaN,NaN
< 20261011154100,NaN,NaN,NaN,NaN
< 20261011154101,NaN,NaN,NaN,NaN
< 20261011154102,NaN,NaN,NaN,NaN
< 20261011154103,NaN,NaN,NaN,NaN
< 20261011154104,NaN,NaN,NaN,NaN
< 20261011154105,NaN,NaN,NaN,NaN
< 20261011154106,NaN,NaN,NaN,NaN
< 20261011154107,NaN,NaN,NaN,NaN
< 20261011154108,NaN,NaN,NaN,NaN
< 20261011154109,NaN,NaN,NaN,NaN
< 20261011154110,NaN,NaN,NaN,NaN
< 20261011154111,NaN,NaN,NaN,NaN
< 20261011154112,NaN,NaN,NaN,NaN
< 20261011154113,NaN,NaN,NaN,NaN
< 20261011154114,NaN,NaN,NaN,NaN
< 20261011154115,NaN,NaN,NaN,NaN
< 20261011154116,NaN,NaN,NaN,NaN
< 20261011154117,NaN,NaN,NaN,NaN
< 20261011154118,NaN,NaN,NaN,NaN
< 20261011154119,NaN,NaN,NaN,NaN
< 20261011154120,NaN,NaN,NaN,NaN
< 20261011154121,NaN,NaN,NaN,NaN
< 20261011154122,NaN,NaN,NaN,NaN
< 20261011154123,NaN,NaN,NaN,NaN
< 20261011154124,NaN,NaN,NaN,NaN
< 20261011154125,NaN,NaN,NaN,NaN
< 20261011154126,NaN,NaN,NaN,NaN
< 20261011154127,NaN,NaN,NaN,NaN
< 20261011154128,NaN,NaN,NaN,NaN
< 20261011154129,NaN,NaN,NaN,NaN
< 20261011154130,NaN,NaN,NaN,NaN
< 20261011154131,NaN,NaN,NaN,NaN
< 20261011154132,NaN,NaN,NaN,NaN
< 20261011154133,NaN,NaN,NaN,NaN
< 20261011154134,NaN,NaN,NaN,NaN
< 20261011154135,NaN,NaN,NaN,NaN
< 20261011154136,NaN,NaN,NaN,NaN
< 20261011154137,NaN,NaN,NaN,NaN
< 20261011154138,NaN,NaN,NaN,NaN
< 20261011154139,NaN,NaN,NaN,NaN
< 20261011154140,NaN,NaN,NaN,NaN
< 20261011154141,NaN,NaN,NaN,NaN
< 20261011154142,NaN,NaN,NaN,NaN
< 20261011154143,NaN,NaN,NaN,NaN
< 20261011154144,NaN,NaN,NaN,NaN
< 20261011154145,NaN,NaN,NaN,NaN
< 20261011154146,NaN,NaN,NaN,NaN
< 20261011154147,NaN,NaN,NaN,NaN
< 20261011154148,NaN,NaN,NaN,NaN
< 20261011154149,NaN,NaN,NaN,NaN
< 20261011154150,NaN,NaN,NaN,NaN
< 20261011154151,NaN,NaN,NaN,NaN
< 20261011154152,NaN,NaN,NaN,NaN
< 20261011154153,NaN,NaN,NaN,NaN
< 20261011154154,NaN,NaN,NaN,NaN
< 20261011154155,NaN,NaN,NaN,NaN
< 20261011154156,NaN,NaN,NaN,NaN
< 20261011154157,NaN,NaN,NaN,NaN
< 20261011154158,NaN,NaN,NaN,NaN
< 20261011154159,NaN,NaN,NaN,NaN
< 20261011154200,NaN,NaN,NaN,NaN
< 20261011154201,NaN,NaN,NaN,NaN
< 20261011154202,NaN,NaN,NaN,NaN
< 20261011154203,NaN,NaN,NaN,NaN
< 20261011154204,NaN,NaN,NaN,NaN
< 20261011154205,NaN,NaN,NaN,NaN
< 20261011154206,NaN,NaN,NaN,NaN
< 20261011154207,NaN,NaN,NaN,NaN
< 20261011154208,NaN,NaN,NaN,NaN
< 20261011154209,NaN,NaN,NaN,NaN
< 20261011154210,NaN,NaN,NaN,NaN
< 20261011154211,NaN,NaN,NaN,NaN
< 20261011154212,NaN,NaN,NaN,NaN
< 20261011154213,NaN,NaN,NaN,NaN
< 20261011154214,NaN,NaN,NaN,NaN
< 20261011154215,NaN,NaN,NaN,NaN
< 20261011154216,NaN,NaN,NaN,NaN
< 20261011154217,NaN,NaN,NaN,NaN
< 20261011154218,NaN,NaN,NaN,NaN
< 20261011154219,NaN,NaN,NaN,NaN
< 20261011154220,NaN,NaN,NaN,NaN
< 20261011154221,NaN,NaN,NaN,NaN
< 20261011154222,NaN,NaN,NaN,NaN
< 20261011154223,NaN,NaN,NaN,NaN
< 20261011154224,NaN,NaN,NaN,NaN
< 20261011154225,NaN,NaN,NaN,NaN
< 20261011154226,NaN,NaN,NaN,NaN
< 20261011154227,NaN,NaN,NaN,NaN
< 20261011154228,NaN,NaN,NaN,NaN
< 20261011154229,NaN,NaN,NaN,NaN
< 20261011154230,NaN,NaN,NaN,NaN
< 20261011154231,NaN,NaN,NaN,NaN
< 20261011154232,NaN,NaN,NaN,NaN
< 20261011154233,NaN,NaN,NaN,NaN
< 20261011154234,NaN,NaN,NaN,NaN
< 20261011154235,NaN,NaN,NaN,NaN
< 20261011154236,NaN,NaN,NaN,NaN
< 20261011154237,NaN,NaN,NaN,NaN
< 20261011154238,NaN,NaN,NaN,NaN
< 20261011154239,NaN,NaN,NaN,NaN
< 20261011154240,NaN,NaN,NaN,NaN
< 20261011154241,NaN,NaN,NaN,NaN
< 20261011154242,NaN,NaN,NaN,NaN
< 20261011154243,NaN,NaN,NaN,NaN
< 20261011154244,NaN,NaN,NaN,NaN
< 20261011154245,NaN,NaN,NaN,NaN
< 20261011154246,NaN,NaN,NaN,NaN
< 20261011154247,NaN,NaN,NaN,NaN
< 20261011154248,NaN,NaN,NaN,NaN
< 20261011154249,NaN,NaN,NaN,NaN
< 20261011154250,NaN,NaN,NaN,NaN
< 20261011154251,NaN,NaN,NaN,NaN
< 20261011154252,NaN,NaN,NaN,NaN
< 20261011154253,NaN,NaN,NaN,NaN
< 20261011154254,NaN,NaN,NaN,NaN
< 20261011154255,NaN,NaN,NaN,NaN
< 20261011154256,NaN,NaN,NaN,NaN
< 20261011154257,NaN,NaN,NaN,NaN
< 20261011154258,NaN,NaN,NaN,NaN
< 20261011154259,NaN,NaN,NaN,NaN
< 20261011154300,NaN,NaN,NaN,NaN
< 20261011154301,NaN,NaN,NaN,NaN
< 20261011154302,NaN,NaN,NaN,NaN
< 20261011154303,NaN,NaN,NaN,NaN
< 20261011154304,NaN,NaN,NaN,NaN
< 20261011154305,NaN,NaN,NaN,NaN
< 20261011154306,NaN,NaN,NaN,NaN
< 20261011154307,NaN,NaN,NaN,NaN
< 20261011154308,NaN,NaN,NaN,NaN
< 20261011154309,NaN,NaN,NaN,NaN
< 20261011154310,NaN,NaN,NaN,NaN
< 20261011154311,NaN,NaN,NaN,NaN
< 20261011154312,NaN,NaN,NaN,NaN
< 20261011154313,NaN,NaN,NaN,NaN
< 20261011154314,NaN,NaN,NaN,NaN
< 20261011154315,NaN,NaN,NaN,NaN
< 20261011154316,NaN,NaN,NaN,NaN
< 20261011154317,NaN,NaN,NaN,NaN
< 20261011154318,NaN,NaN,NaN,NaN
< 20261011154319,NaN,NaN,NaN,NaN
< 20261011154320,NaN,NaN,NaN,NaN
< 20261011154321,NaN,NaN,NaN,NaN
< 20261011154322,NaN,NaN,NaN,NaN
< 20261011154323,NaN,NaN,NaN,NaN
< 20261011154324,NaN,NaN,NaN,NaN
< 20261011154325,NaN,NaN,NaN,NaN
< 20261011154326,NaN,NaN,NaN,NaN
< 20261011154327,NaN,NaN,NaN,NaN
< 20261011154328,NaN,NaN,NaN,NaN
< 20261011154329,NaN,NaN,NaN,NaN
< 20261011154330,NaN,NaN,NaN,NaN
< 20261011154331,NaN,NaN,NaN,NaN
< 20261011154332,NaN,NaN,NaN,NaN
< 20261011154333,NaN,NaN,NaN,NaN
< 20261011154334,NaN,NaN,NaN,NaN
< 20261011154335,NaN,NaN,NaN,NaN
< 20261011154336,NaN,NaN,NaN,NaN
< 20261011154337,NaN,NaN,NaN,NaN
< 20261011154338,NaN,NaN,NaN,NaN
< 20261011154339,NaN,NaN,NaN,NaN
< 20261011154340,NaN,NaN,NaN,NaN
< 20261011154341,NaN,NaN,NaN,NaN
< 20261011154342,NaN,NaN,NaN,NaN
< 20261011154343,NaN,NaN,NaN,NaN
< 20261011154344,NaN,NaN,NaN,NaN
< 20261011154345,NaN,NaN,NaN,NaN
< 20261011154346,NaN,NaN,NaN,NaN
< 20261011154347,NaN,NaN,NaN,NaN
< 20261011154348,NaN,NaN,NaN,NaN
< 20261011154349,NaN,NaN,NaN,NaN
< 20261011154350,NaN,NaN,NaN,NaN
< 20261011154351,NaN,NaN,NaN,NaN
< 20261011154352,NaN,NaN,NaN,NaN
< 20261011154353,NaN,NaN,NaN,NaN
< 20261011154354,NaN,NaN,NaN,NaN
< 20261011154355,NaN,NaN,NaN,NaN
< 20261011154356,NaN,NaN,NaN,NaN
< 20261011154357,NaN,NaN,NaN,NaN
< 20261011154358,NaN,NaN,NaN,NaN
< 20261011154359,NaN,NaN,NaN,NaN
< 20261011154400,NaN,NaN,NaN,NaN
< 20261011154401,NaN,NaN,NaN,NaN
< 20261011154402,NaN,NaN,NaN,NaN
< 20261011154403,NaN,NaN,NaN,NaN
< 20261011154404,NaN,NaN,NaN,NaN
< 20261011154405,NaN,NaN,NaN,NaN
< 20261011154406,NaN,NaN,NaN,NaN
< 20261011154407,NaN,NaN,NaN,NaN
< 20261011154408,NaN,NaN,NaN,NaN
< 20261011154409,NaN,NaN,NaN,NaN
< 20261011154410,NaN,NaN,NaN,NaN
< 20261011154411,NaN,NaN,NaN,NaN
< 20261011154412,NaN,NaN,NaN,NaN
< 20261011154413,NaN,NaN,NaN,NaN
< 20261011154414,NaN,NaN,NaN,NaN
< 20261011154415,NaN,NaN,NaN,NaN
< 20261011154416,NaN,NaN,NaN,NaN
< 20261011154417,NaN,NaN,NaN,NaN
< 20261011154418,NaN,NaN,NaN,NaN
< 20261011154419,NaN,NaN,NaN,NaN
< 20261011154420,NaN,NaN,NaN,NaN
< 20261011154421,NaN,NaN,NaN,NaN
< 20261011154422,NaN,NaN,NaN,NaN
< 20261011154423,NaN,NaN,NaN,NaN
< 20261011154424,NaN,NaN,NaN,NaN
< 20261011154425,NaN,NaN,NaN,NaN
< 20261011154426,NaN,NaN,NaN,NaN
< 20261011154427,NaN,NaN,NaN,NaN
< 20261011154428,NaN,NaN,NaN,NaN
< 20261011154429,NaN,NaN,NaN,NaN
< 20261011154430,NaN,NaN,NaN,NaN
< 20261011154431,NaN,NaN,NaN,NaN
< 20261011154432,NaN,NaN,NaN,NaN
< 20261011154433,NaN,NaN,NaN,NaN
< 20261011154434,NaN,NaN,NaN,NaN
< 20261011154435,NaN,NaN,NaN,NaN
< 20261011154436,NaN,NaN,NaN,NaN
< 20261011154437,NaN,NaN,NaN,NaN
< 20261011154438,NaN,NaN,NaN,NaN
< 20261011154439,NaN,NaN,NaN,NaN
< 20261011154440,NaN,NaN,NaN,NaN
< 20261011154441,NaN,NaN,NaN,NaN
< 20261011154442,NaN,NaN,NaN,NaN
< 20261011154443,NaN,NaN,NaN,NaN
< 20261011154444,NaN,NaN,NaN,NaN
< 20261011154445,NaN,NaN,NaN,NaN
< 20261011154446,NaN,NaN,NaN,NaN
< 20261011154447,NaN,NaN,NaN,NaN
< 20261011154448,NaN,NaN,NaN,NaN
< 20261011154449,NaN,NaN,NaN,NaN
< 20261011154450,NaN,NaN,NaN,NaN
< 20261011154451,NaN,NaN,NaN,NaN
< 20261011154452,NaN,NaN,NaN,NaN
< 20261011154453,NaN,NaN,NaN,NaN
< 20261011154454,NaN,NaN,NaN,NaN
< 20261011154455,NaN,NaN,NaN,NaN
< 20261011154456,NaN,NaN,NaN,NaN
< 20261011154457,NaN,NaN,NaN,NaN
< 20261011154458,NaN,NaN,NaN,NaN
< 20261011154459,NaN,NaN,NaN,NaN
< 20261011154500,NaN,NaN,NaN,NaN
< 20261011154501,NaN,NaN,NaN,NaN
< 20261011154502,NaN,NaN,NaN,NaN
< 20261011154503,NaN,NaN,NaN,NaN
< 20261011154504,NaN,NaN,NaN,NaN
< 20261011154505,NaN,NaN,NaN,NaN
< 20261011154506,NaN,NaN,NaN,NaN
< 20261011154507,NaN,NaN,NaN,NaN
< 20261011154508,NaN,NaN,NaN,NaN
< 20261011154509,NaN,NaN,NaN,NaN
< 20261011154510,NaN,NaN,NaN,NaN
< 20261011154511,NaN,NaN,NaN,NaN
< 20261011154512,NaN,NaN,NaN,NaN
< 20261011154513,NaN,NaN,NaN,NaN
< 20261011154514,NaN,NaN,NaN,NaN
< 20261011154515,NaN,NaN,NaN,NaN
< 20261011154516,NaN,NaN,NaN,NaN
< 20261011154517,NaN,NaN,NaN,NaN
< 20261011154518,NaN,NaN,NaN,NaN
< 20261011154519,NaN,NaN,NaN,NaN
< 20261011154520,NaN,NaN,NaN,NaN
< 20261011154521,NaN,NaN,NaN,NaN
< 20261011154522,NaN,NaN,NaN,NaN
< 20261011154523,NaN,NaN,NaN,NaN
< 20261011154524,NaN,NaN,NaN,NaN
< 20261011154525,NaN,NaN,NaN,NaN
< 20261011154526,NaN,NaN,NaN,NaN
< 20261011154527,NaN,NaN,NaN,NaN
< 20261011154528,NaN,NaN,NaN,NaN
< 20261011154529,NaN,NaN,NaN,NaN
< 20261011154530,NaN,NaN,NaN,NaN
< 20261011154531,NaN,NaN,NaN,NaN
< 20261011154532,NaN,NaN,NaN,NaN
< 20261011154533,NaN,NaN,NaN,NaN
< 20261011154534,NaN,NaN,NaN,NaN
< 20261011154535,NaN,NaN,NaN,NaN
< 20261011154536,NaN,NaN,NaN,NaN
< 20261011154537,NaN,NaN,NaN,NaN
< 20261011154538,NaN,NaN,NaN,NaN
< 20261011154539,NaN,NaN,NaN,NaN
< 20261011154540,NaN,NaN,NaN,NaN
< 20261011154541,NaN,NaN,NaN,NaN
< 20261011154542,NaN,NaN,NaN,NaN
< 20261011154543,NaN,NaN,NaN,NaN
< 20261011154544,NaN,NaN,NaN,NaN
< 20261011154545,NaN,NaN,NaN,NaN
< 20261011154546,NaN,NaN,NaN,NaN
< 20261011154547,NaN,NaN,NaN,NaN
< 20261011154548,NaN,NaN,NaN,NaN
< 20261011154549,NaN,NaN,NaN,NaN
< 20261011154550,NaN,NaN,NaN,NaN
< 20261011154551,NaN,NaN,NaN,NaN
< 20261011154552,NaN,NaN,NaN,NaN
< 20261011154553,NaN,NaN,NaN,NaN
< 20261011154554,NaN,NaN,NaN,NaN
< 20261011154555,NaN,NaN,NaN,NaN
< 20261011154556,NaN,NaN,NaN,NaN
< 20261011154557,NaN,NaN,NaN,NaN
< 20261011154558,NaN,NaN,NaN,NaN
< 20261011154559,NaN,NaN,NaN,NaN
< 20261011154600,NaN,NaN,NaN,NaN
< 20261011154601,NaN,NaN,NaN,NaN
< 20261011154602,NaN,NaN,NaN,NaN
< 20261011154603,NaN,NaN,NaN,NaN
< 20261011154604,NaN,NaN,NaN,NaN
< 20261011154605,NaN,NaN,NaN,NaN
< 20261011154606,NaN,NaN,NaN,NaN
< 20261011154607,NaN,NaN,NaN,NaN
< 20261011154608,NaN,NaN,NaN,NaN
< 20261011154609,NaN,NaN,NaN,NaN
< 20261011154610,NaN,NaN,NaN,NaN
< 20261011154611,NaN,NaN,NaN,NaN
< 20261011154612,NaN,NaN,NaN,NaN
< 20261011154613,NaN,NaN,NaN,NaN
< 20261011154614,NaN,NaN,NaN,NaN
< 20261011154615,NaN,NaN,NaN,NaN
< 20261011154616,NaN,NaN,NaN,NaN
< 20261011154617,NaN,NaN,NaN,NaN
< 20261011154618,NaN,NaN,NaN,NaN
< 20261011154619,NaN,NaN,NaN,NaN
< 20261011154620,NaN,NaN,NaN,NaN
< 20261011154621,NaN,NaN,NaN,NaN
< 20261011154622,NaN,NaN,NaN,NaN
< 20261011154623,NaN,NaN,NaN,NaN
< 20261011154624,NaN,NaN,NaN,NaN
< 20261011154625,NaN,NaN,NaN,NaN
< 20261011154626,NaN,NaN,NaN,NaN
< 20261011154627,NaN,NaN,NaN,NaN
< 20261011154628,NaN,NaN,NaN,NaN
< 20261011154629,NaN,NaN,NaN,NaN
< 20261011154630,NaN,NaN,NaN,NaN
< 20261011154631,NaN,NaN,NaN,NaN
< 20261011154632,NaN,NaN,NaN,NaN
< 20261011154633,NaN,NaN,NaN,NaN
< 20261011154634,NaN,NaN,NaN,NaN
< 20261011154635,NaN,NaN,NaN,NaN
< 20261011154636,NaN,NaN,NaN,NaN
< 20261011154637,NaN,NaN,NaN,NaN
< 20261011154638,NaN,NaN,NaN,NaN
< 20261011154639,NaN,NaN,NaN,NaN
< 20261011154640,NaN,NaN,NaN,NaN
< 20261011154641,NaN,NaN,NaN,NaN
< 20261011154642,NaN,NaN,NaN,NaN
< 20261011154643,NaN,NaN,NaN,NaN
< 20261011154644,NaN,NaN,NaN,NaN
< 20261011154645,NaN,NaN,NaN,NaN
< 20261011154646,NaN,NaN,NaN,NaN
< 20261011154647,NaN,NaN,NaN,NaN
< 20261011154648,NaN,NaN,NaN,NaN
< 20261011154649,NaN,NaN,NaN,NaN
< 20261011154650,NaN,NaN,NaN,NaN
< 20261011154651,NaN,NaN,NaN,NaN
< 20261011154652,NaN,NaN,NaN,NaN
< 20261011154653,NaN,NaN,NaN,NaN
< 20261011154654,NaN,NaN,NaN,NaN
< 20261011154655,NaN,NaN,NaN,NaN
< 20261011154656,NaN,NaN,NaN,NaN
< 20261011154657,NaN,NaN,NaN,NaN
< 20261011154658,NaN,NaN,NaN,NaN
< 20261011154659,NaN,NaN,NaN,NaN
< 20261011154700,NaN,NaN,NaN,NaN
< 20261011154701,NaN,NaN,NaN,NaN
< 20261011154702,NaN,NaN,NaN,NaN
< 20261011154703,NaN,NaN,NaN,NaN
< 20261011154704,NaN,NaN,NaN,NaN
< 20261011154705,NaN,NaN,NaN,NaN
< 20261011154706,NaN,NaN,NaN,NaN
< 20261011154707,NaN,NaN,NaN,NaN
< 20261011154708,NaN,NaN,NaN,NaN
< 20261011154709,NaN,NaN,NaN,NaN
< 20261011154710,NaN,NaN,NaN,NaN
< 20261011154711,NaN,NaN,NaN,NaN
< 20261011154712,NaN,NaN,NaN,NaN
< 20261011154713,NaN,NaN,NaN,NaN
< 20261011154714,NaN,NaN,NaN,NaN
< 20261011154715,NaN,NaN,NaN,NaN
< 20261011154716,NaN,NaN,NaN,NaN
< 20261011154717,NaN,NaN,NaN,NaN
< 20261011154718,NaN,NaN,NaN,NaN
< 20261011154719,NaN,NaN,NaN,NaN
< 20261011154720,NaN,NaN,NaN,NaN
< 20261011154721,NaN,NaN,NaN,NaN
< 20261011154722,NaN,NaN,NaN,NaN
< 20261011154723,NaN,NaN,NaN,NaN
< 20261011154724,NaN,NaN,NaN,NaN
< 20261011154725,NaN,NaN,NaN,NaN
< 20261011154726,NaN,NaN,NaN,NaN
< 20261011154727,NaN,NaN,NaN,NaN
< 20261011154728,NaN,NaN,NaN,NaN
< 20261011154729,NaN,NaN,NaN,NaN
< 20261011154730,NaN,NaN,NaN,NaN
< 20261011154731,NaN,NaN,NaN,NaN
< 20261011154732,NaN,NaN,NaN,NaN
< 20261011154733,NaN,NaN,NaN,NaN
< 20261011154734,NaN,NaN,NaN,NaN
< 20261011154735,NaN,NaN,NaN,NaN
< 20261011154736,NaN,NaN,NaN,NaN
< 20261011154737,NaN,NaN,NaN,NaN
< 20261011154738,NaN,NaN,NaN,NaN
< 20261011154739,NaN,NaN,NaN,NaN
< 20261011154740,NaN,NaN,NaN,NaN
< 20261011154741,NaN,NaN,NaN,NaN
< 20261011154742,NaN,NaN,NaN,NaN
< 20261011154743,NaN,NaN,NaN,NaN
< 20261011154744,NaN,NaN,NaN,NaN
< 20261011154745,NaN,NaN,NaN,NaN
< 20261011154746,NaN,NaN,NaN,NaN
< 20261011154747,NaN,NaN,NaN,NaN
< 20261011154748,NaN,NaN,NaN,NaN
< 20261011154749,NaN,NaN,NaN,NaN
< 20261011154750,NaN,NaN,NaN,NaN
< 20261011154751,NaN,NaN,NaN,NaN
< 20261011154752,NaN,NaN,NaN,NaN
< 20261011154753,NaN,NaN,NaN,NaN
< 20261011154754,NaN,NaN,NaN,NaN
< 20261011154755,NaN,NaN,NaN,NaN
< 20261011154756,NaN,NaN,NaN,NaN
< 20261011154757,NaN,NaN,NaN,NaN
< 20261011154758,NaN,NaN,NaN,NaN
< 20261011154759,NaN,NaN,NaN,NaN
< 20261011154800,NaN,NaN,NaN,NaN
< 20261011154801,NaN,NaN,NaN,NaN
< 20261011154802,NaN,NaN,NaN,NaN
< 20261011154803,NaN,NaN,NaN,NaN
< 20261011154804,NaN,NaN,NaN,NaN
< 20261011154805,NaN,NaN,NaN,NaN
< 20261011154806,NaN,NaN,NaN,NaN
< 20261011154807,NaN,NaN,NaN,NaN
< 20261011154808,NaN,NaN,NaN,NaN
< 20261011154809,NaN,NaN,NaN,NaN
< 20261011154810,NaN,NaN,NaN,NaN
< 20261011154811,NaN,NaN,NaN,NaN
< 20261011154812,NaN,NaN,NaN,NaN
< 20261011154813,NaN,NaN,NaN,NaN
< 20261011154814,NaN,NaN,NaN,NaN
< 20261011154815,NaN,NaN,NaN,NaN
< 20261011154816,NaN,NaN,NaN,NaN
< 20261011154817,NaN,NaN,NaN,NaN
< 20261011154818,NaN,NaN,NaN,NaN
< 20261011154819,NaN,NaN,NaN,NaN
< 20261011154820,NaN,NaN,NaN,NaN
< 20261011154821,NaN,NaN,NaN,NaN
< 20261011154822,NaN,NaN,NaN,NaN
< 20261011154823,NaN,NaN,NaN,NaN
< 20261011154824,NaN,NaN,NaN,NaN
< 20261011154825,NaN,NaN,NaN,NaN
< 20261011154826,NaN,NaN,NaN,NaN
< 20261011154827,NaN,NaN,NaN,NaN
< 20261011154828,NaN,NaN,NaN,NaN
< 20261011154829,NaN,NaN,NaN,NaN
< 20261011154830,NaN,NaN,NaN,NaN
< 20261011154831,NaN,NaN,NaN,NaN
< 20261011154832,NaN,NaN,NaN,NaN
< 20261011154833,NaN,NaN,NaN,NaN
< 20261011154834,NaN,NaN,NaN,NaN
< 20261011154835,NaN,NaN,NaN,NaN
< 20261011154836,NaN,NaN,NaN,NaN
< 20261011154837,NaN,NaN,NaN,NaN
< 20261011154838,NaN,NaN,NaN,NaN
< 20261011154839,NaN,NaN,NaN,NaN
< 20261011154840,NaN,NaN,NaN,NaN
< 20261011154841,NaN,NaN,NaN,NaN
< 20261011154842,NaN,NaN,NaN,NaN
< 20261011154843,NaN,NaN,NaN,NaN
< 20261011154844,NaN,NaN,NaN,NaN
< 20261011154845,NaN,NaN,NaN,NaN
< 20261011154846,NaN,NaN,NaN,NaN
< 20261011154847,NaN,NaN,NaN,NaN
< 20261011154848,NaN,NaN,NaN,NaN
< 20261011154849,NaN,NaN,NaN,NaN
< 20261011154850,NaN,NaN,NaN,NaN
< 20261011154851,NaN,NaN,NaN,NaN
< 20261011154852,NaN,NaN,NaN,NaN
< 20261011154853,NaN,NaN,NaN,NaN
< 20261011154854,NaN,NaN,NaN,NaN
< 20261011154855,NaN,NaN,NaN,NaN
< 20261011154856,NaN,NaN,NaN,NaN
< 20261011154857,NaN,NaN,NaN,NaN
< 20261011154858,NaN,NaN,NaN,NaN
< 20261011154859,NaN,NaN,NaN,NaN
< 20261011154900,NaN,NaN,NaN,NaN
< 20261011154901,NaN,NaN,NaN,NaN
< 20261011154902,NaN,NaN,NaN,NaN
< 20261011154903,NaN,NaN,NaN,NaN
< 20261011154904,NaN,NaN,NaN,NaN
< 20261011154905,NaN,NaN,NaN,NaN
< 20261011154906,NaN,NaN,NaN,NaN
< 20261011154907,NaN,NaN,NaN,NaN
< 20261011154908,NaN,NaN,NaN,NaN
< 20261011154909,NaN,NaN,NaN,NaN
< 20261011154910,NaN,NaN,NaN,NaN
< 20261011154911,NaN,NaN,NaN,NaN
< 20261011154912,NaN,NaN,NaN,NaN
< 20261011154913,NaN,NaN,NaN,NaN
< 20261011154914,NaN,NaN,NaN,NaN
< 20261011154915,NaN,NaN,NaN,NaN
< 20261011154916,NaN,NaN,NaN,NaN
< 20261011154917,NaN,NaN,NaN,NaN
< 20261011154918,NaN,NaN,NaN,NaN
< 20261011154919,NaN,NaN,NaN,NaN
< 20261011154920,NaN,NaN,NaN,NaN
< 20261011154921,NaN,NaN,NaN,NaN
< 20261011154922,NaN,NaN,NaN,NaN
< 20261011154923,NaN,NaN,NaN,NaN
< 20261011154924,NaN,NaN,NaN,NaN
< 20261011154925,NaN,NaN,NaN,NaN
< 20261011154926,NaN,NaN,NaN,NaN
< 20261011154927,NaN,NaN,NaN,NaN
< 20261011154928,NaN,NaN,NaN,NaN
< 20261011154929,NaN,NaN,NaN,NaN
< 20261011154930,NaN,NaN,NaN,NaN
< 20261011154931,NaN,NaN,NaN,NaN
< 20261011154932,NaN,NaN,NaN,NaN
< 20261011154933,NaN,NaN,NaN,NaN
< 20261011154934,NaN,NaN,NaN,NaN
< 20261011154935,NaN,NaN,NaN,NaN
< 20261011154936,NaN,NaN,NaN,NaN
< 20261011154937,NaN,NaN,NaN,NaN
< 20261011154938,NaN,NaN,NaN,NaN
< 20261011154939,NaN,NaN,NaN,NaN
< 20261011154940,NaN,NaN,NaN,NaN
< 20261011154941,NaN,NaN,NaN,NaN
< 20261011154942,NaN,NaN,NaN,NaN
< 20261011154943,NaN,NaN,NaN,NaN
< 20261011154944,NaN,NaN,NaN,NaN
< 20261011154945,NaN,NaN,NaN,NaN
< 20261011154946,NaN,NaN,NaN,NaN
< 20261011154947,NaN,NaN,NaN,NaN
< 20261011154948,NaN,NaN,NaN,NaN
< 20261011154949,NaN,NaN,NaN,NaN
< 20261011154950,NaN,NaN,NaN,NaN
< 20261011154951,NaN,NaN,NaN,NaN
< 20261011154952,NaN,NaN,NaN,NaN
< 20261011154953,NaN,NaN,NaN,NaN
< 20261011154954,NaN,NaN,NaN,NaN
< 20261011154955,NaN,NaN,NaN,NaN
< 20261011154956,NaN,NaN,NaN,NaN
< 20261011154957,NaN,NaN,NaN,NaN
< 20261011154958,NaN,NaN,NaN,NaN
< 20261011154959,NaN,NaN,NaN,NaN
< 20261011155000,NaN,NaN,NaN,NaN
< 20261011155001,NaN,NaN,NaN,NaN
< 20261011155002,NaN,NaN,NaN,NaN
< 20261011155003,NaN,NaN,NaN,NaN
< 20261011155004,NaN,NaN,NaN,NaN
< 20261011155005,NaN,NaN,NaN,NaN
< 20261011155006,NaN,NaN,NaN,NaN
< 20261011155007,NaN,NaN,NaN,NaN
< 20261011155008,NaN,NaN,NaN,NaN
< 20261011155009,NaN,NaN,NaN,NaN
< 20261011155010,NaN,NaN,NaN,NaN
< 20261011155011,NaN,NaN,NaN,NaN
< 20261011155012,NaN,NaN,NaN,NaN
< 20261011155013,NaN,NaN,NaN,NaN
< 20261011155014,NaN,NaN,NaN,NaN
< 20261011155015,NaN,NaN,NaN,NaN
< 20261011155016,NaN,NaN,NaN,NaN
< 20261011155017,NaN,NaN,NaN,NaN
< 20261011155018,NaN,NaN,NaN,NaN
< 20261011155019,NaN,NaN,NaN,NaN
< 20261011155020,NaN,NaN,NaN,NaN
< 20261011155021,NaN,NaN,NaN,NaN
< 20261011155022,NaN,NaN,NaN,NaN
< 20261011155023,NaN,NaN,NaN,NaN
< 20261011155024,NaN,NaN,NaN,NaN
< 20261011155025,NaN,NaN,NaN,NaN
< 20261011155026,NaN,NaN,NaN,NaN
< 20261011155027,NaN,NaN,NaN,NaN
< 20261011155028,NaN,NaN,NaN,NaN
< 20261011155029,NaN,NaN,NaN,NaN
< 20261011155030,NaN,NaN,NaN,NaN
< 20261011155031,NaN,NaN,NaN,NaN
< 20261011155032,NaN,NaN,NaN,NaN
< 20261011155033,NaN,NaN,NaN,NaN
< 20261011155034,NaN,NaN,NaN,NaN
< 20261011155035,NaN,NaN,NaN,NaN
< 20261011155036,NaN,NaN,NaN,NaN
< 20261011155037,NaN,NaN,NaN,NaN
< 20261011155038,NaN,NaN,NaN,NaN
< 20261011155039,NaN,NaN,NaN,NaN
< 20261011155040,NaN,NaN,NaN,NaN
< 20261011155041,NaN,NaN,NaN,NaN
< 20261011155042,NaN,NaN,NaN,NaN
< 20261011155043,NaN,NaN,NaN,NaN
< 20261011155044,NaN,NaN,NaN,NaN
< 20261011155045,NaN,NaN,NaN,NaN
< 20261011155046,NaN,NaN,NaN,NaN
< 20261011155047,NaN,NaN,NaN,NaN
< 20261011155048,NaN,NaN,NaN,NaN
< 20261011155049,NaN,NaN,NaN,NaN
< 20261011155050,NaN,NaN,NaN,NaN
< 20261011155051,NaN,NaN,NaN,NaN
< 20261011155052,NaN,NaN,NaN,NaN
< 20261011155053,NaN,NaN,NaN,NaN
< 20261011155054,NaN,NaN,NaN,NaN
< 20261011155055,NaN,NaN,NaN,NaN
< 20261011155056,NaN,NaN,NaN,NaN
< 20261011155057,NaN,NaN,NaN,NaN
< 20261011155058,NaN,NaN,NaN,NaN
< 20261011155059,NaN,NaN,NaN,NaN
< 20261011155100,NaN,NaN,NaN,NaN
< 20261011155101,NaN,NaN,NaN,NaN
< 20261011155102,NaN,NaN,NaN,NaN
< 20261011155103,NaN,NaN,NaN,NaN
< 20261011155104,NaN,NaN,NaN,NaN
< 20261011155105,NaN,NaN,NaN,NaN
< 20261011155106,NaN,NaN,NaN,NaN
< 20261011155107,NaN,NaN,NaN,NaN
< 20261011155108,NaN,NaN,NaN,NaN
< 20261011155109,NaN,NaN,NaN,NaN
< 20261011155110,NaN,NaN,NaN,NaN
< 20261011155111,NaN,NaN,NaN,NaN
< 20261011155112,NaN,NaN,NaN,NaN
< 20261011155113,NaN,NaN,NaN,NaN
< 20261011155114,NaN,NaN,NaN,NaN
< 20261011155115,NaN,NaN,NaN,NaN
< 20261011155116,NaN,NaN,NaN,NaN
< 20261011155117,NaN,NaN,NaN,NaN
< 20261011155118,NaN,NaN,NaN,NaN
< 20261011155119,NaN,NaN,NaN,NaN
< 20261011155120,NaN,NaN,NaN,NaN
< 20261011155121,NaN,NaN,NaN,NaN
< 20261011155122,NaN,NaN,NaN,NaN
< 20261011155123,NaN,NaN,NaN,NaN
< 20261011155124,NaN,NaN,NaN,NaN
< 20261011155125,NaN,NaN,NaN,NaN
< 20261011155126,NaN,NaN,NaN,NaN
< 20261011155127,NaN,NaN,NaN,NaN
< 20261011155128,NaN,NaN,NaN,NaN
< 20261011155129,NaN,NaN,NaN,NaN
< 20261011155130,NaN,NaN,NaN,NaN
< 20261011155131,NaN,NaN,NaN,NaN
< 20261011155132,NaN,NaN,NaN,NaN
< 20261011155133,NaN,NaN,NaN,NaN
< 20261011155134,NaN,NaN,NaN,NaN
< 20261011155135,NaN,NaN,NaN,NaN
< 20261011155136,NaN,NaN,NaN,NaN
< 20261011155137,NaN,NaN,NaN,NaN
< 20261011155138,NaN,NaN,NaN,NaN
< 20261011155139,NaN,NaN,NaN,NaN
< 20261011155140,NaN,NaN,NaN,NaN
< 20261011155141,NaN,NaN,NaN,NaN
< 20261011155142,NaN,NaN,NaN,NaN
< 20261011155143,NaN,NaN,NaN,NaN
< 20261011155144,NaN,NaN,NaN,NaN
< 20261011155145,NaN,NaN,NaN,NaN
< 20261011155146,NaN,NaN,NaN,NaN
< 20261011155147,NaN,NaN,NaN,NaN
< 20261011155148,NaN,NaN,NaN,NaN
< 20261011155149,NaN,NaN,NaN,NaN
< 20261011155150,NaN,NaN,NaN,NaN
< 20261011155151,NaN,NaN,NaN,NaN
< 20261011155152,NaN,NaN,NaN,NaN
< 20261011155153,NaN,NaN,NaN,NaN
< 20261011155154,NaN,NaN,NaN,NaN
< 20261011155155,NaN,NaN,NaN,NaN
< 20261011155156,NaN,NaN,NaN,NaN
< 20261011155157,NaN,NaN,NaN,NaN
< 20261011155158,NaN,NaN,NaN,NaN
< 20261011155159,NaN,NaN,NaN,NaN
< 20261011155200,NaN,NaN,NaN,NaN
< 20261011155201,NaN,NaN,NaN,NaN
< 20261011155202,NaN,NaN,NaN,NaN
< 20261011155203,NaN,NaN,NaN,NaN
< 20261011155204,NaN,NaN,NaN,NaN
< 20261011155205,NaN,NaN,NaN,NaN
< 20261011155206,NaN,NaN,NaN,NaN
< 20261011155207,NaN,NaN,NaN,NaN
< 20261011155208,NaN,NaN,NaN,NaN
< 20261011155209,NaN,NaN,NaN,NaN
< 20261011155210,NaN,NaN,NaN,NaN
< 20261011155211,NaN,NaN,NaN,NaN
< 20261011155212,NaN,NaN,NaN,NaN
< 20261011155213,NaN,NaN,NaN,NaN
< 20261011155214,NaN,NaN,NaN,NaN
< 20261011155215,NaN,NaN,NaN,NaN
< 20261011155216,NaN,NaN,NaN,NaN
< 20261011155217,NaN,NaN,NaN,NaN
< 20261011155218,NaN,NaN,NaN,NaN
< 20261011155219,NaN,NaN,NaN,NaN
< 20261011155220,NaN,NaN,NaN,NaN
< 20261011155221,NaN,NaN,NaN,NaN
< 20261011155222,NaN,NaN,NaN,NaN
< 20261011155223,NaN,NaN,NaN,NaN
< 20261011155224,NaN,NaN,NaN,NaN
< 20261011155225,NaN,NaN,NaN,NaN
< 20261011155226,NaN,NaN,NaN,NaN
< 20261011155227,NaN,NaN,NaN,NaN
< 20261011155228,NaN,NaN,NaN,NaN
< 20261011155229,NaN,NaN,NaN,NaN
< 20261011155230,NaN,NaN,NaN,NaN
< 20261011155231,NaN,NaN,NaN,NaN
< 20261011155232,NaN,NaN,NaN,NaN
< 20261011155233,NaN,NaN,NaN,NaN
< 20261011155234,NaN,NaN,NaN,NaN
< 20261011155235,NaN,NaN,NaN,NaN
< 20261011155236,NaN,NaN,NaN,NaN
< 20261011155237,NaN,NaN,NaN,NaN
< 20261011155238,NaN,NaN,NaN,NaN
< 20261011155239,NaN,NaN,NaN,NaN
< 20261011155240,NaN,NaN,NaN,NaN
< 20261011155241,NaN,NaN,NaN,NaN
< 20261011155242,NaN,NaN,NaN,NaN
< 20261011155243,NaN,NaN,NaN,NaN
< 20261011155244,NaN,NaN,NaN,NaN
< 20261011155245,NaN,NaN,NaN,NaN
< 20261011155246,NaN,NaN,NaN,NaN
< 20261011155247,NaN,NaN,NaN,NaN
< 20261011155248,NaN,NaN,NaN,NaN
< 20261011155249,NaN,NaN,NaN,NaN
< 20261011155250,NaN,NaN,NaN,NaN
< 20261011155251,NaN,NaN,NaN,NaN
< 20261011155252,NaN,NaN,NaN,NaN
< 20261011155253,NaN,NaN,NaN,NaN
< 20261011155254,NaN,NaN,NaN,NaN
< 20261011155255,NaN,NaN,NaN,NaN
< 20261011155256,NaN,NaN,NaN,NaN
< 20261011155257,NaN,NaN,NaN,NaN
< 20261011155258,NaN,NaN,NaN,NaN
< 20261011155259,NaN,NaN,NaN,NaN
< 20261011155300,NaN,NaN,NaN,NaN
< 20261011155301,NaN,NaN,NaN,NaN
< 20261011155302,NaN,NaN,NaN,NaN
< 20261011155303,NaN,NaN,NaN,NaN
< 20261011155304,NaN,NaN,NaN,NaN
< 20261011155305,NaN,NaN,NaN,NaN
< 20261011155306,NaN,NaN,NaN,NaN
< 20261011155307,NaN,NaN,NaN,NaN
< 20261011155308,NaN,NaN,NaN,NaN
< 20261011155309,NaN,NaN,NaN,NaN
< 20261011155310,NaN,NaN,NaN,NaN
< 20261011155311,NaN,NaN,NaN,NaN
< 20261011155312,NaN,NaN,NaN,NaN
< 20261011155313,NaN,NaN,NaN,NaN
< 20261011155314,NaN,NaN,NaN,NaN
< 20261011155315,NaN,NaN,NaN,NaN
< 20261011155316,NaN,NaN,NaN,NaN
< 20261011155317,NaN,NaN,NaN,NaN
< 20261011155318,NaN,NaN,NaN,NaN
< 20261011155319,NaN,NaN,NaN,NaN
< 20261011155320,NaN,NaN,NaN,NaN
< 20261011155321,NaN,NaN,NaN,NaN
< 20261011155322,NaN,NaN,NaN,NaN
< 20261011155323,NaN,NaN,NaN,NaN
< 20261011155324,NaN,NaN,NaN,NaN
< 20261011155325,NaN,NaN,NaN,NaN
< 20261011155326,NaN,NaN,NaN,NaN
< 20261011155327,NaN,NaN,NaN,NaN
< 20261011155328,NaN,NaN,NaN,NaN
< 20261011155329,NaN,NaN,NaN,NaN
< 20261011155330,NaN,NaN,NaN,NaN
< 20261011155331,NaN,NaN,NaN,NaN
< 20261011155332,NaN,NaN,NaN,NaN
< 20261011155333,NaN,NaN,NaN,NaN
< 20261011155334,NaN,NaN,NaN,NaN
< 20261011155335,NaN,NaN,NaN,NaN
< 20261011155336,NaN,NaN,NaN,NaN
< 20261011155337,NaN,NaN,NaN,NaN
< 20261011155338,NaN,NaN,NaN,NaN
< 20261011155339,NaN,NaN,NaN,NaN
< 20261011155340,NaN,NaN,NaN,NaN
< 20261011155341,NaN,NaN,NaN,NaN
< 20261011155342,NaN,NaN,NaN,NaN
< 20261011155343,NaN,NaN,NaN,NaN
< 20261011155344,NaN,NaN,NaN,NaN
< 20261011155345,NaN,NaN,NaN,NaN
< 20261011155346,NaN,NaN,NaN,NaN
< 20261011155347,NaN,NaN,NaN,NaN
< 20261011155348,NaN,NaN,NaN,NaN
< 20261011155349,NaN,NaN,NaN,NaN
< 20261011155350,NaN,NaN,NaN,NaN
< 20261011155351,NaN,NaN,NaN,NaN
< 20261011155352,NaN,NaN,NaN,NaN
< 20261011155353,NaN,NaN,NaN,NaN
< 20261011155354,NaN,NaN,NaN,NaN
< 20261011155355,NaN,NaN,NaN,NaN
< 20261011155356,NaN,NaN,NaN,NaN
< 20261011155357,NaN,NaN,NaN,NaN
< 20261011155358,NaN,NaN,NaN,NaN
< 20261011155359,NaN,NaN,NaN,NaN
< 20261011155400,NaN,NaN,NaN,NaN
< 20261011155401,NaN,NaN,NaN,NaN
< 20261011155402,NaN,NaN,NaN,NaN
< 20261011155403,NaN,NaN,NaN,NaN
< 20261011155404,NaN,NaN,NaN,NaN
< 20261011155405,NaN,NaN,NaN,NaN
< 20261011155406,NaN,NaN,NaN,NaN
< 20261011155407,NaN,NaN,NaN,NaN
< 20261011155408,NaN,NaN,NaN,NaN
< 20261011155409,NaN,NaN,NaN,NaN
< 20261011155410,NaN,NaN,NaN,NaN
< 20261011155411,NaN,NaN,NaN,NaN
< 20261011155412,NaN,NaN,NaN,NaN
< 20261011155413,NaN,NaN,NaN,NaN
< 20261011155414,NaN,NaN,NaN,NaN
< 20261011155415,NaN,NaN,NaN,NaN
< 20261011155416,NaN,NaN,NaN,NaN
< 20261011155417,NaN,NaN,NaN,NaN
< 20261011155418,NaN,NaN,NaN,NaN
< 20261011155419,NaN,NaN,NaN,NaN
< 20261011155420,NaN,NaN,NaN,NaN
< 20261011155421,NaN,NaN,NaN,NaN
< 20261011155422,NaN,NaN,NaN,NaN
< 20261011155423,NaN,NaN,NaN,NaN
< 20261011155424,NaN,NaN,NaN,NaN
< 20261011155425,NaN,NaN,NaN,NaN
< 20261011155426,NaN,NaN,NaN,NaN
< 20261011155427,NaN,NaN,NaN,NaN
< 20261011155428,NaN,NaN,NaN,NaN
< 20261011155429,NaN,NaN,NaN,NaN
< 20261011155430,NaN,NaN,NaN,NaN
< 20261011155431,NaN,NaN,NaN,NaN
< 20261011155432,NaN,NaN,NaN,NaN
< 20261011155433,NaN,NaN,NaN,NaN
< 20261011155434,NaN,NaN,NaN,NaN
< 20261011155435,NaN,NaN,NaN,NaN
< 20261011155436,NaN,NaN,NaN,NaN
< 20261011155437,NaN,NaN,NaN,NaN
< 20261011155438,NaN,NaN,NaN,NaN
< 20261011155439,NaN,NaN,NaN,NaN
< 20261011155440,NaN,NaN,NaN,NaN
< 20261011155441,NaN,NaN,NaN,NaN
< 20261011155442,NaN,NaN,NaN,NaN
< 20261011155443,NaN,NaN,NaN,NaN
< 20261011155444,NaN,NaN,NaN,NaN
< 20261011155445,NaN,NaN,NaN,NaN
< 20261011155446,NaN,NaN,NaN,NaN
< 20261011155447,NaN,NaN,NaN,NaN
< 20261011155448,NaN,NaN,NaN,NaN
< 20261011155449,NaN,NaN,NaN,NaN
< 20261011155450,NaN,NaN,NaN,NaN
< 20261011155451,NaN,NaN,NaN,NaN
< 20261011155452,NaN,NaN,NaN,NaN
< 20261011155453,NaN,NaN,NaN,NaN
< 20261011155454,NaN,NaN,NaN,NaN
< 20261011155455,NaN,NaN,NaN,NaN
< 20261011155456,NaN,NaN,NaN,NaN
< 20261011155457,NaN,NaN,NaN,NaN
< 20261011155458,NaN,NaN,NaN,NaN
< 20261011155459,NaN,NaN,NaN,NaN
< 20261011155500,NaN,NaN,NaN,NaN
< 20261011155501,NaN,NaN,NaN,NaN
< 20261011155502,NaN,NaN,NaN,NaN
< 20261011155503,NaN,NaN,NaN,NaN
< 20261011155504,NaN,NaN,NaN,NaN
< 20261011155505,NaN,NaN,NaN,NaN
< 20261011155506,NaN,NaN,NaN,NaN
< 20261011155507,NaN,NaN,NaN,NaN
< 20261011155508,NaN,NaN,NaN,NaN
< 20261011155509,NaN,NaN,NaN,NaN
< 20261011155510,NaN,NaN,NaN,NaN
< 20261011155511,NaN,NaN,NaN,NaN
< 20261011155512,NaN,NaN,NaN,NaN
< 20261011155513,NaN,NaN,NaN,NaN
< 20261011155514,NaN,NaN,NaN,NaN
< 20261011155515,NaN,NaN,NaN,NaN
< 20261011155516,NaN,NaN,NaN,NaN
< 20261011155517,NaN,NaN,NaN,NaN
< 20261011155518,NaN,NaN,NaN,NaN
< 20261011155519,NaN,NaN,NaN,NaN
< 20261011155520,NaN,NaN,NaN,NaN
< 20261011155521,NaN,NaN,NaN,NaN
< 20261011155522,NaN,NaN,NaN,NaN
< 20261011155523,NaN,NaN,NaN,NaN
< 20261011155524,NaN,NaN,NaN,NaN
< 20261011155525,NaN,NaN,NaN,NaN
< 20261011155526,NaN,NaN,NaN,NaN
< 20261011155527,NaN,NaN,NaN,NaN
< 20261011155528,NaN,NaN,NaN,NaN
< 20261011155529,NaN,NaN,NaN,NaN
< 20261011155530,NaN,NaN,NaN,NaN
< 20261011155531,NaN,NaN,NaN,NaN
< 20261011155532,NaN,NaN,NaN,NaN
< 20261011155533,NaN,NaN,NaN,NaN
< 20261011155534,NaN,NaN,NaN,NaN
< 20261011155535,NaN,NaN,NaN,NaN
< 20261011155536,NaN,NaN,NaN,NaN
< 20261011155537,NaN,NaN,NaN,NaN
< 20261011155538,NaN,NaN,NaN,NaN
< 20261011155539,NaN,NaN,NaN,NaN
< 20261011155540,NaN,NaN,NaN,NaN
< 20261011155541,NaN,NaN,NaN,NaN
< 20261011155542,NaN,NaN,NaN,NaN
< 20261011155543,NaN,NaN,NaN,NaN
< 20261011155544,NaN,NaN,NaN,NaN
< 20261011155545,NaN,NaN,NaN,NaN
< 20261011155546,NaN,NaN,NaN,NaN
< 20261011155547,NaN,NaN,NaN,NaN
< 20261011155548,NaN,NaN,NaN,NaN
< 20261011155549,NaN,NaN,NaN,NaN
< 20261011155550,NaN,NaN,NaN,NaN
< 20261011155551,NaN,NaN,NaN,NaN
< 20261011155552,NaN,NaN,NaN,NaN
< 20261011155553,NaN,NaN,NaN,NaN
< 20261011155554,NaN,NaN,NaN,NaN
< 20261011155555,NaN,NaN,NaN,NaN
< 20261011155556,NaN,NaN,NaN,NaN
< 20261011155557,NaN,NaN,NaN,NaN
< 20261011155558,NaN,NaN,NaN,NaN
< 20261011155559,NaN,NaN,NaN,NaN
< 20261011155600,NaN,NaN,NaN,NaN
< 20261011155601,NaN,NaN,NaN,NaN
< 20261011155602,NaN,NaN,NaN,NaN
< 20261011155603,NaN,NaN,NaN,NaN
< 20261011155604,NaN,NaN,NaN,NaN
< 20261011155605,NaN,NaN,NaN,NaN
< 20261011155606,NaN,NaN,NaN,NaN
< 20261011155607,NaN,NaN,NaN,NaN
< 20261011155608,NaN,NaN,NaN,NaN
< 20261011155609,NaN,NaN,NaN,NaN
< 20261011155610,NaN,NaN,NaN,NaN
< 20261011155611,NaN,NaN,NaN,NaN
< 20261011155612,NaN,NaN,NaN,NaN
< 20261011155613,NaN,NaN,NaN,NaN
< 20261011155614,NaN,NaN,NaN,NaN
< 20261011155615,NaN,NaN,NaN,NaN
< 20261011155616,NaN,NaN,NaN,NaN
< 20261011155617,NaN,NaN,NaN,NaN
< 20261011155618,NaN,NaN,NaN,NaN
< 20261011155619,NaN,NaN,NaN,NaN
< 20261011155620,NaN,NaN,NaN,NaN
< 20261011155621,NaN,NaN,NaN,NaN
< 20261011155622,NaN,NaN,NaN,NaN
< 20261011155623,NaN,NaN,NaN,NaN
< 20261011155624,NaN,NaN,NaN,NaN
< 20261011155625,NaN,NaN,NaN,NaN
< 20261011155626,NaN,NaN,NaN,NaN
< 20261011155627,NaN,NaN,NaN,NaN
< 20261011155628,NaN,NaN,NaN,NaN
< 20261011155629,NaN,NaN,NaN,NaN
< 20261011155630,NaN,NaN,NaN,NaN
< 20261011155631,NaN,NaN,NaN,NaN
< 20261011155632,NaN,NaN,NaN,NaN
< 20261011155633,NaN,NaN,NaN,NaN
< 20261011155634,NaN,NaN,NaN,NaN
< 20261011155635,NaN,NaN,NaN,NaN
< 20261011155636,NaN,NaN,NaN,NaN
< 20261011155637,NaN,NaN,NaN,NaN
< 20261011155638,NaN,NaN,NaN,NaN
< 20261011155639,NaN,NaN,NaN,NaN
< 20261011155640,NaN,NaN,NaN,NaN
< 20261011155641,NaN,NaN,NaN,NaN
< 20261011155642,NaN,NaN,NaN,NaN
< 20261011155643,NaN,NaN,NaN,NaN
< 20261011155644,NaN,NaN,NaN,NaN
< 20261011155645,NaN,NaN,NaN,NaN
< 20261011155646,NaN,NaN,NaN,NaN
< 20261011155647,NaN,NaN,NaN,NaN
< 20261011155648,NaN,NaN,NaN,NaN
< 20261011155649,NaN,NaN,NaN,NaN
< 20261011155650,NaN,NaN,NaN,NaN
< 20261011155651,NaN,NaN,NaN,NaN
< 20261011155652,NaN,NaN,NaN,NaN
< 20261011155653,NaN,NaN,NaN,NaN
< 20261011155654,NaN,NaN,NaN,NaN
< 20261011155655,NaN,NaN,NaN,NaN
< 20261011155656,NaN,NaN,NaN,NaN
< 20261011155657,NaN,NaN,NaN,NaN
< 20261011155658,NaN,NaN,NaN,NaN
< 20261011155659,NaN,NaN,NaN,NaN
< 20261011155700,NaN,NaN,NaN,NaN
< 20261011155701,NaN,NaN,NaN,NaN
< 20261011155702,NaN,NaN,NaN,NaN
< 20261011155703,NaN,NaN,NaN,NaN
< 20261011155704,NaN,NaN,NaN,NaN
< 20261011155705,NaN,NaN,NaN,NaN
< 20261011155706,NaN,NaN,NaN,NaN
< 20261011155707,NaN,NaN,NaN,NaN
< 20261011155708,NaN,NaN,NaN,NaN
< 20261011155709,NaN,NaN,NaN,NaN
< 20261011155710,NaN,NaN,NaN,NaN
< 20261011155711,NaN,NaN,NaN,NaN
< 20261011155712,NaN,NaN,NaN,NaN
< 20261011155713,NaN,NaN,NaN,NaN
< 20261011155714,NaN,NaN,NaN,NaN
< 20261011155715,NaN,NaN,NaN,NaN
< 20261011155716,NaN,NaN,NaN,NaN
< 20261011155717,NaN,NaN,NaN,NaN
< 20261011155718,NaN,NaN,NaN,NaN
< 20261011155719,NaN,NaN,NaN,NaN
< 20261011155720,NaN,NaN,NaN,NaN
< 20261011155721,NaN,NaN,NaN,NaN
< 20261011155722,NaN,NaN,NaN,NaN
< 20261011155723,NaN,NaN,NaN,NaN
< 20261011155724,NaN,NaN,NaN,NaN
< 20261011155725,NaN,NaN,NaN,NaN
< 20261011155726,NaN,NaN,NaN,NaN
< 20261011155727,NaN,NaN,NaN,NaN
< 20261011155728,NaN,NaN,NaN,NaN
< 20261011155729,NaN,NaN,NaN,NaN
< 20261011155730,NaN,NaN,NaN,NaN
< 20261011155731,NaN,NaN,NaN,NaN
< 20261011155732,NaN,NaN,NaN,NaN
< 20261011155733,NaN,NaN,NaN,NaN
< 20261011155734,NaN,NaN,NaN,NaN
< 20261011155735,NaN,NaN,NaN,NaN
< 20261011155736,NaN,NaN,NaN,NaN
< 20261011155737,NaN,NaN,NaN,NaN
< 20261011155738,NaN,NaN,NaN,NaN
< 20261011155739,NaN,NaN,NaN,NaN
< 20261011155740,NaN,NaN,NaN,NaN
< 20261011155741,NaN,NaN,NaN,NaN
< 20261011155742,NaN,NaN,NaN,NaN
< 20261011155743,NaN,NaN,NaN,NaN
< 20261011155744,NaN,NaN,NaN,NaN
< 20261011155745,NaN,NaN,NaN,NaN
< 20261011155746,NaN,NaN,NaN,NaN
< 20261011155747,NaN,NaN,NaN,NaN
< 20261011155748,NaN,NaN,NaN,NaN
< 20261011155749,NaN,NaN,NaN,NaN
< 20261011155750,NaN,NaN,NaN,NaN
< 20261011155751,NaN,NaN,NaN,NaN
< 20261011155752,NaN,NaN,NaN,NaN
< 20261011155753,NaN,NaN,NaN,NaN
< 20261011155754,NaN,NaN,NaN,NaN
< 20261011155755,NaN,NaN,NaN,NaN
< 20261011155756,NaN,NaN,NaN,NaN
< 20261011155757,NaN,NaN,NaN,NaN
< 20261011155758,NaN,NaN,NaN,NaN
< 20261011155759,NaN,NaN,NaN,NaN
< 20261011155800,NaN,NaN,NaN,NaN
< 20261011155801,NaN,NaN,NaN,NaN
< 20261011155802,NaN,NaN,NaN,NaN
< 20261011155803,NaN,NaN,NaN,NaN
< 20261011155804,NaN,NaN,NaN,NaN
< 20261011155805,NaN,NaN,NaN,NaN
< 20261011155806,NaN,NaN,NaN,NaN
< 20261011155807,NaN,NaN,NaN,NaN
< 20261011155808,NaN,NaN,NaN,NaN
< 20261011155809,NaN,NaN,NaN,NaN
< 20261011155810,NaN,NaN,NaN,NaN
< 20261011155811,NaN,NaN,NaN,NaN
< 20261011155812,NaN,NaN,NaN,NaN
< 20261011155813,NaN,NaN,NaN,NaN
< 20261011155814,NaN,NaN,NaN,NaN
< 20261011155815,NaN,NaN,NaN,NaN
< 20261011155816,NaN,NaN,NaN,NaN
< 20261011155817,NaN,NaN,NaN,NaN
< 20261011155818,NaN,NaN,NaN,NaN
< 20261011155819,NaN,NaN,NaN,NaN
< 20261011155820,NaN,NaN,NaN,NaN
< 20261011155821,NaN,NaN,NaN,NaN
< 20261011155822,NaN,NaN,NaN,NaN
< 20261011155823,NaN,NaN,NaN,NaN
< 20261011155824,NaN,NaN,NaN,NaN
< 20261011155825,NaN,NaN,NaN,NaN
< 20261011155826,NaN,NaN,NaN,NaN
< 20261011155827,NaN,NaN,NaN,NaN
< 20261011155828,NaN,NaN,NaN,NaN
< 20261011155829,NaN,NaN,NaN,NaN
< 20261011155830,NaN,NaN,NaN,NaN
< 20261011155831,NaN,NaN,NaN,NaN
< 20261011155832,NaN,NaN,NaN,NaN
< 20261011155833,NaN,NaN,NaN,NaN
< 20261011155834,NaN,NaN,NaN,NaN
< 20261011155835,NaN,NaN,NaN,NaN
< 20261011155836,NaN,NaN,NaN,NaN
< 20261011155837,NaN,NaN,NaN,NaN
< 20261011155838,NaN,NaN,NaN,NaN
< 20261011155839,NaN,NaN,NaN,NaN
< 20261011155840,NaN,NaN,NaN,NaN
< 20261011155841,NaN,NaN,NaN,NaN
< 20261011155842,NaN,NaN,NaN,NaN
< 20261011155843,NaN,NaN,NaN,NaN
< 20261011155844,NaN,NaN,NaN,NaN
< 20261011155845,NaN,NaN,NaN,NaN
< 20261011155846,NaN,NaN,NaN,NaN
< 20261011155847,NaN,NaN,NaN,NaN
< 20261011155848,NaN,NaN,NaN,NaN
< 20261011155849,NaN,NaN,NaN,NaN
< 20261011155850,NaN,NaN,NaN,NaN
< 20261011155851,NaN,NaN,NaN,NaN
< 20261011155852,NaN,NaN,NaN,NaN
< 20261011155853,NaN,NaN,NaN,NaN
< 20261011155854,NaN,NaN,NaN,NaN
< 20261011155855,NaN,NaN,NaN,NaN
< 20261011155856,NaN,NaN,NaN,NaN
< 20261011155857,NaN,NaN,NaN,NaN
< 20261011155858,NaN,NaN,NaN,NaN
< 20261011155859,NaN,NaN,NaN,NaN
< 20261011155900,NaN,NaN,NaN,NaN
< 20261011155901,NaN,NaN,NaN,NaN
< 20261011155902,NaN,NaN,NaN,NaN
< 20261011155903,NaN,NaN,NaN,NaN
< 20261011155904,NaN,NaN,NaN,NaN
< 20261011155905,NaN,NaN,NaN,NaN
< 20261011155906,NaN,NaN,NaN,NaN
< 20261011155907,NaN,NaN,NaN,NaN
< 20261011155908,NaN,NaN,NaN,NaN
< 20261011155909,NaN,NaN,NaN,NaN
< 20261011155910,NaN,NaN,NaN,NaN
< 20261011155911,NaN,NaN,NaN,NaN
< 20261011155912,NaN,NaN,NaN,NaN
< 20261011155913,NaN,NaN,NaN,NaN
< 20261011155914,NaN,NaN,NaN,NaN
< 20261011155915,NaN,NaN,NaN,NaN
< 20261011155916,NaN,NaN,NaN,NaN
< 20261011155917,NaN,NaN,NaN,NaN
< 20261011155918,NaN,NaN,NaN,NaN
< 20261011155919,NaN,NaN,NaN,NaN
< 20261011155920,NaN,NaN,NaN,NaN
< 20261011155921,NaN,NaN,NaN,NaN
< 20261011155922,NaN,NaN,NaN,NaN
< 20261011155923,NaN,NaN,NaN,NaN
< 20261011155924,NaN,NaN,NaN,NaN
< 20261011155925,NaN,NaN,NaN,NaN
< 20261011155926,NaN,NaN,NaN,NaN
< 20261011155927,NaN,NaN,NaN,NaN
< 20261011155928,NaN,NaN,NaN,NaN
< 20261011155929,NaN,NaN,NaN,NaN
< 20261011155930,NaN,NaN,NaN,NaN
< 20261011155931,NaN,NaN,NaN,NaN
< 20261011155932,NaN,NaN,NaN,NaN
< 20261011155933,NaN,NaN,NaN,NaN
< 20261011155934,NaN,NaN,NaN,NaN
< 20261011155935,NaN,NaN,NaN,NaN
< 20261011155936,NaN,NaN,NaN,NaN
< 20261011155937,NaN,NaN,NaN,NaN
< 20261011155938,NaN,NaN,NaN,NaN
< 20261011155939,NaN,NaN,NaN,NaN
< 20261011155940,NaN,NaN,NaN,NaN
< 20261011155941,NaN,NaN,NaN,NaN
< 20261011155942,NaN,NaN,NaN,NaN
< 20261011155943,NaN,NaN,NaN,NaN
< 20261011155944,NaN,NaN,NaN,NaN
< 20261011155945,NaN,NaN,NaN,NaN
< 20261011155946,NaN,NaN,NaN,NaN
< 20261011155947,NaN,NaN,NaN,NaN
< 20261011155948,NaN,NaN,NaN,NaN
< 20261011155949,NaN,NaN,NaN,NaN
< 20261011155950,NaN,NaN,NaN,NaN
< 20261011155951,NaN,NaN,NaN,NaN
< 20261011155952,NaN,NaN,NaN,NaN
< 20261011155953,NaN,NaN,NaN,NaN
< 20261011155954,NaN,NaN,NaN,NaN
< 20261011155955,NaN,NaN,NaN,NaN
< 20261011155956,NaN,NaN,NaN,NaN
< 20261011155957,NaN,NaN,NaN,NaN
< 20261011155958,NaN,NaN,NaN,NaN
< 20261011155959,NaN,NaN,NaN,NaN
< 20261011160000,NaN,NaN,NaN,NaN
< 20261011160001,NaN,NaN,NaN,NaN
< 20261011160002,NaN,NaN,NaN,NaN
< 20261011160003,NaN,NaN,NaN,NaN
< 20261011160004,NaN,NaN,NaN,NaN
< 20261011160005,NaN,NaN,NaN,NaN
< 20261011160006,NaN,NaN,NaN,NaN
< 20261011160007,NaN,NaN,NaN,NaN
< 20261011160008,NaN,NaN,NaN,NaN
< 20261011160009,NaN,NaN,NaN,NaN
< 20261011160010,NaN,NaN,NaN,NaN
< 20261011160011,NaN,NaN,NaN,NaN
< 20261011160012,NaN,NaN,NaN,NaN
< 20261011160013,NaN,NaN,NaN,NaN
< 20261011160014,NaN,NaN,NaN,NaN
< 20261011160015,NaN,NaN,NaN,NaN
< 20261011160016,NaN,NaN,NaN,NaN
< 20261011160017,NaN,NaN,NaN,NaN
< 20261011160018,NaN,NaN,NaN,NaN
< 20261011160019,NaN,NaN,NaN,NaN
< 20261011160020,NaN,NaN,NaN,NaN
< 20261011160021,NaN,NaN,NaN,NaN
< 20261011160022,NaN,NaN,NaN,NaN
< 20261011160023,NaN,NaN,NaN,NaN
< 20261011160024,NaN,NaN,NaN,NaN
< 20261011160025,NaN,NaN,NaN,NaN
< 20261011160026,NaN,NaN,NaN,NaN
< 20261011160027,NaN,NaN,NaN,NaN
< 20261011160028,NaN,NaN,NaN,NaN
< 20261011160029,NaN,NaN,NaN,NaN
< 20261011160030,NaN,NaN,NaN,NaN
< 20261011160031,NaN,NaN,NaN,NaN
< 20261011160032,NaN,NaN,NaN,NaN
< 20261011160033,NaN,NaN,NaN,NaN
< 20261011160034,NaN,NaN,NaN,NaN
< 20261011160035,NaN,NaN,NaN,NaN
< 20261011160036,NaN,NaN,NaN,NaN
< 20261011160037,NaN,NaN,NaN,NaN
< 20261011160038,NaN,NaN,NaN,NaN
< 20261011160039,NaN,NaN,NaN,NaN
< 20261011160040,NaN,NaN,NaN,NaN
< 20261011160041,NaN,NaN,NaN,NaN
< 20261011160042,NaN,NaN,NaN,NaN
< 20261011160043,NaN,NaN,NaN,NaN
< 20261011160044,NaN,NaN,NaN,NaN
< 20261011160045,NaN,NaN,NaN,NaN
< 20261011160046,NaN,NaN,NaN,NaN
< 20261011160047,NaN,NaN,NaN,NaN
< 20261011160048,NaN,NaN,NaN,NaN
< 20261011160049,NaN,NaN,NaN,NaN
< 20261011160050,NaN,NaN,NaN,NaN
< 20261011160051,NaN,NaN,NaN,NaN
< 20261011160052,NaN,NaN,NaN,NaN
< 20261011160053,NaN,NaN,NaN,NaN
< 20261011160054,NaN,NaN,NaN,NaN
< 20261011160055,NaN,NaN,NaN,NaN
< 20261011160056,NaN,NaN,NaN,NaN
< 20261011160057,NaN,NaN,NaN,NaN
< 20261011160058,NaN,NaN,NaN,NaN
< 20261011160059,NaN,NaN,NaN,NaN
< 20261011160100,NaN,NaN,NaN,NaN
< 20261011160101,NaN,NaN,NaN,NaN
< 20261011160102,NaN,NaN,NaN,NaN
< 20261011160103,NaN,NaN,NaN,NaN
< 20261011160104,NaN,NaN,NaN,NaN
< 20261011160105,NaN,NaN,NaN,NaN
< 20261011160106,NaN,NaN,NaN,NaN
< 20261011160107,NaN,NaN,NaN,NaN
< 20261011160108,NaN,NaN,NaN,NaN
< 20261011160109,NaN,NaN,NaN,NaN
< 20261011160110,NaN,NaN,NaN,NaN
< 20261011160111,NaN,NaN,NaN,NaN
< 20261011160112,NaN,NaN,NaN,NaN
< 20261011160113,NaN,NaN,NaN,NaN
< 20261011160114,NaN,NaN,NaN,NaN
< 20261011160115,NaN,NaN,NaN,NaN
< 20261011160116,NaN,NaN,NaN,NaN
< 20261011160117,NaN,NaN,NaN,NaN
< 20261011160118,NaN,NaN,NaN,NaN
< 20261011160119,NaN,NaN,NaN,NaN
< 20261011160120,NaN,NaN,NaN,NaN
< 20261011160121,NaN,NaN,NaN,NaN
< 20261011160122,NaN,NaN,NaN,NaN
< 20261011160123,NaN,NaN,NaN,NaN
< 20261011160124,NaN,NaN,NaN,NaN
< 20261011160125,NaN,NaN,NaN,NaN
< 20261011160126,NaN,NaN,NaN,NaN
< 20261011160127,NaN,NaN,NaN,NaN
< 20261011160128,NaN,NaN,NaN,NaN
< 20261011160129,NaN,NaN,NaN,NaN
< 20261011160130,NaN,NaN,NaN,NaN
< 20261011160131,NaN,NaN,NaN,NaN
< 20261011160132,NaN,NaN,NaN,NaN
< 20261011160133,NaN,NaN,NaN,NaN
< 20261011160134,NaN,NaN,NaN,NaN
< 20261011160135,NaN,NaN,NaN,NaN
< 20261011160136,NaN,NaN,NaN,NaN
< 20261011160137,NaN,NaN,NaN,NaN
< 20261011160138,NaN,NaN,NaN,NaN
< 20261011160139,NaN,NaN,NaN,NaN
< 20261011160140,NaN,NaN,NaN,NaN
< 20261011160141,NaN,NaN,NaN,NaN
< 20261011160142,NaN,NaN,NaN,NaN
< 20261011160143,NaN,NaN,NaN,NaN
< 20261011160144,NaN,NaN,NaN,NaN
< 20261011160145,NaN,NaN,NaN,NaN
< 20261011160146,NaN,NaN,NaN,NaN
< 20261011160147,NaN,NaN,NaN,NaN
< 20261011160148,NaN,NaN,NaN,NaN
< 20261011160149,NaN,NaN,NaN,NaN
< 20261011160150,NaN,NaN,NaN,NaN
< 20261011160151,NaN,NaN,NaN,NaN
< 20261011160152,NaN,NaN,NaN,NaN
< 20261011160153,NaN,NaN,NaN,NaN
< 20261011160154,NaN,NaN,NaN,NaN
< 20261011160155,NaN,NaN,NaN,NaN
< 20261011160156,NaN,NaN,NaN,NaN
< 20261011160157,NaN,NaN,NaN,NaN
< 20261011160158,NaN,NaN,NaN,NaN
< 20261011160159,NaN,NaN,NaN,NaN
< 20261011160200,NaN,NaN,NaN,NaN
< 20261011160201,NaN,NaN,NaN,NaN
< 20261011160202,NaN,NaN,NaN,NaN
< 20261011160203,NaN,NaN,NaN,NaN
< 20261011160204,NaN,NaN,NaN,NaN
< 20261011160205,NaN,NaN,NaN,NaN
< 20261011160206,NaN,NaN,NaN,NaN
< 20261011160207,NaN,NaN,NaN,NaN
< 20261011160208,NaN,NaN,NaN,NaN
< 20261011160209,NaN,NaN,NaN,NaN
< 20261011160210,NaN,NaN,NaN,NaN
< 20261011160211,NaN,NaN,NaN,NaN
< 20261011160212,NaN,NaN,NaN,NaN
< 20261011160213,NaN,NaN,NaN,NaN
< 20261011160214,NaN,NaN,NaN,NaN
< 20261011160215,NaN,NaN,NaN,NaN
< 20261011160216,NaN,NaN,NaN,NaN
< 20261011160217,NaN,NaN,NaN,NaN
< 20261011160218,NaN,NaN,NaN,NaN
< 20261011160219,NaN,NaN,NaN,NaN
< 20261011160220,NaN,NaN,NaN,NaN
< 20261011160221,NaN,NaN,NaN,NaN
< 20261011160222,NaN,NaN,NaN,NaN
< 20261011160223,NaN,NaN,NaN,NaN
< 20261011160224,NaN,NaN,NaN,NaN
< 20261011160225,NaN,NaN,NaN,NaN
< 20261011160226,NaN,NaN,NaN,NaN
< 20261011160227,NaN,NaN,NaN,NaN
< 20261011160228,NaN,NaN,NaN,NaN
< 20261011160229,NaN,NaN,NaN,NaN
< 20261011160230,NaN,NaN,NaN,NaN
< 20261011160231,NaN,NaN,NaN,NaN
< 20261011160232,NaN,NaN,NaN,NaN
< 20261011160233,NaN,NaN,NaN,NaN
< 20261011160234,NaN,NaN,NaN,NaN
< 20261011160235,NaN,NaN,NaN,NaN
< 20261011160236,NaN,NaN,NaN,NaN
< 20261011160237,NaN,NaN,NaN,NaN
< 20261011160238,NaN,NaN,NaN,NaN
< 20261011160239,NaN,NaN,NaN,NaN
< 20261011160240,NaN,NaN,NaN,NaN
< 20261011160241,NaN,NaN,NaN,NaN
< 20261011160242,NaN,NaN,NaN,NaN
< 20261011160243,NaN,NaN,NaN,NaN
< 20261011160244,NaN,NaN,NaN,NaN
< 20261011160245,NaN,NaN,NaN,NaN
< 20261011160246,NaN,NaN,NaN,NaN
< 20261011160247,NaN,NaN,NaN,NaN
< 20261011160248,NaN,NaN,NaN,NaN
< 20261011160249,NaN,NaN,NaN,NaN
< 20261011160250,NaN,NaN,NaN,NaN
< 20261011160251,NaN,NaN,NaN,NaN
< 20261011160252,NaN,NaN,NaN,NaN
< 20261011160253,NaN,NaN,NaN,NaN
< 20261011160254,NaN,NaN,NaN,NaN
< 20261011160255,NaN,NaN,NaN,NaN
< 20261011160256,NaN,NaN,NaN,NaN
< 20261011160257,NaN,NaN,NaN,NaN
< 20261011160258,NaN,NaN,NaN,NaN
< 20261011160259,NaN,NaN,NaN,NaN
< 20261011160300,NaN,NaN,NaN,NaN
< 20261011160301,NaN,NaN,NaN,NaN
< 20261011160302,NaN,NaN,NaN,NaN
< 20261011160303,NaN,NaN,NaN,NaN
< 20261011160304,NaN,NaN,NaN,NaN
< 20261011160305,NaN,NaN,NaN,NaN
< 20261011160306,NaN,NaN,NaN,NaN
< 20261011160307,NaN,NaN,NaN,NaN
< 20261011160308,NaN,NaN,NaN,NaN
< 20261011160309,NaN,NaN,NaN,NaN
< 20261011160310,NaN,NaN,NaN,NaN
< 20261011160311,NaN,NaN,NaN,NaN
< 20261011160312,NaN,NaN,NaN,NaN
< 20261011160313,NaN,NaN,NaN,NaN
< 20261011160314,NaN,NaN,NaN,NaN
< 20261011160315,NaN,NaN,NaN,NaN
< 20261011160316,NaN,NaN,NaN,NaN
< 20261011160317,NaN,NaN,NaN,NaN
< 20261011160318,NaN,NaN,NaN,NaN
< 20261011160319,NaN,NaN,NaN,NaN
< 20261011160320,NaN,NaN,NaN,NaN
< 20261011160321,NaN,NaN,NaN,NaN
< 20261011160322,NaN,NaN,NaN,NaN
< 20261011160323,NaN,NaN,NaN,NaN
< 20261011160324,NaN,NaN,NaN,NaN
< 20261011160325,NaN,NaN,NaN,NaN
< 20261011160326,NaN,NaN,NaN,NaN
< 20261011160327,NaN,NaN,NaN,NaN
< 20261011160328,NaN,NaN,NaN,NaN
< 20261011160329,NaN,NaN,NaN,NaN
< 20261011160330,NaN,NaN,NaN,NaN
< 20261011160331,NaN,NaN,NaN,NaN
< 20261011160332,NaN,NaN,NaN,NaN
< 20261011160333,NaN,NaN,NaN,NaN
< 20261011160334,NaN,NaN,NaN,NaN
< 20261011160335,NaN,NaN,NaN,NaN
< 20261011160336,NaN,NaN,NaN,NaN
< 20261011160337,NaN,NaN,NaN,NaN
< 20261011160338,NaN,NaN,NaN,NaN
< 20261011160339,NaN,NaN,NaN,NaN
< 20261011160340,NaN,NaN,NaN,NaN
< 20261011160341,NaN,NaN,NaN,NaN
< 20261011160342,NaN,NaN,NaN,NaN
< 20261011160343,NaN,NaN,NaN,NaN
< 20261011160344,NaN,NaN,NaN,NaN
< 20261011160345,NaN,NaN,NaN,NaN
< 20261011160346,NaN,NaN,NaN,NaN
< 20261011160347,NaN,NaN,NaN,NaN
< 20261011160348,NaN,NaN,NaN,NaN
< 20261011160349,NaN,NaN,NaN,NaN
< 20261011160350,NaN,NaN,NaN,NaN
< 20261011160351,NaN,NaN,NaN,NaN
< 20261011160352,NaN,NaN,NaN,NaN
< 20261011160353,NaN,NaN,NaN,NaN
< 20261011160354,NaN,NaN,NaN,NaN
< 20261011160355,NaN,NaN,NaN,NaN
< 20261011160356,NaN,NaN,NaN,NaN
< 20261011160357,NaN,NaN,NaN,NaN
< 20261011160358,NaN,NaN,NaN,NaN
< 20261011160359,NaN,NaN,NaN,NaN
< 20261011160400,NaN,NaN,NaN,NaN
< 20261011160401,NaN,NaN,NaN,NaN
< 20261011160402,NaN,NaN,NaN,NaN
< 20261011160403,NaN,NaN,NaN,NaN
< 20261011160404,NaN,NaN,NaN,NaN
< 20261011160405,NaN,NaN,NaN,NaN
< 20261011160406,NaN,NaN,NaN,NaN
< 20261011160407,NaN,NaN,NaN,NaN
< 20261011160408,NaN,NaN,NaN,NaN
< 20261011160409,NaN,NaN,NaN,NaN
< 20261011160410,NaN,NaN,NaN,NaN
< 20261011160411,NaN,NaN,NaN,NaN
< 20261011160412,NaN,NaN,NaN,NaN
< 20261011160413,NaN,NaN,NaN,NaN
< 20261011160414,NaN,NaN,NaN,NaN
< 20261011160415,NaN,NaN,NaN,NaN
< 20261011160416,NaN,NaN,NaN,NaN
< 20261011160417,NaN,NaN,NaN,NaN
< 20261011160418,NaN,NaN,NaN,NaN
< 20261011160419,NaN,NaN,NaN,NaN
< 20261011160420,NaN,NaN,NaN,NaN
< 20261011160421,NaN,NaN,NaN,NaN
< 20261011160422,NaN,NaN,NaN,NaN
< 20261011160423,NaN,NaN,NaN,NaN
< 20261011160424,NaN,NaN,NaN,NaN
< 20261011160425,NaN,NaN,NaN,NaN
< 20261011160426,NaN,NaN,NaN,NaN
< 20261011160427,NaN,NaN,NaN,NaN
< 20261011160428,NaN,NaN,NaN,NaN
< 20261011160429,NaN,NaN,NaN,NaN
< 20261011160430,NaN,NaN,NaN,NaN
< 20261011160431,NaN,NaN,NaN,NaN
< 20261011160432,NaN,NaN,NaN,NaN
< 20261011160433,NaN,NaN,NaN,NaN
< 20261011160434,NaN,NaN,NaN,NaN
< 20261011160435,NaN,NaN,NaN,NaN
< 20261011160436,NaN,NaN,NaN,NaN
< 20261011160437,NaN,NaN,NaN,NaN
< 20261011160438,NaN,NaN,NaN,NaN
< 20261011160439,NaN,NaN,NaN,NaN
< 20261011160440,NaN,NaN,NaN,NaN
< 20261011160441,NaN,NaN,NaN,NaN
< 20261011160442,NaN,NaN,NaN,NaN
< 20261011160443,NaN,NaN,NaN,NaN
< 20261011160444,NaN,NaN,NaN,NaN
< 20261011160445,NaN,NaN,NaN,NaN
< 20261011160446,NaN,NaN,NaN,NaN
< 20261011160447,NaN,NaN,NaN,NaN
< 20261011160448,NaN,NaN,NaN,NaN
< 20261011160449,NaN,NaN,NaN,NaN
< 20261011160450,NaN,NaN,NaN,NaN
< 20261011160451,NaN,NaN,NaN,NaN
< 20261011160452,NaN,NaN,NaN,NaN
< 20261011160453,NaN,NaN,NaN,NaN
< 20261011160454,NaN,NaN,NaN,NaN
< 20261011160455,NaN,NaN,NaN,NaN
< 20261011160456,NaN,NaN,NaN,NaN
< 20261011160457,NaN,NaN,NaN,NaN
< 20261011160458,NaN,NaN,NaN,NaN
< 20261011160459,NaN,NaN,NaN,NaN
< 20261011160500,NaN,NaN,NaN,NaN
< 20261011160501,NaN,NaN,NaN,NaN
< 20261011160502,NaN,NaN,NaN,NaN
< 20261011160503,NaN,NaN,NaN,NaN
< 20261011160504,NaN,NaN,NaN,NaN
< 20261011160505,NaN,NaN,NaN,NaN
< 20261011160506,NaN,NaN,NaN,NaN
< 20261011160507,NaN,NaN,NaN,NaN
< 20261011160508,NaN,NaN,NaN,NaN
< 20261011160509,NaN,NaN,NaN,NaN
< 20261011160510,NaN,NaN,NaN,NaN
< 20261011160511,NaN,NaN,NaN,NaN
< 20261011160512,NaN,NaN,NaN,NaN
< 20261011160513,NaN,NaN,NaN,NaN
< 20261011160514,NaN,NaN,NaN,NaN
< 20261011160515,NaN,NaN,NaN,NaN
< 20261011160516,NaN,NaN,NaN,NaN
< 20261011160517,NaN,NaN,NaN,NaN
< 20261011160518,NaN,NaN,NaN,NaN
< 20261011160519,NaN,NaN,NaN,NaN
< 20261011160520,NaN,NaN,NaN,NaN
< 20261011160521,NaN,NaN,NaN,NaN
< 20261011160522,NaN,NaN,NaN,NaN
< 20261011160523,NaN,NaN,NaN,NaN
< 20261011160524,NaN,NaN,NaN,NaN
< 20261011160525,NaN,NaN,NaN,NaN
< 20261011160526,NaN,NaN,NaN,NaN
< 20261011160527,NaN,NaN,NaN,NaN
< 20261011160528,NaN,NaN,NaN,NaN
< 20261011160529,NaN,NaN,NaN,NaN
< 20261011160530,NaN,NaN,NaN,NaN
< 20261011160531,NaN,NaN,NaN,NaN
< 20261011160532,NaN,NaN,NaN,NaN
< 20261011160533,NaN,NaN,NaN,NaN
< 20261011160534,NaN,NaN,NaN,NaN
< 20261011160535,NaN,NaN,NaN,NaN
< 20261011160536,NaN,NaN,NaN,NaN
< 20261011160537,NaN,NaN,NaN,NaN
< 20261011160538,NaN,NaN,NaN,NaN
< 20261011160539,NaN,NaN,NaN,NaN
< 20261011160540,NaN,NaN,NaN,NaN
< 20261011160541,NaN,NaN,NaN,NaN
< 20261011160542,NaN,NaN,NaN,NaN
< 20261011160543,NaN,NaN,NaN,NaN
< 20261011160544,NaN,NaN,NaN,NaN
< 20261011160545,NaN,NaN,NaN,NaN
< 20261011160546,NaN,NaN,NaN,NaN
< 20261011160547,NaN,NaN,NaN,NaN
< 20261011160548,NaN,NaN,NaN,NaN
< 20261011160549,NaN,NaN,NaN,NaN
< 20261011160550,NaN,NaN,NaN,NaN
< 20261011160551,NaN,NaN,NaN,NaN
< 20261011160552,NaN,NaN,NaN,NaN
< 20261011160553,NaN,NaN,NaN,NaN
< 20261011160554,NaN,NaN,NaN,NaN
< 20261011160555,NaN,NaN,NaN,NaN
< 20261011160556,NaN,NaN,NaN,NaN
< 20261011160557,NaN,NaN,NaN,NaN
< 20261011160558,NaN,NaN,NaN,NaN
< 20261011160559,NaN,NaN,NaN,NaN
< 20261011160600,NaN,NaN,NaN,NaN
< 20261011160601,NaN,NaN,NaN,NaN
< 20261011160602,NaN,NaN,NaN,NaN
< 20261011160603,NaN,NaN,NaN,NaN
< 20261011160604,NaN,NaN,NaN,NaN
< 20261011160605,NaN,NaN,NaN,NaN
< 20261011160606,NaN,NaN,NaN,NaN
< 20261011160607,NaN,NaN,NaN,NaN
< 20261011160608,NaN,NaN,NaN,NaN
< 20261011160609,NaN,NaN,NaN,NaN
< 20261011160610,NaN,NaN,NaN,NaN
< 20261011160611,NaN,NaN,NaN,NaN
< 20261011160612,NaN,NaN,NaN,NaN
< 20261011160613,NaN,NaN,NaN,NaN
< 20261011160614,NaN,NaN,NaN,NaN
< 20261011160615,NaN,NaN,NaN,NaN
< 20261011160616,NaN,NaN,NaN,NaN
< 20261011160617,NaN,NaN,NaN,NaN
< 20261011160618,NaN,NaN,NaN,NaN
< 20261011160619,NaN,NaN,NaN,NaN
< 20261011160620,NaN,NaN,NaN,NaN
< 20261011160621,NaN,NaN,NaN,NaN
< 20261011160622,NaN,NaN,NaN,NaN
< 20261011160623,NaN,NaN,NaN,NaN
< 20261011160624,NaN,NaN,NaN,NaN
< 20261011160625,NaN,NaN,NaN,NaN
< 20261011160626,NaN,NaN,NaN,NaN
< 20261011160627,NaN,NaN,NaN,NaN
< 20261011160628,NaN,NaN,NaN,NaN
< 20261011160629,NaN,NaN,NaN,NaN
< 20261011160630,NaN,NaN,NaN,NaN
< 20261011160631,NaN,NaN,NaN,NaN
< 20261011160632,NaN,NaN,NaN,NaN
< 20261011160633,NaN,NaN,NaN,NaN
< 20261011160634,NaN,NaN,NaN,NaN
< 20261011160635,NaN,NaN,NaN,NaN
< 20261011160636,NaN,NaN,NaN,NaN
< 20261011160637,NaN,NaN,NaN,NaN
< 20261011160638,NaN,NaN,NaN,NaN
< 20261011160639,NaN,NaN,NaN,NaN
< 20261011160640,NaN,NaN,NaN,NaN
< 20261011160641,NaN,NaN,NaN,NaN
< 20261011160642,NaN,NaN,NaN,NaN
< 20261011160643,NaN,NaN,NaN,NaN
< 20261011160644,NaN,NaN,NaN,NaN
< 20261011160645,NaN,NaN,NaN,NaN
< 20261011160646,NaN,NaN,NaN,NaN
< 20261011160647,NaN,NaN,NaN,NaN
< 20261011160648,NaN,NaN,NaN,NaN
< 20261011160649,NaN,NaN,NaN,NaN
< 20261011160650,NaN,NaN,NaN,NaN
< 20261011160651,NaN,NaN,NaN,NaN
< 20261011160652,NaN,NaN,NaN,NaN
< 20261011160653,NaN,NaN,NaN,NaN
< 20261011160654,NaN,NaN,NaN,NaN
< 20261011160655,NaN,NaN,NaN,NaN
< 20261011160656,NaN,NaN,NaN,NaN
< 20261011160657,NaN,NaN,NaN,NaN
< 20261011160658,NaN,NaN,NaN,NaN
< 20261011160659,NaN,NaN,NaN,NaN
< 20261011160700,NaN,NaN,NaN,NaN
< 20261011160701,NaN,NaN,NaN,NaN
< 20261011160702,NaN,NaN,NaN,NaN
< 20261011160703,NaN,NaN,NaN,NaN
< 20261011160704,NaN,NaN,NaN,NaN
< 20261011160705,NaN,NaN,NaN,NaN
< 20261011160706,NaN,NaN,NaN,NaN
< 20261011160707,NaN,NaN,NaN,NaN
< 20261011160708,NaN,NaN,NaN,NaN
< 20261011160709,NaN,NaN,NaN,NaN
< 20261011160710,NaN,NaN,NaN,NaN
< 20261011160711,NaN,NaN,NaN,NaN
< 20261011160712,NaN,NaN,NaN,NaN
< 20261011160713,NaN,NaN,NaN,NaN
< 20261011160714,NaN,NaN,NaN,NaN
< 20261011160715,NaN,NaN,NaN,NaN
< 20261011160716,NaN,NaN,NaN,NaN
< 20261011160717,NaN,NaN,NaN,NaN
< 20261011160718,NaN,NaN,NaN,NaN
< 20261011160719,NaN,NaN,NaN,NaN
< 20261011160720,NaN,NaN,NaN,NaN
< 20261011160721,NaN,NaN,NaN,NaN
< 20261011160722,NaN,NaN,NaN,NaN
< 20261011160723,NaN,NaN,NaN,NaN
< 20261011160724,NaN,NaN,NaN,NaN
< 20261011160725,NaN,NaN,NaN,NaN
< 20261011160726,NaN,NaN,NaN,NaN
< 20261011160727,NaN,NaN,NaN,NaN
< 20261011160728,NaN,NaN,NaN,NaN
< 20261011160729,NaN,NaN,NaN,NaN
< 20261011160730,NaN,NaN,NaN,NaN
< 20261011160731,NaN,NaN,NaN,NaN
< 20261011160732,NaN,NaN,NaN,NaN
< 20261011160733,NaN,NaN,NaN,NaN
< 20261011160734,NaN,NaN,NaN,NaN
< 20261011160735,NaN,NaN,NaN,NaN
< 20261011160736,NaN,NaN,NaN,NaN
< 20261011160737,NaN,NaN,NaN,NaN
< 20261011160738,NaN,NaN,NaN,NaN
< 20261011160739,NaN,NaN,NaN,NaN
< 20261011160740,NaN,NaN,NaN,NaN
< 20261011160741,NaN,NaN,NaN,NaN
< 20261011160742,NaN,NaN,NaN,NaN
< 20261011160743,NaN,NaN,NaN,NaN
< 20261011160744,NaN,NaN,NaN,NaN
< 20261011160745,NaN,NaN,NaN,NaN
< 20261011160746,NaN,NaN,NaN,NaN
< 20261011160747,NaN,NaN,NaN,NaN
< 20261011160748,NaN,NaN,NaN,NaN
< 20261011160749,NaN,NaN,NaN,NaN
< 20261011160750,NaN,NaN,NaN,NaN
< 20261011160751,NaN,NaN,NaN,NaN
< 20261011160752,NaN,NaN,NaN,NaN
< 20261011160753,NaN,NaN,NaN,NaN
< 20261011160754,NaN,NaN,NaN,NaN
< 20261011160755,NaN,NaN,NaN,NaN
< 20261011160756,NaN,NaN,NaN,NaN
< 20261011160757,NaN,NaN,NaN,NaN
< 20261011160758,NaN,NaN,NaN,NaN
< 20261011160759,NaN,NaN,NaN,NaN
< 20261011160800,NaN,NaN,NaN,NaN
< 20261011160801,NaN,NaN,NaN,NaN
< 20261011160802,NaN,NaN,NaN,NaN
< 20261011160803,NaN,NaN,NaN,NaN
< 20261011160804,NaN,NaN,NaN,NaN
< 20261011160805,NaN,NaN,NaN,NaN
< 20261011160806,NaN,NaN,NaN,NaN
< 20261011160807,NaN,NaN,NaN,NaN
< 20261011160808,NaN,NaN,NaN,NaN
< 20261011160809,NaN,NaN,NaN,NaN
< 20261011160810,NaN,NaN,NaN,NaN
< 20261011160811,NaN,NaN,NaN,NaN
< 20261011160812,NaN,NaN,NaN,NaN
< 20261011160813,NaN,NaN,NaN,NaN
< 20261011160814,NaN,NaN,NaN,NaN
< 20261011160815,NaN,NaN,NaN,NaN
< 20261011160816,NaN,NaN,NaN,NaN
< 20261011160817,NaN,NaN,NaN,NaN
< 20261011160818,NaN,NaN,NaN,NaN
< 20261011160819,NaN,NaN,NaN,NaN
< 20261011160820,NaN,NaN,NaN,NaN
< 20261011160821,NaN,NaN,NaN,NaN
< 20261011160822,NaN,NaN,NaN,NaN
< 20261011160823,NaN,NaN,NaN,NaN
< 20261011160824,NaN,NaN,NaN,NaN
< 20261011160825,NaN,NaN,NaN,NaN
< 20261011160826,NaN,NaN,NaN,NaN
< 20261011160827,NaN,NaN,NaN,NaN
< 20261011160828,NaN,NaN,NaN,NaN
< 20261011160829,NaN,NaN,NaN,NaN
< 20261011160830,NaN,NaN,NaN,NaN
< 20261011160831,NaN,NaN,NaN,NaN
< 20261011160832,NaN,NaN,NaN,NaN
< 20261011160833,NaN,NaN,NaN,NaN
< 20261011160834,NaN,NaN,NaN,NaN
< 20261011160835,NaN,NaN,NaN,NaN
< 20261011160836,NaN,NaN,NaN,NaN
< 20261011160837,NaN,NaN,NaN,NaN
< 20261011160838,NaN,NaN,NaN,NaN
< 20261011160839,NaN,NaN,NaN,NaN
< 20261011160840,NaN,NaN,NaN,NaN
< 20261011160841,NaN,NaN,NaN,NaN
< 20261011160842,NaN,NaN,NaN,NaN
< 20261011160843,NaN,NaN,NaN,NaN
< 20261011160844,NaN,NaN,NaN,NaN
< 20261011160845,NaN,NaN,NaN,NaN
< 20261011160846,NaN,NaN,NaN,NaN
< 20261011160847,NaN,NaN,NaN,NaN
< 20261011160848,NaN,NaN,NaN,NaN
< 20261011160849,NaN,NaN,NaN,NaN
< 20261011160850,NaN,NaN,NaN,NaN
< 20261011160851,NaN,NaN,NaN,NaN
< 20261011160852,NaN,NaN,NaN,NaN
< 20261011160853,NaN,NaN,NaN,NaN
< 20261011160854,NaN,NaN,NaN,NaN
< 20261011160855,NaN,NaN,NaN,NaN
< 20261011160856,NaN,NaN,NaN,NaN
< 20261011160857,NaN,NaN,NaN,NaN
< 20261011160858,NaN,NaN,NaN,NaN
< 20261011160859,NaN,NaN,NaN,NaN
< 20261011160900,NaN,NaN,NaN,NaN
< 20261011160901,NaN,NaN,NaN,NaN
< 20261011160902,NaN,NaN,NaN,NaN
< 20261011160903,NaN,NaN,NaN,NaN
< 20261011160904,NaN,NaN,NaN,NaN
< 20261011160905,NaN,NaN,NaN,NaN
< 20261011160906,NaN,NaN,NaN,NaN
< 20261011160907,NaN,NaN,NaN,NaN
< 20261011160908,NaN,NaN,NaN,NaN
< 20261011160909,NaN,NaN,NaN,NaN
< 20261011160910,NaN,NaN,NaN,NaN
< 20261011160911,NaN,NaN,NaN,NaN
< 20261011160912,NaN,NaN,NaN,NaN
< 20261011160913,NaN,NaN,NaN,NaN
< 20261011160914,NaN,NaN,NaN,NaN
< 20261011160915,NaN,NaN,NaN,NaN
< 20261011160916,NaN,NaN,NaN,NaN
< 20261011160917,NaN,NaN,NaN,NaN
< 20261011160918,NaN,NaN,NaN,NaN
< 20261011160919,NaN,NaN,NaN,NaN
< 20261011160920,NaN,NaN,NaN,NaN
< 20261011160921,NaN,NaN,NaN,NaN
< 20261011160922,NaN,NaN,NaN,NaN
< 20261011160923,NaN,NaN,NaN,NaN
< 20261011160924,NaN,NaN,NaN,NaN
< 20261011160925,NaN,NaN,NaN,NaN
< 20261011160926,NaN,NaN,NaN,NaN
< 20261011160927,NaN,NaN,NaN,NaN
< 20261011160928,NaN,NaN,NaN,NaN
< 20261011160929,NaN,NaN,NaN,NaN
< 20261011160930,NaN,NaN,NaN,NaN
< 20261011160931,NaN,NaN,NaN,NaN
< 20261011160932,NaN,NaN,NaN,NaN
< 20261011160933,NaN,NaN,NaN,NaN
< 20261011160934,NaN,NaN,NaN,NaN
< 20261011160935,NaN,NaN,NaN,NaN
< 20261011160936,NaN,NaN,NaN,NaN
< 20261011160937,NaN,NaN,NaN,NaN
< 20261011160938,NaN,NaN,NaN,NaN
< 20261011160939,NaN,NaN,NaN,NaN
< 20261011160940,NaN,NaN,NaN,NaN
< 20261011160941,NaN,NaN,NaN,NaN
< 20261011160942,NaN,NaN,NaN,NaN
< 20261011160943,NaN,NaN,NaN,NaN
< 20261011160944,NaN,NaN,NaN,NaN
< 20261011160945,NaN,NaN,NaN,NaN
< 20261011160946,NaN,NaN,NaN,NaN
< 20261011160947,NaN,NaN,NaN,NaN
< 20261011160948,NaN,NaN,NaN,NaN
< 20261011160949,NaN,NaN,NaN,NaN
< 20261011160950,NaN,NaN,NaN,NaN
< 20261011160951,NaN,NaN,NaN,NaN
< 20261011160952,NaN,NaN,NaN,NaN
< 20261011160953,NaN,NaN,NaN,NaN
< 20261011160954,NaN,NaN,NaN,NaN
< 20261011160955,NaN,NaN,NaN,NaN
< 20261011160956,NaN,NaN,NaN,NaN
< 20261011160957,NaN,NaN,NaN,NaN
< 20261011160958,NaN,NaN,NaN,NaN
< 20261011160959,NaN,NaN,NaN,NaN
< 20261011161000,NaN,NaN,NaN,NaN
< 20261011161001,NaN,NaN,NaN,NaN
< 20261011161002,NaN,NaN,NaN,NaN
< 20261011161003,NaN,NaN,NaN,NaN
< 20261011161004,NaN,NaN,NaN,NaN
< 20261011161005,NaN,NaN,NaN,NaN
< 20261011161006,NaN,NaN,NaN,NaN
< 20261011161007,NaN,NaN,NaN,NaN
< 20261011161008,NaN,NaN,NaN,NaN
< 20261011161009,NaN,NaN,NaN,NaN
< 20261011161010,NaN,NaN,NaN,NaN
< 20261011161011,NaN,NaN,NaN,NaN
< 20261011161012,NaN,NaN,NaN,NaN
< 20261011161013,NaN,NaN,NaN,NaN
< 20261011161014,NaN,NaN,NaN,NaN
< 20261011161015,NaN,NaN,NaN,NaN
< 20261011161016,NaN,NaN,NaN,NaN
< 20261011161017,NaN,NaN,NaN,NaN
< 20261011161018,NaN,NaN,NaN,NaN
< 20261011161019,NaN,NaN,NaN,NaN
< 20261011161020,NaN,NaN,NaN,NaN
< 20261011161021,NaN,NaN,NaN,NaN
< 20261011161022,NaN,NaN,NaN,NaN
< 20261011161023,NaN,NaN,NaN,NaN
< 20261011161024,NaN,NaN,NaN,NaN
< 20261011161025,NaN,NaN,NaN,NaN
< 20261011161026,NaN,NaN,NaN,NaN
< 20261011161027,NaN,NaN,NaN,NaN
< 20261011161028,NaN,NaN,NaN,NaN
< 20261011161029,NaN,NaN,NaN,NaN
< 20261011161030,NaN,NaN,NaN,NaN
< 20261011161031,NaN,NaN,NaN,NaN
< 20261011161032,NaN,NaN,NaN,NaN
< 20261011161033,NaN,NaN,NaN,NaN
< 20261011161034,NaN,NaN,NaN,NaN
< 20261011161035,NaN,NaN,NaN,NaN
< 20261011161036,NaN,NaN,NaN,NaN
< 20261011161037,NaN,NaN,NaN,NaN
< 20261011161038,NaN,NaN,NaN,NaN
< 20261011161039,NaN,NaN,NaN,NaN
< 20261011161040,NaN,NaN,NaN,NaN
< 20261011161041,NaN,NaN,NaN,NaN
< 20261011161042,NaN,NaN,NaN,NaN
< 20261011161043,NaN,NaN,NaN,NaN
< 20261011161044,NaN,NaN,NaN,NaN
< 20261011161045,NaN,NaN,NaN,NaN
< 20261011161046,NaN,NaN,NaN,NaN
< 20261011161047,NaN,NaN,NaN,NaN
< 20261011161048,NaN,NaN,NaN,NaN
< 20261011161049,NaN,NaN,NaN,NaN
< 20261011161050,NaN,NaN,NaN,NaN
< 20261011161051,NaN,NaN,NaN,NaN
< 20261011161052,NaN,NaN,NaN,NaN
< 20261011161053,NaN,NaN,NaN,NaN
< 20261011161054,NaN,NaN,NaN,NaN
< 20261011161055,NaN,NaN,NaN,NaN
< 20261011161056,NaN,NaN,NaN,NaN
< 20261011161057,NaN,NaN,NaN,NaN
< 20261011161058,NaN,NaN,NaN,NaN
< 20261011161059,NaN,NaN,NaN,NaN
< 20261011161100,NaN,NaN,NaN,NaN
< 20261011161101,NaN,NaN,NaN,NaN
< 20261011161102,NaN,NaN,NaN,NaN
< 20261011161103,NaN,NaN,NaN,NaN
< 20261011161104,NaN,NaN,NaN,NaN
< 20261011161105,NaN,NaN,NaN,NaN
< 20261011161106,NaN,NaN,NaN,NaN
< 20261011161107,NaN,NaN,NaN,NaN
< 20261011161108,NaN,NaN,NaN,NaN
< 20261011161109,NaN,NaN,NaN,NaN
< 20261011161110,NaN,NaN,NaN,NaN
< 20261011161111,NaN,NaN,NaN,NaN
< 20261011161112,NaN,NaN,NaN,NaN
< 20261011161113,NaN,NaN,NaN,NaN
< 20261011161114,NaN,NaN,NaN,NaN
< 20261011161115,NaN,NaN,NaN,NaN
< 20261011161116,NaN,NaN,NaN,NaN
< 20261011161117,NaN,NaN,NaN,NaN
< 20261011161118,NaN,NaN,NaN,NaN
< 20261011161119,NaN,NaN,NaN,NaN
< 20261011161120,NaN,NaN,NaN,NaN
< 20261011161121,NaN,NaN,NaN,NaN
< 20261011161122,NaN,NaN,NaN,NaN
< 20261011161123,NaN,NaN,NaN,NaN
< 20261011161124,NaN,NaN,NaN,NaN
< 20261011161125,NaN,NaN,NaN,NaN
< 20261011161126,NaN,NaN,NaN,NaN
< 20261011161127,NaN,NaN,NaN,NaN
< 20261011161128,NaN,NaN,NaN,NaN
< 20261011161129,NaN,NaN,NaN,NaN
< 20261011161130,NaN,NaN,NaN,NaN
< 20261011161131,NaN,NaN,NaN,NaN
< 20261011161132,NaN,NaN,NaN,NaN
< 20261011161133,NaN,NaN,NaN,NaN
< 20261011161134,NaN,NaN,NaN,NaN
< 20261011161135,NaN,NaN,NaN,NaN
< 20261011161136,NaN,NaN,NaN,NaN
< 20261011161137,NaN,NaN,NaN,NaN
< 20261011161138,NaN,NaN,NaN,NaN
< 20261011161139,NaN,NaN,NaN,NaN
< 20261011161140,NaN,NaN,NaN,NaN
< 20261011161141,NaN,NaN,NaN,NaN
< 20261011161142,NaN,NaN,NaN,NaN
< 20261011161143,NaN,NaN,NaN,NaN
< 20261011161144,NaN,NaN,NaN,NaN
< 20261011161145,NaN,NaN,NaN,NaN
< 20261011161146,NaN,NaN,NaN,NaN
< 20261011161147,NaN,NaN,NaN,NaN
< 20261011161148,NaN,NaN,NaN,NaN
< 20261011161149,NaN,NaN,NaN,NaN
< 20261011161150,NaN,NaN,NaN,NaN
< 20261011161151,NaN,NaN,NaN,NaN
< 20261011161152,NaN,NaN,NaN,NaN
< 20261011161153,NaN,NaN,NaN,NaN
< 20261011161154,NaN,NaN,NaN,NaN
< 20261011161155,NaN,NaN,NaN,NaN
< 20261011161156,NaN,NaN,NaN,NaN
< 20261011161157,NaN,NaN,NaN,NaN
< 20261011161158,NaN,NaN,NaN,NaN
< 20261011161159,NaN,NaN,NaN,NaN
< 20261011161200,NaN,NaN,NaN,NaN
< 20261011161201,NaN,NaN,NaN,NaN
< 20261011161202,NaN,NaN,NaN,NaN
< 20261011161203,NaN,NaN,NaN,NaN
< 20261011161204,NaN,NaN,NaN,NaN
< 20261011161205,NaN,NaN,NaN,NaN
< 20261011161206,NaN,NaN,NaN,NaN
< 20261011161207,NaN,NaN,NaN,NaN
< 20261011161208,NaN,NaN,NaN,NaN
< 20261011161209,NaN,NaN,NaN,NaN
< 20261011161210,NaN,NaN,NaN,NaN
< 20261011161211,NaN,NaN,NaN,NaN
< 20261011161212,NaN,NaN,NaN,NaN
< 20261011161213,NaN,NaN,NaN,NaN
< 20261011161214,NaN,NaN,NaN,NaN
< 20261011161215,NaN,NaN,NaN,NaN
< 20261011161216,NaN,NaN,NaN,NaN
< 20261011161217,NaN,NaN,NaN,NaN
< 20261011161218,NaN,NaN,NaN,NaN
< 20261011161219,NaN,NaN,NaN,NaN
< 20261011161220,NaN,NaN,NaN,NaN
< 20261011161221,NaN,NaN,NaN,NaN
< 20261011161222,NaN,NaN,NaN,NaN
< 20261011161223,NaN,NaN,NaN,NaN
< 20261011161224,NaN,NaN,NaN,NaN
< 20261011161225,NaN,NaN,NaN,NaN
< 20261011161226,NaN,NaN,NaN,NaN
< 20261011161227,NaN,NaN,NaN,NaN
< 20261011161228,NaN,NaN,NaN,NaN
< 20261011161229,NaN,NaN,NaN,NaN
< 20261011161230,NaN,NaN,NaN,NaN
< 20261011161231,NaN,NaN,NaN,NaN
< 20261011161232,NaN,NaN,NaN,NaN
< 20261011161233,NaN,NaN,NaN,NaN
< 20261011161234,NaN,NaN,NaN,NaN
< 20261011161235,NaN,NaN,NaN,NaN
< 20261011161236,NaN,NaN,NaN,NaN
< 20261011161237,NaN,NaN,NaN,NaN
< 20261011161238,NaN,NaN,NaN,NaN
< 20261011161239,NaN,NaN,NaN,NaN
< 20261011161240,NaN,NaN,NaN,NaN
< 20261011161241,NaN,NaN,NaN,NaN
< 20261011161242,NaN,NaN,NaN,NaN
< 20261011161243,NaN,NaN,NaN,NaN
< 20261011161244,NaN,NaN,NaN,NaN
< 20261011161245,NaN,NaN,NaN,NaN
< 20261011161246,NaN,NaN,NaN,NaN
< 20261011161247,NaN,NaN,NaN,NaN
< 20261011161248,NaN,NaN,NaN,NaN
< 20261011161249,NaN,NaN,NaN,NaN
< 20261011161250,NaN,NaN,NaN,NaN
< 20261011161251,NaN,NaN,NaN,NaN
< 20261011161252,NaN,NaN,NaN,NaN
< 20261011161253,NaN,NaN,NaN,NaN
< 20261011161254,NaN,NaN,NaN,NaN
< 20261011161255,NaN,NaN,NaN,NaN
< 20261011161256,NaN,NaN,NaN,NaN
< 20261011161257,NaN,NaN,NaN,NaN
< 20261011161258,NaN,NaN,NaN,NaN
< 20261011161259,NaN,NaN,NaN,NaN
< 20261011161300,NaN,NaN,NaN,NaN
< 20261011161301,NaN,NaN,NaN,NaN
< 20261011161302,NaN,NaN,NaN,NaN
< 20261011161303,NaN,NaN,NaN,NaN
< 20261011161304,NaN,NaN,NaN,NaN
< 20261011161305,NaN,NaN,NaN,NaN
< 20261011161306,NaN,NaN,NaN,NaN
< 20261011161307,NaN,NaN,NaN,NaN
< 20261011161308,NaN,NaN,NaN,NaN
< 20261011161309,NaN,NaN,NaN,NaN
< 20261011161310,NaN,NaN,NaN,NaN
< 20261011161311,NaN,NaN,NaN,NaN
< 20261011161312,NaN,NaN,NaN,NaN
< 20261011161313,NaN,NaN,NaN,NaN
< 20261011161314,NaN,NaN,NaN,NaN
< 20261011161315,NaN,NaN,NaN,NaN
< 20261011161316,NaN,NaN,NaN,NaN
< 20261011161317,NaN,NaN,NaN,NaN
< 20261011161318,NaN,NaN,NaN,NaN
< 20261011161319,NaN,NaN,NaN,NaN
< 20261011161320,NaN,NaN,NaN,NaN
< 20261011161321,NaN,NaN,NaN,NaN
< 20261011161322,NaN,NaN,NaN,NaN
< 20261011161323,NaN,NaN,NaN,NaN
< 20261011161324,NaN,NaN,NaN,NaN
< 20261011161325,NaN,NaN,NaN,NaN
< 20261011161326,NaN,NaN,NaN,NaN
< 20261011161327,NaN,NaN,NaN,NaN
< 20261011161328,NaN,NaN,NaN,NaN
< 20261011161329,NaN,NaN,NaN,NaN
< 20261011161330,NaN,NaN,NaN,NaN
< 20261011161331,NaN,NaN,NaN,NaN
< 20261011161332,NaN,NaN,NaN,NaN
< 20261011161333,NaN,NaN,NaN,NaN
< 20261011161334,NaN,NaN,NaN,NaN
< 20261011161335,NaN,NaN,NaN,NaN
< 20261011161336,NaN,NaN,NaN,NaN
< 20261011161337,NaN,NaN,NaN,NaN
< 20261011161338,NaN,NaN,NaN,NaN
< 20261011161339,NaN,NaN,NaN,NaN
< 20261011161340,NaN,NaN,NaN,NaN
< 20261011161341,NaN,NaN,NaN,NaN
< 20261011161342,NaN,NaN,NaN,NaN
< 20261011161343,NaN,NaN,NaN,NaN
< 20261011161344,NaN,NaN,NaN,NaN
< 20261011161345,NaN,NaN,NaN,NaN
< 20261011161346,NaN,NaN,NaN,NaN
< 20261011161347,NaN,NaN,NaN,NaN
< 20261011161348,NaN,NaN,NaN,NaN
< 20261011161349,NaN,NaN,NaN,NaN
< 20261011161350,NaN,NaN,NaN,NaN
< 20261011161351,NaN,NaN,NaN,NaN
< 20261011161352,NaN,NaN,NaN,NaN
< 20261011161353,NaN,NaN,NaN,NaN
< 20261011161354,NaN,NaN,NaN,NaN
< 20261011161355,NaN,NaN,NaN,NaN
< 20261011161356,NaN,NaN,NaN,NaN
< 20261011161357,NaN,NaN,NaN,NaN
< 20261011161358,NaN,NaN,NaN,NaN
< 20261011161359,NaN,NaN,NaN,NaN
< 20261011161400,NaN,NaN,NaN,NaN
< 20261011161401,NaN,NaN,NaN,NaN
< 20261011161402,NaN,NaN,NaN,NaN
< 20261011161403,NaN,NaN,NaN,NaN
< 20261011161404,NaN,NaN,NaN,NaN
< 20261011161405,NaN,NaN,NaN,NaN
< 20261011161406,NaN,NaN,NaN,NaN
< 20261011161407,NaN,NaN,NaN,NaN
< 20261011161408,NaN,NaN,NaN,NaN
< 20261011161409,NaN,NaN,NaN,NaN
< 20261011161410,NaN,NaN,NaN,NaN
< 20261011161411,NaN,NaN,NaN,NaN
< 20261011161412,NaN,NaN,NaN,NaN
< 20261011161413,NaN,NaN,NaN,NaN
< 20261011161414,NaN,NaN,NaN,NaN
< 20261011161415,NaN,NaN,NaN,NaN
< 20261011161416,NaN,NaN,NaN,NaN
< 20261011161417,NaN,NaN,NaN,NaN
< 20261011161418,NaN,NaN,NaN,NaN
< 20261011161419,NaN,NaN,NaN,NaN
< 20261011161420,NaN,NaN,NaN,NaN
< 20261011161421,NaN,NaN,NaN,NaN
< 20261011161422,NaN,NaN,NaN,NaN
< 20261011161423,NaN,NaN,NaN,NaN
< 20261011161424,NaN,NaN,NaN,NaN
< 20261011161425,NaN,NaN,NaN,NaN
< 20261011161426,NaN,NaN,NaN,NaN
< 20261011161427,NaN,NaN,NaN,NaN
< 20261011161428,NaN,NaN,NaN,NaN
< 20261011161429,NaN,NaN,NaN,NaN
< 20261011161430,NaN,NaN,NaN,NaN
< 20261011161431,NaN,NaN,NaN,NaN
< 20261011161432,NaN,NaN,NaN,NaN
< 20261011161433,NaN,NaN,NaN,NaN
< 20261011161434,NaN,NaN,NaN,NaN
< 20261011161435,NaN,NaN,NaN,NaN
< 20261011161436,NaN,NaN,NaN,NaN
< 20261011161437,NaN,NaN,NaN,NaN
< 20261011161438,NaN,NaN,NaN,NaN
< 20261011161439,NaN,NaN,NaN,NaN
< 20261011161440,NaN,NaN,NaN,NaN
< 20261011161441,NaN,NaN,NaN,NaN
< 20261011161442,NaN,NaN,NaN,NaN
< 20261011161443,NaN,NaN,NaN,NaN
< 20261011161444,NaN,NaN,NaN,NaN
< 20261011161445,NaN,NaN,NaN,NaN
< 20261011161446,NaN,NaN,NaN,NaN
< 20261011161447,NaN,NaN,NaN,NaN
< 20261011161448,NaN,NaN,NaN,NaN
< 20261011161449,NaN,NaN,NaN,NaN
< 20261011161450,NaN,NaN,NaN,NaN
< 20261011161451,NaN,NaN,NaN,NaN
< 20261011161452,NaN,NaN,NaN,NaN
< 20261011161453,NaN,NaN,NaN,NaN
< 20261011161454,NaN,NaN,NaN,NaN
< 20261011161455,NaN,NaN,NaN,NaN
< 20261011161456,NaN,NaN,NaN,NaN
< 20261011161457,NaN,NaN,NaN,NaN
< 20261011161458,NaN,NaN,NaN,NaN
< 20261011161459,NaN,NaN,NaN,NaN
< 20261011161500,NaN,NaN,NaN,NaN
< 20261011161501,NaN,NaN,NaN,NaN
< 20261011161502,NaN,NaN,NaN,NaN
< 20261011161503,NaN,NaN,NaN,NaN
< 20261011161504,NaN,NaN,NaN,NaN
< 20261011161505,NaN,NaN,NaN,NaN
< 20261011161506,NaN,NaN,NaN,NaN
< 20261011161507,NaN,NaN,NaN,NaN
< 20261011161508,NaN,NaN,NaN,NaN
< 20261011161509,NaN,NaN,NaN,NaN
< 20261011161510,NaN,NaN,NaN,NaN
< 20261011161511,NaN,NaN,NaN,NaN
< 20261011161512,NaN,NaN,NaN,NaN
< 20261011161513,NaN,NaN,NaN,NaN
< 20261011161514,NaN,NaN,NaN,NaN
< 20261011161515,NaN,NaN,NaN,NaN
< 20261011161516,NaN,NaN,NaN,NaN
< 20261011161517,NaN,NaN,NaN,NaN
< 20261011161518,NaN,NaN,NaN,NaN
< 20261011161519,NaN,NaN,NaN,NaN
< 20261011161520,NaN,NaN,NaN,NaN
< 20261011161521,NaN,NaN,NaN,NaN
< 20261011161522,NaN,NaN,NaN,NaN
< 20261011161523,NaN,NaN,NaN,NaN
< 20261011161524,NaN,NaN,NaN,NaN
< 20261011161525,NaN,NaN,NaN,NaN
< 20261011161526,NaN,NaN,NaN,NaN
< 20261011161527,NaN,NaN,NaN,NaN
< 20261011161528,NaN,NaN,NaN,NaN
< 20261011161529,NaN,NaN,NaN,NaN
< 20261011161530,NaN,NaN,NaN,NaN
< 20261011161531,NaN,NaN,NaN,NaN
< 20261011161532,NaN,NaN,NaN,NaN
< 20261011161533,NaN,NaN,NaN,NaN
< 20261011161534,NaN,NaN,NaN,NaN
< 20261011161535,NaN,NaN,NaN,NaN
< 20261011161536,NaN,NaN,NaN,NaN
< 20261011161537,NaN,NaN,NaN,NaN
< 20261011161538,NaN,NaN,NaN,NaN
< 20261011161539,NaN,NaN,NaN,NaN
< 20261011161540,NaN,NaN,NaN,NaN
< 20261011161541,NaN,NaN,NaN,NaN
< 20261011161542,NaN,NaN,NaN,NaN
< 20261011161543,NaN,NaN,NaN,NaN
< 20261011161544,NaN,NaN,NaN,NaN
< 20261011161545,NaN,NaN,NaN,NaN
< 20261011161546,NaN,NaN,NaN,NaN
< 20261011161547,NaN,NaN,NaN,NaN
< 20261011161548,NaN,NaN,NaN,NaN
< 20261011161549,NaN,NaN,NaN,NaN
< 20261011161550,NaN,NaN,NaN,NaN
< 20261011161551,NaN,NaN,NaN,NaN
< 20261011161552,NaN,NaN,NaN,NaN
< 20261011161553,NaN,NaN,NaN,NaN
< 20261011161554,NaN,NaN,NaN,NaN
< 20261011161555,NaN,NaN,NaN,NaN
< 20261011161556,NaN,NaN,NaN,NaN
< 20261011161557,NaN,NaN,NaN,NaN
< 20261011161558,NaN,NaN,NaN,NaN
< 20261011161559,NaN,NaN,NaN,NaN
< 20261011161600,NaN,NaN,NaN,NaN
< 20261011161601,NaN,NaN,NaN,NaN
< 20261011161602,NaN,NaN,NaN,NaN
< 20261011161603,NaN,NaN,NaN,NaN
< 20261011161604,NaN,NaN,NaN,NaN
< 20261011161605,NaN,NaN,NaN,NaN
< 20261011161606,NaN,NaN,NaN,NaN
< 20261011161607,NaN,NaN,NaN,NaN
< 20261011161608,NaN,NaN,NaN,NaN
< 20261011161609,NaN,NaN,NaN,NaN
< 20261011161610,NaN,NaN,NaN,NaN
< 20261011161611,NaN,NaN,NaN,NaN
< 20261011161612,NaN,NaN,NaN,NaN
< 20261011161613,NaN,NaN,NaN,NaN
< 20261011161614,NaN,NaN,NaN,NaN
< 20261011161615,NaN,NaN,NaN,NaN
< 20261011161616,NaN,NaN,NaN,NaN
< 20261011161617,NaN,NaN,NaN,NaN
< 20261011161618,NaN,NaN,NaN,NaN
< 20261011161619,NaN,NaN,NaN,NaN
< 20261011161620,NaN,NaN,NaN,NaN
< 20261011161621,NaN,NaN,NaN,NaN
< 20261011161622,NaN,NaN,NaN,NaN
< 20261011161623,NaN,NaN,NaN,NaN
< 20261011161624,NaN,NaN,NaN,NaN
< 20261011161625,NaN,NaN,NaN,NaN
< 20261011161626,NaN,NaN,NaN,NaN
< 20261011161627,NaN,NaN,NaN,NaN
< 20261011161628,NaN,NaN,NaN,NaN
< 20261011161629,NaN,NaN,NaN,NaN
< 20261011161630,NaN,NaN,NaN,NaN
< 20261011161631,NaN,NaN,NaN,NaN
< 20261011161632,NaN,NaN,NaN,NaN
< 20261011161633,NaN,NaN,NaN,NaN
< 20261011161634,NaN,NaN,NaN,NaN
< 20261011161635,NaN,NaN,NaN,NaN
< 20261011161636,NaN,NaN,NaN,NaN
< 20261011161637,NaN,NaN,NaN,NaN
< 20261011161638,NaN,NaN,NaN,NaN
< 20261011161639,NaN,NaN,NaN,NaN
< 20261011161640,NaN,NaN,NaN,NaN
< 20261011161641,NaN,NaN,NaN,NaN
< 20261011161642,NaN,NaN,NaN,NaN
< 20261011161643,NaN,NaN,NaN,NaN
< 20261011161644,NaN,NaN,NaN,NaN
< 20261011161645,NaN,NaN,NaN,NaN
< 20261011161646,NaN,NaN,NaN,NaN
< 20261011161647,NaN,NaN,NaN,NaN
< 20261011161648,NaN,NaN,NaN,NaN
< 20261011161649,NaN,NaN,NaN,NaN
< 20261011161650,NaN,NaN,NaN,NaN
< 20261011161651,NaN,NaN,NaN,NaN
< 20261011161652,NaN,NaN,NaN,NaN
< 20261011161653,NaN,NaN,NaN,NaN
< 20261011161654,NaN,NaN,NaN,NaN
< 20261011161655,NaN,NaN,NaN,NaN
< 20261011161656,NaN,NaN,NaN,NaN
< 20261011161657,NaN,NaN,NaN,NaN
< 20261011161658,NaN,NaN,NaN,NaN
< 20261011161659,NaN,NaN,NaN,NaN
< 20261011161700,NaN,NaN,NaN,NaN
< 20261011161701,NaN,NaN,NaN,NaN
< 20261011161702,NaN,NaN,NaN,NaN
< 20261011161703,NaN,NaN,NaN,NaN
< 20261011161704,NaN,NaN,NaN,NaN
< 20261011161705,NaN,NaN,NaN,NaN
< 20261011161706,NaN,NaN,NaN,NaN
< 20261011161707,NaN,NaN,NaN,NaN
< 20261011161708,NaN,NaN,NaN,NaN
< 20261011161709,NaN,NaN,NaN,NaN
< 20261011161710,NaN,NaN,NaN,NaN
< 20261011161711,NaN,NaN,NaN,NaN
< 20261011161712,NaN,NaN,NaN,NaN
< 20261011161713,NaN,NaN,NaN,NaN
< 20261011161714,NaN,NaN,NaN,NaN
< 20261011161715,NaN,NaN,NaN,NaN
< 20261011161716,NaN,NaN,NaN,NaN
< 20261011161717,NaN,NaN,NaN,NaN
< 20261011161718,NaN,NaN,NaN,NaN
< 20261011161719,NaN,NaN,NaN,NaN
< 20261011161720,NaN,NaN,NaN,NaN
< 20261011161721,NaN,NaN,NaN,NaN
< 20261011161722,NaN,NaN,NaN,NaN
< 20261011161723,NaN,NaN,NaN,NaN
< 20261011161724,NaN,NaN,NaN,NaN
< 20261011161725,NaN,NaN,NaN,NaN
< 20261011161726,NaN,NaN,NaN,NaN
< 20261011161727,NaN,NaN,NaN,NaN
< 20261011161728,NaN,NaN,NaN,NaN
< 20261011161729,NaN,NaN,NaN,NaN
< 20261011161730,NaN,NaN,NaN,NaN
< 20261011161731,NaN,NaN,NaN,NaN
< 20261011161732,NaN,NaN,NaN,NaN
< 20261011161733,NaN,NaN,NaN,NaN
< 20261011161734,NaN,NaN,NaN,NaN
< 20261011161735,NaN,NaN,NaN,NaN
< 20261011161736,NaN,NaN,NaN,NaN
< 20261011161737,NaN,NaN,NaN,NaN
< 20261011161738,NaN,NaN,NaN,NaN
< 20261011161739,NaN,NaN,NaN,NaN
< 20261011161740,NaN,NaN,NaN,NaN
< 20261011161741,NaN,NaN,NaN,NaN
< 20261011161742,NaN,NaN,NaN,NaN
< 20261011161743,NaN,NaN,NaN,NaN
< 20261011161744,NaN,NaN,NaN,NaN
< 20261011161745,NaN,NaN,NaN,NaN
< 20261011161746,NaN,NaN,NaN,NaN
< 20261011161747,NaN,NaN,NaN,NaN
< 20261011161748,NaN,NaN,NaN,NaN
< 20261011161749,NaN,NaN,NaN,NaN
< 20261011161750,NaN,NaN,NaN,NaN
< 20261011161751,NaN,NaN,NaN,NaN
< 20261011161752,NaN,NaN,NaN,NaN
< 20261011161753,NaN,NaN,NaN,NaN
< 20261011161754,NaN,NaN,NaN,NaN
< 20261011161755,NaN,NaN,NaN,NaN
< 20261011161756,NaN,NaN,NaN,NaN
< 20261011161757,NaN,NaN,NaN,NaN
< 20261011161758,NaN,NaN,NaN,NaN
< 20261011161759,NaN,NaN,NaN,NaN
< 20261011161800,NaN,NaN,NaN,NaN
< 20261011161801,NaN,NaN,NaN,NaN
< 20261011161802,NaN,NaN,NaN,NaN
< 20261011161803,NaN,NaN,NaN,NaN
< 20261011161804,NaN,NaN,NaN,NaN
< 20261011161805,NaN,NaN,NaN,NaN
< 20261011161806,NaN,NaN,NaN,NaN
< 20261011161807,NaN,NaN,NaN,NaN
< 20261011161808,NaN,NaN,NaN,NaN
< 20261011161809,NaN,NaN,NaN,NaN
< 20261011161810,NaN,NaN,NaN,NaN
< 20261011161811,NaN,NaN,NaN,NaN
< 20261011161812,NaN,NaN,NaN,NaN
< 20261011161813,NaN,NaN,NaN,NaN
< 20261011161814,NaN,NaN,NaN,NaN
< 20261011161815,NaN,NaN,NaN,NaN
< 20261011161816,NaN,NaN,NaN,NaN
< 20261011161817,NaN,NaN,NaN,NaN
< 20261011161818,NaN,NaN,NaN,NaN
< 20261011161819,NaN,NaN,NaN,NaN
< 20261011161820,NaN,NaN,NaN,NaN
< 20261011161821,NaN,NaN,NaN,NaN
< 20261011161822,NaN,NaN,NaN,NaN
< 20261011161823,NaN,NaN,NaN,NaN
< 20261011161824,NaN,NaN,NaN,NaN
< 20261011161825,NaN,NaN,NaN,NaN
< 20261011161826,NaN,NaN,NaN,NaN
< 20261011161827,NaN,NaN,NaN,NaN
< 20261011161828,NaN,NaN,NaN,NaN
< 20261011161829,NaN,NaN,NaN,NaN
< 20261011161830,NaN,NaN,NaN,NaN
< 20261011161831,NaN,NaN,NaN,NaN
< 20261011161832,NaN,NaN,NaN,NaN
< 20261011161833,NaN,NaN,NaN,NaN
< 20261011161834,NaN,NaN,NaN,NaN
< 20261011161835,NaN,NaN,NaN,NaN
< 20261011161836,NaN,NaN,NaN,NaN
< 20261011161837,NaN,NaN,NaN,NaN
< 20261011161838,NaN,NaN,NaN,NaN
< 20261011161839,NaN,NaN,NaN,NaN
< 20261011161840,NaN,NaN,NaN,NaN
< 20261011161841,NaN,NaN,NaN,NaN
< 20261011161842,NaN,NaN,NaN,NaN
< 20261011161843,NaN,NaN,NaN,NaN
< 20261011161844,NaN,NaN,NaN,NaN
< 20261011161845,NaN,NaN,NaN,NaN
< 20261011161846,NaN,NaN,NaN,NaN
< 20261011161847,NaN,NaN,NaN,NaN
< 20261011161848,NaN,NaN,NaN,NaN
< 20261011161849,NaN,NaN,NaN,NaN
< 20261011161850,NaN,NaN,NaN,NaN
< 20261011161851,NaN,NaN,NaN,NaN
< 20261011161852,NaN,NaN,NaN,NaN
< 20261011161853,NaN,NaN,NaN,NaN
< 20261011161854,NaN,NaN,NaN,NaN
< 20261011161855,NaN,NaN,NaN,NaN
< 20261011161856,NaN,NaN,NaN,NaN
< 20261011161857,NaN,NaN,NaN,NaN
< 20261011161858,NaN,NaN,NaN,NaN
< 20261011161859,NaN,NaN,NaN,NaN
< 20261011161900,NaN,NaN,NaN,NaN
< 20261011161901,NaN,NaN,NaN,NaN
< 20261011161902,NaN,NaN,NaN,NaN
< 20261011161903,NaN,NaN,NaN,NaN
< 20261011161904,NaN,NaN,NaN,NaN
< 20261011161905,NaN,NaN,NaN,NaN
< 20261011161906,NaN,NaN,NaN,NaN
< 20261011161907,NaN,NaN,NaN,NaN
< 20261011161908,NaN,NaN,NaN,NaN
< 20261011161909,NaN,NaN,NaN,NaN
< 20261011161910,NaN,NaN,NaN,NaN
< 20261011161911,NaN,NaN,NaN,NaN
< 20261011161912,NaN,NaN,NaN,NaN
< 20261011161913,NaN,NaN,NaN,NaN
< 20261011161914,NaN,NaN,NaN,NaN
< 20261011161915,NaN,NaN,NaN,NaN
< 20261011161916,NaN,NaN,NaN,NaN
< 20261011161917,NaN,NaN,NaN,NaN
< 20261011161918,NaN,NaN,NaN,NaN
< 20261011161919,NaN,NaN,NaN,NaN
< 20261011161920,NaN,NaN,NaN,NaN
< 20261011161921,NaN,NaN,NaN,NaN
< 20261011161922,NaN,NaN,NaN,NaN
< 20261011161923,NaN,NaN,NaN,NaN
< 20261011161924,NaN,NaN,NaN,NaN
< 20261011161925,NaN,NaN,NaN,NaN
< 20261011161926,NaN,NaN,NaN,NaN
< 20261011161927,NaN,NaN,NaN,NaN
< 20261011161928,NaN,NaN,NaN,NaN
< 20261011161929,NaN,NaN,NaN,NaN
< 20261011161930,NaN,NaN,NaN,NaN
< 20261011161931,NaN,NaN,NaN,NaN
< 20261011161932,NaN,NaN,NaN,NaN
< 20261011161933,NaN,NaN,NaN,NaN
< 20261011161934,NaN,NaN,NaN,NaN
< 20261011161935,NaN,NaN,NaN,NaN
< 20261011161936,NaN,NaN,NaN,NaN
< 20261011161937,NaN,NaN,NaN,NaN
< 20261011161938,NaN,NaN,NaN,NaN
< 20261011161939,NaN,NaN,NaN,NaN
< 20261011161940,NaN,NaN,NaN,NaN
< 20261011161941,NaN,NaN,NaN,NaN
< 20261011161942,NaN,NaN,NaN,NaN
< 20261011161943,NaN,NaN,NaN,NaN
< 20261011161944,NaN,NaN,NaN,NaN
< 20261011161945,NaN,NaN,NaN,NaN
< 20261011161946,NaN,NaN,NaN,NaN
< 20261011161947,NaN,NaN,NaN,NaN
< 20261011161948,NaN,NaN,NaN,NaN
< 20261011161949,NaN,NaN,NaN,NaN
< 20261011161950,NaN,NaN,NaN,NaN
< 20261011161951,NaN,NaN,NaN,NaN
< 20261011161952,NaN,NaN,NaN,NaN
< 20261011161953,NaN,NaN,NaN,NaN
< 20261011161954,NaN,NaN,NaN,NaN
< 20261011161955,NaN,NaN,NaN,NaN
< 20261011161956,NaN,NaN,NaN,NaN
< 20261011161957,NaN,NaN,NaN,NaN
< 20261011161958,NaN,NaN,NaN,NaN
< 20261011161959,NaN,NaN,NaN,NaN
< 20261011162000,NaN,NaN,NaN,NaN
< 20261011162001,NaN,NaN,NaN,NaN
< 20261011162002,NaN,NaN,NaN,NaN
< 20261011162003,NaN,NaN,NaN,NaN
< 20261011162004,NaN,NaN,NaN,NaN
< 20261011162005,NaN,NaN,NaN,NaN
< 20261011162006,NaN,NaN,NaN,NaN
< 20261011162007,NaN,NaN,NaN,NaN
< 20261011162008,NaN,NaN,NaN,NaN
< 20261011162009,NaN,NaN,NaN,NaN
< 20261011162010,NaN,NaN,NaN,NaN
< 20261011162011,NaN,NaN,NaN,NaN
< 20261011162012,NaN,NaN,NaN,NaN
< 20261011162013,NaN,NaN,NaN,NaN
< 20261011162014,NaN,NaN,NaN,NaN
< 20261011162015,NaN,NaN,NaN,NaN
< 20261011162016,NaN,NaN,NaN,NaN
< 20261011162017,NaN,NaN,NaN,NaN
< 20261011162018,NaN,NaN,NaN,NaN
< 20261011162019,NaN,NaN,NaN,NaN
< 20261011162020,NaN,NaN,NaN,NaN
< 20261011162021,NaN,NaN,NaN,NaN
< 20261011162022,NaN,NaN,NaN,NaN
< 20261011162023,NaN,NaN,NaN,NaN
< 20261011162024,NaN,NaN,NaN,NaN
< 20261011162025,NaN,NaN,NaN,NaN
< 20261011162026,NaN,NaN,NaN,NaN
< 20261011162027,NaN,NaN,NaN,NaN
< 20261011162028,NaN,NaN,NaN,NaN
< 20261011162029,NaN,NaN,NaN,NaN
< 20261011162030,NaN,NaN,NaN,NaN
< 20261011162031,NaN,NaN,NaN,NaN
< 20261011162032,NaN,NaN,NaN,NaN
< 20261011162033,NaN,NaN,NaN,NaN
< 20261011162034,NaN,NaN,NaN,NaN
< 20261011162035,NaN,NaN,NaN,NaN
< 20261011162036,NaN,NaN,NaN,NaN
< 20261011162037,NaN,NaN,NaN,NaN
< 20261011162038,NaN,NaN,NaN,NaN
< 20261011162039,NaN,NaN,NaN,NaN
< 20261011162040,NaN,NaN,NaN,NaN
< 20261011162041,NaN,NaN,NaN,NaN
< 20261011162042,NaN,NaN,NaN,NaN
< 20261011162043,NaN,NaN,NaN,NaN
< 20261011162044,NaN,NaN,NaN,NaN
< 20261011162045,NaN,NaN,NaN,NaN
< 20261011162046,NaN,NaN,NaN,NaN
< 20261011162047,NaN,NaN,NaN,NaN
< 20261011162048,NaN,NaN,NaN,NaN
< 20261011162049,NaN,NaN,NaN,NaN
< 20261011162050,NaN,NaN,NaN,NaN
< 20261011162051,NaN,NaN,NaN,NaN
< 20261011162052,NaN,NaN,NaN,NaN
< 20261011162053,NaN,NaN,NaN,NaN
< 20261011162054,NaN,NaN,NaN,NaN
< 20261011162055,NaN,NaN,NaN,NaN
< 20261011162056,NaN,NaN,NaN,NaN
< 20261011162057,NaN,NaN,NaN,NaN
< 20261011162058,NaN,NaN,NaN,NaN
< 20261011162059,NaN,NaN,NaN,NaN
< 20261011162100,NaN,NaN,NaN,NaN
< 20261011162101,NaN,NaN,NaN,NaN
< 20261011162102,NaN,NaN,NaN,NaN
< 20261011162103,NaN,NaN,NaN,NaN
< 20261011162104,NaN,NaN,NaN,NaN
< 20261011162105,NaN,NaN,NaN,NaN
< 20261011162106,NaN,NaN,NaN,NaN
< 20261011162107,NaN,NaN,NaN,NaN
< 20261011162108,NaN,NaN,NaN,NaN
< 20261011162109,NaN,NaN,NaN,NaN
< 20261011162110,NaN,NaN,NaN,NaN
< 20261011162111,NaN,NaN,NaN,NaN
< 20261011162112,NaN,NaN,NaN,NaN
< 20261011162113,NaN,NaN,NaN,NaN
< 20261011162114,NaN,NaN,NaN,NaN
< 20261011162115,NaN,NaN,NaN,NaN
< 20261011162116,NaN,NaN,NaN,NaN
< 20261011162117,NaN,NaN,NaN,NaN
< 20261011162118,NaN,NaN,NaN,NaN
< 20261011162119,NaN,NaN,NaN,NaN
< 20261011162120,NaN,NaN,NaN,NaN
< 20261011162121,NaN,NaN,NaN,NaN
< 20261011162122,NaN,NaN,NaN,NaN
< 20261011162123,NaN,NaN,NaN,NaN
< 20261011162124,NaN,NaN,NaN,NaN
< 20261011162125,NaN,NaN,NaN,NaN
< 20261011162126,NaN,NaN,NaN,NaN
< 20261011162127,NaN,NaN,NaN,NaN
< 20261011162128,NaN,NaN,NaN,NaN
< 20261011162129,NaN,NaN,NaN,NaN
< 20261011162130,NaN,NaN,NaN,NaN
< 20261011162131,NaN,NaN,NaN,NaN
< 20261011162132,NaN,NaN,NaN,NaN
< 20261011162133,NaN,NaN,NaN,NaN
< 20261011162134,NaN,NaN,NaN,NaN
< 20261011162135,NaN,NaN,NaN,NaN
< 20261011162136,NaN,NaN,NaN,NaN
< 20261011162137,NaN,NaN,NaN,NaN
< 20261011162138,NaN,NaN,NaN,NaN
< 20261011162139,NaN,NaN,NaN,NaN
< 20261011162140,NaN,NaN,NaN,NaN
< 20261011162141,NaN,NaN,NaN,NaN
< 20261011162142,NaN,NaN,NaN,NaN
< 20261011162143,NaN,NaN,NaN,NaN
< 20261011162144,NaN,NaN,NaN,NaN
< 20261011162145,NaN,NaN,NaN,NaN
< 20261011162146,NaN,NaN,NaN,NaN
< 20261011162147,NaN,NaN,NaN,NaN
< 20261011162148,NaN,NaN,NaN,NaN
< 20261011162149,NaN,NaN,NaN,NaN
< 20261011162150,NaN,NaN,NaN,NaN
< 20261011162151,NaN,NaN,NaN,NaN
< 20261011162152,NaN,NaN,NaN,NaN
< 20261011162153,NaN,NaN,NaN,NaN
< 20261011162154,NaN,NaN,NaN,NaN
< 20261011162155,NaN,NaN,NaN,NaN
< 20261011162156,NaN,NaN,NaN,NaN
< 20261011162157,NaN,NaN,NaN,NaN
< 20261011162158,NaN,NaN,NaN,NaN
< 20261011162159,NaN,NaN,NaN,NaN
< 20261011162200,NaN,NaN,NaN,NaN
< 20261011162201,NaN,NaN,NaN,NaN
< 20261011162202,NaN,NaN,NaN,NaN
< 20261011162203,NaN,NaN,NaN,NaN
< 20261011162204,NaN,NaN,NaN,NaN
< 20261011162205,NaN,NaN,NaN,NaN
< 20261011162206,NaN,NaN,NaN,NaN
< 20261011162207,NaN,NaN,NaN,NaN
< 20261011162208,NaN,NaN,NaN,NaN
< 20261011162209,NaN,NaN,NaN,NaN
< 20261011162210,NaN,NaN,NaN,NaN
< 20261011162211,NaN,NaN,NaN,NaN
< 20261011162212,NaN,NaN,NaN,NaN
< 20261011162213,NaN,NaN,NaN,NaN
< 20261011162214,NaN,NaN,NaN,NaN
< 20261011162215,NaN,NaN,NaN,NaN
< 20261011162216,NaN,NaN,NaN,NaN
< 20261011162217,NaN,NaN,NaN,NaN
< 20261011162218,NaN,NaN,NaN,NaN
< 20261011162219,NaN,NaN,NaN,NaN
< 20261011162220,NaN,NaN,NaN,NaN
< 20261011162221,NaN,NaN,NaN,NaN
< 20261011162222,NaN,NaN,NaN,NaN
< 20261011162223,NaN,NaN,NaN,NaN
< 20261011162224,NaN,NaN,NaN,NaN
< 20261011162225,NaN,NaN,NaN,NaN
< 20261011162226,NaN,NaN,NaN,NaN
< 20261011162227,NaN,NaN,NaN,NaN
< 20261011162228,NaN,NaN,NaN,NaN
< 20261011162229,NaN,NaN,NaN,NaN
< 20261011162230,NaN,NaN,NaN,NaN
< 20261011162231,NaN,NaN,NaN,NaN
< 20261011162232,NaN,NaN,NaN,NaN
< 20261011162233,NaN,NaN,NaN,NaN
< 20261011162234,NaN,NaN,NaN,NaN
< 20261011162235,NaN,NaN,NaN,NaN
< 20261011162236,NaN,NaN,NaN,NaN
< 20261011162237,NaN,NaN,NaN,NaN
< 20261011162238,NaN,NaN,NaN,NaN
< 20261011162239,NaN,NaN,NaN,NaN
< 20261011162240,NaN,NaN,NaN,NaN
< 20261011162241,NaN,NaN,NaN,NaN
< 20261011162242,NaN,NaN,NaN,NaN
< 20261011162243,NaN,NaN,NaN,NaN
< 20261011162244,NaN,NaN,NaN,NaN
< 20261011162245,NaN,NaN,NaN,NaN
< 20261011162246,NaN,NaN,NaN,NaN
< 20261011162247,NaN,NaN,NaN,NaN
< 20261011162248,NaN,NaN,NaN,NaN
< 20261011162249,NaN,NaN,NaN,NaN
< 20261011162250,NaN,NaN,NaN,NaN
< 20261011162251,NaN,NaN,NaN,NaN
< 20261011162252,NaN,NaN,NaN,NaN
< 20261011162253,NaN,NaN,NaN,NaN
< 20261011162254,NaN,NaN,NaN,NaN
< 20261011162255,NaN,NaN,NaN,NaN
< 20261011162256,NaN,NaN,NaN,NaN
< 20261011162257,NaN,NaN,NaN,NaN
< 20261011162258,NaN,NaN,NaN,NaN
< 20261011162259,NaN,NaN,NaN,NaN
< 20261011162300,NaN,NaN,NaN,NaN
< 20261011162301,NaN,NaN,NaN,NaN
< 20261011162302,NaN,NaN,NaN,NaN
< 20261011162303,NaN,NaN,NaN,NaN
< 20261011162304,NaN,NaN,NaN,NaN
< 20261011162305,NaN,NaN,NaN,NaN
< 20261011162306,NaN,NaN,NaN,NaN
< 20261011162307,NaN,NaN,NaN,NaN
< 20261011162308,NaN,NaN,NaN,NaN
< 20261011162309,NaN,NaN,NaN,NaN
< 20261011162310,NaN,NaN,NaN,NaN
< 20261011162311,NaN,NaN,NaN,NaN
< 20261011162312,NaN,NaN,NaN,NaN
< 20261011162313,NaN,NaN,NaN,NaN
< 20261011162314,NaN,NaN,NaN,NaN
< 20261011162315,NaN,NaN,NaN,NaN
< 20261011162316,NaN,NaN,NaN,NaN
< 20261011162317,NaN,NaN,NaN,NaN
< 20261011162318,NaN,NaN,NaN,NaN
< 20261011162319,NaN,NaN,NaN,NaN
< 20261011162320,NaN,NaN,NaN,NaN
< 20261011162321,NaN,NaN,NaN,NaN
< 20261011162322,NaN,NaN,NaN,NaN
< 20261011162323,NaN,NaN,NaN,NaN
< 20261011162324,NaN,NaN,NaN,NaN
< 20261011162325,NaN,NaN,NaN,NaN
< 20261011162326,NaN,NaN,NaN,NaN
< 20261011162327,NaN,NaN,NaN,NaN
< 20261011162328,NaN,NaN,NaN,NaN
< 20261011162329,NaN,NaN,NaN,NaN
< 20261011162330,NaN,NaN,NaN,NaN
< 20261011162331,NaN,NaN,NaN,NaN
< 20261011162332,NaN,NaN,NaN,NaN
< 20261011162333,NaN,NaN,NaN,NaN
< 20261011162334,NaN,NaN,NaN,NaN
< 20261011162335,NaN,NaN,NaN,NaN
< 20261011162336,NaN,NaN,NaN,NaN
< 20261011162337,NaN,NaN,NaN,NaN
< 20261011162338,NaN,NaN,NaN,NaN
< 20261011162339,NaN,NaN,NaN,NaN
< 20261011162340,NaN,NaN,NaN,NaN
< 20261011162341,NaN,NaN,NaN,NaN
< 20261011162342,NaN,NaN,NaN,NaN
< 20261011162343,NaN,NaN,NaN,NaN
< 20261011162344,NaN,NaN,NaN,NaN
< 20261011162345,NaN,NaN,NaN,NaN
< 20261011162346,NaN,NaN,NaN,NaN
< 20261011162347,NaN,NaN,NaN,NaN
< 20261011162348,NaN,NaN,NaN,NaN
< 20261011162349,NaN,NaN,NaN,NaN
< 20261011162350,NaN,NaN,NaN,NaN
< 20261011162351,NaN,NaN,NaN,NaN
< 20261011162352,NaN,NaN,NaN,NaN
< 20261011162353,NaN,NaN,NaN,NaN
< 20261011162354,NaN,NaN,NaN,NaN
< 20261011162355,NaN,NaN,NaN,NaN
< 20261011162356,NaN,NaN,NaN,NaN
< 20261011162357,NaN,NaN,NaN,NaN
< 20261011162358,NaN,NaN,NaN,NaN
< 20261011162359,NaN,NaN,NaN,NaN
< 20261011162400,NaN,NaN,NaN,NaN
< 20261011162401,NaN,NaN,NaN,NaN
< 20261011162402,NaN,NaN,NaN,NaN
< 20261011162403,NaN,NaN,NaN,NaN
< 20261011162404,NaN,NaN,NaN,NaN
< 20261011162405,NaN,NaN,NaN,NaN
< 20261011162406,NaN,NaN,NaN,NaN
< 20261011162407,NaN,NaN,NaN,NaN
< 20261011162408,NaN,NaN,NaN,NaN
< 20261011162409,NaN,NaN,NaN,NaN
< 20261011162410,NaN,NaN,NaN,NaN
< 20261011162411,NaN,NaN,NaN,NaN
< 20261011162412,NaN,NaN,NaN,NaN
< 20261011162413,NaN,NaN,NaN,NaN
< 20261011162414,NaN,NaN,NaN,NaN
< 20261011162415,NaN,NaN,NaN,NaN
< 20261011162416,NaN,NaN,NaN,NaN
< 20261011162417,NaN,NaN,NaN,NaN
< 20261011162418,NaN,NaN,NaN,NaN
< 20261011162419,NaN,NaN,NaN,NaN
< 20261011162420,NaN,NaN,NaN,NaN
< 20261011162421,NaN,NaN,NaN,NaN
< 20261011162422,NaN,NaN,NaN,NaN
< 20261011162423,NaN,NaN,NaN,NaN
< 20261011162424,NaN,NaN,NaN,NaN
< 20261011162425,NaN,NaN,NaN,NaN
< 20261011162426,NaN,NaN,NaN,NaN
< 20261011162427,NaN,NaN,NaN,NaN
< 20261011162428,NaN,NaN,NaN,NaN
< 20261011162429,NaN,NaN,NaN,NaN
< 20261011162430,NaN,NaN,NaN,NaN
< 20261011162431,NaN,NaN,NaN,NaN
< 20261011162432,NaN,NaN,NaN,NaN
< 20261011162433,NaN,NaN,NaN,NaN
< 20261011162434,NaN,NaN,NaN,NaN
< 20261011162435,NaN,NaN,NaN,NaN
< 20261011162436,NaN,NaN,NaN,NaN
< 20261011162437,NaN,NaN,NaN,NaN
< 20261011162438,NaN,NaN,NaN,NaN
< 20261011162439,NaN,NaN,NaN,NaN
< 20261011162440,NaN,NaN,NaN,NaN
< 20261011162441,NaN,NaN,NaN,NaN
< 20261011162442,NaN,NaN,NaN,NaN
< 20261011162443,NaN,NaN,NaN,NaN
< 20261011162444,NaN,NaN,NaN,NaN
< 20261011162445,NaN,NaN,NaN,NaN
< 20261011162446,NaN,NaN,NaN,NaN
< 20261011162447,NaN,NaN,NaN,NaN
< 20261011162448,NaN,NaN,NaN,NaN
< 20261011162449,NaN,NaN,NaN,NaN
< 20261011162450,NaN,NaN,NaN,NaN
< 20261011162451,NaN,NaN,NaN,NaN
< 20261011162452,NaN,NaN,NaN,NaN
< 20261011162453,NaN,NaN,NaN,NaN
< 20261011162454,NaN,NaN,NaN,NaN
< 20261011162455,NaN,NaN,NaN,NaN
< 20261011162456,NaN,NaN,NaN,NaN
< 20261011162457,NaN,NaN,NaN,NaN
< 20261011162458,NaN,NaN,NaN,NaN
< 20261011162459,NaN,NaN,NaN,NaN
< 20261011162500,NaN,NaN,NaN,NaN
< 20261011162501,NaN,NaN,NaN,NaN
< 20261011162502,NaN,NaN,NaN,NaN
< 20261011162503,NaN,NaN,NaN,NaN
< 20261011162504,NaN,NaN,NaN,NaN
< 20261011162505,NaN,NaN,NaN,NaN
< 20261011162506,NaN,NaN,NaN,NaN
< 20261011162507,NaN,NaN,NaN,NaN
< 20261011162508,NaN,NaN,NaN,NaN
< 20261011162509,NaN,NaN,NaN,NaN
< 20261011162510,NaN,NaN,NaN,NaN
< 20261011162511,NaN,NaN,NaN,NaN
< 20261011162512,NaN,NaN,NaN,NaN
< 20261011162513,NaN,NaN,NaN,NaN
< 20261011162514,NaN,NaN,NaN,NaN
< 20261011162515,NaN,NaN,NaN,NaN
< 20261011162516,NaN,NaN,NaN,NaN
< 20261011162517,NaN,NaN,NaN,NaN
< 20261011162518,NaN,NaN,NaN,NaN
< 20261011162519,NaN,NaN,NaN,NaN
< 20261011162520,NaN,NaN,NaN,NaN
< 20261011162521,NaN,NaN,NaN,NaN
< 20261011162522,NaN,NaN,NaN,NaN
< 20261011162523,NaN,NaN,NaN,NaN
< 20261011162524,NaN,NaN,NaN,NaN
< 20261011162525,NaN,NaN,NaN,NaN
< 20261011162526,NaN,NaN,NaN,NaN
< 20261011162527,NaN,NaN,NaN,NaN
< 20261011162528,NaN,NaN,NaN,NaN
< 20261011162529,NaN,NaN,NaN,NaN
< 20261011162530,NaN,NaN,NaN,NaN
< 20261011162531,NaN,NaN,NaN,NaN
< 20261011162532,NaN,NaN,NaN,NaN
< 20261011162533,NaN,NaN,NaN,NaN
< 20261011162534,NaN,NaN,NaN,NaN
< 20261011162535,NaN,NaN,NaN,NaN
< 20261011162536,NaN,NaN,NaN,NaN
< 20261011162537,NaN,NaN,NaN,NaN
< 20261011162538,NaN,NaN,NaN,NaN
< 20261011162539,NaN,NaN,NaN,NaN
< 20261011162540,NaN,NaN,NaN,NaN
< 20261011162541,NaN,NaN,NaN,NaN
< 20261011162542,NaN,NaN,NaN,NaN
< 20261011162543,NaN,NaN,NaN,NaN
< 20261011162544,NaN,NaN,NaN,NaN
< 20261011162545,NaN,NaN,NaN,NaN
< 20261011162546,NaN,NaN,NaN,NaN
< 20261011162547,NaN,NaN,NaN,NaN
< 20261011162548,NaN,NaN,NaN,NaN
< 20261011162549,NaN,NaN,NaN,NaN
< 20261011162550,NaN,NaN,NaN,NaN
< 20261011162551,NaN,NaN,NaN,NaN
< 20261011162552,NaN,NaN,NaN,NaN
< 20261011162553,NaN,NaN,NaN,NaN
< 20261011162554,NaN,NaN,NaN,NaN
< 20261011162555,NaN,NaN,NaN,NaN
< 20261011162556,NaN,NaN,NaN,NaN
< 20261011162557,NaN,NaN,NaN,NaN
< 20261011162558,NaN,NaN,NaN,NaN
< 20261011162559,NaN,NaN,NaN,NaN
< 20261011162600,NaN,NaN,NaN,NaN
< 20261011162601,NaN,NaN,NaN,NaN
< 20261011162602,NaN,NaN,NaN,NaN
< 20261011162603,NaN,NaN,NaN,NaN
< 20261011162604,NaN,NaN,NaN,NaN
< 20261011162605,NaN,NaN,NaN,NaN
< 20261011162606,NaN,NaN,NaN,NaN
< 20261011162607,NaN,NaN,NaN,NaN
< 20261011162608,NaN,NaN,NaN,NaN
< 20261011162609,NaN,NaN,NaN,NaN
< 20261011162610,NaN,NaN,NaN,NaN
< 20261011162611,NaN,NaN,NaN,NaN
< 20261011162612,NaN,NaN,NaN,NaN
< 20261011162613,NaN,NaN,NaN,NaN
< 20261011162614,NaN,NaN,NaN,NaN
< 20261011162615,NaN,NaN,NaN,NaN
< 20261011162616,NaN,NaN,NaN,NaN
< 20261011162617,NaN,NaN,NaN,NaN
< 20261011162618,NaN,NaN,NaN,NaN
< 20261011162619,NaN,NaN,NaN,NaN
< 20261011162620,NaN,NaN,NaN,NaN
< 20261011162621,NaN,NaN,NaN,NaN
< 20261011162622,NaN,NaN,NaN,NaN
< 20261011162623,NaN,NaN,NaN,NaN
< 20261011162624,NaN,NaN,NaN,NaN
< 20261011162625,NaN,NaN,NaN,NaN
< 20261011162626,NaN,NaN,NaN,NaN
< 20261011162627,NaN,NaN,NaN,NaN
< 20261011162628,NaN,NaN,NaN,NaN
< 20261011162629,NaN,NaN,NaN,NaN
< 20261011162630,NaN,NaN,NaN,NaN
< 20261011162631,NaN,NaN,NaN,NaN
< 20261011162632,NaN,NaN,NaN,NaN
< 20261011162633,NaN,NaN,NaN,NaN
< 20261011162634,NaN,NaN,NaN,NaN
< 20261011162635,NaN,NaN,NaN,NaN
< 20261011162636,NaN,NaN,NaN,NaN
< 20261011162637,NaN,NaN,NaN,NaN
< 20261011162638,NaN,NaN,NaN,NaN
< 20261011162639,NaN,NaN,NaN,NaN
< 20261011162640,NaN,NaN,NaN,NaN
< 20261011162641,NaN,NaN,NaN,NaN
< 20261011162642,NaN,NaN,NaN,NaN
< 20261011162643,NaN,NaN,NaN,NaN
< 20261011162644,NaN,NaN,NaN,NaN
< 20261011162645,NaN,NaN,NaN,NaN
< 20261011162646,NaN,NaN,NaN,NaN
< 20261011162647,NaN,NaN,NaN,NaN
< 20261011162648,NaN,NaN,NaN,NaN
< 20261011162649,NaN,NaN,NaN,NaN
< 20261011162650,NaN,NaN,NaN,NaN
< 20261011162651,NaN,NaN,NaN,NaN
< 20261011162652,NaN,NaN,NaN,NaN
< 20261011162653,NaN,NaN,NaN,NaN
< 20261011162654,NaN,NaN,NaN,NaN
< 20261011162655,NaN,NaN,NaN,NaN
< 20261011162656,NaN,NaN,NaN,NaN
< 20261011162657,NaN,NaN,NaN,NaN
< 20261011162658,NaN,NaN,NaN,NaN
< 20261011162659,NaN,NaN,NaN,NaN
< 20261011162700,NaN,NaN,NaN,NaN
< 20261011162701,NaN,NaN,NaN,NaN
< 20261011162702,NaN,NaN,NaN,NaN
< 20261011162703,NaN,NaN,NaN,NaN
< 20261011162704,NaN,NaN,NaN,NaN
< 20261011162705,NaN,NaN,NaN,NaN
< 20261011162706,NaN,NaN,NaN,NaN
< 20261011162707,NaN,NaN,NaN,NaN
< 20261011162708,NaN,NaN,NaN,NaN
< 20261011162709,NaN,NaN,NaN,NaN
< 20261011162710,NaN,NaN,NaN,NaN
< 20261011162711,NaN,NaN,NaN,NaN
< 20261011162712,NaN,NaN,NaN,NaN
< 20261011162713,NaN,NaN,NaN,NaN
< 20261011162714,NaN,NaN,NaN,NaN
< 20261011162715,NaN,NaN,NaN,NaN
< 20261011162716,NaN,NaN,NaN,NaN
< 20261011162717,NaN,NaN,NaN,NaN
< 20261011162718,NaN,NaN,NaN,NaN
< 20261011162719,NaN,NaN,NaN,NaN
< 20261011162720,NaN,NaN,NaN,NaN
< 20261011162721,NaN,NaN,NaN,NaN
< 20261011162722,NaN,NaN,NaN,NaN
< 20261011162723,NaN,NaN,NaN,NaN
< 20261011162724,NaN,NaN,NaN,NaN
< 20261011162725,NaN,NaN,NaN,NaN
< 20261011162726,NaN,NaN,NaN,NaN
< 20261011162727,NaN,NaN,NaN,NaN
< 20261011162728,NaN,NaN,NaN,NaN
< 20261011162729,NaN,NaN,NaN,NaN
< 20261011162730,NaN,NaN,NaN,NaN
< 20261011162731,NaN,NaN,NaN,NaN
< 20261011162732,NaN,NaN,NaN,NaN
< 20261011162733,NaN,NaN,NaN,NaN
< 20261011162734,NaN,NaN,NaN,NaN
< 20261011162735,NaN,NaN,NaN,NaN
< 20261011162736,NaN,NaN,NaN,NaN
< 20261011162737,NaN,NaN,NaN,NaN
< 20261011162738,NaN,NaN,NaN,NaN
< 20261011162739,NaN,NaN,NaN,NaN
< 20261011162740,NaN,NaN,NaN,NaN
< 20261011162741,NaN,NaN,NaN,NaN
< 20261011162742,NaN,NaN,NaN,NaN
< 20261011162743,NaN,NaN,NaN,NaN
< 20261011162744,NaN,NaN,NaN,NaN
< 20261011162745,NaN,NaN,NaN,NaN
< 20261011162746,NaN,NaN,NaN,NaN
< 20261011162747,NaN,NaN,NaN,NaN
< 20261011162748,NaN,NaN,NaN,NaN
< 20261011162749,NaN,NaN,NaN,NaN
< 20261011162750,NaN,NaN,NaN,NaN
< 20261011162751,NaN,NaN,NaN,NaN
< 20261011162752,NaN,NaN,NaN,NaN
< 20261011162753,NaN,NaN,NaN,NaN
< 20261011162754,NaN,NaN,NaN,NaN
< 20261011162755,NaN,NaN,NaN,NaN
< 20261011162756,NaN,NaN,NaN,NaN
< 20261011162757,NaN,NaN,NaN,NaN
< 20261011162758,NaN,NaN,NaN,NaN
< 20261011162759,NaN,NaN,NaN,NaN
< 20261011162800,NaN,NaN,NaN,NaN
< 20261011162801,NaN,NaN,NaN,NaN
< 20261011162802,NaN,NaN,NaN,NaN
< 20261011162803,NaN,NaN,NaN,NaN
< 20261011162804,NaN,NaN,NaN,NaN
< 20261011162805,NaN,NaN,NaN,NaN
< 20261011162806,NaN,NaN,NaN,NaN
< 20261011162807,NaN,NaN,NaN,NaN
< 20261011162808,NaN,NaN,NaN,NaN
< 20261011162809,NaN,NaN,NaN,NaN
< 20261011162810,NaN,NaN,NaN,NaN
< 20261011162811,NaN,NaN,NaN,NaN
< 20261011162812,NaN,NaN,NaN,NaN
< 20261011162813,NaN,NaN,NaN,NaN
< 20261011162814,NaN,NaN,NaN,NaN
< 20261011162815,NaN,NaN,NaN,NaN
< 20261011162816,NaN,NaN,NaN,NaN
< 20261011162817,NaN,NaN,NaN,NaN
< 20261011162818,NaN,NaN,NaN,NaN
< 20261011162819,NaN,NaN,NaN,NaN
< 20261011162820,NaN,NaN,NaN,NaN
< 20261011162821,NaN,NaN,NaN,NaN
< 20261011162822,NaN,NaN,NaN,NaN
< 20261011162823,NaN,NaN,NaN,NaN
< 20261011162824,NaN,NaN,NaN,NaN
< 20261011162825,NaN,NaN,NaN,NaN
< 20261011162826,NaN,NaN,NaN,NaN
< 20261011162827,NaN,NaN,NaN,NaN
< 20261011162828,NaN,NaN,NaN,NaN
< 20261011162829,NaN,NaN,NaN,NaN
< 20261011162830,NaN,NaN,NaN,NaN
< 20261011162831,NaN,NaN,NaN,NaN
< 20261011162832,NaN,NaN,NaN,NaN
< 20261011162833,NaN,NaN,NaN,NaN
< 20261011162834,NaN,NaN,NaN,NaN
< 20261011162835,NaN,NaN,NaN,NaN
< 20261011162836,NaN,NaN,NaN,NaN
< 20261011162837,NaN,NaN,NaN,NaN
< 20261011162838,NaN,NaN,NaN,NaN
< 20261011162839,NaN,NaN,NaN,NaN
< 20261011162840,NaN,NaN,NaN,NaN
< 20261011162841,NaN,NaN,NaN,NaN
< 20261011162842,NaN,NaN,NaN,NaN
< 20261011162843,NaN,NaN,NaN,NaN
< 20261011162844,NaN,NaN,NaN,NaN
< 20261011162845,NaN,NaN,NaN,NaN
< 20261011162846,NaN,NaN,NaN,NaN
< 20261011162847,NaN,NaN,NaN,NaN
< 20261011162848,NaN,NaN,NaN,NaN
< 20261011162849,NaN,NaN,NaN,NaN
< 20261011162850,NaN,NaN,NaN,NaN
< 20261011162851,NaN,NaN,NaN,NaN
< 20261011162852,NaN,NaN,NaN,NaN
< 20261011162853,NaN,NaN,NaN,NaN
< 20261011162854,NaN,NaN,NaN,NaN
< 20261011162855,NaN,NaN,NaN,NaN
< 20261011162856,NaN,NaN,NaN,NaN
< 20261011162857,NaN,NaN,NaN,NaN
< 20261011162858,NaN,NaN,NaN,NaN
< 20261011162859,NaN,NaN,NaN,NaN
< 20261011162900,NaN,NaN,NaN,NaN
< 20261011162901,NaN,NaN,NaN,NaN
< 20261011162902,NaN,NaN,NaN,NaN
< 20261011162903,NaN,NaN,NaN,NaN
< 20261011162904,NaN,NaN,NaN,NaN
< 20261011162905,NaN,NaN,NaN,NaN
< 20261011162906,NaN,NaN,NaN,NaN
< 20261011162907,NaN,NaN,NaN,NaN
< 20261011162908,NaN,NaN,NaN,NaN
< 20261011162909,NaN,NaN,NaN,NaN
< 20261011162910,NaN,NaN,NaN,NaN
< 20261011162911,NaN,NaN,NaN,NaN
< 20261011162912,NaN,NaN,NaN,NaN
< 20261011162913,NaN,NaN,NaN,NaN
< 20261011162914,NaN,NaN,NaN,NaN
< 20261011162915,NaN,NaN,NaN,NaN
< 20261011162916,NaN,NaN,NaN,NaN
< 20261011162917,NaN,NaN,NaN,NaN
< 20261011162918,NaN,NaN,NaN,NaN
< 20261011162919,NaN,NaN,NaN,NaN
< 20261011162920,NaN,NaN,NaN,NaN
< 20261011162921,NaN,NaN,NaN,NaN
< 20261011162922,NaN,NaN,NaN,NaN
< 20261011162923,NaN,NaN,NaN,NaN
< 20261011162924,NaN,NaN,NaN,NaN
< 20261011162925,NaN,NaN,NaN,NaN
< 20261011162926,NaN,NaN,NaN,NaN
< 20261011162927,NaN,NaN,NaN,NaN
< 20261011162928,NaN,NaN,NaN,NaN
< 20261011162929,NaN,NaN,NaN,NaN
< 20261011162930,NaN,NaN,NaN,NaN
< 20261011162931,NaN,NaN,NaN,NaN
< 20261011162932,NaN,NaN,NaN,NaN
< 20261011162933,NaN,NaN,NaN,NaN
< 20261011162934,NaN,NaN,NaN,NaN
< 20261011162935,NaN,NaN,NaN,NaN
< 20261011162936,NaN,NaN,NaN,NaN
< 20261011162937,NaN,NaN,NaN,NaN
< 20261011162938,NaN,NaN,NaN,NaN
< 20261011162939,NaN,NaN,NaN,NaN
< 20261011162940,NaN,NaN,NaN,NaN
< 20261011162941,NaN,NaN,NaN,NaN
< 20261011162942,NaN,NaN,NaN,NaN
< 20261011162943,NaN,NaN,NaN,NaN
< 20261011162944,NaN,NaN,NaN,NaN
< 20261011162945,NaN,NaN,NaN,NaN
< 20261011162946,NaN,NaN,NaN,NaN
< 20261011162947,NaN,NaN,NaN,NaN
< 20261011162948,NaN,NaN,NaN,NaN
< 20261011162949,NaN,NaN,NaN,NaN
< 20261011162950,NaN,NaN,NaN,NaN
< 20261011162951,NaN,NaN,NaN,NaN
< 20261011162952,NaN,NaN,NaN,NaN
< 20261011162953,NaN,NaN,NaN,NaN
< 20261011162954,NaN,NaN,NaN,NaN
< 20261011162955,NaN,NaN,NaN,NaN
< 20261011162956,NaN,NaN,NaN,NaN
< 20261011162957,NaN,NaN,NaN,NaN
< 20261011162958,NaN,NaN,NaN,NaN
< 20261011162959,NaN,NaN,NaN,NaN
< 20261011163000,NaN,NaN,NaN,NaN
< 20261011163001,NaN,NaN,NaN,NaN
< 20261011163002,NaN,NaN,NaN,NaN
< 20261011163003,NaN,NaN,NaN,NaN
< 20261011163004,NaN,NaN,NaN,NaN
< 20261011163005,NaN,NaN,NaN,NaN
< 20261011163006,NaN,NaN,NaN,NaN
< 20261011163007,NaN,NaN,NaN,NaN
< 20261011163008,NaN,NaN,NaN,NaN
< 20261011163009,NaN,NaN,NaN,NaN
< 20261011163010,NaN,NaN,NaN,NaN
< 20261011163011,NaN,NaN,NaN,NaN
< 20261011163012,NaN,NaN,NaN,NaN
< 20261011163013,NaN,NaN,NaN,NaN
< 20261011163014,NaN,NaN,NaN,NaN
< 20261011163015,NaN,NaN,NaN,NaN
< 20261011163016,NaN,NaN,NaN,NaN
< 20261011163017,NaN,NaN,NaN,NaN
< 20261011163018,NaN,NaN,NaN,NaN
< 20261011163019,NaN,NaN,NaN,NaN
< 20261011163020,NaN,NaN,NaN,NaN
< 20261011163021,NaN,NaN,NaN,NaN
< 20261011163022,NaN,NaN,NaN,NaN
< 20261011163023,NaN,NaN,NaN,NaN
< 20261011163024,NaN,NaN,NaN,NaN
< 20261011163025,NaN,NaN,NaN,NaN
< 20261011163026,NaN,NaN,NaN,NaN
< 20261011163027,NaN,NaN,NaN,NaN
< 20261011163028,NaN,NaN,NaN,NaN
< 20261011163029,NaN,NaN,NaN,NaN
< 20261011163030,NaN,NaN,NaN,NaN
< 20261011163031,NaN,NaN,NaN,NaN
< 20261011163032,NaN,NaN,NaN,NaN
< 20261011163033,NaN,NaN,NaN,NaN
< 20261011163034,NaN,NaN,NaN,NaN
< 20261011163035,NaN,NaN,NaN,NaN
< 20261011163036,NaN,NaN,NaN,NaN
< 20261011163037,NaN,NaN,NaN,NaN
< 20261011163038,NaN,NaN,NaN,NaN
< 20261011163039,NaN,NaN,NaN,NaN
< 20261011163040,NaN,NaN,NaN,NaN
< 20261011163041,NaN,NaN,NaN,NaN
< 20261011163042,NaN,NaN,NaN,NaN
< 20261011163043,NaN,NaN,NaN,NaN
< 20261011163044,NaN,NaN,NaN,NaN
< 20261011163045,NaN,NaN,NaN,NaN
< 20261011163046,NaN,NaN,NaN,NaN
< 20261011163047,NaN,NaN,NaN,NaN
< 20261011163048,NaN,NaN,NaN,NaN
< 20261011163049,NaN,NaN,NaN,NaN
< 20261011163050,NaN,NaN,NaN,NaN
< 20261011163051,NaN,NaN,NaN,NaN
< 20261011163052,NaN,NaN,NaN,NaN
< 20261011163053,NaN,NaN,NaN,NaN
< 20261011163054,NaN,NaN,NaN,NaN
< 20261011163055,NaN,NaN,NaN,NaN
< 20261011163056,NaN,NaN,NaN,NaN
< 20261011163057,NaN,NaN,NaN,NaN
< 20261011163058,NaN,NaN,NaN,NaN
< 20261011163059,NaN,NaN,NaN,NaN
< 20261011163100,NaN,NaN,NaN,NaN
< 20261011163101,NaN,NaN,NaN,NaN
< 20261011163102,NaN,NaN,NaN,NaN
< 20261011163103,NaN,NaN,NaN,NaN
< 20261011163104,NaN,NaN,NaN,NaN
< 20261011163105,NaN,NaN,NaN,NaN
< 20261011163106,NaN,NaN,NaN,NaN
< 20261011163107,NaN,NaN,NaN,NaN
< 20261011163108,NaN,NaN,NaN,NaN
< 20261011163109,NaN,NaN,NaN,NaN
< 20261011163110,NaN,NaN,NaN,NaN
< 20261011163111,NaN,NaN,NaN,NaN
< 20261011163112,NaN,NaN,NaN,NaN
< 20261011163113,NaN,NaN,NaN,NaN
< 20261011163114,NaN,NaN,NaN,NaN
< 20261011163115,NaN,NaN,NaN,NaN
< 20261011163116,NaN,NaN,NaN,NaN
< 20261011163117,NaN,NaN,NaN,NaN
< 20261011163118,NaN,NaN,NaN,NaN
< 20261011163119,NaN,NaN,NaN,NaN
< 20261011163120,NaN,NaN,NaN,NaN
< 20261011163121,NaN,NaN,NaN,NaN
< 20261011163122,NaN,NaN,NaN,NaN
< 20261011163123,NaN,NaN,NaN,NaN
< 20261011163124,NaN,NaN,NaN,NaN
< 20261011163125,NaN,NaN,NaN,NaN
< 20261011163126,NaN,NaN,NaN,NaN
< 20261011163127,NaN,NaN,NaN,NaN
< 20261011163128,NaN,NaN,NaN,NaN
< 20261011163129,NaN,NaN,NaN,NaN
< 20261011163130,NaN,NaN,NaN,NaN
< 20261011163131,NaN,NaN,NaN,NaN
< 20261011163132,NaN,NaN,NaN,NaN
< 20261011163133,NaN,NaN,NaN,NaN
< 20261011163134,NaN,NaN,NaN,NaN
< 20261011163135,NaN,NaN,NaN,NaN
< 20261011163136,NaN,NaN,NaN,NaN
< 20261011163137,NaN,NaN,NaN,NaN
< 20261011163138,NaN,NaN,NaN,NaN
< 20261011163139,NaN,NaN,NaN,NaN
< 20261011163140,NaN,NaN,NaN,NaN
< 20261011163141,NaN,NaN,NaN,NaN
< 20261011163142,NaN,NaN,NaN,NaN
< 20261011163143,NaN,NaN,NaN,NaN
< 20261011163144,NaN,NaN,NaN,NaN
< 20261011163145,NaN,NaN,NaN,NaN
< 20261011163146,NaN,NaN,NaN,NaN
< 20261011163147,NaN,NaN,NaN,NaN
< 20261011163148,NaN,NaN,NaN,NaN
< 20261011163149,NaN,NaN,NaN,NaN
< 20261011163150,NaN,NaN,NaN,NaN
< 20261011163151,NaN,NaN,NaN,NaN
< 20261011163152,NaN,NaN,NaN,NaN
< 20261011163153,NaN,NaN,NaN,NaN
< 20261011163154,NaN,NaN,NaN,NaN
< 20261011163155,NaN,NaN,NaN,NaN
< 20261011163156,NaN,NaN,NaN,NaN
< 20261011163157,NaN,NaN,NaN,NaN
< 20261011163158,NaN,NaN,NaN,NaN
< 20261011163159,NaN,NaN,NaN,NaN
< 20261011163200,NaN,NaN,NaN,NaN
< 20261011163201,NaN,NaN,NaN,NaN
< 20261011163202,NaN,NaN,NaN,NaN
< 20261011163203,NaN,NaN,NaN,NaN
< 20261011163204,NaN,NaN,NaN,NaN
< 20261011163205,NaN,NaN,NaN,NaN
< 20261011163206,NaN,NaN,NaN,NaN
< 20261011163207,NaN,NaN,NaN,NaN
< 20261011163208,NaN,NaN,NaN,NaN
< 20261011163209,NaN,NaN,NaN,NaN
< 20261011163210,NaN,NaN,NaN,NaN
< 20261011163211,NaN,NaN,NaN,NaN
< 20261011163212,NaN,NaN,NaN,NaN
< 20261011163213,NaN,NaN,NaN,NaN
< 20261011163214,NaN,NaN,NaN,NaN
< 20261011163215,NaN,NaN,NaN,NaN
< 20261011163216,NaN,NaN,NaN,NaN
< 20261011163217,NaN,NaN,NaN,NaN
< 20261011163218,NaN,NaN,NaN,NaN
< 20261011163219,NaN,NaN,NaN,NaN
< 20261011163220,NaN,NaN,NaN,NaN
< 20261011163221,NaN,NaN,NaN,NaN
< 20261011163222,NaN,NaN,NaN,NaN
< 20261011163223,NaN,NaN,NaN,NaN
< 20261011163224,NaN,NaN,NaN,NaN
< 20261011163225,NaN,NaN,NaN,NaN
< 20261011163226,NaN,NaN,NaN,NaN
< 20261011163227,NaN,NaN,NaN,NaN
< 20261011163228,NaN,NaN,NaN,NaN
< 20261011163229,NaN,NaN,NaN,NaN
< 20261011163230,NaN,NaN,NaN,NaN
< 20261011163231,NaN,NaN,NaN,NaN
< 20261011163232,NaN,NaN,NaN,NaN
< 20261011163233,NaN,NaN,NaN,NaN
< 20261011163234,NaN,NaN,NaN,NaN
< 20261011163235,NaN,NaN,NaN,NaN
< 20261011163236,NaN,NaN,NaN,NaN
< 20261011163237,NaN,NaN,NaN,NaN
< 20261011163238,NaN,NaN,NaN,NaN
< 20261011163239,NaN,NaN,NaN,NaN
< 20261011163240,NaN,NaN,NaN,NaN
< 20261011163241,NaN,NaN,NaN,NaN
< 20261011163242,NaN,NaN,NaN,NaN
< 20261011163243,NaN,NaN,NaN,NaN
< 20261011163244,NaN,NaN,NaN,NaN
< 20261011163245,NaN,NaN,NaN,NaN
< 20261011163246,NaN,NaN,NaN,NaN
< 20261011163247,NaN,NaN,NaN,NaN
< 20261011163248,NaN,NaN,NaN,NaN
< 20261011163249,NaN,NaN,NaN,NaN
< 20261011163250,NaN,NaN,NaN,NaN
< 20261011163251,NaN,NaN,NaN,NaN
< 20261011163252,NaN,NaN,NaN,NaN
< 20261011163253,NaN,NaN,NaN,NaN
< 20261011163254,NaN,NaN,NaN,NaN
< 20261011163255,NaN,NaN,NaN,NaN
< 20261011163256,NaN,NaN,NaN,NaN
< 20261011163257,NaN,NaN,NaN,NaN
< 20261011163258,NaN,NaN,NaN,NaN
< 20261011163259,NaN,NaN,NaN,NaN
< 20261011163300,NaN,NaN,NaN,NaN
< 20261011163301,NaN,NaN,NaN,NaN
< 20261011163302,NaN,NaN,NaN,NaN
< 20261011163303,NaN,NaN,NaN,NaN
< 20261011163304,NaN,NaN,NaN,NaN
< 20261011163305,NaN,NaN,NaN,NaN
< 20261011163306,NaN,NaN,NaN,NaN
< 20261011163307,NaN,NaN,NaN,NaN
< 20261011163308,NaN,NaN,NaN,NaN
< 20261011163309,NaN,NaN,NaN,NaN
< 20261011163310,NaN,NaN,NaN,NaN
< 20261011163311,NaN,NaN,NaN,NaN
< 20261011163312,NaN,NaN,NaN,NaN
< 20261011163313,NaN,NaN,NaN,NaN
< 20261011163314,NaN,NaN,NaN,NaN
< 20261011163315,NaN,NaN,NaN,NaN
< 20261011163316,NaN,NaN,NaN,NaN
< 20261011163317,NaN,NaN,NaN,NaN
< 20261011163318,NaN,NaN,NaN,NaN
< 20261011163319,NaN,NaN,NaN,NaN
< 20261011163320,NaN,NaN,NaN,NaN
< 20261011163321,NaN,NaN,NaN,NaN
< 20261011163322,NaN,NaN,NaN,NaN
< 20261011163323,NaN,NaN,NaN,NaN
< 20261011163324,NaN,NaN,NaN,NaN
< 20261011163325,NaN,NaN,NaN,NaN
< 20261011163326,NaN,NaN,NaN,NaN
< 20261011163327,NaN,NaN,NaN,NaN
< 20261011163328,NaN,NaN,NaN,NaN
< 20261011163329,NaN,NaN,NaN,NaN
< 20261011163330,NaN,NaN,NaN,NaN
< 20261011163331,NaN,NaN,NaN,NaN
< 20261011163332,NaN,NaN,NaN,NaN
< 20261011163333,NaN,NaN,NaN,NaN
< 20261011163334,NaN,NaN,NaN,NaN
< 20261011163335,NaN,NaN,NaN,NaN
< 20261011163336,NaN,NaN,NaN,NaN
< 20261011163337,NaN,NaN,NaN,NaN
< 20261011163338,NaN,NaN,NaN,NaN
< 20261011163339,NaN,NaN,NaN,NaN
< 20261011163340,NaN,NaN,NaN,NaN
< 20261011163341,NaN,NaN,NaN,NaN
< 20261011163342,NaN,NaN,NaN,NaN
< 20261011163343,NaN,NaN,NaN,NaN
< 20261011163344,NaN,NaN,NaN,NaN
< 20261011163345,NaN,NaN,NaN,NaN
< 20261011163346,NaN,NaN,NaN,NaN
< 20261011163347,NaN,NaN,NaN,NaN
< 20261011163348,NaN,NaN,NaN,NaN
< 20261011163349,NaN,NaN,NaN,NaN
< 20261011163350,NaN,NaN,NaN,NaN
< 20261011163351,NaN,NaN,NaN,NaN
< 20261011163352,NaN,NaN,NaN,NaN
< 20261011163353,NaN,NaN,NaN,NaN
< 20261011163354,NaN,NaN,NaN,NaN
< 20261011163355,NaN,NaN,NaN,NaN
< 20261011163356,NaN,NaN,NaN,NaN
< 20261011163357,NaN,NaN,NaN,NaN
< 20261011163358,NaN,NaN,NaN,NaN
< 20261011163359,NaN,NaN,NaN,NaN
< 20261011163400,NaN,NaN,NaN,NaN
< 20261011163401,NaN,NaN,NaN,NaN
< 20261011163402,NaN,NaN,NaN,NaN
< 20261011163403,NaN,NaN,NaN,NaN
< 20261011163404,NaN,NaN,NaN,NaN
< 20261011163405,NaN,NaN,NaN,NaN
< 20261011163406,NaN,NaN,NaN,NaN
< 20261011163407,NaN,NaN,NaN,NaN
< 20261011163408,NaN,NaN,NaN,NaN
< 20261011163409,NaN,NaN,NaN,NaN
< 20261011163410,NaN,NaN,NaN,NaN
< 20261011163411,NaN,NaN,NaN,NaN
< 20261011163412,NaN,NaN,NaN,NaN
< 20261011163413,NaN,NaN,NaN,NaN
< 20261011163414,NaN,NaN,NaN,NaN
< 20261011163415,NaN,NaN,NaN,NaN
< 20261011163416,NaN,NaN,NaN,NaN
< 20261011163417,NaN,NaN,NaN,NaN
< 20261011163418,NaN,NaN,NaN,NaN
< 20261011163419,NaN,NaN,NaN,NaN
< 20261011163420,NaN,NaN,NaN,NaN
< 20261011163421,NaN,NaN,NaN,NaN
< 20261011163422,NaN,NaN,NaN,NaN
< 20261011163423,NaN,NaN,NaN,NaN
< 20261011163424,NaN,NaN,NaN,NaN
< 20261011163425,NaN,NaN,NaN,NaN
< 20261011163426,NaN,NaN,NaN,NaN
< 20261011163427,NaN,NaN,NaN,NaN
< 20261011163428,NaN,NaN,NaN,NaN
< 20261011163429,NaN,NaN,NaN,NaN
< 20261011163430,NaN,NaN,NaN,NaN
< 20261011163431,NaN,NaN,NaN,NaN
< 20261011163432,NaN,NaN,NaN,NaN
< 20261011163433,NaN,NaN,NaN,NaN
< 20261011163434,NaN,NaN,NaN,NaN
< 20261011163435,NaN,NaN,NaN,NaN
< 20261011163436,NaN,NaN,NaN,NaN
< 20261011163437,NaN,NaN,NaN,NaN
< 20261011163438,NaN,NaN,NaN,NaN
< 20261011163439,NaN,NaN,NaN,NaN
< 20261011163440,NaN,NaN,NaN,NaN
< 20261011163441,NaN,NaN,NaN,NaN
< 20261011163442,NaN,NaN,NaN,NaN
< 20261011163443,NaN,NaN,NaN,NaN
< 20261011163444,NaN,NaN,NaN,NaN
< 20261011163445,NaN,NaN,NaN,NaN
< 20261011163446,NaN,NaN,NaN,NaN
< 20261011163447,NaN,NaN,NaN,NaN
< 20261011163448,NaN,NaN,NaN,NaN
< 20261011163449,NaN,NaN,NaN,NaN
< 20261011163450,NaN,NaN,NaN,NaN
< 20261011163451,NaN,NaN,NaN,NaN
< 20261011163452,NaN,NaN,NaN,NaN
< 20261011163453,NaN,NaN,NaN,NaN
< 20261011163454,NaN,NaN,NaN,NaN
< 20261011163455,NaN,NaN,NaN,NaN
< 20261011163456,NaN,NaN,NaN,NaN
< 20261011163457,NaN,NaN,NaN,NaN
< 20261011163458,NaN,NaN,NaN,NaN
< 20261011163459,NaN,NaN,NaN,NaN
< 20261011163500,NaN,NaN,NaN,NaN
< 20261011163501,NaN,NaN,NaN,NaN
< 20261011163502,NaN,NaN,NaN,NaN
< 20261011163503,NaN,NaN,NaN,NaN
< 20261011163504,NaN,NaN,NaN,NaN
< 20261011163505,NaN,NaN,NaN,NaN
< 20261011163506,NaN,NaN,NaN,NaN
< 20261011163507,NaN,NaN,NaN,NaN
< 20261011163508,NaN,NaN,NaN,NaN
< 20261011163509,NaN,NaN,NaN,NaN
< 20261011163510,NaN,NaN,NaN,NaN
< 20261011163511,NaN,NaN,NaN,NaN
< 20261011163512,NaN,NaN,NaN,NaN
< 20261011163513,NaN,NaN,NaN,NaN
< 20261011163514,NaN,NaN,NaN,NaN
< 20261011163515,NaN,NaN,NaN,NaN
< 20261011163516,NaN,NaN,NaN,NaN
< 20261011163517,NaN,NaN,NaN,NaN
< 20261011163518,NaN,NaN,NaN,NaN
< 20261011163519,NaN,NaN,NaN,NaN
< 20261011163520,NaN,NaN,NaN,NaN
< 20261011163521,NaN,NaN,NaN,NaN
< 20261011163522,NaN,NaN,NaN,NaN
< 20261011163523,NaN,NaN,NaN,NaN
< 20261011163524,NaN,NaN,NaN,NaN
< 20261011163525,NaN,NaN,NaN,NaN
< 20261011163526,NaN,NaN,NaN,NaN
< 20261011163527,NaN,NaN,NaN,NaN
< 20261011163528,NaN,NaN,NaN,NaN
< 20261011163529,NaN,NaN,NaN,NaN
< 20261011163530,NaN,NaN,NaN,NaN
< 20261011163531,NaN,NaN,NaN,NaN
< 20261011163532,NaN,NaN,NaN,NaN
< 20261011163533,NaN,NaN,NaN,NaN
< 20261011163534,NaN,NaN,NaN,NaN
< 20261011163535,NaN,NaN,NaN,NaN
< 20261011163536,NaN,NaN,NaN,NaN
< 20261011163537,NaN,NaN,NaN,NaN
< 20261011163538,NaN,NaN,NaN,NaN
< 20261011163539,NaN,NaN,NaN,NaN
< 20261011163540,NaN,NaN,NaN,NaN
< 20261011163541,NaN,NaN,NaN,NaN
< 20261011163542,NaN,NaN,NaN,NaN
< 20261011163543,NaN,NaN,NaN,NaN
< 20261011163544,NaN,NaN,NaN,NaN
< 20261011163545,NaN,NaN,NaN,NaN
< 20261011163546,NaN,NaN,NaN,NaN
< 20261011163547,NaN,NaN,NaN,NaN
< 20261011163548,NaN,NaN,NaN,NaN
< 20261011163549,NaN,NaN,NaN,NaN
< 20261011163550,NaN,NaN,NaN,NaN
< 20261011163551,NaN,NaN,NaN,NaN
< 20261011163552,NaN,NaN,NaN,NaN
< 20261011163553,NaN,NaN,NaN,NaN
< 20261011163554,NaN,NaN,NaN,NaN
< 20261011163555,NaN,NaN,NaN,NaN
< 20261011163556,NaN,NaN,NaN,NaN
< 20261011163557,NaN,NaN,NaN,NaN
< 20261011163558,NaN,NaN,NaN,NaN
< 20261011163559,NaN,NaN,NaN,NaN
< 20261011163600,NaN,NaN,NaN,NaN
< 20261011163601,NaN,NaN,NaN,NaN
< 20261011163602,NaN,NaN,NaN,NaN
< 20261011163603,NaN,NaN,NaN,NaN
< 20261011163604,NaN,NaN,NaN,NaN
< 20261011163605,NaN,NaN,NaN,NaN
< 20261011163606,NaN,NaN,NaN,NaN
< 20261011163607,NaN,NaN,NaN,NaN
< 20261011163608,NaN,NaN,NaN,NaN
< 20261011163609,NaN,NaN,NaN,NaN
< 20261011163610,NaN,NaN,NaN,NaN
< 20261011163611,NaN,NaN,NaN,NaN
< 20261011163612,NaN,NaN,NaN,NaN
< 20261011163613,NaN,NaN,NaN,NaN
< 20261011163614,NaN,NaN,NaN,NaN
< 20261011163615,NaN,NaN,NaN,NaN
< 20261011163616,NaN,NaN,NaN,NaN
< 20261011163617,NaN,NaN,NaN,NaN
< 20261011163618,NaN,NaN,NaN,NaN
< 20261011163619,NaN,NaN,NaN,NaN
< 20261011163620,NaN,NaN,NaN,NaN
< 20261011163621,NaN,NaN,NaN,NaN
< 20261011163622,NaN,NaN,NaN,NaN
< 20261011163623,NaN,NaN,NaN,NaN
< 20261011163624,NaN,NaN,NaN,NaN
< 20261011163625,NaN,NaN,NaN,NaN
< 20261011163626,NaN,NaN,NaN,NaN
< 20261011163627,NaN,NaN,NaN,NaN
< 20261011163628,NaN,NaN,NaN,NaN
< 20261011163629,NaN,NaN,NaN,NaN
< 20261011163630,NaN,NaN,NaN,NaN
< 20261011163631,NaN,NaN,NaN,NaN
< 20261011163632,NaN,NaN,NaN,NaN
< 20261011163633,NaN,NaN,NaN,NaN
< 20261011163634,NaN,NaN,NaN,NaN
< 20261011163635,NaN,NaN,NaN,NaN
< 20261011163636,NaN,NaN,NaN,NaN
< 20261011163637,NaN,NaN,NaN,NaN
< 20261011163638,NaN,NaN,NaN,NaN
< 20261011163639,NaN,NaN,NaN,NaN
< 20261011163640,NaN,NaN,NaN,NaN
< 20261011163641,NaN,NaN,NaN,NaN
< 20261011163642,NaN,NaN,NaN,NaN
< 20261011163643,NaN,NaN,NaN,NaN
< 20261011163644,NaN,NaN,NaN,NaN
< 20261011163645,NaN,NaN,NaN,NaN
< 20261011163646,NaN,NaN,NaN,NaN
< 20261011163647,NaN,NaN,NaN,NaN
< 20261011163648,NaN,NaN,NaN,NaN
< 20261011163649,NaN,NaN,NaN,NaN
< 20261011163650,NaN,NaN,NaN,NaN
< 20261011163651,NaN,NaN,NaN,NaN
< 20261011163652,NaN,NaN,NaN,NaN
< 20261011163653,NaN,NaN,NaN,NaN
< 20261011163654,NaN,NaN,NaN,NaN
< 20261011163655,NaN,NaN,NaN,NaN
< 20261011163656,NaN,NaN,NaN,NaN
< 20261011163657,NaN,NaN,NaN,NaN
< 20261011163658,NaN,NaN,NaN,NaN
< 20261011163659,NaN,NaN,NaN,NaN
< 20261011163700,NaN,NaN,NaN,NaN
< 20261011163701,NaN,NaN,NaN,NaN
< 20261011163702,NaN,NaN,NaN,NaN
< 20261011163703,NaN,NaN,NaN,NaN
< 20261011163704,NaN,NaN,NaN,NaN
< 20261011163705,NaN,NaN,NaN,NaN
< 20261011163706,NaN,NaN,NaN,NaN
< 20261011163707,NaN,NaN,NaN,NaN
< 20261011163708,NaN,NaN,NaN,NaN
< 20261011163709,NaN,NaN,NaN,NaN
< 20261011163710,NaN,NaN,NaN,NaN
< 20261011163711,NaN,NaN,NaN,NaN
< 20261011163712,NaN,NaN,NaN,NaN
< 20261011163713,NaN,NaN,NaN,NaN
< 20261011163714,NaN,NaN,NaN,NaN
< 20261011163715,NaN,NaN,NaN,NaN
< 20261011163716,NaN,NaN,NaN,NaN
< 20261011163717,NaN,NaN,NaN,NaN
< 20261011163718,NaN,NaN,NaN,NaN
< 20261011163719,NaN,NaN,NaN,NaN
< 20261011163720,NaN,NaN,NaN,NaN
< 20261011163721,NaN,NaN,NaN,NaN
< 20261011163722,NaN,NaN,NaN,NaN
< 20261011163723,NaN,NaN,NaN,NaN
< 20261011163724,NaN,NaN,NaN,NaN
< 20261011163725,NaN,NaN,NaN,NaN
< 20261011163726,NaN,NaN,NaN,NaN
< 20261011163727,NaN,NaN,NaN,NaN
< 20261011163728,NaN,NaN,NaN,NaN
< 20261011163729,NaN,NaN,NaN,NaN
< 20261011163730,NaN,NaN,NaN,NaN
< 20261011163731,NaN,NaN,NaN,NaN
< 20261011163732,NaN,NaN,NaN,NaN
< 20261011163733,NaN,NaN,NaN,NaN
< 20261011163734,NaN,NaN,NaN,NaN
< 20261011163735,NaN,NaN,NaN,NaN
< 20261011163736,NaN,NaN,NaN,NaN
< 20261011163737,NaN,NaN,NaN,NaN
< 20261011163738,NaN,NaN,NaN,NaN
< 20261011163739,NaN,NaN,NaN,NaN
< 20261011163740,NaN,NaN,NaN,NaN
< 20261011163741,NaN,NaN,NaN,NaN
< 20261011163742,NaN,NaN,NaN,NaN
< 20261011163743,NaN,NaN,NaN,NaN
< 20261011163744,NaN,NaN,NaN,NaN
< 20261011163745,NaN,NaN,NaN,NaN
< 20261011163746,NaN,NaN,NaN,NaN
< 20261011163747,NaN,NaN,NaN,NaN
< 20261011163748,NaN,NaN,NaN,NaN
< 20261011163749,NaN,NaN,NaN,NaN
< 20261011163750,NaN,NaN,NaN,NaN
< 20261011163751,NaN,NaN,NaN,NaN
< 20261011163752,NaN,NaN,NaN,NaN
< 20261011163753,NaN,NaN,NaN,NaN
< 20261011163754,NaN,NaN,NaN,NaN
< 20261011163755,NaN,NaN,NaN,NaN
< 20261011163756,NaN,NaN,NaN,NaN
< 20261011163757,NaN,NaN,NaN,NaN
< 20261011163758,NaN,NaN,NaN,NaN
< 20261011163759,NaN,NaN,NaN,NaN
< 20261011163800,NaN,NaN,NaN,NaN
< 20261011163801,NaN,NaN,NaN,NaN
< 20261011163802,NaN,NaN,NaN,NaN
< 20261011163803,NaN,NaN,NaN,NaN
< 20261011163804,NaN,NaN,NaN,NaN
< 20261011163805,NaN,NaN,NaN,NaN
< 20261011163806,NaN,NaN,NaN,NaN
< 20261011163807,NaN,NaN,NaN,NaN
< 20261011163808,NaN,NaN,NaN,NaN
< 20261011163809,NaN,NaN,NaN,NaN
< 20261011163810,NaN,NaN,NaN,NaN
< 20261011163811,NaN,NaN,NaN,NaN
< 20261011163812,NaN,NaN,NaN,NaN
< 20261011163813,NaN,NaN,NaN,NaN
< 20261011163814,NaN,NaN,NaN,NaN
< 20261011163815,NaN,NaN,NaN,NaN
< 20261011163816,NaN,NaN,NaN,NaN
< 20261011163817,NaN,NaN,NaN,NaN
< 20261011163818,NaN,NaN,NaN,NaN
< 20261011163819,NaN,NaN,NaN,NaN
< 20261011163820,NaN,NaN,NaN,NaN
< 20261011163821,NaN,NaN,NaN,NaN
< 20261011163822,NaN,NaN,NaN,NaN
< 20261011163823,NaN,NaN,NaN,NaN
< 20261011163824,NaN,NaN,NaN,NaN
< 20261011163825,NaN,NaN,NaN,NaN
< 20261011163826,NaN,NaN,NaN,NaN
< 20261011163827,NaN,NaN,NaN,NaN
< 20261011163828,NaN,NaN,NaN,NaN
< 20261011163829,NaN,NaN,NaN,NaN
< 20261011163830,NaN,NaN,NaN,NaN
< 20261011163831,NaN,NaN,NaN,NaN
< 20261011163832,NaN,NaN,NaN,NaN
< 20261011163833,NaN,NaN,NaN,NaN
< 20261011163834,NaN,NaN,NaN,NaN
< 20261011163835,NaN,NaN,NaN,NaN
< 20261011163836,NaN,NaN,NaN,NaN
< 20261011163837,NaN,NaN,NaN,NaN
< 20261011163838,NaN,NaN,NaN,NaN
< 20261011163839,NaN,NaN,NaN,NaN
< 20261011163840,NaN,NaN,NaN,NaN
< 20261011163841,NaN,NaN,NaN,NaN
< 20261011163842,NaN,NaN,NaN,NaN
< 20261011163843,NaN,NaN,NaN,NaN
< 20261011163844,NaN,NaN,NaN,NaN
< 20261011163845,NaN,NaN,NaN,NaN
< 20261011163846,NaN,NaN,NaN,NaN
< 20261011163847,NaN,NaN,NaN,NaN
< 20261011163848,NaN,NaN,NaN,NaN
< 20261011163849,NaN,NaN,NaN,NaN
< 20261011163850,NaN,NaN,NaN,NaN
< 20261011163851,NaN,NaN,NaN,NaN
< 20261011163852,NaN,NaN,NaN,NaN
< 20261011163853,NaN,NaN,NaN,NaN
< 20261011163854,NaN,NaN,NaN,NaN
< 20261011163855,NaN,NaN,NaN,NaN
< 20261011163856,NaN,NaN,NaN,NaN
< 20261011163857,NaN,NaN,NaN,NaN
< 20261011163858,NaN,NaN,NaN,NaN
< 20261011163859,NaN,NaN,NaN,NaN
< 20261011163900,NaN,NaN,NaN,NaN
< 20261011163901,NaN,NaN,NaN,NaN
< 20261011163902,NaN,NaN,NaN,NaN
< 20261011163903,NaN,NaN,NaN,NaN
< 20261011163904,NaN,NaN,NaN,NaN
< 20261011163905,NaN,NaN,NaN,NaN
< 20261011163906,NaN,NaN,NaN,NaN
< 20261011163907,NaN,NaN,NaN,NaN
< 20261011163908,NaN,NaN,NaN,NaN
< 20261011163909,NaN,NaN,NaN,NaN
< 20261011163910,NaN,NaN,NaN,NaN
< 20261011163911,NaN,NaN,NaN,NaN
< 20261011163912,NaN,NaN,NaN,NaN
< 20261011163913,NaN,NaN,NaN,NaN
< 20261011163914,NaN,NaN,NaN,NaN
< 20261011163915,NaN,NaN,NaN,NaN
< 20261011163916,NaN,NaN,NaN,NaN
< 20261011163917,NaN,NaN,NaN,NaN
< 20261011163918,NaN,NaN,NaN,NaN
< 20261011163919,NaN,NaN,NaN,NaN
< 20261011163920,NaN,NaN,NaN,NaN
< 20261011163921,NaN,NaN,NaN,NaN
< 20261011163922,NaN,NaN,NaN,NaN
< 20261011163923,NaN,NaN,NaN,NaN
< 20261011163924,NaN,NaN,NaN,NaN
< 20261011163925,NaN,NaN,NaN,NaN
< 20261011163926,NaN,NaN,NaN,NaN
< 20261011163927,NaN,NaN,NaN,NaN
< 20261011163928,NaN,NaN,NaN,NaN
< 20261011163929,NaN,NaN,NaN,NaN
< 20261011163930,NaN,NaN,NaN,NaN
< 20261011163931,NaN,NaN,NaN,NaN
< 20261011163932,NaN,NaN,NaN,NaN
< 20261011163933,NaN,NaN,NaN,NaN
< 20261011163934,NaN,NaN,NaN,NaN
< 20261011163935,NaN,NaN,NaN,NaN
< 20261011163936,NaN,NaN,NaN,NaN
< 20261011163937,NaN,NaN,NaN,NaN
< 20261011163938,NaN,NaN,NaN,NaN
< 20261011163939,NaN,NaN,NaN,NaN
< 20261011163940,NaN,NaN,NaN,NaN
< 20261011163941,NaN,NaN,NaN,NaN
< 20261011163942,NaN,NaN,NaN,NaN
< 20261011163943,NaN,NaN,NaN,NaN
< 20261011163944,NaN,NaN,NaN,NaN
< 20261011163945,NaN,NaN,NaN,NaN
< 20261011163946,NaN,NaN,NaN,NaN
< 20261011163947,NaN,NaN,NaN,NaN
< 20261011163948,NaN,NaN,NaN,NaN
< 20261011163949,NaN,NaN,NaN,NaN
< 20261011163950,NaN,NaN,NaN,NaN
< 20261011163951,NaN,NaN,NaN,NaN
< 20261011163952,NaN,NaN,NaN,NaN
< 20261011163953,NaN,NaN,NaN,NaN
< 20261011163954,NaN,NaN,NaN,NaN
< 20261011163955,NaN,NaN,NaN,NaN
< 20261011163956,NaN,NaN,NaN,NaN
< 20261011163957,NaN,NaN,NaN,NaN
< 20261011163958,NaN,NaN,NaN,NaN
< 20261011163959,NaN,NaN,NaN,NaN
< 20261011164000,NaN,NaN,NaN,NaN
< 20261011164001,NaN,NaN,NaN,NaN
< 20261011164002,NaN,NaN,NaN,NaN
< 20261011164003,NaN,NaN,NaN,NaN
< 20261011164004,NaN,NaN,NaN,NaN
< 20261011164005,NaN,NaN,NaN,NaN
< 20261011164006,NaN,NaN,NaN,NaN
< 20261011164007,NaN,NaN,NaN,NaN
< 20261011164008,NaN,NaN,NaN,NaN
< 20261011164009,NaN,NaN,NaN,NaN
< 20261011164010,NaN,NaN,NaN,NaN
< 20261011164011,NaN,NaN,NaN,NaN
< 20261011164012,NaN,NaN,NaN,NaN
< 20261011164013,NaN,NaN,NaN,NaN
< 20261011164014,NaN,NaN,NaN,NaN
< 20261011164015,NaN,NaN,NaN,NaN
< 20261011164016,NaN,NaN,NaN,NaN
< 20261011164017,NaN,NaN,NaN,NaN
< 20261011164018,NaN,NaN,NaN,NaN
< 20261011164019,NaN,NaN,NaN,NaN
< 20261011164020,NaN,NaN,NaN,NaN
< 20261011164021,NaN,NaN,NaN,NaN
< 20261011164022,NaN,NaN,NaN,NaN
< 20261011164023,NaN,NaN,NaN,NaN
< 20261011164024,NaN,NaN,NaN,NaN
< 20261011164025,NaN,NaN,NaN,NaN
< 20261011164026,NaN,NaN,NaN,NaN
< 20261011164027,NaN,NaN,NaN,NaN
< 20261011164028,NaN,NaN,NaN,NaN
< 20261011164029,NaN,NaN,NaN,NaN
< 20261011164030,NaN,NaN,NaN,NaN
< 20261011164031,NaN,NaN,NaN,NaN
< 20261011164032,NaN,NaN,NaN,NaN
< 20261011164033,NaN,NaN,NaN,NaN
< 20261011164034,NaN,NaN,NaN,NaN
< 20261011164035,NaN,NaN,NaN,NaN
< 20261011164036,NaN,NaN,NaN,NaN
< 20261011164037,NaN,NaN,NaN,NaN
< 20261011164038,NaN,NaN,NaN,NaN
< 20261011164039,NaN,NaN,NaN,NaN
< 20261011164040,NaN,NaN,NaN,NaN
< 20261011164041,NaN,NaN,NaN,NaN
< 20261011164042,NaN,NaN,NaN,NaN
< 20261011164043,NaN,NaN,NaN,NaN
< 20261011164044,NaN,NaN,NaN,NaN
< 20261011164045,NaN,NaN,NaN,NaN
< 20261011164046,NaN,NaN,NaN,NaN
< 20261011164047,NaN,NaN,NaN,NaN
< 20261011164048,NaN,NaN,NaN,NaN
< 20261011164049,NaN,NaN,NaN,NaN
< 20261011164050,NaN,NaN,NaN,NaN
< 20261011164051,NaN,NaN,NaN,NaN
< 20261011164052,NaN,NaN,NaN,NaN
< 20261011164053,NaN,NaN,NaN,NaN
< 20261011164054,NaN,NaN,NaN,NaN
< 20261011164055,NaN,NaN,NaN,NaN
< 20261011164056,NaN,NaN,NaN,NaN
< 20261011164057,NaN,NaN,NaN,NaN
< 20261011164058,NaN,NaN,NaN,NaN
< 20261011164059,NaN,NaN,NaN,NaN
< 20261011164100,NaN,NaN,NaN,NaN
< 20261011164101,NaN,NaN,NaN,NaN
< 20261011164102,NaN,NaN,NaN,NaN
< 20261011164103,NaN,NaN,NaN,NaN
< 20261011164104,NaN,NaN,NaN,NaN
< 20261011164105,NaN,NaN,NaN,NaN
< 20261011164106,NaN,NaN,NaN,NaN
< 20261011164107,NaN,NaN,NaN,NaN
< 20261011164108,NaN,NaN,NaN,NaN
< 20261011164109,NaN,NaN,NaN,NaN
< 20261011164110,NaN,NaN,NaN,NaN
< 20261011164111,NaN,NaN,NaN,NaN
< 20261011164112,NaN,NaN,NaN,NaN
< 20261011164113,NaN,NaN,NaN,NaN
< 20261011164114,NaN,NaN,NaN,NaN
< 20261011164115,NaN,NaN,NaN,NaN
< 20261011164116,NaN,NaN,NaN,NaN
< 20261011164117,NaN,NaN,NaN,NaN
< 20261011164118,NaN,NaN,NaN,NaN
< 20261011164119,NaN,NaN,NaN,NaN
< 20261011164120,NaN,NaN,NaN,NaN
< 20261011164121,NaN,NaN,NaN,NaN
< 20261011164122,NaN,NaN,NaN,NaN
< 20261011164123,NaN,NaN,NaN,NaN
< 20261011164124,NaN,NaN,NaN,NaN
< 20261011164125,NaN,NaN,NaN,NaN
< 20261011164126,NaN,NaN,NaN,NaN
< 20261011164127,NaN,NaN,NaN,NaN
< 20261011164128,NaN,NaN,NaN,NaN
< 20261011164129,NaN,NaN,NaN,NaN
< 20261011164130,NaN,NaN,NaN,NaN
< 20261011164131,NaN,NaN,NaN,NaN
< 20261011164132,NaN,NaN,NaN,NaN
< 20261011164133,NaN,NaN,NaN,NaN
< 20261011164134,NaN,NaN,NaN,NaN
< 20261011164135,NaN,NaN,NaN,NaN
< 20261011164136,NaN,NaN,NaN,NaN
< 20261011164137,NaN,NaN,NaN,NaN
< 20261011164138,NaN,NaN,NaN,NaN
< 20261011164139,NaN,NaN,NaN,NaN
< 20261011164140,NaN,NaN,NaN,NaN
< 20261011164141,NaN,NaN,NaN,NaN
< 20261011164142,NaN,NaN,NaN,NaN
< 20261011164143,NaN,NaN,NaN,NaN
< 20261011164144,NaN,NaN,NaN,NaN
< 20261011164145,NaN,NaN,NaN,NaN
< 20261011164146,NaN,NaN,NaN,NaN
< 20261011164147,NaN,NaN,NaN,NaN
< 20261011164148,NaN,NaN,NaN,NaN
< 20261011164149,NaN,NaN,NaN,NaN
< 20261011164150,NaN,NaN,NaN,NaN
< 20261011164151,NaN,NaN,NaN,NaN
< 20261011164152,NaN,NaN,NaN,NaN
< 20261011164153,NaN,NaN,NaN,NaN
< 20261011164154,NaN,NaN,NaN,NaN
< 20261011164155,NaN,NaN,NaN,NaN
< 20261011164156,NaN,NaN,NaN,NaN
< 20261011164157,NaN,NaN,NaN,NaN
< 20261011164158,NaN,NaN,NaN,NaN
< 20261011164159,NaN,NaN,NaN,NaN
< 20261011164200,NaN,NaN,NaN,NaN
< 20261011164201,NaN,NaN,NaN,NaN
< 20261011164202,NaN,NaN,NaN,NaN
< 20261011164203,NaN,NaN,NaN,NaN
< 20261011164204,NaN,NaN,NaN,NaN
< 20261011164205,NaN,NaN,NaN,NaN
< 20261011164206,NaN,NaN,NaN,NaN
< 20261011164207,NaN,NaN,NaN,NaN
< 20261011164208,NaN,NaN,NaN,NaN
< 20261011164209,NaN,NaN,NaN,NaN
< 20261011164210,NaN,NaN,NaN,NaN
< 20261011164211,NaN,NaN,NaN,NaN
< 20261011164212,NaN,NaN,NaN,NaN
< 20261011164213,NaN,NaN,NaN,NaN
< 20261011164214,NaN,NaN,NaN,NaN
< 20261011164215,NaN,NaN,NaN,NaN
< 20261011164216,NaN,NaN,NaN,NaN
< 20261011164217,NaN,NaN,NaN,NaN
< 20261011164218,NaN,NaN,NaN,NaN
< 20261011164219,NaN,NaN,NaN,NaN
< 20261011164220,NaN,NaN,NaN,NaN
< 20261011164221,NaN,NaN,NaN,NaN
< 20261011164222,NaN,NaN,NaN,NaN
< 20261011164223,NaN,NaN,NaN,NaN
< 20261011164224,NaN,NaN,NaN,NaN
< 20261011164225,NaN,NaN,NaN,NaN
< 20261011164226,NaN,NaN,NaN,NaN
< 20261011164227,NaN,NaN,NaN,NaN
< 20261011164228,NaN,NaN,NaN,NaN
< 20261011164229,NaN,NaN,NaN,NaN
< 20261011164230,NaN,NaN,NaN,NaN
< 20261011164231,NaN,NaN,NaN,NaN
< 20261011164232,NaN,NaN,NaN,NaN
< 20261011164233,NaN,NaN,NaN,NaN
< 20261011164234,NaN,NaN,NaN,NaN
< 20261011164235,NaN,NaN,NaN,NaN
< 20261011164236,NaN,NaN,NaN,NaN
< 20261011164237,NaN,NaN,NaN,NaN
< 20261011164238,NaN,NaN,NaN,NaN
< 20261011164239,NaN,NaN,NaN,NaN
< 20261011164240,NaN,NaN,NaN,NaN
< 20261011164241,NaN,NaN,NaN,NaN
< 20261011164242,NaN,NaN,NaN,NaN
< 20261011164243,NaN,NaN,NaN,NaN
< 20261011164244,NaN,NaN,NaN,NaN
< 20261011164245,NaN,NaN,NaN,NaN
< 20261011164246,NaN,NaN,NaN,NaN
< 20261011164247,NaN,NaN,NaN,NaN
< 20261011164248,NaN,NaN,NaN,NaN
< 20261011164249,NaN,NaN,NaN,NaN
< 20261011164250,NaN,NaN,NaN,NaN
< 20261011164251,NaN,NaN,NaN,NaN
< 20261011164252,NaN,NaN,NaN,NaN
< 20261011164253,NaN,NaN,NaN,NaN
< 20261011164254,NaN,NaN,NaN,NaN
< 20261011164255,NaN,NaN,NaN,NaN
< 20261011164256,NaN,NaN,NaN,NaN
< 20261011164257,NaN,NaN,NaN,NaN
< 20261011164258,NaN,NaN,NaN,NaN
< 20261011164259,NaN,NaN,NaN,NaN
< 20261011164300,NaN,NaN,NaN,NaN
< 20261011164301,NaN,NaN,NaN,NaN
< 20261011164302,NaN,NaN,NaN,NaN
< 20261011164303,NaN,NaN,NaN,NaN
< 20261011164304,NaN,NaN,NaN,NaN
< 20261011164305,NaN,NaN,NaN,NaN
< 20261011164306,NaN,NaN,NaN,NaN
< 20261011164307,NaN,NaN,NaN,NaN
< 20261011164308,NaN,NaN,NaN,NaN
< 20261011164309,NaN,NaN,NaN,NaN
< 20261011164310,NaN,NaN,NaN,NaN
< 20261011164311,NaN,NaN,NaN,NaN
< 20261011164312,NaN,NaN,NaN,NaN
< 20261011164313,NaN,NaN,NaN,NaN
< 20261011164314,NaN,NaN,NaN,NaN
< 20261011164315,NaN,NaN,NaN,NaN
< 20261011164316,NaN,NaN,NaN,NaN
< 20261011164317,NaN,NaN,NaN,NaN
< 20261011164318,NaN,NaN,NaN,NaN
< 20261011164319,NaN,NaN,NaN,NaN
< 20261011164320,NaN,NaN,NaN,NaN
< 20261011164321,NaN,NaN,NaN,NaN
< 20261011164322,NaN,NaN,NaN,NaN
< 20261011164323,NaN,NaN,NaN,NaN
< 20261011164324,NaN,NaN,NaN,NaN
< 20261011164325,NaN,NaN,NaN,NaN
< 20261011164326,NaN,NaN,NaN,NaN
< 20261011164327,NaN,NaN,NaN,NaN
< 20261011164328,NaN,NaN,NaN,NaN
< 20261011164329,NaN,NaN,NaN,NaN
< 20261011164330,NaN,NaN,NaN,NaN
< 20261011164331,NaN,NaN,NaN,NaN
< 20261011164332,NaN,NaN,NaN,NaN
< 20261011164333,NaN,NaN,NaN,NaN
< 20261011164334,NaN,NaN,NaN,NaN
< 20261011164335,NaN,NaN,NaN,NaN
< 20261011164336,NaN,NaN,NaN,NaN
< 20261011164337,NaN,NaN,NaN,NaN
< 20261011164338,NaN,NaN,NaN,NaN
< 20261011164339,NaN,NaN,NaN,NaN
< 20261011164340,NaN,NaN,NaN,NaN
< 20261011164341,NaN,NaN,NaN,NaN
< 20261011164342,NaN,NaN,NaN,NaN
< 20261011164343,NaN,NaN,NaN,NaN
< 20261011164344,NaN,NaN,NaN,NaN
< 20261011164345,NaN,NaN,NaN,NaN
< 20261011164346,NaN,NaN,NaN,NaN
< 20261011164347,NaN,NaN,NaN,NaN
< 20261011164348,NaN,NaN,NaN,NaN
< 20261011164349,NaN,NaN,NaN,NaN
< 20261011164350,NaN,NaN,NaN,NaN
< 20261011164351,NaN,NaN,NaN,NaN
< 20261011164352,NaN,NaN,NaN,NaN
< 20261011164353,NaN,NaN,NaN,NaN
< 20261011164354,NaN,NaN,NaN,NaN
< 20261011164355,NaN,NaN,NaN,NaN
< 20261011164356,NaN,NaN,NaN,NaN
< 20261011164357,NaN,NaN,NaN,NaN
< 20261011164358,NaN,NaN,NaN,NaN
< 20261011164359,NaN,NaN,NaN,NaN
< 20261011164400,NaN,NaN,NaN,NaN
< 20261011164401,NaN,NaN,NaN,NaN
< 20261011164402,NaN,NaN,NaN,NaN
< 20261011164403,NaN,NaN,NaN,NaN
< 20261011164404,NaN,NaN,NaN,NaN
< 20261011164405,NaN,NaN,NaN,NaN
< 20261011164406,NaN,NaN,NaN,NaN
< 20261011164407,NaN,NaN,NaN,NaN
< 20261011164408,NaN,NaN,NaN,NaN
< 20261011164409,NaN,NaN,NaN,NaN
< 20261011164410,NaN,NaN,NaN,NaN
< 20261011164411,NaN,NaN,NaN,NaN
< 20261011164412,NaN,NaN,NaN,NaN
< 20261011164413,NaN,NaN,NaN,NaN
< 20261011164414,NaN,NaN,NaN,NaN
< 20261011164415,NaN,NaN,NaN,NaN
< 20261011164416,NaN,NaN,NaN,NaN
< 20261011164417,NaN,NaN,NaN,NaN
< 20261011164418,NaN,NaN,NaN,NaN
< 20261011164419,NaN,NaN,NaN,NaN
< 20261011164420,NaN,NaN,NaN,NaN
< 20261011164421,NaN,NaN,NaN,NaN
< 20261011164422,NaN,NaN,NaN,NaN
< 20261011164423,NaN,NaN,NaN,NaN
< 20261011164424,NaN,NaN,NaN,NaN
< 20261011164425,NaN,NaN,NaN,NaN
< 20261011164426,NaN,NaN,NaN,NaN
< 20261011164427,NaN,NaN,NaN,NaN
< 20261011164428,NaN,NaN,NaN,NaN
< 20261011164429,NaN,NaN,NaN,NaN
< 20261011164430,NaN,NaN,NaN,NaN
< 20261011164431,NaN,NaN,NaN,NaN
< 20261011164432,NaN,NaN,NaN,NaN
< 20261011164433,NaN,NaN,NaN,NaN
< 20261011164434,NaN,NaN,NaN,NaN
< 20261011164435,NaN,NaN,NaN,NaN
< 20261011164436,NaN,NaN,NaN,NaN
< 20261011164437,NaN,NaN,NaN,NaN
< 20261011164438,NaN,NaN,NaN,NaN
< 20261011164439,NaN,NaN,NaN,NaN
< 20261011164440,NaN,NaN,NaN,NaN
< 20261011164441,NaN,NaN,NaN,NaN
< 20261011164442,NaN,NaN,NaN,NaN
< 20261011164443,NaN,NaN,NaN,NaN
< 20261011164444,NaN,NaN,NaN,NaN
< 20261011164445,NaN,NaN,NaN,NaN
< 20261011164446,NaN,NaN,NaN,NaN
< 20261011164447,NaN,NaN,NaN,NaN
< 20261011164448,NaN,NaN,NaN,NaN
< 20261011164449,NaN,NaN,NaN,NaN
< 20261011164450,NaN,NaN,NaN,NaN
< 20261011164451,NaN,NaN,NaN,NaN
< 20261011164452,NaN,NaN,NaN,NaN
< 20261011164453,NaN,NaN,NaN,NaN
< 20261011164454,NaN,NaN,NaN,NaN
< 20261011164455,NaN,NaN,NaN,NaN
< 20261011164456,NaN,NaN,NaN,NaN
< 20261011164457,NaN,NaN,NaN,NaN
< 20261011164458,NaN,NaN,NaN,NaN
< 20261011164459,NaN,NaN,NaN,NaN
< 20261011164500,NaN,NaN,NaN,NaN
< 20261011164501,NaN,NaN,NaN,NaN
< 20261011164502,NaN,NaN,NaN,NaN
< 20261011164503,NaN,NaN,NaN,NaN
< 20261011164504,NaN,NaN,NaN,NaN
< 20261011164505,NaN,NaN,NaN,NaN
< 20261011164506,NaN,NaN,NaN,NaN
< 20261011164507,NaN,NaN,NaN,NaN
< 20261011164508,NaN,NaN,NaN,NaN
< 20261011164509,NaN,NaN,NaN,NaN
< 20261011164510,NaN,NaN,NaN,NaN
< 20261011164511,NaN,NaN,NaN,NaN
< 20261011164512,NaN,NaN,NaN,NaN
< 20261011164513,NaN,NaN,NaN,NaN
< 20261011164514,NaN,NaN,NaN,NaN
< 20261011164515,NaN,NaN,NaN,NaN
< 20261011164516,NaN,NaN,NaN,NaN
< 20261011164517,NaN,NaN,NaN,NaN
< 20261011164518,NaN,NaN,NaN,NaN
< 20261011164519,NaN,NaN,NaN,NaN
< 20261011164520,NaN,NaN,NaN,NaN
< 20261011164521,NaN,NaN,NaN,NaN
< 20261011164522,NaN,NaN,NaN,NaN
< 20261011164523,NaN,NaN,NaN,NaN
< 20261011164524,NaN,NaN,NaN,NaN
< 20261011164525,NaN,NaN,NaN,NaN
< 20261011164526,NaN,NaN,NaN,NaN
< 20261011164527,NaN,NaN,NaN,NaN
< 20261011164528,NaN,NaN,NaN,NaN
< 20261011164529,NaN,NaN,NaN,NaN
< 20261011164530,NaN,NaN,NaN,NaN
< 20261011164531,NaN,NaN,NaN,NaN
< 20261011164532,NaN,NaN,NaN,NaN
< 20261011164533,NaN,NaN,NaN,NaN
< 20261011164534,NaN,NaN,NaN,NaN
< 20261011164535,NaN,NaN,NaN,NaN
< 20261011164536,NaN,NaN,NaN,NaN
< 20261011164537,NaN,NaN,NaN,NaN
< 20261011164538,NaN,NaN,NaN,NaN
< 20261011164539,NaN,NaN,NaN,NaN
< 20261011164540,NaN,NaN,NaN,NaN
< 20261011164541,NaN,NaN,NaN,NaN
< 20261011164542,NaN,NaN,NaN,NaN
< 20261011164543,NaN,NaN,NaN,NaN
< 20261011164544,NaN,NaN,NaN,NaN
< 20261011164545,NaN,NaN,NaN,NaN
< 20261011164546,NaN,NaN,NaN,NaN
< 20261011164547,NaN,NaN,NaN,NaN
< 20261011164548,NaN,NaN,NaN,NaN
< 20261011164549,NaN,NaN,NaN,NaN
< 20261011164550,NaN,NaN,NaN,NaN
< 20261011164551,NaN,NaN,NaN,NaN
< 20261011164552,NaN,NaN,NaN,NaN
< 20261011164553,NaN,NaN,NaN,NaN
< 20261011164554,NaN,NaN,NaN,NaN
< 20261011164555,NaN,NaN,NaN,NaN
< 20261011164556,NaN,NaN,NaN,NaN
< 20261011164557,NaN,NaN,NaN,NaN
< 20261011164558,NaN,NaN,NaN,NaN
< 20261011164559,NaN,NaN,NaN,NaN
< 20261011164600,NaN,NaN,NaN,NaN
< 20261011164601,NaN,NaN,NaN,NaN
< 20261011164602,NaN,NaN,NaN,NaN
< 20261011164603,NaN,NaN,NaN,NaN
< 20261011164604,NaN,NaN,NaN,NaN
< 20261011164605,NaN,NaN,NaN,NaN
< 20261011164606,NaN,NaN,NaN,NaN
< 20261011164607,NaN,NaN,NaN,NaN
< 20261011164608,NaN,NaN,NaN,NaN
< 20261011164609,NaN,NaN,NaN,NaN
< 20261011164610,NaN,NaN,NaN,NaN
< 20261011164611,NaN,NaN,NaN,NaN
< 20261011164612,NaN,NaN,NaN,NaN
< 20261011164613,NaN,NaN,NaN,NaN
< 20261011164614,NaN,NaN,NaN,NaN
< 20261011164615,NaN,NaN,NaN,NaN
< 20261011164616,NaN,NaN,NaN,NaN
< 20261011164617,NaN,NaN,NaN,NaN
< 20261011164618,NaN,NaN,NaN,NaN
< 20261011164619,NaN,NaN,NaN,NaN
< 20261011164620,NaN,NaN,NaN,NaN
< 20261011164621,NaN,NaN,NaN,NaN
< 20261011164622,NaN,NaN,NaN,NaN
< 20261011164623,NaN,NaN,NaN,NaN
< 20261011164624,NaN,NaN,NaN,NaN
< 20261011164625,NaN,NaN,NaN,NaN
< 20261011164626,NaN,NaN,NaN,NaN
< 20261011164627,NaN,NaN,NaN,NaN
< 20261011164628,NaN,NaN,NaN,NaN
< 20261011164629,NaN,NaN,NaN,NaN
< 20261011164630,NaN,NaN,NaN,NaN
< 20261011164631,NaN,NaN,NaN,NaN
< 20261011164632,NaN,NaN,NaN,NaN
< 20261011164633,NaN,NaN,NaN,NaN
< 20261011164634,NaN,NaN,NaN,NaN
< 20261011164635,NaN,NaN,NaN,NaN
< 20261011164636,NaN,NaN,NaN,NaN
< 20261011164637,NaN,NaN,NaN,NaN
< 20261011164638,NaN,NaN,NaN,NaN
< 20261011164639,NaN,NaN,NaN,NaN
< 20261011164640,NaN,NaN,NaN,NaN
< 20261011164641,NaN,NaN,NaN,NaN
< 20261011164642,NaN,NaN,NaN,NaN
< 20261011164643,NaN,NaN,NaN,NaN
< 20261011164644,NaN,NaN,NaN,NaN
< 20261011164645,NaN,NaN,NaN,NaN
< 20261011164646,NaN,NaN,NaN,NaN
< 20261011164647,NaN,NaN,NaN,NaN
< 20261011164648,NaN,NaN,NaN,NaN
< 20261011164649,NaN,NaN,NaN,NaN
< 20261011164650,NaN,NaN,NaN,NaN
< 20261011164651,NaN,NaN,NaN,NaN
< 20261011164652,NaN,NaN,NaN,NaN
< 20261011164653,NaN,NaN,NaN,NaN
< 20261011164654,NaN,NaN,NaN,NaN
< 20261011164655,NaN,NaN,NaN,NaN
< 20261011164656,NaN,NaN,NaN,NaN
< 20261011164657,NaN,NaN,NaN,NaN
< 20261011164658,NaN,NaN,NaN,NaN
< 20261011164659,NaN,NaN,NaN,NaN
< 20261011164700,NaN,NaN,NaN,NaN
< 20261011164701,NaN,NaN,NaN,NaN
< 20261011164702,NaN,NaN,NaN,NaN
< 20261011164703,NaN,NaN,NaN,NaN
< 20261011164704,NaN,NaN,NaN,NaN
< 20261011164705,NaN,NaN,NaN,NaN
< 20261011164706,NaN,NaN,NaN,NaN
< 20261011164707,NaN,NaN,NaN,NaN
< 20261011164708,NaN,NaN,NaN,NaN
< 20261011164709,NaN,NaN,NaN,NaN
< 20261011164710,NaN,NaN,NaN,NaN
< 20261011164711,NaN,NaN,NaN,NaN
< 20261011164712,NaN,NaN,NaN,NaN
< 20261011164713,NaN,NaN,NaN,NaN
< 20261011164714,NaN,NaN,NaN,NaN
< 20261011164715,NaN,NaN,NaN,NaN
< 20261011164716,NaN,NaN,NaN,NaN
< 20261011164717,NaN,NaN,NaN,NaN
< 20261011164718,NaN,NaN,NaN,NaN
< 20261011164719,NaN,NaN,NaN,NaN
< 20261011164720,NaN,NaN,NaN,NaN
< 20261011164721,NaN,NaN,NaN,NaN
< 20261011164722,NaN,NaN,NaN,NaN
< 20261011164723,NaN,NaN,NaN,NaN
< 20261011164724,NaN,NaN,NaN,NaN
< 20261011164725,NaN,NaN,NaN,NaN
< 20261011164726,NaN,NaN,NaN,NaN
< 20261011164727,NaN,NaN,NaN,NaN
< 20261011164728,NaN,NaN,NaN,NaN
< 20261011164729,NaN,NaN,NaN,NaN
< 20261011164730,NaN,NaN,NaN,NaN
< 20261011164731,NaN,NaN,NaN,NaN
< 20261011164732,NaN,NaN,NaN,NaN
< 20261011164733,NaN,NaN,NaN,NaN
< 20261011164734,NaN,NaN,NaN,NaN
< 20261011164735,NaN,NaN,NaN,NaN
< 20261011164736,NaN,NaN,NaN,NaN
< 20261011164737,NaN,NaN,NaN,NaN
< 20261011164738,NaN,NaN,NaN,NaN
< 20261011164739,NaN,NaN,NaN,NaN
< 20261011164740,NaN,NaN,NaN,NaN
< 20261011164741,NaN,NaN,NaN,NaN
< 20261011164742,NaN,NaN,NaN,NaN
< 20261011164743,NaN,NaN,NaN,NaN
< 20261011164744,NaN,NaN,NaN,NaN
< 20261011164745,NaN,NaN,NaN,NaN
< 20261011164746,NaN,NaN,NaN,NaN
< 20261011164747,NaN,NaN,NaN,NaN
< 20261011164748,NaN,NaN,NaN,NaN
< 20261011164749,NaN,NaN,NaN,NaN
< 20261011164750,NaN,NaN,NaN,NaN
< 20261011164751,NaN,NaN,NaN,NaN
< 20261011164752,NaN,NaN,NaN,NaN
< 20261011164753,NaN,NaN,NaN,NaN
< 20261011164754,NaN,NaN,NaN,NaN
< 20261011164755,NaN,NaN,NaN,NaN
< 20261011164756,NaN,NaN,NaN,NaN
< 20261011164757,NaN,NaN,NaN,NaN
< 20261011164758,NaN,NaN,NaN,NaN
< 20261011164759,NaN,NaN,NaN,NaN
< 20261011164800,NaN,NaN,NaN,NaN
< 20261011164801,NaN,NaN,NaN,NaN
< 20261011164802,NaN,NaN,NaN,NaN
< 20261011164803,NaN,NaN,NaN,NaN
< 20261011164804,NaN,NaN,NaN,NaN
< 20261011164805,NaN,NaN,NaN,NaN
< 20261011164806,NaN,NaN,NaN,NaN
< 20261011164807,NaN,NaN,NaN,NaN
< 20261011164808,NaN,NaN,NaN,NaN
< 20261011164809,NaN,NaN,NaN,NaN
< 20261011164810,NaN,NaN,NaN,NaN
< 20261011164811,NaN,NaN,NaN,NaN
< 20261011164812,NaN,NaN,NaN,NaN
< 20261011164813,NaN,NaN,NaN,NaN
< 20261011164814,NaN,NaN,NaN,NaN
< 20261011164815,NaN,NaN,NaN,NaN
< 20261011164816,NaN,NaN,NaN,NaN
< 20261011164817,NaN,NaN,NaN,NaN
< 20261011164818,NaN,NaN,NaN,NaN
< 20261011164819,NaN,NaN,NaN,NaN
< 20261011164820,NaN,NaN,NaN,NaN
< 20261011164821,NaN,NaN,NaN,NaN
< 20261011164822,NaN,NaN,NaN,NaN
< 20261011164823,NaN,NaN,NaN,NaN
< 20261011164824,NaN,NaN,NaN,NaN
< 20261011164825,NaN,NaN,NaN,NaN
< 20261011164826,NaN,NaN,NaN,NaN
< 20261011164827,NaN,NaN,NaN,NaN
< 20261011164828,NaN,NaN,NaN,NaN
< 20261011164829,NaN,NaN,NaN,NaN
< 20261011164830,NaN,NaN,NaN,NaN
< 20261011164831,NaN,NaN,NaN,NaN
< 20261011164832,NaN,NaN,NaN,NaN
< 20261011164833,NaN,NaN,NaN,NaN
< 20261011164834,NaN,NaN,NaN,NaN
< 20261011164835,NaN,NaN,NaN,NaN
< 20261011164836,NaN,NaN,NaN,NaN
< 20261011164837,NaN,NaN,NaN,NaN
< 20261011164838,NaN,NaN,NaN,NaN
< 20261011164839,NaN,NaN,NaN,NaN
< 20261011164840,NaN,NaN,NaN,NaN
< 20261011164841,NaN,NaN,NaN,NaN
< 20261011164842,NaN,NaN,NaN,NaN
< 20261011164843,NaN,NaN,NaN,NaN
< 20261011164844,NaN,NaN,NaN,NaN
< 20261011164845,NaN,NaN,NaN,NaN
< 20261011164846,NaN,NaN,NaN,NaN
< 20261011164847,NaN,NaN,NaN,NaN
< 20261011164848,NaN,NaN,NaN,NaN
< 20261011164849,NaN,NaN,NaN,NaN
< 20261011164850,NaN,NaN,NaN,NaN
< 20261011164851,NaN,NaN,NaN,NaN
< 20261011164852,NaN,NaN,NaN,NaN
< 20261011164853,NaN,NaN,NaN,NaN
< 20261011164854,NaN,NaN,NaN,NaN
< 20261011164855,NaN,NaN,NaN,NaN
< 20261011164856,NaN,NaN,NaN,NaN
< 20261011164857,NaN,NaN,NaN,NaN
< 20261011164858,NaN,NaN,NaN,NaN
< 20261011164859,NaN,NaN,NaN,NaN
< 20261011164900,NaN,NaN,NaN,NaN
< 20261011164901,NaN,NaN,NaN,NaN
< 20261011164902,NaN,NaN,NaN,NaN
< 20261011164903,NaN,NaN,NaN,NaN
< 20261011164904,NaN,NaN,NaN,NaN
< 20261011164905,NaN,NaN,NaN,NaN
< 20261011164906,NaN,NaN,NaN,NaN
< 20261011164907,NaN,NaN,NaN,NaN
< 20261011164908,NaN,NaN,NaN,NaN
< 20261011164909,NaN,NaN,NaN,NaN
< 20261011164910,NaN,NaN,NaN,NaN
< 20261011164911,NaN,NaN,NaN,NaN
< 20261011164912,NaN,NaN,NaN,NaN
< 20261011164913,NaN,NaN,NaN,NaN
< 20261011164914,NaN,NaN,NaN,NaN
< 20261011164915,NaN,NaN,NaN,NaN
< 20261011164916,NaN,NaN,NaN,NaN
< 20261011164917,NaN,NaN,NaN,NaN
< 20261011164918,NaN,NaN,NaN,NaN
< 20261011164919,NaN,NaN,NaN,NaN
< 20261011164920,NaN,NaN,NaN,NaN
< 20261011164921,NaN,NaN,NaN,NaN
< 20261011164922,NaN,NaN,NaN,NaN
< 20261011164923,NaN,NaN,NaN,NaN
< 20261011164924,NaN,NaN,NaN,NaN
< 20261011164925,NaN,NaN,NaN,NaN
< 20261011164926,NaN,NaN,NaN,NaN
< 20261011164927,NaN,NaN,NaN,NaN
< 20261011164928,NaN,NaN,NaN,NaN
< 20261011164929,NaN,NaN,NaN,NaN
< 20261011164930,NaN,NaN,NaN,NaN
< 20261011164931,NaN,NaN,NaN,NaN
< 20261011164932,NaN,NaN,NaN,NaN
< 20261011164933,NaN,NaN,NaN,NaN
< 20261011164934,NaN,NaN,NaN,NaN
< 20261011164935,NaN,NaN,NaN,NaN
< 20261011164936,NaN,NaN,NaN,NaN
< 20261011164937,NaN,NaN,NaN,NaN
< 20261011164938,NaN,NaN,NaN,NaN
< 20261011164939,NaN,NaN,NaN,NaN
< 20261011164940,NaN,NaN,NaN,NaN
< 20261011164941,NaN,NaN,NaN,NaN
< 20261011164942,NaN,NaN,NaN,NaN
< 20261011164943,NaN,NaN,NaN,NaN
< 20261011164944,NaN,NaN,NaN,NaN
< 20261011164945,NaN,NaN,NaN,NaN
< 20261011164946,NaN,NaN,NaN,NaN
< 20261011164947,NaN,NaN,NaN,NaN
< 20261011164948,NaN,NaN,NaN,NaN
< 20261011164949,NaN,NaN,NaN,NaN
< 20261011164950,NaN,NaN,NaN,NaN
< 20261011164951,NaN,NaN,NaN,NaN
< 20261011164952,NaN,NaN,NaN,NaN
< 20261011164953,NaN,NaN,NaN,NaN
< 20261011164954,NaN,NaN,NaN,NaN
< 20261011164955,NaN,NaN,NaN,NaN
< 20261011164956,NaN,NaN,NaN,NaN
< 20261011164957,NaN,NaN,NaN,NaN
< 20261011164958,NaN,NaN,NaN,NaN
< 20261011164959,NaN,NaN,NaN,NaN
< 20261011165000,NaN,NaN,NaN,NaN
< 20261011165001,NaN,NaN,NaN,NaN
< 20261011165002,NaN,NaN,NaN,NaN
< 20261011165003,NaN,NaN,NaN,NaN
< 20261011165004,NaN,NaN,NaN,NaN
< 20261011165005,NaN,NaN,NaN,NaN
< 20261011165006,NaN,NaN,NaN,NaN
< 20261011165007,NaN,NaN,NaN,NaN
< 20261011165008,NaN,NaN,NaN,NaN
< 20261011165009,NaN,NaN,NaN,NaN
< 20261011165010,NaN,NaN,NaN,NaN
< 20261011165011,NaN,NaN,NaN,NaN
< 20261011165012,NaN,NaN,NaN,NaN
< 20261011165013,NaN,NaN,NaN,NaN
< 20261011165014,NaN,NaN,NaN,NaN
< 20261011165015,NaN,NaN,NaN,NaN
< 20261011165016,NaN,NaN,NaN,NaN
< 20261011165017,NaN,NaN,NaN,NaN
< 20261011165018,NaN,NaN,NaN,NaN
< 20261011165019,NaN,NaN,NaN,NaN
< 20261011165020,NaN,NaN,NaN,NaN
< 20261011165021,NaN,NaN,NaN,NaN
< 20261011165022,NaN,NaN,NaN,NaN
< 20261011165023,NaN,NaN,NaN,NaN
< 20261011165024,NaN,NaN,NaN,NaN
< 20261011165025,NaN,NaN,NaN,NaN
< 20261011165026,NaN,NaN,NaN,NaN
< 20261011165027,NaN,NaN,NaN,NaN
< 20261011165028,NaN,NaN,NaN,NaN
< 20261011165029,NaN,NaN,NaN,NaN
< 20261011165030,NaN,NaN,NaN,NaN
< 20261011165031,NaN,NaN,NaN,NaN
< 20261011165032,NaN,NaN,NaN,NaN
< 20261011165033,NaN,NaN,NaN,NaN
< 20261011165034,NaN,NaN,NaN,NaN
< 20261011165035,NaN,NaN,NaN,NaN
< 20261011165036,NaN,NaN,NaN,NaN
< 20261011165037,NaN,NaN,NaN,NaN
< 20261011165038,NaN,NaN,NaN,NaN
< 20261011165039,NaN,NaN,NaN,NaN
< 20261011165040,NaN,NaN,NaN,NaN
< 20261011165041,NaN,NaN,NaN,NaN
< 20261011165042,NaN,NaN,NaN,NaN
< 20261011165043,NaN,NaN,NaN,NaN
< 20261011165044,NaN,NaN,NaN,NaN
< 20261011165045,NaN,NaN,NaN,NaN
< 20261011165046,NaN,NaN,NaN,NaN
< 20261011165047,NaN,NaN,NaN,NaN
< 20261011165048,NaN,NaN,NaN,NaN
< 20261011165049,NaN,NaN,NaN,NaN
< 20261011165050,NaN,NaN,NaN,NaN
< 20261011165051,NaN,NaN,NaN,NaN
< 20261011165052,NaN,NaN,NaN,NaN
< 20261011165053,NaN,NaN,NaN,NaN
< 20261011165054,NaN,NaN,NaN,NaN
< 20261011165055,NaN,NaN,NaN,NaN
< 20261011165056,NaN,NaN,NaN,NaN
< 20261011165057,NaN,NaN,NaN,NaN
< 20261011165058,NaN,NaN,NaN,NaN
< 20261011165059,NaN,NaN,NaN,NaN
< 20261011165100,NaN,NaN,NaN,NaN
< 20261011165101,NaN,NaN,NaN,NaN
< 20261011165102,NaN,NaN,NaN,NaN
< 20261011165103,NaN,NaN,NaN,NaN
< 20261011165104,NaN,NaN,NaN,NaN
< 20261011165105,NaN,NaN,NaN,NaN
< 20261011165106,NaN,NaN,NaN,NaN
< 20261011165107,NaN,NaN,NaN,NaN
< 20261011165108,NaN,NaN,NaN,NaN
< 20261011165109,NaN,NaN,NaN,NaN
< 20261011165110,NaN,NaN,NaN,NaN
< 20261011165111,NaN,NaN,NaN,NaN
< 20261011165112,NaN,NaN,NaN,NaN
< 20261011165113,NaN,NaN,NaN,NaN
< 20261011165114,NaN,NaN,NaN,NaN
< 20261011165115,NaN,NaN,NaN,NaN
< 20261011165116,NaN,NaN,NaN,NaN
< 20261011165117,NaN,NaN,NaN,NaN
< 20261011165118,NaN,NaN,NaN,NaN
< 20261011165119,NaN,NaN,NaN,NaN
< 20261011165120,NaN,NaN,NaN,NaN
< 20261011165121,NaN,NaN,NaN,NaN
< 20261011165122,NaN,NaN,NaN,NaN
< 20261011165123,NaN,NaN,NaN,NaN
< 20261011165124,NaN,NaN,NaN,NaN
< 20261011165125,NaN,NaN,NaN,NaN
< 20261011165126,NaN,NaN,NaN,NaN
< 20261011165127,NaN,NaN,NaN,NaN
< 20261011165128,NaN,NaN,NaN,NaN
< 20261011165129,NaN,NaN,NaN,NaN
< 20261011165130,NaN,NaN,NaN,NaN
< 20261011165131,NaN,NaN,NaN,NaN
< 20261011165132,NaN,NaN,NaN,NaN
< 20261011165133,NaN,NaN,NaN,NaN
< 20261011165134,NaN,NaN,NaN,NaN
< 20261011165135,NaN,NaN,NaN,NaN
< 20261011165136,NaN,NaN,NaN,NaN
< 20261011165137,NaN,NaN,NaN,NaN
< 20261011165138,NaN,NaN,NaN,NaN
< 20261011165139,NaN,NaN,NaN,NaN
< 20261011165140,NaN,NaN,NaN,NaN
< 20261011165141,NaN,NaN,NaN,NaN
< 20261011165142,NaN,NaN,NaN,NaN
< 20261011165143,NaN,NaN,NaN,NaN
< 20261011165144,NaN,NaN,NaN,NaN
< 20261011165145,NaN,NaN,NaN,NaN
< 20261011165146,NaN,NaN,NaN,NaN
< 20261011165147,NaN,NaN,NaN,NaN
< 20261011165148,NaN,NaN,NaN,NaN
< 20261011165149,NaN,NaN,NaN,NaN
< 20261011165150,NaN,NaN,NaN,NaN
< 20261011165151,NaN,NaN,NaN,NaN
< 20261011165152,NaN,NaN,NaN,NaN
< 20261011165153,NaN,NaN,NaN,NaN
< 20261011165154,NaN,NaN,NaN,NaN
< 20261011165155,NaN,NaN,NaN,NaN
< 20261011165156,NaN,NaN,NaN,NaN
< 20261011165157,NaN,NaN,NaN,NaN
< 20261011165158,NaN,NaN,NaN,NaN
< 20261011165159,NaN,NaN,NaN,NaN
< 20261011165200,NaN,NaN,NaN,NaN
< 20261011165201,NaN,NaN,NaN,NaN
< 20261011165202,NaN,NaN,NaN,NaN
< 20261011165203,NaN,NaN,NaN,NaN
< 20261011165204,NaN,NaN,NaN,NaN
< 20261011165205,NaN,NaN,NaN,NaN
< 20261011165206,NaN,NaN,NaN,NaN
< 20261011165207,NaN,NaN,NaN,NaN
< 20261011165208,NaN,NaN,NaN,NaN
< 20261011165209,NaN,NaN,NaN,NaN
< 20261011165210,NaN,NaN,NaN,NaN
< 20261011165211,NaN,NaN,NaN,NaN
< 20261011165212,NaN,NaN,NaN,NaN
< 20261011165213,NaN,NaN,NaN,NaN
< 20261011165214,NaN,NaN,NaN,NaN
< 20261011165215,NaN,NaN,NaN,NaN
< 20261011165216,NaN,NaN,NaN,NaN
< 20261011165217,NaN,NaN,NaN,NaN
< 20261011165218,NaN,NaN,NaN,NaN
< 20261011165219,NaN,NaN,NaN,NaN
< 20261011165220,NaN,NaN,NaN,NaN
< 20261011165221,NaN,NaN,NaN,NaN
< 20261011165222,NaN,NaN,NaN,NaN
< 20261011165223,NaN,NaN,NaN,NaN
< 20261011165224,NaN,NaN,NaN,NaN
< 20261011165225,NaN,NaN,NaN,NaN
< 20261011165226,NaN,NaN,NaN,NaN
< 20261011165227,NaN,NaN,NaN,NaN
< 20261011165228,NaN,NaN,NaN,NaN
< 20261011165229,NaN,NaN,NaN,NaN
< 20261011165230,NaN,NaN,NaN,NaN
< 20261011165231,NaN,NaN,NaN,NaN
< 20261011165232,NaN,NaN,NaN,NaN
< 20261011165233,NaN,NaN,NaN,NaN
< 20261011165234,NaN,NaN,NaN,NaN
< 20261011165235,NaN,NaN,NaN,NaN
< 20261011165236,NaN,NaN,NaN,NaN
< 20261011165237,NaN,NaN,NaN,NaN
< 20261011165238,NaN,NaN,NaN,NaN
< 20261011165239,NaN,NaN,NaN,NaN
< 20261011165240,NaN,NaN,NaN,NaN
< 20261011165241,NaN,NaN,NaN,NaN
< 20261011165242,NaN,NaN,NaN,NaN
< 20261011165243,NaN,NaN,NaN,NaN
< 20261011165244,NaN,NaN,NaN,NaN
< 20261011165245,NaN,NaN,NaN,NaN
< 20261011165246,NaN,NaN,NaN,NaN
< 20261011165247,NaN,NaN,NaN,NaN
< 20261011165248,NaN,NaN,NaN,NaN
< 20261011165249,NaN,NaN,NaN,NaN
< 20261011165250,NaN,NaN,NaN,NaN
< 20261011165251,NaN,NaN,NaN,NaN
< 20261011165252,NaN,NaN,NaN,NaN
< 20261011165253,NaN,NaN,NaN,NaN
< 20261011165254,NaN,NaN,NaN,NaN
< 20261011165255,NaN,NaN,NaN,NaN
< 20261011165256,NaN,NaN,NaN,NaN
< 20261011165257,NaN,NaN,NaN,NaN
< 20261011165258,NaN,NaN,NaN,NaN
< 20261011165259,NaN,NaN,NaN,NaN
< 20261011165300,NaN,NaN,NaN,NaN
< 20261011165301,NaN,NaN,NaN,NaN
< 20261011165302,NaN,NaN,NaN,NaN
< 20261011165303,NaN,NaN,NaN,NaN
< 20261011165304,NaN,NaN,NaN,NaN
< 20261011165305,NaN,NaN,NaN,NaN
< 20261011165306,NaN,NaN,NaN,NaN
< 20261011165307,NaN,NaN,NaN,NaN
< 20261011165308,NaN,NaN,NaN,NaN
< 20261011165309,NaN,NaN,NaN,NaN
< 20261011165310,NaN,NaN,NaN,NaN
< 20261011165311,NaN,NaN,NaN,NaN
< 20261011165312,NaN,NaN,NaN,NaN
< 20261011165313,NaN,NaN,NaN,NaN
< 20261011165314,NaN,NaN,NaN,NaN
< 20261011165315,NaN,NaN,NaN,NaN
< 20261011165316,NaN,NaN,NaN,NaN
< 20261011165317,NaN,NaN,NaN,NaN
< 20261011165318,NaN,NaN,NaN,NaN
< 20261011165319,NaN,NaN,NaN,NaN
< 20261011165320,NaN,NaN,NaN,NaN
< 20261011165321,NaN,NaN,NaN,NaN
< 20261011165322,NaN,NaN,NaN,NaN
< 20261011165323,NaN,NaN,NaN,NaN
< 20261011165324,NaN,NaN,NaN,NaN
< 20261011165325,NaN,NaN,NaN,NaN
< 20261011165326,NaN,NaN,NaN,NaN
< 20261011165327,NaN,NaN,NaN,NaN
< 20261011165328,NaN,NaN,NaN,NaN
< 20261011165329,NaN,NaN,NaN,NaN
< 20261011165330,NaN,NaN,NaN,NaN
< 20261011165331,NaN,NaN,NaN,NaN
< 20261011165332,NaN,NaN,NaN,NaN
< 20261011165333,NaN,NaN,NaN,NaN
< 20261011165334,NaN,NaN,NaN,NaN
< 20261011165335,NaN,NaN,NaN,NaN
< 20261011165336,NaN,NaN,NaN,NaN
< 20261011165337,NaN,NaN,NaN,NaN
< 20261011165338,NaN,NaN,NaN,NaN
< 20261011165339,NaN,NaN,NaN,NaN
< 20261011165340,NaN,NaN,NaN,NaN
< 20261011165341,NaN,NaN,NaN,NaN
< 20261011165342,NaN,NaN,NaN,NaN
< 20261011165343,NaN,NaN,NaN,NaN
< 20261011165344,NaN,NaN,NaN,NaN
< 20261011165345,NaN,NaN,NaN,NaN
< 20261011165346,NaN,NaN,NaN,NaN
< 20261011165347,NaN,NaN,NaN,NaN
< 20261011165348,NaN,NaN,NaN,NaN
< 20261011165349,NaN,NaN,NaN,NaN
< 20261011165350,NaN,NaN,NaN,NaN
< 20261011165351,NaN,NaN,NaN,NaN
< 20261011165352,NaN,NaN,NaN,NaN
< 20261011165353,NaN,NaN,NaN,NaN
< 20261011165354,NaN,NaN,NaN,NaN
< 20261011165355,NaN,NaN,NaN,NaN
< 20261011165356,NaN,NaN,NaN,NaN
< 20261011165357,NaN,NaN,NaN,NaN
< 20261011165358,NaN,NaN,NaN,NaN
< 20261011165359,NaN,NaN,NaN,NaN
< 20261011165400,NaN,NaN,NaN,NaN
< 20261011165401,NaN,NaN,NaN,NaN
< 20261011165402,NaN,NaN,NaN,NaN
< 20261011165403,NaN,NaN,NaN,NaN
< 20261011165404,NaN,NaN,NaN,NaN
< 20261011165405,NaN,NaN,NaN,NaN
< 20261011165406,NaN,NaN,NaN,NaN
< 20261011165407,NaN,NaN,NaN,NaN
< 20261011165408,NaN,NaN,NaN,NaN
< 20261011165409,NaN,NaN,NaN,NaN
< 20261011165410,NaN,NaN,NaN,NaN
< 20261011165411,NaN,NaN,NaN,NaN
< 20261011165412,NaN,NaN,NaN,NaN
< 20261011165413,NaN,NaN,NaN,NaN
< 20261011165414,NaN,NaN,NaN,NaN
< 20261011165415,NaN,NaN,NaN,NaN
< 20261011165416,NaN,NaN,NaN,NaN
< 20261011165417,NaN,NaN,NaN,NaN
< 20261011165418,NaN,NaN,NaN,NaN
< 20261011165419,NaN,NaN,NaN,NaN
< 20261011165420,NaN,NaN,NaN,NaN
< 20261011165421,NaN,NaN,NaN,NaN
< 20261011165422,NaN,NaN,NaN,NaN
< 20261011165423,NaN,NaN,NaN,NaN
< 20261011165424,NaN,NaN,NaN,NaN
< 20261011165425,NaN,NaN,NaN,NaN
< 20261011165426,NaN,NaN,NaN,NaN
< 20261011165427,NaN,NaN,NaN,NaN
< 20261011165428,NaN,NaN,NaN,NaN
< 20261011165429,NaN,NaN,NaN,NaN
< 20261011165430,NaN,NaN,NaN,NaN
< 20261011165431,NaN,NaN,NaN,NaN
< 20261011165432,NaN,NaN,NaN,NaN
< 20261011165433,NaN,NaN,NaN,NaN
< 20261011165434,NaN,NaN,NaN,NaN
< 20261011165435,NaN,NaN,NaN,NaN
< 20261011165436,NaN,NaN,NaN,NaN
< 20261011165437,NaN,NaN,NaN,NaN
< 20261011165438,NaN,NaN,NaN,NaN
< 20261011165439,NaN,NaN,NaN,NaN
< 20261011165440,NaN,NaN,NaN,NaN
< 20261011165441,NaN,NaN,NaN,NaN
< 20261011165442,NaN,NaN,NaN,NaN
< 20261011165443,NaN,NaN,NaN,NaN
< 20261011165444,NaN,NaN,NaN,NaN
< 20261011165445,NaN,NaN,NaN,NaN
< 20261011165446,NaN,NaN,NaN,NaN
< 20261011165447,NaN,NaN,NaN,NaN
< 20261011165448,NaN,NaN,NaN,NaN
< 20261011165449,NaN,NaN,NaN,NaN
< 20261011165450,NaN,NaN,NaN,NaN
< 20261011165451,NaN,NaN,NaN,NaN
< 20261011165452,NaN,NaN,NaN,NaN
< 20261011165453,NaN,NaN,NaN,NaN
< 20261011165454,NaN,NaN,NaN,NaN
< 20261011165455,NaN,NaN,NaN,NaN
< 20261011165456,NaN,NaN,NaN,NaN
< 20261011165457,NaN,NaN,NaN,NaN
< 20261011165458,NaN,NaN,NaN,NaN
< 20261011165459,NaN,NaN,NaN,NaN
< 20261011165500,NaN,NaN,NaN,NaN
< 20261011165501,NaN,NaN,NaN,NaN
< 20261011165502,NaN,NaN,NaN,NaN
< 20261011165503,NaN,NaN,NaN,NaN
< 20261011165504,NaN,NaN,NaN,NaN
< 20261011165505,NaN,NaN,NaN,NaN
< 20261011165506,NaN,NaN,NaN,NaN
< 20261011165507,NaN,NaN,NaN,NaN
< 20261011165508,NaN,NaN,NaN,NaN
< 20261011165509,NaN,NaN,NaN,NaN
< 20261011165510,NaN,NaN,NaN,NaN
< 20261011165511,NaN,NaN,NaN,NaN
< 20261011165512,NaN,NaN,NaN,NaN
< 20261011165513,NaN,NaN,NaN,NaN
< 20261011165514,NaN,NaN,NaN,NaN
< 20261011165515,NaN,NaN,NaN,NaN
< 20261011165516,NaN,NaN,NaN,NaN
< 20261011165517,NaN,NaN,NaN,NaN
< 20261011165518,NaN,NaN,NaN,NaN
< 20261011165519,NaN,NaN,NaN,NaN
< 20261011165520,NaN,NaN,NaN,NaN
< 20261011165521,NaN,NaN,NaN,NaN
< 20261011165522,NaN,NaN,NaN,NaN
< 20261011165523,NaN,NaN,NaN,NaN
< 20261011165524,NaN,NaN,NaN,NaN
< 20261011165525,NaN,NaN,NaN,NaN
< 20261011165526,NaN,NaN,NaN,NaN
< 20261011165527,NaN,NaN,NaN,NaN
< 20261011165528,NaN,NaN,NaN,NaN
< 20261011165529,NaN,NaN,NaN,NaN
< 20261011165530,NaN,NaN,NaN,NaN
< 20261011165531,NaN,NaN,NaN,NaN
< 20261011165532,NaN,NaN,NaN,NaN
< 20261011165533,NaN,NaN,NaN,NaN
< 20261011165534,NaN,NaN,NaN,NaN
< 20261011165535,NaN,NaN,NaN,NaN
< 20261011165536,NaN,NaN,NaN,NaN
< 20261011165537,NaN,NaN,NaN,NaN
< 20261011165538,NaN,NaN,NaN,NaN
< 20261011165539,NaN,NaN,NaN,NaN
< 20261011165540,NaN,NaN,NaN,NaN
< 20261011165541,NaN,NaN,NaN,NaN
< 20261011165542,NaN,NaN,NaN,NaN
< 20261011165543,NaN,NaN,NaN,NaN
< 20261011165544,NaN,NaN,NaN,NaN
< 20261011165545,NaN,NaN,NaN,NaN
< 20261011165546,NaN,NaN,NaN,NaN
< 20261011165547,NaN,NaN,NaN,NaN
< 20261011165548,NaN,NaN,NaN,NaN
< 20261011165549,NaN,NaN,NaN,NaN
< 20261011165550,NaN,NaN,NaN,NaN
< 20261011165551,NaN,NaN,NaN,NaN
< 20261011165552,NaN,NaN,NaN,NaN
< 20261011165553,NaN,NaN,NaN,NaN
< 20261011165554,NaN,NaN,NaN,NaN
< 20261011165555,NaN,NaN,NaN,NaN
< 20261011165556,NaN,NaN,NaN,NaN
< 20261011165557,NaN,NaN,NaN,NaN
< 20261011165558,NaN,NaN,NaN,NaN
< 20261011165559,NaN,NaN,NaN,NaN
< 20261011165600,NaN,NaN,NaN,NaN
< 20261011165601,NaN,NaN,NaN,NaN
< 20261011165602,NaN,NaN,NaN,NaN
< 20261011165603,NaN,NaN,NaN,NaN
< 20261011165604,NaN,NaN,NaN,NaN
< 20261011165605,NaN,NaN,NaN,NaN
< 20261011165606,NaN,NaN,NaN,NaN
< 20261011165607,NaN,NaN,NaN,NaN
< 20261011165608,NaN,NaN,NaN,NaN
< 20261011165609,NaN,NaN,NaN,NaN
< 20261011165610,NaN,NaN,NaN,NaN
< 20261011165611,NaN,NaN,NaN,NaN
< 20261011165612,NaN,NaN,NaN,NaN
< 20261011165613,NaN,NaN,NaN,NaN
< 20261011165614,NaN,NaN,NaN,NaN
< 20261011165615,NaN,NaN,NaN,NaN
< 20261011165616,NaN,NaN,NaN,NaN
< 20261011165617,NaN,NaN,NaN,NaN
< 20261011165618,NaN,NaN,NaN,NaN
< 20261011165619,NaN,NaN,NaN,NaN
< 20261011165620,NaN,NaN,NaN,NaN
< 20261011165621,NaN,NaN,NaN,NaN
< 20261011165622,NaN,NaN,NaN,NaN
< 20261011165623,NaN,NaN,NaN,NaN
< 20261011165624,NaN,NaN,NaN,NaN
< 20261011165625,NaN,NaN,NaN,NaN
< 20261011165626,NaN,NaN,NaN,NaN
< 20261011165627,NaN,NaN,NaN,NaN
< 20261011165628,NaN,NaN,NaN,NaN
< 20261011165629,NaN,NaN,NaN,NaN
< 20261011165630,NaN,NaN,NaN,NaN
< 20261011165631,NaN,NaN,NaN,NaN
< 20261011165632,NaN,NaN,NaN,NaN
< 20261011165633,NaN,NaN,NaN,NaN
< 20261011165634,NaN,NaN,NaN,NaN
< 20261011165635,NaN,NaN,NaN,NaN
< 20261011165636,NaN,NaN,NaN,NaN
< 20261011165637,NaN,NaN,NaN,NaN
< 20261011165638,NaN,NaN,NaN,NaN
< 20261011165639,NaN,NaN,NaN,NaN
< 20261011165640,NaN,NaN,NaN,NaN
< 20261011165641,NaN,NaN,NaN,NaN
< 20261011165642,NaN,NaN,NaN,NaN
< 20261011165643,NaN,NaN,NaN,NaN
< 20261011165644,NaN,NaN,NaN,NaN
< 20261011165645,NaN,NaN,NaN,NaN
< 20261011165646,NaN,NaN,NaN,NaN
< 20261011165647,NaN,NaN,NaN,NaN
< 20261011165648,NaN,NaN,NaN,NaN
< 20261011165649,NaN,NaN,NaN,NaN
< 20261011165650,NaN,NaN,NaN,NaN
< 20261011165651,NaN,NaN,NaN,NaN
< 20261011165652,NaN,NaN,NaN,NaN
< 20261011165653,NaN,NaN,NaN,NaN
< 20261011165654,NaN,NaN,NaN,NaN
< 20261011165655,NaN,NaN,NaN,NaN
< 20261011165656,NaN,NaN,NaN,NaN
< 20261011165657,NaN,NaN,NaN,NaN
< 20261011165658,NaN,NaN,NaN,NaN
< 20261011165659,NaN,NaN,NaN,NaN
< 20261011165700,NaN,NaN,NaN,NaN
< 20261011165701,NaN,NaN,NaN,NaN
< 20261011165702,NaN,NaN,NaN,NaN
< 20261011165703,NaN,NaN,NaN,NaN
< 20261011165704,NaN,NaN,NaN,NaN
< 20261011165705,NaN,NaN,NaN,NaN
< 20261011165706,NaN,NaN,NaN,NaN
< 20261011165707,NaN,NaN,NaN,NaN
< 20261011165708,NaN,NaN,NaN,NaN
< 20261011165709,NaN,NaN,NaN,NaN
< 20261011165710,NaN,NaN,NaN,NaN
< 20261011165711,NaN,NaN,NaN,NaN
< 20261011165712,NaN,NaN,NaN,NaN
< 20261011165713,NaN,NaN,NaN,NaN
< 20261011165714,NaN,NaN,NaN,NaN
< 20261011165715,NaN,NaN,NaN,NaN
< 20261011165716,NaN,NaN,NaN,NaN
< 20261011165717,NaN,NaN,NaN,NaN
< 20261011165718,NaN,NaN,NaN,NaN
< 20261011165719,NaN,NaN,NaN,NaN
< 20261011165720,NaN,NaN,NaN,NaN
< 20261011165721,NaN,NaN,NaN,NaN
< 20261011165722,NaN,NaN,NaN,NaN
< 20261011165723,NaN,NaN,NaN,NaN
< 20261011165724,NaN,NaN,NaN,NaN
< 20261011165725,NaN,NaN,NaN,NaN
< 20261011165726,NaN,NaN,NaN,NaN
< 20261011165727,NaN,NaN,NaN,NaN
< 20261011165728,NaN,NaN,NaN,NaN
< 20261011165729,NaN,NaN,NaN,NaN
< 20261011165730,NaN,NaN,NaN,NaN
< 20261011165731,NaN,NaN,NaN,NaN
< 20261011165732,NaN,NaN,NaN,NaN
< 20261011165733,NaN,NaN,NaN,NaN
< 20261011165734,NaN,NaN,NaN,NaN
< 20261011165735,NaN,NaN,NaN,NaN
< 20261011165736,NaN,NaN,NaN,NaN
< 20261011165737,NaN,NaN,NaN,NaN
< 20261011165738,NaN,NaN,NaN,NaN
< 20261011165739,NaN,NaN,NaN,NaN
< 20261011165740,NaN,NaN,NaN,NaN
< 20261011165741,NaN,NaN,NaN,NaN
< 20261011165742,NaN,NaN,NaN,NaN
< 20261011165743,NaN,NaN,NaN,NaN
< 20261011165744,NaN,NaN,NaN,NaN
< 20261011165745,NaN,NaN,NaN,NaN
< 20261011165746,NaN,NaN,NaN,NaN
< 20261011165747,NaN,NaN,NaN,NaN
< 20261011165748,NaN,NaN,NaN,NaN
< 20261011165749,NaN,NaN,NaN,NaN
< 20261011165750,NaN,NaN,NaN,NaN
< 20261011165751,NaN,NaN,NaN,NaN
< 20261011165752,NaN,NaN,NaN,NaN
< 20261011165753,NaN,NaN,NaN,NaN
< 20261011165754,NaN,NaN,NaN,NaN
< 20261011165755,NaN,NaN,NaN,NaN
< 20261011165756,NaN,NaN,NaN,NaN
< 20261011165757,NaN,NaN,NaN,NaN
< 20261011165758,NaN,NaN,NaN,NaN
< 20261011165759,NaN,NaN,NaN,NaN
< 20261011165800,NaN,NaN,NaN,NaN
< 20261011165801,NaN,NaN,NaN,NaN
< 20261011165802,NaN,NaN,NaN,NaN
< 20261011165803,NaN,NaN,NaN,NaN
< 20261011165804,NaN,NaN,NaN,NaN
< 20261011165805,NaN,NaN,NaN,NaN
< 20261011165806,NaN,NaN,NaN,NaN
< 20261011165807,NaN,NaN,NaN,NaN
< 20261011165808,NaN,NaN,NaN,NaN
< 20261011165809,NaN,NaN,NaN,NaN
< 20261011165810,NaN,NaN,NaN,NaN
< 20261011165811,NaN,NaN,NaN,NaN
< 20261011165812,NaN,NaN,NaN,NaN
< 20261011165813,NaN,NaN,NaN,NaN
< 20261011165814,NaN,NaN,NaN,NaN
< 20261011165815,NaN,NaN,NaN,NaN
< 20261011165816,NaN,NaN,NaN,NaN
< 20261011165817,NaN,NaN,NaN,NaN
< 20261011165818,NaN,NaN,NaN,NaN
< 20261011165819,NaN,NaN,NaN,NaN
< 20261011165820,NaN,NaN,NaN,NaN
< 20261011165821,NaN,NaN,NaN,NaN
< 20261011165822,NaN,NaN,NaN,NaN
< 20261011165823,NaN,NaN,NaN,NaN
< 20261011165824,NaN,NaN,NaN,NaN
< 20261011165825,NaN,NaN,NaN,NaN
< 20261011165826,NaN,NaN,NaN,NaN
< 20261011165827,NaN,NaN,NaN,NaN
< 20261011165828,NaN,NaN,NaN,NaN
< 20261011165829,NaN,NaN,NaN,NaN
< 20261011165830,NaN,NaN,NaN,NaN
< 20261011165831,NaN,NaN,NaN,NaN
< 20261011165832,NaN,NaN,NaN,NaN
< 20261011165833,NaN,NaN,NaN,NaN
< 20261011165834,NaN,NaN,NaN,NaN
< 20261011165835,NaN,NaN,NaN,NaN
< 20261011165836,NaN,NaN,NaN,NaN
< 20261011165837,NaN,NaN,NaN,NaN
< 20261011165838,NaN,NaN,NaN,NaN
< 20261011165839,NaN,NaN,NaN,NaN
< 20261011165840,NaN,NaN,NaN,NaN
< 20261011165841,NaN,NaN,NaN,NaN
< 20261011165842,NaN,NaN,NaN,NaN
< 20261011165843,NaN,NaN,NaN,NaN
< 20261011165844,NaN,NaN,NaN,NaN
< 20261011165845,NaN,NaN,NaN,NaN
< 20261011165846,NaN,NaN,NaN,NaN
< 20261011165847,NaN,NaN,NaN,NaN
< 20261011165848,NaN,NaN,NaN,NaN
< 20261011165849,NaN,NaN,NaN,NaN
< 20261011165850,NaN,NaN,NaN,NaN
< 20261011165851,NaN,NaN,NaN,NaN
< 20261011165852,NaN,NaN,NaN,NaN
< 20261011165853,NaN,NaN,NaN,NaN
< 20261011165854,NaN,NaN,NaN,NaN
< 20261011165855,NaN,NaN,NaN,NaN
< 20261011165856,NaN,NaN,NaN,NaN
< 20261011165857,NaN,NaN,NaN,NaN
< 20261011165858,NaN,NaN,NaN,NaN
< 20261011165859,NaN,NaN,NaN,NaN
< 20261011165900,NaN,NaN,NaN,NaN
< 20261011165901,NaN,NaN,NaN,NaN
< 20261011165902,NaN,NaN,NaN,NaN
< 20261011165903,NaN,NaN,NaN,NaN
< 20261011165904,NaN,NaN,NaN,NaN
< 20261011165905,NaN,NaN,NaN,NaN
< 20261011165906,NaN,NaN,NaN,NaN
< 20261011165907,NaN,NaN,NaN,NaN
< 20261011165908,NaN,NaN,NaN,NaN
< 20261011165909,NaN,NaN,NaN,NaN
< 20261011165910,NaN,NaN,NaN,NaN
< 20261011165911,NaN,NaN,NaN,NaN
< 20261011165912,NaN,NaN,NaN,NaN
< 20261011165913,NaN,NaN,NaN,NaN
< 20261011165914,NaN,NaN,NaN,NaN
< 20261011165915,NaN,NaN,NaN,NaN
< 20261011165916,NaN,NaN,NaN,NaN
< 20261011165917,NaN,NaN,NaN,NaN
< 20261011165918,NaN,NaN,NaN,NaN
< 20261011165919,NaN,NaN,NaN,NaN
< 20261011165920,NaN,NaN,NaN,NaN
< 20261011165921,NaN,NaN,NaN,NaN
< 20261011165922,NaN,NaN,NaN,NaN
< 20261011165923,NaN,NaN,NaN,NaN
< 20261011165924,NaN,NaN,NaN,NaN
< 20261011165925,NaN,NaN,NaN,NaN
< 20261011165926,NaN,NaN,NaN,NaN
< 20261011165927,NaN,NaN,NaN,NaN
< 20261011165928,NaN,NaN,NaN,NaN
< 20261011165929,NaN,NaN,NaN,NaN
< 20261011165930,NaN,NaN,NaN,NaN
< 20261011165931,NaN,NaN,NaN,NaN
< 20261011165932,NaN,NaN,NaN,NaN
< 20261011165933,NaN,NaN,NaN,NaN
< 20261011165934,NaN,NaN,NaN,NaN
< 20261011165935,NaN,NaN,NaN,NaN
< 20261011165936,NaN,NaN,NaN,NaN
< 20261011165937,NaN,NaN,NaN,NaN
< 20261011165938,NaN,NaN,NaN,NaN
< 20261011165939,NaN,NaN,NaN,NaN
< 20261011165940,NaN,NaN,NaN,NaN
< 20261011165941,NaN,NaN,NaN,NaN
< 20261011165942,NaN,NaN,NaN,NaN
< 20261011165943,NaN,NaN,NaN,NaN
< 20261011165944,NaN,NaN,NaN,NaN
< 20261011165945,NaN,NaN,NaN,NaN
< 20261011165946,NaN,NaN,NaN,NaN
< 20261011165947,NaN,NaN,NaN,NaN
< 20261011165948,NaN,NaN,NaN,NaN
< 20261011165949,NaN,NaN,NaN,NaN
< 20261011165950,NaN,NaN,NaN,NaN
< 20261011165951,NaN,NaN,NaN,NaN
< 20261011165952,NaN,NaN,NaN,NaN
< 20261011165953,NaN,NaN,NaN,NaN
< 20261011165954,NaN,NaN,NaN,NaN
< 20261011165955,NaN,NaN,NaN,NaN
< 20261011165956,NaN,NaN,NaN,NaN
< 20261011165957,NaN,NaN,NaN,NaN
< 20261011165958,NaN,NaN,NaN,NaN
< 20261011165959,NaN,NaN,NaN,NaN
< 20261011170000,NaN,NaN,NaN,NaN
< 20261011170001,NaN,NaN,NaN,NaN
< 20261011170002,NaN,NaN,NaN,NaN
< 20261011170003,NaN,NaN,NaN,NaN
< 20261011170004,NaN,NaN,NaN,NaN
< 20261011170005,NaN,NaN,NaN,NaN
< 20261011170006,NaN,NaN,NaN,NaN
< 20261011170007,NaN,NaN,NaN,NaN
< 20261011170008,NaN,NaN,NaN,NaN
< 20261011170009,NaN,NaN,NaN,NaN
< 20261011170010,NaN,NaN,NaN,NaN
< 20261011170011,NaN,NaN,NaN,NaN
< 20261011170012,NaN,NaN,NaN,NaN
< 20261011170013,NaN,NaN,NaN,NaN
< 20261011170014,NaN,NaN,NaN,NaN
< 20261011170015,NaN,NaN,NaN,NaN
< 20261011170016,NaN,NaN,NaN,NaN
< 20261011170017,NaN,NaN,NaN,NaN
< 20261011170018,NaN,NaN,NaN,NaN
< 20261011170019,NaN,NaN,NaN,NaN
< 20261011170020,NaN,NaN,NaN,NaN
< 20261011170021,NaN,NaN,NaN,NaN
< 20261011170022,NaN,NaN,NaN,NaN
< 20261011170023,NaN,NaN,NaN,NaN
< 20261011170024,NaN,NaN,NaN,NaN
< 20261011170025,NaN,NaN,NaN,NaN
< 20261011170026,NaN,NaN,NaN,NaN
< 20261011170027,NaN,NaN,NaN,NaN
< 20261011170028,NaN,NaN,NaN,NaN
< 20261011170029,NaN,NaN,NaN,NaN
< 20261011170030,NaN,NaN,NaN,NaN
< 20261011170031,NaN,NaN,NaN,NaN
< 20261011170032,NaN,NaN,NaN,NaN
< 20261011170033,NaN,NaN,NaN,NaN
< 20261011170034,NaN,NaN,NaN,NaN
< 20261011170035,NaN,NaN,NaN,NaN
< 20261011170036,NaN,NaN,NaN,NaN
< 20261011170037,NaN,NaN,NaN,NaN
< 20261011170038,NaN,NaN,NaN,NaN
< 20261011170039,NaN,NaN,NaN,NaN
< 20261011170040,NaN,NaN,NaN,NaN
< 20261011170041,NaN,NaN,NaN,NaN
< 20261011170042,NaN,NaN,NaN,NaN
< 20261011170043,NaN,NaN,NaN,NaN
< 20261011170044,NaN,NaN,NaN,NaN
< 20261011170045,NaN,NaN,NaN,NaN
< 20261011170046,NaN,NaN,NaN,NaN
< 20261011170047,NaN,NaN,NaN,NaN
< 20261011170048,NaN,NaN,NaN,NaN
< 20261011170049,NaN,NaN,NaN,NaN
< 20261011170050,NaN,NaN,NaN,NaN
< 20261011170051,NaN,NaN,NaN,NaN
< 20261011170052,NaN,NaN,NaN,NaN
< 20261011170053,NaN,NaN,NaN,NaN
< 20261011170054,NaN,NaN,NaN,NaN
< 20261011170055,NaN,NaN,NaN,NaN
< 20261011170056,NaN,NaN,NaN,NaN
< 20261011170057,NaN,NaN,NaN,NaN
< 20261011170058,NaN,NaN,NaN,NaN
< 20261011170059,NaN,NaN,NaN,NaN
< 20261011170100,NaN,NaN,NaN,NaN
< 20261011170101,NaN,NaN,NaN,NaN
< 20261011170102,NaN,NaN,NaN,NaN
< 20261011170103,NaN,NaN,NaN,NaN
< 20261011170104,NaN,NaN,NaN,NaN
< 20261011170105,NaN,NaN,NaN,NaN
< 20261011170106,NaN,NaN,NaN,NaN
< 20261011170107,NaN,NaN,NaN,NaN
< 20261011170108,NaN,NaN,NaN,NaN
< 20261011170109,NaN,NaN,NaN,NaN
< 20261011170110,NaN,NaN,NaN,NaN
< 20261011170111,NaN,NaN,NaN,NaN
< 20261011170112,NaN,NaN,NaN,NaN
< 20261011170113,NaN,NaN,NaN,NaN
< 20261011170114,NaN,NaN,NaN,NaN
< 20261011170115,NaN,NaN,NaN,NaN
< 20261011170116,NaN,NaN,NaN,NaN
< 20261011170117,NaN,NaN,NaN,NaN
< 20261011170118,NaN,NaN,NaN,NaN
< 20261011170119,NaN,NaN,NaN,NaN
< 20261011170120,NaN,NaN,NaN,NaN
< 20261011170121,NaN,NaN,NaN,NaN
< 20261011170122,NaN,NaN,NaN,NaN
< 20261011170123,NaN,NaN,NaN,NaN
< 20261011170124,NaN,NaN,NaN,NaN
< 20261011170125,NaN,NaN,NaN,NaN
< 20261011170126,NaN,NaN,NaN,NaN
< 20261011170127,NaN,NaN,NaN,NaN
< 20261011170128,NaN,NaN,NaN,NaN
< 20261011170129,NaN,NaN,NaN,NaN
< 20261011170130,NaN,NaN,NaN,NaN
< 20261011170131,NaN,NaN,NaN,NaN
< 20261011170132,NaN,NaN,NaN,NaN
< 20261011170133,NaN,NaN,NaN,NaN
< 20261011170134,NaN,NaN,NaN,NaN
< 20261011170135,NaN,NaN,NaN,NaN
< 20261011170136,NaN,NaN,NaN,NaN
< 20261011170137,NaN,NaN,NaN,NaN
< 20261011170138,NaN,NaN,NaN,NaN
< 20261011170139,NaN,NaN,NaN,NaN
< 20261011170140,NaN,NaN,NaN,NaN
< 20261011170141,NaN,NaN,NaN,NaN
< 20261011170142,NaN,NaN,NaN,NaN
< 20261011170143,NaN,NaN,NaN,NaN
< 20261011170144,NaN,NaN,NaN,NaN
< 20261011170145,NaN,NaN,NaN,NaN
< 20261011170146,NaN,NaN,NaN,NaN
< 20261011170147,NaN,NaN,NaN,NaN
< 20261011170148,NaN,NaN,NaN,NaN
< 20261011170149,NaN,NaN,NaN,NaN
< 20261011170150,NaN,NaN,NaN,NaN
< 20261011170151,NaN,NaN,NaN,NaN
< 20261011170152,NaN,NaN,NaN,NaN
< 20261011170153,NaN,NaN,NaN,NaN
< 20261011170154,NaN,NaN,NaN,NaN
< 20261011170155,NaN,NaN,NaN,NaN
< 20261011170156,NaN,NaN,NaN,NaN
< 20261011170157,NaN,NaN,NaN,NaN
< 20261011170158,NaN,NaN,NaN,NaN
< 20261011170159,NaN,NaN,NaN,NaN
< 20261011170200,NaN,NaN,NaN,NaN
< 20261011170201,NaN,NaN,NaN,NaN
< 20261011170202,NaN,NaN,NaN,NaN
< 20261011170203,NaN,NaN,NaN,NaN
< 20261011170204,NaN,NaN,NaN,NaN
< 20261011170205,NaN,NaN,NaN,NaN
< 20261011170206,NaN,NaN,NaN,NaN
< 20261011170207,NaN,NaN,NaN,NaN
< 20261011170208,NaN,NaN,NaN,NaN
< 20261011170209,NaN,NaN,NaN,NaN
< 20261011170210,NaN,NaN,NaN,NaN
< 20261011170211,NaN,NaN,NaN,NaN
< 20261011170212,NaN,NaN,NaN,NaN
< 20261011170213,NaN,NaN,NaN,NaN
< 20261011170214,NaN,NaN,NaN,NaN
< 20261011170215,NaN,NaN,NaN,NaN
< 20261011170216,NaN,NaN,NaN,NaN
< 20261011170217,NaN,NaN,NaN,NaN
< 20261011170218,NaN,NaN,NaN,NaN
< 20261011170219,NaN,NaN,NaN,NaN
< 20261011170220,NaN,NaN,NaN,NaN
< 20261011170221,NaN,NaN,NaN,NaN
< 20261011170222,NaN,NaN,NaN,NaN
< 20261011170223,NaN,NaN,NaN,NaN
< 20261011170224,NaN,NaN,NaN,NaN
< 20261011170225,NaN,NaN,NaN,NaN
< 20261011170226,NaN,NaN,NaN,NaN
< 20261011170227,NaN,NaN,NaN,NaN
< 20261011170228,NaN,NaN,NaN,NaN
< 20261011170229,NaN,NaN,NaN,NaN
< 20261011170230,NaN,NaN,NaN,NaN
< 20261011170231,NaN,NaN,NaN,NaN
< 20261011170232,NaN,NaN,NaN,NaN
< 20261011170233,NaN,NaN,NaN,NaN
< 20261011170234,NaN,NaN,NaN,NaN
< 20261011170235,NaN,NaN,NaN,NaN
< 20261011170236,NaN,NaN,NaN,NaN
< 20261011170237,NaN,NaN,NaN,NaN
< 20261011170238,NaN,NaN,NaN,NaN
< 20261011170239,NaN,NaN,NaN,NaN
< 20261011170240,NaN,NaN,NaN,NaN
< 20261011170241,NaN,NaN,NaN,NaN
< 20261011170242,NaN,NaN,NaN,NaN
< 20261011170243,NaN,NaN,NaN,NaN
< 20261011170244,NaN,NaN,NaN,NaN
< 20261011170245,NaN,NaN,NaN,NaN
< 20261011170246,NaN,NaN,NaN,NaN
< 20261011170247,NaN,NaN,NaN,NaN
< 20261011170248,NaN,NaN,NaN,NaN
< 20261011170249,NaN,NaN,NaN,NaN
< 20261011170250,NaN,NaN,NaN,NaN
< 20261011170251,NaN,NaN,NaN,NaN
< 20261011170252,NaN,NaN,NaN,NaN
< 20261011170253,NaN,NaN,NaN,NaN
< 20261011170254,NaN,NaN,NaN,NaN
< 20261011170255,NaN,NaN,NaN,NaN
< 20261011170256,NaN,NaN,NaN,NaN
< 20261011170257,NaN,NaN,NaN,NaN
< 20261011170258,NaN,NaN,NaN,NaN
< 20261011170259,NaN,NaN,NaN,NaN
< 20261011170300,NaN,NaN,NaN,NaN
< 20261011170301,NaN,NaN,NaN,NaN
< 20261011170302,NaN,NaN,NaN,NaN
< 20261011170303,NaN,NaN,NaN,NaN
< 20261011170304,NaN,NaN,NaN,NaN
< 20261011170305,NaN,NaN,NaN,NaN
< 20261011170306,NaN,NaN,NaN,NaN
< 20261011170307,NaN,NaN,NaN,NaN
< 20261011170308,NaN,NaN,NaN,NaN
< 20261011170309,NaN,NaN,NaN,NaN
< 20261011170310,NaN,NaN,NaN,NaN
< 20261011170311,NaN,NaN,NaN,NaN
< 20261011170312,NaN,NaN,NaN,NaN
< 20261011170313,NaN,NaN,NaN,NaN
< 20261011170314,NaN,NaN,NaN,NaN
< 20261011170315,NaN,NaN,NaN,NaN
< 20261011170316,NaN,NaN,NaN,NaN
< 20261011170317,NaN,NaN,NaN,NaN
< 20261011170318,NaN,NaN,NaN,NaN
< 20261011170319,NaN,NaN,NaN,NaN
< 20261011170320,NaN,NaN,NaN,NaN
< 20261011170321,NaN,NaN,NaN,NaN
< 20261011170322,NaN,NaN,NaN,NaN
< 20261011170323,NaN,NaN,NaN,NaN
< 20261011170324,NaN,NaN,NaN,NaN
< 20261011170325,NaN,NaN,NaN,NaN
< 20261011170326,NaN,NaN,NaN,NaN
< 20261011170327,NaN,NaN,NaN,NaN
< 20261011170328,NaN,NaN,NaN,NaN
< 20261011170329,NaN,NaN,NaN,NaN
< 20261011170330,NaN,NaN,NaN,NaN
< 20261011170331,NaN,NaN,NaN,NaN
< 20261011170332,NaN,NaN,NaN,NaN
< 20261011170333,NaN,NaN,NaN,NaN
< 20261011170334,NaN,NaN,NaN,NaN
< 20261011170335,NaN,NaN,NaN,NaN
< 20261011170336,NaN,NaN,NaN,NaN
< 20261011170337,NaN,NaN,NaN,NaN
< 20261011170338,NaN,NaN,NaN,NaN
< 20261011170339,NaN,NaN,NaN,NaN
< 20261011170340,NaN,NaN,NaN,NaN
< 20261011170341,NaN,NaN,NaN,NaN
< 20261011170342,NaN,NaN,NaN,NaN
< 20261011170343,NaN,NaN,NaN,NaN
< 20261011170344,NaN,NaN,NaN,NaN
< 20261011170345,NaN,NaN,NaN,NaN
< 20261011170346,NaN,NaN,NaN,NaN
< 20261011170347,NaN,NaN,NaN,NaN
< 20261011170348,NaN,NaN,NaN,NaN
< 20261011170349,NaN,NaN,NaN,NaN
< 20261011170350,NaN,NaN,NaN,NaN
< 20261011170351,NaN,NaN,NaN,NaN
< 20261011170352,NaN,NaN,NaN,NaN
< 20261011170353,NaN,NaN,NaN,NaN
< 20261011170354,NaN,NaN,NaN,NaN
< 20261011170355,NaN,NaN,NaN,NaN
< 20261011170356,NaN,NaN,NaN,NaN
< 20261011170357,NaN,NaN,NaN,NaN
< 20261011170358,NaN,NaN,NaN,NaN
< 20261011170359,NaN,NaN,NaN,NaN
< 20261011170400,NaN,NaN,NaN,NaN
< 20261011170401,NaN,NaN,NaN,NaN
< 20261011170402,NaN,NaN,NaN,NaN
< 20261011170403,NaN,NaN,NaN,NaN
< 20261011170404,NaN,NaN,NaN,NaN
< 20261011170405,NaN,NaN,NaN,NaN
< 20261011170406,NaN,NaN,NaN,NaN
< 20261011170407,NaN,NaN,NaN,NaN
< 20261011170408,NaN,NaN,NaN,NaN
< 20261011170409,NaN,NaN,NaN,NaN
< 20261011170410,NaN,NaN,NaN,NaN
< 20261011170411,NaN,NaN,NaN,NaN
< 20261011170412,NaN,NaN,NaN,NaN
< 20261011170413,NaN,NaN,NaN,NaN
< 20261011170414,NaN,NaN,NaN,NaN
< 20261011170415,NaN,NaN,NaN,NaN
< 20261011170416,NaN,NaN,NaN,NaN
< 20261011170417,NaN,NaN,NaN,NaN
< 20261011170418,NaN,NaN,NaN,NaN
< 20261011170419,NaN,NaN,NaN,NaN
< 20261011170420,NaN,NaN,NaN,NaN
< 20261011170421,NaN,NaN,NaN,NaN
< 20261011170422,NaN,NaN,NaN,NaN
< 20261011170423,NaN,NaN,NaN,NaN
< 20261011170424,NaN,NaN,NaN,NaN
< 20261011170425,NaN,NaN,NaN,NaN
< 20261011170426,NaN,NaN,NaN,NaN
< 20261011170427,NaN,NaN,NaN,NaN
< 20261011170428,NaN,NaN,NaN,NaN
< 20261011170429,NaN,NaN,NaN,NaN
< 20261011170430,NaN,NaN,NaN,NaN
< 20261011170431,NaN,NaN,NaN,NaN
< 20261011170432,NaN,NaN,NaN,NaN
< 20261011170433,NaN,NaN,NaN,NaN
< 20261011170434,NaN,NaN,NaN,NaN
< 20261011170435,NaN,NaN,NaN,NaN
< 20261011170436,NaN,NaN,NaN,NaN
< 20261011170437,NaN,NaN,NaN,NaN
< 20261011170438,NaN,NaN,NaN,NaN
< 20261011170439,NaN,NaN,NaN,NaN
< 20261011170440,NaN,NaN,NaN,NaN
< 20261011170441,NaN,NaN,NaN,NaN
< 20261011170442,NaN,NaN,NaN,NaN
< 20261011170443,NaN,NaN,NaN,NaN
< 20261011170444,NaN,NaN,NaN,NaN
< 20261011170445,NaN,NaN,NaN,NaN
< 20261011170446,NaN,NaN,NaN,NaN
< 20261011170447,NaN,NaN,NaN,NaN
< 20261011170448,NaN,NaN,NaN,NaN
< 20261011170449,NaN,NaN,NaN,NaN
< 20261011170450,NaN,NaN,NaN,NaN
< 20261011170451,NaN,NaN,NaN,NaN
< 20261011170452,NaN,NaN,NaN,NaN
< 20261011170453,NaN,NaN,NaN,NaN
< 20261011170454,NaN,NaN,NaN,NaN
< 20261011170455,NaN,NaN,NaN,NaN
< 20261011170456,NaN,NaN,NaN,NaN
< 20261011170457,NaN,NaN,NaN,NaN
< 20261011170458,NaN,NaN,NaN,NaN
< 20261011170459,NaN,NaN,NaN,NaN
< 20261011170500,NaN,NaN,NaN,NaN
< 20261011170501,NaN,NaN,NaN,NaN
< 20261011170502,NaN,NaN,NaN,NaN
< 20261011170503,NaN,NaN,NaN,NaN
< 20261011170504,NaN,NaN,NaN,NaN
< 20261011170505,NaN,NaN,NaN,NaN
< 20261011170506,NaN,NaN,NaN,NaN
< 20261011170507,NaN,NaN,NaN,NaN
< 20261011170508,NaN,NaN,NaN,NaN
< 20261011170509,NaN,NaN,NaN,NaN
< 20261011170510,NaN,NaN,NaN,NaN
< 20261011170511,NaN,NaN,NaN,NaN
< 20261011170512,NaN,NaN,NaN,NaN
< 20261011170513,NaN,NaN,NaN,NaN
< 20261011170514,NaN,NaN,NaN,NaN
< 20261011170515,NaN,NaN,NaN,NaN
< 20261011170516,NaN,NaN,NaN,NaN
< 20261011170517,NaN,NaN,NaN,NaN
< 20261011170518,NaN,NaN,NaN,NaN
< 20261011170519,NaN,NaN,NaN,NaN
< 20261011170520,NaN,NaN,NaN,NaN
< 20261011170521,NaN,NaN,NaN,NaN
< 20261011170522,NaN,NaN,NaN,NaN
< 20261011170523,NaN,NaN,NaN,NaN
< 20261011170524,NaN,NaN,NaN,NaN
< 20261011170525,NaN,NaN,NaN,NaN
< 20261011170526,NaN,NaN,NaN,NaN
< 20261011170527,NaN,NaN,NaN,NaN
< 20261011170528,NaN,NaN,NaN,NaN
< 20261011170529,NaN,NaN,NaN,NaN
< 20261011170530,NaN,NaN,NaN,NaN
< 20261011170531,NaN,NaN,NaN,NaN
< 20261011170532,NaN,NaN,NaN,NaN
< 20261011170533,NaN,NaN,NaN,NaN
< 20261011170534,NaN,NaN,NaN,NaN
< 20261011170535,NaN,NaN,NaN,NaN
< 20261011170536,NaN,NaN,NaN,NaN
< 20261011170537,NaN,NaN,NaN,NaN
< 20261011170538,NaN,NaN,NaN,NaN
< 20261011170539,NaN,NaN,NaN,NaN
< 20261011170540,NaN,NaN,NaN,NaN
< 20261011170541,NaN,NaN,NaN,NaN
< 20261011170542,NaN,NaN,NaN,NaN
< 20261011170543,NaN,NaN,NaN,NaN
< 20261011170544,NaN,NaN,NaN,NaN
< 20261011170545,NaN,NaN,NaN,NaN
< 20261011170546,NaN,NaN,NaN,NaN
< 20261011170547,NaN,NaN,NaN,NaN
< 20261011170548,NaN,NaN,NaN,NaN
< 20261011170549,NaN,NaN,NaN,NaN
< 20261011170550,NaN,NaN,NaN,NaN
< 20261011170551,NaN,NaN,NaN,NaN
< 20261011170552,NaN,NaN,NaN,NaN
< 20261011170553,NaN,NaN,NaN,NaN
< 20261011170554,NaN,NaN,NaN,NaN
< 20261011170555,NaN,NaN,NaN,NaN
< 20261011170556,NaN,NaN,NaN,NaN
< 20261011170557,NaN,NaN,NaN,NaN
< 20261011170558,NaN,NaN,NaN,NaN
< 20261011170559,NaN,NaN,NaN,NaN
< 20261011170600,NaN,NaN,NaN,NaN
< 20261011170601,NaN,NaN,NaN,NaN
< 20261011170602,NaN,NaN,NaN,NaN
< 20261011170603,NaN,NaN,NaN,NaN
< 20261011170604,NaN,NaN,NaN,NaN
< 20261011170605,NaN,NaN,NaN,NaN
< 20261011170606,NaN,NaN,NaN,NaN
< 20261011170607,NaN,NaN,NaN,NaN
< 20261011170608,NaN,NaN,NaN,NaN
< 20261011170609,NaN,NaN,NaN,NaN
< 20261011170610,NaN,NaN,NaN,NaN
< 20261011170611,NaN,NaN,NaN,NaN
< 20261011170612,NaN,NaN,NaN,NaN
< 20261011170613,NaN,NaN,NaN,NaN
< 20261011170614,NaN,NaN,NaN,NaN
< 20261011170615,NaN,NaN,NaN,NaN
< 20261011170616,NaN,NaN,NaN,NaN
< 20261011170617,NaN,NaN,NaN,NaN
< 20261011170618,NaN,NaN,NaN,NaN
< 20261011170619,NaN,NaN,NaN,NaN
< 20261011170620,NaN,NaN,NaN,NaN
< 20261011170621,NaN,NaN,NaN,NaN
< 20261011170622,NaN,NaN,NaN,NaN
< 20261011170623,NaN,NaN,NaN,NaN
< 20261011170624,NaN,NaN,NaN,NaN
< 20261011170625,NaN,NaN,NaN,NaN
< 20261011170626,NaN,NaN,NaN,NaN
< 20261011170627,NaN,NaN,NaN,NaN
< 20261011170628,NaN,NaN,NaN,NaN
< 20261011170629,NaN,NaN,NaN,NaN
< 20261011170630,NaN,NaN,NaN,NaN
< 20261011170631,NaN,NaN,NaN,NaN
< 20261011170632,NaN,NaN,NaN,NaN
< 20261011170633,NaN,NaN,NaN,NaN
< 20261011170634,NaN,NaN,NaN,NaN
< 20261011170635,NaN,NaN,NaN,NaN
< 20261011170636,NaN,NaN,NaN,NaN
< 20261011170637,NaN,NaN,NaN,NaN
< 20261011170638,NaN,NaN,NaN,NaN
< 20261011170639,NaN,NaN,NaN,NaN
< 20261011170640,NaN,NaN,NaN,NaN
< 20261011170641,NaN,NaN,NaN,NaN
< 20261011170642,NaN,NaN,NaN,NaN
< 20261011170643,NaN,NaN,NaN,NaN
< 20261011170644,NaN,NaN,NaN,NaN
< 20261011170645,NaN,NaN,NaN,NaN
< 20261011170646,NaN,NaN,NaN,NaN
< 20261011170647,NaN,NaN,NaN,NaN
< 20261011170648,NaN,NaN,NaN,NaN
< 20261011170649,NaN,NaN,NaN,NaN
< 20261011170650,NaN,NaN,NaN,NaN
< 20261011170651,NaN,NaN,NaN,NaN
< 20261011170652,NaN,NaN,NaN,NaN
< 20261011170653,NaN,NaN,NaN,NaN
< 20261011170654,NaN,NaN,NaN,NaN
< 20261011170655,NaN,NaN,NaN,NaN
< 20261011170656,NaN,NaN,NaN,NaN
< 20261011170657,NaN,NaN,NaN,NaN
< 20261011170658,NaN,NaN,NaN,NaN
< 20261011170659,NaN,NaN,NaN,NaN
< 20261011170700,NaN,NaN,NaN,NaN
< 20261011170701,NaN,NaN,NaN,NaN
< 20261011170702,NaN,NaN,NaN,NaN
< 20261011170703,NaN,NaN,NaN,NaN
< 20261011170704,NaN,NaN,NaN,NaN
< 20261011170705,NaN,NaN,NaN,NaN
< 20261011170706,NaN,NaN,NaN,NaN
< 20261011170707,NaN,NaN,NaN,NaN
< 20261011170708,NaN,NaN,NaN,NaN
< 20261011170709,NaN,NaN,NaN,NaN
< 20261011170710,NaN,NaN,NaN,NaN
< 20261011170711,NaN,NaN,NaN,NaN
< 20261011170712,NaN,NaN,NaN,NaN
< 20261011170713,NaN,NaN,NaN,NaN
< 20261011170714,NaN,NaN,NaN,NaN
< 20261011170715,NaN,NaN,NaN,NaN
< 20261011170716,NaN,NaN,NaN,NaN
< 20261011170717,NaN,NaN,NaN,NaN
< 20261011170718,NaN,NaN,NaN,NaN
< 20261011170719,NaN,NaN,NaN,NaN
< 20261011170720,NaN,NaN,NaN,NaN
< 20261011170721,NaN,NaN,NaN,NaN
< 20261011170722,NaN,NaN,NaN,NaN
< 20261011170723,NaN,NaN,NaN,NaN
< 20261011170724,NaN,NaN,NaN,NaN
< 20261011170725,NaN,NaN,NaN,NaN
< 20261011170726,NaN,NaN,NaN,NaN
< 20261011170727,NaN,NaN,NaN,NaN
< 20261011170728,NaN,NaN,NaN,NaN
< 20261011170729,NaN,NaN,NaN,NaN
< 20261011170730,NaN,NaN,NaN,NaN
< 20261011170731,NaN,NaN,NaN,NaN
< 20261011170732,NaN,NaN,NaN,NaN
< 20261011170733,NaN,NaN,NaN,NaN
< 20261011170734,NaN,NaN,NaN,NaN
< 20261011170735,NaN,NaN,NaN,NaN
< 20261011170736,NaN,NaN,NaN,NaN
< 20261011170737,NaN,NaN,NaN,NaN
< 20261011170738,NaN,NaN,NaN,NaN
< 20261011170739,NaN,NaN,NaN,NaN
< 20261011170740,NaN,NaN,NaN,NaN
< 20261011170741,NaN,NaN,NaN,NaN
< 20261011170742,NaN,NaN,NaN,NaN
< 20261011170743,NaN,NaN,NaN,NaN
< 20261011170744,NaN,NaN,NaN,NaN
< 20261011170745,NaN,NaN,NaN,NaN
< 20261011170746,NaN,NaN,NaN,NaN
< 20261011170747,NaN,NaN,NaN,NaN
< 20261011170748,NaN,NaN,NaN,NaN
< 20261011170749,NaN,NaN,NaN,NaN
< 20261011170750,NaN,NaN,NaN,NaN
< 20261011170751,NaN,NaN,NaN,NaN
< 20261011170752,NaN,NaN,NaN,NaN
< 20261011170753,NaN,NaN,NaN,NaN
< 20261011170754,NaN,NaN,NaN,NaN
< 20261011170755,NaN,NaN,NaN,NaN
< 20261011170756,NaN,NaN,NaN,NaN
< 20261011170757,NaN,NaN,NaN,NaN
< 20261011170758,NaN,NaN,NaN,NaN
< 20261011170759,NaN,NaN,NaN,NaN
< 20261011170800,NaN,NaN,NaN,NaN
< 20261011170801,NaN,NaN,NaN,NaN
< 20261011170802,NaN,NaN,NaN,NaN
< 20261011170803,NaN,NaN,NaN,NaN
< 20261011170804,NaN,NaN,NaN,NaN
< 20261011170805,NaN,NaN,NaN,NaN
< 20261011170806,NaN,NaN,NaN,NaN
< 20261011170807,NaN,NaN,NaN,NaN
< 20261011170808,NaN,NaN,NaN,NaN
< 20261011170809,NaN,NaN,NaN,NaN
< 20261011170810,NaN,NaN,NaN,NaN
< 20261011170811,NaN,NaN,NaN,NaN
< 20261011170812,NaN,NaN,NaN,NaN
< 20261011170813,NaN,NaN,NaN,NaN
< 20261011170814,NaN,NaN,NaN,NaN
< 20261011170815,NaN,NaN,NaN,NaN
< 20261011170816,NaN,NaN,NaN,NaN
< 20261011170817,NaN,NaN,NaN,NaN
< 20261011170818,NaN,NaN,NaN,NaN
< 20261011170819,NaN,NaN,NaN,NaN
< 20261011170820,NaN,NaN,NaN,NaN
< 20261011170821,NaN,NaN,NaN,NaN
< 20261011170822,NaN,NaN,NaN,NaN
< 20261011170823,NaN,NaN,NaN,NaN
< 20261011170824,NaN,NaN,NaN,NaN
< 20261011170825,NaN,NaN,NaN,NaN
< 20261011170826,NaN,NaN,NaN,NaN
< 20261011170827,NaN,NaN,NaN,NaN
< 20261011170828,NaN,NaN,NaN,NaN
< 20261011170829,NaN,NaN,NaN,NaN
< 20261011170830,NaN,NaN,NaN,NaN
< 20261011170831,NaN,NaN,NaN,NaN
< 20261011170832,NaN,NaN,NaN,NaN
< 20261011170833,NaN,NaN,NaN,NaN
< 20261011170834,NaN,NaN,NaN,NaN
< 20261011170835,NaN,NaN,NaN,NaN
< 20261011170836,NaN,NaN,NaN,NaN
< 20261011170837,NaN,NaN,NaN,NaN
< 20261011170838,NaN,NaN,NaN,NaN
< 20261011170839,NaN,NaN,NaN,NaN
< 20261011170840,NaN,NaN,NaN,NaN
< 20261011170841,NaN,NaN,NaN,NaN
< 20261011170842,NaN,NaN,NaN,NaN
< 20261011170843,NaN,NaN,NaN,NaN
< 20261011170844,NaN,NaN,NaN,NaN
< 20261011170845,NaN,NaN,NaN,NaN
< 20261011170846,NaN,NaN,NaN,NaN
< 20261011170847,NaN,NaN,NaN,NaN
< 20261011170848,NaN,NaN,NaN,NaN
< 20261011170849,NaN,NaN,NaN,NaN
< 20261011170850,NaN,NaN,NaN,NaN
< 20261011170851,NaN,NaN,NaN,NaN
< 20261011170852,NaN,NaN,NaN,NaN
< 20261011170853,NaN,NaN,NaN,NaN
< 20261011170854,NaN,NaN,NaN,NaN
< 20261011170855,NaN,NaN,NaN,NaN
< 20261011170856,NaN,NaN,NaN,NaN
< 20261011170857,NaN,NaN,NaN,NaN
< 20261011170858,NaN,NaN,NaN,NaN
< 20261011170859,NaN,NaN,NaN,NaN
< 20261011170900,NaN,NaN,NaN,NaN
< 20261011170901,NaN,NaN,NaN,NaN
< 20261011170902,NaN,NaN,NaN,NaN
< 20261011170903,NaN,NaN,NaN,NaN
< 20261011170904,NaN,NaN,NaN,NaN
< 20261011170905,NaN,NaN,NaN,NaN
< 20261011170906,NaN,NaN,NaN,NaN
< 20261011170907,NaN,NaN,NaN,NaN
< 20261011170908,NaN,NaN,NaN,NaN
< 20261011170909,NaN,NaN,NaN,NaN
< 20261011170910,NaN,NaN,NaN,NaN
< 20261011170911,NaN,NaN,NaN,NaN
< 20261011170912,NaN,NaN,NaN,NaN
< 20261011170913,NaN,NaN,NaN,NaN
< 20261011170914,NaN,NaN,NaN,NaN
< 20261011170915,NaN,NaN,NaN,NaN
< 20261011170916,NaN,NaN,NaN,NaN
< 20261011170917,NaN,NaN,NaN,NaN
< 20261011170918,NaN,NaN,NaN,NaN
< 20261011170919,NaN,NaN,NaN,NaN
< 20261011170920,NaN,NaN,NaN,NaN
< 20261011170921,NaN,NaN,NaN,NaN
< 20261011170922,NaN,NaN,NaN,NaN
< 20261011170923,NaN,NaN,NaN,NaN
< 20261011170924,NaN,NaN,NaN,NaN
< 20261011170925,NaN,NaN,NaN,NaN
< 20261011170926,NaN,NaN,NaN,NaN
< 20261011170927,NaN,NaN,NaN,NaN
< 20261011170928,NaN,NaN,NaN,NaN
< 20261011170929,NaN,NaN,NaN,NaN
< 20261011170930,NaN,NaN,NaN,NaN
< 20261011170931,NaN,NaN,NaN,NaN
< 20261011170932,NaN,NaN,NaN,NaN
< 20261011170933,NaN,NaN,NaN,NaN
< 20261011170934,NaN,NaN,NaN,NaN
< 20261011170935,NaN,NaN,NaN,NaN
< 20261011170936,NaN,NaN,NaN,NaN
< 20261011170937,NaN,NaN,NaN,NaN
< 20261011170938,NaN,NaN,NaN,NaN
< 20261011170939,NaN,NaN,NaN,NaN
< 20261011170940,NaN,NaN,NaN,NaN
< 20261011170941,NaN,NaN,NaN,NaN
< 20261011170942,NaN,NaN,NaN,NaN
< 20261011170943,NaN,NaN,NaN,NaN
< 20261011170944,NaN,NaN,NaN,NaN
< 20261011170945,NaN,NaN,NaN,NaN
< 20261011170946,NaN,NaN,NaN,NaN
< 20261011170947,NaN,NaN,NaN,NaN
< 20261011170948,NaN,NaN,NaN,NaN
< 20261011170949,NaN,NaN,NaN,NaN
< 20261011170950,NaN,NaN,NaN,NaN
< 20261011170951,NaN,NaN,NaN,NaN
< 20261011170952,NaN,NaN,NaN,NaN
< 20261011170953,NaN,NaN,NaN,NaN
< 20261011170954,NaN,NaN,NaN,NaN
< 20261011170955,NaN,NaN,NaN,NaN
< 20261011170956,NaN,NaN,NaN,NaN
< 20261011170957,NaN,NaN,NaN,NaN
< 20261011170958,NaN,NaN,NaN,NaN
< 20261011170959,NaN,NaN,NaN,NaN
< 20261011171000,NaN,NaN,NaN,NaN
< 20261011171001,NaN,NaN,NaN,NaN
< 20261011171002,NaN,NaN,NaN,NaN
< 20261011171003,NaN,NaN,NaN,NaN
< 20261011171004,NaN,NaN,NaN,NaN
< 20261011171005,NaN,NaN,NaN,NaN
< 20261011171006,NaN,NaN,NaN,NaN
< 20261011171007,NaN,NaN,NaN,NaN
< 20261011171008,NaN,NaN,NaN,NaN
< 20261011171009,NaN,NaN,NaN,NaN
< 20261011171010,NaN,NaN,NaN,NaN
< 20261011171011,NaN,NaN,NaN,NaN
< 20261011171012,NaN,NaN,NaN,NaN
< 20261011171013,NaN,NaN,NaN,NaN
< 20261011171014,NaN,NaN,NaN,NaN
< 20261011171015,NaN,NaN,NaN,NaN
< 20261011171016,NaN,NaN,NaN,NaN
< 20261011171017,NaN,NaN,NaN,NaN
< 20261011171018,NaN,NaN,NaN,NaN
< 20261011171019,NaN,NaN,NaN,NaN
< 20261011171020,NaN,NaN,NaN,NaN
< 20261011171021,NaN,NaN,NaN,NaN
< 20261011171022,NaN,NaN,NaN,NaN
< 20261011171023,NaN,NaN,NaN,NaN
< 20261011171024,NaN,NaN,NaN,NaN
< 20261011171025,NaN,NaN,NaN,NaN
< 20261011171026,NaN,NaN,NaN,NaN
< 20261011171027,NaN,NaN,NaN,NaN
< 20261011171028,NaN,NaN,NaN,NaN
< 20261011171029,NaN,NaN,NaN,NaN
< 20261011171030,NaN,NaN,NaN,NaN
< 20261011171031,NaN,NaN,NaN,NaN
< 20261011171032,NaN,NaN,NaN,NaN
< 20261011171033,NaN,NaN,NaN,NaN
< 20261011171034,NaN,NaN,NaN,NaN
< 20261011171035,NaN,NaN,NaN,NaN
< 20261011171036,NaN,NaN,NaN,NaN
< 20261011171037,NaN,NaN,NaN,NaN
< 20261011171038,NaN,NaN,NaN,NaN
< 20261011171039,NaN,NaN,NaN,NaN
< 20261011171040,NaN,NaN,NaN,NaN
< 20261011171041,NaN,NaN,NaN,NaN
< 20261011171042,NaN,NaN,NaN,NaN
< 20261011171043,NaN,NaN,NaN,NaN
< 20261011171044,NaN,NaN,NaN,NaN
< 20261011171045,NaN,NaN,NaN,NaN
< 20261011171046,NaN,NaN,NaN,NaN
< 20261011171047,NaN,NaN,NaN,NaN
< 20261011171048,NaN,NaN,NaN,NaN
< 20261011171049,NaN,NaN,NaN,NaN
< 20261011171050,NaN,NaN,NaN,NaN
< 20261011171051,NaN,NaN,NaN,NaN
< 20261011171052,NaN,NaN,NaN,NaN
< 20261011171053,NaN,NaN,NaN,NaN
< 20261011171054,NaN,NaN,NaN,NaN
< 20261011171055,NaN,NaN,NaN,NaN
< 20261011171056,NaN,NaN,NaN,NaN
< 20261011171057,NaN,NaN,NaN,NaN
< 20261011171058,NaN,NaN,NaN,NaN
< 20261011171059,NaN,NaN,NaN,NaN
< 20261011171100,NaN,NaN,NaN,NaN
< 20261011171101,NaN,NaN,NaN,NaN
< 20261011171102,NaN,NaN,NaN,NaN
< 20261011171103,NaN,NaN,NaN,NaN
< 20261011171104,NaN,NaN,NaN,NaN
< 20261011171105,NaN,NaN,NaN,NaN
< 20261011171106,NaN,NaN,NaN,NaN
< 20261011171107,NaN,NaN,NaN,NaN
< 20261011171108,NaN,NaN,NaN,NaN
< 20261011171109,NaN,NaN,NaN,NaN
< 20261011171110,NaN,NaN,NaN,NaN
< 20261011171111,NaN,NaN,NaN,NaN
< 20261011171112,NaN,NaN,NaN,NaN
< 20261011171113,NaN,NaN,NaN,NaN
< 20261011171114,NaN,NaN,NaN,NaN
< 20261011171115,NaN,NaN,NaN,NaN
< 20261011171116,NaN,NaN,NaN,NaN
< 20261011171117,NaN,NaN,NaN,NaN
< 20261011171118,NaN,NaN,NaN,NaN
< 20261011171119,NaN,NaN,NaN,NaN
< 20261011171120,NaN,NaN,NaN,NaN
< 20261011171121,NaN,NaN,NaN,NaN
< 20261011171122,NaN,NaN,NaN,NaN
< 20261011171123,NaN,NaN,NaN,NaN
< 20261011171124,NaN,NaN,NaN,NaN
< 20261011171125,NaN,NaN,NaN,NaN
< 20261011171126,NaN,NaN,NaN,NaN
< 20261011171127,NaN,NaN,NaN,NaN
< 20261011171128,NaN,NaN,NaN,NaN
< 20261011171129,NaN,NaN,NaN,NaN
< 20261011171130,NaN,NaN,NaN,NaN
< 20261011171131,NaN,NaN,NaN,NaN
< 20261011171132,NaN,NaN,NaN,NaN
< 20261011171133,NaN,NaN,NaN,NaN
< 20261011171134,NaN,NaN,NaN,NaN
< 20261011171135,NaN,NaN,NaN,NaN
< 20261011171136,NaN,NaN,NaN,NaN
< 20261011171137,NaN,NaN,NaN,NaN
---
> 20261011152715,4,419.675,7.371,0.213
> 20261011152716,4,419.675,7.359,NaN
> 20261011152717,4,419.709,7.359,NaN
> 20261011152718,4,419.709,7.359,NaN
> 20261011152719,4,419.709,7.359,NaN
> 20261011152720,4,419.709,7.359,0.212
> 20261011152721,4,419.709,7.340,NaN
> 20261011152722,4,419.624,7.340,NaN
> 20261011152723,3,419.624,7.340,NaN
> 20261011152724,3,419.624,7.340,NaN
> 20261011152725,3,419.624,7.355,0.211
> 20261011152726,3,419.570,7.355,NaN
> 20261011152727,3,419.570,7.355,NaN
> 20261011152728,3,419.570,7.355,NaN
> 20261011152729,3,419.570,7.355,NaN
> 20261011152730,3,419.570,7.314,0.213
> 20261011152731,3,419.569,7.314,NaN
> 20261011152732,3,419.569,7.314,NaN
> 20261011152733,3,419.569,7.314,NaN
> 20261011152734,3,419.569,7.307,NaN
> 20261011152735,3,419.613,7.307,0.212
> 20261011152736,3,419.613,7.307,NaN
> 20261011152737,3,419.613,7.307,NaN
> 20261011152738,3,419.613,7.307,NaN
> 20261011152739,3,419.625,7.307,NaN
> 20261011152740,3,419.625,7.307,0.211
> 20261011152741,3,419.625,7.307,NaN
> 20261011152742,3,419.625,7.307,NaN
> 20261011152743,3,419.625,7.306,NaN
> 20261011152744,3,419.612,7.306,NaN
> 20261011152745,3,419.612,7.306,0.211
> 20261011152746,3,419.612,7.306,NaN
> 20261011152747,3,419.612,7.312,NaN
> 20261011152748,3,419.853,7.312,NaN
> 20261011152749,3,419.853,7.312,NaN
> 20261011152750,3,419.853,7.312,0.214
> 20261011152751,3,419.853,7.302,NaN
> 20261011152752,3,419.572,7.302,NaN
> 20261011152753,3,419.572,7.302,NaN
> 20261011152754,2,419.572,7.302,NaN
> 20261011152755,2,419.572,7.302,0.214
> 20261011152756,2,419.572,7.289,NaN
> 20261011152757,2,419.592,7.289,NaN
> 20261011152758,2,419.592,7.289,NaN
> 20261011152759,2,419.592,7.289,NaN
> 20261011152800,2,419.592,7.281,0.212
> 20261011152801,2,419.570,7.281,NaN
> 20261011152802,2,419.570,7.281,NaN
> 20261011152803,2,419.570,7.281,NaN
> 20261011152804,2,419.570,7.281,NaN
> 20261011152805,2,419.570,7.284,0.213
> 20261011152806,2,419.594,7.284,NaN
> 20261011152807,2,419.594,7.284,NaN
> 20261011152808,2,419.594,7.284,NaN
> 20261011152809,2,419.594,7.276,NaN
> 20261011152810,2,419.584,7.276,0.212
> 20261011152811,2,419.584,7.276,NaN
> 20261011152812,2,419.584,7.276,NaN
> 20261011152813,2,419.584,7.276,NaN
> 20261011152814,2,419.584,7.281,NaN
> 20261011152815,2,419.634,7.281,0.213
> 20261011152816,2,419.634,7.281,NaN
> 20261011152817,2,419.634,7.281,NaN
> 20261011152818,2,419.634,7.283,NaN
> 20261011152819,2,419.610,7.283,NaN
> 20261011152820,2,419.610,7.283,0.209
> 20261011152821,2,419.610,7.283,NaN
> 20261011152822,2,419.610,7.269,NaN
> 20261011152823,2,419.528,7.269,NaN
> 20261011152824,2,419.528,7.269,NaN
> 20261011152825,2,419.528,7.269,0.210
> 20261011152826,2,419.528,7.269,NaN
> 20261011152827,2,419.528,7.299,NaN
> 20261011152828,1,419.619,7.299,NaN
> 20261011152829,1,419.619,7.299,NaN
> 20261011152830,1,419.619,7.299,0.209
> 20261011152831,1,419.619,7.284,NaN
> 20261011152832,1,419.635,7.284,NaN
> 20261011152833,1,419.635,7.284,NaN
> 20261011152834,1,419.635,7.284,NaN
> 20261011152835,1,419.635,7.284,0.208
> 20261011152836,1,419.635,7.267,NaN
> 20261011152837,1,419.633,7.267,NaN
> 20261011152838,1,419.633,7.267,NaN
> 20261011152839,1,419.633,7.267,NaN
> 20261011152840,1,419.633,7.259,0.209
> 20261011152841,1,419.646,7.259,NaN
> 20261011152842,1,419.646,7.259,NaN
> 20261011152843,1,419.646,7.259,NaN
> 20261011152844,1,419.646,7.259,NaN
> 20261011152845,1,419.646,7.260,0.208
> 20261011152846,1,419.627,7.260,NaN
> 20261011152847,1,419.627,7.260,NaN
> 20261011152848,1,419.627,7.260,NaN
> 20261011152849,1,419.627,7.266,NaN
> 20261011152850,1,419.629,7.266,0.210
> 20261011152851,1,419.629,7.266,NaN
> 20261011152852,1,419.629,7.266,NaN
> 20261011152853,1,419.629,7.266,NaN
> 20261011152854,1,419.629,7.266,NaN
> 20261011152855,1,419.893,7.266,0.212
> 20261011152856,1,419.893,7.266,NaN
> 20261011152857,1,419.893,7.266,NaN
> 20261011152858,1,419.893,7.237,NaN
> 20261011152859,NaN,419.605,7.237,NaN
> 20261011152900,NaN,419.605,7.237,0.210
> 20261011152901,NaN,419.605,7.237,NaN
> 20261011152902,NaN,419.605,7.237,NaN
> 20261011152903,NaN,419.605,7.268,NaN
> 20261011152904,NaN,419.619,7.268,NaN
> 20261011152905,NaN,419.619,7.268,0.211
> 20261011152906,NaN,419.619,7.268,NaN
> 20261011152907,9,419.619,7.329,NaN
> 20261011152908,9,419.750,7.329,NaN
> 20261011152909,9,419.750,7.329,NaN
> 20261011152910,9,419.750,7.329,0.210
> 20261011152911,9,419.750,7.329,NaN
> 20261011152912,9,419.750,7.369,NaN
> 20261011152913,9,420.170,7.369,NaN
> 20261011152914,9,420.170,7.369,NaN
> 20261011152915,9,420.170,7.369,0.210
> 20261011152916,9,420.170,7.464,NaN
> 20261011152917,9,420.973,7.464,NaN
> 20261011152918,9,420.973,7.464,NaN
> 20261011152919,9,420.973,7.464,NaN
> 20261011152920,9,420.973,7.464,0.211
> 20261011152921,9,420.973,7.502,NaN
> 20261011152922,9,421.110,7.502,NaN
> 20261011152923,9,421.110,7.502,NaN
> 20261011152924,9,421.110,7.502,NaN
> 20261011152925,9,421.110,7.521,0.211
> 20261011152926,9,421.157,7.521,NaN
> 20261011152927,9,421.157,7.521,NaN
> 20261011152928,9,421.157,7.521,NaN
> 20261011152929,9,421.157,7.539,NaN
> 20261011152930,9,421.260,7.539,0.214
> 20261011152931,9,421.260,7.539,NaN
> 20261011152932,9,421.260,7.539,NaN
> 20261011152933,9,421.260,7.539,NaN
> 20261011152934,9,421.260,7.503,NaN
> 20261011152935,9,421.136,7.503,0.212
> 20261011152936,9,421.136,7.503,NaN
> 20261011152937,9,421.136,7.503,NaN
> 20261011152938,9,421.136,7.510,NaN
> 20261011152939,9,421.217,7.510,NaN
> 20261011152940,9,421.217,7.510,0.212
> 20261011152941,8,421.217,7.510,NaN
> 20261011152942,8,421.217,7.510,NaN
> 20261011152943,8,421.217,7.519,NaN
> 20261011152944,8,421.163,7.519,NaN
> 20261011152945,8,421.163,7.519,0.214
> 20261011152946,8,421.163,7.519,NaN
> 20261011152947,8,421.163,7.522,NaN
> 20261011152948,8,421.057,7.522,NaN
> 20261011152949,8,421.057,7.522,NaN
> 20261011152950,8,421.057,7.522,0.212
> 20261011152951,8,421.057,7.522,NaN
> 20261011152952,8,421.057,7.486,NaN
> 20261011152953,8,420.576,7.486,NaN
> 20261011152954,8,420.576,7.486,NaN
> 20261011152955,8,420.576,7.486,0.213
> 20261011152956,8,420.576,7.487,NaN
> 20261011152957,8,420.555,7.487,NaN
> 20261011152958,8,420.555,7.487,NaN
> 20261011152959,8,420.555,7.487,NaN
> 20261011153000,8,420.555,7.487,0.212
> 20261011153001,8,420.607,7.472,NaN
> 20261011153002,8,420.607,7.472,NaN
> 20261011153003,8,420.607,7.472,NaN
> 20261011153004,8,420.607,7.472,NaN
> 20261011153005,8,420.607,7.480,0.214
> 20261011153006,8,420.563,7.480,NaN
> 20261011153007,8,420.563,7.480,NaN
> 20261011153008,8,420.563,7.480,NaN
> 20261011153009,8,420.563,7.460,NaN
> 20261011153010,8,420.500,7.460,0.213
> 20261011153011,8,420.500,7.460,NaN
> 20261011153012,8,420.500,7.460,NaN
> 20261011153013,7,420.500,7.460,NaN
> 20261011153014,7,420.500,7.457,NaN
> 20261011153015,7,420.547,7.457,0.215
> 20261011153016,7,420.547,7.457,NaN
> 20261011153017,7,420.547,7.457,NaN
> 20261011153018,7,420.547,7.455,NaN
> 20261011153019,7,420.475,7.455,NaN
> 20261011153020,7,420.475,7.455,0.213
> 20261011153021,7,420.475,7.455,NaN
> 20261011153022,7,420.475,7.433,NaN
> 20261011153023,7,420.167,7.433,NaN
> 20261011153024,7,420.167,7.433,NaN
> 20261011153025,7,420.167,7.433,0.213
> 20261011153026,7,420.167,7.433,NaN
> 20261011153027,7,420.167,7.406,NaN
> 20261011153028,7,420.132,7.406,NaN
> 20261011153029,7,420.132,7.406,NaN
> 20261011153030,7,420.132,7.406,0.214
> 20261011153031,7,420.132,7.391,NaN
> 20261011153032,7,420.087,7.391,NaN
> 20261011153033,7,420.087,7.391,NaN
> 20261011153034,7,420.087,7.391,NaN
> 20261011153035,7,420.087,7.391,0.215
> 20261011153036,7,420.087,7.394,NaN
> 20261011153037,7,420.143,7.394,NaN
> 20261011153038,7,420.143,7.394,NaN
> 20261011153039,7,420.143,7.394,NaN
> 20261011153040,7,420.143,7.375,0.214
> 20261011153041,7,420.090,7.375,NaN
> 20261011153042,7,420.090,7.375,NaN
> 20261011153043,7,420.090,7.375,NaN
> 20261011153044,7,420.090,7.375,NaN
> 20261011153045,7,420.090,7.374,0.214
> 20261011153046,7,420.069,7.374,NaN
> 20261011153047,6,420.069,7.374,NaN
> 20261011153048,6,420.069,7.374,NaN
> 20261011153049,6,420.069,7.379,NaN
> 20261011153050,6,420.082,7.379,0.212
> 20261011153051,6,420.082,7.379,NaN
> 20261011153052,6,420.082,7.379,NaN
> 20261011153053,6,420.082,7.360,NaN
> 20261011153054,6,419.932,7.360,NaN
> 20261011153055,6,419.932,7.360,0.213
> 20261011153056,6,419.932,7.360,NaN
> 20261011153057,6,419.932,7.360,NaN
> 20261011153058,6,419.932,7.355,NaN
> 20261011153059,6,419.866,7.355,NaN
> 20261011153100,6,419.866,7.355,0.212
> 20261011153101,6,419.866,7.355,NaN
> 20261011153102,6,419.866,7.342,NaN
> 20261011153103,6,419.820,7.342,NaN
> 20261011153104,6,419.820,7.342,NaN
> 20261011153105,6,419.820,7.342,0.213
> 20261011153106,6,419.820,7.342,NaN
> 20261011153107,6,419.820,7.335,NaN
> 20261011153108,6,419.831,7.335,NaN
> 20261011153109,6,419.831,7.335,NaN
> 20261011153110,6,419.831,7.335,0.211
> 20261011153111,6,419.831,7.348,NaN
> 20261011153112,6,419.786,7.348,NaN
> 20261011153113,6,419.786,7.348,NaN
> 20261011153114,6,419.786,7.348,NaN
> 20261011153115,6,419.786,7.348,0.212
> 20261011153116,6,419.786,7.343,NaN
> 20261011153117,5,419.811,7.343,NaN
> 20261011153118,5,419.811,7.343,NaN
> 20261011153119,5,419.811,7.343,NaN
> 20261011153120,5,419.811,7.341,0.212
> 20261011153121,5,419.820,7.341,NaN
> 20261011153122,5,419.820,7.341,NaN
> 20261011153123,5,419.820,7.341,NaN
> 20261011153124,5,419.820,7.341,NaN
> 20261011153125,5,419.820,7.342,0.212
> 20261011153126,5,419.761,7.342,NaN
> 20261011153127,5,419.761,7.342,NaN
> 20261011153128,5,419.761,7.342,NaN
> 20261011153129,5,419.761,7.340,NaN
> 20261011153130,5,419.734,7.340,0.212
> 20261011153131,5,419.734,7.340,NaN
> 20261011153132,5,419.734,7.340,NaN
> 20261011153133,5,419.734,7.340,NaN
> 20261011153134,5,419.750,7.340,NaN
> 20261011153135,5,419.750,7.340,0.211
> 20261011153136,5,419.750,7.340,NaN
> 20261011153137,5,419.750,7.340,NaN
> 20261011153138,5,419.750,7.333,NaN
> 20261011153139,5,419.698,7.333,NaN
> 20261011153140,5,419.698,7.333,0.212
> 20261011153141,5,419.698,7.333,NaN
> 20261011153142,5,419.698,7.326,NaN
> 20261011153143,5,419.688,7.326,NaN
> 20261011153144,5,419.688,7.326,NaN
> 20261011153145,5,419.688,7.326,0.210
> 20261011153146,5,419.688,7.326,NaN
> 20261011153147,5,419.688,7.344,NaN
> 20261011153148,5,419.732,7.344,NaN
> 20261011153149,5,419.732,7.344,NaN
> 20261011153150,5,419.732,7.344,0.210
> 20261011153151,5,419.732,7.345,NaN
> 20261011153152,4,419.724,7.345,NaN
> 20261011153153,4,419.724,7.345,NaN
> 20261011153154,4,419.724,7.345,NaN
> 20261011153155,4,419.724,7.345,0.211
> 20261011153156,4,419.724,7.359,NaN
> 20261011153157,4,419.579,7.359,NaN
> 20261011153158,4,419.579,7.359,NaN
> 20261011153159,4,419.579,7.359,NaN
> 20261011153200,4,419.579,7.359,0.210
> 20261011153201,4,419.604,7.359,NaN
> 20261011153202,4,419.604,7.359,NaN
> 20261011153203,4,419.604,7.359,NaN
> 20261011153204,4,419.604,7.359,NaN
> 20261011153205,4,419.604,7.362,0.210
> 20261011153206,4,419.615,7.362,NaN
> 20261011153207,4,419.615,7.362,NaN
> 20261011153208,4,419.615,7.362,NaN
> 20261011153209,4,419.615,7.375,NaN
> 20261011153210,4,419.582,7.375,0.209
> 20261011153211,4,419.582,7.375,NaN
> 20261011153212,4,419.582,7.375,NaN
> 20261011153213,4,419.582,7.367,NaN
> 20261011153214,4,419.816,7.367,NaN
> 20261011153215,4,419.816,7.367,0.213
> 20261011153216,4,419.816,7.367,NaN
> 20261011153217,4,419.816,7.367,NaN
> 20261011153218,4,419.816,7.344,NaN
> 20261011153219,4,419.519,7.344,NaN
> 20261011153220,4,419.519,7.344,0.212
> 20261011153221,3,419.519,7.344,NaN
> 20261011153222,3,419.519,7.349,NaN
> 20261011153223,3,419.525,7.349,NaN
> 20261011153224,3,419.525,7.349,NaN
> 20261011153225,3,419.525,7.349,0.212
> 20261011153226,3,419.525,7.349,NaN
> 20261011153227,3,419.525,7.322,NaN
> 20261011153228,3,419.504,7.322,NaN
> 20261011153229,3,419.504,7.322,NaN
> 20261011153230,3,419.504,7.322,0.212
> 20261011153231,3,419.504,7.316,NaN
> 20261011153232,3,419.529,7.316,NaN
> 20261011153233,3,419.529,7.316,NaN
> 20261011153234,3,419.529,7.316,NaN
> 20261011153235,3,419.529,7.316,0.212
> 20261011153236,3,419.529,7.313,NaN
> 20261011153237,3,419.566,7.313,NaN
> 20261011153238,3,419.566,7.313,NaN
> 20261011153239,3,419.566,7.313,NaN
> 20261011153240,3,419.566,7.303,0.212
> 20261011153241,3,419.549,7.303,NaN
> 20261011153242,3,419.549,7.303,NaN
> 20261011153243,3,419.549,7.303,NaN
> 20261011153244,3,419.549,7.308,NaN
> 20261011153245,3,419.526,7.308,0.213
> 20261011153246,3,419.526,7.308,NaN
> 20261011153247,3,419.526,7.308,NaN
> 20261011153248,3,419.526,7.308,NaN
> 20261011153249,3,419.526,7.298,NaN
> 20261011153250,3,419.515,7.298,0.212
> 20261011153251,3,419.515,7.298,NaN
> 20261011153252,3,419.515,7.298,NaN
> 20261011153253,3,419.515,7.284,NaN
> 20261011153254,2,419.579,7.284,NaN
> 20261011153255,2,419.579,7.284,0.213
> 20261011153256,2,419.579,7.284,NaN
> 20261011153257,2,419.579,7.284,NaN
> 20261011153258,2,419.579,7.289,NaN
> 20261011153259,2,419.510,7.289,NaN
> 20261011153300,2,419.510,7.289,0.213
> 20261011153301,2,419.510,7.289,NaN
> 20261011153302,2,419.510,7.292,NaN
> 20261011153303,2,419.510,7.292,NaN
> 20261011153304,2,419.510,7.292,NaN
> 20261011153305,2,419.510,7.292,0.212
> 20261011153306,2,419.510,7.292,NaN
> 20261011153307,2,419.510,7.286,NaN
> 20261011153308,2,419.520,7.286,NaN
> 20261011153309,2,419.520,7.286,NaN
> 20261011153310,2,419.520,7.286,0.213
> 20261011153311,2,419.520,7.284,NaN
> 20261011153312,2,419.456,7.284,NaN
> 20261011153313,2,419.456,7.284,NaN
> 20261011153314,2,419.456,7.284,NaN
> 20261011153315,2,419.456,7.288,0.212
> 20261011153316,2,419.529,7.288,NaN
> 20261011153317,2,419.529,7.288,NaN
> 20261011153318,2,419.529,7.288,NaN
> 20261011153319,2,419.529,7.288,NaN
> 20261011153320,2,419.529,7.285,0.210
> 20261011153321,2,419.310,7.285,NaN
> 20261011153322,2,419.310,7.285,NaN
> 20261011153323,2,419.310,7.285,NaN
> 20261011153324,2,419.310,7.304,NaN
> 20261011153325,2,419.536,7.304,0.209
> 20261011153326,1,419.536,7.304,NaN
> 20261011153327,1,419.536,7.304,NaN
> 20261011153328,1,419.536,7.288,NaN
> 20261011153329,1,419.538,7.288,NaN
> 20261011153330,1,419.538,7.288,0.208
> 20261011153331,1,419.538,7.288,NaN
> 20261011153332,1,419.538,7.288,NaN
> 20261011153333,1,419.538,7.258,NaN
> 20261011153334,1,419.562,7.258,NaN
> 20261011153335,1,419.562,7.258,0.208
> 20261011153336,1,419.562,7.258,NaN
> 20261011153337,1,419.562,7.272,NaN
> 20261011153338,1,419.565,7.272,NaN
> 20261011153339,1,419.565,7.272,NaN
> 20261011153340,1,419.565,7.272,0.209
> 20261011153341,1,419.565,7.264,NaN
> 20261011153342,1,419.586,7.264,NaN
> 20261011153343,1,419.586,7.264,NaN
> 20261011153344,1,419.586,7.264,NaN
> 20261011153345,1,419.586,7.264,0.208
> 20261011153346,1,419.586,7.259,NaN
> 20261011153347,1,419.584,7.259,NaN
> 20261011153348,1,419.584,7.259,NaN
> 20261011153349,1,419.584,7.259,NaN
> 20261011153350,1,419.584,7.262,0.209
> 20261011153351,1,419.597,7.262,NaN
> 20261011153352,1,419.597,7.262,NaN
> 20261011153353,1,419.597,7.262,NaN
> 20261011153354,1,419.597,7.262,NaN
> 20261011153355,1,419.608,7.256,0.211
> 20261011153356,1,419.608,7.256,NaN
> 20261011153357,1,419.608,7.256,NaN
> 20261011153358,NaN,419.608,7.256,NaN
> 20261011153359,NaN,419.608,7.227,NaN
> 20261011153400,NaN,419.570,7.227,0.211
> 20261011153401,NaN,419.570,7.227,NaN
> 20261011153402,NaN,419.570,7.227,NaN
> 20261011153403,NaN,419.570,7.292,NaN
> 20261011153404,NaN,419.632,7.292,NaN
> 20261011153405,NaN,419.632,7.292,0.210
> 20261011153406,NaN,419.632,7.292,NaN
> 20261011153407,9,419.632,7.292,NaN
> 20261011153408,9,419.632,7.338,NaN
> 20261011153409,9,419.915,7.338,NaN
> 20261011153410,9,419.915,7.338,0.211
> 20261011153411,9,419.915,7.338,NaN
> 20261011153412,9,419.915,7.388,NaN
> 20261011153413,9,420.624,7.388,NaN
> 20261011153414,9,420.624,7.388,NaN
> 20261011153415,9,420.624,7.388,0.211
> 20261011153416,9,420.624,7.491,NaN
> 20261011153417,9,421.012,7.491,NaN
> 20261011153418,9,421.012,7.491,NaN
> 20261011153419,9,421.012,7.491,NaN
> 20261011153420,9,421.012,7.491,0.211
> 20261011153421,9,421.012,7.508,NaN
> 20261011153422,9,421.071,7.508,NaN
> 20261011153423,9,421.071,7.508,NaN
> 20261011153424,9,421.071,7.508,NaN
> 20261011153425,9,421.071,7.521,0.210
> 20261011153426,9,421.057,7.521,NaN
> 20261011153427,9,421.057,7.521,NaN
> 20261011153428,9,421.057,7.521,NaN
> 20261011153429,9,421.057,7.521,NaN
> 20261011153430,9,421.057,7.526,0.213
> 20261011153431,9,421.122,7.526,NaN
> 20261011153432,9,421.122,7.526,NaN
> 20261011153433,9,421.122,7.526,NaN
> 20261011153434,9,421.122,7.508,NaN
> 20261011153435,9,421.086,7.508,0.213
> 20261011153436,9,421.086,7.508,NaN
> 20261011153437,9,421.086,7.508,NaN
> 20261011153438,8,421.086,7.508,NaN
> 20261011153439,8,421.086,7.517,NaN
> 20261011153440,8,421.123,7.517,0.213
> 20261011153441,8,421.123,7.517,NaN
> 20261011153442,8,421.123,7.517,NaN
> 20261011153443,8,421.123,7.517,NaN
> 20261011153444,8,421.089,7.517,NaN
> 20261011153445,8,421.089,7.517,0.212
> 20261011153446,8,421.089,7.517,NaN
> 20261011153447,8,421.089,7.515,NaN
> 20261011153448,8,420.822,7.515,NaN
> 20261011153449,8,420.822,7.515,NaN
> 20261011153450,8,420.822,7.515,0.213
> 20261011153451,8,420.822,7.515,NaN
> 20261011153452,8,420.822,7.472,NaN
> 20261011153453,8,420.428,7.472,NaN
> 20261011153454,8,420.428,7.472,NaN
> 20261011153455,8,420.428,7.472,0.212
> 20261011153456,8,420.428,7.466,NaN
> 20261011153457,8,420.356,7.466,NaN
> 20261011153458,8,420.356,7.466,NaN
> 20261011153459,8,420.356,7.466,NaN
> 20261011153500,8,420.356,7.466,0.213
> 20261011153501,8,420.356,7.465,NaN
> 20261011153502,8,420.543,7.465,NaN
> 20261011153503,8,420.543,7.465,NaN
> 20261011153504,8,420.543,7.465,NaN
> 20261011153505,8,420.543,7.450,0.214
> 20261011153506,8,420.329,7.450,NaN
> 20261011153507,8,420.329,7.450,NaN
> 20261011153508,8,420.329,7.450,NaN
> 20261011153509,8,420.329,7.449,NaN
> 20261011153510,8,420.365,7.449,0.214
> 20261011153511,8,420.365,7.449,NaN
> 20261011153512,8,420.365,7.449,NaN
> 20261011153513,7,420.365,7.449,NaN
> 20261011153514,7,420.365,7.449,NaN
> 20261011153515,7,420.389,7.449,0.215
> 20261011153516,7,420.389,7.449,NaN
> 20261011153517,7,420.389,7.449,NaN
> 20261011153518,7,420.389,7.451,NaN
> 20261011153519,7,420.335,7.451,NaN
> 20261011153520,7,420.335,7.451,0.213
> 20261011153521,7,420.335,7.451,NaN
> 20261011153522,7,420.335,7.451,NaN
> 20261011153523,7,420.335,7.429,NaN
> 20261011153524,7,419.857,7.429,NaN
> 20261011153525,7,419.857,7.429,0.213
> 20261011153526,7,419.857,7.429,NaN
> 20261011153527,7,419.857,7.409,NaN
> 20261011153528,7,419.818,7.409,NaN
> 20261011153529,7,419.818,7.409,NaN
> 20261011153530,7,419.818,7.409,0.214
> 20261011153531,7,419.818,7.409,NaN
> 20261011153532,7,419.809,7.405,NaN
> 20261011153533,7,419.809,7.405,NaN
> 20261011153534,7,419.809,7.405,NaN
> 20261011153535,7,419.809,7.405,0.214
> 20261011153536,7,419.809,7.404,NaN
> 20261011153537,7,419.837,7.404,NaN
> 20261011153538,7,419.837,7.404,NaN
> 20261011153539,7,419.837,7.404,NaN
> 20261011153540,7,419.837,7.392,0.213
> 20261011153541,7,419.744,7.392,NaN
> 20261011153542,7,419.744,7.392,NaN
> 20261011153543,7,419.744,7.392,NaN
> 20261011153544,7,419.744,7.392,NaN
> 20261011153545,7,419.744,7.393,0.214
> 20261011153546,6,419.790,7.393,NaN
> 20261011153547,6,419.790,7.393,NaN
> 20261011153548,6,419.790,7.393,NaN
> 20261011153549,6,419.790,7.393,NaN
> 20261011153550,6,419.754,7.393,0.212
> 20261011153551,6,419.754,7.393,NaN
> 20261011153552,6,419.754,7.393,NaN
> 20261011153553,6,419.754,7.393,NaN
> 20261011153554,6,419.679,7.363,NaN
> 20261011153555,6,419.679,7.363,0.214
> 20261011153556,6,419.679,7.363,NaN
> 20261011153557,6,419.679,7.363,NaN
> 20261011153558,6,419.679,7.345,NaN
> 20261011153559,6,419.636,7.345,NaN
> 20261011153600,6,419.636,7.345,0.213
> 20261011153601,6,419.636,7.345,NaN
> 20261011153602,6,419.636,7.346,NaN
> 20261011153603,6,419.643,7.346,NaN
> 20261011153604,6,419.643,7.346,NaN
> 20261011153605,6,419.643,7.346,0.214
> 20261011153606,6,419.643,7.346,NaN
> 20261011153607,6,419.643,7.328,NaN
> 20261011153608,6,419.648,7.328,NaN
> 20261011153609,6,419.648,7.328,NaN
> 20261011153610,6,419.648,7.328,0.212
> 20261011153611,6,419.648,7.340,NaN
> 20261011153612,6,419.669,7.340,NaN
> 20261011153613,6,419.669,7.340,NaN
> 20261011153614,6,419.669,7.340,NaN
> 20261011153615,6,419.669,7.340,0.212
> 20261011153616,6,419.669,7.337,NaN
> 20261011153617,5,419.671,7.337,NaN
> 20261011153618,5,419.671,7.337,NaN
> 20261011153619,5,419.671,7.337,NaN
> 20261011153620,5,419.671,7.334,0.212
> 20261011153621,5,419.615,7.334,NaN
> 20261011153622,5,419.615,7.334,NaN
> 20261011153623,5,419.615,7.334,NaN
> 20261011153624,5,419.615,7.334,NaN
> 20261011153625,5,419.615,7.346,0.212
> 20261011153626,5,419.590,7.346,NaN
> 20261011153627,5,419.590,7.346,NaN
> 20261011153628,5,419.590,7.346,NaN
> 20261011153629,5,419.590,7.341,NaN
> 20261011153630,5,419.549,7.341,0.212
> 20261011153631,5,419.549,7.341,NaN
> 20261011153632,5,419.549,7.341,NaN
> 20261011153633,5,419.549,7.353,NaN
> 20261011153634,5,419.528,7.353,NaN
> 20261011153635,5,419.528,7.353,0.212
> 20261011153636,5,419.528,7.353,NaN
> 20261011153637,5,419.528,7.353,NaN
> 20261011153638,5,419.528,7.346,NaN
> 20261011153639,5,419.538,7.346,NaN
> 20261011153640,5,419.538,7.346,0.211
> 20261011153641,5,419.538,7.346,NaN
> 20261011153642,5,419.538,7.346,NaN
> 20261011153643,5,419.561,7.346,NaN
> 20261011153644,5,419.561,7.346,NaN
> 20261011153645,5,419.561,7.346,0.211
> 20261011153646,5,419.561,7.346,NaN
> 20261011153647,5,419.561,7.347,NaN
> 20261011153648,5,419.575,7.347,NaN
> 20261011153649,4,419.575,7.347,NaN
> 20261011153650,4,419.575,7.347,0.211
> 20261011153651,4,419.575,7.351,NaN
> 20261011153652,4,419.577,7.351,NaN
> 20261011153653,4,419.577,7.351,NaN
> 20261011153654,4,419.577,7.351,NaN
> 20261011153655,4,419.577,7.351,0.210
> 20261011153656,4,419.577,7.365,NaN
> 20261011153657,4,419.522,7.365,NaN
> 20261011153658,4,419.522,7.365,NaN
> 20261011153659,4,419.522,7.365,NaN
> 20261011153700,4,419.522,7.369,0.208
> 20261011153701,4,419.528,7.369,NaN
> 20261011153702,4,419.528,7.369,NaN
> 20261011153703,4,419.528,7.369,NaN
> 20261011153704,4,419.528,7.365,NaN
> 20261011153705,4,419.516,7.365,0.211
> 20261011153706,4,419.516,7.365,NaN
> 20261011153707,4,419.516,7.365,NaN
> 20261011153708,4,419.516,7.365,NaN
> 20261011153709,4,419.516,7.347,NaN
> 20261011153710,4,419.541,7.347,0.209
> 20261011153711,4,419.541,7.347,NaN
> 20261011153712,4,419.541,7.347,NaN
> 20261011153713,4,419.541,7.365,NaN
> 20261011153714,4,419.737,7.365,NaN
> 20261011153715,4,419.737,7.365,0.212
> 20261011153716,4,419.737,7.365,NaN
> 20261011153717,4,419.737,7.365,NaN
> 20261011153718,4,419.539,7.337,NaN
> 20261011153719,4,419.539,7.337,NaN
> 20261011153720,4,419.539,7.337,0.213
> 20261011153721,3,419.539,7.337,NaN
> 20261011153722,3,419.539,7.318,NaN
> 20261011153723,3,419.533,7.318,NaN
> 20261011153724,3,419.533,7.318,NaN
> 20261011153725,3,419.533,7.318,0.211
> 20261011153726,3,419.533,7.299,NaN
> 20261011153727,3,419.476,7.299,NaN
> 20261011153728,3,419.476,7.299,NaN
> 20261011153729,3,419.476,7.299,NaN
> 20261011153730,3,419.476,7.299,0.211
> 20261011153731,3,419.476,7.291,NaN
> 20261011153732,3,419.507,7.291,NaN
> 20261011153733,3,419.507,7.291,NaN
> 20261011153734,3,419.507,7.291,NaN
> 20261011153735,3,419.507,7.290,0.212
> 20261011153736,3,419.525,7.290,NaN
> 20261011153737,3,419.525,7.290,NaN
> 20261011153738,3,419.525,7.290,NaN
> 20261011153739,3,419.525,7.286,NaN
> 20261011153740,3,419.488,7.286,0.212
> 20261011153741,3,419.488,7.286,NaN
> 20261011153742,3,419.488,7.286,NaN
> 20261011153743,3,419.488,7.286,NaN
> 20261011153744,3,419.488,7.286,NaN
> 20261011153745,3,419.542,7.286,0.213
> 20261011153746,3,419.542,7.286,NaN
> 20261011153747,3,419.542,7.286,NaN
> 20261011153748,3,419.542,7.271,NaN
> 20261011153749,3,419.547,7.271,NaN
> 20261011153750,3,419.547,7.271,0.214
> 20261011153751,2,419.547,7.271,NaN
> 20261011153752,2,419.547,7.271,NaN
> 20261011153753,2,419.547,7.262,NaN
> 20261011153754,2,419.582,7.262,NaN
> 20261011153755,2,419.582,7.262,0.212
> 20261011153756,2,419.582,7.262,NaN
> 20261011153757,2,419.582,7.258,NaN
> 20261011153758,2,419.566,7.258,NaN
> 20261011153759,2,419.566,7.258,NaN
> 20261011153800,2,419.566,7.258,0.214
> 20261011153801,2,419.566,7.258,NaN
> 20261011153802,2,419.526,7.253,NaN
> 20261011153803,2,419.526,7.253,NaN
> 20261011153804,2,419.526,7.253,NaN
> 20261011153805,2,419.526,7.253,0.213
> 20261011153806,2,419.526,7.261,NaN
> 20261011153807,2,419.547,7.261,NaN
> 20261011153808,2,419.547,7.261,NaN
> 20261011153809,2,419.547,7.261,NaN
> 20261011153810,2,419.547,7.249,0.213
> 20261011153811,2,419.581,7.249,NaN
> 20261011153812,2,419.581,7.249,NaN
> 20261011153813,2,419.581,7.249,NaN
> 20261011153814,2,419.581,7.249,NaN
> 20261011153815,2,419.581,7.260,0.214
> 20261011153816,2,419.592,7.260,NaN
> 20261011153817,2,419.592,7.260,NaN
> 20261011153818,2,419.592,7.260,NaN
> 20261011153819,2,419.592,7.248,NaN
> 20261011153820,2,419.412,7.248,0.210
> 20261011153821,2,419.412,7.248,NaN
> 20261011153822,2,419.412,7.248,NaN
> 20261011153823,2,419.412,7.248,NaN
> 20261011153824,2,419.412,7.289,NaN
> 20261011153825,1,419.598,7.289,0.209
> 20261011153826,1,419.598,7.289,NaN
> 20261011153827,1,419.598,7.289,NaN
> 20261011153828,1,419.598,7.260,NaN
> 20261011153829,1,419.607,7.260,NaN
> 20261011153830,1,419.607,7.260,0.209
> 20261011153831,1,419.607,7.260,NaN
> 20261011153832,1,419.607,7.260,NaN
> 20261011153833,1,419.607,7.245,NaN
> 20261011153834,1,419.602,7.245,NaN
> 20261011153835,1,419.602,7.245,0.208
> 20261011153836,1,419.602,7.245,NaN
> 20261011153837,1,419.602,7.229,NaN
> 20261011153838,1,419.600,7.229,NaN
> 20261011153839,1,419.600,7.229,NaN
> 20261011153840,1,419.600,7.229,0.209
> 20261011153841,1,419.600,7.238,NaN
> 20261011153842,1,419.592,7.238,NaN
> 20261011153843,1,419.592,7.238,NaN
> 20261011153844,1,419.592,7.238,NaN
> 20261011153845,1,419.592,7.238,0.208
> 20261011153846,1,419.592,7.227,NaN
> 20261011153847,1,419.628,7.227,NaN
> 20261011153848,1,419.628,7.227,NaN
> 20261011153849,1,419.628,7.227,NaN
> 20261011153850,1,419.628,7.235,0.209
> 20261011153851,1,419.670,7.235,NaN
> 20261011153852,1,419.670,7.235,NaN
> 20261011153853,1,419.670,7.235,NaN
> 20261011153854,1,419.670,7.235,NaN
> 20261011153855,NaN,419.670,7.231,0.211
> 20261011153856,NaN,419.585,7.231,NaN
> 20261011153857,NaN,419.585,7.231,NaN
> 20261011153858,NaN,419.585,7.231,NaN
> 20261011153859,NaN,419.585,7.223,NaN
> 20261011153900,NaN,419.558,7.223,0.212
> 20261011153901,NaN,419.558,7.223,NaN
> 20261011153902,NaN,419.558,7.223,NaN
> 20261011153903,NaN,419.558,7.265,NaN
> 20261011153904,NaN,419.609,7.265,NaN
> 20261011153905,9,419.609,7.265,0.212
> 20261011153906,9,419.609,7.265,NaN
> 20261011153907,9,419.609,7.265,NaN
> 20261011153908,9,419.609,7.320,NaN
> 20261011153909,9,419.788,7.320,NaN
> 20261011153910,9,419.788,7.320,0.210
> 20261011153911,9,419.788,7.320,NaN
> 20261011153912,9,419.788,7.391,NaN
> 20261011153913,9,420.702,7.391,NaN
> 20261011153914,9,420.702,7.391,NaN
> 20261011153915,9,420.702,7.391,0.211
> 20261011153916,9,420.702,7.457,NaN
> 20261011153917,9,421.018,7.457,NaN
> 20261011153918,9,421.018,7.457,NaN
> 20261011153919,9,421.018,7.457,NaN
> 20261011153920,9,421.018,7.457,0.210
> 20261011153921,9,421.018,7.473,NaN
> 20261011153922,9,421.027,7.473,NaN
> 20261011153923,9,421.027,7.473,NaN
> 20261011153924,9,421.027,7.473,NaN
> 20261011153925,9,421.027,7.496,0.210
> 20261011153926,9,421.184,7.496,NaN
> 20261011153927,9,421.184,7.496,NaN
> 20261011153928,9,421.184,7.496,NaN
> 20261011153929,9,421.184,7.496,NaN
> 20261011153930,9,421.184,7.487,0.214
> 20261011153931,9,420.964,7.487,NaN
> 20261011153932,9,420.964,7.487,NaN
> 20261011153933,9,420.964,7.487,NaN
> 20261011153934,9,420.964,7.477,NaN
> 20261011153935,9,420.972,7.477,0.215
> 20261011153936,9,420.972,7.477,NaN
> 20261011153937,9,420.972,7.477,NaN
> 20261011153938,8,420.972,7.477,NaN
> 20261011153939,8,420.966,7.484,NaN
> 20261011153940,8,420.966,7.484,0.213
> 20261011153941,8,420.966,7.484,NaN
> 20261011153942,8,420.966,7.484,NaN
> 20261011153943,8,420.966,7.483,NaN
> 20261011153944,8,420.907,7.483,NaN
> 20261011153945,8,420.907,7.483,0.214
> 20261011153946,8,420.907,7.483,NaN
> 20261011153947,8,420.907,7.470,NaN
> 20261011153948,8,420.460,7.470,NaN
> 20261011153949,8,420.460,7.470,NaN
> 20261011153950,8,420.460,7.470,0.213
> 20261011153951,8,420.460,7.470,NaN
> 20261011153952,8,420.460,7.443,NaN
> 20261011153953,8,420.331,7.443,NaN
> 20261011153954,8,420.331,7.443,NaN
> 20261011153955,8,420.331,7.443,0.213
> 20261011153956,8,420.331,7.434,NaN
> 20261011153957,8,420.342,7.434,NaN
> 20261011153958,8,420.342,7.434,NaN
> 20261011153959,8,420.342,7.434,NaN
> 20261011154000,8,420.342,7.434,0.215
> 20261011154001,8,420.342,7.427,NaN
> 20261011154002,8,420.492,7.427,NaN
> 20261011154003,8,420.492,7.427,NaN
> 20261011154004,8,420.492,7.427,NaN
> 20261011154005,8,420.492,7.408,0.216
> 20261011154006,8,420.283,7.408,NaN
> 20261011154007,8,420.283,7.408,NaN
> 20261011154008,8,420.283,7.408,NaN
> 20261011154009,8,420.283,7.408,NaN
> 20261011154010,8,420.283,7.405,0.215
> 20261011154011,8,420.368,7.405,NaN
> 20261011154012,8,420.368,7.405,NaN
> 20261011154013,7,420.368,7.405,NaN
> 20261011154014,7,420.368,7.416,NaN
> 20261011154015,7,420.339,7.416,0.215
> 20261011154016,7,420.339,7.416,NaN
> 20261011154017,7,420.339,7.416,NaN
> 20261011154018,7,420.339,7.416,NaN
> 20261011154019,7,420.339,7.419,NaN
> 20261011154020,7,420.169,7.419,0.216
> 20261011154021,7,420.169,7.419,NaN
> 20261011154022,7,420.169,7.419,NaN
> 20261011154023,7,420.169,7.384,NaN
> 20261011154024,7,419.866,7.384,NaN
> 20261011154025,7,419.866,7.384,0.216
> 20261011154026,7,419.866,7.384,NaN
> 20261011154027,7,419.866,7.370,NaN
> 20261011154028,7,419.807,7.370,NaN
> 20261011154029,7,419.807,7.370,NaN
> 20261011154030,7,419.807,7.370,0.216
> 20261011154031,7,419.807,7.370,NaN
> 20261011154032,7,419.807,7.365,NaN
> 20261011154033,7,419.892,7.365,NaN
> 20261011154034,7,419.892,7.365,NaN
> 20261011154035,7,419.892,7.365,0.216
> 20261011154036,7,419.892,7.370,NaN
> 20261011154037,7,419.794,7.370,NaN
> 20261011154038,7,419.794,7.370,NaN
> 20261011154039,7,419.794,7.370,NaN
> 20261011154040,7,419.794,7.370,0.215
> 20261011154041,7,419.794,7.346,NaN
> 20261011154042,7,419.815,7.346,NaN
> 20261011154043,6,419.815,7.346,NaN
> 20261011154044,6,419.815,7.346,NaN
> 20261011154045,6,419.815,7.359,0.216
> 20261011154046,6,419.835,7.359,NaN
> 20261011154047,6,419.835,7.359,NaN
> 20261011154048,6,419.835,7.359,NaN
> 20261011154049,6,419.835,7.355,NaN
> 20261011154050,6,419.765,7.355,0.215
> 20261011154051,6,419.765,7.355,NaN
> 20261011154052,6,419.765,7.355,NaN
> 20261011154053,6,419.765,7.355,NaN
> 20261011154054,6,419.765,7.331,NaN
> 20261011154055,6,419.733,7.331,0.216
> 20261011154056,6,419.733,7.331,NaN
> 20261011154057,6,419.733,7.331,NaN
> 20261011154058,6,419.733,7.315,NaN
> 20261011154059,6,419.714,7.315,NaN
> 20261011154100,6,419.714,7.315,0.214
> 20261011154101,6,419.714,7.315,NaN
> 20261011154102,6,419.714,7.315,NaN
> 20261011154103,6,419.714,7.312,NaN
> 20261011154104,6,419.666,7.312,NaN
> 20261011154105,6,419.666,7.312,0.214
> 20261011154106,6,419.666,7.312,NaN
> 20261011154107,6,419.666,7.306,NaN
> 20261011154108,6,419.650,7.306,NaN
> 20261011154109,6,419.650,7.306,NaN
> 20261011154110,6,419.650,7.306,0.214
> 20261011154111,6,419.650,7.323,NaN
> 20261011154112,6,419.677,7.323,NaN
> 20261011154113,6,419.677,7.323,NaN
> 20261011154114,6,419.677,7.323,NaN
> 20261011154115,6,419.677,7.323,0.213
> 20261011154116,6,419.677,7.317,NaN
> 20261011154117,5,419.724,7.317,NaN
> 20261011154118,5,419.724,7.317,NaN
> 20261011154119,5,419.724,7.317,NaN
> 20261011154120,5,419.724,7.320,0.213
> 20261011154121,5,419.677,7.320,NaN
> 20261011154122,5,419.677,7.320,NaN
> 20261011154123,5,419.677,7.320,NaN
> 20261011154124,5,419.677,7.320,NaN
> 20261011154125,5,419.677,7.325,0.213
> 20261011154126,5,419.657,7.325,NaN
> 20261011154127,5,419.657,7.325,NaN
> 20261011154128,5,419.657,7.325,NaN
> 20261011154129,5,419.657,7.332,NaN
> 20261011154130,5,419.642,7.332,0.213
> 20261011154131,5,419.642,7.332,NaN
> 20261011154132,5,419.642,7.332,NaN
> 20261011154133,5,419.642,7.334,NaN
> 20261011154134,5,419.664,7.334,NaN
> 20261011154135,5,419.664,7.334,0.213
> 20261011154136,5,419.664,7.334,NaN
> 20261011154137,5,419.664,7.334,NaN
> 20261011154138,5,419.632,7.329,NaN
> 20261011154139,5,419.632,7.329,NaN
> 20261011154140,5,419.632,7.329,0.212
> 20261011154141,5,419.632,7.329,NaN
> 20261011154142,5,419.632,7.327,NaN
> 20261011154143,5,419.616,7.327,NaN
> 20261011154144,5,419.616,7.327,NaN
> 20261011154145,5,419.616,7.327,0.211
> 20261011154146,5,419.616,7.343,NaN
> 20261011154147,4,419.644,7.343,NaN
> 20261011154148,4,419.644,7.343,NaN
> 20261011154149,4,419.644,7.343,NaN
> 20261011154150,4,419.644,7.343,0.210
> 20261011154151,4,419.644,7.342,NaN
> 20261011154152,4,419.620,7.342,NaN
> 20261011154153,4,419.620,7.342,NaN
> 20261011154154,4,419.620,7.342,NaN
> 20261011154155,4,419.620,7.346,0.213
> 20261011154156,4,419.623,7.346,NaN
> 20261011154157,4,419.623,7.346,NaN
> 20261011154158,4,419.623,7.346,NaN
> 20261011154159,4,419.623,7.346,NaN
> 20261011154200,4,419.623,7.346,0.209
> 20261011154201,4,419.583,7.346,NaN
> 20261011154202,4,419.583,7.346,NaN
> 20261011154203,4,419.583,7.346,NaN
> 20261011154204,4,419.583,7.349,NaN
> 20261011154205,4,419.565,7.349,0.209
> 20261011154206,4,419.565,7.349,NaN
> 20261011154207,4,419.565,7.349,NaN
> 20261011154208,4,419.565,7.349,NaN
> 20261011154209,4,419.565,7.355,NaN
> 20261011154210,4,419.542,7.355,0.209
> 20261011154211,4,419.542,7.355,NaN
> 20261011154212,4,419.542,7.355,NaN
> 20261011154213,4,419.542,7.356,NaN
> 20261011154214,4,419.745,7.356,NaN
> 20261011154215,4,419.745,7.356,0.213
> 20261011154216,4,419.745,7.356,NaN
> 20261011154217,4,419.745,7.308,NaN
> 20261011154218,4,419.574,7.308,NaN
> 20261011154219,4,419.574,7.308,NaN
> 20261011154220,4,419.574,7.308,0.213
> 20261011154221,3,419.574,7.308,NaN
> 20261011154222,3,419.574,7.314,NaN
> 20261011154223,3,419.529,7.314,NaN
> 20261011154224,3,419.529,7.314,NaN
> 20261011154225,3,419.529,7.314,0.212
> 20261011154226,3,419.529,7.298,NaN
> 20261011154227,3,419.573,7.298,NaN
> 20261011154228,3,419.573,7.298,NaN
> 20261011154229,3,419.573,7.298,NaN
> 20261011154230,3,419.573,7.298,0.213
> 20261011154231,3,419.573,7.275,NaN
> 20261011154232,3,419.603,7.275,NaN
> 20261011154233,3,419.603,7.275,NaN
> 20261011154234,3,419.603,7.275,NaN
> 20261011154235,3,419.603,7.291,0.212
> 20261011154236,3,419.624,7.291,NaN
> 20261011154237,3,419.624,7.291,NaN
> 20261011154238,3,419.624,7.291,NaN
> 20261011154239,3,419.624,7.291,NaN
> 20261011154240,3,419.624,7.283,0.212
> 20261011154241,3,419.598,7.283,NaN
> 20261011154242,3,419.598,7.283,NaN
> 20261011154243,3,419.598,7.283,NaN
> 20261011154244,3,419.598,7.293,NaN
> 20261011154245,3,419.785,7.293,0.214
> 20261011154246,3,419.785,7.293,NaN
> 20261011154247,3,419.785,7.293,NaN
> 20261011154248,3,419.785,7.276,NaN
> 20261011154249,3,419.570,7.276,NaN
> 20261011154250,3,419.570,7.276,0.213
> 20261011154251,2,419.570,7.276,NaN
> 20261011154252,2,419.570,7.276,NaN
> 20261011154253,2,419.570,7.264,NaN
> 20261011154254,2,419.566,7.264,NaN
> 20261011154255,2,419.566,7.264,0.214
> 20261011154256,2,419.566,7.264,NaN
> 20261011154257,2,419.566,7.263,NaN
> 20261011154258,2,419.637,7.263,NaN
> 20261011154259,2,419.637,7.263,NaN
> 20261011154300,2,419.637,7.263,0.213
> 20261011154301,2,419.637,7.263,NaN
> 20261011154302,2,419.637,7.268,NaN
> 20261011154303,2,419.576,7.268,NaN
> 20261011154304,2,419.576,7.268,NaN
> 20261011154305,2,419.576,7.268,0.214
> 20261011154306,2,419.576,7.263,NaN
> 20261011154307,2,419.571,7.263,NaN
> 20261011154308,2,419.571,7.263,NaN
> 20261011154309,2,419.571,7.263,NaN
> 20261011154310,2,419.571,7.263,0.213
> 20261011154311,2,419.571,7.269,NaN
> 20261011154312,2,419.553,7.269,NaN
> 20261011154313,2,419.553,7.269,NaN
> 20261011154314,2,419.553,7.269,NaN
> 20261011154315,2,419.553,7.264,0.213
> 20261011154316,2,419.582,7.264,NaN
> 20261011154317,2,419.582,7.264,NaN
> 20261011154318,2,419.582,7.264,NaN
> 20261011154319,2,419.582,7.268,NaN
> 20261011154320,2,419.488,7.268,0.209
> 20261011154321,2,419.488,7.268,NaN
> 20261011154322,2,419.488,7.268,NaN
> 20261011154323,2,419.488,7.268,NaN
> 20261011154324,1,419.488,7.295,NaN
> 20261011154325,1,419.549,7.295,0.209
> 20261011154326,1,419.549,7.295,NaN
> 20261011154327,1,419.549,7.295,NaN
> 20261011154328,1,419.549,7.252,NaN
> 20261011154329,1,419.600,7.252,NaN
> 20261011154330,1,419.600,7.252,0.209
> 20261011154331,1,419.600,7.252,NaN
> 20261011154332,1,419.600,7.252,NaN
> 20261011154333,1,419.600,7.244,NaN
> 20261011154334,1,419.635,7.244,NaN
> 20261011154335,1,419.635,7.244,0.209
> 20261011154336,1,419.635,7.244,NaN
> 20261011154337,1,419.635,7.247,NaN
> 20261011154338,1,419.659,7.247,NaN
> 20261011154339,1,419.659,7.247,NaN
> 20261011154340,1,419.659,7.247,0.209
> 20261011154341,1,419.659,7.247,NaN
> 20261011154342,1,419.659,7.251,NaN
> 20261011154343,1,419.581,7.251,NaN
> 20261011154344,1,419.581,7.251,NaN
> 20261011154345,1,419.581,7.251,0.210
> 20261011154346,1,419.581,7.253,NaN
> 20261011154347,1,419.619,7.253,NaN
> 20261011154348,1,419.619,7.253,NaN
> 20261011154349,1,419.619,7.253,NaN
> 20261011154350,1,419.619,7.255,0.213
> 20261011154351,1,419.906,7.255,NaN
> 20261011154352,1,419.906,7.255,NaN
> 20261011154353,1,419.906,7.255,NaN
> 20261011154354,1,419.906,7.255,NaN
> 20261011154355,NaN,419.906,7.218,0.211
> 20261011154356,NaN,419.570,7.218,NaN
> 20261011154357,NaN,419.570,7.218,NaN
> 20261011154358,NaN,419.570,7.218,NaN
> 20261011154359,NaN,419.570,7.253,NaN
> 20261011154400,NaN,419.525,7.253,0.211
> 20261011154401,NaN,419.525,7.253,NaN
> 20261011154402,NaN,419.525,7.253,NaN
> 20261011154403,9,419.525,7.302,NaN
> 20261011154404,9,419.611,7.302,NaN
> 20261011154405,9,419.611,7.302,0.212
> 20261011154406,9,419.611,7.302,NaN
> 20261011154407,9,419.611,7.302,NaN
> 20261011154408,9,419.611,7.325,NaN
> 20261011154409,9,419.910,7.325,NaN
> 20261011154410,9,419.910,7.325,0.211
> 20261011154411,9,419.910,7.325,NaN
> 20261011154412,9,419.910,7.402,NaN
> 20261011154413,9,420.994,7.402,NaN
> 20261011154414,9,420.994,7.402,NaN
> 20261011154415,9,420.994,7.402,0.211
> 20261011154416,9,420.994,7.453,NaN
> 20261011154417,9,421.185,7.453,NaN
> 20261011154418,9,421.185,7.453,NaN
> 20261011154419,9,421.185,7.453,NaN
> 20261011154420,9,421.185,7.453,0.212
> 20261011154421,9,421.185,7.475,NaN
> 20261011154422,9,421.256,7.475,NaN
> 20261011154423,9,421.256,7.475,NaN
> 20261011154424,9,421.256,7.475,NaN
> 20261011154425,9,421.256,7.491,0.215
> 20261011154426,9,421.468,7.491,NaN
> 20261011154427,9,421.468,7.491,NaN
> 20261011154428,9,421.468,7.491,NaN
> 20261011154429,9,421.468,7.491,NaN
> 20261011154430,9,421.468,7.450,0.214
> 20261011154431,9,421.222,7.450,NaN
> 20261011154432,9,421.222,7.450,NaN
> 20261011154433,9,421.222,7.450,NaN
> 20261011154434,9,421.222,7.474,NaN
> 20261011154435,9,421.285,7.474,0.213
> 20261011154436,9,421.285,7.474,NaN
> 20261011154437,9,421.285,7.474,NaN
> 20261011154438,8,421.285,7.474,NaN
> 20261011154439,8,421.285,7.472,NaN
> 20261011154440,8,421.280,7.472,0.213
> 20261011154441,8,421.280,7.472,NaN
> 20261011154442,8,421.280,7.472,NaN
> 20261011154443,8,421.280,7.477,NaN
> 20261011154444,8,421.247,7.477,NaN
> 20261011154445,8,421.247,7.477,0.213
> 20261011154446,8,421.247,7.477,NaN
> 20261011154447,8,421.247,7.477,NaN
> 20261011154448,8,421.247,7.455,NaN
> 20261011154449,8,420.698,7.455,NaN
> 20261011154450,8,420.698,7.455,0.212
> 20261011154451,8,420.698,7.455,NaN
> 20261011154452,8,420.698,7.432,NaN
> 20261011154453,8,420.683,7.432,NaN
> 20261011154454,8,420.683,7.432,NaN
> 20261011154455,8,420.683,7.432,0.212
> 20261011154456,8,420.683,7.428,NaN
> 20261011154457,8,420.676,7.428,NaN
> 20261011154458,8,420.676,7.428,NaN
> 20261011154459,8,420.676,7.428,NaN
> 20261011154500,8,420.676,7.428,0.215
> 20261011154501,8,420.676,7.433,NaN
> 20261011154502,8,420.760,7.433,NaN
> 20261011154503,8,420.760,7.433,NaN
> 20261011154504,8,420.760,7.433,NaN
> 20261011154505,8,420.760,7.400,0.212
> 20261011154506,8,420.678,7.400,NaN
> 20261011154507,8,420.678,7.400,NaN
> 20261011154508,8,420.678,7.400,NaN
> 20261011154509,8,420.678,7.417,NaN
> 20261011154510,8,420.704,7.417,0.213
> 20261011154511,7,420.704,7.417,NaN
> 20261011154512,7,420.704,7.417,NaN
> 20261011154513,7,420.704,7.417,NaN
> 20261011154514,7,420.704,7.414,NaN
> 20261011154515,7,420.759,7.414,0.215
> 20261011154516,7,420.759,7.414,NaN
> 20261011154517,7,420.759,7.414,NaN
> 20261011154518,7,420.759,7.408,NaN
> 20261011154519,7,420.467,7.408,NaN
> 20261011154520,7,420.467,7.408,0.213
> 20261011154521,7,420.467,7.408,NaN
> 20261011154522,7,420.467,7.397,NaN
> 20261011154523,7,420.312,7.397,NaN
> 20261011154524,7,420.312,7.397,NaN
> 20261011154525,7,420.312,7.397,0.214
> 20261011154526,7,420.312,7.397,NaN
> 20261011154527,7,420.312,7.395,NaN
> 20261011154528,7,420.276,7.395,NaN
> 20261011154529,7,420.276,7.395,NaN
> 20261011154530,7,420.276,7.395,0.214
> 20261011154531,7,420.276,7.403,NaN
> 20261011154532,7,420.319,7.403,NaN
> 20261011154533,7,420.319,7.403,NaN
> 20261011154534,7,420.319,7.403,NaN
> 20261011154535,7,420.319,7.403,0.215
> 20261011154536,7,420.319,7.394,NaN
> 20261011154537,7,420.257,7.394,NaN
> 20261011154538,7,420.257,7.394,NaN
> 20261011154539,7,420.257,7.394,NaN
> 20261011154540,7,420.257,7.390,0.214
> 20261011154541,7,420.235,7.390,NaN
> 20261011154542,7,420.235,7.390,NaN
> 20261011154543,6,420.235,7.390,NaN
> 20261011154544,6,420.235,7.390,NaN
> 20261011154545,6,420.235,7.407,0.213
> 20261011154546,6,420.300,7.407,NaN
> 20261011154547,6,420.300,7.407,NaN
> 20261011154548,6,420.300,7.407,NaN
> 20261011154549,6,420.300,7.393,NaN
> 20261011154550,6,420.142,7.393,0.214
> 20261011154551,6,420.142,7.393,NaN
> 20261011154552,6,420.142,7.393,NaN
> 20261011154553,6,420.142,7.376,NaN
> 20261011154554,6,420.057,7.376,NaN
> 20261011154555,6,420.057,7.376,0.213
> 20261011154556,6,420.057,7.376,NaN
> 20261011154557,6,420.057,7.376,NaN
> 20261011154558,6,420.057,7.362,NaN
> 20261011154559,6,419.967,7.362,NaN
> 20261011154600,6,419.967,7.362,0.214
> 20261011154601,6,419.967,7.362,NaN
> 20261011154602,6,419.967,7.362,NaN
> 20261011154603,6,420.048,7.362,NaN
> 20261011154604,6,420.048,7.362,NaN
> 20261011154605,6,420.048,7.362,0.213
> 20261011154606,6,420.048,7.362,NaN
> 20261011154607,6,420.053,7.371,NaN
> 20261011154608,6,420.053,7.371,NaN
> 20261011154609,6,420.053,7.371,NaN
> 20261011154610,6,420.053,7.371,0.212
> 20261011154611,6,420.053,7.373,NaN
> 20261011154612,6,420.053,7.373,NaN
> 20261011154613,6,420.053,7.373,NaN
> 20261011154614,6,420.053,7.373,NaN
> 20261011154615,5,420.053,7.371,0.213
> 20261011154616,5,420.090,7.371,NaN
> 20261011154617,5,420.090,7.371,NaN
> 20261011154618,5,420.090,7.371,NaN
> 20261011154619,5,420.090,7.371,NaN
> 20261011154620,5,420.090,7.375,0.213
> 20261011154621,5,419.993,7.375,NaN
> 20261011154622,5,419.993,7.375,NaN
> 20261011154623,5,419.993,7.375,NaN
> 20261011154624,5,419.993,7.383,NaN
> 20261011154625,5,419.954,7.383,0.212
> 20261011154626,5,419.954,7.383,NaN
> 20261011154627,5,419.954,7.383,NaN
> 20261011154628,5,419.954,7.383,NaN
> 20261011154629,5,419.954,7.380,NaN
> 20261011154630,5,419.936,7.380,0.211
> 20261011154631,5,419.936,7.380,NaN
> 20261011154632,5,419.936,7.380,NaN
> 20261011154633,5,419.936,7.391,NaN
> 20261011154634,5,419.956,7.391,NaN
> 20261011154635,5,419.956,7.391,0.213
> 20261011154636,5,419.956,7.391,NaN
> 20261011154637,5,419.956,7.386,NaN
> 20261011154638,5,419.821,7.386,NaN
> 20261011154639,5,419.821,7.386,NaN
> 20261011154640,5,419.821,7.386,0.210
> 20261011154641,5,419.821,7.386,NaN
> 20261011154642,5,419.821,7.400,NaN
> 20261011154643,5,419.927,7.400,NaN
> 20261011154644,5,419.927,7.400,NaN
> 20261011154645,5,419.927,7.400,0.210
> 20261011154646,4,419.927,7.402,NaN
> 20261011154647,4,419.902,7.402,NaN
> 20261011154648,4,419.902,7.402,NaN
> 20261011154649,4,419.902,7.402,NaN
> 20261011154650,4,419.902,7.402,0.210
> 20261011154651,4,419.902,7.405,NaN
> 20261011154652,4,419.839,7.405,NaN
> 20261011154653,4,419.839,7.405,NaN
> 20261011154654,4,419.839,7.405,NaN
> 20261011154655,4,419.839,7.406,0.210
> 20261011154656,4,419.769,7.406,NaN
> 20261011154657,4,419.769,7.406,NaN
> 20261011154658,4,419.769,7.406,NaN
> 20261011154659,4,419.769,7.399,NaN
> 20261011154700,4,419.747,7.399,0.210
> 20261011154701,4,419.747,7.399,NaN
> 20261011154702,4,419.747,7.399,NaN
> 20261011154703,4,419.747,7.399,NaN
> 20261011154704,4,419.747,7.412,NaN
> 20261011154705,4,419.728,7.412,0.210
> 20261011154706,4,419.728,7.412,NaN
> 20261011154707,4,419.728,7.412,NaN
> 20261011154708,4,419.728,7.401,NaN
> 20261011154709,4,419.758,7.401,NaN
> 20261011154710,4,419.758,7.401,0.213
> 20261011154711,4,419.758,7.401,NaN
> 20261011154712,4,419.758,7.392,NaN
> 20261011154713,4,419.750,7.392,NaN
> 20261011154714,4,419.750,7.392,NaN
> 20261011154715,4,419.750,7.392,0.213
> 20261011154716,4,419.750,7.392,NaN
> 20261011154717,4,419.750,7.378,NaN
> 20261011154718,4,419.731,7.378,NaN
> 20261011154719,3,419.731,7.378,NaN
> 20261011154720,3,419.731,7.378,0.212
> 20261011154721,3,419.731,7.373,NaN
> 20261011154722,3,419.689,7.373,NaN
> 20261011154723,3,419.689,7.373,NaN
> 20261011154724,3,419.689,7.373,NaN
> 20261011154725,3,419.689,7.373,0.212
> 20261011154726,3,419.689,7.357,NaN
> 20261011154727,3,419.678,7.357,NaN
> 20261011154728,3,419.678,7.357,NaN
> 20261011154729,3,419.678,7.357,NaN
> 20261011154730,3,419.678,7.337,0.212
> 20261011154731,3,419.670,7.337,NaN
> 20261011154732,3,419.670,7.337,NaN
> 20261011154733,3,419.670,7.337,NaN
> 20261011154734,3,419.670,7.344,NaN
> 20261011154735,3,419.673,7.344,0.211
> 20261011154736,3,419.673,7.344,NaN
> 20261011154737,3,419.673,7.344,NaN
> 20261011154738,3,419.673,7.344,NaN
> 20261011154739,3,419.673,7.331,NaN
> 20261011154740,3,419.656,7.331,0.212
> 20261011154741,3,419.656,7.331,NaN
> 20261011154742,3,419.656,7.331,NaN
> 20261011154743,3,419.656,7.352,NaN
> 20261011154744,3,419.841,7.352,NaN
> 20261011154745,3,419.841,7.352,0.214
> 20261011154746,3,419.841,7.352,NaN
> 20261011154747,3,419.841,7.352,NaN
> 20261011154748,3,419.841,7.319,NaN
> 20261011154749,3,419.668,7.319,NaN
> 20261011154750,3,419.668,7.319,0.213
> 20261011154751,2,419.668,7.319,NaN
> 20261011154752,2,419.668,7.322,NaN
> 20261011154753,2,419.612,7.322,NaN
> 20261011154754,2,419.612,7.322,NaN
> 20261011154755,2,419.612,7.322,0.212
> 20261011154756,2,419.612,7.322,NaN
> 20261011154757,2,419.579,7.307,NaN
> 20261011154758,2,419.579,7.307,NaN
> 20261011154759,2,419.579,7.307,NaN
> 20261011154800,2,419.579,7.307,0.213
> 20261011154801,2,419.579,7.313,NaN
> 20261011154802,2,419.571,7.313,NaN
> 20261011154803,2,419.571,7.313,NaN
> 20261011154804,2,419.571,7.313,NaN
> 20261011154805,2,419.571,7.314,0.212
> 20261011154806,2,419.559,7.314,NaN
> 20261011154807,2,419.559,7.314,NaN
> 20261011154808,2,419.559,7.314,NaN
> 20261011154809,2,419.559,7.314,NaN
> 20261011154810,2,419.559,7.317,0.213
> 20261011154811,2,419.577,7.317,NaN
> 20261011154812,2,419.577,7.317,NaN
> 20261011154813,2,419.577,7.317,NaN
> 20261011154814,2,419.577,7.304,NaN
> 20261011154815,2,419.588,7.304,0.207
> 20261011154816,2,419.588,7.304,NaN
> 20261011154817,2,419.588,7.304,NaN
> 20261011154818,2,419.588,7.304,NaN
> 20261011154819,2,419.588,7.314,NaN
> 20261011154820,2,419.565,7.314,0.209
> 20261011154821,2,419.565,7.314,NaN
> 20261011154822,2,419.565,7.314,NaN
> 20261011154823,1,419.565,7.331,NaN
> 20261011154824,1,419.563,7.331,NaN
> 20261011154825,1,419.563,7.331,0.209
> 20261011154826,1,419.563,7.331,NaN
> 20261011154827,1,419.563,7.300,NaN
> 20261011154828,1,419.600,7.300,NaN
> 20261011154829,1,419.600,7.300,NaN
> 20261011154830,1,419.600,7.300,0.209
> 20261011154831,1,419.600,7.300,NaN
> 20261011154832,1,419.557,7.289,NaN
> 20261011154833,1,419.557,7.289,NaN
> 20261011154834,1,419.557,7.289,NaN
> 20261011154835,1,419.557,7.289,0.209
> 20261011154836,1,419.557,7.292,NaN
> 20261011154837,1,419.595,7.292,NaN
> 20261011154838,1,419.595,7.292,NaN
> 20261011154839,1,419.595,7.292,NaN
> 20261011154840,1,419.595,7.296,0.208
> 20261011154841,1,419.645,7.296,NaN
> 20261011154842,1,419.645,7.296,NaN
> 20261011154843,1,419.645,7.296,NaN
> 20261011154844,1,419.645,7.296,NaN
> 20261011154845,1,419.645,7.289,0.208
> 20261011154846,1,419.608,7.289,NaN
> 20261011154847,1,419.608,7.289,NaN
> 20261011154848,1,419.608,7.289,NaN
> 20261011154849,1,419.608,7.288,NaN
> 20261011154850,1,419.840,7.288,0.210
> 20261011154851,1,419.840,7.288,NaN
> 20261011154852,1,419.840,7.288,NaN
> 20261011154853,1,419.840,7.288,NaN
> 20261011154854,NaN,419.840,7.268,NaN
> 20261011154855,NaN,419.574,7.268,0.212
> 20261011154856,NaN,419.574,7.268,NaN
> 20261011154857,NaN,419.574,7.268,NaN
> 20261011154858,NaN,419.574,7.287,NaN
> 20261011154859,NaN,419.718,7.287,NaN
> 20261011154900,NaN,419.718,7.287,0.211
> 20261011154901,NaN,419.718,7.287,NaN
> 20261011154902,9,419.718,7.347,NaN
> 20261011154903,9,419.953,7.347,NaN
> 20261011154904,9,419.953,7.347,NaN
> 20261011154905,9,419.953,7.347,0.210
> 20261011154906,9,419.953,7.347,NaN
> 20261011154907,9,419.953,7.377,NaN
> 20261011154908,9,420.321,7.377,NaN
> 20261011154909,9,420.321,7.377,NaN
> 20261011154910,9,420.321,7.377,0.210
> 20261011154911,9,420.321,7.452,NaN
> 20261011154912,9,421.463,7.452,NaN
> 20261011154913,9,421.463,7.452,NaN
> 20261011154914,9,421.463,7.452,NaN
> 20261011154915,9,421.463,7.508,0.211
> 20261011154916,9,421.600,7.508,NaN
> 20261011154917,9,421.600,7.508,NaN
> 20261011154918,9,421.600,7.508,NaN
> 20261011154919,9,421.600,7.520,NaN
> 20261011154920,9,421.661,7.520,0.211
> 20261011154921,9,421.661,7.520,NaN
> 20261011154922,9,421.661,7.520,NaN
> 20261011154923,9,421.661,7.520,NaN
> 20261011154924,9,421.661,7.533,NaN
> 20261011154925,9,421.848,7.533,0.214
> 20261011154926,9,421.848,7.533,NaN
> 20261011154927,9,421.848,7.533,NaN
> 20261011154928,9,421.848,7.509,NaN
> 20261011154929,9,421.623,7.509,NaN
> 20261011154930,9,421.623,7.509,0.212
> 20261011154931,9,421.623,7.509,NaN
> 20261011154932,9,421.623,7.509,NaN
> 20261011154933,9,421.623,7.519,NaN
> 20261011154934,9,421.610,7.519,NaN
> 20261011154935,9,421.610,7.519,0.213
> 20261011154936,9,421.610,7.519,NaN
> 20261011154937,8,421.610,7.523,NaN
> 20261011154938,8,421.564,7.523,NaN
> 20261011154939,8,421.564,7.523,NaN
> 20261011154940,8,421.564,7.523,0.213
> 20261011154941,8,421.564,7.523,NaN
> 20261011154942,8,421.564,7.530,NaN
> 20261011154943,8,421.530,7.530,NaN
> 20261011154944,8,421.530,7.530,NaN
> 20261011154945,8,421.530,7.530,0.213
> 20261011154946,8,421.530,7.501,NaN
> 20261011154947,8,420.924,7.501,NaN
> 20261011154948,8,420.924,7.501,NaN
> 20261011154949,8,420.924,7.501,NaN
> 20261011154950,8,420.924,7.485,0.213
> 20261011154951,8,420.789,7.485,NaN
> 20261011154952,8,420.789,7.485,NaN
> 20261011154953,8,420.789,7.485,NaN
> 20261011154954,8,420.789,7.485,NaN
> 20261011154955,8,420.789,7.480,0.214
> 20261011154956,8,420.870,7.480,NaN
> 20261011154957,8,420.870,7.480,NaN
> 20261011154958,8,420.870,7.480,NaN
> 20261011154959,8,420.870,7.485,NaN
> 20261011155000,8,420.863,7.485,0.215
> 20261011155001,8,420.863,7.485,NaN
> 20261011155002,8,420.863,7.485,NaN
> 20261011155003,8,420.863,7.485,NaN
> 20261011155004,8,420.863,7.454,NaN
> 20261011155005,8,420.778,7.454,0.213
> 20261011155006,8,420.778,7.454,NaN
> 20261011155007,8,420.778,7.454,NaN
> 20261011155008,8,420.778,7.459,NaN
> 20261011155009,7,420.734,7.459,NaN
> 20261011155010,7,420.734,7.459,0.213
> 20261011155011,7,420.734,7.459,NaN
> 20261011155012,7,420.734,7.465,NaN
> 20261011155013,7,420.724,7.465,NaN
> 20261011155014,7,420.724,7.465,NaN
> 20261011155015,7,420.724,7.465,0.214
> 20261011155016,7,420.724,7.465,NaN
> 20261011155017,7,420.724,7.457,NaN
> 20261011155018,7,420.346,7.457,NaN
> 20261011155019,7,420.346,7.457,NaN
> 20261011155020,7,420.346,7.457,0.213
> 20261011155021,7,420.346,7.433,NaN
> 20261011155022,7,420.190,7.433,NaN
> 20261011155023,7,420.190,7.433,NaN
> 20261011155024,7,420.190,7.433,NaN
> 20261011155025,7,420.190,7.409,0.214
> 20261011155026,7,420.198,7.409,NaN
> 20261011155027,7,420.198,7.409,NaN
> 20261011155028,7,420.198,7.409,NaN
> 20261011155029,7,420.198,7.409,NaN
> 20261011155030,7,420.198,7.414,0.214
> 20261011155031,7,420.271,7.414,NaN
> 20261011155032,7,420.271,7.414,NaN
> 20261011155033,7,420.271,7.414,NaN
> 20261011155034,7,420.271,7.403,NaN
> 20261011155035,7,420.122,7.403,0.214
> 20261011155036,7,420.122,7.403,NaN
> 20261011155037,7,420.122,7.403,NaN
> 20261011155038,7,420.122,7.403,NaN
> 20261011155039,7,420.122,7.398,NaN
> 20261011155040,7,420.159,7.398,0.213
> 20261011155041,6,420.159,7.398,NaN
> 20261011155042,6,420.159,7.398,NaN
> 20261011155043,6,420.159,7.407,NaN
> 20261011155044,6,420.128,7.407,NaN
> 20261011155045,6,420.128,7.407,0.214
> 20261011155046,6,420.128,7.407,NaN
> 20261011155047,6,420.128,7.407,NaN
> 20261011155048,6,420.128,7.402,NaN
> 20261011155049,6,420.055,7.402,NaN
> 20261011155050,6,420.055,7.402,0.212
> 20261011155051,6,420.055,7.402,NaN
> 20261011155052,6,420.055,7.379,NaN
> 20261011155053,6,419.970,7.379,NaN
> 20261011155054,6,419.970,7.379,NaN
> 20261011155055,6,419.970,7.379,0.213
> 20261011155056,6,419.970,7.379,NaN
> 20261011155057,6,419.970,7.365,NaN
> 20261011155058,6,419.930,7.365,NaN
> 20261011155059,6,419.930,7.365,NaN
> 20261011155100,6,419.930,7.365,0.214
> 20261011155101,6,419.930,7.366,NaN
> 20261011155102,6,419.969,7.366,NaN
> 20261011155103,6,419.969,7.366,NaN
> 20261011155104,6,419.969,7.366,NaN
> 20261011155105,6,419.969,7.351,0.213
> 20261011155106,6,419.929,7.351,NaN
> 20261011155107,6,419.929,7.351,NaN
> 20261011155108,6,419.929,7.351,NaN
> 20261011155109,6,419.929,7.351,NaN
> 20261011155110,6,419.929,7.371,0.213
> 20261011155111,6,419.962,7.371,NaN
> 20261011155112,6,419.962,7.371,NaN
> 20261011155113,5,419.962,7.371,NaN
> 20261011155114,5,419.962,7.371,NaN
> 20261011155115,5,419.935,7.371,0.212
> 20261011155116,5,419.935,7.371,NaN
> 20261011155117,5,419.935,7.371,NaN
> 20261011155118,5,419.935,7.371,NaN
> 20261011155119,5,419.935,7.364,NaN
> 20261011155120,5,419.858,7.364,0.212
> 20261011155121,5,419.858,7.364,NaN
> 20261011155122,5,419.858,7.364,NaN
> 20261011155123,5,419.858,7.374,NaN
> 20261011155124,5,419.798,7.374,NaN
> 20261011155125,5,419.798,7.374,0.212
> 20261011155126,5,419.798,7.374,NaN
> 20261011155127,5,419.798,7.374,NaN
> 20261011155128,5,419.798,7.364,NaN
> 20261011155129,5,419.827,7.364,NaN
> 20261011155130,5,419.827,7.364,0.212
> 20261011155131,5,419.827,7.364,NaN
> 20261011155132,5,419.827,7.357,NaN
> 20261011155133,5,419.814,7.357,NaN
> 20261011155134,5,419.814,7.357,NaN
> 20261011155135,5,419.814,7.357,0.212
> 20261011155136,5,419.814,7.363,NaN
> 20261011155137,5,419.765,7.363,NaN
> 20261011155138,5,419.765,7.363,NaN
> 20261011155139,5,419.765,7.363,NaN
> 20261011155140,5,419.765,7.363,0.211
> 20261011155141,5,419.801,7.374,NaN
> 20261011155142,5,419.801,7.374,NaN
> 20261011155143,5,419.801,7.374,NaN
> 20261011155144,5,419.801,7.374,NaN
> 20261011155145,4,419.801,7.383,0.212
> 20261011155146,4,419.827,7.383,NaN
> 20261011155147,4,419.827,7.383,NaN
> 20261011155148,4,419.827,7.383,NaN
> 20261011155149,4,419.827,7.380,NaN
> 20261011155150,4,419.696,7.380,0.209
> 20261011155151,4,419.696,7.380,NaN
> 20261011155152,4,419.696,7.380,NaN
> 20261011155153,4,419.696,7.380,NaN
> 20261011155154,4,419.696,7.386,NaN
> 20261011155155,4,419.692,7.386,0.210
> 20261011155156,4,419.692,7.386,NaN
> 20261011155157,4,419.692,7.386,NaN
> 20261011155158,4,419.692,7.390,NaN
> 20261011155159,4,419.646,7.390,NaN
> 20261011155200,4,419.646,7.390,0.211
> 20261011155201,4,419.646,7.390,NaN
> 20261011155202,4,419.646,7.387,NaN
> 20261011155203,4,419.680,7.387,NaN
> 20261011155204,4,419.680,7.387,NaN
> 20261011155205,4,419.680,7.387,0.211
> 20261011155206,4,419.680,7.387,NaN
> 20261011155207,4,419.680,7.387,NaN
> 20261011155208,4,419.710,7.387,NaN
> 20261011155209,4,419.710,7.387,NaN
> 20261011155210,4,419.710,7.387,0.213
> 20261011155211,4,419.710,7.383,NaN
> 20261011155212,4,419.716,7.383,NaN
> 20261011155213,4,419.716,7.383,NaN
> 20261011155214,4,419.716,7.383,NaN
> 20261011155215,4,419.716,7.354,0.211
> 20261011155216,4,419.632,7.354,NaN
> 20261011155217,3,419.632,7.354,NaN
> 20261011155218,3,419.632,7.354,NaN
> 20261011155219,3,419.632,7.366,NaN
> 20261011155220,3,419.631,7.366,0.212
> 20261011155221,3,419.631,7.366,NaN
> 20261011155222,3,419.631,7.366,NaN
> 20261011155223,3,419.631,7.366,NaN
> 20261011155224,3,419.631,7.336,NaN
> 20261011155225,3,419.607,7.336,0.212
> 20261011155226,3,419.607,7.336,NaN
> 20261011155227,3,419.607,7.336,NaN
> 20261011155228,3,419.607,7.334,NaN
> 20261011155229,3,419.622,7.334,NaN
> 20261011155230,3,419.622,7.334,0.212
> 20261011155231,3,419.622,7.334,NaN
> 20261011155232,3,419.622,7.334,NaN
> 20261011155233,3,419.608,7.336,NaN
> 20261011155234,3,419.608,7.336,NaN
> 20261011155235,3,419.608,7.336,0.212
> 20261011155236,3,419.608,7.336,NaN
> 20261011155237,3,419.608,7.325,NaN
> 20261011155238,3,419.619,7.325,NaN
> 20261011155239,3,419.619,7.325,NaN
> 20261011155240,3,419.619,7.325,0.212
> 20261011155241,3,419.619,7.339,NaN
> 20261011155242,3,419.797,7.339,NaN
> 20261011155243,3,419.797,7.339,NaN
> 20261011155244,3,419.797,7.339,NaN
> 20261011155245,3,419.797,7.339,0.214
> 20261011155246,3,419.797,7.340,NaN
> 20261011155247,3,419.520,7.340,NaN
> 20261011155248,3,419.520,7.340,NaN
> 20261011155249,2,419.520,7.340,NaN
> 20261011155250,2,419.520,7.313,0.211
> 20261011155251,2,419.558,7.313,NaN
> 20261011155252,2,419.558,7.313,NaN
> 20261011155253,2,419.558,7.313,NaN
> 20261011155254,2,419.558,7.313,NaN
> 20261011155255,2,419.558,7.304,0.214
> 20261011155256,2,419.497,7.304,NaN
> 20261011155257,2,419.497,7.304,NaN
> 20261011155258,2,419.497,7.304,NaN
> 20261011155259,2,419.497,7.312,NaN
> 20261011155300,2,419.564,7.312,0.213
> 20261011155301,2,419.564,7.312,NaN
> 20261011155302,2,419.564,7.312,NaN
> 20261011155303,2,419.564,7.312,NaN
> 20261011155304,2,419.554,7.303,NaN
> 20261011155305,2,419.554,7.303,0.213
> 20261011155306,2,419.554,7.303,NaN
> 20261011155307,2,419.554,7.303,NaN
> 20261011155308,2,419.554,7.315,NaN
> 20261011155309,2,419.561,7.315,NaN
> 20261011155310,2,419.561,7.315,0.213
> 20261011155311,2,419.561,7.315,NaN
> 20261011155312,2,419.561,7.303,NaN
> 20261011155313,2,419.546,7.303,NaN
> 20261011155314,2,419.546,7.303,NaN
> 20261011155315,2,419.546,7.303,0.209
> 20261011155316,2,419.546,7.303,NaN
> 20261011155317,2,419.546,7.308,NaN
> 20261011155318,2,419.504,7.308,NaN
> 20261011155319,2,419.504,7.308,NaN
> 20261011155320,2,419.504,7.308,0.210
> 20261011155321,2,419.504,7.339,NaN
> 20261011155322,1,419.583,7.339,NaN
> 20261011155323,1,419.583,7.339,NaN
> 20261011155324,1,419.583,7.339,NaN
> 20261011155325,1,419.583,7.302,0.209
> 20261011155326,1,419.567,7.302,NaN
> 20261011155327,1,419.567,7.302,NaN
> 20261011155328,1,419.567,7.302,NaN
> 20261011155329,1,419.567,7.302,NaN
> 20261011155330,1,419.567,7.281,0.208
> 20261011155331,1,419.583,7.281,NaN
> 20261011155332,1,419.583,7.281,NaN
> 20261011155333,1,419.583,7.281,NaN
> 20261011155334,1,419.583,7.284,NaN
> 20261011155335,1,419.606,7.284,0.209
> 20261011155336,1,419.606,7.284,NaN
> 20261011155337,1,419.606,7.284,NaN
> 20261011155338,1,419.606,7.284,NaN
> 20261011155339,1,419.612,7.291,NaN
> 20261011155340,1,419.612,7.291,0.209
> 20261011155341,1,419.612,7.291,NaN
> 20261011155342,1,419.612,7.291,NaN
> 20261011155343,1,419.612,7.292,NaN
> 20261011155344,1,419.603,7.292,NaN
> 20261011155345,1,419.603,7.292,0.208
> 20261011155346,1,419.603,7.292,NaN
> 20261011155347,1,419.603,7.300,NaN
> 20261011155348,1,419.882,7.300,NaN
> 20261011155349,1,419.882,7.300,NaN
> 20261011155350,1,419.882,7.300,0.211
> 20261011155351,1,419.882,7.300,NaN
> 20261011155352,NaN,419.882,7.265,NaN
> 20261011155353,NaN,419.576,7.265,NaN
> 20261011155354,NaN,419.576,7.265,NaN
> 20261011155355,NaN,419.576,7.265,0.211
> 20261011155356,NaN,419.576,7.285,NaN
> 20261011155357,NaN,419.609,7.285,NaN
> 20261011155358,NaN,419.609,7.285,NaN
> 20261011155359,NaN,419.609,7.285,NaN
> 20261011155400,9,419.609,7.339,0.210
> 20261011155401,9,419.774,7.339,NaN
> 20261011155402,9,419.774,7.339,NaN
> 20261011155403,9,419.774,7.339,NaN
> 20261011155404,9,419.774,7.339,NaN
> 20261011155405,9,419.774,7.377,0.210
> 20261011155406,9,420.160,7.377,NaN
> 20261011155407,9,420.160,7.377,NaN
> 20261011155408,9,420.160,7.377,NaN
> 20261011155409,9,420.160,7.449,NaN
> 20261011155410,9,421.591,7.449,0.211
> 20261011155411,9,421.591,7.449,NaN
> 20261011155412,9,421.591,7.449,NaN
> 20261011155413,9,421.591,7.449,NaN
> 20261011155414,9,421.591,7.495,NaN
> 20261011155415,9,421.977,7.495,0.212
> 20261011155416,9,421.977,7.495,NaN
> 20261011155417,9,421.977,7.495,NaN
> 20261011155418,9,421.977,7.533,NaN
> 20261011155419,9,422.071,7.533,NaN
> 20261011155420,9,422.071,7.533,0.210
> 20261011155421,9,422.071,7.533,NaN
> 20261011155422,9,422.071,7.542,NaN
> 20261011155423,9,422.342,7.542,NaN
> 20261011155424,9,422.342,7.542,NaN
> 20261011155425,9,422.342,7.542,0.214
> 20261011155426,9,422.342,7.542,NaN
> 20261011155427,9,422.342,7.522,NaN
> 20261011155428,9,422.038,7.522,NaN
> 20261011155429,9,422.038,7.522,NaN
> 20261011155430,9,422.038,7.522,0.214
> 20261011155431,9,422.038,7.528,NaN
> 20261011155432,9,422.084,7.528,NaN
> 20261011155433,9,422.084,7.528,NaN
> 20261011155434,9,422.084,7.528,NaN
> 20261011155435,8,422.084,7.528,0.212
> 20261011155436,8,422.103,7.536,NaN
> 20261011155437,8,422.103,7.536,NaN
> 20261011155438,8,422.103,7.536,NaN
> 20261011155439,8,422.103,7.536,NaN
> 20261011155440,8,422.103,7.551,0.213
> 20261011155441,8,422.094,7.551,NaN
> 20261011155442,8,422.094,7.551,NaN
> 20261011155443,8,422.094,7.551,NaN
> 20261011155444,8,422.094,7.527,NaN
> 20261011155445,8,421.396,7.527,0.214
> 20261011155446,8,421.396,7.527,NaN
> 20261011155447,8,421.396,7.527,NaN
> 20261011155448,8,421.396,7.527,NaN
> 20261011155449,8,421.396,7.508,NaN
> 20261011155450,8,421.189,7.508,0.214
> 20261011155451,8,421.189,7.508,NaN
> 20261011155452,8,421.189,7.508,NaN
> 20261011155453,8,421.189,7.497,NaN
> 20261011155454,8,421.265,7.497,NaN
> 20261011155455,8,421.265,7.497,0.213
> 20261011155456,8,421.265,7.497,NaN
> 20261011155457,8,421.265,7.497,NaN
> 20261011155458,8,421.265,7.497,NaN
> 20261011155459,8,421.284,7.497,NaN
> 20261011155500,8,421.284,7.497,0.214
> 20261011155501,8,421.284,7.497,NaN
> 20261011155502,8,421.284,7.484,NaN
> 20261011155503,8,421.175,7.484,NaN
> 20261011155504,8,421.175,7.484,NaN
> 20261011155505,8,421.175,7.484,0.215
> 20261011155506,8,421.175,7.473,NaN
> 20261011155507,8,421.116,7.473,NaN
> 20261011155508,8,421.116,7.473,NaN
> 20261011155509,8,421.116,7.473,NaN
> 20261011155510,7,421.116,7.473,0.214
> 20261011155511,7,421.116,7.484,NaN
> 20261011155512,7,421.110,7.484,NaN
> 20261011155513,7,421.110,7.484,NaN
> 20261011155514,7,421.110,7.484,NaN
> 20261011155515,7,421.110,7.474,0.214
> 20261011155516,7,420.770,7.474,NaN
> 20261011155517,7,420.770,7.474,NaN
> 20261011155518,7,420.770,7.474,NaN
> 20261011155519,7,420.770,7.474,NaN
> 20261011155520,7,420.770,7.465,0.214
> 20261011155521,7,420.473,7.465,NaN
> 20261011155522,7,420.473,7.465,NaN
> 20261011155523,7,420.473,7.465,NaN
> 20261011155524,7,420.473,7.451,NaN
> 20261011155525,7,420.371,7.451,0.213
> 20261011155526,7,420.371,7.451,NaN
> 20261011155527,7,420.371,7.451,NaN
> 20261011155528,7,420.371,7.452,NaN
> 20261011155529,7,420.455,7.452,NaN
> 20261011155530,7,420.455,7.452,0.215
> 20261011155531,7,420.455,7.452,NaN
> 20261011155532,7,420.455,7.452,NaN
> 20261011155533,7,420.455,7.449,NaN
> 20261011155534,7,420.382,7.449,NaN
> 20261011155535,7,420.382,7.449,0.215
> 20261011155536,7,420.382,7.449,NaN
> 20261011155537,7,420.382,7.441,NaN
> 20261011155538,7,420.339,7.441,NaN
> 20261011155539,7,420.339,7.441,NaN
> 20261011155540,6,420.339,7.441,0.216
> 20261011155541,6,420.339,7.441,NaN
> 20261011155542,6,420.339,7.443,NaN
> 20261011155543,6,420.349,7.443,NaN
> 20261011155544,6,420.349,7.443,NaN
> 20261011155545,6,420.349,7.443,0.214
> 20261011155546,6,420.349,7.437,NaN
> 20261011155547,6,420.274,7.437,NaN
> 20261011155548,6,420.274,7.437,NaN
> 20261011155549,6,420.274,7.437,NaN
> 20261011155550,6,420.274,7.404,0.215
> 20261011155551,6,420.034,7.404,NaN
> 20261011155552,6,420.034,7.404,NaN
> 20261011155553,6,420.034,7.404,NaN
> 20261011155554,6,420.034,7.404,NaN
> 20261011155555,6,420.034,7.385,0.215
> 20261011155556,6,420.046,7.385,NaN
> 20261011155557,6,420.046,7.385,NaN
> 20261011155558,6,420.046,7.385,NaN
> 20261011155559,6,420.046,7.381,NaN
> 20261011155600,6,420.059,7.381,0.213
> 20261011155601,6,420.059,7.381,NaN
> 20261011155602,6,420.059,7.381,NaN
> 20261011155603,6,420.059,7.381,NaN
> 20261011155604,6,420.059,7.367,NaN
> 20261011155605,6,420.027,7.367,0.213
> 20261011155606,6,420.027,7.367,NaN
> 20261011155607,6,420.027,7.367,NaN
> 20261011155608,6,420.027,7.383,NaN
> 20261011155609,6,420.053,7.383,NaN
> 20261011155610,6,420.053,7.383,0.212
> 20261011155611,6,420.053,7.383,NaN
> 20261011155612,6,420.053,7.390,NaN
> 20261011155613,5,420.118,7.390,NaN
> 20261011155614,5,420.118,7.390,NaN
> 20261011155615,5,420.118,7.390,0.212
> 20261011155616,5,420.118,7.390,NaN
> 20261011155617,5,420.118,7.385,NaN
> 20261011155618,5,419.949,7.385,NaN
> 20261011155619,5,419.949,7.385,NaN
> 20261011155620,5,419.949,7.385,0.212
> 20261011155621,5,419.949,7.377,NaN
> 20261011155622,5,419.818,7.377,NaN
> 20261011155623,5,419.818,7.377,NaN
> 20261011155624,5,419.818,7.377,NaN
> 20261011155625,5,419.818,7.377,0.212
> 20261011155626,5,419.818,7.372,NaN
> 20261011155627,5,419.821,7.372,NaN
> 20261011155628,5,419.821,7.372,NaN
> 20261011155629,5,419.821,7.372,NaN
> 20261011155630,5,419.821,7.365,0.212
> 20261011155631,5,419.904,7.365,NaN
> 20261011155632,5,419.904,7.365,NaN
> 20261011155633,5,419.904,7.365,NaN
> 20261011155634,5,419.904,7.369,NaN
> 20261011155635,5,419.807,7.369,0.211
> 20261011155636,5,419.807,7.369,NaN
> 20261011155637,5,419.807,7.369,NaN
> 20261011155638,5,419.807,7.369,NaN
> 20261011155639,5,419.807,7.384,NaN
> 20261011155640,5,419.854,7.384,0.211
> 20261011155641,5,419.854,7.384,NaN
> 20261011155642,5,419.854,7.384,NaN
> 20261011155643,4,419.854,7.379,NaN
> 20261011155644,4,419.860,7.379,NaN
> 20261011155645,4,419.860,7.379,0.211
> 20261011155646,4,419.860,7.379,NaN
> 20261011155647,4,419.860,7.379,NaN
> 20261011155648,4,419.860,7.377,NaN
> 20261011155649,4,419.846,7.377,NaN
> 20261011155650,4,419.846,7.377,0.211
> 20261011155651,4,419.846,7.377,NaN
> 20261011155652,4,419.846,7.388,NaN
> 20261011155653,4,419.746,7.388,NaN
> 20261011155654,4,419.746,7.388,NaN
> 20261011155655,4,419.746,7.388,0.210
> 20261011155656,4,419.746,7.389,NaN
> 20261011155657,4,419.642,7.389,NaN
> 20261011155658,4,419.642,7.389,NaN
> 20261011155659,4,419.642,7.389,NaN
> 20261011155700,4,419.642,7.389,0.210
> 20261011155701,4,419.642,7.388,NaN
> 20261011155702,4,419.711,7.388,NaN
> 20261011155703,4,419.711,7.388,NaN
> 20261011155704,4,419.711,7.388,NaN
> 20261011155705,4,419.711,7.396,0.209
> 20261011155706,4,419.700,7.396,NaN
> 20261011155707,4,419.700,7.396,NaN
> 20261011155708,4,419.700,7.396,NaN
> 20261011155709,4,419.700,7.396,NaN
> 20261011155710,4,419.700,7.382,0.212
> 20261011155711,4,419.772,7.382,NaN
> 20261011155712,4,419.772,7.382,NaN
> 20261011155713,4,419.772,7.382,NaN
> 20261011155714,4,419.772,7.350,NaN
> 20261011155715,3,419.665,7.350,0.212
> 20261011155716,3,419.665,7.350,NaN
> 20261011155717,3,419.665,7.350,NaN
> 20261011155718,3,419.665,7.356,NaN
> 20261011155719,3,419.673,7.356,NaN
> 20261011155720,3,419.673,7.356,0.211
> 20261011155721,3,419.673,7.356,NaN
> 20261011155722,3,419.673,7.356,NaN
> 20261011155723,3,419.673,7.341,NaN
> 20261011155724,3,419.646,7.341,NaN
> 20261011155725,3,419.646,7.341,0.212
> 20261011155726,3,419.646,7.341,NaN
> 20261011155727,3,419.646,7.330,NaN
> 20261011155728,3,419.604,7.330,NaN
> 20261011155729,3,419.604,7.330,NaN
> 20261011155730,3,419.604,7.330,0.212
> 20261011155731,3,419.604,7.330,NaN
> 20261011155732,3,419.604,7.316,NaN
> 20261011155733,3,419.610,7.316,NaN
> 20261011155734,3,419.610,7.316,NaN
> 20261011155735,3,419.610,7.316,0.211
> 20261011155736,3,419.610,7.325,NaN
> 20261011155737,3,419.645,7.325,NaN
> 20261011155738,3,419.645,7.325,NaN
> 20261011155739,3,419.645,7.325,NaN
> 20261011155740,3,419.645,7.334,0.214
> 20261011155741,3,419.802,7.334,NaN
> 20261011155742,3,419.802,7.334,NaN
> 20261011155743,3,419.802,7.334,NaN
> 20261011155744,3,419.802,7.334,NaN
> 20261011155745,3,419.802,7.309,0.213
> 20261011155746,3,419.591,7.309,NaN
> 20261011155747,3,419.591,7.309,NaN
> 20261011155748,2,419.591,7.309,NaN
> 20261011155749,2,419.591,7.316,NaN
> 20261011155750,2,419.578,7.316,0.213
> 20261011155751,2,419.578,7.316,NaN
> 20261011155752,2,419.578,7.316,NaN
> 20261011155753,2,419.578,7.316,NaN
> 20261011155754,2,419.594,7.301,NaN
> 20261011155755,2,419.594,7.301,0.214
> 20261011155756,2,419.594,7.301,NaN
> 20261011155757,2,419.594,7.301,NaN
> 20261011155758,2,419.594,7.301,NaN
> 20261011155759,2,419.583,7.301,NaN
> 20261011155800,2,419.583,7.301,0.213
> 20261011155801,2,419.583,7.301,NaN
> 20261011155802,2,419.583,7.306,NaN
> 20261011155803,2,419.572,7.306,NaN
> 20261011155804,2,419.572,7.306,NaN
> 20261011155805,2,419.572,7.306,0.213
> 20261011155806,2,419.572,7.306,NaN
> 20261011155807,2,419.572,7.313,NaN
> 20261011155808,2,419.556,7.313,NaN
> 20261011155809,2,419.556,7.313,NaN
> 20261011155810,2,419.556,7.313,0.213
> 20261011155811,2,419.556,7.305,NaN
> 20261011155812,2,419.540,7.305,NaN
> 20261011155813,2,419.540,7.305,NaN
> 20261011155814,2,419.540,7.305,NaN
> 20261011155815,2,419.540,7.305,0.210
> 20261011155816,2,419.540,7.301,NaN
> 20261011155817,2,419.516,7.301,NaN
> 20261011155818,2,419.516,7.301,NaN
> 20261011155819,2,419.516,7.301,NaN
> 20261011155820,1,419.516,7.325,0.209
> 20261011155821,1,419.617,7.325,NaN
> 20261011155822,1,419.617,7.325,NaN
> 20261011155823,1,419.617,7.325,NaN
> 20261011155824,1,419.617,7.325,NaN
> 20261011155825,1,419.617,7.295,0.208
> 20261011155826,1,419.588,7.295,NaN
> 20261011155827,1,419.588,7.295,NaN
> 20261011155828,1,419.588,7.295,NaN
> 20261011155829,1,419.588,7.281,NaN
> 20261011155830,1,419.623,7.281,0.209
> 20261011155831,1,419.623,7.281,NaN
> 20261011155832,1,419.623,7.281,NaN
> 20261011155833,1,419.623,7.281,NaN
> 20261011155834,1,419.623,7.286,NaN
> 20261011155835,1,419.597,7.286,0.208
> 20261011155836,1,419.597,7.286,NaN
> 20261011155837,1,419.597,7.286,NaN
> 20261011155838,1,419.597,7.275,NaN
> 20261011155839,1,419.600,7.275,NaN
> 20261011155840,1,419.600,7.275,0.208
> 20261011155841,1,419.600,7.275,NaN
> 20261011155842,1,419.600,7.283,NaN
> 20261011155843,1,419.611,7.283,NaN
> 20261011155844,1,419.611,7.283,NaN
> 20261011155845,1,419.611,7.283,0.208
> 20261011155846,1,419.611,7.283,NaN
> 20261011155847,1,419.611,7.296,NaN
> 20261011155848,1,419.909,7.296,NaN
> 20261011155849,1,419.909,7.296,NaN
> 20261011155850,1,419.909,7.296,0.212
> 20261011155851,1,419.909,7.263,NaN
> 20261011155852,NaN,419.556,7.263,NaN
> 20261011155853,NaN,419.556,7.263,NaN
> 20261011155854,NaN,419.556,7.263,NaN
> 20261011155855,NaN,419.556,7.263,0.211
> 20261011155856,NaN,419.556,7.295,NaN
> 20261011155857,NaN,419.603,7.295,NaN
> 20261011155858,NaN,419.603,7.295,NaN
> 20261011155859,NaN,419.603,7.295,NaN
> 20261011155900,9,419.603,7.350,0.211
> 20261011155901,9,419.944,7.350,NaN
> 20261011155902,9,419.944,7.350,NaN
> 20261011155903,9,419.944,7.350,NaN
> 20261011155904,9,419.944,7.383,NaN
> 20261011155905,9,420.488,7.383,0.211
> 20261011155906,9,420.488,7.383,NaN
> 20261011155907,9,420.488,7.383,NaN
> 20261011155908,9,420.488,7.383,NaN
> 20261011155909,9,420.488,7.469,NaN
> 20261011155910,9,421.763,7.469,0.211
> 20261011155911,9,421.763,7.469,NaN
> 20261011155912,9,421.763,7.469,NaN
> 20261011155913,9,421.763,7.520,NaN
> 20261011155914,9,421.923,7.520,NaN
> 20261011155915,9,421.923,7.520,0.210
> 20261011155916,9,421.923,7.520,NaN
> 20261011155917,9,421.923,7.520,NaN
> 20261011155918,9,421.923,7.534,NaN
> 20261011155919,9,421.957,7.534,NaN
> 20261011155920,9,421.957,7.534,0.211
> 20261011155921,9,421.957,7.534,NaN
> 20261011155922,9,421.957,7.553,NaN
> 20261011155923,9,422.183,7.553,NaN
> 20261011155924,9,422.183,7.553,NaN
> 20261011155925,9,422.183,7.553,0.213
> 20261011155926,9,422.183,7.531,NaN
> 20261011155927,9,421.934,7.531,NaN
> 20261011155928,9,421.934,7.531,NaN
> 20261011155929,9,421.934,7.531,NaN
> 20261011155930,9,421.934,7.531,0.212
> 20261011155931,9,421.934,7.526,NaN
> 20261011155932,9,421.941,7.526,NaN
> 20261011155933,9,421.941,7.526,NaN
> 20261011155934,9,421.941,7.526,NaN
> 20261011155935,8,421.941,7.539,0.212
> 20261011155936,8,421.955,7.539,NaN
> 20261011155937,8,421.955,7.539,NaN
> 20261011155938,8,421.955,7.539,NaN
> 20261011155939,8,421.955,7.544,NaN
> 20261011155940,8,421.988,7.544,0.214
> 20261011155941,8,421.988,7.544,NaN
> 20261011155942,8,421.988,7.544,NaN
> 20261011155943,8,421.988,7.544,NaN
> 20261011155944,8,421.988,7.527,NaN
> 20261011155945,8,421.228,7.527,0.214
> 20261011155946,8,421.228,7.527,NaN
> 20261011155947,8,421.228,7.527,NaN
> 20261011155948,8,421.228,7.504,NaN
> 20261011155949,8,421.010,7.504,NaN
> 20261011155950,8,421.010,7.504,0.213
> 20261011155951,8,421.010,7.504,NaN
> 20261011155952,8,421.010,7.496,NaN
> 20261011155953,8,421.002,7.496,NaN
> 20261011155954,8,421.002,7.496,NaN
> 20261011155955,8,421.002,7.496,0.216
> 20261011155956,8,421.002,7.496,NaN
> 20261011155957,8,421.002,7.484,NaN
> 20261011155958,8,421.079,7.484,NaN
> 20261011155959,8,421.079,7.484,NaN
> 20261011160000,8,421.079,7.484,0.214
> 20261011160001,8,421.079,7.469,NaN
> 20261011160002,8,420.896,7.469,NaN
> 20261011160003,8,420.896,7.469,NaN
> 20261011160004,8,420.896,7.469,NaN
> 20261011160005,8,420.896,7.469,0.216
> 20261011160006,8,420.896,7.472,NaN
> 20261011160007,8,420.889,7.472,NaN
> 20261011160008,8,420.889,7.472,NaN
> 20261011160009,7,420.889,7.472,NaN
> 20261011160010,7,420.889,7.487,0.214
> 20261011160011,7,420.893,7.487,NaN
> 20261011160012,7,420.893,7.487,NaN
> 20261011160013,7,420.893,7.487,NaN
> 20261011160014,7,420.893,7.487,NaN
> 20261011160015,7,420.893,7.480,0.216
> 20261011160016,7,420.479,7.480,NaN
> 20261011160017,7,420.479,7.480,NaN
> 20261011160018,7,420.479,7.480,NaN
> 20261011160019,7,420.479,7.438,NaN
> 20261011160020,7,420.216,7.438,0.214
> 20261011160021,7,420.216,7.438,NaN
> 20261011160022,7,420.216,7.438,NaN
> 20261011160023,7,420.216,7.445,NaN
> 20261011160024,7,420.136,7.445,NaN
> 20261011160025,7,420.136,7.445,0.215
> 20261011160026,7,420.136,7.445,NaN
> 20261011160027,7,420.136,7.445,NaN
> 20261011160028,7,420.136,7.439,NaN
> 20261011160029,7,420.245,7.439,NaN
> 20261011160030,7,420.245,7.439,0.214
> 20261011160031,7,420.245,7.439,NaN
> 20261011160032,7,420.245,7.427,NaN
> 20261011160033,7,420.127,7.427,NaN
> 20261011160034,7,420.127,7.427,NaN
> 20261011160035,7,420.127,7.427,0.214
> 20261011160036,7,420.127,7.427,NaN
> 20261011160037,7,420.127,7.424,NaN
> 20261011160038,7,420.160,7.424,NaN
> 20261011160039,6,420.160,7.424,NaN
> 20261011160040,6,420.160,7.424,0.214
> 20261011160041,6,420.160,7.422,NaN
> 20261011160042,6,420.189,7.422,NaN
> 20261011160043,6,420.189,7.422,NaN
> 20261011160044,6,420.189,7.422,NaN
> 20261011160045,6,420.189,7.422,0.215
> 20261011160046,6,420.189,7.417,NaN
> 20261011160047,6,420.018,7.417,NaN
> 20261011160048,6,420.018,7.417,NaN
> 20261011160049,6,420.018,7.417,NaN
> 20261011160050,6,420.018,7.385,0.212
> 20261011160051,6,419.953,7.385,NaN
> 20261011160052,6,419.953,7.385,NaN
> 20261011160053,6,419.953,7.385,NaN
> 20261011160054,6,419.953,7.385,NaN
> 20261011160055,6,419.953,7.374,0.214
> 20261011160056,6,419.984,7.374,NaN
> 20261011160057,6,419.984,7.374,NaN
> 20261011160058,6,419.984,7.374,NaN
> 20261011160059,6,419.984,7.369,NaN
> 20261011160100,6,419.989,7.369,0.213
> 20261011160101,6,419.989,7.369,NaN
> 20261011160102,6,419.989,7.369,NaN
> 20261011160103,6,419.989,7.369,NaN
> 20261011160104,6,419.989,7.368,NaN
> 20261011160105,6,419.981,7.368,0.212
> 20261011160106,6,419.981,7.368,NaN
> 20261011160107,6,419.981,7.368,NaN
> 20261011160108,6,419.981,7.371,NaN
> 20261011160109,6,420.032,7.371,NaN
> 20261011160110,6,420.032,7.371,0.212
> 20261011160111,5,420.032,7.371,NaN
> 20261011160112,5,420.032,7.371,NaN
> 20261011160113,5,420.032,7.375,NaN
> 20261011160114,5,420.001,7.375,NaN
> 20261011160115,5,420.001,7.375,0.212
> 20261011160116,5,420.001,7.375,NaN
> 20261011160117,5,420.001,7.373,NaN
> 20261011160118,5,419.840,7.373,NaN
> 20261011160119,5,419.840,7.373,NaN
> 20261011160120,5,419.840,7.373,0.212
> 20261011160121,5,419.840,7.373,NaN
> 20261011160122,5,419.840,7.372,NaN
> 20261011160123,5,419.822,7.372,NaN
> 20261011160124,5,419.822,7.372,NaN
> 20261011160125,5,419.822,7.372,0.211
> 20261011160126,5,419.822,7.366,NaN
> 20261011160127,5,419.840,7.366,NaN
> 20261011160128,5,419.840,7.366,NaN
> 20261011160129,5,419.840,7.366,NaN
> 20261011160130,5,419.840,7.373,0.211
> 20261011160131,5,419.825,7.373,NaN
> 20261011160132,5,419.825,7.373,NaN
> 20261011160133,5,419.825,7.373,NaN
> 20261011160134,5,419.825,7.373,NaN
> 20261011160135,5,419.825,7.369,0.211
> 20261011160136,5,419.759,7.369,NaN
> 20261011160137,5,419.759,7.369,NaN
> 20261011160138,5,419.759,7.369,NaN
> 20261011160139,5,419.759,7.379,NaN
> 20261011160140,5,419.860,7.379,0.210
> 20261011160141,5,419.860,7.379,NaN
> 20261011160142,5,419.860,7.379,NaN
> 20261011160143,5,419.860,7.379,NaN
> 20261011160144,4,419.860,7.378,NaN
> 20261011160145,4,419.832,7.378,0.210
> 20261011160146,4,419.832,7.378,NaN
> 20261011160147,4,419.832,7.378,NaN
> 20261011160148,4,419.832,7.378,NaN
> 20261011160149,4,419.702,7.378,NaN
> 20261011160150,4,419.702,7.378,0.210
> 20261011160151,4,419.702,7.378,NaN
> 20261011160152,4,419.702,7.395,NaN
> 20261011160153,4,419.737,7.395,NaN
> 20261011160154,4,419.737,7.395,NaN
> 20261011160155,4,419.737,7.395,0.210
> 20261011160156,4,419.737,7.395,NaN
> 20261011160157,4,419.737,7.406,NaN
> 20261011160158,4,419.682,7.406,NaN
> 20261011160159,4,419.682,7.406,NaN
> 20261011160200,4,419.682,7.406,0.210
> 20261011160201,4,419.682,7.398,NaN
> 20261011160202,4,419.752,7.398,NaN
> 20261011160203,4,419.752,7.398,NaN
> 20261011160204,4,419.752,7.398,NaN
> 20261011160205,4,419.752,7.398,0.209
> 20261011160206,4,419.752,7.413,NaN
> 20261011160207,4,419.928,7.413,NaN
> 20261011160208,4,419.928,7.413,NaN
> 20261011160209,4,419.928,7.413,NaN
> 20261011160210,4,419.928,7.386,0.213
> 20261011160211,4,419.654,7.386,NaN
> 20261011160212,4,419.654,7.386,NaN
> 20261011160213,4,419.654,7.386,NaN
> 20261011160214,3,419.654,7.386,NaN
> 20261011160215,3,419.654,7.378,0.213
> 20261011160216,3,419.669,7.378,NaN
> 20261011160217,3,419.669,7.378,NaN
> 20261011160218,3,419.669,7.378,NaN
> 20261011160219,3,419.669,7.362,NaN
> 20261011160220,3,419.636,7.362,0.212
> 20261011160221,3,419.636,7.362,NaN
> 20261011160222,3,419.636,7.362,NaN
> 20261011160223,3,419.636,7.351,NaN
> 20261011160224,3,419.678,7.351,NaN
> 20261011160225,3,419.678,7.351,0.211
> 20261011160226,3,419.678,7.351,NaN
> 20261011160227,3,419.678,7.351,NaN
> 20261011160228,3,419.678,7.354,NaN
> 20261011160229,3,419.721,7.354,NaN
> 20261011160230,3,419.721,7.354,0.211
> 20261011160231,3,419.721,7.354,NaN
> 20261011160232,3,419.721,7.337,NaN
> 20261011160233,3,419.703,7.337,NaN
> 20261011160234,3,419.703,7.337,NaN
> 20261011160235,3,419.703,7.337,0.212
> 20261011160236,3,419.703,7.337,NaN
> 20261011160237,3,419.675,7.342,NaN
> 20261011160238,3,419.675,7.342,NaN
> 20261011160239,3,419.675,7.342,NaN
> 20261011160240,3,419.675,7.342,0.213
> 20261011160241,3,419.675,7.353,NaN
> 20261011160242,3,419.742,7.353,NaN
> 20261011160243,3,419.742,7.353,NaN
> 20261011160244,3,419.742,7.353,NaN
> 20261011160245,3,419.742,7.329,0.213
> 20261011160246,3,419.647,7.329,NaN
> 20261011160247,3,419.647,7.329,NaN
> 20261011160248,2,419.647,7.329,NaN
> 20261011160249,2,419.647,7.329,NaN
> 20261011160250,2,419.647,7.335,0.213
> 20261011160251,2,419.655,7.335,NaN
> 20261011160252,2,419.655,7.335,NaN
> 20261011160253,2,419.655,7.335,NaN
> 20261011160254,2,419.655,7.337,NaN
> 20261011160255,2,419.663,7.337,0.213
> 20261011160256,2,419.663,7.337,NaN
> 20261011160257,2,419.663,7.337,NaN
> 20261011160258,2,419.663,7.337,NaN
> 20261011160259,2,419.663,7.336,NaN
> 20261011160300,2,419.697,7.336,0.213
> 20261011160301,2,419.697,7.336,NaN
> 20261011160302,2,419.697,7.336,NaN
> 20261011160303,2,419.697,7.340,NaN
> 20261011160304,2,419.708,7.340,NaN
> 20261011160305,2,419.708,7.340,0.213
> 20261011160306,2,419.708,7.340,NaN
> 20261011160307,2,419.708,7.347,NaN
> 20261011160308,2,419.751,7.347,NaN
> 20261011160309,2,419.751,7.347,NaN
> 20261011160310,2,419.751,7.347,0.213
> 20261011160311,2,419.751,7.347,NaN
> 20261011160312,2,419.751,7.322,NaN
> 20261011160313,2,419.509,7.322,NaN
> 20261011160314,2,419.509,7.322,NaN
> 20261011160315,2,419.509,7.322,0.210
> 20261011160316,2,419.509,7.350,NaN
> 20261011160317,2,419.714,7.350,NaN
> 20261011160318,1,419.714,7.350,NaN
> 20261011160319,1,419.714,7.350,NaN
> 20261011160320,1,419.714,7.350,0.210
> 20261011160321,1,419.714,7.349,NaN
> 20261011160322,1,419.725,7.349,NaN
> 20261011160323,1,419.725,7.349,NaN
> 20261011160324,1,419.725,7.349,NaN
> 20261011160325,1,419.725,7.340,0.208
> 20261011160326,1,419.753,7.340,NaN
> 20261011160327,1,419.753,7.340,NaN
> 20261011160328,1,419.753,7.340,NaN
> 20261011160329,1,419.753,7.326,NaN
> 20261011160330,1,419.724,7.326,0.209
> 20261011160331,1,419.724,7.326,NaN
> 20261011160332,1,419.724,7.326,NaN
> 20261011160333,1,419.724,7.326,NaN
> 20261011160334,1,419.724,7.328,NaN
> 20261011160335,1,419.720,7.328,0.209
> 20261011160336,1,419.720,7.328,NaN
> 20261011160337,1,419.720,7.328,NaN
> 20261011160338,1,419.720,7.331,NaN
> 20261011160339,1,419.760,7.331,NaN
> 20261011160340,1,419.760,7.331,0.209
> 20261011160341,1,419.760,7.331,NaN
> 20261011160342,1,419.760,7.328,NaN
> 20261011160343,1,419.722,7.328,NaN
> 20261011160344,1,419.722,7.328,NaN
> 20261011160345,1,419.722,7.328,0.210
> 20261011160346,1,419.722,7.328,NaN
> 20261011160347,1,419.722,7.328,NaN
> 20261011160348,1,419.883,7.328,NaN
> 20261011160349,1,419.883,7.328,NaN
> 20261011160350,1,419.883,7.328,0.211
> 20261011160351,NaN,419.883,7.296,NaN
> 20261011160352,NaN,419.719,7.296,NaN
> 20261011160353,NaN,419.719,7.296,NaN
> 20261011160354,NaN,419.719,7.296,NaN
> 20261011160355,NaN,419.719,7.296,0.211
> 20261011160356,NaN,419.719,7.349,NaN
> 20261011160357,NaN,419.710,7.349,NaN
> 20261011160358,NaN,419.710,7.349,NaN
> 20261011160359,9,419.710,7.349,NaN
> 20261011160400,9,419.710,7.368,0.211
> 20261011160401,9,419.982,7.368,NaN
> 20261011160402,9,419.982,7.368,NaN
> 20261011160403,9,419.982,7.368,NaN
> 20261011160404,9,419.982,7.368,NaN
> 20261011160405,9,419.982,7.413,0.210
> 20261011160406,9,420.882,7.413,NaN
> 20261011160407,9,420.882,7.413,NaN
> 20261011160408,9,420.882,7.413,NaN
> 20261011160409,9,420.882,7.486,NaN
> 20261011160410,9,422.081,7.486,0.211
> 20261011160411,9,422.081,7.486,NaN
> 20261011160412,9,422.081,7.486,NaN
> 20261011160413,9,422.081,7.486,NaN
> 20261011160414,9,422.081,7.536,NaN
> 20261011160415,9,422.172,7.536,0.210
> 20261011160416,9,422.172,7.536,NaN
> 20261011160417,9,422.172,7.536,NaN
> 20261011160418,9,422.172,7.544,NaN
> 20261011160419,9,422.253,7.544,NaN
> 20261011160420,9,422.253,7.544,0.214
> 20261011160421,9,422.253,7.544,NaN
> 20261011160422,9,422.253,7.544,NaN
> 20261011160423,9,422.253,7.552,NaN
> 20261011160424,9,422.324,7.552,NaN
> 20261011160425,9,422.324,7.552,0.214
> 20261011160426,9,422.324,7.552,NaN
> 20261011160427,9,422.324,7.540,NaN
> 20261011160428,9,422.273,7.540,NaN
> 20261011160429,9,422.273,7.540,NaN
> 20261011160430,9,422.273,7.540,0.213
> 20261011160431,8,422.273,7.550,NaN
> 20261011160432,8,422.312,7.550,NaN
> 20261011160433,8,422.312,7.550,NaN
> 20261011160434,8,422.312,7.550,NaN
> 20261011160435,8,422.312,7.550,0.213
> 20261011160436,8,422.312,7.555,NaN
> 20261011160437,8,422.369,7.555,NaN
> 20261011160438,8,422.369,7.555,NaN
> 20261011160439,8,422.369,7.555,NaN
> 20261011160440,8,422.369,7.549,0.214
> 20261011160441,8,422.060,7.549,NaN
> 20261011160442,8,422.060,7.549,NaN
> 20261011160443,8,422.060,7.549,NaN
> 20261011160444,8,422.060,7.549,NaN
> 20261011160445,8,422.060,7.516,0.213
> 20261011160446,8,421.600,7.516,NaN
> 20261011160447,8,421.600,7.516,NaN
> 20261011160448,8,421.600,7.516,NaN
> 20261011160449,8,421.600,7.525,NaN
> 20261011160450,8,421.630,7.525,0.212
> 20261011160451,8,421.630,7.525,NaN
> 20261011160452,8,421.630,7.525,NaN
> 20261011160453,8,421.630,7.525,NaN
> 20261011160454,8,421.630,7.524,NaN
> 20261011160455,8,421.802,7.524,0.214
> 20261011160456,8,421.802,7.524,NaN
> 20261011160457,8,421.802,7.524,NaN
> 20261011160458,8,421.802,7.504,NaN
> 20261011160459,8,421.504,7.504,NaN
> 20261011160500,8,421.504,7.504,0.214
> 20261011160501,8,421.504,7.504,NaN
> 20261011160502,8,421.504,7.504,NaN
> 20261011160503,8,421.520,7.504,NaN
> 20261011160504,8,421.520,7.504,NaN
> 20261011160505,8,421.520,7.504,0.214
> 20261011160506,7,421.520,7.504,NaN
> 20261011160507,7,421.520,7.506,NaN
> 20261011160508,7,421.503,7.506,NaN
> 20261011160509,7,421.503,7.506,NaN
> 20261011160510,7,421.503,7.506,0.213
> 20261011160511,7,421.503,7.503,NaN
> 20261011160512,7,421.460,7.503,NaN
> 20261011160513,7,421.460,7.503,NaN
> 20261011160514,7,421.460,7.503,NaN
> 20261011160515,7,421.460,7.503,0.214
> 20261011160516,7,421.460,7.489,NaN
> 20261011160517,7,420.820,7.489,NaN
> 20261011160518,7,420.820,7.489,NaN
> 20261011160519,7,420.820,7.489,NaN
> 20261011160520,7,420.820,7.483,0.213
> 20261011160521,7,420.773,7.483,NaN
> 20261011160522,7,420.773,7.483,NaN
> 20261011160523,7,420.773,7.483,NaN
> 20261011160524,7,420.773,7.485,NaN
> 20261011160525,7,420.780,7.485,0.214
> 20261011160526,7,420.780,7.485,NaN
> 20261011160527,7,420.780,7.485,NaN
> 20261011160528,7,420.780,7.485,NaN
> 20261011160529,7,420.780,7.484,NaN
> 20261011160530,7,420.799,7.484,0.215
> 20261011160531,7,420.799,7.484,NaN
> 20261011160532,7,420.799,7.484,NaN
> 20261011160533,7,420.799,7.468,NaN
> 20261011160534,7,420.668,7.468,NaN
> 20261011160535,7,420.668,7.468,0.214
> 20261011160536,7,420.668,7.468,NaN
> 20261011160537,6,420.668,7.468,NaN
> 20261011160538,6,420.668,7.474,NaN
> 20261011160539,6,420.632,7.474,NaN
> 20261011160540,6,420.632,7.474,0.213
> 20261011160541,6,420.632,7.474,NaN
> 20261011160542,6,420.632,7.469,NaN
> 20261011160543,6,420.674,7.469,NaN
> 20261011160544,6,420.674,7.469,NaN
> 20261011160545,6,420.674,7.469,0.214
> 20261011160546,6,420.674,7.469,NaN
> 20261011160547,6,420.377,7.448,NaN
> 20261011160548,6,420.377,7.448,NaN
> 20261011160549,6,420.377,7.448,NaN
> 20261011160550,6,420.377,7.448,0.215
> 20261011160551,6,420.377,7.413,NaN
> 20261011160552,6,420.304,7.413,NaN
> 20261011160553,6,420.304,7.413,NaN
> 20261011160554,6,420.304,7.413,NaN
> 20261011160555,6,420.304,7.406,0.214
> 20261011160556,6,420.336,7.406,NaN
> 20261011160557,6,420.336,7.406,NaN
> 20261011160558,6,420.336,7.406,NaN
> 20261011160559,6,420.336,7.406,NaN
> 20261011160600,6,420.336,7.398,0.213
> 20261011160601,6,420.291,7.398,NaN
> 20261011160602,6,420.291,7.398,NaN
> 20261011160603,6,420.291,7.398,NaN
> 20261011160604,6,420.291,7.403,NaN
> 20261011160605,6,420.386,7.403,0.213
> 20261011160606,6,420.386,7.403,NaN
> 20261011160607,6,420.386,7.403,NaN
> 20261011160608,6,420.386,7.403,NaN
> 20261011160609,6,420.386,7.408,NaN
> 20261011160610,5,420.394,7.408,0.212
> 20261011160611,5,420.394,7.408,NaN
> 20261011160612,5,420.394,7.408,NaN
> 20261011160613,5,420.394,7.419,NaN
> 20261011160614,5,420.301,7.419,NaN
> 20261011160615,5,420.301,7.419,0.212
> 20261011160616,5,420.301,7.419,NaN
> 20261011160617,5,420.301,7.419,NaN
> 20261011160618,5,420.301,7.412,NaN
> 20261011160619,5,420.106,7.412,NaN
> 20261011160620,5,420.106,7.412,0.212
> 20261011160621,5,420.106,7.412,NaN
> 20261011160622,5,420.106,7.408,NaN
> 20261011160623,5,420.057,7.408,NaN
> 20261011160624,5,420.057,7.408,NaN
> 20261011160625,5,420.057,7.408,0.212
> 20261011160626,5,420.057,7.408,NaN
> 20261011160627,5,420.057,7.406,NaN
> 20261011160628,5,420.083,7.406,NaN
> 20261011160629,5,420.083,7.406,NaN
> 20261011160630,5,420.083,7.406,0.212
> 20261011160631,5,420.083,7.396,NaN
> 20261011160632,5,420.026,7.396,NaN
> 20261011160633,5,420.026,7.396,NaN
> 20261011160634,5,420.026,7.396,NaN
> 20261011160635,5,420.026,7.396,0.210
> 20261011160636,5,420.028,7.396,NaN
> 20261011160637,5,420.028,7.396,NaN
> 20261011160638,5,420.028,7.396,NaN
> 20261011160639,5,420.028,7.396,NaN
> 20261011160640,4,420.028,7.408,0.211
> 20261011160641,4,420.022,7.408,NaN
> 20261011160642,4,420.022,7.408,NaN
> 20261011160643,4,420.022,7.408,NaN
> 20261011160644,4,420.022,7.400,NaN
> 20261011160645,4,420.030,7.400,0.211
> 20261011160646,4,420.030,7.400,NaN
> 20261011160647,4,420.030,7.400,NaN
> 20261011160648,4,420.030,7.400,NaN
> 20261011160649,4,420.030,7.419,NaN
> 20261011160650,4,419.911,7.419,0.211
> 20261011160651,4,419.911,7.419,NaN
> 20261011160652,4,419.911,7.419,NaN
> 20261011160653,4,419.911,7.414,NaN
> 20261011160654,4,419.934,7.414,NaN
> 20261011160655,4,419.934,7.414,0.210
> 20261011160656,4,419.934,7.414,NaN
> 20261011160657,4,419.934,7.414,NaN
> 20261011160658,4,419.934,7.408,NaN
> 20261011160659,4,419.898,7.408,NaN
> 20261011160700,4,419.898,7.408,0.210
> 20261011160701,4,419.898,7.408,NaN
> 20261011160702,4,419.898,7.410,NaN
> 20261011160703,4,419.873,7.410,NaN
> 20261011160704,4,419.873,7.410,NaN
> 20261011160705,4,419.873,7.410,0.213
> 20261011160706,4,419.873,7.410,NaN
> 20261011160707,4,419.873,7.412,NaN
> 20261011160708,4,419.991,7.412,NaN
> 20261011160709,4,419.991,7.412,NaN
> 20261011160710,4,419.991,7.412,0.212
> 20261011160711,4,419.991,7.382,NaN
> 20261011160712,4,419.842,7.382,NaN
> 20261011160713,4,419.842,7.382,NaN
> 20261011160714,3,419.842,7.382,NaN
> 20261011160715,3,419.842,7.382,0.213
> 20261011160716,3,419.842,7.383,NaN
> 20261011160717,3,419.836,7.383,NaN
> 20261011160718,3,419.836,7.383,NaN
> 20261011160719,3,419.836,7.383,NaN
> 20261011160720,3,419.836,7.366,0.211
> 20261011160721,3,419.787,7.366,NaN
> 20261011160722,3,419.787,7.366,NaN
> 20261011160723,3,419.787,7.366,NaN
> 20261011160724,3,419.787,7.363,NaN
> 20261011160725,3,419.850,7.363,0.212
> 20261011160726,3,419.850,7.363,NaN
> 20261011160727,3,419.850,7.363,NaN
> 20261011160728,3,419.850,7.363,NaN
> 20261011160729,3,419.850,7.348,NaN
> 20261011160730,3,419.797,7.348,0.212
> 20261011160731,3,419.797,7.348,NaN
> 20261011160732,3,419.797,7.348,NaN
> 20261011160733,3,419.797,7.357,NaN
> 20261011160734,3,419.825,7.357,NaN
> 20261011160735,3,419.825,7.357,0.212
> 20261011160736,3,419.825,7.357,NaN
> 20261011160737,3,419.825,7.357,NaN
> 20261011160738,3,419.825,7.349,NaN
> 20261011160739,3,420.050,7.349,NaN
> 20261011160740,3,420.050,7.349,0.213
> 20261011160741,3,420.050,7.349,NaN
> 20261011160742,3,420.050,7.345,NaN
> 20261011160743,3,419.827,7.345,NaN
> 20261011160744,3,419.827,7.345,NaN
> 20261011160745,2,419.827,7.345,0.214
> 20261011160746,2,419.827,7.345,NaN
> 20261011160747,2,419.827,7.336,NaN
> 20261011160748,2,419.743,7.336,NaN
> 20261011160749,2,419.743,7.336,NaN
> 20261011160750,2,419.743,7.336,0.214
> 20261011160751,2,419.743,7.324,NaN
> 20261011160752,2,419.729,7.324,NaN
> 20261011160753,2,419.729,7.324,NaN
> 20261011160754,2,419.729,7.324,NaN
> 20261011160755,2,419.729,7.324,0.214
> 20261011160756,2,419.729,7.319,NaN
> 20261011160757,2,419.696,7.319,NaN
> 20261011160758,2,419.696,7.319,NaN
> 20261011160759,2,419.696,7.319,NaN
> 20261011160800,2,419.696,7.328,0.213
> 20261011160801,2,419.738,7.328,NaN
> 20261011160802,2,419.738,7.328,NaN
> 20261011160803,2,419.738,7.328,NaN
> 20261011160804,2,419.738,7.324,NaN
> 20261011160805,2,419.669,7.324,0.213
> 20261011160806,2,419.669,7.324,NaN
> 20261011160807,2,419.669,7.324,NaN
> 20261011160808,2,419.669,7.324,NaN
> 20261011160809,2,419.669,7.324,NaN
> 20261011160810,2,419.730,7.324,0.213
> 20261011160811,2,419.730,7.324,NaN
> 20261011160812,2,419.730,7.324,NaN
> 20261011160813,2,419.730,7.327,NaN
> 20261011160814,2,419.645,7.327,NaN
> 20261011160815,2,419.645,7.327,0.210
> 20261011160816,2,419.645,7.327,NaN
> 20261011160817,2,419.645,7.327,NaN
> 20261011160818,2,419.645,7.354,NaN
> 20261011160819,1,419.640,7.354,NaN
> 20261011160820,1,419.640,7.354,0.209
> 20261011160821,1,419.640,7.354,NaN
> 20261011160822,1,419.640,7.325,NaN
> 20261011160823,1,419.717,7.325,NaN
> 20261011160824,1,419.717,7.325,NaN
> 20261011160825,1,419.717,7.325,0.209
> 20261011160826,1,419.717,7.325,NaN
> 20261011160827,1,419.717,7.315,NaN
> 20261011160828,1,419.679,7.315,NaN
> 20261011160829,1,419.679,7.315,NaN
> 20261011160830,1,419.679,7.315,0.210
> 20261011160831,1,419.679,7.312,NaN
> 20261011160832,1,419.721,7.312,NaN
> 20261011160833,1,419.721,7.312,NaN
> 20261011160834,1,419.721,7.312,NaN
> 20261011160835,1,419.721,7.310,0.209
> 20261011160836,1,419.683,7.310,NaN
> 20261011160837,1,419.683,7.310,NaN
> 20261011160838,1,419.683,7.310,NaN
> 20261011160839,1,419.683,7.310,NaN
> 20261011160840,1,419.683,7.303,0.210
> 20261011160841,1,419.721,7.303,NaN
> 20261011160842,1,419.721,7.303,NaN
> 20261011160843,1,419.721,7.303,NaN
> 20261011160844,1,419.721,7.316,NaN
> 20261011160845,1,419.995,7.316,0.213
> 20261011160846,1,419.995,7.316,NaN
> 20261011160847,1,419.995,7.316,NaN
> 20261011160848,1,419.995,7.316,NaN
> 20261011160849,NaN,419.995,7.280,NaN
> 20261011160850,NaN,419.621,7.280,0.212
> 20261011160851,NaN,419.621,7.280,NaN
> 20261011160852,NaN,419.621,7.280,NaN
> 20261011160853,NaN,419.621,7.300,NaN
> 20261011160854,NaN,419.773,7.300,NaN
> 20261011160855,NaN,419.773,7.300,0.212
> 20261011160856,NaN,419.773,7.300,NaN
> 20261011160857,9,419.773,7.346,NaN
> 20261011160858,9,419.999,7.346,NaN
> 20261011160859,9,419.999,7.346,NaN
> 20261011160900,9,419.999,7.346,0.211
> 20261011160901,9,419.999,7.346,NaN
> 20261011160902,9,419.999,7.401,NaN
> 20261011160903,9,420.695,7.401,NaN
> 20261011160904,9,420.695,7.401,NaN
> 20261011160905,9,420.695,7.401,0.211
> 20261011160906,9,420.695,7.479,NaN
> 20261011160907,9,421.835,7.479,NaN
> 20261011160908,9,421.835,7.479,NaN
> 20261011160909,9,421.835,7.479,NaN
> 20261011160910,9,421.835,7.479,0.211
> 20261011160911,9,421.835,7.513,NaN
> 20261011160912,9,422.053,7.513,NaN
> 20261011160913,9,422.053,7.513,NaN
> 20261011160914,9,422.053,7.513,NaN
> 20261011160915,9,422.053,7.535,0.211
> 20261011160916,9,422.008,7.535,NaN
> 20261011160917,9,422.008,7.535,NaN
> 20261011160918,9,422.008,7.535,NaN
> 20261011160919,9,422.008,7.550,NaN
> 20261011160920,9,422.324,7.550,0.213
> 20261011160921,9,422.324,7.550,NaN
> 20261011160922,9,422.324,7.550,NaN
> 20261011160923,9,422.324,7.550,NaN
> 20261011160924,9,422.324,7.515,NaN
> 20261011160925,9,422.055,7.515,0.214
> 20261011160926,9,422.055,7.515,NaN
> 20261011160927,9,422.055,7.515,NaN
> 20261011160928,9,422.055,7.521,NaN
> 20261011160929,9,422.064,7.521,NaN
> 20261011160930,9,422.064,7.521,0.213
> 20261011160931,9,422.064,7.521,NaN
> 20261011160932,9,422.064,7.521,NaN
> 20261011160933,8,422.064,7.538,NaN
> 20261011160934,8,422.085,7.538,NaN
> 20261011160935,8,422.085,7.538,0.213
> 20261011160936,8,422.085,7.538,NaN
> 20261011160937,8,422.085,7.525,NaN
> 20261011160938,8,422.038,7.525,NaN
> 20261011160939,8,422.038,7.525,NaN
> 20261011160940,8,422.038,7.525,0.213
> 20261011160941,8,422.038,7.525,NaN
> 20261011160942,8,421.335,7.521,NaN
> 20261011160943,8,421.335,7.521,NaN
> 20261011160944,8,421.335,7.521,NaN
> 20261011160945,8,421.335,7.521,0.212
> 20261011160946,8,421.335,7.497,NaN
> 20261011160947,8,421.147,7.497,NaN
> 20261011160948,8,421.147,7.497,NaN
> 20261011160949,8,421.147,7.497,NaN
> 20261011160950,8,421.147,7.491,0.213
> 20261011160951,8,421.176,7.491,NaN
> 20261011160952,8,421.176,7.491,NaN
> 20261011160953,8,421.176,7.491,NaN
> 20261011160954,8,421.176,7.491,NaN
> 20261011160955,8,421.176,7.478,0.215
> 20261011160956,8,421.241,7.478,NaN
> 20261011160957,8,421.241,7.478,NaN
> 20261011160958,8,421.241,7.478,NaN
> 20261011160959,8,421.241,7.470,NaN
> 20261011161000,8,421.203,7.470,0.213
> 20261011161001,8,421.203,7.470,NaN
> 20261011161002,8,421.203,7.470,NaN
> 20261011161003,8,421.203,7.470,NaN
> 20261011161004,7,421.203,7.480,NaN
> 20261011161005,7,421.261,7.480,0.214
> 20261011161006,7,421.261,7.480,NaN
> 20261011161007,7,421.261,7.480,NaN
> 20261011161008,7,421.261,7.469,NaN
> 20261011161009,7,421.259,7.469,NaN
> 20261011161010,7,421.259,7.469,0.214
> 20261011161011,7,421.259,7.469,NaN
> 20261011161012,7,421.259,7.474,NaN
> 20261011161013,7,420.978,7.474,NaN
> 20261011161014,7,420.978,7.474,NaN
> 20261011161015,7,420.978,7.474,0.214
> 20261011161016,7,420.978,7.474,NaN
> 20261011161017,7,420.978,7.467,NaN
> 20261011161018,7,420.765,7.467,NaN
> 20261011161019,7,420.765,7.467,NaN
> 20261011161020,7,420.765,7.467,0.214
> 20261011161021,7,420.765,7.467,NaN
> 20261011161022,7,420.721,7.467,NaN
> 20261011161023,7,420.721,7.467,NaN
> 20261011161024,7,420.721,7.467,NaN
> 20261011161025,7,420.721,7.479,0.215
> 20261011161026,7,420.822,7.479,NaN
> 20261011161027,7,420.822,7.479,NaN
> 20261011161028,7,420.822,7.479,NaN
> 20261011161029,7,420.822,7.479,NaN
> 20261011161030,7,420.822,7.460,0.214
> 20261011161031,7,420.733,7.460,NaN
> 20261011161032,7,420.733,7.460,NaN
> 20261011161033,7,420.733,7.460,NaN
> 20261011161034,7,420.733,7.471,NaN
> 20261011161035,7,420.790,7.471,0.215
> 20261011161036,6,420.790,7.471,NaN
> 20261011161037,6,420.790,7.471,NaN
> 20261011161038,6,420.790,7.471,NaN
> 20261011161039,6,420.790,7.475,NaN
> 20261011161040,6,420.843,7.475,0.215
> 20261011161041,6,420.843,7.475,NaN
> 20261011161042,6,420.843,7.475,NaN
> 20261011161043,6,420.843,7.472,NaN
> 20261011161044,6,420.588,7.472,NaN
> 20261011161045,6,420.588,7.472,0.214
> 20261011161046,6,420.588,7.472,NaN
> 20261011161047,6,420.588,7.472,NaN
> 20261011161048,6,420.588,7.433,NaN
> 20261011161049,6,420.439,7.433,NaN
> 20261011161050,6,420.439,7.433,0.214
> 20261011161051,6,420.439,7.433,NaN
> 20261011161052,6,420.439,7.422,NaN
> 20261011161053,6,420.505,7.422,NaN
> 20261011161054,6,420.505,7.422,NaN
> 20261011161055,6,420.505,7.422,0.215
> 20261011161056,6,420.505,7.427,NaN
> 20261011161057,6,420.489,7.427,NaN
> 20261011161058,6,420.489,7.427,NaN
> 20261011161059,6,420.489,7.427,NaN
> 20261011161100,6,420.489,7.427,0.213
> 20261011161101,6,420.489,7.423,NaN
> 20261011161102,6,420.445,7.423,NaN
> 20261011161103,6,420.445,7.423,NaN
> 20261011161104,6,420.445,7.423,NaN
> 20261011161105,6,420.445,7.418,0.213
> 20261011161106,6,420.492,7.418,NaN
> 20261011161107,6,420.492,7.418,NaN
> 20261011161108,5,420.492,7.418,NaN
> 20261011161109,5,420.492,7.418,NaN
> 20261011161110,5,420.455,7.418,0.212
> 20261011161111,5,420.455,7.418,NaN
> 20261011161112,5,420.455,7.418,NaN
> 20261011161113,5,420.455,7.418,NaN
> 20261011161114,5,420.455,7.432,NaN
> 20261011161115,5,420.385,7.432,0.213
> 20261011161116,5,420.385,7.432,NaN
> 20261011161117,5,420.385,7.432,NaN
> 20261011161118,5,420.385,7.415,NaN
> 20261011161119,5,420.217,7.415,NaN
> 20261011161120,5,420.217,7.415,0.213
> 20261011161121,5,420.217,7.415,NaN
> 20261011161122,5,420.217,7.415,NaN
> 20261011161123,5,420.217,7.407,NaN
> 20261011161124,5,420.296,7.407,NaN
> 20261011161125,5,420.296,7.407,0.212
> 20261011161126,5,420.296,7.407,NaN
> 20261011161127,5,420.296,7.415,NaN
> 20261011161128,5,420.277,7.415,NaN
> 20261011161129,5,420.277,7.415,NaN
> 20261011161130,5,420.277,7.415,0.212
> 20261011161131,5,420.277,7.406,NaN
> 20261011161132,5,420.252,7.406,NaN
> 20261011161133,5,420.252,7.406,NaN
> 20261011161134,5,420.252,7.406,NaN
> 20261011161135,5,420.252,7.406,0.212
> 20261011161136,5,420.252,7.415,NaN
> 20261011161137,5,420.364,7.415,NaN
> 20261011161138,5,420.364,7.415,NaN
> 20261011161139,5,420.364,7.415,NaN
> 20261011161140,5,420.364,7.420,0.209
> 20261011161141,4,420.312,7.420,NaN
> 20261011161142,4,420.312,7.420,NaN
> 20261011161143,4,420.312,7.420,NaN
> 20261011161144,4,420.312,7.420,NaN
> 20261011161145,4,420.312,7.424,0.211
> 20261011161146,4,420.190,7.424,NaN
> 20261011161147,4,420.190,7.424,NaN
> 20261011161148,4,420.190,7.424,NaN
> 20261011161149,4,420.190,7.411,NaN
> 20261011161150,4,419.984,7.411,0.210
> 20261011161151,4,419.984,7.411,NaN
> 20261011161152,4,419.984,7.411,NaN
> 20261011161153,4,419.984,7.430,NaN
> 20261011161154,4,419.986,7.430,NaN
> 20261011161155,4,419.986,7.430,0.211
> 20261011161156,4,419.986,7.430,NaN
> 20261011161157,4,419.986,7.430,NaN
> 20261011161158,4,419.986,7.424,NaN
> 20261011161159,4,419.996,7.424,NaN
> 20261011161200,4,419.996,7.424,0.212
> 20261011161201,4,419.996,7.424,NaN
> 20261011161202,4,419.996,7.419,NaN
> 20261011161203,4,419.997,7.419,NaN
> 20261011161204,4,419.997,7.419,NaN
> 20261011161205,4,419.997,7.419,0.212
> 20261011161206,4,419.997,7.419,NaN
> 20261011161207,4,419.997,7.420,NaN
> 20261011161208,4,419.956,7.420,NaN
> 20261011161209,4,419.956,7.420,NaN
> 20261011161210,4,419.956,7.420,0.213
> 20261011161211,4,419.956,7.397,NaN
> 20261011161212,4,419.924,7.397,NaN
> 20261011161213,3,419.924,7.397,NaN
> 20261011161214,3,419.924,7.397,NaN
> 20261011161215,3,419.924,7.398,0.211
> 20261011161216,3,419.845,7.398,NaN
> 20261011161217,3,419.845,7.398,NaN
> 20261011161218,3,419.845,7.398,NaN
> 20261011161219,3,419.845,7.398,NaN
> 20261011161220,3,419.845,7.375,0.212
> 20261011161221,3,419.813,7.375,NaN
> 20261011161222,3,419.813,7.375,NaN
> 20261011161223,3,419.813,7.375,NaN
> 20261011161224,3,419.813,7.369,NaN
> 20261011161225,3,419.820,7.369,0.211
> 20261011161226,3,419.820,7.369,NaN
> 20261011161227,3,419.820,7.369,NaN
> 20261011161228,3,419.820,7.373,NaN
> 20261011161229,3,419.783,7.373,NaN
> 20261011161230,3,419.783,7.373,0.212
> 20261011161231,3,419.783,7.373,NaN
> 20261011161232,3,419.783,7.373,NaN
> 20261011161233,3,419.783,7.366,NaN
> 20261011161234,3,419.772,7.366,NaN
> 20261011161235,3,419.772,7.366,0.212
> 20261011161236,3,419.772,7.366,NaN
> 20261011161237,3,419.772,7.377,NaN
> 20261011161238,3,419.985,7.377,NaN
> 20261011161239,3,419.985,7.377,NaN
> 20261011161240,3,419.985,7.377,0.214
> 20261011161241,3,419.985,7.377,NaN
> 20261011161242,3,419.985,7.354,NaN
> 20261011161243,3,419.759,7.354,NaN
> 20261011161244,2,419.759,7.354,NaN
> 20261011161245,2,419.759,7.354,0.214
> 20261011161246,2,419.759,7.350,NaN
> 20261011161247,2,419.693,7.350,NaN
> 20261011161248,2,419.693,7.350,NaN
> 20261011161249,2,419.693,7.350,NaN
> 20261011161250,2,419.693,7.337,0.213
> 20261011161251,2,419.700,7.337,NaN
> 20261011161252,2,419.700,7.337,NaN
> 20261011161253,2,419.700,7.337,NaN
> 20261011161254,2,419.700,7.337,NaN
> 20261011161255,2,419.700,7.341,0.213
> 20261011161256,2,419.685,7.341,NaN
> 20261011161257,2,419.685,7.341,NaN
> 20261011161258,2,419.685,7.341,NaN
> 20261011161259,2,419.685,7.331,NaN
> 20261011161300,2,419.676,7.331,0.212
> 20261011161301,2,419.676,7.331,NaN
> 20261011161302,2,419.676,7.331,NaN
> 20261011161303,2,419.676,7.331,NaN
> 20261011161304,2,419.676,7.339,NaN
> 20261011161305,2,419.632,7.339,0.213
> 20261011161306,2,419.632,7.339,NaN
> 20261011161307,2,419.632,7.339,NaN
> 20261011161308,2,419.632,7.344,NaN
> 20261011161309,2,419.642,7.344,NaN
> 20261011161310,2,419.642,7.344,0.210
> 20261011161311,2,419.642,7.344,NaN
> 20261011161312,2,419.642,7.341,NaN
> 20261011161313,2,419.634,7.341,NaN
> 20261011161314,1,419.634,7.341,NaN
> 20261011161315,1,419.634,7.341,0.209
> 20261011161316,1,419.634,7.341,NaN
> 20261011161317,1,419.634,7.370,NaN
> 20261011161318,1,419.630,7.370,NaN
> 20261011161319,1,419.630,7.370,NaN
> 20261011161320,1,419.630,7.370,0.209
> 20261011161321,1,419.630,7.338,NaN
> 20261011161322,1,419.608,7.338,NaN
> 20261011161323,1,419.608,7.338,NaN
> 20261011161324,1,419.608,7.338,NaN
> 20261011161325,1,419.608,7.338,0.208
> 20261011161326,1,419.608,7.321,NaN
> 20261011161327,1,419.598,7.321,NaN
> 20261011161328,1,419.598,7.321,NaN
> 20261011161329,1,419.598,7.321,NaN
> 20261011161330,1,419.598,7.325,0.208
> 20261011161331,1,419.576,7.325,NaN
> 20261011161332,1,419.576,7.325,NaN
> 20261011161333,1,419.576,7.325,NaN
> 20261011161334,1,419.576,7.318,NaN
> 20261011161335,1,419.599,7.318,0.209
> 20261011161336,1,419.599,7.318,NaN
> 20261011161337,1,419.599,7.318,NaN
> 20261011161338,1,419.599,7.318,NaN
> 20261011161339,1,419.599,7.324,NaN
> 20261011161340,1,419.610,7.324,0.208
> 20261011161341,1,419.610,7.324,NaN
> 20261011161342,1,419.610,7.324,NaN
> 20261011161343,1,419.610,7.320,NaN
> 20261011161344,1,419.825,7.320,NaN
> 20261011161345,1,419.825,7.320,0.212
> 20261011161346,1,419.825,7.320,NaN
> 20261011161347,1,419.825,7.320,NaN
> 20261011161348,NaN,419.825,7.291,NaN
> 20261011161349,NaN,419.526,7.291,NaN
> 20261011161350,NaN,419.526,7.291,0.212
> 20261011161351,NaN,419.526,7.291,NaN
> 20261011161352,NaN,419.526,7.338,NaN
> 20261011161353,NaN,419.753,7.338,NaN
> 20261011161354,NaN,419.753,7.338,NaN
> 20261011161355,NaN,419.753,7.338,0.211
> 20261011161356,9,419.753,7.379,NaN
> 20261011161357,9,420.186,7.379,NaN
> 20261011161358,9,420.186,7.379,NaN
> 20261011161359,9,420.186,7.379,NaN
> 20261011161400,9,420.186,7.379,0.212
> 20261011161401,9,420.186,7.435,NaN
> 20261011161402,9,420.861,7.435,NaN
> 20261011161403,9,420.861,7.435,NaN
> 20261011161404,9,420.861,7.435,NaN
> 20261011161405,9,420.861,7.493,0.211
> 20261011161406,9,421.885,7.493,NaN
> 20261011161407,9,421.885,7.493,NaN
> 20261011161408,9,421.885,7.493,NaN
> 20261011161409,9,421.885,7.493,NaN
> 20261011161410,9,421.885,7.525,0.211
> 20261011161411,9,422.092,7.525,NaN
> 20261011161412,9,422.092,7.525,NaN
> 20261011161413,9,422.092,7.525,NaN
> 20261011161414,9,422.092,7.547,NaN
> 20261011161415,9,422.087,7.547,0.211
> 20261011161416,9,422.087,7.547,NaN
> 20261011161417,9,422.087,7.547,NaN
> 20261011161418,9,422.087,7.570,NaN
> 20261011161419,9,422.299,7.570,NaN
> 20261011161420,9,422.299,7.570,0.213
> 20261011161421,9,422.299,7.570,NaN
> 20261011161422,9,422.299,7.570,NaN
> 20261011161423,9,422.299,7.540,NaN
> 20261011161424,9,422.102,7.540,NaN
> 20261011161425,9,422.102,7.540,0.214
> 20261011161426,9,422.102,7.540,NaN
> 20261011161427,9,422.102,7.547,NaN
> 20261011161428,9,422.138,7.547,NaN
> 20261011161429,9,422.138,7.547,NaN
> 20261011161430,9,422.138,7.547,0.213
> 20261011161431,9,422.138,7.547,NaN
> 20261011161432,8,422.138,7.547,NaN
> 20261011161433,8,422.166,7.547,NaN
> 20261011161434,8,422.166,7.547,NaN
> 20261011161435,8,422.166,7.547,0.213
> 20261011161436,8,422.166,7.551,NaN
> 20261011161437,8,422.116,7.551,NaN
> 20261011161438,8,422.116,7.551,NaN
> 20261011161439,8,422.116,7.551,NaN
> 20261011161440,8,422.116,7.538,0.213
> 20261011161441,8,421.456,7.538,NaN
> 20261011161442,8,421.456,7.538,NaN
> 20261011161443,8,421.456,7.538,NaN
> 20261011161444,8,421.456,7.538,NaN
> 20261011161445,8,421.456,7.516,0.213
> 20261011161446,8,421.347,7.516,NaN
> 20261011161447,8,421.347,7.516,NaN
> 20261011161448,8,421.347,7.516,NaN
> 20261011161449,8,421.347,7.512,NaN
> 20261011161450,8,421.324,7.512,0.212
> 20261011161451,8,421.324,7.512,NaN
> 20261011161452,8,421.324,7.512,NaN
> 20261011161453,8,421.324,7.513,NaN
> 20261011161454,8,421.361,7.513,NaN
> 20261011161455,8,421.361,7.513,0.214
> 20261011161456,8,421.361,7.513,NaN
> 20261011161457,8,421.361,7.513,NaN
> 20261011161458,8,421.361,7.489,NaN
> 20261011161459,8,421.282,7.489,NaN
> 20261011161500,8,421.282,7.489,0.215
> 20261011161501,8,421.282,7.489,NaN
> 20261011161502,8,421.282,7.499,NaN
> 20261011161503,8,421.245,7.499,NaN
> 20261011161504,7,421.245,7.499,NaN
> 20261011161505,7,421.245,7.499,0.214
> 20261011161506,7,421.245,7.499,NaN
> 20261011161507,7,421.234,7.504,NaN
> 20261011161508,7,421.234,7.504,NaN
> 20261011161509,7,421.234,7.504,NaN
> 20261011161510,7,421.234,7.504,0.213
> 20261011161511,7,421.234,7.501,NaN
> 20261011161512,7,420.753,7.501,NaN
> 20261011161513,7,420.753,7.501,NaN
> 20261011161514,7,420.753,7.501,NaN
> 20261011161515,7,420.753,7.502,0.214
> 20261011161516,7,420.447,7.502,NaN
> 20261011161517,7,420.447,7.502,NaN
> 20261011161518,7,420.447,7.502,NaN
> 20261011161519,7,420.447,7.502,NaN
> 20261011161520,7,420.447,7.494,0.214
> 20261011161521,7,420.412,7.494,NaN
> 20261011161522,7,420.412,7.494,NaN
> 20261011161523,7,420.412,7.494,NaN
> 20261011161524,7,420.412,7.509,NaN
> 20261011161525,7,420.511,7.509,0.215
> 20261011161526,7,420.511,7.509,NaN
> 20261011161527,7,420.511,7.509,NaN
> 20261011161528,7,420.511,7.509,NaN
> 20261011161529,7,420.511,7.497,NaN
> 20261011161530,7,420.379,7.497,0.213
> 20261011161531,7,420.379,7.497,NaN
> 20261011161532,7,420.379,7.497,NaN
> 20261011161533,7,420.379,7.497,NaN
> 20261011161534,7,420.405,7.497,NaN
> 20261011161535,6,420.405,7.497,0.213
> 20261011161536,6,420.405,7.497,NaN
> 20261011161537,6,420.405,7.493,NaN
> 20261011161538,6,420.361,7.493,NaN
> 20261011161539,6,420.361,7.493,NaN
> 20261011161540,6,420.361,7.493,0.215
> 20261011161541,6,420.361,7.493,NaN
> 20261011161542,6,420.361,7.488,NaN
> 20261011161543,6,420.263,7.488,NaN
> 20261011161544,6,420.263,7.488,NaN
> 20261011161545,6,420.263,7.488,0.212
> 20261011161546,6,420.263,7.440,NaN
> 20261011161547,6,420.134,7.440,NaN
> 20261011161548,6,420.134,7.440,NaN
> 20261011161549,6,420.134,7.440,NaN
> 20261011161550,6,420.134,7.440,0.215
> 20261011161551,6,420.134,7.437,NaN
> 20261011161552,6,420.146,7.437,NaN
> 20261011161553,6,420.146,7.437,NaN
> 20261011161554,6,420.146,7.437,NaN
> 20261011161555,6,420.146,7.434,0.214
> 20261011161556,6,420.191,7.434,NaN
> 20261011161557,6,420.191,7.434,NaN
> 20261011161558,6,420.191,7.434,NaN
> 20261011161559,6,420.191,7.424,NaN
> 20261011161600,6,420.137,7.424,0.213
> 20261011161601,6,420.137,7.424,NaN
> 20261011161602,6,420.137,7.424,NaN
> 20261011161603,6,420.137,7.424,NaN
> 20261011161604,6,420.137,7.427,NaN
> 20261011161605,6,420.171,7.427,0.212
> 20261011161606,6,420.171,7.427,NaN
> 20261011161607,6,420.171,7.427,NaN
> 20261011161608,5,420.171,7.431,NaN
> 20261011161609,5,420.124,7.431,NaN
> 20261011161610,5,420.124,7.431,0.212
> 20261011161611,5,420.124,7.431,NaN
> 20261011161612,5,420.124,7.431,NaN
> 20261011161613,5,420.124,7.436,NaN
> 20261011161614,5,420.001,7.436,NaN
> 20261011161615,5,420.001,7.436,0.213
> 20261011161616,5,420.001,7.436,NaN
> 20261011161617,5,420.001,7.413,NaN
> 20261011161618,5,419.922,7.413,NaN
> 20261011161619,5,419.922,7.413,NaN
> 20261011161620,5,419.922,7.413,0.213
> 20261011161621,5,419.922,7.413,NaN
> 20261011161622,5,419.933,7.410,NaN
> 20261011161623,5,419.933,7.410,NaN
> 20261011161624,5,419.933,7.410,NaN
> 20261011161625,5,419.933,7.410,0.212
> 20261011161626,5,419.933,7.415,NaN
> 20261011161627,5,419.944,7.415,NaN
> 20261011161628,5,419.944,7.415,NaN
> 20261011161629,5,419.944,7.415,NaN
> 20261011161630,5,419.944,7.409,0.210
> 20261011161631,5,419.906,7.409,NaN
> 20261011161632,5,419.906,7.409,NaN
> 20261011161633,5,419.906,7.409,NaN
> 20261011161634,5,419.906,7.409,NaN
> 20261011161635,5,419.906,7.414,0.212
> 20261011161636,5,419.939,7.414,NaN
> 20261011161637,5,419.939,7.414,NaN
> 20261011161638,5,419.939,7.414,NaN
> 20261011161639,4,419.939,7.420,NaN
> 20261011161640,4,419.972,7.420,0.210
> 20261011161641,4,419.972,7.420,NaN
> 20261011161642,4,419.972,7.420,NaN
> 20261011161643,4,419.972,7.420,NaN
> 20261011161644,4,419.972,7.426,NaN
> 20261011161645,4,419.953,7.426,0.212
> 20261011161646,4,419.953,7.426,NaN
> 20261011161647,4,419.953,7.426,NaN
> 20261011161648,4,419.953,7.428,NaN
> 20261011161649,4,419.844,7.428,NaN
> 20261011161650,4,419.844,7.428,0.211
> 20261011161651,4,419.844,7.428,NaN
> 20261011161652,4,419.844,7.434,NaN
> 20261011161653,4,419.833,7.434,NaN
> 20261011161654,4,419.833,7.434,NaN
> 20261011161655,4,419.833,7.434,0.210
> 20261011161656,4,419.833,7.434,NaN
> 20261011161657,4,419.833,7.435,NaN
> 20261011161658,4,419.827,7.435,NaN
> 20261011161659,4,419.827,7.435,NaN
> 20261011161700,4,419.827,7.435,0.211
> 20261011161701,4,419.827,7.432,NaN
> 20261011161702,4,419.839,7.432,NaN
> 20261011161703,4,419.839,7.432,NaN
> 20261011161704,4,419.839,7.432,NaN
> 20261011161705,4,419.839,7.438,0.212
> 20261011161706,4,419.859,7.438,NaN
> 20261011161707,4,419.859,7.438,NaN
> 20261011161708,4,419.859,7.438,NaN
> 20261011161709,4,419.859,7.438,NaN
> 20261011161710,4,419.859,7.406,0.212
> 20261011161711,3,419.787,7.406,NaN
> 20261011161712,3,419.787,7.406,NaN
> 20261011161713,3,419.787,7.406,NaN
> 20261011161714,3,419.787,7.415,NaN
> 20261011161715,3,419.781,7.415,0.213
> 20261011161716,3,419.781,7.415,NaN
> 20261011161717,3,419.781,7.415,NaN
> 20261011161718,3,419.781,7.415,NaN
> 20261011161719,3,419.781,7.394,NaN
> 20261011161720,3,419.672,7.394,0.213
> 20261011161721,3,419.672,7.394,NaN
> 20261011161722,3,419.672,7.394,NaN
> 20261011161723,3,419.672,7.393,NaN
> 20261011161724,3,419.734,7.393,NaN
> 20261011161725,3,419.734,7.393,0.211
> 20261011161726,3,419.734,7.393,NaN
> 20261011161727,3,419.734,7.380,NaN
> 20261011161728,3,419.697,7.380,NaN
> 20261011161729,3,419.697,7.380,NaN
> 20261011161730,3,419.697,7.380,0.212
> 20261011161731,3,419.697,7.380,NaN
> 20261011161732,3,419.697,7.392,NaN
> 20261011161733,3,419.710,7.392,NaN
> 20261011161734,3,419.710,7.392,NaN
> 20261011161735,3,419.710,7.392,0.212
> 20261011161736,3,419.710,7.397,NaN
> 20261011161737,3,419.908,7.397,NaN
> 20261011161738,3,419.908,7.397,NaN
> 20261011161739,3,419.908,7.397,NaN
> 20261011161740,3,419.908,7.397,0.214
> 20261011161741,3,419.908,7.358,NaN
> 20261011161742,3,419.675,7.358,NaN
> 20261011161743,2,419.675,7.358,NaN
> 20261011161744,2,419.675,7.358,NaN
> 20261011161745,2,419.675,7.362,0.214
> 20261011161746,2,419.631,7.362,NaN
> 20261011161747,2,419.631,7.362,NaN
> 20261011161748,2,419.631,7.362,NaN
> 20261011161749,2,419.631,7.352,NaN
> 20261011161750,2,419.544,7.352,0.213
> 20261011161751,2,419.544,7.352,NaN
> 20261011161752,2,419.544,7.352,NaN
> 20261011161753,2,419.544,7.352,NaN
> 20261011161754,2,419.544,7.356,NaN
> 20261011161755,2,419.628,7.356,0.212
> 20261011161756,2,419.628,7.356,NaN
> 20261011161757,2,419.628,7.356,NaN
> 20261011161758,2,419.628,7.354,NaN
> 20261011161759,2,419.592,7.354,NaN
> 20261011161800,2,419.592,7.354,0.213
> 20261011161801,2,419.592,7.354,NaN
> 20261011161802,2,419.592,7.354,NaN
> 20261011161803,2,419.592,7.351,NaN
> 20261011161804,2,419.592,7.351,NaN
> 20261011161805,2,419.592,7.351,0.214
> 20261011161806,2,419.592,7.351,NaN
> 20261011161807,2,419.592,7.348,NaN
> 20261011161808,2,419.599,7.348,NaN
> 20261011161809,2,419.599,7.348,NaN
> 20261011161810,2,419.599,7.348,0.210
> 20261011161811,2,419.599,7.348,NaN
> 20261011161812,2,419.599,7.354,NaN
> 20261011161813,2,419.529,7.354,NaN
> 20261011161814,2,419.529,7.354,NaN
> 20261011161815,1,419.529,7.354,0.208
> 20261011161816,1,419.529,7.374,NaN
> 20261011161817,1,419.563,7.374,NaN
> 20261011161818,1,419.563,7.374,NaN
> 20261011161819,1,419.563,7.374,NaN
> 20261011161820,1,419.563,7.342,0.209
> 20261011161821,1,419.497,7.342,NaN
> 20261011161822,1,419.497,7.342,NaN
> 20261011161823,1,419.497,7.342,NaN
> 20261011161824,1,419.497,7.342,NaN
> 20261011161825,1,419.497,7.338,0.209
> 20261011161826,1,419.532,7.338,NaN
> 20261011161827,1,419.532,7.338,NaN
> 20261011161828,1,419.532,7.338,NaN
> 20261011161829,1,419.532,7.334,NaN
> 20261011161830,1,419.543,7.334,0.210
> 20261011161831,1,419.543,7.334,NaN
> 20261011161832,1,419.543,7.334,NaN
> 20261011161833,1,419.543,7.334,NaN
> 20261011161834,1,419.543,7.321,NaN
> 20261011161835,1,419.526,7.321,0.210
> 20261011161836,1,419.526,7.321,NaN
> 20261011161837,1,419.526,7.321,NaN
> 20261011161838,1,419.526,7.323,NaN
> 20261011161839,1,419.505,7.323,NaN
> 20261011161840,1,419.505,7.323,0.207
> 20261011161841,1,419.505,7.323,NaN
> 20261011161842,1,419.505,7.322,NaN
> 20261011161843,1,419.750,7.322,NaN
> 20261011161844,1,419.750,7.322,NaN
> 20261011161845,1,419.750,7.322,0.211
> 20261011161846,1,419.750,7.322,NaN
> 20261011161847,NaN,419.750,7.285,NaN
> 20261011161848,NaN,419.452,7.285,NaN
> 20261011161849,NaN,419.452,7.285,NaN
> 20261011161850,NaN,419.452,7.285,0.212
> 20261011161851,NaN,419.452,7.338,NaN
> 20261011161852,NaN,419.651,7.338,NaN
> 20261011161853,NaN,419.651,7.338,NaN
> 20261011161854,NaN,419.651,7.338,NaN
> 20261011161855,9,419.651,7.338,0.210
> 20261011161856,9,419.651,7.397,NaN
> 20261011161857,9,419.986,7.397,NaN
> 20261011161858,9,419.986,7.397,NaN
> 20261011161859,9,419.986,7.397,NaN
> 20261011161900,9,419.986,7.443,0.212
> 20261011161901,9,420.590,7.443,NaN
> 20261011161902,9,420.590,7.443,NaN
> 20261011161903,9,420.590,7.443,NaN
> 20261011161904,9,420.590,7.520,NaN
> 20261011161905,9,421.879,7.520,0.210
> 20261011161906,9,421.879,7.520,NaN
> 20261011161907,9,421.879,7.520,NaN
> 20261011161908,9,421.879,7.520,NaN
> 20261011161909,9,421.879,7.545,NaN
> 20261011161910,9,422.058,7.545,0.211
> 20261011161911,9,422.058,7.545,NaN
> 20261011161912,9,422.058,7.545,NaN
> 20261011161913,9,422.058,7.553,NaN
> 20261011161914,9,422.016,7.553,NaN
> 20261011161915,9,422.016,7.553,0.211
> 20261011161916,9,422.016,7.553,NaN
> 20261011161917,9,422.016,7.553,NaN
> 20261011161918,9,422.016,7.572,NaN
> 20261011161919,9,422.180,7.572,NaN
> 20261011161920,9,422.180,7.572,0.213
> 20261011161921,9,422.180,7.572,NaN
> 20261011161922,9,422.180,7.537,NaN
> 20261011161923,9,421.995,7.537,NaN
> 20261011161924,9,421.995,7.537,NaN
> 20261011161925,9,421.995,7.537,0.213
> 20261011161926,9,421.995,7.550,NaN
> 20261011161927,9,421.976,7.550,NaN
> 20261011161928,9,421.976,7.550,NaN
> 20261011161929,9,421.976,7.550,NaN
> 20261011161930,9,421.976,7.550,0.214
> 20261011161931,8,421.976,7.560,NaN
> 20261011161932,8,422.010,7.560,NaN
> 20261011161933,8,422.010,7.560,NaN
> 20261011161934,8,422.010,7.560,NaN
> 20261011161935,8,422.010,7.559,0.212
> 20261011161936,8,421.945,7.559,NaN
> 20261011161937,8,421.945,7.559,NaN
> 20261011161938,8,421.945,7.559,NaN
> 20261011161939,8,421.945,7.546,NaN
> 20261011161940,8,421.156,7.546,0.213
> 20261011161941,8,421.156,7.546,NaN
> 20261011161942,8,421.156,7.546,NaN
> 20261011161943,8,421.156,7.546,NaN
> 20261011161944,8,421.156,7.525,NaN
> 20261011161945,8,421.022,7.525,0.212
> 20261011161946,8,421.022,7.525,NaN
> 20261011161947,8,421.022,7.525,NaN
> 20261011161948,8,421.022,7.516,NaN
> 20261011161949,8,421.049,7.516,NaN
> 20261011161950,8,421.049,7.516,0.223
> 20261011161951,8,421.049,7.516,NaN
> 20261011161952,8,421.049,7.514,NaN
> 20261011161953,8,421.097,7.514,NaN
> 20261011161954,8,421.097,7.514,NaN
> 20261011161955,8,421.097,7.514,0.216
> 20261011161956,8,421.097,7.514,NaN
> 20261011161957,8,421.097,7.492,NaN
> 20261011161958,8,421.024,7.492,NaN
> 20261011161959,8,421.024,7.492,NaN
> 20261011162000,8,421.024,7.492,0.214
> 20261011162001,8,421.024,7.499,NaN
> 20261011162002,7,421.009,7.499,NaN
> 20261011162003,7,421.009,7.499,NaN
> 20261011162004,7,421.009,7.499,NaN
> 20261011162005,7,421.009,7.499,0.213
> 20261011162006,7,421.009,7.500,NaN
> 20261011162007,7,421.020,7.500,NaN
> 20261011162008,7,421.020,7.500,NaN
> 20261011162009,7,421.020,7.500,NaN
> 20261011162010,7,421.020,7.493,0.214
> 20261011162011,7,420.554,7.493,NaN
> 20261011162012,7,420.554,7.493,NaN
> 20261011162013,7,420.554,7.493,NaN
> 20261011162014,7,420.554,7.493,NaN
> 20261011162015,7,420.253,7.502,0.214
> 20261011162016,7,420.253,7.502,NaN
> 20261011162017,7,420.253,7.502,NaN
> 20261011162018,7,420.253,7.502,NaN
> 20261011162019,7,420.253,7.504,NaN
> 20261011162020,7,420.188,7.504,0.214
> 20261011162021,7,420.188,7.504,NaN
> 20261011162022,7,420.188,7.504,NaN
> 20261011162023,7,420.188,7.501,NaN
> 20261011162024,7,420.312,7.501,NaN
> 20261011162025,7,420.312,7.501,0.216
> 20261011162026,7,420.312,7.501,NaN
> 20261011162027,7,420.312,7.501,NaN
> 20261011162028,7,420.312,7.491,NaN
> 20261011162029,7,420.193,7.491,NaN
> 20261011162030,7,420.193,7.491,0.213
> 20261011162031,7,420.193,7.491,NaN
> 20261011162032,7,420.193,7.487,NaN
> 20261011162033,7,420.183,7.487,NaN
> 20261011162034,7,420.183,7.487,NaN
> 20261011162035,6,420.183,7.487,0.213
> 20261011162036,6,420.183,7.487,NaN
> 20261011162037,6,420.183,7.492,NaN
> 20261011162038,6,420.168,7.492,NaN
> 20261011162039,6,420.168,7.492,NaN
> 20261011162040,6,420.168,7.492,0.213
> 20261011162041,6,420.168,7.472,NaN
> 20261011162042,6,419.949,7.472,NaN
> 20261011162043,6,419.949,7.472,NaN
> 20261011162044,6,419.949,7.472,NaN
> 20261011162045,6,419.949,7.451,0.212
> 20261011162046,6,419.851,7.451,NaN
> 20261011162047,6,419.851,7.451,NaN
> 20261011162048,6,419.851,7.451,NaN
> 20261011162049,6,419.851,7.451,NaN
> 20261011162050,6,419.851,7.422,0.213
> 20261011162051,6,419.918,7.422,NaN
> 20261011162052,6,419.918,7.422,NaN
> 20261011162053,6,419.918,7.422,NaN
> 20261011162054,6,419.918,7.426,NaN
> 20261011162055,6,419.864,7.426,0.213
> 20261011162056,6,419.864,7.426,NaN
> 20261011162057,6,419.864,7.426,NaN
> 20261011162058,6,419.864,7.426,NaN
> 20261011162059,6,419.864,7.426,NaN
> 20261011162100,6,419.866,7.426,0.213
> 20261011162101,6,419.866,7.426,NaN
> 20261011162102,6,419.866,7.426,NaN
> 20261011162103,6,419.866,7.424,NaN
> 20261011162104,6,419.926,7.424,NaN
> 20261011162105,6,419.926,7.424,0.213
> 20261011162106,6,419.926,7.424,NaN
> 20261011162107,5,419.926,7.424,NaN
> 20261011162108,5,419.926,7.429,NaN
> 20261011162109,5,419.897,7.429,NaN
> 20261011162110,5,419.897,7.429,0.212
> 20261011162111,5,419.897,7.429,NaN
> 20261011162112,5,419.897,7.435,NaN
> 20261011162113,5,419.737,7.435,NaN
> 20261011162114,5,419.737,7.435,NaN
> 20261011162115,5,419.737,7.435,0.212
> 20261011162116,5,419.737,7.435,NaN
> 20261011162117,5,419.737,7.418,NaN
> 20261011162118,5,419.659,7.418,NaN
> 20261011162119,5,419.659,7.418,NaN
> 20261011162120,5,419.659,7.418,0.213
> 20261011162121,5,419.659,7.404,NaN
> 20261011162122,5,419.668,7.404,NaN
> 20261011162123,5,419.668,7.404,NaN
> 20261011162124,5,419.668,7.404,NaN
> 20261011162125,5,419.668,7.403,0.212
> 20261011162126,5,419.664,7.403,NaN
> 20261011162127,5,419.664,7.403,NaN
> 20261011162128,5,419.664,7.403,NaN
> 20261011162129,5,419.664,7.403,NaN
> 20261011162130,5,419.664,7.398,0.211
> 20261011162131,5,419.567,7.398,NaN
> 20261011162132,5,419.567,7.398,NaN
> 20261011162133,5,419.567,7.398,NaN
> 20261011162134,5,419.567,7.400,NaN
> 20261011162135,5,419.647,7.400,0.211
> 20261011162136,5,419.647,7.400,NaN
> 20261011162137,5,419.647,7.400,NaN
> 20261011162138,5,419.647,7.409,NaN
> 20261011162139,4,419.649,7.409,NaN
> 20261011162140,4,419.649,7.409,0.210
> 20261011162141,4,419.649,7.409,NaN
> 20261011162142,4,419.649,7.409,NaN
> 20261011162143,4,419.649,7.397,NaN
> 20261011162144,4,419.510,7.397,NaN
> 20261011162145,4,419.510,7.397,0.209
> 20261011162146,4,419.510,7.397,NaN
> 20261011162147,4,419.510,7.420,NaN
> 20261011162148,4,419.482,7.420,NaN
> 20261011162149,4,419.482,7.420,NaN
> 20261011162150,4,419.482,7.420,0.210
> 20261011162151,4,419.482,7.420,NaN
> 20261011162152,4,419.482,7.416,NaN
> 20261011162153,4,419.440,7.416,NaN
> 20261011162154,4,419.440,7.416,NaN
> 20261011162155,4,419.440,7.416,0.209
> 20261011162156,4,419.440,7.407,NaN
> 20261011162157,4,419.533,7.407,NaN
> 20261011162158,4,419.533,7.407,NaN
> 20261011162159,4,419.533,7.407,NaN
> 20261011162200,4,419.533,7.407,0.209
> 20261011162201,4,419.503,7.403,NaN
> 20261011162202,4,419.503,7.403,NaN
> 20261011162203,4,419.503,7.403,NaN
> 20261011162204,4,419.503,7.403,NaN
> 20261011162205,4,419.503,7.401,0.213
> 20261011162206,4,419.521,7.401,NaN
> 20261011162207,4,419.521,7.401,NaN
> 20261011162208,4,419.521,7.401,NaN
> 20261011162209,4,419.521,7.389,NaN
> 20261011162210,3,419.459,7.389,0.213
> 20261011162211,3,419.459,7.389,NaN
> 20261011162212,3,419.459,7.389,NaN
> 20261011162213,3,419.459,7.389,NaN
> 20261011162214,3,419.459,7.390,NaN
> 20261011162215,3,419.517,7.390,0.211
> 20261011162216,3,419.517,7.390,NaN
> 20261011162217,3,419.517,7.390,NaN
> 20261011162218,3,419.517,7.375,NaN
> 20261011162219,3,419.489,7.375,NaN
> 20261011162220,3,419.489,7.375,0.211
> 20261011162221,3,419.489,7.375,NaN
> 20261011162222,3,419.489,7.375,NaN
> 20261011162223,3,419.489,7.364,NaN
> 20261011162224,3,419.505,7.364,NaN
> 20261011162225,3,419.505,7.364,0.212
> 20261011162226,3,419.505,7.364,NaN
> 20261011162227,3,419.505,7.377,NaN
> 20261011162228,3,419.452,7.377,NaN
> 20261011162229,3,419.452,7.377,NaN
> 20261011162230,3,419.452,7.377,0.212
> 20261011162231,3,419.452,7.377,NaN
> 20261011162232,3,419.452,7.375,NaN
> 20261011162233,3,419.445,7.375,NaN
> 20261011162234,3,419.445,7.375,NaN
> 20261011162235,3,419.445,7.375,0.214
> 20261011162236,3,419.445,7.372,NaN
> 20261011162237,3,419.613,7.372,NaN
> 20261011162238,3,419.613,7.372,NaN
> 20261011162239,3,419.613,7.372,NaN
> 20261011162240,3,419.613,7.372,0.214
> 20261011162241,3,419.613,7.343,NaN
> 20261011162242,3,419.425,7.343,NaN
> 20261011162243,2,419.425,7.343,NaN
> 20261011162244,2,419.425,7.343,NaN
> 20261011162245,2,419.425,7.350,0.213
> 20261011162246,2,419.426,7.350,NaN
> 20261011162247,2,419.426,7.350,NaN
> 20261011162248,2,419.426,7.350,NaN
> 20261011162249,2,419.426,7.357,NaN
> 20261011162250,2,419.377,7.357,0.213
> 20261011162251,2,419.377,7.357,NaN
> 20261011162252,2,419.377,7.357,NaN
> 20261011162253,2,419.377,7.357,NaN
> 20261011162254,2,419.377,7.350,NaN
> 20261011162255,2,419.402,7.350,0.213
> 20261011162256,2,419.402,7.350,NaN
> 20261011162257,2,419.402,7.350,NaN
> 20261011162258,2,419.402,7.342,NaN
> 20261011162259,2,419.397,7.342,NaN
> 20261011162300,2,419.397,7.342,0.213
> 20261011162301,2,419.397,7.342,NaN
> 20261011162302,2,419.397,7.342,NaN
> 20261011162303,2,419.397,7.354,NaN
> 20261011162304,2,419.464,7.354,NaN
> 20261011162305,2,419.464,7.354,0.213
> 20261011162306,2,419.464,7.354,NaN
> 20261011162307,2,419.464,7.358,NaN
> 20261011162308,2,419.275,7.358,NaN
> 20261011162309,2,419.275,7.358,NaN
> 20261011162310,2,419.275,7.358,0.209
> 20261011162311,2,419.275,7.349,NaN
> 20261011162312,2,419.403,7.349,NaN
> 20261011162313,1,419.403,7.349,NaN
> 20261011162314,1,419.403,7.349,NaN
> 20261011162315,1,419.403,7.349,0.209
> 20261011162316,1,419.403,7.373,NaN
> 20261011162317,1,419.380,7.373,NaN
> 20261011162318,1,419.380,7.373,NaN
> 20261011162319,1,419.380,7.373,NaN
> 20261011162320,1,419.380,7.354,0.210
> 20261011162321,1,419.420,7.354,NaN
> 20261011162322,1,419.420,7.354,NaN
> 20261011162323,1,419.420,7.354,NaN
> 20261011162324,1,419.420,7.354,NaN
> 20261011162325,1,419.420,7.342,0.209
> 20261011162326,1,419.441,7.342,NaN
> 20261011162327,1,419.441,7.342,NaN
> 20261011162328,1,419.441,7.342,NaN
> 20261011162329,1,419.441,7.344,NaN
> 20261011162330,1,419.416,7.344,0.208
> 20261011162331,1,419.416,7.344,NaN
> 20261011162332,1,419.416,7.344,NaN
> 20261011162333,1,419.416,7.334,NaN
> 20261011162334,1,419.441,7.334,NaN
> 20261011162335,1,419.441,7.334,0.208
> 20261011162336,1,419.441,7.334,NaN
> 20261011162337,1,419.441,7.334,NaN
> 20261011162338,1,419.441,7.324,NaN
> 20261011162339,1,419.448,7.324,NaN
> 20261011162340,1,419.448,7.324,0.207
> 20261011162341,1,419.448,7.324,NaN
> 20261011162342,1,419.448,7.322,NaN
> 20261011162343,1,419.526,7.322,NaN
> 20261011162344,1,419.526,7.322,NaN
> 20261011162345,1,419.526,7.322,0.211
> 20261011162346,1,419.526,7.322,NaN
> 20261011162347,NaN,419.526,7.288,NaN
> 20261011162348,NaN,419.370,7.288,NaN
> 20261011162349,NaN,419.370,7.288,NaN
> 20261011162350,NaN,419.370,7.288,0.211
> 20261011162351,NaN,419.370,7.352,NaN
> 20261011162352,NaN,419.499,7.352,NaN
> 20261011162353,NaN,419.499,7.352,NaN
> 20261011162354,NaN,419.499,7.352,NaN
> 20261011162355,9,419.499,7.352,0.211
> 20261011162356,9,419.499,7.390,NaN
> 20261011162357,9,419.855,7.390,NaN
> 20261011162358,9,419.855,7.390,NaN
> 20261011162359,9,419.855,7.390,NaN
> 20261011162400,9,419.855,7.462,0.210
> 20261011162401,9,420.800,7.462,NaN
> 20261011162402,9,420.800,7.462,NaN
> 20261011162403,9,420.800,7.462,NaN
> 20261011162404,9,420.800,7.462,NaN
> 20261011162405,9,420.800,7.528,0.210
> 20261011162406,9,421.381,7.528,NaN
> 20261011162407,9,421.381,7.528,NaN
> 20261011162408,9,421.381,7.528,NaN
> 20261011162409,9,421.381,7.551,NaN
> 20261011162410,9,421.455,7.551,0.210
> 20261011162411,9,421.455,7.551,NaN
> 20261011162412,9,421.455,7.551,NaN
> 20261011162413,9,421.455,7.552,NaN
> 20261011162414,9,421.496,7.552,NaN
> 20261011162415,9,421.496,7.552,0.201
> 20261011162416,9,421.496,7.552,NaN
> 20261011162417,9,421.496,7.552,NaN
> 20261011162418,9,421.496,7.565,NaN
> 20261011162419,9,421.453,7.565,NaN
> 20261011162420,9,421.453,7.565,0.212
> 20261011162421,9,421.453,7.565,NaN
> 20261011162422,9,421.453,7.521,NaN
> 20261011162423,9,421.398,7.521,NaN
> 20261011162424,9,421.398,7.521,NaN
> 20261011162425,9,421.398,7.521,0.214
> 20261011162426,9,421.398,7.544,NaN
> 20261011162427,9,421.328,7.544,NaN
> 20261011162428,9,421.328,7.544,NaN
> 20261011162429,8,421.328,7.544,NaN
> 20261011162430,8,421.328,7.544,0.214
> 20261011162431,8,421.328,7.555,NaN
> 20261011162432,8,421.341,7.555,NaN
> 20261011162433,8,421.341,7.555,NaN
> 20261011162434,8,421.341,7.555,NaN
> 20261011162435,8,421.341,7.545,0.212
> 20261011162436,8,421.156,7.545,NaN
> 20261011162437,8,421.156,7.545,NaN
> 20261011162438,8,421.156,7.545,NaN
> 20261011162439,8,421.156,7.545,NaN
> 20261011162440,8,421.156,7.524,0.213
> 20261011162441,8,420.620,7.524,NaN
> 20261011162442,8,420.620,7.524,NaN
> 20261011162443,8,420.620,7.524,NaN
> 20261011162444,8,420.620,7.504,NaN
> 20261011162445,8,420.527,7.504,0.213
> 20261011162446,8,420.527,7.504,NaN
> 20261011162447,8,420.527,7.504,NaN
> 20261011162448,8,420.527,7.504,NaN
> 20261011162449,8,420.527,7.518,NaN
> 20261011162450,8,420.589,7.518,0.215
> 20261011162451,8,420.589,7.518,NaN
> 20261011162452,8,420.589,7.518,NaN
> 20261011162453,8,420.589,7.493,NaN
> 20261011162454,8,420.453,7.493,NaN
> 20261011162455,8,420.453,7.493,0.215
> 20261011162456,8,420.453,7.493,NaN
> 20261011162457,8,420.453,7.481,NaN
> 20261011162458,8,420.492,7.481,NaN
> 20261011162459,8,420.492,7.481,NaN
> 20261011162500,8,420.492,7.481,0.214
> 20261011162501,7,420.492,7.481,NaN
> 20261011162502,7,420.492,7.481,NaN
> 20261011162503,7,420.539,7.481,NaN
> 20261011162504,7,420.539,7.481,NaN
> 20261011162505,7,420.539,7.481,0.213
> 20261011162506,7,420.539,7.500,NaN
> 20261011162507,7,420.574,7.500,NaN
> 20261011162508,7,420.574,7.500,NaN
> 20261011162509,7,420.574,7.500,NaN
> 20261011162510,7,420.574,7.489,0.214
> 20261011162511,7,420.051,7.489,NaN
> 20261011162512,7,420.051,7.489,NaN
> 20261011162513,7,420.051,7.489,NaN
> 20261011162514,7,420.051,7.489,NaN
> 20261011162515,7,420.051,7.474,0.213
> 20261011162516,7,419.988,7.474,NaN
> 20261011162517,7,419.988,7.474,NaN
> 20261011162518,7,419.988,7.474,NaN
> 20261011162519,7,419.988,7.472,NaN
> 20261011162520,7,419.925,7.472,0.213
> 20261011162521,7,419.925,7.472,NaN
> 20261011162522,7,419.925,7.472,NaN
> 20261011162523,7,419.925,7.472,NaN
> 20261011162524,7,419.925,7.474,NaN
> 20261011162525,7,420.008,7.474,0.215
> 20261011162526,7,420.008,7.474,NaN
> 20261011162527,7,420.008,7.474,NaN
> 20261011162528,7,420.008,7.455,NaN
> 20261011162529,7,419.957,7.455,NaN
> 20261011162530,7,419.957,7.455,0.213
> 20261011162531,7,419.957,7.455,NaN
> 20261011162532,7,419.957,7.455,NaN
> 20261011162533,7,420.003,7.461,NaN
> 20261011162534,7,420.003,7.461,NaN
> 20261011162535,6,420.003,7.461,0.213
> 20261011162536,6,420.003,7.461,NaN
> 20261011162537,6,420.003,7.479,NaN
> 20261011162538,6,419.980,7.479,NaN
> 20261011162539,6,419.980,7.479,NaN
> 20261011162540,6,419.980,7.479,0.213
> 20261011162541,6,419.980,7.451,NaN
> 20261011162542,6,419.786,7.451,NaN
> 20261011162543,6,419.786,7.451,NaN
> 20261011162544,6,419.786,7.451,NaN
> 20261011162545,6,419.786,7.451,0.214
> 20261011162546,6,419.756,7.432,NaN
> 20261011162547,6,419.756,7.432,NaN
> 20261011162548,6,419.756,7.432,NaN
> 20261011162549,6,419.756,7.432,NaN
> 20261011162550,6,419.756,7.428,0.214
> 20261011162551,6,419.726,7.428,NaN
> 20261011162552,6,419.726,7.428,NaN
> 20261011162553,6,419.726,7.428,NaN
> 20261011162554,6,419.726,7.419,NaN
> 20261011162555,6,419.716,7.419,0.211
> 20261011162556,6,419.716,7.419,NaN
> 20261011162557,6,419.716,7.419,NaN
> 20261011162558,6,419.716,7.419,NaN
> 20261011162559,6,419.716,7.418,NaN
> 20261011162600,6,419.763,7.418,0.213
> 20261011162601,6,419.763,7.418,NaN
> 20261011162602,6,419.763,7.418,NaN
> 20261011162603,6,419.763,7.427,NaN
> 20261011162604,5,419.766,7.427,NaN
> 20261011162605,5,419.766,7.427,0.212
> 20261011162606,5,419.766,7.427,NaN
> 20261011162607,5,419.766,7.427,NaN
> 20261011162608,5,419.766,7.428,NaN
> 20261011162609,5,419.768,7.428,NaN
> 20261011162610,5,419.768,7.428,0.213
> 20261011162611,5,419.768,7.428,NaN
> 20261011162612,5,419.768,7.416,NaN
> 20261011162613,5,419.606,7.416,NaN
> 20261011162614,5,419.606,7.416,NaN
> 20261011162615,5,419.606,7.416,0.213
> 20261011162616,5,419.606,7.416,NaN
> 20261011162617,5,419.606,7.423,NaN
> 20261011162618,5,419.601,7.423,NaN
> 20261011162619,5,419.601,7.423,NaN
> 20261011162620,5,419.601,7.423,0.213
> 20261011162621,5,419.601,7.417,NaN
> 20261011162622,5,419.545,7.417,NaN
> 20261011162623,5,419.545,7.417,NaN
> 20261011162624,5,419.545,7.417,NaN
> 20261011162625,5,419.545,7.408,0.212
> 20261011162626,5,419.594,7.408,NaN
> 20261011162627,5,419.594,7.408,NaN
> 20261011162628,5,419.594,7.408,NaN
> 20261011162629,5,419.594,7.408,NaN
> 20261011162630,5,419.594,7.417,0.209
> 20261011162631,5,419.495,7.417,NaN
> 20261011162632,5,419.495,7.417,NaN
> 20261011162633,5,419.495,7.417,NaN
> 20261011162634,5,419.495,7.415,NaN
> 20261011162635,5,419.525,7.415,0.211
> 20261011162636,5,419.525,7.415,NaN
> 20261011162637,5,419.525,7.415,NaN
> 20261011162638,4,419.525,7.415,NaN
> 20261011162639,4,419.525,7.430,NaN
> 20261011162640,4,419.579,7.430,0.210
> 20261011162641,4,419.579,7.430,NaN
> 20261011162642,4,419.579,7.430,NaN
> 20261011162643,4,419.579,7.427,NaN
> 20261011162644,4,419.412,7.427,NaN
> 20261011162645,4,419.412,7.427,0.210
> 20261011162646,4,419.412,7.427,NaN
> 20261011162647,4,419.412,7.427,NaN
> 20261011162648,4,419.408,7.436,NaN
> 20261011162649,4,419.408,7.436,NaN
> 20261011162650,4,419.408,7.436,0.210
> 20261011162651,4,419.408,7.436,NaN
> 20261011162652,4,419.408,7.439,NaN
> 20261011162653,4,419.366,7.439,NaN
> 20261011162654,4,419.366,7.439,NaN
> 20261011162655,4,419.366,7.439,0.210
> 20261011162656,4,419.366,7.427,NaN
> 20261011162657,4,419.361,7.427,NaN
> 20261011162658,4,419.361,7.427,NaN
> 20261011162659,4,419.361,7.427,NaN
> 20261011162700,4,419.361,7.427,0.209
> 20261011162701,4,419.361,7.437,NaN
> 20261011162702,4,419.599,7.437,NaN
> 20261011162703,4,419.599,7.437,NaN
> 20261011162704,4,419.599,7.437,NaN
> 20261011162705,4,419.599,7.417,0.214
> 20261011162706,4,419.363,7.417,NaN
> 20261011162707,4,419.363,7.417,NaN
> 20261011162708,4,419.363,7.417,NaN
> 20261011162709,3,419.363,7.417,NaN
> 20261011162710,3,419.329,7.393,0.212
> 20261011162711,3,419.329,7.393,NaN
> 20261011162712,3,419.329,7.393,NaN
> 20261011162713,3,419.329,7.393,NaN
> 20261011162714,3,419.329,7.390,NaN
> 20261011162715,3,419.351,7.390,0.213
> 20261011162716,3,419.351,7.390,NaN
> 20261011162717,3,419.351,7.390,NaN
> 20261011162718,3,419.351,7.366,NaN
> 20261011162719,3,419.304,7.366,NaN
> 20261011162720,3,419.304,7.366,0.213
> 20261011162721,3,419.304,7.366,NaN
> 20261011162722,3,419.304,7.366,NaN
> 20261011162723,3,419.304,7.368,NaN
> 20261011162724,3,419.348,7.368,NaN
> 20261011162725,3,419.348,7.368,0.212
> 20261011162726,3,419.348,7.368,NaN
> 20261011162727,3,419.348,7.370,NaN
> 20261011162728,3,419.351,7.370,NaN
> 20261011162729,3,419.351,7.370,NaN
> 20261011162730,3,419.351,7.370,0.212
> 20261011162731,3,419.351,7.367,NaN
> 20261011162732,3,419.341,7.367,NaN
> 20261011162733,3,419.341,7.367,NaN
> 20261011162734,3,419.341,7.367,NaN
> 20261011162735,3,419.341,7.367,0.213
> 20261011162736,3,419.341,7.365,NaN
> 20261011162737,3,419.400,7.365,NaN
> 20261011162738,3,419.400,7.365,NaN
> 20261011162739,3,419.400,7.365,NaN
> 20261011162740,3,419.400,7.342,0.214
> 20261011162741,3,419.294,7.342,NaN
> 20261011162742,3,419.294,7.342,NaN
> 20261011162743,2,419.294,7.342,NaN
> 20261011162744,2,419.294,7.342,NaN
> 20261011162745,2,419.294,7.338,0.213
> 20261011162746,2,419.376,7.338,NaN
> 20261011162747,2,419.376,7.338,NaN
> 20261011162748,2,419.376,7.338,NaN
> 20261011162749,2,419.376,7.322,NaN
> 20261011162750,2,419.323,7.322,0.212
> 20261011162751,2,419.323,7.322,NaN
> 20261011162752,2,419.323,7.322,NaN
> 20261011162753,2,419.323,7.341,NaN
> 20261011162754,2,419.352,7.341,NaN
> 20261011162755,2,419.352,7.341,0.214
> 20261011162756,2,419.352,7.341,NaN
> 20261011162757,2,419.352,7.341,NaN
> 20261011162758,2,419.352,7.337,NaN
> 20261011162759,2,419.332,7.337,NaN
> 20261011162800,2,419.332,7.337,0.213
> 20261011162801,2,419.332,7.337,NaN
> 20261011162802,2,419.332,7.337,NaN
> 20261011162803,2,419.301,7.337,NaN
> 20261011162804,2,419.301,7.337,NaN
> 20261011162805,2,419.301,7.337,0.212
> 20261011162806,2,419.301,7.337,NaN
> 20261011162807,2,419.134,7.328,NaN
> 20261011162808,2,419.134,7.328,NaN
> 20261011162809,2,419.134,7.328,NaN
> 20261011162810,2,419.134,7.328,0.209
> 20261011162811,2,419.134,7.355,NaN
> 20261011162812,2,419.301,7.355,NaN
> 20261011162813,1,419.301,7.355,NaN
> 20261011162814,1,419.301,7.355,NaN
> 20261011162815,1,419.301,7.353,0.208
> 20261011162816,1,419.293,7.353,NaN
> 20261011162817,1,419.293,7.353,NaN
> 20261011162818,1,419.293,7.353,NaN
> 20261011162819,1,419.293,7.353,NaN
> 20261011162820,1,419.293,7.338,0.210
> 20261011162821,1,419.302,7.338,NaN
> 20261011162822,1,419.302,7.338,NaN
> 20261011162823,1,419.302,7.338,NaN
> 20261011162824,1,419.302,7.338,NaN
> 20261011162825,1,419.371,7.338,0.209
> 20261011162826,1,419.371,7.338,NaN
> 20261011162827,1,419.371,7.338,NaN
> 20261011162828,1,419.371,7.335,NaN
> 20261011162829,1,419.339,7.335,NaN
> 20261011162830,1,419.339,7.335,0.208
> 20261011162831,1,419.339,7.335,NaN
> 20261011162832,1,419.339,7.335,NaN
> 20261011162833,1,419.339,7.329,NaN
> 20261011162834,1,419.347,7.329,NaN
> 20261011162835,1,419.347,7.329,0.209
> 20261011162836,1,419.347,7.329,NaN
> 20261011162837,1,419.347,7.327,NaN
> 20261011162838,1,419.336,7.327,NaN
> 20261011162839,1,419.336,7.327,NaN
> 20261011162840,1,419.336,7.327,0.211
> 20261011162841,1,419.336,7.340,NaN
> 20261011162842,1,419.445,7.340,NaN
> 20261011162843,1,419.445,7.340,NaN
> 20261011162844,1,419.445,7.340,NaN
> 20261011162845,1,419.445,7.340,0.213
> 20261011162846,NaN,419.445,7.306,NaN
> 20261011162847,NaN,419.268,7.306,NaN
> 20261011162848,NaN,419.268,7.306,NaN
> 20261011162849,NaN,419.268,7.306,NaN
> 20261011162850,NaN,419.268,7.350,0.211
> 20261011162851,NaN,419.347,7.350,NaN
> 20261011162852,NaN,419.347,7.350,NaN
> 20261011162853,NaN,419.347,7.350,NaN
> 20261011162854,9,419.347,7.397,NaN
> 20261011162855,9,419.634,7.397,0.211
> 20261011162856,9,419.634,7.397,NaN
> 20261011162857,9,419.634,7.397,NaN
> 20261011162858,9,419.634,7.397,NaN
> 20261011162859,9,419.634,7.430,NaN
> 20261011162900,9,420.238,7.430,0.211
> 20261011162901,9,420.238,7.430,NaN
> 20261011162902,9,420.238,7.430,NaN
> 20261011162903,9,420.238,7.499,NaN
> 20261011162904,9,421.006,7.499,NaN
> 20261011162905,9,421.006,7.499,0.211
> 20261011162906,9,421.006,7.499,NaN
> 20261011162907,9,421.006,7.499,NaN
> 20261011162908,9,421.006,7.523,NaN
> 20261011162909,9,421.018,7.523,NaN
> 20261011162910,9,421.018,7.523,0.210
> 20261011162911,9,421.018,7.523,NaN
> 20261011162912,9,421.018,7.541,NaN
> 20261011162913,9,421.056,7.541,NaN
> 20261011162914,9,421.056,7.541,NaN
> 20261011162915,9,421.056,7.541,0.213
> 20261011162916,9,421.056,7.541,NaN
> 20261011162917,9,421.130,7.541,NaN
> 20261011162918,9,421.130,7.541,NaN
> 20261011162919,9,421.130,7.541,NaN
> 20261011162920,9,421.130,7.541,0.213
> 20261011162921,9,421.130,7.512,NaN
> 20261011162922,9,421.028,7.512,NaN
> 20261011162923,9,421.028,7.512,NaN
> 20261011162924,9,421.028,7.512,NaN
> 20261011162925,9,421.028,7.524,0.213
> 20261011162926,9,421.042,7.524,NaN
> 20261011162927,9,421.042,7.524,NaN
> 20261011162928,9,421.042,7.524,NaN
> 20261011162929,8,421.042,7.524,NaN
> 20261011162930,8,421.042,7.533,0.214
> 20261011162931,8,421.005,7.533,NaN
> 20261011162932,8,421.005,7.533,NaN
> 20261011162933,8,421.005,7.533,NaN
> 20261011162934,8,421.005,7.532,NaN
> 20261011162935,8,420.894,7.532,0.214
> 20261011162936,8,420.894,7.532,NaN
> 20261011162937,8,420.894,7.532,NaN
> 20261011162938,8,420.894,7.532,NaN
> 20261011162939,8,420.894,7.513,NaN
> 20261011162940,8,420.429,7.513,0.212
> 20261011162941,8,420.429,7.513,NaN
> 20261011162942,8,420.429,7.513,NaN
> 20261011162943,8,420.429,7.500,NaN
> 20261011162944,8,420.397,7.500,NaN
> 20261011162945,8,420.397,7.500,0.213
> 20261011162946,8,420.397,7.500,NaN
> 20261011162947,8,420.397,7.500,NaN
> 20261011162948,8,420.397,7.495,NaN
> 20261011162949,8,420.446,7.495,NaN
> 20261011162950,8,420.446,7.495,0.214
> 20261011162951,8,420.446,7.495,NaN
> 20261011162952,8,420.446,7.495,NaN
> 20261011162953,8,420.452,7.495,NaN
> 20261011162954,8,420.452,7.495,NaN
> 20261011162955,8,420.452,7.495,0.214
> 20261011162956,8,420.452,7.472,NaN
> 20261011162957,8,420.468,7.472,NaN
> 20261011162958,8,420.468,7.472,NaN
> 20261011162959,8,420.468,7.472,NaN
> 20261011163000,7,420.468,7.472,0.214
> 20261011163001,7,420.468,7.480,NaN
> 20261011163002,7,420.472,7.480,NaN
> 20261011163003,7,420.472,7.480,NaN
> 20261011163004,7,420.472,7.480,NaN
> 20261011163005,7,420.472,7.478,0.213
> 20261011163006,7,420.482,7.478,NaN
> 20261011163007,7,420.482,7.478,NaN
> 20261011163008,7,420.482,7.478,NaN
> 20261011163009,7,420.482,7.478,NaN
> 20261011163010,7,420.482,7.471,0.215
> 20261011163011,7,420.103,7.471,NaN
> 20261011163012,7,420.103,7.471,NaN
> 20261011163013,7,420.103,7.471,NaN
> 20261011163014,7,420.103,7.467,NaN
> 20261011163015,7,420.070,7.467,0.214
> 20261011163016,7,420.070,7.467,NaN
> 20261011163017,7,420.070,7.467,NaN
> 20261011163018,7,420.070,7.475,NaN
> 20261011163019,7,420.136,7.475,NaN
> 20261011163020,7,420.136,7.475,0.213
> 20261011163021,7,420.136,7.475,NaN
> 20261011163022,7,420.136,7.475,NaN
> 20261011163023,7,420.136,7.475,NaN
> 20261011163024,7,420.209,7.475,NaN
> 20261011163025,7,420.209,7.475,0.214
> 20261011163026,7,420.209,7.475,NaN
> 20261011163027,7,420.209,7.461,NaN
> 20261011163028,7,420.168,7.461,NaN
> 20261011163029,7,420.168,7.461,NaN
> 20261011163030,7,420.168,7.461,0.214
> 20261011163031,7,420.168,7.471,NaN
> 20261011163032,7,420.097,7.471,NaN
> 20261011163033,7,420.097,7.471,NaN
> 20261011163034,6,420.097,7.471,NaN
> 20261011163035,6,420.097,7.471,0.214
> 20261011163036,6,420.097,7.466,NaN
> 20261011163037,6,420.207,7.466,NaN
> 20261011163038,6,420.207,7.466,NaN
> 20261011163039,6,420.207,7.466,NaN
> 20261011163040,6,420.207,7.451,0.214
> 20261011163041,6,419.866,7.451,NaN
> 20261011163042,6,419.866,7.451,NaN
> 20261011163043,6,419.866,7.451,NaN
> 20261011163044,6,419.866,7.451,NaN
> 20261011163045,6,419.866,7.426,0.214
> 20261011163046,6,419.787,7.426,NaN
> 20261011163047,6,419.787,7.426,NaN
> 20261011163048,6,419.787,7.426,NaN
> 20261011163049,6,419.787,7.418,NaN
> 20261011163050,6,419.817,7.418,0.214
> 20261011163051,6,419.817,7.418,NaN
> 20261011163052,6,419.817,7.418,NaN
> 20261011163053,6,419.817,7.411,NaN
> 20261011163054,6,419.779,7.411,NaN
> 20261011163055,6,419.779,7.411,0.214
> 20261011163056,6,419.779,7.411,NaN
> 20261011163057,6,419.779,7.411,NaN
> 20261011163058,6,419.779,7.413,NaN
> 20261011163059,6,419.739,7.413,NaN
> 20261011163100,6,419.739,7.413,0.214
> 20261011163101,6,419.739,7.413,NaN
> 20261011163102,6,419.739,7.417,NaN
> 20261011163103,6,419.798,7.417,NaN
> 20261011163104,5,419.798,7.417,NaN
> 20261011163105,5,419.798,7.417,0.213
> 20261011163106,5,419.798,7.419,NaN
> 20261011163107,5,419.810,7.419,NaN
> 20261011163108,5,419.810,7.419,NaN
> 20261011163109,5,419.810,7.419,NaN
> 20261011163110,5,419.810,7.419,0.213
> 20261011163111,5,419.810,7.411,NaN
> 20261011163112,5,419.637,7.411,NaN
> 20261011163113,5,419.637,7.411,NaN
> 20261011163114,5,419.637,7.411,NaN
> 20261011163115,5,419.637,7.413,0.213
> 20261011163116,5,419.594,7.413,NaN
> 20261011163117,5,419.594,7.413,NaN
> 20261011163118,5,419.594,7.413,NaN
> 20261011163119,5,419.594,7.413,NaN
> 20261011163120,5,419.594,7.407,0.212
> 20261011163121,5,419.591,7.407,NaN
> 20261011163122,5,419.591,7.407,NaN
> 20261011163123,5,419.591,7.407,NaN
> 20261011163124,5,419.591,7.413,NaN
> 20261011163125,5,419.626,7.413,0.213
> 20261011163126,5,419.626,7.413,NaN
> 20261011163127,5,419.626,7.413,NaN
> 20261011163128,5,419.626,7.399,NaN
> 20261011163129,5,419.512,7.399,NaN
> 20261011163130,5,419.512,7.399,0.210
> 20261011163131,5,419.512,7.399,NaN
> 20261011163132,5,419.512,7.399,NaN
> 20261011163133,5,419.512,7.411,NaN
> 20261011163134,5,419.593,7.411,NaN
> 20261011163135,5,419.593,7.411,0.208
> 20261011163136,5,419.593,7.411,NaN
> 20261011163137,4,419.593,7.411,NaN
> 20261011163138,4,419.589,7.411,NaN
> 20261011163139,4,419.589,7.411,NaN
> 20261011163140,4,419.589,7.411,0.211
> 20261011163141,4,419.589,7.411,NaN
> 20261011163142,4,419.589,7.426,NaN
> 20261011163143,4,419.523,7.426,NaN
> 20261011163144,4,419.523,7.426,NaN
> 20261011163145,4,419.523,7.426,0.210
> 20261011163146,4,419.523,7.430,NaN
> 20261011163147,4,419.458,7.430,NaN
> 20261011163148,4,419.458,7.430,NaN
> 20261011163149,4,419.458,7.430,NaN
> 20261011163150,4,419.458,7.426,0.210
> 20261011163151,4,419.459,7.426,NaN
> 20261011163152,4,419.459,7.426,NaN
> 20261011163153,4,419.459,7.426,NaN
> 20261011163154,4,419.459,7.426,NaN
> 20261011163155,4,419.459,7.420,0.210
> 20261011163156,4,419.528,7.420,NaN
> 20261011163157,4,419.528,7.420,NaN
> 20261011163158,4,419.528,7.420,NaN
> 20261011163159,4,419.528,7.439,NaN
> 20261011163200,4,419.601,7.439,0.213
> 20261011163201,4,419.601,7.439,NaN
> 20261011163202,4,419.601,7.439,NaN
> 20261011163203,4,419.601,7.439,NaN
> 20261011163204,4,419.601,7.422,NaN
> 20261011163205,4,419.384,7.422,0.212
> 20261011163206,4,419.384,7.422,NaN
> 20261011163207,3,419.384,7.422,NaN
> 20261011163208,3,419.384,7.404,NaN
> 20261011163209,3,419.407,7.404,NaN
> 20261011163210,3,419.407,7.404,0.212
> 20261011163211,3,419.407,7.404,NaN
> 20261011163212,3,419.407,7.404,NaN
> 20261011163213,3,419.407,7.398,NaN
> 20261011163214,3,419.389,7.398,NaN
> 20261011163215,3,419.389,7.398,0.213
> 20261011163216,3,419.389,7.398,NaN
> 20261011163217,3,419.389,7.393,NaN
> 20261011163218,3,419.377,7.393,NaN
> 20261011163219,3,419.377,7.393,NaN
> 20261011163220,3,419.377,7.393,0.213
> 20261011163221,3,419.377,7.393,NaN
> 20261011163222,3,419.377,7.375,NaN
> 20261011163223,3,419.381,7.375,NaN
> 20261011163224,3,419.381,7.375,NaN
> 20261011163225,3,419.381,7.375,0.211
> 20261011163226,3,419.381,7.378,NaN
> 20261011163227,3,419.389,7.378,NaN
> 20261011163228,3,419.389,7.378,NaN
> 20261011163229,3,419.389,7.378,NaN
> 20261011163230,3,419.389,7.376,0.211
> 20261011163231,3,419.363,7.376,NaN
> 20261011163232,3,419.363,7.376,NaN
> 20261011163233,3,419.363,7.376,NaN
> 20261011163234,3,419.363,7.376,NaN
> 20261011163235,3,419.363,7.385,0.214
> 20261011163236,3,419.424,7.385,NaN
> 20261011163237,3,419.424,7.385,NaN
> 20261011163238,3,419.424,7.385,NaN
> 20261011163239,3,419.424,7.361,NaN
> 20261011163240,2,419.355,7.361,0.213
> 20261011163241,2,419.355,7.361,NaN
> 20261011163242,2,419.355,7.361,NaN
> 20261011163243,2,419.355,7.361,NaN
> 20261011163244,2,419.355,7.373,NaN
> 20261011163245,2,419.297,7.373,0.214
> 20261011163246,2,419.297,7.373,NaN
> 20261011163247,2,419.297,7.373,NaN
> 20261011163248,2,419.297,7.350,NaN
> 20261011163249,2,419.351,7.350,NaN
> 20261011163250,2,419.351,7.350,0.214
> 20261011163251,2,419.351,7.350,NaN
> 20261011163252,2,419.351,7.350,NaN
> 20261011163253,2,419.351,7.360,NaN
> 20261011163254,2,419.351,7.360,NaN
> 20261011163255,2,419.351,7.360,0.212
> 20261011163256,2,419.351,7.360,NaN
> 20261011163257,2,419.351,7.360,NaN
> 20261011163258,2,419.370,7.360,NaN
> 20261011163259,2,419.370,7.360,NaN
> 20261011163300,2,419.370,7.360,0.213
> 20261011163301,2,419.370,7.360,NaN
> 20261011163302,2,419.370,7.354,NaN
> 20261011163303,2,419.369,7.354,NaN
> 20261011163304,2,419.369,7.354,NaN
> 20261011163305,2,419.369,7.354,0.213
> 20261011163306,2,419.369,7.346,NaN
> 20261011163307,2,419.099,7.346,NaN
> 20261011163308,2,419.099,7.346,NaN
> 20261011163309,2,419.099,7.346,NaN
> 20261011163310,2,419.099,7.373,0.210
> 20261011163311,2,419.099,7.373,NaN
> 20261011163312,1,419.402,7.373,NaN
> 20261011163313,1,419.402,7.373,NaN
> 20261011163314,1,419.402,7.373,NaN
> 20261011163315,1,419.402,7.366,0.210
> 20261011163316,1,419.355,7.366,NaN
> 20261011163317,1,419.355,7.366,NaN
> 20261011163318,1,419.355,7.366,NaN
> 20261011163319,1,419.355,7.352,NaN
> 20261011163320,1,419.402,7.352,0.209
> 20261011163321,1,419.402,7.352,NaN
> 20261011163322,1,419.402,7.352,NaN
> 20261011163323,1,419.402,7.352,NaN
> 20261011163324,1,419.402,7.341,NaN
> 20261011163325,1,419.373,7.341,0.208
> 20261011163326,1,419.373,7.341,NaN
> 20261011163327,1,419.373,7.341,NaN
> 20261011163328,1,419.373,7.338,NaN
> 20261011163329,1,419.348,7.338,NaN
> 20261011163330,1,419.348,7.338,0.209
> 20261011163331,1,419.348,7.338,NaN
> 20261011163332,1,419.348,7.338,NaN
> 20261011163333,1,419.348,7.350,NaN
> 20261011163334,1,419.369,7.350,NaN
> 20261011163335,1,419.369,7.350,0.209
> 20261011163336,1,419.369,7.350,NaN
> 20261011163337,1,419.369,7.332,NaN
> 20261011163338,1,419.440,7.332,NaN
> 20261011163339,1,419.440,7.332,NaN
> 20261011163340,1,419.440,7.332,0.211
> 20261011163341,1,419.440,7.332,NaN
> 20261011163342,1,419.440,7.337,NaN
> 20261011163343,1,419.410,7.337,NaN
> 20261011163344,NaN,419.410,7.337,NaN
> 20261011163345,NaN,419.410,7.337,0.212
> 20261011163346,NaN,419.410,7.318,NaN
> 20261011163347,NaN,419.353,7.318,NaN
> 20261011163348,NaN,419.353,7.318,NaN
> 20261011163349,NaN,419.353,7.318,NaN
> 20261011163350,NaN,419.353,7.373,0.211
> 20261011163351,NaN,419.461,7.373,NaN
> 20261011163352,9,419.461,7.373,NaN
> 20261011163353,9,419.461,7.373,NaN
> 20261011163354,9,419.461,7.373,NaN
> 20261011163355,9,419.461,7.404,0.212
> 20261011163356,9,419.843,7.404,NaN
> 20261011163357,9,419.843,7.404,NaN
> 20261011163358,9,419.843,7.404,NaN
> 20261011163359,9,419.843,7.457,NaN
> 20261011163400,9,420.754,7.457,0.210
> 20261011163401,9,420.754,7.457,NaN
> 20261011163402,9,420.754,7.457,NaN
> 20261011163403,9,420.754,7.457,NaN
> 20261011163404,9,420.754,7.502,NaN
> 20261011163405,9,421.343,7.502,0.210
> 20261011163406,9,421.343,7.502,NaN
> 20261011163407,9,421.343,7.502,NaN
> 20261011163408,9,421.343,7.523,NaN
> 20261011163409,9,421.421,7.523,NaN
> 20261011163410,9,421.421,7.523,0.211
> 20261011163411,9,421.421,7.523,NaN
> 20261011163412,9,421.421,7.541,NaN
> 20261011163413,9,421.492,7.541,NaN
> 20261011163414,9,421.492,7.541,NaN
> 20261011163415,9,421.492,7.541,0.213
> 20261011163416,9,421.492,7.541,NaN
> 20261011163417,9,421.492,7.523,NaN
> 20261011163418,9,421.434,7.523,NaN
> 20261011163419,9,421.434,7.523,NaN
> 20261011163420,9,421.434,7.523,0.212
> 20261011163421,9,421.434,7.522,NaN
> 20261011163422,9,421.488,7.522,NaN
> 20261011163423,9,421.488,7.522,NaN
> 20261011163424,9,421.488,7.522,NaN
> 20261011163425,9,421.488,7.522,0.214
> 20261011163426,8,421.488,7.531,NaN
> 20261011163427,8,421.421,7.531,NaN
> 20261011163428,8,421.421,7.531,NaN
> 20261011163429,8,421.421,7.531,NaN
> 20261011163430,8,421.421,7.523,0.212
> 20261011163431,8,421.507,7.523,NaN
> 20261011163432,8,421.507,7.523,NaN
> 20261011163433,8,421.507,7.523,NaN
> 20261011163434,8,421.507,7.525,NaN
> 20261011163435,8,421.163,7.525,0.213
> 20261011163436,8,421.163,7.525,NaN
> 20261011163437,8,421.163,7.525,NaN
> 20261011163438,8,421.163,7.525,NaN
> 20261011163439,8,421.163,7.499,NaN
> 20261011163440,8,420.857,7.499,0.213
> 20261011163441,8,420.857,7.499,NaN
> 20261011163442,8,420.857,7.499,NaN
> 20261011163443,8,420.857,7.494,NaN
> 20261011163444,8,420.804,7.494,NaN
> 20261011163445,8,420.804,7.494,0.213
> 20261011163446,8,420.804,7.494,NaN
> 20261011163447,8,420.804,7.494,NaN
> 20261011163448,8,420.804,7.499,NaN
> 20261011163449,8,420.988,7.499,NaN
> 20261011163450,8,420.988,7.499,0.214
> 20261011163451,8,420.988,7.499,NaN
> 20261011163452,8,420.988,7.471,NaN
> 20261011163453,8,420.765,7.471,NaN
> 20261011163454,8,420.765,7.471,NaN
> 20261011163455,8,420.765,7.471,0.215
> 20261011163456,8,420.765,7.471,NaN
> 20261011163457,8,420.765,7.480,NaN
> 20261011163458,8,420.784,7.480,NaN
> 20261011163459,8,420.784,7.480,NaN
> 20261011163500,7,420.784,7.480,0.214
> 20261011163501,7,420.784,7.474,NaN
> 20261011163502,7,420.743,7.474,NaN
> 20261011163503,7,420.743,7.474,NaN
> 20261011163504,7,420.743,7.474,NaN
> 20261011163505,7,420.743,7.487,0.215
> 20261011163506,7,420.693,7.487,NaN
> 20261011163507,7,420.693,7.487,NaN
> 20261011163508,7,420.693,7.487,NaN
> 20261011163509,7,420.693,7.487,NaN
> 20261011163510,7,420.693,7.481,0.214
> 20261011163511,7,420.193,7.481,NaN
> 20261011163512,7,420.193,7.481,NaN
> 20261011163513,7,420.193,7.481,NaN
> 20261011163514,7,420.193,7.492,NaN
> 20261011163515,7,420.106,7.492,0.214
> 20261011163516,7,420.106,7.492,NaN
> 20261011163517,7,420.106,7.492,NaN
> 20261011163518,7,420.106,7.492,NaN
> 20261011163519,7,420.084,7.499,NaN
> 20261011163520,7,420.084,7.499,0.215
> 20261011163521,7,420.084,7.499,NaN
> 20261011163522,7,420.084,7.499,NaN
> 20261011163523,7,420.084,7.501,NaN
> 20261011163524,7,420.091,7.501,NaN
> 20261011163525,7,420.091,7.501,0.213
> 20261011163526,7,420.091,7.501,NaN
> 20261011163527,7,420.091,7.494,NaN
> 20261011163528,7,420.084,7.494,NaN
> 20261011163529,7,420.084,7.494,NaN
> 20261011163530,7,420.084,7.494,0.214
> 20261011163531,6,420.084,7.494,NaN
> 20261011163532,6,420.084,7.505,NaN
> 20261011163533,6,420.093,7.505,NaN
> 20261011163534,6,420.093,7.505,NaN
> 20261011163535,6,420.093,7.505,0.214
> 20261011163536,6,420.093,7.506,NaN
> 20261011163537,6,420.091,7.506,NaN
> 20261011163538,6,420.091,7.506,NaN
> 20261011163539,6,420.091,7.506,NaN
> 20261011163540,6,420.091,7.469,0.214
> 20261011163541,6,419.865,7.469,NaN
> 20261011163542,6,419.865,7.469,NaN
> 20261011163543,6,419.865,7.469,NaN
> 20261011163544,6,419.865,7.469,NaN
> 20261011163545,6,419.865,7.437,0.214
> 20261011163546,6,419.854,7.437,NaN
> 20261011163547,6,419.854,7.437,NaN
> 20261011163548,6,419.854,7.437,NaN
> 20261011163549,6,419.854,7.440,NaN
> 20261011163550,6,419.830,7.440,0.214
> 20261011163551,6,419.830,7.440,NaN
> 20261011163552,6,419.830,7.440,NaN
> 20261011163553,6,419.830,7.440,NaN
> 20261011163554,6,419.830,7.426,NaN
> 20261011163555,6,419.802,7.426,0.212
> 20261011163556,6,419.802,7.426,NaN
> 20261011163557,6,419.802,7.426,NaN
> 20261011163558,6,419.802,7.431,NaN
> 20261011163559,6,419.826,7.431,NaN
> 20261011163600,6,419.826,7.431,0.213
> 20261011163601,6,419.826,7.431,NaN
> 20261011163602,6,419.826,7.438,NaN
> 20261011163603,6,419.766,7.438,NaN
> 20261011163604,5,419.766,7.438,NaN
> 20261011163605,5,419.766,7.438,0.212
> 20261011163606,5,419.766,7.438,NaN
> 20261011163607,5,419.766,7.435,NaN
> 20261011163608,5,419.768,7.435,NaN
> 20261011163609,5,419.768,7.435,NaN
> 20261011163610,5,419.768,7.435,0.213
> 20261011163611,5,419.768,7.439,NaN
> 20261011163612,5,419.678,7.439,NaN
> 20261011163613,5,419.678,7.439,NaN
> 20261011163614,5,419.678,7.439,NaN
> 20261011163615,5,419.678,7.439,0.212
> 20261011163616,5,419.678,7.425,NaN
> 20261011163617,5,419.684,7.425,NaN
> 20261011163618,5,419.684,7.425,NaN
> 20261011163619,5,419.684,7.425,NaN
> 20261011163620,5,419.684,7.421,0.212
> 20261011163621,5,419.650,7.421,NaN
> 20261011163622,5,419.650,7.421,NaN
> 20261011163623,5,419.650,7.421,NaN
> 20261011163624,5,419.650,7.423,NaN
> 20261011163625,5,419.644,7.423,0.212
> 20261011163626,5,419.644,7.423,NaN
> 20261011163627,5,419.644,7.423,NaN
> 20261011163628,5,419.644,7.423,NaN
> 20261011163629,5,419.644,7.411,NaN
> 20261011163630,5,419.629,7.411,0.211
> 20261011163631,5,419.629,7.411,NaN
> 20261011163632,5,419.629,7.411,NaN
> 20261011163633,5,419.629,7.440,NaN
> 20261011163634,5,419.664,7.440,NaN
> 20261011163635,4,419.664,7.440,0.209
> 20261011163636,4,419.664,7.440,NaN
> 20261011163637,4,419.664,7.440,NaN
> 20261011163638,4,419.664,7.433,NaN
> 20261011163639,4,419.666,7.433,NaN
> 20261011163640,4,419.666,7.433,0.210
> 20261011163641,4,419.666,7.433,NaN
> 20261011163642,4,419.666,7.435,NaN
> 20261011163643,4,419.570,7.435,NaN
> 20261011163644,4,419.570,7.435,NaN
> 20261011163645,4,419.570,7.435,0.209
> 20261011163646,4,419.570,7.435,NaN
> 20261011163647,4,419.570,7.436,NaN
> 20261011163648,4,419.518,7.436,NaN
> 20261011163649,4,419.518,7.436,NaN
> 20261011163650,4,419.518,7.436,0.210
> 20261011163651,4,419.518,7.436,NaN
> 20261011163652,4,419.470,7.436,NaN
> 20261011163653,4,419.470,7.436,NaN
> 20261011163654,4,419.470,7.436,NaN
> 20261011163655,4,419.470,7.443,0.209
> 20261011163656,4,419.516,7.443,NaN
> 20261011163657,4,419.516,7.443,NaN
> 20261011163658,4,419.516,7.443,NaN
> 20261011163659,4,419.516,7.443,NaN
> 20261011163700,4,419.516,7.431,0.212
> 20261011163701,4,419.685,7.431,NaN
> 20261011163702,4,419.685,7.431,NaN
> 20261011163703,4,419.685,7.431,NaN
> 20261011163704,4,419.685,7.408,NaN
> 20261011163705,4,419.424,7.408,0.211
> 20261011163706,4,419.424,7.408,NaN
> 20261011163707,4,419.424,7.408,NaN
> 20261011163708,3,419.424,7.408,NaN
> 20261011163709,3,419.424,7.411,NaN
> 20261011163710,3,419.431,7.411,0.212
> 20261011163711,3,419.431,7.411,NaN
> 20261011163712,3,419.431,7.411,NaN
> 20261011163713,3,419.431,7.393,NaN
> 20261011163714,3,419.405,7.393,NaN
> 20261011163715,3,419.405,7.393,0.212
> 20261011163716,3,419.405,7.393,NaN
> 20261011163717,3,419.405,7.380,NaN
> 20261011163718,3,419.374,7.380,NaN
> 20261011163719,3,419.374,7.380,NaN
> 20261011163720,3,419.374,7.380,0.212
> 20261011163721,3,419.374,7.380,NaN
> 20261011163722,3,419.374,7.378,NaN
> 20261011163723,3,419.410,7.378,NaN
> 20261011163724,3,419.410,7.378,NaN
> 20261011163725,3,419.410,7.378,0.211
> 20261011163726,3,419.410,7.387,NaN
> 20261011163727,3,419.407,7.387,NaN
> 20261011163728,3,419.407,7.387,NaN
> 20261011163729,3,419.407,7.387,NaN
> 20261011163730,3,419.407,7.387,0.212
> 20261011163731,3,419.407,7.376,NaN
> 20261011163732,3,419.444,7.376,NaN
> 20261011163733,3,419.444,7.376,NaN
> 20261011163734,3,419.444,7.376,NaN
> 20261011163735,3,419.444,7.380,0.211
> 20261011163736,3,419.400,7.380,NaN
> 20261011163737,3,419.400,7.380,NaN
> 20261011163738,2,419.400,7.380,NaN
> 20261011163739,2,419.400,7.360,NaN
> 20261011163740,2,419.405,7.360,0.214
> 20261011163741,2,419.405,7.360,NaN
> 20261011163742,2,419.405,7.360,NaN
> 20261011163743,2,419.405,7.360,NaN
> 20261011163744,2,419.405,7.349,NaN
> 20261011163745,2,419.328,7.349,0.213
> 20261011163746,2,419.328,7.349,NaN
> 20261011163747,2,419.328,7.349,NaN
> 20261011163748,2,419.328,7.342,NaN
> 20261011163749,2,419.337,7.342,NaN
> 20261011163750,2,419.337,7.342,0.213
> 20261011163751,2,419.337,7.342,NaN
> 20261011163752,2,419.337,7.342,NaN
> 20261011163753,2,419.337,7.346,NaN
> 20261011163754,2,419.379,7.346,NaN
> 20261011163755,2,419.379,7.346,0.213
> 20261011163756,2,419.379,7.346,NaN
> 20261011163757,2,419.379,7.347,NaN
> 20261011163758,2,419.382,7.347,NaN
> 20261011163759,2,419.382,7.347,NaN
> 20261011163800,2,419.382,7.347,0.213
> 20261011163801,2,419.382,7.347,NaN
> 20261011163802,2,419.382,7.341,NaN
> 20261011163803,2,419.357,7.341,NaN
> 20261011163804,2,419.357,7.341,NaN
> 20261011163805,2,419.357,7.341,0.210
> 20261011163806,2,419.357,7.339,NaN
> 20261011163807,2,419.275,7.339,NaN
> 20261011163808,2,419.275,7.339,NaN
> 20261011163809,2,419.275,7.339,NaN
> 20261011163810,2,419.275,7.367,0.210
> 20261011163811,2,419.394,7.367,NaN
> 20261011163812,1,419.394,7.367,NaN
> 20261011163813,1,419.394,7.367,NaN
> 20261011163814,1,419.394,7.367,NaN
> 20261011163815,1,419.394,7.333,0.209
> 20261011163816,1,419.399,7.333,NaN
> 20261011163817,1,419.399,7.333,NaN
> 20261011163818,1,419.399,7.333,NaN
> 20261011163819,1,419.399,7.353,NaN
> 20261011163820,1,419.436,7.353,0.210
> 20261011163821,1,419.436,7.353,NaN
> 20261011163822,1,419.436,7.353,NaN
> 20261011163823,1,419.436,7.353,NaN
> 20261011163824,1,419.436,7.340,NaN
> 20261011163825,1,419.437,7.340,0.209
> 20261011163826,1,419.437,7.340,NaN
> 20261011163827,1,419.437,7.340,NaN
> 20261011163828,1,419.437,7.341,NaN
> 20261011163829,1,419.437,7.341,NaN
> 20261011163830,1,419.437,7.341,0.208
> 20261011163831,1,419.437,7.341,NaN
> 20261011163832,1,419.437,7.341,NaN
> 20261011163833,1,419.437,7.335,NaN
> 20261011163834,1,419.428,7.335,NaN
> 20261011163835,1,419.428,7.335,0.209
> 20261011163836,1,419.428,7.335,NaN
> 20261011163837,1,419.428,7.354,NaN
> 20261011163838,1,419.683,7.354,NaN
> 20261011163839,1,419.683,7.354,NaN
> 20261011163840,1,419.683,7.354,0.211
> 20261011163841,1,419.683,7.320,NaN
> 20261011163842,NaN,419.346,7.320,NaN
> 20261011163843,NaN,419.346,7.320,NaN
> 20261011163844,NaN,419.346,7.320,NaN
> 20261011163845,NaN,419.346,7.320,0.211
> 20261011163846,NaN,419.346,7.319,NaN
> 20261011163847,NaN,419.378,7.319,NaN
> 20261011163848,NaN,419.378,7.319,NaN
> 20261011163849,NaN,419.378,7.319,NaN
> 20261011163850,9,419.378,7.375,0.211
> 20261011163851,9,419.576,7.375,NaN
> 20261011163852,9,419.576,7.375,NaN
> 20261011163853,9,419.576,7.375,NaN
> 20261011163854,9,419.576,7.375,NaN
> 20261011163855,9,419.576,7.435,0.210
> 20261011163856,9,420.127,7.435,NaN
> 20261011163857,9,420.127,7.435,NaN
> 20261011163858,9,420.127,7.435,NaN
> 20261011163859,9,420.127,7.479,NaN
> 20261011163900,9,421.222,7.479,0.211
> 20261011163901,9,421.222,7.479,NaN
> 20261011163902,9,421.222,7.479,NaN
> 20261011163903,9,421.222,7.479,NaN
> 20261011163904,9,421.222,7.531,NaN
> 20261011163905,9,421.397,7.531,0.212
> 20261011163906,9,421.397,7.531,NaN
> 20261011163907,9,421.397,7.531,NaN
> 20261011163908,9,421.397,7.534,NaN
> 20261011163909,9,421.460,7.534,NaN
> 20261011163910,9,421.460,7.534,0.212
> 20261011163911,9,421.460,7.534,NaN
> 20261011163912,9,421.460,7.534,NaN
> 20261011163913,9,421.460,7.545,NaN
> 20261011163914,9,421.727,7.545,NaN
> 20261011163915,9,421.727,7.545,0.214
> 20261011163916,9,421.727,7.545,NaN
> 20261011163917,9,421.727,7.541,NaN
> 20261011163918,9,421.410,7.541,NaN
> 20261011163919,9,421.410,7.541,NaN
> 20261011163920,9,421.410,7.541,0.213
> 20261011163921,9,421.410,7.541,NaN
> 20261011163922,9,421.410,7.526,NaN
> 20261011163923,9,421.438,7.526,NaN
> 20261011163924,9,421.438,7.526,NaN
> 20261011163925,9,421.438,7.526,0.211
> 20261011163926,8,421.438,7.530,NaN
> 20261011163927,8,421.388,7.530,NaN
> 20261011163928,8,421.388,7.530,NaN
> 20261011163929,8,421.388,7.530,NaN
> 20261011163930,8,421.388,7.529,0.214
> 20261011163931,8,421.436,7.529,NaN
> 20261011163932,8,421.436,7.529,NaN
> 20261011163933,8,421.436,7.529,NaN
> 20261011163934,8,421.436,7.529,NaN
> 20261011163935,8,421.436,7.524,0.213
> 20261011163936,8,420.844,7.524,NaN
> 20261011163937,8,420.844,7.524,NaN
> 20261011163938,8,420.844,7.524,NaN
> 20261011163939,8,420.844,7.498,NaN
> 20261011163940,8,420.650,7.498,0.212
> 20261011163941,8,420.650,7.498,NaN
> 20261011163942,8,420.650,7.498,NaN
> 20261011163943,8,420.650,7.494,NaN
> 20261011163944,8,420.616,7.494,NaN
> 20261011163945,8,420.616,7.494,0.212
> 20261011163946,8,420.616,7.494,NaN
> 20261011163947,8,420.616,7.494,NaN
> 20261011163948,8,420.616,7.491,NaN
> 20261011163949,8,420.651,7.491,NaN
> 20261011163950,8,420.651,7.491,0.214
> 20261011163951,8,420.651,7.491,NaN
> 20261011163952,8,420.651,7.466,NaN
> 20261011163953,8,420.578,7.466,NaN
> 20261011163954,8,420.578,7.466,NaN
> 20261011163955,8,420.578,7.466,0.213
> 20261011163956,8,420.578,7.466,NaN
> 20261011163957,8,420.541,7.472,NaN
> 20261011163958,8,420.541,7.472,NaN
> 20261011163959,7,420.541,7.472,NaN
> 20261011164000,7,420.541,7.472,0.214
> 20261011164001,7,420.541,7.480,NaN
> 20261011164002,7,420.531,7.480,NaN
> 20261011164003,7,420.531,7.480,NaN
> 20261011164004,7,420.531,7.480,NaN
> 20261011164005,7,420.531,7.476,0.214
> 20261011164006,7,420.293,7.476,NaN
> 20261011164007,7,420.293,7.476,NaN
> 20261011164008,7,420.293,7.476,NaN
> 20261011164009,7,420.293,7.476,NaN
> 20261011164010,7,420.293,7.495,0.213
> 20261011164011,7,419.923,7.495,NaN
> 20261011164012,7,419.923,7.495,NaN
> 20261011164013,7,419.923,7.495,NaN
> 20261011164014,7,419.923,7.500,NaN
> 20261011164015,7,419.871,7.500,0.213
> 20261011164016,7,419.871,7.500,NaN
> 20261011164017,7,419.871,7.500,NaN
> 20261011164018,7,419.871,7.500,NaN
> 20261011164019,7,419.871,7.509,NaN
> 20261011164020,7,419.955,7.509,0.214
> 20261011164021,7,419.955,7.509,NaN
> 20261011164022,7,419.955,7.509,NaN
> 20261011164023,7,419.955,7.484,NaN
> 20261011164024,7,419.852,7.484,NaN
> 20261011164025,7,419.852,7.484,0.214
> 20261011164026,7,419.852,7.484,NaN
> 20261011164027,7,419.852,7.491,NaN
> 20261011164028,7,419.876,7.491,NaN
> 20261011164029,7,419.876,7.491,NaN
> 20261011164030,6,419.876,7.491,0.213
> 20261011164031,6,419.876,7.491,NaN
> 20261011164032,6,419.876,7.497,NaN
> 20261011164033,6,419.902,7.497,NaN
> 20261011164034,6,419.902,7.497,NaN
> 20261011164035,6,419.902,7.497,0.213
> 20261011164036,6,419.902,7.492,NaN
> 20261011164037,6,419.849,7.492,NaN
> 20261011164038,6,419.849,7.492,NaN
> 20261011164039,6,419.849,7.492,NaN
> 20261011164040,6,419.849,7.492,0.212
> 20261011164041,6,419.849,7.448,NaN
> 20261011164042,6,419.802,7.448,NaN
> 20261011164043,6,419.802,7.448,NaN
> 20261011164044,6,419.802,7.448,NaN
> 20261011164045,6,419.802,7.423,0.213
> 20261011164046,6,419.794,7.423,NaN
> 20261011164047,6,419.794,7.423,NaN
> 20261011164048,6,419.794,7.423,NaN
> 20261011164049,6,419.794,7.418,NaN
> 20261011164050,6,419.765,7.418,0.215
> 20261011164051,6,419.765,7.418,NaN
> 20261011164052,6,419.765,7.418,NaN
> 20261011164053,6,419.765,7.418,NaN
> 20261011164054,6,419.765,7.423,NaN
> 20261011164055,6,419.729,7.423,0.213
> 20261011164056,6,419.729,7.423,NaN
> 20261011164057,6,419.729,7.423,NaN
> 20261011164058,6,419.729,7.417,NaN
> 20261011164059,6,419.778,7.417,NaN
> 20261011164100,6,419.778,7.417,0.213
> 20261011164101,6,419.778,7.417,NaN
> 20261011164102,6,419.778,7.417,NaN
> 20261011164103,6,419.778,7.416,NaN
> 20261011164104,5,419.813,7.416,NaN
> 20261011164105,5,419.813,7.416,0.213
> 20261011164106,5,419.813,7.416,NaN
> 20261011164107,5,419.813,7.420,NaN
> 20261011164108,5,419.697,7.420,NaN
> 20261011164109,5,419.697,7.420,NaN
> 20261011164110,5,419.697,7.420,0.212
> 20261011164111,5,419.697,7.420,NaN
> 20261011164112,5,419.697,7.414,NaN
> 20261011164113,5,419.637,7.414,NaN
> 20261011164114,5,419.637,7.414,NaN
> 20261011164115,5,419.637,7.414,0.211
> 20261011164116,5,419.637,7.415,NaN
> 20261011164117,5,419.650,7.415,NaN
> 20261011164118,5,419.650,7.415,NaN
> 20261011164119,5,419.650,7.415,NaN
> 20261011164120,5,419.650,7.415,0.213
> 20261011164121,5,419.674,7.406,NaN
> 20261011164122,5,419.674,7.406,NaN
> 20261011164123,5,419.674,7.406,NaN
> 20261011164124,5,419.674,7.406,NaN
> 20261011164125,5,419.674,7.395,0.211
> 20261011164126,5,419.623,7.395,NaN
> 20261011164127,5,419.623,7.395,NaN
> 20261011164128,5,419.623,7.395,NaN
> 20261011164129,5,419.623,7.410,NaN
> 20261011164130,5,419.657,7.410,0.210
> 20261011164131,5,419.657,7.410,NaN
> 20261011164132,5,419.657,7.410,NaN
> 20261011164133,5,419.657,7.410,NaN
> 20261011164134,4,419.657,7.416,NaN
> 20261011164135,4,419.663,7.416,0.210
> 20261011164136,4,419.663,7.416,NaN
> 20261011164137,4,419.663,7.416,NaN
> 20261011164138,4,419.663,7.419,NaN
> 20261011164139,4,419.647,7.419,NaN
> 20261011164140,4,419.647,7.419,0.208
> 20261011164141,4,419.647,7.419,NaN
> 20261011164142,4,419.647,7.419,NaN
> 20261011164143,4,419.647,7.418,NaN
> 20261011164144,4,419.581,7.418,NaN
> 20261011164145,4,419.581,7.418,0.209
> 20261011164146,4,419.581,7.418,NaN
> 20261011164147,4,419.581,7.425,NaN
> 20261011164148,4,419.606,7.425,NaN
> 20261011164149,4,419.606,7.425,NaN
> 20261011164150,4,419.606,7.425,0.210
> 20261011164151,4,419.606,7.425,NaN
> 20261011164152,4,419.606,7.417,NaN
> 20261011164153,4,419.586,7.417,NaN
> 20261011164154,4,419.586,7.417,NaN
> 20261011164155,4,419.586,7.417,0.211
> 20261011164156,4,419.586,7.409,NaN
> 20261011164157,4,419.626,7.409,NaN
> 20261011164158,4,419.626,7.409,NaN
> 20261011164159,4,419.626,7.409,NaN
> 20261011164200,4,419.626,7.409,0.212
> 20261011164201,4,419.626,7.408,NaN
> 20261011164202,4,419.632,7.408,NaN
> 20261011164203,4,419.632,7.408,NaN
> 20261011164204,4,419.632,7.408,NaN
> 20261011164205,4,419.632,7.386,0.213
> 20261011164206,3,419.557,7.386,NaN
> 20261011164207,3,419.557,7.386,NaN
> 20261011164208,3,419.557,7.386,NaN
> 20261011164209,3,419.557,7.391,NaN
> 20261011164210,3,419.520,7.391,0.212
> 20261011164211,3,419.520,7.391,NaN
> 20261011164212,3,419.520,7.391,NaN
> 20261011164213,3,419.520,7.391,NaN
> 20261011164214,3,419.520,7.370,NaN
> 20261011164215,3,419.489,7.370,0.212
> 20261011164216,3,419.489,7.370,NaN
> 20261011164217,3,419.489,7.370,NaN
> 20261011164218,3,419.489,7.373,NaN
> 20261011164219,3,419.488,7.373,NaN
> 20261011164220,3,419.488,7.373,0.211
> 20261011164221,3,419.488,7.373,NaN
> 20261011164222,3,419.488,7.373,NaN
> 20261011164223,3,419.488,7.364,NaN
> 20261011164224,3,419.491,7.364,NaN
> 20261011164225,3,419.491,7.364,0.212
> 20261011164226,3,419.491,7.364,NaN
> 20261011164227,3,419.491,7.366,NaN
> 20261011164228,3,419.514,7.366,NaN
> 20261011164229,3,419.514,7.366,NaN
> 20261011164230,3,419.514,7.366,0.211
> 20261011164231,3,419.514,7.363,NaN
> 20261011164232,3,419.678,7.363,NaN
> 20261011164233,3,419.678,7.363,NaN
> 20261011164234,3,419.678,7.363,NaN
> 20261011164235,3,419.678,7.363,0.213
> 20261011164236,3,419.678,7.341,NaN
> 20261011164237,3,419.479,7.341,NaN
> 20261011164238,3,419.479,7.341,NaN
> 20261011164239,2,419.479,7.341,NaN
> 20261011164240,2,419.479,7.342,0.213
> 20261011164241,2,419.426,7.342,NaN
> 20261011164242,2,419.426,7.342,NaN
> 20261011164243,2,419.426,7.342,NaN
> 20261011164244,2,419.426,7.342,NaN
> 20261011164245,2,419.426,7.334,0.213
> 20261011164246,2,419.445,7.334,NaN
> 20261011164247,2,419.445,7.334,NaN
> 20261011164248,2,419.445,7.334,NaN
> 20261011164249,2,419.445,7.353,NaN
> 20261011164250,2,419.457,7.353,0.213
> 20261011164251,2,419.457,7.353,NaN
> 20261011164252,2,419.457,7.353,NaN
> 20261011164253,2,419.457,7.353,NaN
> 20261011164254,2,419.457,7.346,NaN
> 20261011164255,2,419.422,7.346,0.213
> 20261011164256,2,419.422,7.346,NaN
> 20261011164257,2,419.422,7.346,NaN
> 20261011164258,2,419.422,7.348,NaN
> 20261011164259,2,419.437,7.348,NaN
> 20261011164300,2,419.437,7.348,0.214
> 20261011164301,2,419.437,7.348,NaN
> 20261011164302,2,419.437,7.353,NaN
> 20261011164303,2,419.467,7.353,NaN
> 20261011164304,2,419.467,7.353,NaN
> 20261011164305,2,419.467,7.353,0.209
> 20261011164306,2,419.467,7.353,NaN
> 20261011164307,2,419.467,7.351,NaN
> 20261011164308,2,419.439,7.351,NaN
> 20261011164309,2,419.439,7.351,NaN
> 20261011164310,1,419.439,7.351,0.211
> 20261011164311,1,419.439,7.375,NaN
> 20261011164312,1,419.459,7.375,NaN
> 20261011164313,1,419.459,7.375,NaN
> 20261011164314,1,419.459,7.375,NaN
> 20261011164315,1,419.459,7.358,0.209
> 20261011164316,1,419.474,7.358,NaN
> 20261011164317,1,419.474,7.358,NaN
> 20261011164318,1,419.474,7.358,NaN
> 20261011164319,1,419.474,7.358,NaN
> 20261011164320,1,419.474,7.342,0.209
> 20261011164321,1,419.425,7.342,NaN
> 20261011164322,1,419.425,7.342,NaN
> 20261011164323,1,419.425,7.342,NaN
> 20261011164324,1,419.425,7.344,NaN
> 20261011164325,1,419.488,7.344,0.210
> 20261011164326,1,419.488,7.344,NaN
> 20261011164327,1,419.488,7.344,NaN
> 20261011164328,1,419.488,7.344,NaN
> 20261011164329,1,419.488,7.341,NaN
> 20261011164330,1,419.439,7.341,0.209
> 20261011164331,1,419.439,7.341,NaN
> 20261011164332,1,419.439,7.341,NaN
> 20261011164333,1,419.439,7.343,NaN
> 20261011164334,1,419.453,7.343,NaN
> 20261011164335,1,419.453,7.343,0.209
> 20261011164336,1,419.453,7.343,NaN
> 20261011164337,1,419.453,7.343,NaN
> 20261011164338,1,419.453,7.346,NaN
> 20261011164339,1,419.634,7.346,NaN
> 20261011164340,1,419.634,7.346,0.212
> 20261011164341,1,419.634,7.346,NaN
> 20261011164342,1,419.634,7.309,NaN
> 20261011164343,NaN,419.391,7.309,NaN
> 20261011164344,NaN,419.391,7.309,NaN
> 20261011164345,NaN,419.391,7.309,0.212
> 20261011164346,NaN,419.391,7.325,NaN
> 20261011164347,NaN,419.523,7.325,NaN
> 20261011164348,NaN,419.523,7.325,NaN
> 20261011164349,NaN,419.523,7.325,NaN
> 20261011164350,NaN,419.523,7.325,0.212
> 20261011164351,9,419.523,7.367,NaN
> 20261011164352,9,419.746,7.367,NaN
> 20261011164353,9,419.746,7.367,NaN
> 20261011164354,9,419.746,7.367,NaN
> 20261011164355,9,419.746,7.408,0.211
> 20261011164356,9,420.207,7.408,NaN
> 20261011164357,9,420.207,7.408,NaN
> 20261011164358,9,420.207,7.408,NaN
> 20261011164359,9,420.207,7.485,NaN
> 20261011164400,9,421.328,7.485,0.211
> 20261011164401,9,421.328,7.485,NaN
> 20261011164402,9,421.328,7.485,NaN
> 20261011164403,9,421.328,7.485,NaN
> 20261011164404,9,421.328,7.516,NaN
> 20261011164405,9,421.541,7.516,0.211
> 20261011164406,9,421.541,7.516,NaN
> 20261011164407,9,421.541,7.516,NaN
> 20261011164408,9,421.541,7.537,NaN
> 20261011164409,9,421.512,7.537,NaN
> 20261011164410,9,421.512,7.537,0.211
> 20261011164411,9,421.512,7.537,NaN
> 20261011164412,9,421.512,7.537,NaN
> 20261011164413,9,421.512,7.537,NaN
> 20261011164414,9,421.599,7.537,NaN
> 20261011164415,9,421.599,7.537,0.214
> 20261011164416,9,421.599,7.537,NaN
> 20261011164417,9,421.599,7.512,NaN
> 20261011164418,9,421.438,7.512,NaN
> 20261011164419,9,421.438,7.512,NaN
> 20261011164420,9,421.438,7.512,0.213
> 20261011164421,9,421.438,7.512,NaN
> 20261011164422,9,421.438,7.520,NaN
> 20261011164423,9,421.479,7.520,NaN
> 20261011164424,9,421.479,7.520,NaN
> 20261011164425,9,421.479,7.520,0.215
> 20261011164426,8,421.479,7.526,NaN
> 20261011164427,8,421.447,7.526,NaN
> 20261011164428,8,421.447,7.526,NaN
> 20261011164429,8,421.447,7.526,NaN
> 20261011164430,8,421.447,7.523,0.214
> 20261011164431,8,421.348,7.523,NaN
> 20261011164432,8,421.348,7.523,NaN
> 20261011164433,8,421.348,7.523,NaN
> 20261011164434,8,421.348,7.523,NaN
> 20261011164435,8,421.348,7.501,0.213
> 20261011164436,8,420.819,7.501,NaN
> 20261011164437,8,420.819,7.501,NaN
> 20261011164438,8,420.819,7.501,NaN
> 20261011164439,8,420.819,7.482,NaN
> 20261011164440,8,420.745,7.482,0.214
> 20261011164441,8,420.745,7.482,NaN
> 20261011164442,8,420.745,7.482,NaN
> 20261011164443,8,420.745,7.482,NaN
> 20261011164444,8,420.745,7.482,NaN
> 20261011164445,8,420.741,7.482,0.221
> 20261011164446,8,420.741,7.482,NaN
> 20261011164447,8,420.741,7.482,NaN
> 20261011164448,8,420.741,7.479,NaN
> 20261011164449,8,420.757,7.479,NaN
> 20261011164450,8,420.757,7.479,0.215
> 20261011164451,8,420.757,7.479,NaN
> 20261011164452,8,420.757,7.479,NaN
> 20261011164453,8,420.757,7.458,NaN
> 20261011164454,8,420.766,7.458,NaN
> 20261011164455,8,420.766,7.458,0.215
> 20261011164456,8,420.766,7.458,NaN
> 20261011164457,8,420.766,7.468,NaN
> 20261011164458,7,420.798,7.468,NaN
> 20261011164459,7,420.798,7.468,NaN
> 20261011164500,7,420.798,7.468,0.215
> 20261011164501,7,420.798,7.461,NaN
> 20261011164502,7,420.838,7.461,NaN
> 20261011164503,7,420.838,7.461,NaN
> 20261011164504,7,420.838,7.461,NaN
> 20261011164505,7,420.838,7.461,0.214
> 20261011164506,7,420.838,7.470,NaN
> 20261011164507,7,420.367,7.470,NaN
> 20261011164508,7,420.367,7.470,NaN
> 20261011164509,7,420.367,7.470,NaN
> 20261011164510,7,420.367,7.483,0.215
> 20261011164511,7,420.150,7.483,NaN
> 20261011164512,7,420.150,7.483,NaN
> 20261011164513,7,420.150,7.483,NaN
> 20261011164514,7,420.150,7.495,NaN
> 20261011164515,7,420.151,7.495,0.215
> 20261011164516,7,420.151,7.495,NaN
> 20261011164517,7,420.151,7.495,NaN
> 20261011164518,7,420.151,7.495,NaN
> 20261011164519,7,420.182,7.500,NaN
> 20261011164520,7,420.182,7.500,0.214
> 20261011164521,7,420.182,7.500,NaN
> 20261011164522,7,420.182,7.500,NaN
> 20261011164523,7,420.182,7.487,NaN
> 20261011164524,7,420.059,7.487,NaN
> 20261011164525,7,420.059,7.487,0.215
> 20261011164526,7,420.059,7.487,NaN
> 20261011164527,7,420.059,7.495,NaN
> 20261011164528,7,420.091,7.495,NaN
> 20261011164529,7,420.091,7.495,NaN
> 20261011164530,6,420.091,7.495,0.214
> 20261011164531,6,420.091,7.495,NaN
> 20261011164532,6,420.091,7.494,NaN
> 20261011164533,6,420.121,7.494,NaN
> 20261011164534,6,420.121,7.494,NaN
> 20261011164535,6,420.121,7.494,0.215
> 20261011164536,6,420.121,7.478,NaN
> 20261011164537,6,420.026,7.478,NaN
> 20261011164538,6,420.026,7.478,NaN
> 20261011164539,6,420.026,7.478,NaN
> 20261011164540,6,420.026,7.478,0.214
> 20261011164541,6,420.026,7.427,NaN
> 20261011164542,6,419.888,7.427,NaN
> 20261011164543,6,419.888,7.427,NaN
> 20261011164544,6,419.888,7.427,NaN
> 20261011164545,6,419.888,7.423,0.214
> 20261011164546,6,419.923,7.423,NaN
> 20261011164547,6,419.923,7.423,NaN
> 20261011164548,6,419.923,7.423,NaN
> 20261011164549,6,419.923,7.418,NaN
> 20261011164550,6,419.920,7.418,0.215
> 20261011164551,6,419.920,7.418,NaN
> 20261011164552,6,419.920,7.418,NaN
> 20261011164553,6,419.920,7.418,NaN
> 20261011164554,6,419.920,7.413,NaN
> 20261011164555,6,419.873,7.413,0.214
> 20261011164556,6,419.873,7.413,NaN
> 20261011164557,6,419.873,7.413,NaN
> 20261011164558,6,419.873,7.424,NaN
> 20261011164559,6,419.898,7.424,NaN
> 20261011164600,6,419.898,7.424,0.214
> 20261011164601,6,419.898,7.424,NaN
> 20261011164602,5,419.898,7.424,NaN
> 20261011164603,5,419.898,7.413,NaN
> 20261011164604,5,419.925,7.413,NaN
> 20261011164605,5,419.925,7.413,0.214
> 20261011164606,5,419.925,7.413,NaN
> 20261011164607,5,419.925,7.418,NaN
> 20261011164608,5,419.815,7.418,NaN
> 20261011164609,5,419.815,7.418,NaN
> 20261011164610,5,419.815,7.418,0.214
> 20261011164611,5,419.815,7.412,NaN
> 20261011164612,5,419.839,7.412,NaN
> 20261011164613,5,419.839,7.412,NaN
> 20261011164614,5,419.839,7.412,NaN
> 20261011164615,5,419.839,7.412,0.212
> 20261011164616,5,419.839,7.401,NaN
> 20261011164617,5,419.771,7.401,NaN
> 20261011164618,5,419.771,7.401,NaN
> 20261011164619,5,419.771,7.401,NaN
> 20261011164620,5,419.771,7.407,0.213
> 20261011164621,5,419.762,7.407,NaN
> 20261011164622,5,419.762,7.407,NaN
> 20261011164623,5,419.762,7.407,NaN
> 20261011164624,5,419.762,7.407,NaN
> 20261011164625,5,419.762,7.411,0.212
> 20261011164626,5,419.736,7.411,NaN
> 20261011164627,5,419.736,7.411,NaN
> 20261011164628,5,419.736,7.411,NaN
> 20261011164629,5,419.736,7.411,NaN
> 20261011164630,5,419.812,7.411,0.210
> 20261011164631,5,419.812,7.411,NaN
> 20261011164632,5,419.812,7.411,NaN
> 20261011164633,5,419.812,7.410,NaN
> 20261011164634,4,419.769,7.410,NaN
> 20261011164635,4,419.769,7.410,0.211
> 20261011164636,4,419.769,7.410,NaN
> 20261011164637,4,419.769,7.410,NaN
> 20261011164638,4,419.769,7.406,NaN
> 20261011164639,4,419.714,7.406,NaN
> 20261011164640,4,419.714,7.406,0.211
> 20261011164641,4,419.714,7.406,NaN
> 20261011164642,4,419.714,7.410,NaN
> 20261011164643,4,419.682,7.410,NaN
> 20261011164644,4,419.682,7.410,NaN
> 20261011164645,4,419.682,7.410,0.209
> 20261011164646,4,419.682,7.410,NaN
> 20261011164647,4,419.682,7.398,NaN
> 20261011164648,4,419.609,7.398,NaN
> 20261011164649,4,419.609,7.398,NaN
> 20261011164650,4,419.609,7.398,0.211
> 20261011164651,4,419.609,7.412,NaN
> 20261011164652,4,419.666,7.412,NaN
> 20261011164653,4,419.666,7.412,NaN
> 20261011164654,4,419.666,7.412,NaN
> 20261011164655,4,419.666,7.412,0.211
> 20261011164656,4,419.666,7.410,NaN
> 20261011164657,4,419.621,7.410,NaN
> 20261011164658,4,419.621,7.410,NaN
> 20261011164659,4,419.621,7.410,NaN
> 20261011164700,4,419.621,7.406,0.212
> 20261011164701,4,419.620,7.406,NaN
> 20261011164702,4,419.620,7.406,NaN
> 20261011164703,4,419.620,7.406,NaN
> 20261011164704,4,419.620,7.374,NaN
> 20261011164705,3,419.568,7.374,0.212
> 20261011164706,3,419.568,7.374,NaN
> 20261011164707,3,419.568,7.374,NaN
> 20261011164708,3,419.568,7.374,NaN
> 20261011164709,3,419.568,7.377,NaN
> 20261011164710,3,419.549,7.377,0.213
> 20261011164711,3,419.549,7.377,NaN
> 20261011164712,3,419.549,7.377,NaN
> 20261011164713,3,419.549,7.371,NaN
> 20261011164714,3,419.540,7.371,NaN
> 20261011164715,3,419.540,7.371,0.213
> 20261011164716,3,419.540,7.371,NaN
> 20261011164717,3,419.540,7.371,NaN
> 20261011164718,3,419.540,7.366,NaN
> 20261011164719,3,419.530,7.366,NaN
> 20261011164720,3,419.530,7.366,0.213
> 20261011164721,3,419.530,7.366,NaN
> 20261011164722,3,419.530,7.359,NaN
> 20261011164723,3,419.559,7.359,NaN
> 20261011164724,3,419.559,7.359,NaN
> 20261011164725,3,419.559,7.359,0.212
> 20261011164726,3,419.559,7.359,NaN
> 20261011164727,3,419.559,7.366,NaN
> 20261011164728,3,419.585,7.366,NaN
> 20261011164729,3,419.585,7.366,NaN
> 20261011164730,3,419.585,7.366,0.214
> 20261011164731,3,419.585,7.368,NaN
> 20261011164732,3,419.685,7.368,NaN
> 20261011164733,3,419.685,7.368,NaN
> 20261011164734,3,419.685,7.368,NaN
> 20261011164735,3,419.685,7.342,0.213
> 20261011164736,3,419.530,7.342,NaN
> 20261011164737,3,419.530,7.342,NaN
> 20261011164738,2,419.530,7.342,NaN
> 20261011164739,2,419.530,7.342,NaN
> 20261011164740,2,419.530,7.337,0.214
> 20261011164741,2,419.525,7.337,NaN
> 20261011164742,2,419.525,7.337,NaN
> 20261011164743,2,419.525,7.337,NaN
> 20261011164744,2,419.525,7.344,NaN
> 20261011164745,2,419.466,7.344,0.213
> 20261011164746,2,419.466,7.344,NaN
> 20261011164747,2,419.466,7.344,NaN
> 20261011164748,2,419.466,7.344,NaN
> 20261011164749,2,419.466,7.350,NaN
> 20261011164750,2,419.465,7.350,0.213
> 20261011164751,2,419.465,7.350,NaN
> 20261011164752,2,419.465,7.350,NaN
> 20261011164753,2,419.465,7.351,NaN
> 20261011164754,2,419.473,7.351,NaN
> 20261011164755,2,419.473,7.351,0.214
> 20261011164756,2,419.473,7.351,NaN
> 20261011164757,2,419.473,7.348,NaN
> 20261011164758,2,419.497,7.348,NaN
> 20261011164759,2,419.497,7.348,NaN
> 20261011164800,2,419.497,7.348,0.214
> 20261011164801,2,419.497,7.348,NaN
> 20261011164802,2,419.497,7.341,NaN
> 20261011164803,2,419.421,7.341,NaN
> 20261011164804,2,419.421,7.341,NaN
> 20261011164805,2,419.421,7.341,0.210
> 20261011164806,2,419.421,7.357,NaN
> 20261011164807,2,419.492,7.357,NaN
> 20261011164808,2,419.492,7.357,NaN
> 20261011164809,1,419.492,7.357,NaN
> 20261011164810,1,419.492,7.367,0.211
> 20261011164811,1,419.462,7.367,NaN
> 20261011164812,1,419.462,7.367,NaN
> 20261011164813,1,419.462,7.367,NaN
> 20261011164814,1,419.462,7.367,NaN
> 20261011164815,1,419.462,7.344,0.210
> 20261011164816,1,419.488,7.344,NaN
> 20261011164817,1,419.488,7.344,NaN
> 20261011164818,1,419.488,7.344,NaN
> 20261011164819,1,419.488,7.338,NaN
> 20261011164820,1,419.530,7.338,0.210
> 20261011164821,1,419.530,7.338,NaN
> 20261011164822,1,419.530,7.338,NaN
> 20261011164823,1,419.530,7.338,NaN
> 20261011164824,1,419.530,7.333,NaN
> 20261011164825,1,419.540,7.333,0.209
> 20261011164826,1,419.540,7.333,NaN
> 20261011164827,1,419.540,7.333,NaN
> 20261011164828,1,419.540,7.326,NaN
> 20261011164829,1,419.470,7.326,NaN
> 20261011164830,1,419.470,7.326,0.209
> 20261011164831,1,419.470,7.326,NaN
> 20261011164832,1,419.470,7.326,NaN
> 20261011164833,1,419.470,7.326,NaN
> 20261011164834,1,419.519,7.326,NaN
> 20261011164835,1,419.519,7.326,0.204
> 20261011164836,1,419.519,7.326,NaN
> 20261011164837,1,419.519,7.335,NaN
> 20261011164838,1,419.618,7.335,NaN
> 20261011164839,1,419.618,7.335,NaN
> 20261011164840,1,419.618,7.335,0.212
> 20261011164841,1,419.618,7.335,NaN
> 20261011164842,NaN,419.618,7.305,NaN
> 20261011164843,NaN,419.462,7.305,NaN
> 20261011164844,NaN,419.462,7.305,NaN
> 20261011164845,NaN,419.462,7.305,0.212
> 20261011164846,NaN,419.462,7.339,NaN
> 20261011164847,NaN,419.560,7.339,NaN
> 20261011164848,NaN,419.560,7.339,NaN
> 20261011164849,NaN,419.560,7.339,NaN
> 20261011164850,9,419.560,7.385,0.213
> 20261011164851,9,419.864,7.385,NaN
> 20261011164852,9,419.864,7.385,NaN
> 20261011164853,9,419.864,7.385,NaN
> 20261011164854,9,419.864,7.385,NaN
> 20261011164855,9,419.864,7.437,0.211
> 20261011164856,9,420.682,7.437,NaN
> 20261011164857,9,420.682,7.437,NaN
> 20261011164858,9,420.682,7.437,NaN
> 20261011164859,9,420.682,7.498,NaN
> 20261011164900,9,421.700,7.498,0.211
> 20261011164901,9,421.700,7.498,NaN
> 20261011164902,9,421.700,7.498,NaN
> 20261011164903,9,421.700,7.498,NaN
> 20261011164904,9,421.700,7.532,NaN
> 20261011164905,9,421.829,7.532,0.211
> 20261011164906,9,421.829,7.532,NaN
> 20261011164907,9,421.829,7.532,NaN
> 20261011164908,9,421.829,7.533,NaN
> 20261011164909,9,421.835,7.533,NaN
> 20261011164910,9,421.835,7.533,0.207
> 20261011164911,9,421.835,7.533,NaN
> 20261011164912,9,421.835,7.537,NaN
> 20261011164913,9,421.951,7.537,NaN
> 20261011164914,9,421.951,7.537,NaN
> 20261011164915,9,421.951,7.537,0.214
> 20261011164916,9,421.951,7.537,NaN
> 20261011164917,9,421.951,7.522,NaN
> 20261011164918,9,421.759,7.522,NaN
> 20261011164919,9,421.759,7.522,NaN
> 20261011164920,9,421.759,7.522,0.213
> 20261011164921,9,421.759,7.513,NaN
> 20261011164922,9,421.823,7.513,NaN
> 20261011164923,9,421.823,7.513,NaN
> 20261011164924,9,421.823,7.513,NaN
> 20261011164925,8,421.823,7.522,0.213
> 20261011164926,8,421.786,7.522,NaN
> 20261011164927,8,421.786,7.522,NaN
> 20261011164928,8,421.786,7.522,NaN
> 20261011164929,8,421.786,7.522,NaN
> 20261011164930,8,421.786,7.532,0.213
> 20261011164931,8,421.751,7.532,NaN
> 20261011164932,8,421.751,7.532,NaN
> 20261011164933,8,421.751,7.532,NaN
> 20261011164934,8,421.751,7.507,NaN
> 20261011164935,8,421.037,7.507,0.214
> 20261011164936,8,421.037,7.507,NaN
> 20261011164937,8,421.037,7.507,NaN
> 20261011164938,8,421.037,7.507,NaN
> 20261011164939,8,421.037,7.481,NaN
> 20261011164940,8,420.913,7.481,0.214
> 20261011164941,8,420.913,7.481,NaN
> 20261011164942,8,420.913,7.481,NaN
> 20261011164943,8,420.913,7.497,NaN
> 20261011164944,8,420.929,7.497,NaN
> 20261011164945,8,420.929,7.497,0.215
> 20261011164946,8,420.929,7.497,NaN
> 20261011164947,8,420.929,7.484,NaN
> 20261011164948,8,420.938,7.484,NaN
> 20261011164949,8,420.938,7.484,NaN
> 20261011164950,8,420.938,7.484,0.215
> 20261011164951,8,420.938,7.484,NaN
> 20261011164952,8,420.938,7.461,NaN
> 20261011164953,8,420.955,7.461,NaN
> 20261011164954,8,420.955,7.461,NaN
> 20261011164955,8,420.955,7.461,0.215
> 20261011164956,8,420.955,7.466,NaN
> 20261011164957,7,420.947,7.466,NaN
> 20261011164958,7,420.947,7.466,NaN
> 20261011164959,7,420.947,7.466,NaN
> 20261011165000,7,420.947,7.466,0.216
> 20261011165001,7,420.947,7.476,NaN
> 20261011165002,7,421.001,7.476,NaN
> 20261011165003,7,421.001,7.476,NaN
> 20261011165004,7,421.001,7.476,NaN
> 20261011165005,7,421.001,7.484,0.215
> 20261011165006,7,420.455,7.484,NaN
> 20261011165007,7,420.455,7.484,NaN
> 20261011165008,7,420.455,7.484,NaN
> 20261011165009,7,420.455,7.475,NaN
> 20261011165010,7,420.253,7.475,0.214
> 20261011165011,7,420.253,7.475,NaN
> 20261011165012,7,420.253,7.475,NaN
> 20261011165013,7,420.253,7.475,NaN
> 20261011165014,7,420.253,7.491,NaN
> 20261011165015,7,420.257,7.491,0.215
> 20261011165016,7,420.257,7.491,NaN
> 20261011165017,7,420.257,7.491,NaN
> 20261011165018,7,420.257,7.494,NaN
> 20261011165019,7,420.287,7.494,NaN
> 20261011165020,7,420.287,7.494,0.216
> 20261011165021,7,420.287,7.494,NaN
> 20261011165022,7,420.287,7.475,NaN
> 20261011165023,7,420.191,7.475,NaN
> 20261011165024,7,420.191,7.475,NaN
> 20261011165025,7,420.191,7.475,0.215
> 20261011165026,7,420.191,7.475,NaN
> 20261011165027,7,420.191,7.482,NaN
> 20261011165028,7,420.197,7.482,NaN
> 20261011165029,6,420.197,7.482,NaN
> 20261011165030,6,420.197,7.482,0.214
> 20261011165031,6,420.197,7.478,NaN
> 20261011165032,6,420.205,7.478,NaN
> 20261011165033,6,420.205,7.478,NaN
> 20261011165034,6,420.205,7.478,NaN
> 20261011165035,6,420.205,7.478,0.214
> 20261011165036,6,420.205,7.485,NaN
> 20261011165037,6,420.037,7.485,NaN
> 20261011165038,6,420.037,7.485,NaN
> 20261011165039,6,420.037,7.485,NaN
> 20261011165040,6,420.037,7.443,0.213
> 20261011165041,6,419.952,7.443,NaN
> 20261011165042,6,419.952,7.443,NaN
> 20261011165043,6,419.952,7.443,NaN
> 20261011165044,6,419.952,7.443,NaN
> 20261011165045,6,419.952,7.426,0.215
> 20261011165046,6,419.974,7.426,NaN
> 20261011165047,6,419.974,7.426,NaN
> 20261011165048,6,419.974,7.426,NaN
> 20261011165049,6,419.974,7.418,NaN
> 20261011165050,6,419.982,7.418,0.211
> 20261011165051,6,419.982,7.418,NaN
> 20261011165052,6,419.982,7.418,NaN
> 20261011165053,6,419.982,7.419,NaN
> 20261011165054,6,419.914,7.419,NaN
> 20261011165055,6,419.914,7.419,0.213
> 20261011165056,6,419.914,7.419,NaN
> 20261011165057,6,419.914,7.419,NaN
> 20261011165058,6,419.914,7.422,NaN
> 20261011165059,6,419.960,7.422,NaN
> 20261011165100,6,419.960,7.422,0.212
> 20261011165101,6,419.960,7.422,NaN
> 20261011165102,5,419.960,7.422,NaN
> 20261011165103,5,419.965,7.422,NaN
> 20261011165104,5,419.965,7.422,NaN
> 20261011165105,5,419.965,7.422,0.213
> 20261011165106,5,419.965,7.421,NaN
> 20261011165107,5,419.822,7.421,NaN
> 20261011165108,5,419.822,7.421,NaN
> 20261011165109,5,419.822,7.421,NaN
> 20261011165110,5,419.822,7.421,0.212
> 20261011165111,5,419.822,7.406,NaN
> 20261011165112,5,419.837,7.406,NaN
> 20261011165113,5,419.837,7.406,NaN
> 20261011165114,5,419.837,7.406,NaN
> 20261011165115,5,419.837,7.402,0.212
> 20261011165116,5,419.856,7.402,NaN
> 20261011165117,5,419.856,7.402,NaN
> 20261011165118,5,419.856,7.402,NaN
> 20261011165119,5,419.856,7.402,NaN
> 20261011165120,5,419.856,7.402,0.213
> 20261011165121,5,419.804,7.402,NaN
> 20261011165122,5,419.804,7.402,NaN
> 20261011165123,5,419.804,7.402,NaN
> 20261011165124,5,419.804,7.390,NaN
> 20261011165125,5,419.740,7.390,0.211
> 20261011165126,5,419.740,7.390,NaN
> 20261011165127,5,419.740,7.390,NaN
> 20261011165128,5,419.740,7.404,NaN
> 20261011165129,5,419.855,7.404,NaN
> 20261011165130,5,419.855,7.404,0.211
> 20261011165131,5,419.855,7.404,NaN
> 20261011165132,5,419.855,7.404,NaN
> 20261011165133,4,419.855,7.401,NaN
> 20261011165134,4,419.848,7.401,NaN
> 20261011165135,4,419.848,7.401,0.211
> 20261011165136,4,419.848,7.401,NaN
> 20261011165137,4,419.848,7.398,NaN
> 20261011165138,4,419.754,7.398,NaN
> 20261011165139,4,419.754,7.398,NaN
> 20261011165140,4,419.754,7.398,0.210
> 20261011165141,4,419.754,7.398,NaN
> 20261011165142,4,419.754,7.392,NaN
> 20261011165143,4,419.707,7.392,NaN
> 20261011165144,4,419.707,7.392,NaN
> 20261011165145,4,419.707,7.392,0.210
> 20261011165146,4,419.707,7.390,NaN
> 20261011165147,4,419.698,7.390,NaN
> 20261011165148,4,419.698,7.390,NaN
> 20261011165149,4,419.698,7.390,NaN
> 20261011165150,4,419.698,7.390,0.211
> 20261011165151,4,419.698,7.395,NaN
> 20261011165152,4,419.625,7.395,NaN
> 20261011165153,4,419.625,7.395,NaN
> 20261011165154,4,419.625,7.395,NaN
> 20261011165155,4,419.625,7.399,0.211
> 20261011165156,4,419.701,7.399,NaN
> 20261011165157,4,419.701,7.399,NaN
> 20261011165158,4,419.701,7.399,NaN
> 20261011165159,4,419.701,7.378,NaN
> 20261011165200,4,419.663,7.378,0.213
> 20261011165201,4,419.663,7.378,NaN
> 20261011165202,4,419.663,7.378,NaN
> 20261011165203,3,419.663,7.358,NaN
> 20261011165204,3,419.620,7.358,NaN
> 20261011165205,3,419.620,7.358,0.212
> 20261011165206,3,419.620,7.358,NaN
> 20261011165207,3,419.620,7.358,NaN
> 20261011165208,3,419.620,7.356,NaN
> 20261011165209,3,419.533,7.356,NaN
> 20261011165210,3,419.533,7.356,0.212
> 20261011165211,3,419.533,7.356,NaN
> 20261011165212,3,419.533,7.352,NaN
> 20261011165213,3,419.532,7.352,NaN
> 20261011165214,3,419.532,7.352,NaN
> 20261011165215,3,419.532,7.352,0.213
> 20261011165216,3,419.532,7.352,NaN
> 20261011165217,3,419.532,7.353,NaN
> 20261011165218,3,419.561,7.353,NaN
> 20261011165219,3,419.561,7.353,NaN
> 20261011165220,3,419.561,7.353,0.212
> 20261011165221,3,419.561,7.354,NaN
> 20261011165222,3,419.527,7.354,NaN
> 20261011165223,3,419.527,7.354,NaN
> 20261011165224,3,419.527,7.354,NaN
> 20261011165225,3,419.527,7.354,0.211
> 20261011165226,3,419.527,7.341,NaN
> 20261011165227,3,419.527,7.341,NaN
> 20261011165228,3,419.527,7.341,NaN
> 20261011165229,3,419.527,7.341,NaN
> 20261011165230,3,419.527,7.349,0.214
> 20261011165231,3,419.700,7.349,NaN
> 20261011165232,3,419.700,7.349,NaN
> 20261011165233,3,419.700,7.349,NaN
> 20261011165234,3,419.700,7.322,NaN
> 20261011165235,3,419.513,7.322,0.214
> 20261011165236,3,419.513,7.322,NaN
> 20261011165237,2,419.513,7.322,NaN
> 20261011165238,2,419.513,7.322,NaN
> 20261011165239,2,419.513,7.323,NaN
> 20261011165240,2,419.487,7.323,0.214
> 20261011165241,2,419.487,7.323,NaN
> 20261011165242,2,419.487,7.323,NaN
> 20261011165243,2,419.487,7.314,NaN
> 20261011165244,2,419.422,7.314,NaN
> 20261011165245,2,419.422,7.314,0.213
> 20261011165246,2,419.422,7.314,NaN
> 20261011165247,2,419.422,7.314,NaN
> 20261011165248,2,419.422,7.314,NaN
> 20261011165249,2,419.486,7.314,NaN
> 20261011165250,2,419.486,7.314,0.214
> 20261011165251,2,419.486,7.314,NaN
> 20261011165252,2,419.486,7.318,NaN
> 20261011165253,2,419.529,7.318,NaN
> 20261011165254,2,419.529,7.318,NaN
> 20261011165255,2,419.529,7.318,0.213
> 20261011165256,2,419.529,7.325,NaN
> 20261011165257,2,419.477,7.325,NaN
> 20261011165258,2,419.477,7.325,NaN
> 20261011165259,2,419.477,7.325,NaN
> 20261011165300,2,419.477,7.325,0.213
> 20261011165301,2,419.477,7.315,NaN
> 20261011165302,2,419.491,7.315,NaN
> 20261011165303,2,419.491,7.315,NaN
> 20261011165304,2,419.491,7.315,NaN
> 20261011165305,2,419.491,7.323,0.210
> 20261011165306,2,419.484,7.323,NaN
> 20261011165307,1,419.484,7.323,NaN
> 20261011165308,1,419.484,7.323,NaN
> 20261011165309,1,419.484,7.336,NaN
> 20261011165310,1,419.511,7.336,0.209
> 20261011165311,1,419.511,7.336,NaN
> 20261011165312,1,419.511,7.336,NaN
> 20261011165313,1,419.511,7.336,NaN
> 20261011165314,1,419.521,7.315,NaN
> 20261011165315,1,419.521,7.315,0.210
> 20261011165316,1,419.521,7.315,NaN
> 20261011165317,1,419.521,7.315,NaN
> 20261011165318,1,419.521,7.301,NaN
> 20261011165319,1,419.527,7.301,NaN
> 20261011165320,1,419.527,7.301,0.209
> 20261011165321,1,419.527,7.301,NaN
> 20261011165322,1,419.527,7.302,NaN
> 20261011165323,1,419.504,7.302,NaN
> 20261011165324,1,419.504,7.302,NaN
> 20261011165325,1,419.504,7.302,0.209
> 20261011165326,1,419.504,7.302,NaN
> 20261011165327,1,419.504,7.306,NaN
> 20261011165328,1,419.550,7.306,NaN
> 20261011165329,1,419.550,7.306,NaN
> 20261011165330,1,419.550,7.306,0.208
> 20261011165331,1,419.550,7.297,NaN
> 20261011165332,1,419.544,7.297,NaN
> 20261011165333,1,419.544,7.297,NaN
> 20261011165334,1,419.544,7.297,NaN
> 20261011165335,1,419.544,7.297,0.211
> 20261011165336,1,419.544,7.308,NaN
> 20261011165337,1,419.743,7.308,NaN
> 20261011165338,1,419.743,7.308,NaN
> 20261011165339,1,419.743,7.308,NaN
> 20261011165340,1,419.743,7.268,0.212
> 20261011165341,NaN,419.491,7.268,NaN
> 20261011165342,NaN,419.491,7.268,NaN
> 20261011165343,NaN,419.491,7.268,NaN
> 20261011165344,NaN,419.491,7.293,NaN
> 20261011165345,NaN,419.519,7.293,0.211
> 20261011165346,NaN,419.519,7.293,NaN
> 20261011165347,NaN,419.519,7.293,NaN
> 20261011165348,NaN,419.519,7.293,NaN
> 20261011165349,9,419.519,7.358,NaN
> 20261011165350,9,419.817,7.358,0.211
> 20261011165351,9,419.817,7.358,NaN
> 20261011165352,9,419.817,7.358,NaN
> 20261011165353,9,419.817,7.423,NaN
> 20261011165354,9,420.309,7.423,NaN
> 20261011165355,9,420.309,7.423,0.211
> 20261011165356,9,420.309,7.423,NaN
> 20261011165357,9,420.309,7.423,NaN
> 20261011165358,9,420.309,7.482,NaN
> 20261011165359,9,421.251,7.482,NaN
> 20261011165400,9,421.251,7.482,0.212
> 20261011165401,9,421.251,7.482,NaN
> 20261011165402,9,421.251,7.498,NaN
> 20261011165403,9,421.383,7.498,NaN
> 20261011165404,9,421.383,7.498,NaN
> 20261011165405,9,421.383,7.498,0.211
> 20261011165406,9,421.383,7.508,NaN
> 20261011165407,9,421.377,7.508,NaN
> 20261011165408,9,421.377,7.508,NaN
> 20261011165409,9,421.377,7.508,NaN
> 20261011165410,9,421.377,7.508,0.214
> 20261011165411,9,421.632,7.524,NaN
> 20261011165412,9,421.632,7.524,NaN
> 20261011165413,9,421.632,7.524,NaN
> 20261011165414,9,421.632,7.524,NaN
> 20261011165415,9,421.632,7.475,0.214
> 20261011165416,9,421.433,7.475,NaN
> 20261011165417,9,421.433,7.475,NaN
> 20261011165418,9,421.433,7.475,NaN
> 20261011165419,9,421.433,7.475,NaN
> 20261011165420,9,421.433,7.491,0.213
> 20261011165421,9,421.383,7.491,NaN
> 20261011165422,9,421.383,7.491,NaN
> 20261011165423,9,421.383,7.491,NaN
> 20261011165424,8,421.383,7.494,NaN
> 20261011165425,8,421.490,7.494,0.212
> 20261011165426,8,421.490,7.494,NaN
> 20261011165427,8,421.490,7.494,NaN
> 20261011165428,8,421.490,7.489,NaN
> 20261011165429,8,421.448,7.489,NaN
> 20261011165430,8,421.448,7.489,0.214
> 20261011165431,8,421.448,7.489,NaN
> 20261011165432,8,421.448,7.489,NaN
> 20261011165433,8,421.448,7.486,NaN
> 20261011165434,8,420.855,7.486,NaN
> 20261011165435,8,420.855,7.486,0.213
> 20261011165436,8,420.855,7.486,NaN
> 20261011165437,8,420.855,7.462,NaN
> 20261011165438,8,420.755,7.462,NaN
> 20261011165439,8,420.755,7.462,NaN
> 20261011165440,8,420.755,7.462,0.213
> 20261011165441,8,420.755,7.457,NaN
> 20261011165442,8,420.764,7.457,NaN
> 20261011165443,8,420.764,7.457,NaN
> 20261011165444,8,420.764,7.457,NaN
> 20261011165445,8,420.764,7.457,0.215
> 20261011165446,8,420.764,7.460,NaN
> 20261011165447,8,420.835,7.460,NaN
> 20261011165448,8,420.835,7.460,NaN
> 20261011165449,8,420.835,7.460,NaN
> 20261011165450,8,420.835,7.431,0.214
> 20261011165451,8,420.789,7.431,NaN
> 20261011165452,8,420.789,7.431,NaN
> 20261011165453,8,420.789,7.431,NaN
> 20261011165454,8,420.789,7.431,NaN
> 20261011165455,8,420.789,7.440,0.214
> 20261011165456,7,420.751,7.440,NaN
> 20261011165457,7,420.751,7.440,NaN
> 20261011165458,7,420.751,7.440,NaN
> 20261011165459,7,420.751,7.456,NaN
> 20261011165500,7,420.828,7.456,0.214
> 20261011165501,7,420.828,7.456,NaN
> 20261011165502,7,420.828,7.456,NaN
> 20261011165503,7,420.828,7.451,NaN
> 20261011165504,7,420.327,7.451,NaN
> 20261011165505,7,420.327,7.451,0.214
> 20261011165506,7,420.327,7.451,NaN
> 20261011165507,7,420.327,7.451,NaN
> 20261011165508,7,420.327,7.456,NaN
> 20261011165509,7,420.073,7.456,NaN
> 20261011165510,7,420.073,7.456,0.215
> 20261011165511,7,420.073,7.456,NaN
> 20261011165512,7,420.073,7.461,NaN
> 20261011165513,7,420.009,7.461,NaN
> 20261011165514,7,420.009,7.461,NaN
> 20261011165515,7,420.009,7.461,0.215
> 20261011165516,7,420.009,7.461,NaN
> 20261011165517,7,420.009,7.458,NaN
> 20261011165518,7,420.096,7.458,NaN
> 20261011165519,7,420.096,7.458,NaN
> 20261011165520,7,420.096,7.458,0.213
> 20261011165521,7,420.096,7.455,NaN
> 20261011165522,7,419.953,7.455,NaN
> 20261011165523,7,419.953,7.455,NaN
> 20261011165524,7,419.953,7.455,NaN
> 20261011165525,7,419.953,7.446,0.214
> 20261011165526,7,419.947,7.446,NaN
> 20261011165527,7,419.947,7.446,NaN
> 20261011165528,6,419.947,7.446,NaN
> 20261011165529,6,419.947,7.446,NaN
> 20261011165530,6,419.947,7.453,0.214
> 20261011165531,6,420.015,7.453,NaN
> 20261011165532,6,420.015,7.453,NaN
> 20261011165533,6,420.015,7.453,NaN
> 20261011165534,6,420.015,7.441,NaN
> 20261011165535,6,419.841,7.441,0.213
> 20261011165536,6,419.841,7.441,NaN
> 20261011165537,6,419.841,7.441,NaN
> 20261011165538,6,419.841,7.441,NaN
> 20261011165539,6,419.841,7.409,NaN
> 20261011165540,6,419.736,7.409,0.214
> 20261011165541,6,419.736,7.409,NaN
> 20261011165542,6,419.736,7.409,NaN
> 20261011165543,6,419.736,7.381,NaN
> 20261011165544,6,419.749,7.381,NaN
> 20261011165545,6,419.749,7.381,0.215
> 20261011165546,6,419.749,7.381,NaN
> 20261011165547,6,419.749,7.381,NaN
> 20261011165548,6,419.749,7.380,NaN
> 20261011165549,6,419.782,7.380,NaN
> 20261011165550,6,419.782,7.380,0.212
> 20261011165551,6,419.782,7.380,NaN
> 20261011165552,6,419.782,7.380,NaN
> 20261011165553,6,419.794,7.380,NaN
> 20261011165554,6,419.794,7.380,NaN
> 20261011165555,6,419.794,7.380,0.212
> 20261011165556,6,419.794,7.380,NaN
> 20261011165557,6,419.817,7.380,NaN
> 20261011165558,6,419.817,7.380,NaN
> 20261011165559,6,419.817,7.380,NaN
> 20261011165600,5,419.817,7.380,0.213
> 20261011165601,5,419.817,7.386,NaN
> 20261011165602,5,419.813,7.386,NaN
> 20261011165603,5,419.813,7.386,NaN
> 20261011165604,5,419.813,7.386,NaN
> 20261011165605,5,419.813,7.369,0.212
> 20261011165606,5,419.758,7.369,NaN
> 20261011165607,5,419.758,7.369,NaN
> 20261011165608,5,419.758,7.369,NaN
> 20261011165609,5,419.758,7.368,NaN
> 20261011165610,5,419.729,7.368,0.211
> 20261011165611,5,419.729,7.368,NaN
> 20261011165612,5,419.729,7.368,NaN
> 20261011165613,5,419.729,7.368,NaN
> 20261011165614,5,419.729,7.366,NaN
> 20261011165615,5,419.738,7.366,0.213
> 20261011165616,5,419.738,7.366,NaN
> 20261011165617,5,419.738,7.366,NaN
> 20261011165618,5,419.738,7.369,NaN
> 20261011165619,5,419.731,7.369,NaN
> 20261011165620,5,419.731,7.369,0.212
> 20261011165621,5,419.731,7.369,NaN
> 20261011165622,5,419.731,7.356,NaN
> 20261011165623,5,419.633,7.356,NaN
> 20261011165624,5,419.633,7.356,NaN
> 20261011165625,5,419.633,7.356,0.211
> 20261011165626,5,419.633,7.356,NaN
> 20261011165627,5,419.633,7.363,NaN
> 20261011165628,5,419.752,7.363,NaN
> 20261011165629,5,419.752,7.363,NaN
> 20261011165630,5,419.752,7.363,0.211
> 20261011165631,4,419.752,7.363,NaN
> 20261011165632,4,419.752,7.375,NaN
> 20261011165633,4,419.761,7.375,NaN
> 20261011165634,4,419.761,7.375,NaN
> 20261011165635,4,419.761,7.375,0.209
> 20261011165636,4,419.761,7.363,NaN
> 20261011165637,4,419.672,7.363,NaN
> 20261011165638,4,419.672,7.363,NaN
> 20261011165639,4,419.672,7.363,NaN
> 20261011165640,4,419.672,7.363,0.210
> 20261011165641,4,419.672,7.375,NaN
> 20261011165642,4,419.637,7.375,NaN
> 20261011165643,4,419.637,7.375,NaN
> 20261011165644,4,419.637,7.375,NaN
> 20261011165645,4,419.637,7.371,0.211
> 20261011165646,4,419.563,7.371,NaN
> 20261011165647,4,419.563,7.371,NaN
> 20261011165648,4,419.563,7.371,NaN
> 20261011165649,4,419.563,7.371,NaN
> 20261011165650,4,419.563,7.376,0.212
> 20261011165651,4,419.663,7.376,NaN
> 20261011165652,4,419.663,7.376,NaN
> 20261011165653,4,419.663,7.376,NaN
> 20261011165654,4,419.663,7.387,NaN
> 20261011165655,4,419.733,7.387,0.213
> 20261011165656,4,419.733,7.387,NaN
> 20261011165657,4,419.733,7.387,NaN
> 20261011165658,4,419.733,7.365,NaN
> 20261011165659,4,419.640,7.365,NaN
> 20261011165700,4,419.640,7.365,0.212
> 20261011165701,4,419.640,7.365,NaN
> 20261011165702,3,419.640,7.365,NaN
> 20261011165703,3,419.640,7.345,NaN
> 20261011165704,3,419.615,7.345,NaN
> 20261011165705,3,419.615,7.345,0.213
> 20261011165706,3,419.615,7.345,NaN
> 20261011165707,3,419.615,7.355,NaN
> 20261011165708,3,419.607,7.355,NaN
> 20261011165709,3,419.607,7.355,NaN
> 20261011165710,3,419.607,7.355,0.213
> 20261011165711,3,419.607,7.355,NaN
> 20261011165712,3,419.607,7.339,NaN
> 20261011165713,3,419.588,7.339,NaN
> 20261011165714,3,419.588,7.339,NaN
> 20261011165715,3,419.588,7.339,0.212
> 20261011165716,3,419.588,7.338,NaN
> 20261011165717,3,419.567,7.338,NaN
> 20261011165718,3,419.567,7.338,NaN
> 20261011165719,3,419.567,7.338,NaN
> 20261011165720,3,419.567,7.338,0.213
> 20261011165721,3,419.567,7.342,NaN
> 20261011165722,3,419.567,7.342,NaN
> 20261011165723,3,419.567,7.342,NaN
> 20261011165724,3,419.567,7.342,NaN
> 20261011165725,3,419.567,7.337,0.212
> 20261011165726,3,419.518,7.337,NaN
> 20261011165727,3,419.518,7.337,NaN
> 20261011165728,3,419.518,7.337,NaN
> 20261011165729,3,419.518,7.344,NaN
> 20261011165730,3,419.656,7.344,0.214
> 20261011165731,3,419.656,7.344,NaN
> 20261011165732,3,419.656,7.344,NaN
> 20261011165733,3,419.656,7.344,NaN
> 20261011165734,3,419.656,7.311,NaN
> 20261011165735,3,419.537,7.311,0.213
> 20261011165736,2,419.537,7.311,NaN
> 20261011165737,2,419.537,7.311,NaN
> 20261011165738,2,419.537,7.313,NaN
> 20261011165739,2,419.478,7.313,NaN
> 20261011165740,2,419.478,7.313,0.213
> 20261011165741,2,419.478,7.313,NaN
> 20261011165742,2,419.478,7.309,NaN
> 20261011165743,2,419.469,7.309,NaN
> 20261011165744,2,419.469,7.309,NaN
> 20261011165745,2,419.469,7.309,0.214
> 20261011165746,2,419.469,7.309,NaN
> 20261011165747,2,419.469,7.318,NaN
> 20261011165748,2,419.444,7.318,NaN
> 20261011165749,2,419.444,7.318,NaN
> 20261011165750,2,419.444,7.318,0.214
> 20261011165751,2,419.444,7.319,NaN
> 20261011165752,2,419.509,7.319,NaN
> 20261011165753,2,419.509,7.319,NaN
> 20261011165754,2,419.509,7.319,NaN
> 20261011165755,2,419.509,7.309,0.212
> 20261011165756,2,419.449,7.309,NaN
> 20261011165757,2,419.449,7.309,NaN
> 20261011165758,2,419.449,7.309,NaN
> 20261011165759,2,419.449,7.309,NaN
> 20261011165800,2,419.449,7.319,0.214
> 20261011165801,2,419.435,7.319,NaN
> 20261011165802,2,419.435,7.319,NaN
> 20261011165803,2,419.435,7.319,NaN
> 20261011165804,2,419.435,7.311,NaN
> 20261011165805,2,419.441,7.311,0.211
> 20261011165806,1,419.441,7.311,NaN
> 20261011165807,1,419.441,7.311,NaN
> 20261011165808,1,419.441,7.311,NaN
> 20261011165809,1,419.441,7.337,NaN
> 20261011165810,1,419.468,7.337,0.210
> 20261011165811,1,419.468,7.337,NaN
> 20261011165812,1,419.468,7.337,NaN
> 20261011165813,1,419.468,7.313,NaN
> 20261011165814,1,419.505,7.313,NaN
> 20261011165815,1,419.505,7.313,0.209
> 20261011165816,1,419.505,7.313,NaN
> 20261011165817,1,419.505,7.313,NaN
> 20261011165818,1,419.505,7.308,NaN
> 20261011165819,1,419.501,7.308,NaN
> 20261011165820,1,419.501,7.308,0.210
> 20261011165821,1,419.501,7.308,NaN
> 20261011165822,1,419.501,7.295,NaN
> 20261011165823,1,419.503,7.295,NaN
> 20261011165824,1,419.503,7.295,NaN
> 20261011165825,1,419.503,7.295,0.209
> 20261011165826,1,419.503,7.307,NaN
> 20261011165827,1,419.528,7.307,NaN
> 20261011165828,1,419.528,7.307,NaN
> 20261011165829,1,419.528,7.307,NaN
> 20261011165830,1,419.528,7.307,0.209
> 20261011165831,1,419.528,7.308,NaN
> 20261011165832,1,419.504,7.308,NaN
> 20261011165833,1,419.504,7.308,NaN
> 20261011165834,1,419.504,7.308,NaN
> 20261011165835,1,419.504,7.317,0.213
> 20261011165836,1,419.613,7.317,NaN
> 20261011165837,1,419.613,7.317,NaN
> 20261011165838,1,419.613,7.317,NaN
> 20261011165839,1,419.613,7.275,NaN
> 20261011165840,NaN,419.444,7.275,0.212
> 20261011165841,NaN,419.444,7.275,NaN
> 20261011165842,NaN,419.444,7.275,NaN
> 20261011165843,NaN,419.444,7.275,NaN
> 20261011165844,NaN,419.444,7.312,NaN
> 20261011165845,NaN,419.558,7.312,0.212
> 20261011165846,NaN,419.558,7.312,NaN
> 20261011165847,NaN,419.558,7.312,NaN
> 20261011165848,9,419.558,7.354,NaN
> 20261011165849,9,419.785,7.354,NaN
> 20261011165850,9,419.785,7.354,0.210
> 20261011165851,9,419.785,7.354,NaN
> 20261011165852,9,419.785,7.354,NaN
> 20261011165853,9,419.785,7.412,NaN
> 20261011165854,9,420.396,7.412,NaN
> 20261011165855,9,420.396,7.412,0.211
> 20261011165856,9,420.396,7.412,NaN
> 20261011165857,9,420.396,7.472,NaN
> 20261011165858,9,421.292,7.472,NaN
> 20261011165859,9,421.292,7.472,NaN
> 20261011165900,9,421.292,7.472,0.212
> 20261011165901,9,421.292,7.472,NaN
> 20261011165902,9,421.292,7.481,NaN
> 20261011165903,9,421.383,7.481,NaN
> 20261011165904,9,421.383,7.481,NaN
> 20261011165905,9,421.383,7.481,0.210
> 20261011165906,9,421.383,7.492,NaN
> 20261011165907,9,421.378,7.492,NaN
> 20261011165908,9,421.378,7.492,NaN
> 20261011165909,9,421.378,7.492,NaN
> 20261011165910,9,421.378,7.492,0.214
> 20261011165911,9,421.503,7.492,NaN
> 20261011165912,9,421.503,7.492,NaN
> 20261011165913,9,421.503,7.492,NaN
> 20261011165914,9,421.503,7.492,NaN
> 20261011165915,9,421.503,7.461,0.213
> 20261011165916,9,421.391,7.461,NaN
> 20261011165917,9,421.391,7.461,NaN
> 20261011165918,9,421.391,7.461,NaN
> 20261011165919,9,421.391,7.486,NaN
> 20261011165920,9,421.401,7.486,0.213
> 20261011165921,9,421.401,7.486,NaN
> 20261011165922,8,421.401,7.486,NaN
> 20261011165923,8,421.401,7.490,NaN
> 20261011165924,8,421.371,7.490,NaN
> 20261011165925,8,421.371,7.490,0.214
> 20261011165926,8,421.371,7.490,NaN
> 20261011165927,8,421.371,7.490,NaN
> 20261011165928,8,421.371,7.479,NaN
> 20261011165929,8,421.358,7.479,NaN
> 20261011165930,8,421.358,7.479,0.212
> 20261011165931,8,421.358,7.479,NaN
> 20261011165932,8,421.358,7.461,NaN
> 20261011165933,8,420.720,7.461,NaN
> 20261011165934,8,420.720,7.461,NaN
> 20261011165935,8,420.720,7.461,0.213
> 20261011165936,8,420.720,7.443,NaN
> 20261011165937,8,420.536,7.443,NaN
> 20261011165938,8,420.536,7.443,NaN
> 20261011165939,8,420.536,7.443,NaN
> 20261011165940,8,420.536,7.443,0.213
> 20261011165941,8,420.536,7.448,NaN
> 20261011165942,8,420.522,7.448,NaN
> 20261011165943,8,420.522,7.448,NaN
> 20261011165944,8,420.522,7.448,NaN
> 20261011165945,8,420.522,7.444,0.215
> 20261011165946,8,420.541,7.444,NaN
> 20261011165947,8,420.541,7.444,NaN
> 20261011165948,8,420.541,7.444,NaN
> 20261011165949,8,420.541,7.444,NaN
> 20261011165950,8,420.541,7.420,0.214
> 20261011165951,8,420.565,7.420,NaN
> 20261011165952,8,420.565,7.420,NaN
> 20261011165953,8,420.565,7.420,NaN
> 20261011165954,8,420.565,7.425,NaN
> 20261011165955,7,420.540,7.425,0.214
> 20261011165956,7,420.540,7.425,NaN
> 20261011165957,7,420.540,7.425,NaN
> 20261011165958,7,420.540,7.425,NaN
> 20261011165959,7,420.540,7.425,NaN
> 20261011170000,7,420.556,7.425,0.214
> 20261011170001,7,420.556,7.425,NaN
> 20261011170002,7,420.556,7.425,NaN
> 20261011170003,7,420.556,7.446,NaN
> 20261011170004,7,420.140,7.446,NaN
> 20261011170005,7,420.140,7.446,0.215
> 20261011170006,7,420.140,7.446,NaN
> 20261011170007,7,420.140,7.446,NaN
> 20261011170008,7,420.140,7.458,NaN
> 20261011170009,7,420.069,7.458,NaN
> 20261011170010,7,420.069,7.458,0.215
> 20261011170011,7,420.069,7.458,NaN
> 20261011170012,7,420.069,7.479,NaN
> 20261011170013,7,420.035,7.479,NaN
> 20261011170014,7,420.035,7.479,NaN
> 20261011170015,7,420.035,7.479,0.214
> 20261011170016,7,420.035,7.479,NaN
> 20261011170017,7,420.035,7.474,NaN
> 20261011170018,7,420.116,7.474,NaN
> 20261011170019,7,420.116,7.474,NaN
> 20261011170020,7,420.116,7.474,0.215
> 20261011170021,7,420.116,7.468,NaN
> 20261011170022,7,420.069,7.468,NaN
> 20261011170023,7,420.069,7.468,NaN
> 20261011170024,7,420.069,7.468,NaN
> 20261011170025,7,420.069,7.468,0.214
> 20261011170026,7,420.069,7.469,NaN
> 20261011170027,7,420.054,7.469,NaN
> 20261011170028,6,420.054,7.469,NaN
> 20261011170029,6,420.054,7.469,NaN
> 20261011170030,6,420.054,7.477,0.214
> 20261011170031,6,420.017,7.477,NaN
> 20261011170032,6,420.017,7.477,NaN
> 20261011170033,6,420.017,7.477,NaN
> 20261011170034,6,420.017,7.456,NaN
> 20261011170035,6,419.784,7.456,0.214
> 20261011170036,6,419.784,7.456,NaN
> 20261011170037,6,419.784,7.456,NaN
> 20261011170038,6,419.784,7.456,NaN
> 20261011170039,6,419.784,7.400,NaN
> 20261011170040,6,419.709,7.400,0.214
> 20261011170041,6,419.709,7.400,NaN
> 20261011170042,6,419.709,7.400,NaN
> 20261011170043,6,419.709,7.379,NaN
> 20261011170044,6,419.727,7.379,NaN
> 20261011170045,6,419.727,7.379,0.213
> 20261011170046,6,419.727,7.379,NaN
> 20261011170047,6,419.727,7.379,NaN
> 20261011170048,6,419.727,7.378,NaN
> 20261011170049,6,419.712,7.378,NaN
> 20261011170050,6,419.712,7.378,0.213
> 20261011170051,6,419.712,7.378,NaN
> 20261011170052,6,419.712,7.373,NaN
> 20261011170053,6,419.729,7.373,NaN
> 20261011170054,6,419.729,7.373,NaN
> 20261011170055,6,419.729,7.373,0.214
> 20261011170056,6,419.729,7.384,NaN
> 20261011170057,6,419.703,7.384,NaN
> 20261011170058,5,419.703,7.384,NaN
> 20261011170059,5,419.703,7.384,NaN
> 20261011170100,5,419.703,7.384,0.213
> 20261011170101,5,419.703,7.372,NaN
> 20261011170102,5,419.737,7.372,NaN
> 20261011170103,5,419.737,7.372,NaN
> 20261011170104,5,419.737,7.372,NaN
> 20261011170105,5,419.737,7.375,0.213
> 20261011170106,5,419.649,7.375,NaN
> 20261011170107,5,419.649,7.375,NaN
> 20261011170108,5,419.649,7.375,NaN
> 20261011170109,5,419.649,7.375,NaN
> 20261011170110,5,419.649,7.372,0.213
> 20261011170111,5,419.688,7.372,NaN
> 20261011170112,5,419.688,7.372,NaN
> 20261011170113,5,419.688,7.372,NaN
> 20261011170114,5,419.688,7.376,NaN
> 20261011170115,5,419.700,7.376,0.213
> 20261011170116,5,419.700,7.376,NaN
> 20261011170117,5,419.700,7.376,NaN
> 20261011170118,5,419.700,7.376,NaN
> 20261011170119,5,419.700,7.370,NaN
> 20261011170120,5,419.711,7.370,0.212
> 20261011170121,5,419.711,7.370,NaN
> 20261011170122,5,419.711,7.370,NaN
> 20261011170123,5,419.711,7.365,NaN
> 20261011170124,5,419.641,7.365,NaN
> 20261011170125,5,419.641,7.365,0.211
> 20261011170126,5,419.641,7.365,NaN
> 20261011170127,5,419.641,7.365,NaN
> 20261011170128,5,419.641,7.380,NaN
> 20261011170129,5,419.645,7.380,NaN
> 20261011170130,5,419.645,7.380,0.210
> 20261011170131,5,419.645,7.380,NaN
> 20261011170132,4,419.645,7.371,NaN
> 20261011170133,4,419.673,7.371,NaN
> 20261011170134,4,419.673,7.371,NaN
> 20261011170135,4,419.673,7.371,0.211
> 20261011170136,4,419.673,7.382,NaN
> 20261011170137,4,419.550,7.382,NaN
> 20261011170138,4,419.550,7.382,NaN
> 20261011170139,4,419.550,7.382,NaN
> 20261011170140,4,419.550,7.382,0.209
> 20261011170141,4,419.550,7.382,NaN
> 20261011170142,4,419.548,7.382,NaN
> 20261011170143,4,419.548,7.382,NaN
> 20261011170144,4,419.548,7.382,NaN
> 20261011170145,4,419.548,7.382,0.211
> 20261011170146,4,419.548,7.389,NaN
> 20261011170147,4,419.615,7.389,NaN
> 20261011170148,4,419.615,7.389,NaN
> 20261011170149,4,419.615,7.389,NaN
> 20261011170150,4,419.615,7.385,0.210
> 20261011170151,4,419.636,7.385,NaN
> 20261011170152,4,419.636,7.385,NaN
> 20261011170153,4,419.636,7.385,NaN
> 20261011170154,4,419.636,7.389,NaN
> 20261011170155,4,419.844,7.389,0.213
> 20261011170156,4,419.844,7.389,NaN
> 20261011170157,4,419.844,7.389,NaN
> 20261011170158,4,419.844,7.389,NaN
> 20261011170159,4,419.844,7.368,NaN
> 20261011170200,4,419.556,7.368,0.212
> 20261011170201,4,419.556,7.368,NaN
> 20261011170202,3,419.556,7.368,NaN
> 20261011170203,3,419.556,7.358,NaN
> 20261011170204,3,419.518,7.358,NaN
> 20261011170205,3,419.518,7.358,0.213
> 20261011170206,3,419.518,7.358,NaN
> 20261011170207,3,419.518,7.343,NaN
> 20261011170208,3,419.509,7.343,NaN
> 20261011170209,3,419.509,7.343,NaN
> 20261011170210,3,419.509,7.343,0.212
> 20261011170211,3,419.509,7.343,NaN
> 20261011170212,3,419.530,7.320,NaN
> 20261011170213,3,419.530,7.320,NaN
> 20261011170214,3,419.530,7.320,NaN
> 20261011170215,3,419.530,7.320,0.212
> 20261011170216,3,419.530,7.329,NaN
> 20261011170217,3,419.528,7.329,NaN
> 20261011170218,3,419.528,7.329,NaN
> 20261011170219,3,419.528,7.329,NaN
> 20261011170220,3,419.528,7.326,0.212
> 20261011170221,3,419.584,7.326,NaN
> 20261011170222,3,419.584,7.326,NaN
> 20261011170223,3,419.584,7.326,NaN
> 20261011170224,3,419.584,7.326,NaN
> 20261011170225,3,419.584,7.329,0.211
> 20261011170226,3,419.610,7.329,NaN
> 20261011170227,3,419.610,7.329,NaN
> 20261011170228,3,419.610,7.329,NaN
> 20261011170229,3,419.610,7.334,NaN
> 20261011170230,3,419.656,7.334,0.214
> 20261011170231,3,419.656,7.334,NaN
> 20261011170232,3,419.656,7.334,NaN
> 20261011170233,3,419.656,7.305,NaN
> 20261011170234,3,419.518,7.305,NaN
> 20261011170235,2,419.518,7.305,0.213
> 20261011170236,2,419.518,7.305,NaN
> 20261011170237,2,419.518,7.305,NaN
> 20261011170238,2,419.518,7.296,NaN
> 20261011170239,2,419.507,7.296,NaN
> 20261011170240,2,419.507,7.296,0.214
> 20261011170241,2,419.507,7.296,NaN
> 20261011170242,2,419.507,7.300,NaN
> 20261011170243,2,419.484,7.300,NaN
> 20261011170244,2,419.484,7.300,NaN
> 20261011170245,2,419.484,7.300,0.213
> 20261011170246,2,419.484,7.300,NaN
> 20261011170247,2,419.484,7.308,NaN
> 20261011170248,2,419.476,7.308,NaN
> 20261011170249,2,419.476,7.308,NaN
> 20261011170250,2,419.476,7.308,0.213
> 20261011170251,2,419.476,7.310,NaN
> 20261011170252,2,419.483,7.310,NaN
> 20261011170253,2,419.483,7.310,NaN
> 20261011170254,2,419.483,7.310,NaN
> 20261011170255,2,419.483,7.310,0.214
> 20261011170256,2,419.483,7.305,NaN
> 20261011170257,2,419.481,7.305,NaN
> 20261011170258,2,419.481,7.305,NaN
> 20261011170259,2,419.481,7.305,NaN
> 20261011170300,2,419.481,7.292,0.210
> 20261011170301,2,419.288,7.292,NaN
> 20261011170302,2,419.288,7.292,NaN
> 20261011170303,2,419.288,7.292,NaN
> 20261011170304,2,419.288,7.292,NaN
> 20261011170305,2,419.288,7.322,0.210
> 20261011170306,1,419.531,7.322,NaN
> 20261011170307,1,419.531,7.322,NaN
> 20261011170308,1,419.531,7.322,NaN
> 20261011170309,1,419.531,7.316,NaN
> 20261011170310,1,419.473,7.316,0.209
> 20261011170311,1,419.473,7.316,NaN
> 20261011170312,1,419.473,7.316,NaN
> 20261011170313,1,419.473,7.316,NaN
> 20261011170314,1,419.473,7.299,NaN
> 20261011170315,1,419.466,7.299,0.209
> 20261011170316,1,419.466,7.299,NaN
> 20261011170317,1,419.466,7.299,NaN
> 20261011170318,1,419.466,7.298,NaN
> 20261011170319,1,419.466,7.298,NaN
> 20261011170320,1,419.509,7.298,0.210
> 20261011170321,1,419.509,7.298,NaN
> 20261011170322,1,419.509,7.298,NaN
> 20261011170323,1,419.509,7.283,NaN
> 20261011170324,1,419.464,7.283,NaN
> 20261011170325,1,419.464,7.283,0.209
> 20261011170326,1,419.464,7.283,NaN
> 20261011170327,1,419.464,7.283,NaN
> 20261011170328,1,419.464,7.287,NaN
> 20261011170329,1,419.483,7.287,NaN
> 20261011170330,1,419.483,7.287,0.208
> 20261011170331,1,419.483,7.287,NaN
> 20261011170332,1,419.483,7.284,NaN
> 20261011170333,1,419.512,7.284,NaN
> 20261011170334,1,419.512,7.284,NaN
> 20261011170335,1,419.512,7.284,0.212
> 20261011170336,1,419.512,7.284,NaN
> 20261011170337,1,419.512,7.280,NaN
> 20261011170338,1,419.497,7.280,NaN
> 20261011170339,NaN,419.497,7.280,NaN
> 20261011170340,NaN,419.497,7.280,0.211
> 20261011170341,NaN,419.497,7.263,NaN
> 20261011170342,NaN,419.520,7.263,NaN
> 20261011170343,NaN,419.520,7.263,NaN
> 20261011170344,NaN,419.520,7.263,NaN
> 20261011170345,NaN,419.520,7.318,0.212
> 20261011170346,NaN,419.608,7.318,NaN
> 20261011170347,9,419.608,7.318,NaN
> 20261011170348,9,419.608,7.318,NaN
> 20261011170349,9,419.608,7.318,NaN
> 20261011170350,9,419.608,7.371,0.211
> 20261011170351,9,419.876,7.371,NaN
> 20261011170352,9,419.876,7.371,NaN
> 20261011170353,9,419.876,7.371,NaN
> 20261011170354,9,419.876,7.442,NaN
> 20261011170355,9,421.072,7.442,0.212
> 20261011170356,9,421.072,7.442,NaN
> 20261011170357,9,421.072,7.442,NaN
> 20261011170358,9,421.072,7.442,NaN
> 20261011170359,9,421.072,7.464,NaN
> 20261011170400,9,421.616,7.464,0.211
> 20261011170401,9,421.616,7.464,NaN
> 20261011170402,9,421.616,7.464,NaN
> 20261011170403,9,421.616,7.484,NaN
> 20261011170404,9,421.694,7.484,NaN
> 20261011170405,9,421.694,7.484,0.210
> 20261011170406,9,421.694,7.484,NaN
> 20261011170407,9,421.694,7.500,NaN
> 20261011170408,9,421.946,7.500,NaN
> 20261011170409,9,421.946,7.500,NaN
> 20261011170410,9,421.946,7.500,0.214
> 20261011170411,9,421.946,7.500,NaN
> 20261011170412,9,421.946,7.471,NaN
> 20261011170413,9,421.652,7.471,NaN
> 20261011170414,9,421.652,7.471,NaN
> 20261011170415,9,421.652,7.471,0.213
> 20261011170416,9,421.652,7.471,NaN
> 20261011170417,9,421.652,7.470,NaN
> 20261011170418,9,421.713,7.470,NaN
> 20261011170419,9,421.713,7.470,NaN
> 20261011170420,9,421.713,7.470,0.214
> 20261011170421,8,421.713,7.482,NaN
> 20261011170422,8,421.693,7.482,NaN
> 20261011170423,8,421.693,7.482,NaN
> 20261011170424,8,421.693,7.482,NaN
> 20261011170425,8,421.693,7.472,0.214
> 20261011170426,8,421.725,7.472,NaN
> 20261011170427,8,421.725,7.472,NaN
> 20261011170428,8,421.725,7.472,NaN
> 20261011170429,8,421.725,7.472,NaN
> 20261011170430,8,421.725,7.472,0.213
> 20261011170431,8,421.068,7.472,NaN
> 20261011170432,8,421.068,7.472,NaN
> 20261011170433,8,421.068,7.472,NaN
> 20261011170434,8,421.068,7.436,NaN
> 20261011170435,8,420.829,7.436,0.213
> 20261011170436,8,420.829,7.436,NaN
> 20261011170437,8,420.829,7.436,NaN
> 20261011170438,8,420.829,7.436,NaN
> 20261011170439,8,420.829,7.442,NaN
> 20261011170440,8,420.817,7.442,0.213
> 20261011170441,8,420.817,7.442,NaN
> 20261011170442,8,420.817,7.442,NaN
> 20261011170443,8,420.817,7.433,NaN
> 20261011170444,8,420.916,7.433,NaN
> 20261011170445,8,420.916,7.433,0.214
> 20261011170446,8,420.916,7.433,NaN
> 20261011170447,8,420.916,7.433,NaN
> 20261011170448,8,420.916,7.419,NaN
> 20261011170449,8,420.791,7.419,NaN
> 20261011170450,8,420.791,7.419,0.216
> 20261011170451,8,420.791,7.419,NaN
> 20261011170452,8,420.791,7.424,NaN
> 20261011170453,8,420.771,7.424,NaN
> 20261011170454,8,420.771,7.424,NaN
> 20261011170455,7,420.771,7.424,0.215
> 20261011170456,7,420.771,7.424,NaN
> 20261011170457,7,420.798,7.425,NaN
> 20261011170458,7,420.798,7.425,NaN
> 20261011170459,7,420.798,7.425,NaN
> 20261011170500,7,420.798,7.425,0.214
> 20261011170501,7,420.798,7.423,NaN
> 20261011170502,7,420.596,7.423,NaN
> 20261011170503,7,420.596,7.423,NaN
> 20261011170504,7,420.596,7.423,NaN
> 20261011170505,7,420.596,7.430,0.214
> 20261011170506,7,420.177,7.430,NaN
> 20261011170507,7,420.177,7.430,NaN
> 20261011170508,7,420.177,7.430,NaN
> 20261011170509,7,420.177,7.430,NaN
> 20261011170510,7,420.177,7.443,0.214
> 20261011170511,7,420.171,7.443,NaN
> 20261011170512,7,420.171,7.443,NaN
> 20261011170513,7,420.171,7.443,NaN
> 20261011170514,7,420.171,7.449,NaN
> 20261011170515,7,420.156,7.449,0.215
> 20261011170516,7,420.156,7.449,NaN
> 20261011170517,7,420.156,7.449,NaN
> 20261011170518,7,420.156,7.444,NaN
> 20261011170519,7,420.073,7.444,NaN
> 20261011170520,7,420.073,7.444,0.216
> 20261011170521,7,420.073,7.444,NaN
> 20261011170522,7,420.073,7.444,NaN
> 20261011170523,7,420.073,7.439,NaN
> 20261011170524,7,420.101,7.439,NaN
> 20261011170525,6,420.101,7.439,0.215
> 20261011170526,6,420.101,7.439,NaN
> 20261011170527,6,420.101,7.441,NaN
> 20261011170528,6,420.120,7.441,NaN
> 20261011170529,6,420.120,7.441,NaN
> 20261011170530,6,420.120,7.441,0.213
> 20261011170531,6,420.120,7.441,NaN
> 20261011170532,6,420.120,7.440,NaN
> 20261011170533,6,420.028,7.440,NaN
> 20261011170534,6,420.028,7.440,NaN
> 20261011170535,6,420.028,7.440,0.214
> 20261011170536,6,420.028,7.401,NaN
> 20261011170537,6,419.829,7.401,NaN
> 20261011170538,6,419.829,7.401,NaN
> 20261011170539,6,419.829,7.401,NaN
> 20261011170540,6,419.829,7.374,0.215
> 20261011170541,6,419.857,7.374,NaN
> 20261011170542,6,419.857,7.374,NaN
> 20261011170543,6,419.857,7.374,NaN
> 20261011170544,6,419.857,7.374,NaN
> 20261011170545,6,419.857,7.365,0.214
> 20261011170546,6,419.881,7.365,NaN
> 20261011170547,6,419.881,7.365,NaN
> 20261011170548,6,419.881,7.365,NaN
> 20261011170549,6,419.881,7.369,NaN
> 20261011170550,6,419.869,7.369,0.214
> 20261011170551,6,419.869,7.369,NaN
> 20261011170552,6,419.869,7.369,NaN
> 20261011170553,6,419.869,7.369,NaN
> 20261011170554,6,419.869,7.361,NaN
> 20261011170555,6,419.910,7.361,0.212
> 20261011170556,6,419.910,7.361,NaN
> 20261011170557,6,419.910,7.361,NaN
> 20261011170558,6,419.910,7.370,NaN
> 20261011170559,6,419.862,7.370,NaN
> 20261011170600,5,419.862,7.370,0.212
> 20261011170601,5,419.862,7.370,NaN
> 20261011170602,5,419.862,7.370,NaN
> 20261011170603,5,419.862,7.377,NaN
> 20261011170604,5,419.891,7.377,NaN
> 20261011170605,5,419.891,7.377,0.213
> 20261011170606,5,419.891,7.377,NaN
> 20261011170607,5,419.891,7.363,NaN
> 20261011170608,5,419.811,7.363,NaN
> 20261011170609,5,419.811,7.363,NaN
> 20261011170610,5,419.811,7.363,0.212
> 20261011170611,5,419.811,7.363,NaN
> 20261011170612,5,419.811,7.337,NaN
> 20261011170613,5,419.799,7.337,NaN
> 20261011170614,5,419.799,7.337,NaN
> 20261011170615,5,419.799,7.337,0.212
> 20261011170616,5,419.799,7.345,NaN
> 20261011170617,5,419.831,7.345,NaN
> 20261011170618,5,419.831,7.345,NaN
> 20261011170619,5,419.831,7.345,NaN
> 20261011170620,5,419.831,7.348,0.212
> 20261011170621,5,419.741,7.348,NaN
> 20261011170622,5,419.741,7.348,NaN
> 20261011170623,5,419.741,7.348,NaN
> 20261011170624,5,419.741,7.348,NaN
> 20261011170625,5,419.741,7.348,0.209
> 20261011170626,5,419.819,7.348,NaN
> 20261011170627,5,419.819,7.348,NaN
> 20261011170628,5,419.819,7.348,NaN
> 20261011170629,5,419.819,7.355,NaN
> 20261011170630,4,419.778,7.355,0.209
> 20261011170631,4,419.778,7.355,NaN
> 20261011170632,4,419.778,7.355,NaN
> 20261011170633,4,419.778,7.355,NaN
> 20261011170634,4,419.778,7.343,NaN
> 20261011170635,4,419.754,7.343,0.210
> 20261011170636,4,419.754,7.343,NaN
> 20261011170637,4,419.754,7.343,NaN
> 20261011170638,4,419.754,7.366,NaN
> 20261011170639,4,419.744,7.366,NaN
> 20261011170640,4,419.744,7.366,0.210
> 20261011170641,4,419.744,7.366,NaN
> 20261011170642,4,419.744,7.366,NaN
> 20261011170643,4,419.744,7.363,NaN
> 20261011170644,4,419.746,7.363,NaN
> 20261011170645,4,419.746,7.363,0.211
> 20261011170646,4,419.746,7.363,NaN
> 20261011170647,4,419.746,7.360,NaN
> 20261011170648,4,419.732,7.360,NaN
> 20261011170649,4,419.732,7.360,NaN
> 20261011170650,4,419.732,7.360,0.212
> 20261011170651,4,419.732,7.360,NaN
> 20261011170652,4,419.732,7.360,NaN
> 20261011170653,4,419.767,7.360,NaN
> 20261011170654,4,419.767,7.360,NaN
> 20261011170655,4,419.767,7.360,0.212
> 20261011170656,4,419.767,7.359,NaN
> 20261011170657,4,419.732,7.359,NaN
> 20261011170658,4,419.732,7.359,NaN
> 20261011170659,4,419.732,7.359,NaN
> 20261011170700,4,419.732,7.359,0.212
> 20261011170701,4,419.732,7.334,NaN
> 20261011170702,3,419.704,7.334,NaN
> 20261011170703,3,419.704,7.334,NaN
> 20261011170704,3,419.704,7.334,NaN
> 20261011170705,3,419.704,7.339,0.213
> 20261011170706,3,419.622,7.339,NaN
> 20261011170707,3,419.622,7.339,NaN
> 20261011170708,3,419.622,7.339,NaN
> 20261011170709,3,419.622,7.313,NaN
> 20261011170710,3,419.594,7.313,0.212
> 20261011170711,3,419.594,7.313,NaN
> 20261011170712,3,419.594,7.313,NaN
> 20261011170713,3,419.594,7.313,NaN
> 20261011170714,3,419.594,7.322,NaN
> 20261011170715,3,419.592,7.322,0.211
> 20261011170716,3,419.592,7.322,NaN
> 20261011170717,3,419.592,7.322,NaN
> 20261011170718,3,419.592,7.324,NaN
> 20261011170719,3,419.627,7.324,NaN
> 20261011170720,3,419.627,7.324,0.211
> 20261011170721,3,419.627,7.324,NaN
> 20261011170722,3,419.627,7.324,NaN
> 20261011170723,3,419.627,7.321,NaN
> 20261011170724,3,419.591,7.321,NaN
> 20261011170725,3,419.591,7.321,0.212
> 20261011170726,3,419.591,7.321,NaN
> 20261011170727,3,419.591,7.321,NaN
> 20261011170728,3,419.756,7.321,NaN
> 20261011170729,3,419.756,7.321,NaN
> 20261011170730,3,419.756,7.321,0.213
> 20261011170731,3,419.756,7.291,NaN
> 20261011170732,3,419.553,7.291,NaN
> 20261011170733,3,419.553,7.291,NaN
> 20261011170734,2,419.553,7.291,NaN
> 20261011170735,2,419.553,7.291,0.214
> 20261011170736,2,419.553,7.305,NaN
> 20261011170737,2,419.500,7.305,NaN
> 20261011170738,2,419.500,7.305,NaN
> 20261011170739,2,419.500,7.305,NaN
> 20261011170740,2,419.500,7.303,0.212
> 20261011170741,2,419.464,7.303,NaN
> 20261011170742,2,419.464,7.303,NaN
> 20261011170743,2,419.464,7.303,NaN
> 20261011170744,2,419.464,7.303,NaN
> 20261011170745,2,419.464,7.305,0.213
> 20261011170746,2,419.446,7.305,NaN
> 20261011170747,2,419.446,7.305,NaN
> 20261011170748,2,419.446,7.305,NaN
> 20261011170749,2,419.446,7.302,NaN
> 20261011170750,2,419.470,7.302,0.213
> 20261011170751,2,419.470,7.302,NaN
> 20261011170752,2,419.470,7.302,NaN
> 20261011170753,2,419.470,7.302,NaN
> 20261011170754,2,419.470,7.300,NaN
> 20261011170755,2,419.472,7.300,0.213
> 20261011170756,2,419.472,7.300,NaN
> 20261011170757,2,419.472,7.300,NaN
> 20261011170758,2,419.472,7.302,NaN
> 20261011170759,2,419.440,7.302,NaN
> 20261011170800,2,419.440,7.302,0.209
> 20261011170801,2,419.440,7.302,NaN
> 20261011170802,2,419.440,7.302,NaN
> 20261011170803,2,419.440,7.299,NaN
> 20261011170804,1,419.455,7.299,NaN
> 20261011170805,1,419.455,7.299,0.209
> 20261011170806,1,419.455,7.299,NaN
> 20261011170807,1,419.455,7.324,NaN
> 20261011170808,1,419.442,7.324,NaN
> 20261011170809,1,419.442,7.324,NaN
> 20261011170810,1,419.442,7.324,0.210
> 20261011170811,1,419.442,7.324,NaN
> 20261011170812,1,419.442,7.301,NaN
> 20261011170813,1,419.419,7.301,NaN
> 20261011170814,1,419.419,7.301,NaN
> 20261011170815,1,419.419,7.301,0.209
> 20261011170816,1,419.419,7.292,NaN
> 20261011170817,1,419.414,7.292,NaN
> 20261011170818,1,419.414,7.292,NaN
> 20261011170819,1,419.414,7.292,NaN
> 20261011170820,1,419.414,7.292,0.209
> 20261011170821,1,419.414,7.277,NaN
> 20261011170822,1,419.395,7.277,NaN
> 20261011170823,1,419.395,7.277,NaN
> 20261011170824,1,419.395,7.277,NaN
> 20261011170825,1,419.395,7.283,0.209
> 20261011170826,1,419.443,7.283,NaN
> 20261011170827,1,419.443,7.283,NaN
> 20261011170828,1,419.443,7.283,NaN
> 20261011170829,1,419.443,7.283,NaN
> 20261011170830,1,419.429,7.276,0.207
> 20261011170831,1,419.429,7.276,NaN
> 20261011170832,1,419.429,7.276,NaN
> 20261011170833,1,419.429,7.276,NaN
> 20261011170834,1,419.429,7.268,NaN
> 20261011170835,1,419.559,7.268,0.211
> 20261011170836,1,419.559,7.268,NaN
> 20261011170837,1,419.559,7.268,NaN
> 20261011170838,1,419.559,7.254,NaN
> 20261011170839,NaN,419.395,7.254,NaN
> 20261011170840,NaN,419.395,7.254,0.211
> 20261011170841,NaN,419.395,7.254,NaN
> 20261011170842,NaN,419.395,7.254,NaN
> 20261011170843,NaN,419.395,7.299,NaN
> 20261011170844,NaN,419.586,7.299,NaN
> 20261011170845,NaN,419.586,7.299,0.211
> 20261011170846,NaN,419.586,7.299,NaN
> 20261011170847,9,419.586,7.337,NaN
> 20261011170848,9,419.872,7.337,NaN
> 20261011170849,9,419.872,7.337,NaN
> 20261011170850,9,419.872,7.337,0.211
> 20261011170851,9,419.872,7.337,NaN
> 20261011170852,9,419.872,7.396,NaN
> 20261011170853,9,420.625,7.396,NaN
> 20261011170854,9,420.625,7.396,NaN
> 20261011170855,9,420.625,7.396,0.210
> 20261011170856,9,420.625,7.443,NaN
> 20261011170857,9,421.562,7.443,NaN
> 20261011170858,9,421.562,7.443,NaN
> 20261011170859,9,421.562,7.443,NaN
> 20261011170900,9,421.562,7.443,0.211
> 20261011170901,9,421.562,7.461,NaN
> 20261011170902,9,421.721,7.461,NaN
> 20261011170903,9,421.721,7.461,NaN
> 20261011170904,9,421.721,7.461,NaN
> 20261011170905,9,421.721,7.462,0.211
> 20261011170906,9,421.778,7.462,NaN
> 20261011170907,9,421.778,7.462,NaN
> 20261011170908,9,421.778,7.462,NaN
> 20261011170909,9,421.778,7.462,NaN
> 20261011170910,9,421.778,7.469,0.214
> 20261011170911,9,421.878,7.469,NaN
> 20261011170912,9,421.878,7.469,NaN
> 20261011170913,9,421.878,7.469,NaN
> 20261011170914,9,421.878,7.442,NaN
> 20261011170915,9,421.776,7.442,0.214
> 20261011170916,9,421.776,7.442,NaN
> 20261011170917,9,421.776,7.442,NaN
> 20261011170918,NaN,421.776,7.442,NaN
> 20261011170919,NaN,421.776,7.449,NaN
> 20261011170920,8,421.753,7.449,0.213
> 20261011170921,8,421.753,7.449,NaN
> 20261011170922,8,421.753,7.449,NaN
> 20261011170923,8,421.753,7.448,NaN
> 20261011170924,8,421.816,7.448,NaN
> 20261011170925,8,421.816,7.448,0.213
> 20261011170926,8,421.816,7.448,NaN
> 20261011170927,8,421.816,7.453,NaN
> 20261011170928,8,421.398,7.453,NaN
> 20261011170929,8,421.398,7.453,NaN
> 20261011170930,8,421.398,7.453,0.214
> 20261011170931,8,421.398,7.453,NaN
> 20261011170932,8,421.398,7.433,NaN
> 20261011170933,8,420.877,7.433,NaN
> 20261011170934,8,420.877,7.433,NaN
> 20261011170935,8,420.877,7.433,0.212
> 20261011170936,8,420.877,7.424,NaN
> 20261011170937,8,420.906,7.424,NaN
> 20261011170938,8,420.906,7.424,NaN
> 20261011170939,8,420.906,7.424,NaN
> 20261011170940,8,420.906,7.424,0.213
> 20261011170941,8,420.906,7.433,NaN
> 20261011170942,8,421.067,7.433,NaN
> 20261011170943,8,421.067,7.433,NaN
> 20261011170944,8,421.067,7.433,NaN
> 20261011170945,8,421.067,7.415,0.214
> 20261011170946,8,420.889,7.415,NaN
> 20261011170947,8,420.889,7.415,NaN
> 20261011170948,8,420.889,7.415,NaN
> 20261011170949,8,420.889,7.415,NaN
> 20261011170950,8,420.889,7.407,0.214
> 20261011170951,8,420.913,7.407,NaN
> 20261011170952,8,420.913,7.407,NaN
> 20261011170953,7,420.913,7.407,NaN
> 20261011170954,7,420.913,7.401,NaN
> 20261011170955,7,420.868,7.401,0.215
> 20261011170956,7,420.868,7.401,NaN
> 20261011170957,7,420.868,7.401,NaN
> 20261011170958,7,420.868,7.401,NaN
> 20261011170959,7,420.868,7.408,NaN
> 20261011171000,7,420.768,7.408,0.213
> 20261011171001,7,420.768,7.408,NaN
> 20261011171002,7,420.768,7.408,NaN
> 20261011171003,7,420.768,7.419,NaN
> 20261011171004,7,420.221,7.419,NaN
> 20261011171005,7,420.221,7.419,0.214
> 20261011171006,7,420.221,7.419,NaN
> 20261011171007,7,420.221,7.433,NaN
> 20261011171008,7,420.161,7.433,NaN
> 20261011171009,7,420.161,7.433,NaN
> 20261011171010,7,420.161,7.433,0.214
> 20261011171011,7,420.161,7.433,NaN
> 20261011171012,7,420.161,7.421,NaN
> 20261011171013,7,420.183,7.421,NaN
> 20261011171014,7,420.183,7.421,NaN
> 20261011171015,7,420.183,7.421,0.215
> 20261011171016,7,420.183,7.426,NaN
> 20261011171017,7,420.184,7.426,NaN
> 20261011171018,7,420.184,7.426,NaN
> 20261011171019,7,420.184,7.426,NaN
> 20261011171020,7,420.184,7.426,0.214
> 20261011171021,7,420.144,7.407,NaN
> 20261011171022,7,420.144,7.407,NaN
> 20261011171023,7,420.144,7.407,NaN
> 20261011171024,7,420.144,7.407,NaN
> 20261011171025,6,420.144,7.428,0.215
> 20261011171026,6,420.216,7.428,NaN
> 20261011171027,6,420.216,7.428,NaN
> 20261011171028,6,420.216,7.428,NaN
> 20261011171029,6,420.216,7.429,NaN
> 20261011171030,6,420.148,7.429,0.214
> 20261011171031,6,420.148,7.429,NaN
> 20261011171032,6,420.148,7.429,NaN
> 20261011171033,6,420.148,7.429,NaN
> 20261011171034,6,420.148,7.388,NaN
> 20261011171035,6,420.041,7.388,0.214
> 20261011171036,6,420.041,7.388,NaN
> 20261011171037,6,420.041,7.388,NaN
> 20261011171038,6,420.041,7.369,NaN
> 20261011171039,6,420.021,7.369,NaN
> 20261011171040,6,420.021,7.369,0.215
> 20261011171041,6,420.021,7.369,NaN
> 20261011171042,6,420.021,7.369,NaN
> 20261011171043,6,420.021,7.353,NaN
> 20261011171044,6,419.987,7.353,NaN
> 20261011171045,6,419.987,7.353,0.214
> 20261011171046,6,419.987,7.353,NaN
> 20261011171047,6,419.987,7.351,NaN
> 20261011171048,6,419.955,7.351,NaN
> 20261011171049,6,419.955,7.351,NaN
> 20261011171050,6,419.955,7.351,0.213
> 20261011171051,6,419.955,7.351,NaN
> 20261011171052,6,419.955,7.347,NaN
> 20261011171053,6,419.999,7.347,NaN
> 20261011171054,6,419.999,7.347,NaN
> 20261011171055,6,419.999,7.347,0.213
> 20261011171056,6,419.999,7.354,NaN
> 20261011171057,5,420.008,7.354,NaN
> 20261011171058,5,420.008,7.354,NaN
> 20261011171059,5,420.008,7.354,NaN
> 20261011171100,5,420.008,7.350,0.212
> 20261011171101,5,420.008,7.350,NaN
> 20261011171102,5,419.988,7.350,NaN
> 20261011171103,5,419.988,7.350,NaN
> 20261011171104,5,419.988,7.350,NaN
> 20261011171105,5,419.988,7.351,0.211
> 20261011171106,5,419.795,7.351,NaN
> 20261011171107,5,419.795,7.351,NaN
> 20261011171108,5,419.795,7.351,NaN
> 20261011171109,5,419.795,7.335,NaN
> 20261011171110,5,419.821,7.335,0.212
> 20261011171111,5,419.821,7.335,NaN
> 20261011171112,5,419.821,7.335,NaN
> 20261011171113,5,419.821,7.335,NaN
> 20261011171114,5,419.821,7.334,NaN
> 20261011171115,5,419.769,7.334,0.212
> 20261011171116,5,419.769,7.334,NaN
> 20261011171117,5,419.769,7.334,NaN
> 20261011171118,5,419.769,7.335,NaN
> 20261011171119,5,419.782,7.335,NaN
> 20261011171120,5,419.782,7.335,0.210
> 20261011171121,5,419.782,7.335,NaN
> 20261011171122,5,419.782,7.335,NaN
> 20261011171123,5,419.752,7.336,NaN
> 20261011171124,5,419.752,7.336,NaN
> 20261011171125,5,419.752,7.336,0.210
> 20261011171126,5,419.752,7.336,NaN
> 20261011171127,4,419.752,7.349,NaN
> 20261011171128,4,419.726,7.349,NaN
> 20261011171129,4,419.726,7.349,NaN
> 20261011171130,4,419.726,7.349,0.211
> 20261011171131,4,419.726,7.344,NaN
> 20261011171132,4,419.701,7.344,NaN
> 20261011171133,4,419.701,7.344,NaN
> 20261011171134,4,419.701,7.344,NaN
> 20261011171135,4,419.701,7.344,0.211
> 20261011171136,4,419.701,7.338,NaN
> 20261011171137,4,419.584,7.338,NaN
61900,78116c61900,78116
< 20261011171139,NaN,NaN,NaN,NaN
< 20261011171140,NaN,NaN,NaN,NaN
< 20261011171141,NaN,NaN,NaN,NaN
< 20261011171142,NaN,NaN,NaN,NaN
< 20261011171143,NaN,NaN,NaN,NaN
< 20261011171144,NaN,NaN,NaN,NaN
< 20261011171145,NaN,NaN,NaN,NaN
< 20261011171146,NaN,NaN,NaN,NaN
< 20261011171147,NaN,NaN,NaN,NaN
< 20261011171148,NaN,NaN,NaN,NaN
< 20261011171149,NaN,NaN,NaN,NaN
< 20261011171150,NaN,NaN,NaN,NaN
< 20261011171151,NaN,NaN,NaN,NaN
< 20261011171152,NaN,NaN,NaN,NaN
< 20261011171153,NaN,NaN,NaN,NaN
< 20261011171154,NaN,NaN,NaN,NaN
< 20261011171155,NaN,NaN,NaN,NaN
< 20261011171156,NaN,NaN,NaN,NaN
< 20261011171157,NaN,NaN,NaN,NaN
< 20261011171158,NaN,NaN,NaN,NaN
< 20261011171159,NaN,NaN,NaN,NaN
< 20261011171200,NaN,NaN,NaN,NaN
< 20261011171201,NaN,NaN,NaN,NaN
< 20261011171202,NaN,NaN,NaN,NaN
< 20261011171203,NaN,NaN,NaN,NaN
< 20261011171204,NaN,NaN,NaN,NaN
< 20261011171205,NaN,NaN,NaN,NaN
< 20261011171206,NaN,NaN,NaN,NaN
< 20261011171207,NaN,NaN,NaN,NaN
< 20261011171208,NaN,NaN,NaN,NaN
< 20261011171209,NaN,NaN,NaN,NaN
< 20261011171210,NaN,NaN,NaN,NaN
< 20261011171211,NaN,NaN,NaN,NaN
< 20261011171212,NaN,NaN,NaN,NaN
< 20261011171213,NaN,NaN,NaN,NaN
< 20261011171214,NaN,NaN,NaN,NaN
< 20261011171215,NaN,NaN,NaN,NaN
< 20261011171216,NaN,NaN,NaN,NaN
< 20261011171217,NaN,NaN,NaN,NaN
< 20261011171218,NaN,NaN,NaN,NaN
< 20261011171219,NaN,NaN,NaN,NaN
< 20261011171220,NaN,NaN,NaN,NaN
< 20261011171221,NaN,NaN,NaN,NaN
< 20261011171222,NaN,NaN,NaN,NaN
< 20261011171223,NaN,NaN,NaN,NaN
< 20261011171224,NaN,NaN,NaN,NaN
< 20261011171225,NaN,NaN,NaN,NaN
< 20261011171226,NaN,NaN,NaN,NaN
< 20261011171227,NaN,NaN,NaN,NaN
< 20261011171228,NaN,NaN,NaN,NaN
< 20261011171229,NaN,NaN,NaN,NaN
< 20261011171230,NaN,NaN,NaN,NaN
< 20261011171231,NaN,NaN,NaN,NaN
< 20261011171232,NaN,NaN,NaN,NaN
< 20261011171233,NaN,NaN,NaN,NaN
< 20261011171234,NaN,NaN,NaN,NaN
< 20261011171235,NaN,NaN,NaN,NaN
< 20261011171236,NaN,NaN,NaN,NaN
< 20261011171237,NaN,NaN,NaN,NaN
< 20261011171238,NaN,NaN,NaN,NaN
< 20261011171239,NaN,NaN,NaN,NaN
< 20261011171240,NaN,NaN,NaN,NaN
< 20261011171241,NaN,NaN,NaN,NaN
< 20261011171242,NaN,NaN,NaN,NaN
< 20261011171243,NaN,NaN,NaN,NaN
< 20261011171244,NaN,NaN,NaN,NaN
< 20261011171245,NaN,NaN,NaN,NaN
< 20261011171246,NaN,NaN,NaN,NaN
< 20261011171247,NaN,NaN,NaN,NaN
< 20261011171248,NaN,NaN,NaN,NaN
< 20261011171249,NaN,NaN,NaN,NaN
< 20261011171250,NaN,NaN,NaN,NaN
< 20261011171251,NaN,NaN,NaN,NaN
< 20261011171252,NaN,NaN,NaN,NaN
< 20261011171253,NaN,NaN,NaN,NaN
< 20261011171254,NaN,NaN,NaN,NaN
< 20261011171255,NaN,NaN,NaN,NaN
< 20261011171256,NaN,NaN,NaN,NaN
< 20261011171257,NaN,NaN,NaN,NaN
< 20261011171258,NaN,NaN,NaN,NaN
< 20261011171259,NaN,NaN,NaN,NaN
< 20261011171300,NaN,NaN,NaN,NaN
< 20261011171301,NaN,NaN,NaN,NaN
< 20261011171302,NaN,NaN,NaN,NaN
< 20261011171303,NaN,NaN,NaN,NaN
< 20261011171304,NaN,NaN,NaN,NaN
< 20261011171305,NaN,NaN,NaN,NaN
< 20261011171306,NaN,NaN,NaN,NaN
< 20261011171307,NaN,NaN,NaN,NaN
< 20261011171308,NaN,NaN,NaN,NaN
< 20261011171309,NaN,NaN,NaN,NaN
< 20261011171310,NaN,NaN,NaN,NaN
< 20261011171311,NaN,NaN,NaN,NaN
< 20261011171312,NaN,NaN,NaN,NaN
< 20261011171313,NaN,NaN,NaN,NaN
< 20261011171314,NaN,NaN,NaN,NaN
< 20261011171315,NaN,NaN,NaN,NaN
< 20261011171316,NaN,NaN,NaN,NaN
< 20261011171317,NaN,NaN,NaN,NaN
< 20261011171318,NaN,NaN,NaN,NaN
< 20261011171319,NaN,NaN,NaN,NaN
< 20261011171320,NaN,NaN,NaN,NaN
< 20261011171321,NaN,NaN,NaN,NaN
< 20261011171322,NaN,NaN,NaN,NaN
< 20261011171323,NaN,NaN,NaN,NaN
< 20261011171324,NaN,NaN,NaN,NaN
< 20261011171325,NaN,NaN,NaN,NaN
< 20261011171326,NaN,NaN,NaN,NaN
< 20261011171327,NaN,NaN,NaN,NaN
< 20261011171328,NaN,NaN,NaN,NaN
< 20261011171329,NaN,NaN,NaN,NaN
< 20261011171330,NaN,NaN,NaN,NaN
< 20261011171331,NaN,NaN,NaN,NaN
< 20261011171332,NaN,NaN,NaN,NaN
< 20261011171333,NaN,NaN,NaN,NaN
< 20261011171334,NaN,NaN,NaN,NaN
< 20261011171335,NaN,NaN,NaN,NaN
< 20261011171336,NaN,NaN,NaN,NaN
< 20261011171337,NaN,NaN,NaN,NaN
< 20261011171338,NaN,NaN,NaN,NaN
< 20261011171339,NaN,NaN,NaN,NaN
< 20261011171340,NaN,NaN,NaN,NaN
< 20261011171341,NaN,NaN,NaN,NaN
< 20261011171342,NaN,NaN,NaN,NaN
< 20261011171343,NaN,NaN,NaN,NaN
< 20261011171344,NaN,NaN,NaN,NaN
< 20261011171345,NaN,NaN,NaN,NaN
< 20261011171346,NaN,NaN,NaN,NaN
< 20261011171347,NaN,NaN,NaN,NaN
< 20261011171348,NaN,NaN,NaN,NaN
< 20261011171349,NaN,NaN,NaN,NaN
< 20261011171350,NaN,NaN,NaN,NaN
< 20261011171351,NaN,NaN,NaN,NaN
< 20261011171352,NaN,NaN,NaN,NaN
< 20261011171353,NaN,NaN,NaN,NaN
< 20261011171354,NaN,NaN,NaN,NaN
< 20261011171355,NaN,NaN,NaN,NaN
< 20261011171356,NaN,NaN,NaN,NaN
< 20261011171357,NaN,NaN,NaN,NaN
< 20261011171358,NaN,NaN,NaN,NaN
< 20261011171359,NaN,NaN,NaN,NaN
< 20261011171400,NaN,NaN,NaN,NaN
< 20261011171401,NaN,NaN,NaN,NaN
< 20261011171402,NaN,NaN,NaN,NaN
< 20261011171403,NaN,NaN,NaN,NaN
< 20261011171404,NaN,NaN,NaN,NaN
< 20261011171405,NaN,NaN,NaN,NaN
< 20261011171406,NaN,NaN,NaN,NaN
< 20261011171407,NaN,NaN,NaN,NaN
< 20261011171408,NaN,NaN,NaN,NaN
< 20261011171409,NaN,NaN,NaN,NaN
< 20261011171410,NaN,NaN,NaN,NaN
< 20261011171411,NaN,NaN,NaN,NaN
< 20261011171412,NaN,NaN,NaN,NaN
< 20261011171413,NaN,NaN,NaN,NaN
< 20261011171414,NaN,NaN,NaN,NaN
< 20261011171415,NaN,NaN,NaN,NaN
< 20261011171416,NaN,NaN,NaN,NaN
< 20261011171417,NaN,NaN,NaN,NaN
< 20261011171418,NaN,NaN,NaN,NaN
< 20261011171419,NaN,NaN,NaN,NaN
< 20261011171420,NaN,NaN,NaN,NaN
< 20261011171421,NaN,NaN,NaN,NaN
< 20261011171422,NaN,NaN,NaN,NaN
< 20261011171423,NaN,NaN,NaN,NaN
< 20261011171424,NaN,NaN,NaN,NaN
< 20261011171425,NaN,NaN,NaN,NaN
< 20261011171426,NaN,NaN,NaN,NaN
< 20261011171427,NaN,NaN,NaN,NaN
< 20261011171428,NaN,NaN,NaN,NaN
< 20261011171429,NaN,NaN,NaN,NaN
< 20261011171430,NaN,NaN,NaN,NaN
< 20261011171431,NaN,NaN,NaN,NaN
< 20261011171432,NaN,NaN,NaN,NaN
< 20261011171433,NaN,NaN,NaN,NaN
< 20261011171434,NaN,NaN,NaN,NaN
< 20261011171435,NaN,NaN,NaN,NaN
< 20261011171436,NaN,NaN,NaN,NaN
< 20261011171437,NaN,NaN,NaN,NaN
< 20261011171438,NaN,NaN,NaN,NaN
< 20261011171439,NaN,NaN,NaN,NaN
< 20261011171440,NaN,NaN,NaN,NaN
< 20261011171441,NaN,NaN,NaN,NaN
< 20261011171442,NaN,NaN,NaN,NaN
< 20261011171443,NaN,NaN,NaN,NaN
< 20261011171444,NaN,NaN,NaN,NaN
< 20261011171445,NaN,NaN,NaN,NaN
< 20261011171446,NaN,NaN,NaN,NaN
< 20261011171447,NaN,NaN,NaN,NaN
< 20261011171448,NaN,NaN,NaN,NaN
< 20261011171449,NaN,NaN,NaN,NaN
< 20261011171450,NaN,NaN,NaN,NaN
< 20261011171451,NaN,NaN,NaN,NaN
< 20261011171452,NaN,NaN,NaN,NaN
< 20261011171453,NaN,NaN,NaN,NaN
< 20261011171454,NaN,NaN,NaN,NaN
< 20261011171455,NaN,NaN,NaN,NaN
< 20261011171456,NaN,NaN,NaN,NaN
< 20261011171457,NaN,NaN,NaN,NaN
< 20261011171458,NaN,NaN,NaN,NaN
< 20261011171459,NaN,NaN,NaN,NaN
< 20261011171500,NaN,NaN,NaN,NaN
< 20261011171501,NaN,NaN,NaN,NaN
< 20261011171502,NaN,NaN,NaN,NaN
< 20261011171503,NaN,NaN,NaN,NaN
< 20261011171504,NaN,NaN,NaN,NaN
< 20261011171505,NaN,NaN,NaN,NaN
< 20261011171506,NaN,NaN,NaN,NaN
< 20261011171507,NaN,NaN,NaN,NaN
< 20261011171508,NaN,NaN,NaN,NaN
< 20261011171509,NaN,NaN,NaN,NaN
< 20261011171510,NaN,NaN,NaN,NaN
< 20261011171511,NaN,NaN,NaN,NaN
< 20261011171512,NaN,NaN,NaN,NaN
< 20261011171513,NaN,NaN,NaN,NaN
< 20261011171514,NaN,NaN,NaN,NaN
< 20261011171515,NaN,NaN,NaN,NaN
< 20261011171516,NaN,NaN,NaN,NaN
< 20261011171517,NaN,NaN,NaN,NaN
< 20261011171518,NaN,NaN,NaN,NaN
< 20261011171519,NaN,NaN,NaN,NaN
< 20261011171520,NaN,NaN,NaN,NaN
< 20261011171521,NaN,NaN,NaN,NaN
< 20261011171522,NaN,NaN,NaN,NaN
< 20261011171523,NaN,NaN,NaN,NaN
< 20261011171524,NaN,NaN,NaN,NaN
< 20261011171525,NaN,NaN,NaN,NaN
< 20261011171526,NaN,NaN,NaN,NaN
< 20261011171527,NaN,NaN,NaN,NaN
< 20261011171528,NaN,NaN,NaN,NaN
< 20261011171529,NaN,NaN,NaN,NaN
< 20261011171530,NaN,NaN,NaN,NaN
< 20261011171531,NaN,NaN,NaN,NaN
< 20261011171532,NaN,NaN,NaN,NaN
< 20261011171533,NaN,NaN,NaN,NaN
< 20261011171534,NaN,NaN,NaN,NaN
< 20261011171535,NaN,NaN,NaN,NaN
< 20261011171536,NaN,NaN,NaN,NaN
< 20261011171537,NaN,NaN,NaN,NaN
< 20261011171538,NaN,NaN,NaN,NaN
< 20261011171539,NaN,NaN,NaN,NaN
< 20261011171540,NaN,NaN,NaN,NaN
< 20261011171541,NaN,NaN,NaN,NaN
< 20261011171542,NaN,NaN,NaN,NaN
< 20261011171543,NaN,NaN,NaN,NaN
< 20261011171544,NaN,NaN,NaN,NaN
< 20261011171545,NaN,NaN,NaN,NaN
< 20261011171546,NaN,NaN,NaN,NaN
< 20261011171547,NaN,NaN,NaN,NaN
< 20261011171548,NaN,NaN,NaN,NaN
< 20261011171549,NaN,NaN,NaN,NaN
< 20261011171550,NaN,NaN,NaN,NaN
< 20261011171551,NaN,NaN,NaN,NaN
< 20261011171552,NaN,NaN,NaN,NaN
< 20261011171553,NaN,NaN,NaN,NaN
< 20261011171554,NaN,NaN,NaN,NaN
< 20261011171555,NaN,NaN,NaN,NaN
< 20261011171556,NaN,NaN,NaN,NaN
< 20261011171557,NaN,NaN,NaN,NaN
< 20261011171558,NaN,NaN,NaN,NaN
< 20261011171559,NaN,NaN,NaN,NaN
< 20261011171600,NaN,NaN,NaN,NaN
< 20261011171601,NaN,NaN,NaN,NaN
< 20261011171602,NaN,NaN,NaN,NaN
< 20261011171603,NaN,NaN,NaN,NaN
< 20261011171604,NaN,NaN,NaN,NaN
< 20261011171605,NaN,NaN,NaN,NaN
< 20261011171606,NaN,NaN,NaN,NaN
< 20261011171607,NaN,NaN,NaN,NaN
< 20261011171608,NaN,NaN,NaN,NaN
< 20261011171609,NaN,NaN,NaN,NaN
< 20261011171610,NaN,NaN,NaN,NaN
< 20261011171611,NaN,NaN,NaN,NaN
< 20261011171612,NaN,NaN,NaN,NaN
< 20261011171613,NaN,NaN,NaN,NaN
< 20261011171614,NaN,NaN,NaN,NaN
< 20261011171615,NaN,NaN,NaN,NaN
< 20261011171616,NaN,NaN,NaN,NaN
< 20261011171617,NaN,NaN,NaN,NaN
< 20261011171618,NaN,NaN,NaN,NaN
< 20261011171619,NaN,NaN,NaN,NaN
< 20261011171620,NaN,NaN,NaN,NaN
< 20261011171621,NaN,NaN,NaN,NaN
< 20261011171622,NaN,NaN,NaN,NaN
< 20261011171623,NaN,NaN,NaN,NaN
< 20261011171624,NaN,NaN,NaN,NaN
< 20261011171625,NaN,NaN,NaN,NaN
< 20261011171626,NaN,NaN,NaN,NaN
< 20261011171627,NaN,NaN,NaN,NaN
< 20261011171628,NaN,NaN,NaN,NaN
< 20261011171629,NaN,NaN,NaN,NaN
< 20261011171630,NaN,NaN,NaN,NaN
< 20261011171631,NaN,NaN,NaN,NaN
< 20261011171632,NaN,NaN,NaN,NaN
< 20261011171633,NaN,NaN,NaN,NaN
< 20261011171634,NaN,NaN,NaN,NaN
< 20261011171635,NaN,NaN,NaN,NaN
< 20261011171636,NaN,NaN,NaN,NaN
< 20261011171637,NaN,NaN,NaN,NaN
< 20261011171638,NaN,NaN,NaN,NaN
< 20261011171639,NaN,NaN,NaN,NaN
< 20261011171640,NaN,NaN,NaN,NaN
< 20261011171641,NaN,NaN,NaN,NaN
< 20261011171642,NaN,NaN,NaN,NaN
< 20261011171643,NaN,NaN,NaN,NaN
< 20261011171644,NaN,NaN,NaN,NaN
< 20261011171645,NaN,NaN,NaN,NaN
< 20261011171646,NaN,NaN,NaN,NaN
< 20261011171647,NaN,NaN,NaN,NaN
< 20261011171648,NaN,NaN,NaN,NaN
< 20261011171649,NaN,NaN,NaN,NaN
< 20261011171650,NaN,NaN,NaN,NaN
< 20261011171651,NaN,NaN,NaN,NaN
< 20261011171652,NaN,NaN,NaN,NaN
< 20261011171653,NaN,NaN,NaN,NaN
< 20261011171654,NaN,NaN,NaN,NaN
< 20261011171655,NaN,NaN,NaN,NaN
< 20261011171656,NaN,NaN,NaN,NaN
< 20261011171657,NaN,NaN,NaN,NaN
< 20261011171658,NaN,NaN,NaN,NaN
< 20261011171659,NaN,NaN,NaN,NaN
< 20261011171700,NaN,NaN,NaN,NaN
< 20261011171701,NaN,NaN,NaN,NaN
< 20261011171702,NaN,NaN,NaN,NaN
< 20261011171703,NaN,NaN,NaN,NaN
< 20261011171704,NaN,NaN,NaN,NaN
< 20261011171705,NaN,NaN,NaN,NaN
< 20261011171706,NaN,NaN,NaN,NaN
< 20261011171707,NaN,NaN,NaN,NaN
< 20261011171708,NaN,NaN,NaN,NaN
< 20261011171709,NaN,NaN,NaN,NaN
< 20261011171710,NaN,NaN,NaN,NaN
< 20261011171711,NaN,NaN,NaN,NaN
< 20261011171712,NaN,NaN,NaN,NaN
< 20261011171713,NaN,NaN,NaN,NaN
< 20261011171714,NaN,NaN,NaN,NaN
< 20261011171715,NaN,NaN,NaN,NaN
< 20261011171716,NaN,NaN,NaN,NaN
< 20261011171717,NaN,NaN,NaN,NaN
< 20261011171718,NaN,NaN,NaN,NaN
< 20261011171719,NaN,NaN,NaN,NaN
< 20261011171720,NaN,NaN,NaN,NaN
< 20261011171721,NaN,NaN,NaN,NaN
< 20261011171722,NaN,NaN,NaN,NaN
< 20261011171723,NaN,NaN,NaN,NaN
< 20261011171724,NaN,NaN,NaN,NaN
< 20261011171725,NaN,NaN,NaN,NaN
< 20261011171726,NaN,NaN,NaN,NaN
< 20261011171727,NaN,NaN,NaN,NaN
< 20261011171728,NaN,NaN,NaN,NaN
< 20261011171729,NaN,NaN,NaN,NaN
< 20261011171730,NaN,NaN,NaN,NaN
< 20261011171731,NaN,NaN,NaN,NaN
< 20261011171732,NaN,NaN,NaN,NaN
< 20261011171733,NaN,NaN,NaN,NaN
< 20261011171734,NaN,NaN,NaN,NaN
< 20261011171735,NaN,NaN,NaN,NaN
< 20261011171736,NaN,NaN,NaN,NaN
< 20261011171737,NaN,NaN,NaN,NaN
< 20261011171738,NaN,NaN,NaN,NaN
< 20261011171739,NaN,NaN,NaN,NaN
< 20261011171740,NaN,NaN,NaN,NaN
< 20261011171741,NaN,NaN,NaN,NaN
< 20261011171742,NaN,NaN,NaN,NaN
< 20261011171743,NaN,NaN,NaN,NaN
< 20261011171744,NaN,NaN,NaN,NaN
< 20261011171745,NaN,NaN,NaN,NaN
< 20261011171746,NaN,NaN,NaN,NaN
< 20261011171747,NaN,NaN,NaN,NaN
< 20261011171748,NaN,NaN,NaN,NaN
< 20261011171749,NaN,NaN,NaN,NaN
< 20261011171750,NaN,NaN,NaN,NaN
< 20261011171751,NaN,NaN,NaN,NaN
< 20261011171752,NaN,NaN,NaN,NaN
< 20261011171753,NaN,NaN,NaN,NaN
< 20261011171754,NaN,NaN,NaN,NaN
< 20261011171755,NaN,NaN,NaN,NaN
< 20261011171756,NaN,NaN,NaN,NaN
< 20261011171757,NaN,NaN,NaN,NaN
< 20261011171758,NaN,NaN,NaN,NaN
< 20261011171759,NaN,NaN,NaN,NaN
< 20261011171800,NaN,NaN,NaN,NaN
< 20261011171801,NaN,NaN,NaN,NaN
< 20261011171802,NaN,NaN,NaN,NaN
< 20261011171803,NaN,NaN,NaN,NaN
< 20261011171804,NaN,NaN,NaN,NaN
< 20261011171805,NaN,NaN,NaN,NaN
< 20261011171806,NaN,NaN,NaN,NaN
< 20261011171807,NaN,NaN,NaN,NaN
< 20261011171808,NaN,NaN,NaN,NaN
< 20261011171809,NaN,NaN,NaN,NaN
< 20261011171810,NaN,NaN,NaN,NaN
< 20261011171811,NaN,NaN,NaN,NaN
< 20261011171812,NaN,NaN,NaN,NaN
< 20261011171813,NaN,NaN,NaN,NaN
< 20261011171814,NaN,NaN,NaN,NaN
< 20261011171815,NaN,NaN,NaN,NaN
< 20261011171816,NaN,NaN,NaN,NaN
< 20261011171817,NaN,NaN,NaN,NaN
< 20261011171818,NaN,NaN,NaN,NaN
< 20261011171819,NaN,NaN,NaN,NaN
< 20261011171820,NaN,NaN,NaN,NaN
< 20261011171821,NaN,NaN,NaN,NaN
< 20261011171822,NaN,NaN,NaN,NaN
< 20261011171823,NaN,NaN,NaN,NaN
< 20261011171824,NaN,NaN,NaN,NaN
< 20261011171825,NaN,NaN,NaN,NaN
< 20261011171826,NaN,NaN,NaN,NaN
< 20261011171827,NaN,NaN,NaN,NaN
< 20261011171828,NaN,NaN,NaN,NaN
< 20261011171829,NaN,NaN,NaN,NaN
< 20261011171830,NaN,NaN,NaN,NaN
< 20261011171831,NaN,NaN,NaN,NaN
< 20261011171832,NaN,NaN,NaN,NaN
< 20261011171833,NaN,NaN,NaN,NaN
< 20261011171834,NaN,NaN,NaN,NaN
< 20261011171835,NaN,NaN,NaN,NaN
< 20261011171836,NaN,NaN,NaN,NaN
< 20261011171837,NaN,NaN,NaN,NaN
< 20261011171838,NaN,NaN,NaN,NaN
< 20261011171839,NaN,NaN,NaN,NaN
< 20261011171840,NaN,NaN,NaN,NaN
< 20261011171841,NaN,NaN,NaN,NaN
< 20261011171842,NaN,NaN,NaN,NaN
< 20261011171843,NaN,NaN,NaN,NaN
< 20261011171844,NaN,NaN,NaN,NaN
< 20261011171845,NaN,NaN,NaN,NaN
< 20261011171846,NaN,NaN,NaN,NaN
< 20261011171847,NaN,NaN,NaN,NaN
< 20261011171848,NaN,NaN,NaN,NaN
< 20261011171849,NaN,NaN,NaN,NaN
< 20261011171850,NaN,NaN,NaN,NaN
< 20261011171851,NaN,NaN,NaN,NaN
< 20261011171852,NaN,NaN,NaN,NaN
< 20261011171853,NaN,NaN,NaN,NaN
< 20261011171854,NaN,NaN,NaN,NaN
< 20261011171855,NaN,NaN,NaN,NaN
< 20261011171856,NaN,NaN,NaN,NaN
< 20261011171857,NaN,NaN,NaN,NaN
< 20261011171858,NaN,NaN,NaN,NaN
< 20261011171859,NaN,NaN,NaN,NaN
< 20261011171900,NaN,NaN,NaN,NaN
< 20261011171901,NaN,NaN,NaN,NaN
< 20261011171902,NaN,NaN,NaN,NaN
< 20261011171903,NaN,NaN,NaN,NaN
< 20261011171904,NaN,NaN,NaN,NaN
< 20261011171905,NaN,NaN,NaN,NaN
< 20261011171906,NaN,NaN,NaN,NaN
< 20261011171907,NaN,NaN,NaN,NaN
< 20261011171908,NaN,NaN,NaN,NaN
< 20261011171909,NaN,NaN,NaN,NaN
< 20261011171910,NaN,NaN,NaN,NaN
< 20261011171911,NaN,NaN,NaN,NaN
< 20261011171912,NaN,NaN,NaN,NaN
< 20261011171913,NaN,NaN,NaN,NaN
< 20261011171914,NaN,NaN,NaN,NaN
< 20261011171915,NaN,NaN,NaN,NaN
< 20261011171916,NaN,NaN,NaN,NaN
< 20261011171917,NaN,NaN,NaN,NaN
< 20261011171918,NaN,NaN,NaN,NaN
< 20261011171919,NaN,NaN,NaN,NaN
< 20261011171920,NaN,NaN,NaN,NaN
< 20261011171921,NaN,NaN,NaN,NaN
< 20261011171922,NaN,NaN,NaN,NaN
< 20261011171923,NaN,NaN,NaN,NaN
< 20261011171924,NaN,NaN,NaN,NaN
< 20261011171925,NaN,NaN,NaN,NaN
< 20261011171926,NaN,NaN,NaN,NaN
< 20261011171927,NaN,NaN,NaN,NaN
< 20261011171928,NaN,NaN,NaN,NaN
< 20261011171929,NaN,NaN,NaN,NaN
< 20261011171930,NaN,NaN,NaN,NaN
< 20261011171931,NaN,NaN,NaN,NaN
< 20261011171932,NaN,NaN,NaN,NaN
< 20261011171933,NaN,NaN,NaN,NaN
< 20261011171934,NaN,NaN,NaN,NaN
< 20261011171935,NaN,NaN,NaN,NaN
< 20261011171936,NaN,NaN,NaN,NaN
< 20261011171937,NaN,NaN,NaN,NaN
< 20261011171938,NaN,NaN,NaN,NaN
< 20261011171939,NaN,NaN,NaN,NaN
< 20261011171940,NaN,NaN,NaN,NaN
< 20261011171941,NaN,NaN,NaN,NaN
< 20261011171942,NaN,NaN,NaN,NaN
< 20261011171943,NaN,NaN,NaN,NaN
< 20261011171944,NaN,NaN,NaN,NaN
< 20261011171945,NaN,NaN,NaN,NaN
< 20261011171946,NaN,NaN,NaN,NaN
< 20261011171947,NaN,NaN,NaN,NaN
< 20261011171948,NaN,NaN,NaN,NaN
< 20261011171949,NaN,NaN,NaN,NaN
< 20261011171950,NaN,NaN,NaN,NaN
< 20261011171951,NaN,NaN,NaN,NaN
< 20261011171952,NaN,NaN,NaN,NaN
< 20261011171953,NaN,NaN,NaN,NaN
< 20261011171954,NaN,NaN,NaN,NaN
< 20261011171955,NaN,NaN,NaN,NaN
< 20261011171956,NaN,NaN,NaN,NaN
< 20261011171957,NaN,NaN,NaN,NaN
< 20261011171958,NaN,NaN,NaN,NaN
< 20261011171959,NaN,NaN,NaN,NaN
< 20261011172000,NaN,NaN,NaN,NaN
< 20261011172001,NaN,NaN,NaN,NaN
< 20261011172002,NaN,NaN,NaN,NaN
< 20261011172003,NaN,NaN,NaN,NaN
< 20261011172004,NaN,NaN,NaN,NaN
< 20261011172005,NaN,NaN,NaN,NaN
< 20261011172006,NaN,NaN,NaN,NaN
< 20261011172007,NaN,NaN,NaN,NaN
< 20261011172008,NaN,NaN,NaN,NaN
< 20261011172009,NaN,NaN,NaN,NaN
< 20261011172010,NaN,NaN,NaN,NaN
< 20261011172011,NaN,NaN,NaN,NaN
< 20261011172012,NaN,NaN,NaN,NaN
< 20261011172013,NaN,NaN,NaN,NaN
< 20261011172014,NaN,NaN,NaN,NaN
< 20261011172015,NaN,NaN,NaN,NaN
< 20261011172016,NaN,NaN,NaN,NaN
< 20261011172017,NaN,NaN,NaN,NaN
< 20261011172018,NaN,NaN,NaN,NaN
< 20261011172019,NaN,NaN,NaN,NaN
< 20261011172020,NaN,NaN,NaN,NaN
< 20261011172021,NaN,NaN,NaN,NaN
< 20261011172022,NaN,NaN,NaN,NaN
< 20261011172023,NaN,NaN,NaN,NaN
< 20261011172024,NaN,NaN,NaN,NaN
< 20261011172025,NaN,NaN,NaN,NaN
< 20261011172026,NaN,NaN,NaN,NaN
< 20261011172027,NaN,NaN,NaN,NaN
< 20261011172028,NaN,NaN,NaN,NaN
< 20261011172029,NaN,NaN,NaN,NaN
< 20261011172030,NaN,NaN,NaN,NaN
< 20261011172031,NaN,NaN,NaN,NaN
< 20261011172032,NaN,NaN,NaN,NaN
< 20261011172033,NaN,NaN,NaN,NaN
< 20261011172034,NaN,NaN,NaN,NaN
< 20261011172035,NaN,NaN,NaN,NaN
< 20261011172036,NaN,NaN,NaN,NaN
< 20261011172037,NaN,NaN,NaN,NaN
< 20261011172038,NaN,NaN,NaN,NaN
< 20261011172039,NaN,NaN,NaN,NaN
< 20261011172040,NaN,NaN,NaN,NaN
< 20261011172041,NaN,NaN,NaN,NaN
< 20261011172042,NaN,NaN,NaN,NaN
< 20261011172043,NaN,NaN,NaN,NaN
< 20261011172044,NaN,NaN,NaN,NaN
< 20261011172045,NaN,NaN,NaN,NaN
< 20261011172046,NaN,NaN,NaN,NaN
< 20261011172047,NaN,NaN,NaN,NaN
< 20261011172048,NaN,NaN,NaN,NaN
< 20261011172049,NaN,NaN,NaN,NaN
< 20261011172050,NaN,NaN,NaN,NaN
< 20261011172051,NaN,NaN,NaN,NaN
< 20261011172052,NaN,NaN,NaN,NaN
< 20261011172053,NaN,NaN,NaN,NaN
< 20261011172054,NaN,NaN,NaN,NaN
< 20261011172055,NaN,NaN,NaN,NaN
< 20261011172056,NaN,NaN,NaN,NaN
< 20261011172057,NaN,NaN,NaN,NaN
< 20261011172058,NaN,NaN,NaN,NaN
< 20261011172059,NaN,NaN,NaN,NaN
< 20261011172100,NaN,NaN,NaN,NaN
< 20261011172101,NaN,NaN,NaN,NaN
< 20261011172102,NaN,NaN,NaN,NaN
< 20261011172103,NaN,NaN,NaN,NaN
< 20261011172104,NaN,NaN,NaN,NaN
< 20261011172105,NaN,NaN,NaN,NaN
< 20261011172106,NaN,NaN,NaN,NaN
< 20261011172107,NaN,NaN,NaN,NaN
< 20261011172108,NaN,NaN,NaN,NaN
< 20261011172109,NaN,NaN,NaN,NaN
< 20261011172110,NaN,NaN,NaN,NaN
< 20261011172111,NaN,NaN,NaN,NaN
< 20261011172112,NaN,NaN,NaN,NaN
< 20261011172113,NaN,NaN,NaN,NaN
< 20261011172114,NaN,NaN,NaN,NaN
< 20261011172115,NaN,NaN,NaN,NaN
< 20261011172116,NaN,NaN,NaN,NaN
< 20261011172117,NaN,NaN,NaN,NaN
< 20261011172118,NaN,NaN,NaN,NaN
< 20261011172119,NaN,NaN,NaN,NaN
< 20261011172120,NaN,NaN,NaN,NaN
< 20261011172121,NaN,NaN,NaN,NaN
< 20261011172122,NaN,NaN,NaN,NaN
< 20261011172123,NaN,NaN,NaN,NaN
< 20261011172124,NaN,NaN,NaN,NaN
< 20261011172125,NaN,NaN,NaN,NaN
< 20261011172126,NaN,NaN,NaN,NaN
< 20261011172127,NaN,NaN,NaN,NaN
< 20261011172128,NaN,NaN,NaN,NaN
< 20261011172129,NaN,NaN,NaN,NaN
< 20261011172130,NaN,NaN,NaN,NaN
< 20261011172131,NaN,NaN,NaN,NaN
< 20261011172132,NaN,NaN,NaN,NaN
< 20261011172133,NaN,NaN,NaN,NaN
< 20261011172134,NaN,NaN,NaN,NaN
< 20261011172135,NaN,NaN,NaN,NaN
< 20261011172136,NaN,NaN,NaN,NaN
< 20261011172137,NaN,NaN,NaN,NaN
< 20261011172138,NaN,NaN,NaN,NaN
< 20261011172139,NaN,NaN,NaN,NaN
< 20261011172140,NaN,NaN,NaN,NaN
< 20261011172141,NaN,NaN,NaN,NaN
< 20261011172142,NaN,NaN,NaN,NaN
< 20261011172143,NaN,NaN,NaN,NaN
< 20261011172144,NaN,NaN,NaN,NaN
< 20261011172145,NaN,NaN,NaN,NaN
< 20261011172146,NaN,NaN,NaN,NaN
< 20261011172147,NaN,NaN,NaN,NaN
< 20261011172148,NaN,NaN,NaN,NaN
< 20261011172149,NaN,NaN,NaN,NaN
< 20261011172150,NaN,NaN,NaN,NaN
< 20261011172151,NaN,NaN,NaN,NaN
< 20261011172152,NaN,NaN,NaN,NaN
< 20261011172153,NaN,NaN,NaN,NaN
< 20261011172154,NaN,NaN,NaN,NaN
< 20261011172155,NaN,NaN,NaN,NaN
< 20261011172156,NaN,NaN,NaN,NaN
< 20261011172157,NaN,NaN,NaN,NaN
< 20261011172158,NaN,NaN,NaN,NaN
< 20261011172159,NaN,NaN,NaN,NaN
< 20261011172200,NaN,NaN,NaN,NaN
< 20261011172201,NaN,NaN,NaN,NaN
< 20261011172202,NaN,NaN,NaN,NaN
< 20261011172203,NaN,NaN,NaN,NaN
< 20261011172204,NaN,NaN,NaN,NaN
< 20261011172205,NaN,NaN,NaN,NaN
< 20261011172206,NaN,NaN,NaN,NaN
< 20261011172207,NaN,NaN,NaN,NaN
< 20261011172208,NaN,NaN,NaN,NaN
< 20261011172209,NaN,NaN,NaN,NaN
< 20261011172210,NaN,NaN,NaN,NaN
< 20261011172211,NaN,NaN,NaN,NaN
< 20261011172212,NaN,NaN,NaN,NaN
< 20261011172213,NaN,NaN,NaN,NaN
< 20261011172214,NaN,NaN,NaN,NaN
< 20261011172215,NaN,NaN,NaN,NaN
< 20261011172216,NaN,NaN,NaN,NaN
< 20261011172217,NaN,NaN,NaN,NaN
< 20261011172218,NaN,NaN,NaN,NaN
< 20261011172219,NaN,NaN,NaN,NaN
< 20261011172220,NaN,NaN,NaN,NaN
< 20261011172221,NaN,NaN,NaN,NaN
< 20261011172222,NaN,NaN,NaN,NaN
< 20261011172223,NaN,NaN,NaN,NaN
< 20261011172224,NaN,NaN,NaN,NaN
< 20261011172225,NaN,NaN,NaN,NaN
< 20261011172226,NaN,NaN,NaN,NaN
< 20261011172227,NaN,NaN,NaN,NaN
< 20261011172228,NaN,NaN,NaN,NaN
< 20261011172229,NaN,NaN,NaN,NaN
< 20261011172230,NaN,NaN,NaN,NaN
< 20261011172231,NaN,NaN,NaN,NaN
< 20261011172232,NaN,NaN,NaN,NaN
< 20261011172233,NaN,NaN,NaN,NaN
< 20261011172234,NaN,NaN,NaN,NaN
< 20261011172235,NaN,NaN,NaN,NaN
< 20261011172236,NaN,NaN,NaN,NaN
< 20261011172237,NaN,NaN,NaN,NaN
< 20261011172238,NaN,NaN,NaN,NaN
< 20261011172239,NaN,NaN,NaN,NaN
< 20261011172240,NaN,NaN,NaN,NaN
< 20261011172241,NaN,NaN,NaN,NaN
< 20261011172242,NaN,NaN,NaN,NaN
< 20261011172243,NaN,NaN,NaN,NaN
< 20261011172244,NaN,NaN,NaN,NaN
< 20261011172245,NaN,NaN,NaN,NaN
< 20261011172246,NaN,NaN,NaN,NaN
< 20261011172247,NaN,NaN,NaN,NaN
< 20261011172248,NaN,NaN,NaN,NaN
< 20261011172249,NaN,NaN,NaN,NaN
< 20261011172250,NaN,NaN,NaN,NaN
< 20261011172251,NaN,NaN,NaN,NaN
< 20261011172252,NaN,NaN,NaN,NaN
< 20261011172253,NaN,NaN,NaN,NaN
< 20261011172254,NaN,NaN,NaN,NaN
< 20261011172255,NaN,NaN,NaN,NaN
< 20261011172256,NaN,NaN,NaN,NaN
< 20261011172257,NaN,NaN,NaN,NaN
< 20261011172258,NaN,NaN,NaN,NaN
< 20261011172259,NaN,NaN,NaN,NaN
< 20261011172300,NaN,NaN,NaN,NaN
< 20261011172301,NaN,NaN,NaN,NaN
< 20261011172302,NaN,NaN,NaN,NaN
< 20261011172303,NaN,NaN,NaN,NaN
< 20261011172304,NaN,NaN,NaN,NaN
< 20261011172305,NaN,NaN,NaN,NaN
< 20261011172306,NaN,NaN,NaN,NaN
< 20261011172307,NaN,NaN,NaN,NaN
< 20261011172308,NaN,NaN,NaN,NaN
< 20261011172309,NaN,NaN,NaN,NaN
< 20261011172310,NaN,NaN,NaN,NaN
< 20261011172311,NaN,NaN,NaN,NaN
< 20261011172312,NaN,NaN,NaN,NaN
< 20261011172313,NaN,NaN,NaN,NaN
< 20261011172314,NaN,NaN,NaN,NaN
< 20261011172315,NaN,NaN,NaN,NaN
< 20261011172316,NaN,NaN,NaN,NaN
< 20261011172317,NaN,NaN,NaN,NaN
< 20261011172318,NaN,NaN,NaN,NaN
< 20261011172319,NaN,NaN,NaN,NaN
< 20261011172320,NaN,NaN,NaN,NaN
< 20261011172321,NaN,NaN,NaN,NaN
< 20261011172322,NaN,NaN,NaN,NaN
< 20261011172323,NaN,NaN,NaN,NaN
< 20261011172324,NaN,NaN,NaN,NaN
< 20261011172325,NaN,NaN,NaN,NaN
< 20261011172326,NaN,NaN,NaN,NaN
< 20261011172327,NaN,NaN,NaN,NaN
< 20261011172328,NaN,NaN,NaN,NaN
< 20261011172329,NaN,NaN,NaN,NaN
< 20261011172330,NaN,NaN,NaN,NaN
< 20261011172331,NaN,NaN,NaN,NaN
< 20261011172332,NaN,NaN,NaN,NaN
< 20261011172333,NaN,NaN,NaN,NaN
< 20261011172334,NaN,NaN,NaN,NaN
< 20261011172335,NaN,NaN,NaN,NaN
< 20261011172336,NaN,NaN,NaN,NaN
< 20261011172337,NaN,NaN,NaN,NaN
< 20261011172338,NaN,NaN,NaN,NaN
< 20261011172339,NaN,NaN,NaN,NaN
< 20261011172340,NaN,NaN,NaN,NaN
< 20261011172341,NaN,NaN,NaN,NaN
< 20261011172342,NaN,NaN,NaN,NaN
< 20261011172343,NaN,NaN,NaN,NaN
< 20261011172344,NaN,NaN,NaN,NaN
< 20261011172345,NaN,NaN,NaN,NaN
< 20261011172346,NaN,NaN,NaN,NaN
< 20261011172347,NaN,NaN,NaN,NaN
< 20261011172348,NaN,NaN,NaN,NaN
< 20261011172349,NaN,NaN,NaN,NaN
< 20261011172350,NaN,NaN,NaN,NaN
< 20261011172351,NaN,NaN,NaN,NaN
< 20261011172352,NaN,NaN,NaN,NaN
< 20261011172353,NaN,NaN,NaN,NaN
< 20261011172354,NaN,NaN,NaN,NaN
< 20261011172355,NaN,NaN,NaN,NaN
< 20261011172356,NaN,NaN,NaN,NaN
< 20261011172357,NaN,NaN,NaN,NaN
< 20261011172358,NaN,NaN,NaN,NaN
< 20261011172359,NaN,NaN,NaN,NaN
< 20261011172400,NaN,NaN,NaN,NaN
< 20261011172401,NaN,NaN,NaN,NaN
< 20261011172402,NaN,NaN,NaN,NaN
< 20261011172403,NaN,NaN,NaN,NaN
< 20261011172404,NaN,NaN,NaN,NaN
< 20261011172405,NaN,NaN,NaN,NaN
< 20261011172406,NaN,NaN,NaN,NaN
< 20261011172407,NaN,NaN,NaN,NaN
< 20261011172408,NaN,NaN,NaN,NaN
< 20261011172409,NaN,NaN,NaN,NaN
< 20261011172410,NaN,NaN,NaN,NaN
< 20261011172411,NaN,NaN,NaN,NaN
< 20261011172412,NaN,NaN,NaN,NaN
< 20261011172413,NaN,NaN,NaN,NaN
< 20261011172414,NaN,NaN,NaN,NaN
< 20261011172415,NaN,NaN,NaN,NaN
< 20261011172416,NaN,NaN,NaN,NaN
< 20261011172417,NaN,NaN,NaN,NaN
< 20261011172418,NaN,NaN,NaN,NaN
< 20261011172419,NaN,NaN,NaN,NaN
< 20261011172420,NaN,NaN,NaN,NaN
< 20261011172421,NaN,NaN,NaN,NaN
< 20261011172422,NaN,NaN,NaN,NaN
< 20261011172423,NaN,NaN,NaN,NaN
< 20261011172424,NaN,NaN,NaN,NaN
< 20261011172425,NaN,NaN,NaN,NaN
< 20261011172426,NaN,NaN,NaN,NaN
< 20261011172427,NaN,NaN,NaN,NaN
< 20261011172428,NaN,NaN,NaN,NaN
< 20261011172429,NaN,NaN,NaN,NaN
< 20261011172430,NaN,NaN,NaN,NaN
< 20261011172431,NaN,NaN,NaN,NaN
< 20261011172432,NaN,NaN,NaN,NaN
< 20261011172433,NaN,NaN,NaN,NaN
< 20261011172434,NaN,NaN,NaN,NaN
< 20261011172435,NaN,NaN,NaN,NaN
< 20261011172436,NaN,NaN,NaN,NaN
< 20261011172437,NaN,NaN,NaN,NaN
< 20261011172438,NaN,NaN,NaN,NaN
< 20261011172439,NaN,NaN,NaN,NaN
< 20261011172440,NaN,NaN,NaN,NaN
< 20261011172441,NaN,NaN,NaN,NaN
< 20261011172442,NaN,NaN,NaN,NaN
< 20261011172443,NaN,NaN,NaN,NaN
< 20261011172444,NaN,NaN,NaN,NaN
< 20261011172445,NaN,NaN,NaN,NaN
< 20261011172446,NaN,NaN,NaN,NaN
< 20261011172447,NaN,NaN,NaN,NaN
< 20261011172448,NaN,NaN,NaN,NaN
< 20261011172449,NaN,NaN,NaN,NaN
< 20261011172450,NaN,NaN,NaN,NaN
< 20261011172451,NaN,NaN,NaN,NaN
< 20261011172452,NaN,NaN,NaN,NaN
< 20261011172453,NaN,NaN,NaN,NaN
< 20261011172454,NaN,NaN,NaN,NaN
< 20261011172455,NaN,NaN,NaN,NaN
< 20261011172456,NaN,NaN,NaN,NaN
< 20261011172457,NaN,NaN,NaN,NaN
< 20261011172458,NaN,NaN,NaN,NaN
< 20261011172459,NaN,NaN,NaN,NaN
< 20261011172500,NaN,NaN,NaN,NaN
< 20261011172501,NaN,NaN,NaN,NaN
< 20261011172502,NaN,NaN,NaN,NaN
< 20261011172503,NaN,NaN,NaN,NaN
< 20261011172504,NaN,NaN,NaN,NaN
< 20261011172505,NaN,NaN,NaN,NaN
< 20261011172506,NaN,NaN,NaN,NaN
< 20261011172507,NaN,NaN,NaN,NaN
< 20261011172508,NaN,NaN,NaN,NaN
< 20261011172509,NaN,NaN,NaN,NaN
< 20261011172510,NaN,NaN,NaN,NaN
< 20261011172511,NaN,NaN,NaN,NaN
< 20261011172512,NaN,NaN,NaN,NaN
< 20261011172513,NaN,NaN,NaN,NaN
< 20261011172514,NaN,NaN,NaN,NaN
< 20261011172515,NaN,NaN,NaN,NaN
< 20261011172516,NaN,NaN,NaN,NaN
< 20261011172517,NaN,NaN,NaN,NaN
< 20261011172518,NaN,NaN,NaN,NaN
< 20261011172519,NaN,NaN,NaN,NaN
< 20261011172520,NaN,NaN,NaN,NaN
< 20261011172521,NaN,NaN,NaN,NaN
< 20261011172522,NaN,NaN,NaN,NaN
< 20261011172523,NaN,NaN,NaN,NaN
< 20261011172524,NaN,NaN,NaN,NaN
< 20261011172525,NaN,NaN,NaN,NaN
< 20261011172526,NaN,NaN,NaN,NaN
< 20261011172527,NaN,NaN,NaN,NaN
< 20261011172528,NaN,NaN,NaN,NaN
< 20261011172529,NaN,NaN,NaN,NaN
< 20261011172530,NaN,NaN,NaN,NaN
< 20261011172531,NaN,NaN,NaN,NaN
< 20261011172532,NaN,NaN,NaN,NaN
< 20261011172533,NaN,NaN,NaN,NaN
< 20261011172534,NaN,NaN,NaN,NaN
< 20261011172535,NaN,NaN,NaN,NaN
< 20261011172536,NaN,NaN,NaN,NaN
< 20261011172537,NaN,NaN,NaN,NaN
< 20261011172538,NaN,NaN,NaN,NaN
< 20261011172539,NaN,NaN,NaN,NaN
< 20261011172540,NaN,NaN,NaN,NaN
< 20261011172541,NaN,NaN,NaN,NaN
< 20261011172542,NaN,NaN,NaN,NaN
< 20261011172543,NaN,NaN,NaN,NaN
< 20261011172544,NaN,NaN,NaN,NaN
< 20261011172545,NaN,NaN,NaN,NaN
< 20261011172546,NaN,NaN,NaN,NaN
< 20261011172547,NaN,NaN,NaN,NaN
< 20261011172548,NaN,NaN,NaN,NaN
< 20261011172549,NaN,NaN,NaN,NaN
< 20261011172550,NaN,NaN,NaN,NaN
< 20261011172551,NaN,NaN,NaN,NaN
< 20261011172552,NaN,NaN,NaN,NaN
< 20261011172553,NaN,NaN,NaN,NaN
< 20261011172554,NaN,NaN,NaN,NaN
< 20261011172555,NaN,NaN,NaN,NaN
< 20261011172556,NaN,NaN,NaN,NaN
< 20261011172557,NaN,NaN,NaN,NaN
< 20261011172558,NaN,NaN,NaN,NaN
< 20261011172559,NaN,NaN,NaN,NaN
< 20261011172600,NaN,NaN,NaN,NaN
< 20261011172601,NaN,NaN,NaN,NaN
< 20261011172602,NaN,NaN,NaN,NaN
< 20261011172603,NaN,NaN,NaN,NaN
< 20261011172604,NaN,NaN,NaN,NaN
< 20261011172605,NaN,NaN,NaN,NaN
< 20261011172606,NaN,NaN,NaN,NaN
< 20261011172607,NaN,NaN,NaN,NaN
< 20261011172608,NaN,NaN,NaN,NaN
< 20261011172609,NaN,NaN,NaN,NaN
< 20261011172610,NaN,NaN,NaN,NaN
< 20261011172611,NaN,NaN,NaN,NaN
< 20261011172612,NaN,NaN,NaN,NaN
< 20261011172613,NaN,NaN,NaN,NaN
< 20261011172614,NaN,NaN,NaN,NaN
< 20261011172615,NaN,NaN,NaN,NaN
< 20261011172616,NaN,NaN,NaN,NaN
< 20261011172617,NaN,NaN,NaN,NaN
< 20261011172618,NaN,NaN,NaN,NaN
< 20261011172619,NaN,NaN,NaN,NaN
< 20261011172620,NaN,NaN,NaN,NaN
< 20261011172621,NaN,NaN,NaN,NaN
< 20261011172622,NaN,NaN,NaN,NaN
< 20261011172623,NaN,NaN,NaN,NaN
< 20261011172624,NaN,NaN,NaN,NaN
< 20261011172625,NaN,NaN,NaN,NaN
< 20261011172626,NaN,NaN,NaN,NaN
< 20261011172627,NaN,NaN,NaN,NaN
< 20261011172628,NaN,NaN,NaN,NaN
< 20261011172629,NaN,NaN,NaN,NaN
< 20261011172630,NaN,NaN,NaN,NaN
< 20261011172631,NaN,NaN,NaN,NaN
< 20261011172632,NaN,NaN,NaN,NaN
< 20261011172633,NaN,NaN,NaN,NaN
< 20261011172634,NaN,NaN,NaN,NaN
< 20261011172635,NaN,NaN,NaN,NaN
< 20261011172636,NaN,NaN,NaN,NaN
< 20261011172637,NaN,NaN,NaN,NaN
< 20261011172638,NaN,NaN,NaN,NaN
< 20261011172639,NaN,NaN,NaN,NaN
< 20261011172640,NaN,NaN,NaN,NaN
< 20261011172641,NaN,NaN,NaN,NaN
< 20261011172642,NaN,NaN,NaN,NaN
< 20261011172643,NaN,NaN,NaN,NaN
< 20261011172644,NaN,NaN,NaN,NaN
< 20261011172645,NaN,NaN,NaN,NaN
< 20261011172646,NaN,NaN,NaN,NaN
< 20261011172647,NaN,NaN,NaN,NaN
< 20261011172648,NaN,NaN,NaN,NaN
< 20261011172649,NaN,NaN,NaN,NaN
< 20261011172650,NaN,NaN,NaN,NaN
< 20261011172651,NaN,NaN,NaN,NaN
< 20261011172652,NaN,NaN,NaN,NaN
< 20261011172653,NaN,NaN,NaN,NaN
< 20261011172654,NaN,NaN,NaN,NaN
< 20261011172655,NaN,NaN,NaN,NaN
< 20261011172656,NaN,NaN,NaN,NaN
< 20261011172657,NaN,NaN,NaN,NaN
< 20261011172658,NaN,NaN,NaN,NaN
< 20261011172659,NaN,NaN,NaN,NaN
< 20261011172700,NaN,NaN,NaN,NaN
< 20261011172701,NaN,NaN,NaN,NaN
< 20261011172702,NaN,NaN,NaN,NaN
< 20261011172703,NaN,NaN,NaN,NaN
< 20261011172704,NaN,NaN,NaN,NaN
< 20261011172705,NaN,NaN,NaN,NaN
< 20261011172706,NaN,NaN,NaN,NaN
< 20261011172707,NaN,NaN,NaN,NaN
< 20261011172708,NaN,NaN,NaN,NaN
< 20261011172709,NaN,NaN,NaN,NaN
< 20261011172710,NaN,NaN,NaN,NaN
< 20261011172711,NaN,NaN,NaN,NaN
< 20261011172712,NaN,NaN,NaN,NaN
< 20261011172713,NaN,NaN,NaN,NaN
< 20261011172714,NaN,NaN,NaN,NaN
< 20261011172715,NaN,NaN,NaN,NaN
< 20261011172716,NaN,NaN,NaN,NaN
< 20261011172717,NaN,NaN,NaN,NaN
< 20261011172718,NaN,NaN,NaN,NaN
< 20261011172719,NaN,NaN,NaN,NaN
< 20261011172720,NaN,NaN,NaN,NaN
< 20261011172721,NaN,NaN,NaN,NaN
< 20261011172722,NaN,NaN,NaN,NaN
< 20261011172723,NaN,NaN,NaN,NaN
< 20261011172724,NaN,NaN,NaN,NaN
< 20261011172725,NaN,NaN,NaN,NaN
< 20261011172726,NaN,NaN,NaN,NaN
< 20261011172727,NaN,NaN,NaN,NaN
< 20261011172728,NaN,NaN,NaN,NaN
< 20261011172729,NaN,NaN,NaN,NaN
< 20261011172730,NaN,NaN,NaN,NaN
< 20261011172731,NaN,NaN,NaN,NaN
< 20261011172732,NaN,NaN,NaN,NaN
< 20261011172733,NaN,NaN,NaN,NaN
< 20261011172734,NaN,NaN,NaN,NaN
< 20261011172735,NaN,NaN,NaN,NaN
< 20261011172736,NaN,NaN,NaN,NaN
< 20261011172737,NaN,NaN,NaN,NaN
< 20261011172738,NaN,NaN,NaN,NaN
< 20261011172739,NaN,NaN,NaN,NaN
< 20261011172740,NaN,NaN,NaN,NaN
< 20261011172741,NaN,NaN,NaN,NaN
< 20261011172742,NaN,NaN,NaN,NaN
< 20261011172743,NaN,NaN,NaN,NaN
< 20261011172744,NaN,NaN,NaN,NaN
< 20261011172745,NaN,NaN,NaN,NaN
< 20261011172746,NaN,NaN,NaN,NaN
< 20261011172747,NaN,NaN,NaN,NaN
< 20261011172748,NaN,NaN,NaN,NaN
< 20261011172749,NaN,NaN,NaN,NaN
< 20261011172750,NaN,NaN,NaN,NaN
< 20261011172751,NaN,NaN,NaN,NaN
< 20261011172752,NaN,NaN,NaN,NaN
< 20261011172753,NaN,NaN,NaN,NaN
< 20261011172754,NaN,NaN,NaN,NaN
< 20261011172755,NaN,NaN,NaN,NaN
< 20261011172756,NaN,NaN,NaN,NaN
< 20261011172757,NaN,NaN,NaN,NaN
< 20261011172758,NaN,NaN,NaN,NaN
< 20261011172759,NaN,NaN,NaN,NaN
< 20261011172800,NaN,NaN,NaN,NaN
< 20261011172801,NaN,NaN,NaN,NaN
< 20261011172802,NaN,NaN,NaN,NaN
< 20261011172803,NaN,NaN,NaN,NaN
< 20261011172804,NaN,NaN,NaN,NaN
< 20261011172805,NaN,NaN,NaN,NaN
< 20261011172806,NaN,NaN,NaN,NaN
< 20261011172807,NaN,NaN,NaN,NaN
< 20261011172808,NaN,NaN,NaN,NaN
< 20261011172809,NaN,NaN,NaN,NaN
< 20261011172810,NaN,NaN,NaN,NaN
< 20261011172811,NaN,NaN,NaN,NaN
< 20261011172812,NaN,NaN,NaN,NaN
< 20261011172813,NaN,NaN,NaN,NaN
< 20261011172814,NaN,NaN,NaN,NaN
< 20261011172815,NaN,NaN,NaN,NaN
< 20261011172816,NaN,NaN,NaN,NaN
< 20261011172817,NaN,NaN,NaN,NaN
< 20261011172818,NaN,NaN,NaN,NaN
< 20261011172819,NaN,NaN,NaN,NaN
< 20261011172820,NaN,NaN,NaN,NaN
< 20261011172821,NaN,NaN,NaN,NaN
< 20261011172822,NaN,NaN,NaN,NaN
< 20261011172823,NaN,NaN,NaN,NaN
< 20261011172824,NaN,NaN,NaN,NaN
< 20261011172825,NaN,NaN,NaN,NaN
< 20261011172826,NaN,NaN,NaN,NaN
< 20261011172827,NaN,NaN,NaN,NaN
< 20261011172828,NaN,NaN,NaN,NaN
< 20261011172829,NaN,NaN,NaN,NaN
< 20261011172830,NaN,NaN,NaN,NaN
< 20261011172831,NaN,NaN,NaN,NaN
< 20261011172832,NaN,NaN,NaN,NaN
< 20261011172833,NaN,NaN,NaN,NaN
< 20261011172834,NaN,NaN,NaN,NaN
< 20261011172835,NaN,NaN,NaN,NaN
< 20261011172836,NaN,NaN,NaN,NaN
< 20261011172837,NaN,NaN,NaN,NaN
< 20261011172838,NaN,NaN,NaN,NaN
< 20261011172839,NaN,NaN,NaN,NaN
< 20261011172840,NaN,NaN,NaN,NaN
< 20261011172841,NaN,NaN,NaN,NaN
< 20261011172842,NaN,NaN,NaN,NaN
< 20261011172843,NaN,NaN,NaN,NaN
< 20261011172844,NaN,NaN,NaN,NaN
< 20261011172845,NaN,NaN,NaN,NaN
< 20261011172846,NaN,NaN,NaN,NaN
< 20261011172847,NaN,NaN,NaN,NaN
< 20261011172848,NaN,NaN,NaN,NaN
< 20261011172849,NaN,NaN,NaN,NaN
< 20261011172850,NaN,NaN,NaN,NaN
< 20261011172851,NaN,NaN,NaN,NaN
< 20261011172852,NaN,NaN,NaN,NaN
< 20261011172853,NaN,NaN,NaN,NaN
< 20261011172854,NaN,NaN,NaN,NaN
< 20261011172855,NaN,NaN,NaN,NaN
< 20261011172856,NaN,NaN,NaN,NaN
< 20261011172857,NaN,NaN,NaN,NaN
< 20261011172858,NaN,NaN,NaN,NaN
< 20261011172859,NaN,NaN,NaN,NaN
< 20261011172900,NaN,NaN,NaN,NaN
< 20261011172901,NaN,NaN,NaN,NaN
< 20261011172902,NaN,NaN,NaN,NaN
< 20261011172903,NaN,NaN,NaN,NaN
< 20261011172904,NaN,NaN,NaN,NaN
< 20261011172905,NaN,NaN,NaN,NaN
< 20261011172906,NaN,NaN,NaN,NaN
< 20261011172907,NaN,NaN,NaN,NaN
< 20261011172908,NaN,NaN,NaN,NaN
< 20261011172909,NaN,NaN,NaN,NaN
< 20261011172910,NaN,NaN,NaN,NaN
< 20261011172911,NaN,NaN,NaN,NaN
< 20261011172912,NaN,NaN,NaN,NaN
< 20261011172913,NaN,NaN,NaN,NaN
< 20261011172914,NaN,NaN,NaN,NaN
< 20261011172915,NaN,NaN,NaN,NaN
< 20261011172916,NaN,NaN,NaN,NaN
< 20261011172917,NaN,NaN,NaN,NaN
< 20261011172918,NaN,NaN,NaN,NaN
< 20261011172919,NaN,NaN,NaN,NaN
< 20261011172920,NaN,NaN,NaN,NaN
< 20261011172921,NaN,NaN,NaN,NaN
< 20261011172922,NaN,NaN,NaN,NaN
< 20261011172923,NaN,NaN,NaN,NaN
< 20261011172924,NaN,NaN,NaN,NaN
< 20261011172925,NaN,NaN,NaN,NaN
< 20261011172926,NaN,NaN,NaN,NaN
< 20261011172927,NaN,NaN,NaN,NaN
< 20261011172928,NaN,NaN,NaN,NaN
< 20261011172929,NaN,NaN,NaN,NaN
< 20261011172930,NaN,NaN,NaN,NaN
< 20261011172931,NaN,NaN,NaN,NaN
< 20261011172932,NaN,NaN,NaN,NaN
< 20261011172933,NaN,NaN,NaN,NaN
< 20261011172934,NaN,NaN,NaN,NaN
< 20261011172935,NaN,NaN,NaN,NaN
< 20261011172936,NaN,NaN,NaN,NaN
< 20261011172937,NaN,NaN,NaN,NaN
< 20261011172938,NaN,NaN,NaN,NaN
< 20261011172939,NaN,NaN,NaN,NaN
< 20261011172940,NaN,NaN,NaN,NaN
< 20261011172941,NaN,NaN,NaN,NaN
< 20261011172942,NaN,NaN,NaN,NaN
< 20261011172943,NaN,NaN,NaN,NaN
< 20261011172944,NaN,NaN,NaN,NaN
< 20261011172945,NaN,NaN,NaN,NaN
< 20261011172946,NaN,NaN,NaN,NaN
< 20261011172947,NaN,NaN,NaN,NaN
< 20261011172948,NaN,NaN,NaN,NaN
< 20261011172949,NaN,NaN,NaN,NaN
< 20261011172950,NaN,NaN,NaN,NaN
< 20261011172951,NaN,NaN,NaN,NaN
< 20261011172952,NaN,NaN,NaN,NaN
< 20261011172953,NaN,NaN,NaN,NaN
< 20261011172954,NaN,NaN,NaN,NaN
< 20261011172955,NaN,NaN,NaN,NaN
< 20261011172956,NaN,NaN,NaN,NaN
< 20261011172957,NaN,NaN,NaN,NaN
< 20261011172958,NaN,NaN,NaN,NaN
< 20261011172959,NaN,NaN,NaN,NaN
< 20261011173000,NaN,NaN,NaN,NaN
< 20261011173001,NaN,NaN,NaN,NaN
< 20261011173002,NaN,NaN,NaN,NaN
< 20261011173003,NaN,NaN,NaN,NaN
< 20261011173004,NaN,NaN,NaN,NaN
< 20261011173005,NaN,NaN,NaN,NaN
< 20261011173006,NaN,NaN,NaN,NaN
< 20261011173007,NaN,NaN,NaN,NaN
< 20261011173008,NaN,NaN,NaN,NaN
< 20261011173009,NaN,NaN,NaN,NaN
< 20261011173010,NaN,NaN,NaN,NaN
< 20261011173011,NaN,NaN,NaN,NaN
< 20261011173012,NaN,NaN,NaN,NaN
< 20261011173013,NaN,NaN,NaN,NaN
< 20261011173014,NaN,NaN,NaN,NaN
< 20261011173015,NaN,NaN,NaN,NaN
< 20261011173016,NaN,NaN,NaN,NaN
< 20261011173017,NaN,NaN,NaN,NaN
< 20261011173018,NaN,NaN,NaN,NaN
< 20261011173019,NaN,NaN,NaN,NaN
< 20261011173020,NaN,NaN,NaN,NaN
< 20261011173021,NaN,NaN,NaN,NaN
< 20261011173022,NaN,NaN,NaN,NaN
< 20261011173023,NaN,NaN,NaN,NaN
< 20261011173024,NaN,NaN,NaN,NaN
< 20261011173025,NaN,NaN,NaN,NaN
< 20261011173026,NaN,NaN,NaN,NaN
< 20261011173027,NaN,NaN,NaN,NaN
< 20261011173028,NaN,NaN,NaN,NaN
< 20261011173029,NaN,NaN,NaN,NaN
< 20261011173030,NaN,NaN,NaN,NaN
< 20261011173031,NaN,NaN,NaN,NaN
< 20261011173032,NaN,NaN,NaN,NaN
< 20261011173033,NaN,NaN,NaN,NaN
< 20261011173034,NaN,NaN,NaN,NaN
< 20261011173035,NaN,NaN,NaN,NaN
< 20261011173036,NaN,NaN,NaN,NaN
< 20261011173037,NaN,NaN,NaN,NaN
< 20261011173038,NaN,NaN,NaN,NaN
< 20261011173039,NaN,NaN,NaN,NaN
< 20261011173040,NaN,NaN,NaN,NaN
< 20261011173041,NaN,NaN,NaN,NaN
< 20261011173042,NaN,NaN,NaN,NaN
< 20261011173043,NaN,NaN,NaN,NaN
< 20261011173044,NaN,NaN,NaN,NaN
< 20261011173045,NaN,NaN,NaN,NaN
< 20261011173046,NaN,NaN,NaN,NaN
< 20261011173047,NaN,NaN,NaN,NaN
< 20261011173048,NaN,NaN,NaN,NaN
< 20261011173049,NaN,NaN,NaN,NaN
< 20261011173050,NaN,NaN,NaN,NaN
< 20261011173051,NaN,NaN,NaN,NaN
< 20261011173052,NaN,NaN,NaN,NaN
< 20261011173053,NaN,NaN,NaN,NaN
< 20261011173054,NaN,NaN,NaN,NaN
< 20261011173055,NaN,NaN,NaN,NaN
< 20261011173056,NaN,NaN,NaN,NaN
< 20261011173057,NaN,NaN,NaN,NaN
< 20261011173058,NaN,NaN,NaN,NaN
< 20261011173059,NaN,NaN,NaN,NaN
< 20261011173100,NaN,NaN,NaN,NaN
< 20261011173101,NaN,NaN,NaN,NaN
< 20261011173102,NaN,NaN,NaN,NaN
< 20261011173103,NaN,NaN,NaN,NaN
< 20261011173104,NaN,NaN,NaN,NaN
< 20261011173105,NaN,NaN,NaN,NaN
< 20261011173106,NaN,NaN,NaN,NaN
< 20261011173107,NaN,NaN,NaN,NaN
< 20261011173108,NaN,NaN,NaN,NaN
< 20261011173109,NaN,NaN,NaN,NaN
< 20261011173110,NaN,NaN,NaN,NaN
< 20261011173111,NaN,NaN,NaN,NaN
< 20261011173112,NaN,NaN,NaN,NaN
< 20261011173113,NaN,NaN,NaN,NaN
< 20261011173114,NaN,NaN,NaN,NaN
< 20261011173115,NaN,NaN,NaN,NaN
< 20261011173116,NaN,NaN,NaN,NaN
< 20261011173117,NaN,NaN,NaN,NaN
< 20261011173118,NaN,NaN,NaN,NaN
< 20261011173119,NaN,NaN,NaN,NaN
< 20261011173120,NaN,NaN,NaN,NaN
< 20261011173121,NaN,NaN,NaN,NaN
< 20261011173122,NaN,NaN,NaN,NaN
< 20261011173123,NaN,NaN,NaN,NaN
< 20261011173124,NaN,NaN,NaN,NaN
< 20261011173125,NaN,NaN,NaN,NaN
< 20261011173126,NaN,NaN,NaN,NaN
< 20261011173127,NaN,NaN,NaN,NaN
< 20261011173128,NaN,NaN,NaN,NaN
< 20261011173129,NaN,NaN,NaN,NaN
< 20261011173130,NaN,NaN,NaN,NaN
< 20261011173131,NaN,NaN,NaN,NaN
< 20261011173132,NaN,NaN,NaN,NaN
< 20261011173133,NaN,NaN,NaN,NaN
< 20261011173134,NaN,NaN,NaN,NaN
< 20261011173135,NaN,NaN,NaN,NaN
< 20261011173136,NaN,NaN,NaN,NaN
< 20261011173137,NaN,NaN,NaN,NaN
< 20261011173138,NaN,NaN,NaN,NaN
< 20261011173139,NaN,NaN,NaN,NaN
< 20261011173140,NaN,NaN,NaN,NaN
< 20261011173141,NaN,NaN,NaN,NaN
< 20261011173142,NaN,NaN,NaN,NaN
< 20261011173143,NaN,NaN,NaN,NaN
< 20261011173144,NaN,NaN,NaN,NaN
< 20261011173145,NaN,NaN,NaN,NaN
< 20261011173146,NaN,NaN,NaN,NaN
< 20261011173147,NaN,NaN,NaN,NaN
< 20261011173148,NaN,NaN,NaN,NaN
< 20261011173149,NaN,NaN,NaN,NaN
< 20261011173150,NaN,NaN,NaN,NaN
< 20261011173151,NaN,NaN,NaN,NaN
< 20261011173152,NaN,NaN,NaN,NaN
< 20261011173153,NaN,NaN,NaN,NaN
< 20261011173154,NaN,NaN,NaN,NaN
< 20261011173155,NaN,NaN,NaN,NaN
< 20261011173156,NaN,NaN,NaN,NaN
< 20261011173157,NaN,NaN,NaN,NaN
< 20261011173158,NaN,NaN,NaN,NaN
< 20261011173159,NaN,NaN,NaN,NaN
< 20261011173200,NaN,NaN,NaN,NaN
< 20261011173201,NaN,NaN,NaN,NaN
< 20261011173202,NaN,NaN,NaN,NaN
< 20261011173203,NaN,NaN,NaN,NaN
< 20261011173204,NaN,NaN,NaN,NaN
< 20261011173205,NaN,NaN,NaN,NaN
< 20261011173206,NaN,NaN,NaN,NaN
< 20261011173207,NaN,NaN,NaN,NaN
< 20261011173208,NaN,NaN,NaN,NaN
< 20261011173209,NaN,NaN,NaN,NaN
< 20261011173210,NaN,NaN,NaN,NaN
< 20261011173211,NaN,NaN,NaN,NaN
< 20261011173212,NaN,NaN,NaN,NaN
< 20261011173213,NaN,NaN,NaN,NaN
< 20261011173214,NaN,NaN,NaN,NaN
< 20261011173215,NaN,NaN,NaN,NaN
< 20261011173216,NaN,NaN,NaN,NaN
< 20261011173217,NaN,NaN,NaN,NaN
< 20261011173218,NaN,NaN,NaN,NaN
< 20261011173219,NaN,NaN,NaN,NaN
< 20261011173220,NaN,NaN,NaN,NaN
< 20261011173221,NaN,NaN,NaN,NaN
< 20261011173222,NaN,NaN,NaN,NaN
< 20261011173223,NaN,NaN,NaN,NaN
< 20261011173224,NaN,NaN,NaN,NaN
< 20261011173225,NaN,NaN,NaN,NaN
< 20261011173226,NaN,NaN,NaN,NaN
< 20261011173227,NaN,NaN,NaN,NaN
< 20261011173228,NaN,NaN,NaN,NaN
< 20261011173229,NaN,NaN,NaN,NaN
< 20261011173230,NaN,NaN,NaN,NaN
< 20261011173231,NaN,NaN,NaN,NaN
< 20261011173232,NaN,NaN,NaN,NaN
< 20261011173233,NaN,NaN,NaN,NaN
< 20261011173234,NaN,NaN,NaN,NaN
< 20261011173235,NaN,NaN,NaN,NaN
< 20261011173236,NaN,NaN,NaN,NaN
< 20261011173237,NaN,NaN,NaN,NaN
< 20261011173238,NaN,NaN,NaN,NaN
< 20261011173239,NaN,NaN,NaN,NaN
< 20261011173240,NaN,NaN,NaN,NaN
< 20261011173241,NaN,NaN,NaN,NaN
< 20261011173242,NaN,NaN,NaN,NaN
< 20261011173243,NaN,NaN,NaN,NaN
< 20261011173244,NaN,NaN,NaN,NaN
< 20261011173245,NaN,NaN,NaN,NaN
< 20261011173246,NaN,NaN,NaN,NaN
< 20261011173247,NaN,NaN,NaN,NaN
< 20261011173248,NaN,NaN,NaN,NaN
< 20261011173249,NaN,NaN,NaN,NaN
< 20261011173250,NaN,NaN,NaN,NaN
< 20261011173251,NaN,NaN,NaN,NaN
< 20261011173252,NaN,NaN,NaN,NaN
< 20261011173253,NaN,NaN,NaN,NaN
< 20261011173254,NaN,NaN,NaN,NaN
< 20261011173255,NaN,NaN,NaN,NaN
< 20261011173256,NaN,NaN,NaN,NaN
< 20261011173257,NaN,NaN,NaN,NaN
< 20261011173258,NaN,NaN,NaN,NaN
< 20261011173259,NaN,NaN,NaN,NaN
< 20261011173300,NaN,NaN,NaN,NaN
< 20261011173301,NaN,NaN,NaN,NaN
< 20261011173302,NaN,NaN,NaN,NaN
< 20261011173303,NaN,NaN,NaN,NaN
< 20261011173304,NaN,NaN,NaN,NaN
< 20261011173305,NaN,NaN,NaN,NaN
< 20261011173306,NaN,NaN,NaN,NaN
< 20261011173307,NaN,NaN,NaN,NaN
< 20261011173308,NaN,NaN,NaN,NaN
< 20261011173309,NaN,NaN,NaN,NaN
< 20261011173310,NaN,NaN,NaN,NaN
< 20261011173311,NaN,NaN,NaN,NaN
< 20261011173312,NaN,NaN,NaN,NaN
< 20261011173313,NaN,NaN,NaN,NaN
< 20261011173314,NaN,NaN,NaN,NaN
< 20261011173315,NaN,NaN,NaN,NaN
< 20261011173316,NaN,NaN,NaN,NaN
< 20261011173317,NaN,NaN,NaN,NaN
< 20261011173318,NaN,NaN,NaN,NaN
< 20261011173319,NaN,NaN,NaN,NaN
< 20261011173320,NaN,NaN,NaN,NaN
< 20261011173321,NaN,NaN,NaN,NaN
< 20261011173322,NaN,NaN,NaN,NaN
< 20261011173323,NaN,NaN,NaN,NaN
< 20261011173324,NaN,NaN,NaN,NaN
< 20261011173325,NaN,NaN,NaN,NaN
< 20261011173326,NaN,NaN,NaN,NaN
< 20261011173327,NaN,NaN,NaN,NaN
< 20261011173328,NaN,NaN,NaN,NaN
< 20261011173329,NaN,NaN,NaN,NaN
< 20261011173330,NaN,NaN,NaN,NaN
< 20261011173331,NaN,NaN,NaN,NaN
< 20261011173332,NaN,NaN,NaN,NaN
< 20261011173333,NaN,NaN,NaN,NaN
< 20261011173334,NaN,NaN,NaN,NaN
< 20261011173335,NaN,NaN,NaN,NaN
< 20261011173336,NaN,NaN,NaN,NaN
< 20261011173337,NaN,NaN,NaN,NaN
< 20261011173338,NaN,NaN,NaN,NaN
< 20261011173339,NaN,NaN,NaN,NaN
< 20261011173340,NaN,NaN,NaN,NaN
< 20261011173341,NaN,NaN,NaN,NaN
< 20261011173342,NaN,NaN,NaN,NaN
< 20261011173343,NaN,NaN,NaN,NaN
< 20261011173344,NaN,NaN,NaN,NaN
< 20261011173345,NaN,NaN,NaN,NaN
< 20261011173346,NaN,NaN,NaN,NaN
< 20261011173347,NaN,NaN,NaN,NaN
< 20261011173348,NaN,NaN,NaN,NaN
< 20261011173349,NaN,NaN,NaN,NaN
< 20261011173350,NaN,NaN,NaN,NaN
< 20261011173351,NaN,NaN,NaN,NaN
< 20261011173352,NaN,NaN,NaN,NaN
< 20261011173353,NaN,NaN,NaN,NaN
< 20261011173354,NaN,NaN,NaN,NaN
< 20261011173355,NaN,NaN,NaN,NaN
< 20261011173356,NaN,NaN,NaN,NaN
< 20261011173357,NaN,NaN,NaN,NaN
< 20261011173358,NaN,NaN,NaN,NaN
< 20261011173359,NaN,NaN,NaN,NaN
< 20261011173400,NaN,NaN,NaN,NaN
< 20261011173401,NaN,NaN,NaN,NaN
< 20261011173402,NaN,NaN,NaN,NaN
< 20261011173403,NaN,NaN,NaN,NaN
< 20261011173404,NaN,NaN,NaN,NaN
< 20261011173405,NaN,NaN,NaN,NaN
< 20261011173406,NaN,NaN,NaN,NaN
< 20261011173407,NaN,NaN,NaN,NaN
< 20261011173408,NaN,NaN,NaN,NaN
< 20261011173409,NaN,NaN,NaN,NaN
< 20261011173410,NaN,NaN,NaN,NaN
< 20261011173411,NaN,NaN,NaN,NaN
< 20261011173412,NaN,NaN,NaN,NaN
< 20261011173413,NaN,NaN,NaN,NaN
< 20261011173414,NaN,NaN,NaN,NaN
< 20261011173415,NaN,NaN,NaN,NaN
< 20261011173416,NaN,NaN,NaN,NaN
< 20261011173417,NaN,NaN,NaN,NaN
< 20261011173418,NaN,NaN,NaN,NaN
< 20261011173419,NaN,NaN,NaN,NaN
< 20261011173420,NaN,NaN,NaN,NaN
< 20261011173421,NaN,NaN,NaN,NaN
< 20261011173422,NaN,NaN,NaN,NaN
< 20261011173423,NaN,NaN,NaN,NaN
< 20261011173424,NaN,NaN,NaN,NaN
< 20261011173425,NaN,NaN,NaN,NaN
< 20261011173426,NaN,NaN,NaN,NaN
< 20261011173427,NaN,NaN,NaN,NaN
< 20261011173428,NaN,NaN,NaN,NaN
< 20261011173429,NaN,NaN,NaN,NaN
< 20261011173430,NaN,NaN,NaN,NaN
< 20261011173431,NaN,NaN,NaN,NaN
< 20261011173432,NaN,NaN,NaN,NaN
< 20261011173433,NaN,NaN,NaN,NaN
< 20261011173434,NaN,NaN,NaN,NaN
< 20261011173435,NaN,NaN,NaN,NaN
< 20261011173436,NaN,NaN,NaN,NaN
< 20261011173437,NaN,NaN,NaN,NaN
< 20261011173438,NaN,NaN,NaN,NaN
< 20261011173439,NaN,NaN,NaN,NaN
< 20261011173440,NaN,NaN,NaN,NaN
< 20261011173441,NaN,NaN,NaN,NaN
< 20261011173442,NaN,NaN,NaN,NaN
< 20261011173443,NaN,NaN,NaN,NaN
< 20261011173444,NaN,NaN,NaN,NaN
< 20261011173445,NaN,NaN,NaN,NaN
< 20261011173446,NaN,NaN,NaN,NaN
< 20261011173447,NaN,NaN,NaN,NaN
< 20261011173448,NaN,NaN,NaN,NaN
< 20261011173449,NaN,NaN,NaN,NaN
< 20261011173450,NaN,NaN,NaN,NaN
< 20261011173451,NaN,NaN,NaN,NaN
< 20261011173452,NaN,NaN,NaN,NaN
< 20261011173453,NaN,NaN,NaN,NaN
< 20261011173454,NaN,NaN,NaN,NaN
< 20261011173455,NaN,NaN,NaN,NaN
< 20261011173456,NaN,NaN,NaN,NaN
< 20261011173457,NaN,NaN,NaN,NaN
< 20261011173458,NaN,NaN,NaN,NaN
< 20261011173459,NaN,NaN,NaN,NaN
< 20261011173500,NaN,NaN,NaN,NaN
< 20261011173501,NaN,NaN,NaN,NaN
< 20261011173502,NaN,NaN,NaN,NaN
< 20261011173503,NaN,NaN,NaN,NaN
< 20261011173504,NaN,NaN,NaN,NaN
< 20261011173505,NaN,NaN,NaN,NaN
< 20261011173506,NaN,NaN,NaN,NaN
< 20261011173507,NaN,NaN,NaN,NaN
< 20261011173508,NaN,NaN,NaN,NaN
< 20261011173509,NaN,NaN,NaN,NaN
< 20261011173510,NaN,NaN,NaN,NaN
< 20261011173511,NaN,NaN,NaN,NaN
< 20261011173512,NaN,NaN,NaN,NaN
< 20261011173513,NaN,NaN,NaN,NaN
< 20261011173514,NaN,NaN,NaN,NaN
< 20261011173515,NaN,NaN,NaN,NaN
< 20261011173516,NaN,NaN,NaN,NaN
< 20261011173517,NaN,NaN,NaN,NaN
< 20261011173518,NaN,NaN,NaN,NaN
< 20261011173519,NaN,NaN,NaN,NaN
< 20261011173520,NaN,NaN,NaN,NaN
< 20261011173521,NaN,NaN,NaN,NaN
< 20261011173522,NaN,NaN,NaN,NaN
< 20261011173523,NaN,NaN,NaN,NaN
< 20261011173524,NaN,NaN,NaN,NaN
< 20261011173525,NaN,NaN,NaN,NaN
< 20261011173526,NaN,NaN,NaN,NaN
< 20261011173527,NaN,NaN,NaN,NaN
< 20261011173528,NaN,NaN,NaN,NaN
< 20261011173529,NaN,NaN,NaN,NaN
< 20261011173530,NaN,NaN,NaN,NaN
< 20261011173531,NaN,NaN,NaN,NaN
< 20261011173532,NaN,NaN,NaN,NaN
< 20261011173533,NaN,NaN,NaN,NaN
< 20261011173534,NaN,NaN,NaN,NaN
< 20261011173535,NaN,NaN,NaN,NaN
< 20261011173536,NaN,NaN,NaN,NaN
< 20261011173537,NaN,NaN,NaN,NaN
< 20261011173538,NaN,NaN,NaN,NaN
< 20261011173539,NaN,NaN,NaN,NaN
< 20261011173540,NaN,NaN,NaN,NaN
< 20261011173541,NaN,NaN,NaN,NaN
< 20261011173542,NaN,NaN,NaN,NaN
< 20261011173543,NaN,NaN,NaN,NaN
< 20261011173544,NaN,NaN,NaN,NaN
< 20261011173545,NaN,NaN,NaN,NaN
< 20261011173546,NaN,NaN,NaN,NaN
< 20261011173547,NaN,NaN,NaN,NaN
< 20261011173548,NaN,NaN,NaN,NaN
< 20261011173549,NaN,NaN,NaN,NaN
< 20261011173550,NaN,NaN,NaN,NaN
< 20261011173551,NaN,NaN,NaN,NaN
< 20261011173552,NaN,NaN,NaN,NaN
< 20261011173553,NaN,NaN,NaN,NaN
< 20261011173554,NaN,NaN,NaN,NaN
< 20261011173555,NaN,NaN,NaN,NaN
< 20261011173556,NaN,NaN,NaN,NaN
< 20261011173557,NaN,NaN,NaN,NaN
< 20261011173558,NaN,NaN,NaN,NaN
< 20261011173559,NaN,NaN,NaN,NaN
< 20261011173600,NaN,NaN,NaN,NaN
< 20261011173601,NaN,NaN,NaN,NaN
< 20261011173602,NaN,NaN,NaN,NaN
< 20261011173603,NaN,NaN,NaN,NaN
< 20261011173604,NaN,NaN,NaN,NaN
< 20261011173605,NaN,NaN,NaN,NaN
< 20261011173606,NaN,NaN,NaN,NaN
< 20261011173607,NaN,NaN,NaN,NaN
< 20261011173608,NaN,NaN,NaN,NaN
< 20261011173609,NaN,NaN,NaN,NaN
< 20261011173610,NaN,NaN,NaN,NaN
< 20261011173611,NaN,NaN,NaN,NaN
< 20261011173612,NaN,NaN,NaN,NaN
< 20261011173613,NaN,NaN,NaN,NaN
< 20261011173614,NaN,NaN,NaN,NaN
< 20261011173615,NaN,NaN,NaN,NaN
< 20261011173616,NaN,NaN,NaN,NaN
< 20261011173617,NaN,NaN,NaN,NaN
< 20261011173618,NaN,NaN,NaN,NaN
< 20261011173619,NaN,NaN,NaN,NaN
< 20261011173620,NaN,NaN,NaN,NaN
< 20261011173621,NaN,NaN,NaN,NaN
< 20261011173622,NaN,NaN,NaN,NaN
< 20261011173623,NaN,NaN,NaN,NaN
< 20261011173624,NaN,NaN,NaN,NaN
< 20261011173625,NaN,NaN,NaN,NaN
< 20261011173626,NaN,NaN,NaN,NaN
< 20261011173627,NaN,NaN,NaN,NaN
< 20261011173628,NaN,NaN,NaN,NaN
< 20261011173629,NaN,NaN,NaN,NaN
< 20261011173630,NaN,NaN,NaN,NaN
< 20261011173631,NaN,NaN,NaN,NaN
< 20261011173632,NaN,NaN,NaN,NaN
< 20261011173633,NaN,NaN,NaN,NaN
< 20261011173634,NaN,NaN,NaN,NaN
< 20261011173635,NaN,NaN,NaN,NaN
< 20261011173636,NaN,NaN,NaN,NaN
< 20261011173637,NaN,NaN,NaN,NaN
< 20261011173638,NaN,NaN,NaN,NaN
< 20261011173639,NaN,NaN,NaN,NaN
< 20261011173640,NaN,NaN,NaN,NaN
< 20261011173641,NaN,NaN,NaN,NaN
< 20261011173642,NaN,NaN,NaN,NaN
< 20261011173643,NaN,NaN,NaN,NaN
< 20261011173644,NaN,NaN,NaN,NaN
< 20261011173645,NaN,NaN,NaN,NaN
< 20261011173646,NaN,NaN,NaN,NaN
< 20261011173647,NaN,NaN,NaN,NaN
< 20261011173648,NaN,NaN,NaN,NaN
< 20261011173649,NaN,NaN,NaN,NaN
< 20261011173650,NaN,NaN,NaN,NaN
< 20261011173651,NaN,NaN,NaN,NaN
< 20261011173652,NaN,NaN,NaN,NaN
< 20261011173653,NaN,NaN,NaN,NaN
< 20261011173654,NaN,NaN,NaN,NaN
< 20261011173655,NaN,NaN,NaN,NaN
< 20261011173656,NaN,NaN,NaN,NaN
< 20261011173657,NaN,NaN,NaN,NaN
< 20261011173658,NaN,NaN,NaN,NaN
< 20261011173659,NaN,NaN,NaN,NaN
< 20261011173700,NaN,NaN,NaN,NaN
< 20261011173701,NaN,NaN,NaN,NaN
< 20261011173702,NaN,NaN,NaN,NaN
< 20261011173703,NaN,NaN,NaN,NaN
< 20261011173704,NaN,NaN,NaN,NaN
< 20261011173705,NaN,NaN,NaN,NaN
< 20261011173706,NaN,NaN,NaN,NaN
< 20261011173707,NaN,NaN,NaN,NaN
< 20261011173708,NaN,NaN,NaN,NaN
< 20261011173709,NaN,NaN,NaN,NaN
< 20261011173710,NaN,NaN,NaN,NaN
< 20261011173711,NaN,NaN,NaN,NaN
< 20261011173712,NaN,NaN,NaN,NaN
< 20261011173713,NaN,NaN,NaN,NaN
< 20261011173714,NaN,NaN,NaN,NaN
< 20261011173715,NaN,NaN,NaN,NaN
< 20261011173716,NaN,NaN,NaN,NaN
< 20261011173717,NaN,NaN,NaN,NaN
< 20261011173718,NaN,NaN,NaN,NaN
< 20261011173719,NaN,NaN,NaN,NaN
< 20261011173720,NaN,NaN,NaN,NaN
< 20261011173721,NaN,NaN,NaN,NaN
< 20261011173722,NaN,NaN,NaN,NaN
< 20261011173723,NaN,NaN,NaN,NaN
< 20261011173724,NaN,NaN,NaN,NaN
< 20261011173725,NaN,NaN,NaN,NaN
< 20261011173726,NaN,NaN,NaN,NaN
< 20261011173727,NaN,NaN,NaN,NaN
< 20261011173728,NaN,NaN,NaN,NaN
< 20261011173729,NaN,NaN,NaN,NaN
< 20261011173730,NaN,NaN,NaN,NaN
< 20261011173731,NaN,NaN,NaN,NaN
< 20261011173732,NaN,NaN,NaN,NaN
< 20261011173733,NaN,NaN,NaN,NaN
< 20261011173734,NaN,NaN,NaN,NaN
< 20261011173735,NaN,NaN,NaN,NaN
< 20261011173736,NaN,NaN,NaN,NaN
< 20261011173737,NaN,NaN,NaN,NaN
< 20261011173738,NaN,NaN,NaN,NaN
< 20261011173739,NaN,NaN,NaN,NaN
< 20261011173740,NaN,NaN,NaN,NaN
< 20261011173741,NaN,NaN,NaN,NaN
< 20261011173742,NaN,NaN,NaN,NaN
< 20261011173743,NaN,NaN,NaN,NaN
< 20261011173744,NaN,NaN,NaN,NaN
< 20261011173745,NaN,NaN,NaN,NaN
< 20261011173746,NaN,NaN,NaN,NaN
< 20261011173747,NaN,NaN,NaN,NaN
< 20261011173748,NaN,NaN,NaN,NaN
< 20261011173749,NaN,NaN,NaN,NaN
< 20261011173750,NaN,NaN,NaN,NaN
< 20261011173751,NaN,NaN,NaN,NaN
< 20261011173752,NaN,NaN,NaN,NaN
< 20261011173753,NaN,NaN,NaN,NaN
< 20261011173754,NaN,NaN,NaN,NaN
< 20261011173755,NaN,NaN,NaN,NaN
< 20261011173756,NaN,NaN,NaN,NaN
< 20261011173757,NaN,NaN,NaN,NaN
< 20261011173758,NaN,NaN,NaN,NaN
< 20261011173759,NaN,NaN,NaN,NaN
< 20261011173800,NaN,NaN,NaN,NaN
< 20261011173801,NaN,NaN,NaN,NaN
< 20261011173802,NaN,NaN,NaN,NaN
< 20261011173803,NaN,NaN,NaN,NaN
< 20261011173804,NaN,NaN,NaN,NaN
< 20261011173805,NaN,NaN,NaN,NaN
< 20261011173806,NaN,NaN,NaN,NaN
< 20261011173807,NaN,NaN,NaN,NaN
< 20261011173808,NaN,NaN,NaN,NaN
< 20261011173809,NaN,NaN,NaN,NaN
< 20261011173810,NaN,NaN,NaN,NaN
< 20261011173811,NaN,NaN,NaN,NaN
< 20261011173812,NaN,NaN,NaN,NaN
< 20261011173813,NaN,NaN,NaN,NaN
< 20261011173814,NaN,NaN,NaN,NaN
< 20261011173815,NaN,NaN,NaN,NaN
< 20261011173816,NaN,NaN,NaN,NaN
< 20261011173817,NaN,NaN,NaN,NaN
< 20261011173818,NaN,NaN,NaN,NaN
< 20261011173819,NaN,NaN,NaN,NaN
< 20261011173820,NaN,NaN,NaN,NaN
< 20261011173821,NaN,NaN,NaN,NaN
< 20261011173822,NaN,NaN,NaN,NaN
< 20261011173823,NaN,NaN,NaN,NaN
< 20261011173824,NaN,NaN,NaN,NaN
< 20261011173825,NaN,NaN,NaN,NaN
< 20261011173826,NaN,NaN,NaN,NaN
< 20261011173827,NaN,NaN,NaN,NaN
< 20261011173828,NaN,NaN,NaN,NaN
< 20261011173829,NaN,NaN,NaN,NaN
< 20261011173830,NaN,NaN,NaN,NaN
< 20261011173831,NaN,NaN,NaN,NaN
< 20261011173832,NaN,NaN,NaN,NaN
< 20261011173833,NaN,NaN,NaN,NaN
< 20261011173834,NaN,NaN,NaN,NaN
< 20261011173835,NaN,NaN,NaN,NaN
< 20261011173836,NaN,NaN,NaN,NaN
< 20261011173837,NaN,NaN,NaN,NaN
< 20261011173838,NaN,NaN,NaN,NaN
< 20261011173839,NaN,NaN,NaN,NaN
< 20261011173840,NaN,NaN,NaN,NaN
< 20261011173841,NaN,NaN,NaN,NaN
< 20261011173842,NaN,NaN,NaN,NaN
< 20261011173843,NaN,NaN,NaN,NaN
< 20261011173844,NaN,NaN,NaN,NaN
< 20261011173845,NaN,NaN,NaN,NaN
< 20261011173846,NaN,NaN,NaN,NaN
< 20261011173847,NaN,NaN,NaN,NaN
< 20261011173848,NaN,NaN,NaN,NaN
< 20261011173849,NaN,NaN,NaN,NaN
< 20261011173850,NaN,NaN,NaN,NaN
< 20261011173851,NaN,NaN,NaN,NaN
< 20261011173852,NaN,NaN,NaN,NaN
< 20261011173853,NaN,NaN,NaN,NaN
< 20261011173854,NaN,NaN,NaN,NaN
< 20261011173855,NaN,NaN,NaN,NaN
< 20261011173856,NaN,NaN,NaN,NaN
< 20261011173857,NaN,NaN,NaN,NaN
< 20261011173858,NaN,NaN,NaN,NaN
< 20261011173859,NaN,NaN,NaN,NaN
< 20261011173900,NaN,NaN,NaN,NaN
< 20261011173901,NaN,NaN,NaN,NaN
< 20261011173902,NaN,NaN,NaN,NaN
< 20261011173903,NaN,NaN,NaN,NaN
< 20261011173904,NaN,NaN,NaN,NaN
< 20261011173905,NaN,NaN,NaN,NaN
< 20261011173906,NaN,NaN,NaN,NaN
< 20261011173907,NaN,NaN,NaN,NaN
< 20261011173908,NaN,NaN,NaN,NaN
< 20261011173909,NaN,NaN,NaN,NaN
< 20261011173910,NaN,NaN,NaN,NaN
< 20261011173911,NaN,NaN,NaN,NaN
< 20261011173912,NaN,NaN,NaN,NaN
< 20261011173913,NaN,NaN,NaN,NaN
< 20261011173914,NaN,NaN,NaN,NaN
< 20261011173915,NaN,NaN,NaN,NaN
< 20261011173916,NaN,NaN,NaN,NaN
< 20261011173917,NaN,NaN,NaN,NaN
< 20261011173918,NaN,NaN,NaN,NaN
< 20261011173919,NaN,NaN,NaN,NaN
< 20261011173920,NaN,NaN,NaN,NaN
< 20261011173921,NaN,NaN,NaN,NaN
< 20261011173922,NaN,NaN,NaN,NaN
< 20261011173923,NaN,NaN,NaN,NaN
< 20261011173924,NaN,NaN,NaN,NaN
< 20261011173925,NaN,NaN,NaN,NaN
< 20261011173926,NaN,NaN,NaN,NaN
< 20261011173927,NaN,NaN,NaN,NaN
< 20261011173928,NaN,NaN,NaN,NaN
< 20261011173929,NaN,NaN,NaN,NaN
< 20261011173930,NaN,NaN,NaN,NaN
< 20261011173931,NaN,NaN,NaN,NaN
< 20261011173932,NaN,NaN,NaN,NaN
< 20261011173933,NaN,NaN,NaN,NaN
< 20261011173934,NaN,NaN,NaN,NaN
< 20261011173935,NaN,NaN,NaN,NaN
< 20261011173936,NaN,NaN,NaN,NaN
< 20261011173937,NaN,NaN,NaN,NaN
< 20261011173938,NaN,NaN,NaN,NaN
< 20261011173939,NaN,NaN,NaN,NaN
< 20261011173940,NaN,NaN,NaN,NaN
< 20261011173941,NaN,NaN,NaN,NaN
< 20261011173942,NaN,NaN,NaN,NaN
< 20261011173943,NaN,NaN,NaN,NaN
< 20261011173944,NaN,NaN,NaN,NaN
< 20261011173945,NaN,NaN,NaN,NaN
< 20261011173946,NaN,NaN,NaN,NaN
< 20261011173947,NaN,NaN,NaN,NaN
< 20261011173948,NaN,NaN,NaN,NaN
< 20261011173949,NaN,NaN,NaN,NaN
< 20261011173950,NaN,NaN,NaN,NaN
< 20261011173951,NaN,NaN,NaN,NaN
< 20261011173952,NaN,NaN,NaN,NaN
< 20261011173953,NaN,NaN,NaN,NaN
< 20261011173954,NaN,NaN,NaN,NaN
< 20261011173955,NaN,NaN,NaN,NaN
< 20261011173956,NaN,NaN,NaN,NaN
< 20261011173957,NaN,NaN,NaN,NaN
< 20261011173958,NaN,NaN,NaN,NaN
< 20261011173959,NaN,NaN,NaN,NaN
< 20261011174000,NaN,NaN,NaN,NaN
< 20261011174001,NaN,NaN,NaN,NaN
< 20261011174002,NaN,NaN,NaN,NaN
< 20261011174003,NaN,NaN,NaN,NaN
< 20261011174004,NaN,NaN,NaN,NaN
< 20261011174005,NaN,NaN,NaN,NaN
< 20261011174006,NaN,NaN,NaN,NaN
< 20261011174007,NaN,NaN,NaN,NaN
< 20261011174008,NaN,NaN,NaN,NaN
< 20261011174009,NaN,NaN,NaN,NaN
< 20261011174010,NaN,NaN,NaN,NaN
< 20261011174011,NaN,NaN,NaN,NaN
< 20261011174012,NaN,NaN,NaN,NaN
< 20261011174013,NaN,NaN,NaN,NaN
< 20261011174014,NaN,NaN,NaN,NaN
< 20261011174015,NaN,NaN,NaN,NaN
< 20261011174016,NaN,NaN,NaN,NaN
< 20261011174017,NaN,NaN,NaN,NaN
< 20261011174018,NaN,NaN,NaN,NaN
< 20261011174019,NaN,NaN,NaN,NaN
< 20261011174020,NaN,NaN,NaN,NaN
< 20261011174021,NaN,NaN,NaN,NaN
< 20261011174022,NaN,NaN,NaN,NaN
< 20261011174023,NaN,NaN,NaN,NaN
< 20261011174024,NaN,NaN,NaN,NaN
< 20261011174025,NaN,NaN,NaN,NaN
< 20261011174026,NaN,NaN,NaN,NaN
< 20261011174027,NaN,NaN,NaN,NaN
< 20261011174028,NaN,NaN,NaN,NaN
< 20261011174029,NaN,NaN,NaN,NaN
< 20261011174030,NaN,NaN,NaN,NaN
< 20261011174031,NaN,NaN,NaN,NaN
< 20261011174032,NaN,NaN,NaN,NaN
< 20261011174033,NaN,NaN,NaN,NaN
< 20261011174034,NaN,NaN,NaN,NaN
< 20261011174035,NaN,NaN,NaN,NaN
< 20261011174036,NaN,NaN,NaN,NaN
< 20261011174037,NaN,NaN,NaN,NaN
< 20261011174038,NaN,NaN,NaN,NaN
< 20261011174039,NaN,NaN,NaN,NaN
< 20261011174040,NaN,NaN,NaN,NaN
< 20261011174041,NaN,NaN,NaN,NaN
< 20261011174042,NaN,NaN,NaN,NaN
< 20261011174043,NaN,NaN,NaN,NaN
< 20261011174044,NaN,NaN,NaN,NaN
< 20261011174045,NaN,NaN,NaN,NaN
< 20261011174046,NaN,NaN,NaN,NaN
< 20261011174047,NaN,NaN,NaN,NaN
< 20261011174048,NaN,NaN,NaN,NaN
< 20261011174049,NaN,NaN,NaN,NaN
< 20261011174050,NaN,NaN,NaN,NaN
< 20261011174051,NaN,NaN,NaN,NaN
< 20261011174052,NaN,NaN,NaN,NaN
< 20261011174053,NaN,NaN,NaN,NaN
< 20261011174054,NaN,NaN,NaN,NaN
< 20261011174055,NaN,NaN,NaN,NaN
< 20261011174056,NaN,NaN,NaN,NaN
< 20261011174057,NaN,NaN,NaN,NaN
< 20261011174058,NaN,NaN,NaN,NaN
< 20261011174059,NaN,NaN,NaN,NaN
< 20261011174100,NaN,NaN,NaN,NaN
< 20261011174101,NaN,NaN,NaN,NaN
< 20261011174102,NaN,NaN,NaN,NaN
< 20261011174103,NaN,NaN,NaN,NaN
< 20261011174104,NaN,NaN,NaN,NaN
< 20261011174105,NaN,NaN,NaN,NaN
< 20261011174106,NaN,NaN,NaN,NaN
< 20261011174107,NaN,NaN,NaN,NaN
< 20261011174108,NaN,NaN,NaN,NaN
< 20261011174109,NaN,NaN,NaN,NaN
< 20261011174110,NaN,NaN,NaN,NaN
< 20261011174111,NaN,NaN,NaN,NaN
< 20261011174112,NaN,NaN,NaN,NaN
< 20261011174113,NaN,NaN,NaN,NaN
< 20261011174114,NaN,NaN,NaN,NaN
< 20261011174115,NaN,NaN,NaN,NaN
< 20261011174116,NaN,NaN,NaN,NaN
< 20261011174117,NaN,NaN,NaN,NaN
< 20261011174118,NaN,NaN,NaN,NaN
< 20261011174119,NaN,NaN,NaN,NaN
< 20261011174120,NaN,NaN,NaN,NaN
< 20261011174121,NaN,NaN,NaN,NaN
< 20261011174122,NaN,NaN,NaN,NaN
< 20261011174123,NaN,NaN,NaN,NaN
< 20261011174124,NaN,NaN,NaN,NaN
< 20261011174125,NaN,NaN,NaN,NaN
< 20261011174126,NaN,NaN,NaN,NaN
< 20261011174127,NaN,NaN,NaN,NaN
< 20261011174128,NaN,NaN,NaN,NaN
< 20261011174129,NaN,NaN,NaN,NaN
< 20261011174130,NaN,NaN,NaN,NaN
< 20261011174131,NaN,NaN,NaN,NaN
< 20261011174132,NaN,NaN,NaN,NaN
< 20261011174133,NaN,NaN,NaN,NaN
< 20261011174134,NaN,NaN,NaN,NaN
< 20261011174135,NaN,NaN,NaN,NaN
< 20261011174136,NaN,NaN,NaN,NaN
< 20261011174137,NaN,NaN,NaN,NaN
< 20261011174138,NaN,NaN,NaN,NaN
< 20261011174139,NaN,NaN,NaN,NaN
< 20261011174140,NaN,NaN,NaN,NaN
< 20261011174141,NaN,NaN,NaN,NaN
< 20261011174142,NaN,NaN,NaN,NaN
< 20261011174143,NaN,NaN,NaN,NaN
< 20261011174144,NaN,NaN,NaN,NaN
< 20261011174145,NaN,NaN,NaN,NaN
< 20261011174146,NaN,NaN,NaN,NaN
< 20261011174147,NaN,NaN,NaN,NaN
< 20261011174148,NaN,NaN,NaN,NaN
< 20261011174149,NaN,NaN,NaN,NaN
< 20261011174150,NaN,NaN,NaN,NaN
< 20261011174151,NaN,NaN,NaN,NaN
< 20261011174152,NaN,NaN,NaN,NaN
< 20261011174153,NaN,NaN,NaN,NaN
< 20261011174154,NaN,NaN,NaN,NaN
< 20261011174155,NaN,NaN,NaN,NaN
< 20261011174156,NaN,NaN,NaN,NaN
< 20261011174157,NaN,NaN,NaN,NaN
< 20261011174158,NaN,NaN,NaN,NaN
< 20261011174159,NaN,NaN,NaN,NaN
< 20261011174200,NaN,NaN,NaN,NaN
< 20261011174201,NaN,NaN,NaN,NaN
< 20261011174202,NaN,NaN,NaN,NaN
< 20261011174203,NaN,NaN,NaN,NaN
< 20261011174204,NaN,NaN,NaN,NaN
< 20261011174205,NaN,NaN,NaN,NaN
< 20261011174206,NaN,NaN,NaN,NaN
< 20261011174207,NaN,NaN,NaN,NaN
< 20261011174208,NaN,NaN,NaN,NaN
< 20261011174209,NaN,NaN,NaN,NaN
< 20261011174210,NaN,NaN,NaN,NaN
< 20261011174211,NaN,NaN,NaN,NaN
< 20261011174212,NaN,NaN,NaN,NaN
< 20261011174213,NaN,NaN,NaN,NaN
< 20261011174214,NaN,NaN,NaN,NaN
< 20261011174215,NaN,NaN,NaN,NaN
< 20261011174216,NaN,NaN,NaN,NaN
< 20261011174217,NaN,NaN,NaN,NaN
< 20261011174218,NaN,NaN,NaN,NaN
< 20261011174219,NaN,NaN,NaN,NaN
< 20261011174220,NaN,NaN,NaN,NaN
< 20261011174221,NaN,NaN,NaN,NaN
< 20261011174222,NaN,NaN,NaN,NaN
< 20261011174223,NaN,NaN,NaN,NaN
< 20261011174224,NaN,NaN,NaN,NaN
< 20261011174225,NaN,NaN,NaN,NaN
< 20261011174226,NaN,NaN,NaN,NaN
< 20261011174227,NaN,NaN,NaN,NaN
< 20261011174228,NaN,NaN,NaN,NaN
< 20261011174229,NaN,NaN,NaN,NaN
< 20261011174230,NaN,NaN,NaN,NaN
< 20261011174231,NaN,NaN,NaN,NaN
< 20261011174232,NaN,NaN,NaN,NaN
< 20261011174233,NaN,NaN,NaN,NaN
< 20261011174234,NaN,NaN,NaN,NaN
< 20261011174235,NaN,NaN,NaN,NaN
< 20261011174236,NaN,NaN,NaN,NaN
< 20261011174237,NaN,NaN,NaN,NaN
< 20261011174238,NaN,NaN,NaN,NaN
< 20261011174239,NaN,NaN,NaN,NaN
< 20261011174240,NaN,NaN,NaN,NaN
< 20261011174241,NaN,NaN,NaN,NaN
< 20261011174242,NaN,NaN,NaN,NaN
< 20261011174243,NaN,NaN,NaN,NaN
< 20261011174244,NaN,NaN,NaN,NaN
< 20261011174245,NaN,NaN,NaN,NaN
< 20261011174246,NaN,NaN,NaN,NaN
< 20261011174247,NaN,NaN,NaN,NaN
< 20261011174248,NaN,NaN,NaN,NaN
< 20261011174249,NaN,NaN,NaN,NaN
< 20261011174250,NaN,NaN,NaN,NaN
< 20261011174251,NaN,NaN,NaN,NaN
< 20261011174252,NaN,NaN,NaN,NaN
< 20261011174253,NaN,NaN,NaN,NaN
< 20261011174254,NaN,NaN,NaN,NaN
< 20261011174255,NaN,NaN,NaN,NaN
< 20261011174256,NaN,NaN,NaN,NaN
< 20261011174257,NaN,NaN,NaN,NaN
< 20261011174258,NaN,NaN,NaN,NaN
< 20261011174259,NaN,NaN,NaN,NaN
< 20261011174300,NaN,NaN,NaN,NaN
< 20261011174301,NaN,NaN,NaN,NaN
< 20261011174302,NaN,NaN,NaN,NaN
< 20261011174303,NaN,NaN,NaN,NaN
< 20261011174304,NaN,NaN,NaN,NaN
< 20261011174305,NaN,NaN,NaN,NaN
< 20261011174306,NaN,NaN,NaN,NaN
< 20261011174307,NaN,NaN,NaN,NaN
< 20261011174308,NaN,NaN,NaN,NaN
< 20261011174309,NaN,NaN,NaN,NaN
< 20261011174310,NaN,NaN,NaN,NaN
< 20261011174311,NaN,NaN,NaN,NaN
< 20261011174312,NaN,NaN,NaN,NaN
< 20261011174313,NaN,NaN,NaN,NaN
< 20261011174314,NaN,NaN,NaN,NaN
< 20261011174315,NaN,NaN,NaN,NaN
< 20261011174316,NaN,NaN,NaN,NaN
< 20261011174317,NaN,NaN,NaN,NaN
< 20261011174318,NaN,NaN,NaN,NaN
< 20261011174319,NaN,NaN,NaN,NaN
< 20261011174320,NaN,NaN,NaN,NaN
< 20261011174321,NaN,NaN,NaN,NaN
< 20261011174322,NaN,NaN,NaN,NaN
< 20261011174323,NaN,NaN,NaN,NaN
< 20261011174324,NaN,NaN,NaN,NaN
< 20261011174325,NaN,NaN,NaN,NaN
< 20261011174326,NaN,NaN,NaN,NaN
< 20261011174327,NaN,NaN,NaN,NaN
< 20261011174328,NaN,NaN,NaN,NaN
< 20261011174329,NaN,NaN,NaN,NaN
< 20261011174330,NaN,NaN,NaN,NaN
< 20261011174331,NaN,NaN,NaN,NaN
< 20261011174332,NaN,NaN,NaN,NaN
< 20261011174333,NaN,NaN,NaN,NaN
< 20261011174334,NaN,NaN,NaN,NaN
< 20261011174335,NaN,NaN,NaN,NaN
< 20261011174336,NaN,NaN,NaN,NaN
< 20261011174337,NaN,NaN,NaN,NaN
< 20261011174338,NaN,NaN,NaN,NaN
< 20261011174339,NaN,NaN,NaN,NaN
< 20261011174340,NaN,NaN,NaN,NaN
< 20261011174341,NaN,NaN,NaN,NaN
< 20261011174342,NaN,NaN,NaN,NaN
< 20261011174343,NaN,NaN,NaN,NaN
< 20261011174344,NaN,NaN,NaN,NaN
< 20261011174345,NaN,NaN,NaN,NaN
< 20261011174346,NaN,NaN,NaN,NaN
< 20261011174347,NaN,NaN,NaN,NaN
< 20261011174348,NaN,NaN,NaN,NaN
< 20261011174349,NaN,NaN,NaN,NaN
< 20261011174350,NaN,NaN,NaN,NaN
< 20261011174351,NaN,NaN,NaN,NaN
< 20261011174352,NaN,NaN,NaN,NaN
< 20261011174353,NaN,NaN,NaN,NaN
< 20261011174354,NaN,NaN,NaN,NaN
< 20261011174355,NaN,NaN,NaN,NaN
< 20261011174356,NaN,NaN,NaN,NaN
< 20261011174357,NaN,NaN,NaN,NaN
< 20261011174358,NaN,NaN,NaN,NaN
< 20261011174359,NaN,NaN,NaN,NaN
< 20261011174400,NaN,NaN,NaN,NaN
< 20261011174401,NaN,NaN,NaN,NaN
< 20261011174402,NaN,NaN,NaN,NaN
< 20261011174403,NaN,NaN,NaN,NaN
< 20261011174404,NaN,NaN,NaN,NaN
< 20261011174405,NaN,NaN,NaN,NaN
< 20261011174406,NaN,NaN,NaN,NaN
< 20261011174407,NaN,NaN,NaN,NaN
< 20261011174408,NaN,NaN,NaN,NaN
< 20261011174409,NaN,NaN,NaN,NaN
< 20261011174410,NaN,NaN,NaN,NaN
< 20261011174411,NaN,NaN,NaN,NaN
< 20261011174412,NaN,NaN,NaN,NaN
< 20261011174413,NaN,NaN,NaN,NaN
< 20261011174414,NaN,NaN,NaN,NaN
< 20261011174415,NaN,NaN,NaN,NaN
< 20261011174416,NaN,NaN,NaN,NaN
< 20261011174417,NaN,NaN,NaN,NaN
< 20261011174418,NaN,NaN,NaN,NaN
< 20261011174419,NaN,NaN,NaN,NaN
< 20261011174420,NaN,NaN,NaN,NaN
< 20261011174421,NaN,NaN,NaN,NaN
< 20261011174422,NaN,NaN,NaN,NaN
< 20261011174423,NaN,NaN,NaN,NaN
< 20261011174424,NaN,NaN,NaN,NaN
< 20261011174425,NaN,NaN,NaN,NaN
< 20261011174426,NaN,NaN,NaN,NaN
< 20261011174427,NaN,NaN,NaN,NaN
< 20261011174428,NaN,NaN,NaN,NaN
< 20261011174429,NaN,NaN,NaN,NaN
< 20261011174430,NaN,NaN,NaN,NaN
< 20261011174431,NaN,NaN,NaN,NaN
< 20261011174432,NaN,NaN,NaN,NaN
< 20261011174433,NaN,NaN,NaN,NaN
< 20261011174434,NaN,NaN,NaN,NaN
< 20261011174435,NaN,NaN,NaN,NaN
< 20261011174436,NaN,NaN,NaN,NaN
< 20261011174437,NaN,NaN,NaN,NaN
< 20261011174438,NaN,NaN,NaN,NaN
< 20261011174439,NaN,NaN,NaN,NaN
< 20261011174440,NaN,NaN,NaN,NaN
< 20261011174441,NaN,NaN,NaN,NaN
< 20261011174442,NaN,NaN,NaN,NaN
< 20261011174443,NaN,NaN,NaN,NaN
< 20261011174444,NaN,NaN,NaN,NaN
< 20261011174445,NaN,NaN,NaN,NaN
< 20261011174446,NaN,NaN,NaN,NaN
< 20261011174447,NaN,NaN,NaN,NaN
< 20261011174448,NaN,NaN,NaN,NaN
< 20261011174449,NaN,NaN,NaN,NaN
< 20261011174450,NaN,NaN,NaN,NaN
< 20261011174451,NaN,NaN,NaN,NaN
< 20261011174452,NaN,NaN,NaN,NaN
< 20261011174453,NaN,NaN,NaN,NaN
< 20261011174454,NaN,NaN,NaN,NaN
< 20261011174455,NaN,NaN,NaN,NaN
< 20261011174456,NaN,NaN,NaN,NaN
< 20261011174457,NaN,NaN,NaN,NaN
< 20261011174458,NaN,NaN,NaN,NaN
< 20261011174459,NaN,NaN,NaN,NaN
< 20261011174500,NaN,NaN,NaN,NaN
< 20261011174501,NaN,NaN,NaN,NaN
< 20261011174502,NaN,NaN,NaN,NaN
< 20261011174503,NaN,NaN,NaN,NaN
< 20261011174504,NaN,NaN,NaN,NaN
< 20261011174505,NaN,NaN,NaN,NaN
< 20261011174506,NaN,NaN,NaN,NaN
< 20261011174507,NaN,NaN,NaN,NaN
< 20261011174508,NaN,NaN,NaN,NaN
< 20261011174509,NaN,NaN,NaN,NaN
< 20261011174510,NaN,NaN,NaN,NaN
< 20261011174511,NaN,NaN,NaN,NaN
< 20261011174512,NaN,NaN,NaN,NaN
< 20261011174513,NaN,NaN,NaN,NaN
< 20261011174514,NaN,NaN,NaN,NaN
< 20261011174515,NaN,NaN,NaN,NaN
< 20261011174516,NaN,NaN,NaN,NaN
< 20261011174517,NaN,NaN,NaN,NaN
< 20261011174518,NaN,NaN,NaN,NaN
< 20261011174519,NaN,NaN,NaN,NaN
< 20261011174520,NaN,NaN,NaN,NaN
< 20261011174521,NaN,NaN,NaN,NaN
< 20261011174522,NaN,NaN,NaN,NaN
< 20261011174523,NaN,NaN,NaN,NaN
< 20261011174524,NaN,NaN,NaN,NaN
< 20261011174525,NaN,NaN,NaN,NaN
< 20261011174526,NaN,NaN,NaN,NaN
< 20261011174527,NaN,NaN,NaN,NaN
< 20261011174528,NaN,NaN,NaN,NaN
< 20261011174529,NaN,NaN,NaN,NaN
< 20261011174530,NaN,NaN,NaN,NaN
< 20261011174531,NaN,NaN,NaN,NaN
< 20261011174532,NaN,NaN,NaN,NaN
< 20261011174533,NaN,NaN,NaN,NaN
< 20261011174534,NaN,NaN,NaN,NaN
< 20261011174535,NaN,NaN,NaN,NaN
< 20261011174536,NaN,NaN,NaN,NaN
< 20261011174537,NaN,NaN,NaN,NaN
< 20261011174538,NaN,NaN,NaN,NaN
< 20261011174539,NaN,NaN,NaN,NaN
< 20261011174540,NaN,NaN,NaN,NaN
< 20261011174541,NaN,NaN,NaN,NaN
< 20261011174542,NaN,NaN,NaN,NaN
< 20261011174543,NaN,NaN,NaN,NaN
< 20261011174544,NaN,NaN,NaN,NaN
< 20261011174545,NaN,NaN,NaN,NaN
< 20261011174546,NaN,NaN,NaN,NaN
< 20261011174547,NaN,NaN,NaN,NaN
< 20261011174548,NaN,NaN,NaN,NaN
< 20261011174549,NaN,NaN,NaN,NaN
< 20261011174550,NaN,NaN,NaN,NaN
< 20261011174551,NaN,NaN,NaN,NaN
< 20261011174552,NaN,NaN,NaN,NaN
< 20261011174553,NaN,NaN,NaN,NaN
< 20261011174554,NaN,NaN,NaN,NaN
< 20261011174555,NaN,NaN,NaN,NaN
< 20261011174556,NaN,NaN,NaN,NaN
< 20261011174557,NaN,NaN,NaN,NaN
< 20261011174558,NaN,NaN,NaN,NaN
< 20261011174559,NaN,NaN,NaN,NaN
< 20261011174600,NaN,NaN,NaN,NaN
< 20261011174601,NaN,NaN,NaN,NaN
< 20261011174602,NaN,NaN,NaN,NaN
< 20261011174603,NaN,NaN,NaN,NaN
< 20261011174604,NaN,NaN,NaN,NaN
< 20261011174605,NaN,NaN,NaN,NaN
< 20261011174606,NaN,NaN,NaN,NaN
< 20261011174607,NaN,NaN,NaN,NaN
< 20261011174608,NaN,NaN,NaN,NaN
< 20261011174609,NaN,NaN,NaN,NaN
< 20261011174610,NaN,NaN,NaN,NaN
< 20261011174611,NaN,NaN,NaN,NaN
< 20261011174612,NaN,NaN,NaN,NaN
< 20261011174613,NaN,NaN,NaN,NaN
< 20261011174614,NaN,NaN,NaN,NaN
< 20261011174615,NaN,NaN,NaN,NaN
< 20261011174616,NaN,NaN,NaN,NaN
< 20261011174617,NaN,NaN,NaN,NaN
< 20261011174618,NaN,NaN,NaN,NaN
< 20261011174619,NaN,NaN,NaN,NaN
< 20261011174620,NaN,NaN,NaN,NaN
< 20261011174621,NaN,NaN,NaN,NaN
< 20261011174622,NaN,NaN,NaN,NaN
< 20261011174623,NaN,NaN,NaN,NaN
< 20261011174624,NaN,NaN,NaN,NaN
< 20261011174625,NaN,NaN,NaN,NaN
< 20261011174626,NaN,NaN,NaN,NaN
< 20261011174627,NaN,NaN,NaN,NaN
< 20261011174628,NaN,NaN,NaN,NaN
< 20261011174629,NaN,NaN,NaN,NaN
< 20261011174630,NaN,NaN,NaN,NaN
< 20261011174631,NaN,NaN,NaN,NaN
< 20261011174632,NaN,NaN,NaN,NaN
< 20261011174633,NaN,NaN,NaN,NaN
< 20261011174634,NaN,NaN,NaN,NaN
< 20261011174635,NaN,NaN,NaN,NaN
< 20261011174636,NaN,NaN,NaN,NaN
< 20261011174637,NaN,NaN,NaN,NaN
< 20261011174638,NaN,NaN,NaN,NaN
< 20261011174639,NaN,NaN,NaN,NaN
< 20261011174640,NaN,NaN,NaN,NaN
< 20261011174641,NaN,NaN,NaN,NaN
< 20261011174642,NaN,NaN,NaN,NaN
< 20261011174643,NaN,NaN,NaN,NaN
< 20261011174644,NaN,NaN,NaN,NaN
< 20261011174645,NaN,NaN,NaN,NaN
< 20261011174646,NaN,NaN,NaN,NaN
< 20261011174647,NaN,NaN,NaN,NaN
< 20261011174648,NaN,NaN,NaN,NaN
< 20261011174649,NaN,NaN,NaN,NaN
< 20261011174650,NaN,NaN,NaN,NaN
< 20261011174651,NaN,NaN,NaN,NaN
< 20261011174652,NaN,NaN,NaN,NaN
< 20261011174653,NaN,NaN,NaN,NaN
< 20261011174654,NaN,NaN,NaN,NaN
< 20261011174655,NaN,NaN,NaN,NaN
< 20261011174656,NaN,NaN,NaN,NaN
< 20261011174657,NaN,NaN,NaN,NaN
< 20261011174658,NaN,NaN,NaN,NaN
< 20261011174659,NaN,NaN,NaN,NaN
< 20261011174700,NaN,NaN,NaN,NaN
< 20261011174701,NaN,NaN,NaN,NaN
< 20261011174702,NaN,NaN,NaN,NaN
< 20261011174703,NaN,NaN,NaN,NaN
< 20261011174704,NaN,NaN,NaN,NaN
< 20261011174705,NaN,NaN,NaN,NaN
< 20261011174706,NaN,NaN,NaN,NaN
< 20261011174707,NaN,NaN,NaN,NaN
< 20261011174708,NaN,NaN,NaN,NaN
< 20261011174709,NaN,NaN,NaN,NaN
< 20261011174710,NaN,NaN,NaN,NaN
< 20261011174711,NaN,NaN,NaN,NaN
< 20261011174712,NaN,NaN,NaN,NaN
< 20261011174713,NaN,NaN,NaN,NaN
< 20261011174714,NaN,NaN,NaN,NaN
< 20261011174715,NaN,NaN,NaN,NaN
< 20261011174716,NaN,NaN,NaN,NaN
< 20261011174717,NaN,NaN,NaN,NaN
< 20261011174718,NaN,NaN,NaN,NaN
< 20261011174719,NaN,NaN,NaN,NaN
< 20261011174720,NaN,NaN,NaN,NaN
< 20261011174721,NaN,NaN,NaN,NaN
< 20261011174722,NaN,NaN,NaN,NaN
< 20261011174723,NaN,NaN,NaN,NaN
< 20261011174724,NaN,NaN,NaN,NaN
< 20261011174725,NaN,NaN,NaN,NaN
< 20261011174726,NaN,NaN,NaN,NaN
< 20261011174727,NaN,NaN,NaN,NaN
< 20261011174728,NaN,NaN,NaN,NaN
< 20261011174729,NaN,NaN,NaN,NaN
< 20261011174730,NaN,NaN,NaN,NaN
< 20261011174731,NaN,NaN,NaN,NaN
< 20261011174732,NaN,NaN,NaN,NaN
< 20261011174733,NaN,NaN,NaN,NaN
< 20261011174734,NaN,NaN,NaN,NaN
< 20261011174735,NaN,NaN,NaN,NaN
< 20261011174736,NaN,NaN,NaN,NaN
< 20261011174737,NaN,NaN,NaN,NaN
< 20261011174738,NaN,NaN,NaN,NaN
< 20261011174739,NaN,NaN,NaN,NaN
< 20261011174740,NaN,NaN,NaN,NaN
< 20261011174741,NaN,NaN,NaN,NaN
< 20261011174742,NaN,NaN,NaN,NaN
< 20261011174743,NaN,NaN,NaN,NaN
< 20261011174744,NaN,NaN,NaN,NaN
< 20261011174745,NaN,NaN,NaN,NaN
< 20261011174746,NaN,NaN,NaN,NaN
< 20261011174747,NaN,NaN,NaN,NaN
< 20261011174748,NaN,NaN,NaN,NaN
< 20261011174749,NaN,NaN,NaN,NaN
< 20261011174750,NaN,NaN,NaN,NaN
< 20261011174751,NaN,NaN,NaN,NaN
< 20261011174752,NaN,NaN,NaN,NaN
< 20261011174753,NaN,NaN,NaN,NaN
< 20261011174754,NaN,NaN,NaN,NaN
< 20261011174755,NaN,NaN,NaN,NaN
< 20261011174756,NaN,NaN,NaN,NaN
< 20261011174757,NaN,NaN,NaN,NaN
< 20261011174758,NaN,NaN,NaN,NaN
< 20261011174759,NaN,NaN,NaN,NaN
< 20261011174800,NaN,NaN,NaN,NaN
< 20261011174801,NaN,NaN,NaN,NaN
< 20261011174802,NaN,NaN,NaN,NaN
< 20261011174803,NaN,NaN,NaN,NaN
< 20261011174804,NaN,NaN,NaN,NaN
< 20261011174805,NaN,NaN,NaN,NaN
< 20261011174806,NaN,NaN,NaN,NaN
< 20261011174807,NaN,NaN,NaN,NaN
< 20261011174808,NaN,NaN,NaN,NaN
< 20261011174809,NaN,NaN,NaN,NaN
< 20261011174810,NaN,NaN,NaN,NaN
< 20261011174811,NaN,NaN,NaN,NaN
< 20261011174812,NaN,NaN,NaN,NaN
< 20261011174813,NaN,NaN,NaN,NaN
< 20261011174814,NaN,NaN,NaN,NaN
< 20261011174815,NaN,NaN,NaN,NaN
< 20261011174816,NaN,NaN,NaN,NaN
< 20261011174817,NaN,NaN,NaN,NaN
< 20261011174818,NaN,NaN,NaN,NaN
< 20261011174819,NaN,NaN,NaN,NaN
< 20261011174820,NaN,NaN,NaN,NaN
< 20261011174821,NaN,NaN,NaN,NaN
< 20261011174822,NaN,NaN,NaN,NaN
< 20261011174823,NaN,NaN,NaN,NaN
< 20261011174824,NaN,NaN,NaN,NaN
< 20261011174825,NaN,NaN,NaN,NaN
< 20261011174826,NaN,NaN,NaN,NaN
< 20261011174827,NaN,NaN,NaN,NaN
< 20261011174828,NaN,NaN,NaN,NaN
< 20261011174829,NaN,NaN,NaN,NaN
< 20261011174830,NaN,NaN,NaN,NaN
< 20261011174831,NaN,NaN,NaN,NaN
< 20261011174832,NaN,NaN,NaN,NaN
< 20261011174833,NaN,NaN,NaN,NaN
< 20261011174834,NaN,NaN,NaN,NaN
< 20261011174835,NaN,NaN,NaN,NaN
< 20261011174836,NaN,NaN,NaN,NaN
< 20261011174837,NaN,NaN,NaN,NaN
< 20261011174838,NaN,NaN,NaN,NaN
< 20261011174839,NaN,NaN,NaN,NaN
< 20261011174840,NaN,NaN,NaN,NaN
< 20261011174841,NaN,NaN,NaN,NaN
< 20261011174842,NaN,NaN,NaN,NaN
< 20261011174843,NaN,NaN,NaN,NaN
< 20261011174844,NaN,NaN,NaN,NaN
< 20261011174845,NaN,NaN,NaN,NaN
< 20261011174846,NaN,NaN,NaN,NaN
< 20261011174847,NaN,NaN,NaN,NaN
< 20261011174848,NaN,NaN,NaN,NaN
< 20261011174849,NaN,NaN,NaN,NaN
< 20261011174850,NaN,NaN,NaN,NaN
< 20261011174851,NaN,NaN,NaN,NaN
< 20261011174852,NaN,NaN,NaN,NaN
< 20261011174853,NaN,NaN,NaN,NaN
< 20261011174854,NaN,NaN,NaN,NaN
< 20261011174855,NaN,NaN,NaN,NaN
< 20261011174856,NaN,NaN,NaN,NaN
< 20261011174857,NaN,NaN,NaN,NaN
< 20261011174858,NaN,NaN,NaN,NaN
< 20261011174859,NaN,NaN,NaN,NaN
< 20261011174900,NaN,NaN,NaN,NaN
< 20261011174901,NaN,NaN,NaN,NaN
< 20261011174902,NaN,NaN,NaN,NaN
< 20261011174903,NaN,NaN,NaN,NaN
< 20261011174904,NaN,NaN,NaN,NaN
< 20261011174905,NaN,NaN,NaN,NaN
< 20261011174906,NaN,NaN,NaN,NaN
< 20261011174907,NaN,NaN,NaN,NaN
< 20261011174908,NaN,NaN,NaN,NaN
< 20261011174909,NaN,NaN,NaN,NaN
< 20261011174910,NaN,NaN,NaN,NaN
< 20261011174911,NaN,NaN,NaN,NaN
< 20261011174912,NaN,NaN,NaN,NaN
< 20261011174913,NaN,NaN,NaN,NaN
< 20261011174914,NaN,NaN,NaN,NaN
< 20261011174915,NaN,NaN,NaN,NaN
< 20261011174916,NaN,NaN,NaN,NaN
< 20261011174917,NaN,NaN,NaN,NaN
< 20261011174918,NaN,NaN,NaN,NaN
< 20261011174919,NaN,NaN,NaN,NaN
< 20261011174920,NaN,NaN,NaN,NaN
< 20261011174921,NaN,NaN,NaN,NaN
< 20261011174922,NaN,NaN,NaN,NaN
< 20261011174923,NaN,NaN,NaN,NaN
< 20261011174924,NaN,NaN,NaN,NaN
< 20261011174925,NaN,NaN,NaN,NaN
< 20261011174926,NaN,NaN,NaN,NaN
< 20261011174927,NaN,NaN,NaN,NaN
< 20261011174928,NaN,NaN,NaN,NaN
< 20261011174929,NaN,NaN,NaN,NaN
< 20261011174930,NaN,NaN,NaN,NaN
< 20261011174931,NaN,NaN,NaN,NaN
< 20261011174932,NaN,NaN,NaN,NaN
< 20261011174933,NaN,NaN,NaN,NaN
< 20261011174934,NaN,NaN,NaN,NaN
< 20261011174935,NaN,NaN,NaN,NaN
< 20261011174936,NaN,NaN,NaN,NaN
< 20261011174937,NaN,NaN,NaN,NaN
< 20261011174938,NaN,NaN,NaN,NaN
< 20261011174939,NaN,NaN,NaN,NaN
< 20261011174940,NaN,NaN,NaN,NaN
< 20261011174941,NaN,NaN,NaN,NaN
< 20261011174942,NaN,NaN,NaN,NaN
< 20261011174943,NaN,NaN,NaN,NaN
< 20261011174944,NaN,NaN,NaN,NaN
< 20261011174945,NaN,NaN,NaN,NaN
< 20261011174946,NaN,NaN,NaN,NaN
< 20261011174947,NaN,NaN,NaN,NaN
< 20261011174948,NaN,NaN,NaN,NaN
< 20261011174949,NaN,NaN,NaN,NaN
< 20261011174950,NaN,NaN,NaN,NaN
< 20261011174951,NaN,NaN,NaN,NaN
< 20261011174952,NaN,NaN,NaN,NaN
< 20261011174953,NaN,NaN,NaN,NaN
< 20261011174954,NaN,NaN,NaN,NaN
< 20261011174955,NaN,NaN,NaN,NaN
< 20261011174956,NaN,NaN,NaN,NaN
< 20261011174957,NaN,NaN,NaN,NaN
< 20261011174958,NaN,NaN,NaN,NaN
< 20261011174959,NaN,NaN,NaN,NaN
< 20261011175000,NaN,NaN,NaN,NaN
< 20261011175001,NaN,NaN,NaN,NaN
< 20261011175002,NaN,NaN,NaN,NaN
< 20261011175003,NaN,NaN,NaN,NaN
< 20261011175004,NaN,NaN,NaN,NaN
< 20261011175005,NaN,NaN,NaN,NaN
< 20261011175006,NaN,NaN,NaN,NaN
< 20261011175007,NaN,NaN,NaN,NaN
< 20261011175008,NaN,NaN,NaN,NaN
< 20261011175009,NaN,NaN,NaN,NaN
< 20261011175010,NaN,NaN,NaN,NaN
< 20261011175011,NaN,NaN,NaN,NaN
< 20261011175012,NaN,NaN,NaN,NaN
< 20261011175013,NaN,NaN,NaN,NaN
< 20261011175014,NaN,NaN,NaN,NaN
< 20261011175015,NaN,NaN,NaN,NaN
< 20261011175016,NaN,NaN,NaN,NaN
< 20261011175017,NaN,NaN,NaN,NaN
< 20261011175018,NaN,NaN,NaN,NaN
< 20261011175019,NaN,NaN,NaN,NaN
< 20261011175020,NaN,NaN,NaN,NaN
< 20261011175021,NaN,NaN,NaN,NaN
< 20261011175022,NaN,NaN,NaN,NaN
< 20261011175023,NaN,NaN,NaN,NaN
< 20261011175024,NaN,NaN,NaN,NaN
< 20261011175025,NaN,NaN,NaN,NaN
< 20261011175026,NaN,NaN,NaN,NaN
< 20261011175027,NaN,NaN,NaN,NaN
< 20261011175028,NaN,NaN,NaN,NaN
< 20261011175029,NaN,NaN,NaN,NaN
< 20261011175030,NaN,NaN,NaN,NaN
< 20261011175031,NaN,NaN,NaN,NaN
< 20261011175032,NaN,NaN,NaN,NaN
< 20261011175033,NaN,NaN,NaN,NaN
< 20261011175034,NaN,NaN,NaN,NaN
< 20261011175035,NaN,NaN,NaN,NaN
< 20261011175036,NaN,NaN,NaN,NaN
< 20261011175037,NaN,NaN,NaN,NaN
< 20261011175038,NaN,NaN,NaN,NaN
< 20261011175039,NaN,NaN,NaN,NaN
< 20261011175040,NaN,NaN,NaN,NaN
< 20261011175041,NaN,NaN,NaN,NaN
< 20261011175042,NaN,NaN,NaN,NaN
< 20261011175043,NaN,NaN,NaN,NaN
< 20261011175044,NaN,NaN,NaN,NaN
< 20261011175045,NaN,NaN,NaN,NaN
< 20261011175046,NaN,NaN,NaN,NaN
< 20261011175047,NaN,NaN,NaN,NaN
< 20261011175048,NaN,NaN,NaN,NaN
< 20261011175049,NaN,NaN,NaN,NaN
< 20261011175050,NaN,NaN,NaN,NaN
< 20261011175051,NaN,NaN,NaN,NaN
< 20261011175052,NaN,NaN,NaN,NaN
< 20261011175053,NaN,NaN,NaN,NaN
< 20261011175054,NaN,NaN,NaN,NaN
< 20261011175055,NaN,NaN,NaN,NaN
< 20261011175056,NaN,NaN,NaN,NaN
< 20261011175057,NaN,NaN,NaN,NaN
< 20261011175058,NaN,NaN,NaN,NaN
< 20261011175059,NaN,NaN,NaN,NaN
< 20261011175100,NaN,NaN,NaN,NaN
< 20261011175101,NaN,NaN,NaN,NaN
< 20261011175102,NaN,NaN,NaN,NaN
< 20261011175103,NaN,NaN,NaN,NaN
< 20261011175104,NaN,NaN,NaN,NaN
< 20261011175105,NaN,NaN,NaN,NaN
< 20261011175106,NaN,NaN,NaN,NaN
< 20261011175107,NaN,NaN,NaN,NaN
< 20261011175108,NaN,NaN,NaN,NaN
< 20261011175109,NaN,NaN,NaN,NaN
< 20261011175110,NaN,NaN,NaN,NaN
< 20261011175111,NaN,NaN,NaN,NaN
< 20261011175112,NaN,NaN,NaN,NaN
< 20261011175113,NaN,NaN,NaN,NaN
< 20261011175114,NaN,NaN,NaN,NaN
< 20261011175115,NaN,NaN,NaN,NaN
< 20261011175116,NaN,NaN,NaN,NaN
< 20261011175117,NaN,NaN,NaN,NaN
< 20261011175118,NaN,NaN,NaN,NaN
< 20261011175119,NaN,NaN,NaN,NaN
< 20261011175120,NaN,NaN,NaN,NaN
< 20261011175121,NaN,NaN,NaN,NaN
< 20261011175122,NaN,NaN,NaN,NaN
< 20261011175123,NaN,NaN,NaN,NaN
< 20261011175124,NaN,NaN,NaN,NaN
< 20261011175125,NaN,NaN,NaN,NaN
< 20261011175126,NaN,NaN,NaN,NaN
< 20261011175127,NaN,NaN,NaN,NaN
< 20261011175128,NaN,NaN,NaN,NaN
< 20261011175129,NaN,NaN,NaN,NaN
< 20261011175130,NaN,NaN,NaN,NaN
< 20261011175131,NaN,NaN,NaN,NaN
< 20261011175132,NaN,NaN,NaN,NaN
< 20261011175133,NaN,NaN,NaN,NaN
< 20261011175134,NaN,NaN,NaN,NaN
< 20261011175135,NaN,NaN,NaN,NaN
< 20261011175136,NaN,NaN,NaN,NaN
< 20261011175137,NaN,NaN,NaN,NaN
< 20261011175138,NaN,NaN,NaN,NaN
< 20261011175139,NaN,NaN,NaN,NaN
< 20261011175140,NaN,NaN,NaN,NaN
< 20261011175141,NaN,NaN,NaN,NaN
< 20261011175142,NaN,NaN,NaN,NaN
< 20261011175143,NaN,NaN,NaN,NaN
< 20261011175144,NaN,NaN,NaN,NaN
< 20261011175145,NaN,NaN,NaN,NaN
< 20261011175146,NaN,NaN,NaN,NaN
< 20261011175147,NaN,NaN,NaN,NaN
< 20261011175148,NaN,NaN,NaN,NaN
< 20261011175149,NaN,NaN,NaN,NaN
< 20261011175150,NaN,NaN,NaN,NaN
< 20261011175151,NaN,NaN,NaN,NaN
< 20261011175152,NaN,NaN,NaN,NaN
< 20261011175153,NaN,NaN,NaN,NaN
< 20261011175154,NaN,NaN,NaN,NaN
< 20261011175155,NaN,NaN,NaN,NaN
< 20261011175156,NaN,NaN,NaN,NaN
< 20261011175157,NaN,NaN,NaN,NaN
< 20261011175158,NaN,NaN,NaN,NaN
< 20261011175159,NaN,NaN,NaN,NaN
< 20261011175200,NaN,NaN,NaN,NaN
< 20261011175201,NaN,NaN,NaN,NaN
< 20261011175202,NaN,NaN,NaN,NaN
< 20261011175203,NaN,NaN,NaN,NaN
< 20261011175204,NaN,NaN,NaN,NaN
< 20261011175205,NaN,NaN,NaN,NaN
< 20261011175206,NaN,NaN,NaN,NaN
< 20261011175207,NaN,NaN,NaN,NaN
< 20261011175208,NaN,NaN,NaN,NaN
< 20261011175209,NaN,NaN,NaN,NaN
< 20261011175210,NaN,NaN,NaN,NaN
< 20261011175211,NaN,NaN,NaN,NaN
< 20261011175212,NaN,NaN,NaN,NaN
< 20261011175213,NaN,NaN,NaN,NaN
< 20261011175214,NaN,NaN,NaN,NaN
< 20261011175215,NaN,NaN,NaN,NaN
< 20261011175216,NaN,NaN,NaN,NaN
< 20261011175217,NaN,NaN,NaN,NaN
< 20261011175218,NaN,NaN,NaN,NaN
< 20261011175219,NaN,NaN,NaN,NaN
< 20261011175220,NaN,NaN,NaN,NaN
< 20261011175221,NaN,NaN,NaN,NaN
< 20261011175222,NaN,NaN,NaN,NaN
< 20261011175223,NaN,NaN,NaN,NaN
< 20261011175224,NaN,NaN,NaN,NaN
< 20261011175225,NaN,NaN,NaN,NaN
< 20261011175226,NaN,NaN,NaN,NaN
< 20261011175227,NaN,NaN,NaN,NaN
< 20261011175228,NaN,NaN,NaN,NaN
< 20261011175229,NaN,NaN,NaN,NaN
< 20261011175230,NaN,NaN,NaN,NaN
< 20261011175231,NaN,NaN,NaN,NaN
< 20261011175232,NaN,NaN,NaN,NaN
< 20261011175233,NaN,NaN,NaN,NaN
< 20261011175234,NaN,NaN,NaN,NaN
< 20261011175235,NaN,NaN,NaN,NaN
< 20261011175236,NaN,NaN,NaN,NaN
< 20261011175237,NaN,NaN,NaN,NaN
< 20261011175238,NaN,NaN,NaN,NaN
< 20261011175239,NaN,NaN,NaN,NaN
< 20261011175240,NaN,NaN,NaN,NaN
< 20261011175241,NaN,NaN,NaN,NaN
< 20261011175242,NaN,NaN,NaN,NaN
< 20261011175243,NaN,NaN,NaN,NaN
< 20261011175244,NaN,NaN,NaN,NaN
< 20261011175245,NaN,NaN,NaN,NaN
< 20261011175246,NaN,NaN,NaN,NaN
< 20261011175247,NaN,NaN,NaN,NaN
< 20261011175248,NaN,NaN,NaN,NaN
< 20261011175249,NaN,NaN,NaN,NaN
< 20261011175250,NaN,NaN,NaN,NaN
< 20261011175251,NaN,NaN,NaN,NaN
< 20261011175252,NaN,NaN,NaN,NaN
< 20261011175253,NaN,NaN,NaN,NaN
< 20261011175254,NaN,NaN,NaN,NaN
< 20261011175255,NaN,NaN,NaN,NaN
< 20261011175256,NaN,NaN,NaN,NaN
< 20261011175257,NaN,NaN,NaN,NaN
< 20261011175258,NaN,NaN,NaN,NaN
< 20261011175259,NaN,NaN,NaN,NaN
< 20261011175300,NaN,NaN,NaN,NaN
< 20261011175301,NaN,NaN,NaN,NaN
< 20261011175302,NaN,NaN,NaN,NaN
< 20261011175303,NaN,NaN,NaN,NaN
< 20261011175304,NaN,NaN,NaN,NaN
< 20261011175305,NaN,NaN,NaN,NaN
< 20261011175306,NaN,NaN,NaN,NaN
< 20261011175307,NaN,NaN,NaN,NaN
< 20261011175308,NaN,NaN,NaN,NaN
< 20261011175309,NaN,NaN,NaN,NaN
< 20261011175310,NaN,NaN,NaN,NaN
< 20261011175311,NaN,NaN,NaN,NaN
< 20261011175312,NaN,NaN,NaN,NaN
< 20261011175313,NaN,NaN,NaN,NaN
< 20261011175314,NaN,NaN,NaN,NaN
< 20261011175315,NaN,NaN,NaN,NaN
< 20261011175316,NaN,NaN,NaN,NaN
< 20261011175317,NaN,NaN,NaN,NaN
< 20261011175318,NaN,NaN,NaN,NaN
< 20261011175319,NaN,NaN,NaN,NaN
< 20261011175320,NaN,NaN,NaN,NaN
< 20261011175321,NaN,NaN,NaN,NaN
< 20261011175322,NaN,NaN,NaN,NaN
< 20261011175323,NaN,NaN,NaN,NaN
< 20261011175324,NaN,NaN,NaN,NaN
< 20261011175325,NaN,NaN,NaN,NaN
< 20261011175326,NaN,NaN,NaN,NaN
< 20261011175327,NaN,NaN,NaN,NaN
< 20261011175328,NaN,NaN,NaN,NaN
< 20261011175329,NaN,NaN,NaN,NaN
< 20261011175330,NaN,NaN,NaN,NaN
< 20261011175331,NaN,NaN,NaN,NaN
< 20261011175332,NaN,NaN,NaN,NaN
< 20261011175333,NaN,NaN,NaN,NaN
< 20261011175334,NaN,NaN,NaN,NaN
< 20261011175335,NaN,NaN,NaN,NaN
< 20261011175336,NaN,NaN,NaN,NaN
< 20261011175337,NaN,NaN,NaN,NaN
< 20261011175338,NaN,NaN,NaN,NaN
< 20261011175339,NaN,NaN,NaN,NaN
< 20261011175340,NaN,NaN,NaN,NaN
< 20261011175341,NaN,NaN,NaN,NaN
< 20261011175342,NaN,NaN,NaN,NaN
< 20261011175343,NaN,NaN,NaN,NaN
< 20261011175344,NaN,NaN,NaN,NaN
< 20261011175345,NaN,NaN,NaN,NaN
< 20261011175346,NaN,NaN,NaN,NaN
< 20261011175347,NaN,NaN,NaN,NaN
< 20261011175348,NaN,NaN,NaN,NaN
< 20261011175349,NaN,NaN,NaN,NaN
< 20261011175350,NaN,NaN,NaN,NaN
< 20261011175351,NaN,NaN,NaN,NaN
< 20261011175352,NaN,NaN,NaN,NaN
< 20261011175353,NaN,NaN,NaN,NaN
< 20261011175354,NaN,NaN,NaN,NaN
< 20261011175355,NaN,NaN,NaN,NaN
< 20261011175356,NaN,NaN,NaN,NaN
< 20261011175357,NaN,NaN,NaN,NaN
< 20261011175358,NaN,NaN,NaN,NaN
< 20261011175359,NaN,NaN,NaN,NaN
< 20261011175400,NaN,NaN,NaN,NaN
< 20261011175401,NaN,NaN,NaN,NaN
< 20261011175402,NaN,NaN,NaN,NaN
< 20261011175403,NaN,NaN,NaN,NaN
< 20261011175404,NaN,NaN,NaN,NaN
< 20261011175405,NaN,NaN,NaN,NaN
< 20261011175406,NaN,NaN,NaN,NaN
< 20261011175407,NaN,NaN,NaN,NaN
< 20261011175408,NaN,NaN,NaN,NaN
< 20261011175409,NaN,NaN,NaN,NaN
< 20261011175410,NaN,NaN,NaN,NaN
< 20261011175411,NaN,NaN,NaN,NaN
< 20261011175412,NaN,NaN,NaN,NaN
< 20261011175413,NaN,NaN,NaN,NaN
< 20261011175414,NaN,NaN,NaN,NaN
< 20261011175415,NaN,NaN,NaN,NaN
< 20261011175416,NaN,NaN,NaN,NaN
< 20261011175417,NaN,NaN,NaN,NaN
< 20261011175418,NaN,NaN,NaN,NaN
< 20261011175419,NaN,NaN,NaN,NaN
< 20261011175420,NaN,NaN,NaN,NaN
< 20261011175421,NaN,NaN,NaN,NaN
< 20261011175422,NaN,NaN,NaN,NaN
< 20261011175423,NaN,NaN,NaN,NaN
< 20261011175424,NaN,NaN,NaN,NaN
< 20261011175425,NaN,NaN,NaN,NaN
< 20261011175426,NaN,NaN,NaN,NaN
< 20261011175427,NaN,NaN,NaN,NaN
< 20261011175428,NaN,NaN,NaN,NaN
< 20261011175429,NaN,NaN,NaN,NaN
< 20261011175430,NaN,NaN,NaN,NaN
< 20261011175431,NaN,NaN,NaN,NaN
< 20261011175432,NaN,NaN,NaN,NaN
< 20261011175433,NaN,NaN,NaN,NaN
< 20261011175434,NaN,NaN,NaN,NaN
< 20261011175435,NaN,NaN,NaN,NaN
< 20261011175436,NaN,NaN,NaN,NaN
< 20261011175437,NaN,NaN,NaN,NaN
< 20261011175438,NaN,NaN,NaN,NaN
< 20261011175439,NaN,NaN,NaN,NaN
< 20261011175440,NaN,NaN,NaN,NaN
< 20261011175441,NaN,NaN,NaN,NaN
< 20261011175442,NaN,NaN,NaN,NaN
< 20261011175443,NaN,NaN,NaN,NaN
< 20261011175444,NaN,NaN,NaN,NaN
< 20261011175445,NaN,NaN,NaN,NaN
< 20261011175446,NaN,NaN,NaN,NaN
< 20261011175447,NaN,NaN,NaN,NaN
< 20261011175448,NaN,NaN,NaN,NaN
< 20261011175449,NaN,NaN,NaN,NaN
< 20261011175450,NaN,NaN,NaN,NaN
< 20261011175451,NaN,NaN,NaN,NaN
< 20261011175452,NaN,NaN,NaN,NaN
< 20261011175453,NaN,NaN,NaN,NaN
< 20261011175454,NaN,NaN,NaN,NaN
< 20261011175455,NaN,NaN,NaN,NaN
< 20261011175456,NaN,NaN,NaN,NaN
< 20261011175457,NaN,NaN,NaN,NaN
< 20261011175458,NaN,NaN,NaN,NaN
< 20261011175459,NaN,NaN,NaN,NaN
< 20261011175500,NaN,NaN,NaN,NaN
< 20261011175501,NaN,NaN,NaN,NaN
< 20261011175502,NaN,NaN,NaN,NaN
< 20261011175503,NaN,NaN,NaN,NaN
< 20261011175504,NaN,NaN,NaN,NaN
< 20261011175505,NaN,NaN,NaN,NaN
< 20261011175506,NaN,NaN,NaN,NaN
< 20261011175507,NaN,NaN,NaN,NaN
< 20261011175508,NaN,NaN,NaN,NaN
< 20261011175509,NaN,NaN,NaN,NaN
< 20261011175510,NaN,NaN,NaN,NaN
< 20261011175511,NaN,NaN,NaN,NaN
< 20261011175512,NaN,NaN,NaN,NaN
< 20261011175513,NaN,NaN,NaN,NaN
< 20261011175514,NaN,NaN,NaN,NaN
< 20261011175515,NaN,NaN,NaN,NaN
< 20261011175516,NaN,NaN,NaN,NaN
< 20261011175517,NaN,NaN,NaN,NaN
< 20261011175518,NaN,NaN,NaN,NaN
< 20261011175519,NaN,NaN,NaN,NaN
< 20261011175520,NaN,NaN,NaN,NaN
< 20261011175521,NaN,NaN,NaN,NaN
< 20261011175522,NaN,NaN,NaN,NaN
< 20261011175523,NaN,NaN,NaN,NaN
< 20261011175524,NaN,NaN,NaN,NaN
< 20261011175525,NaN,NaN,NaN,NaN
< 20261011175526,NaN,NaN,NaN,NaN
< 20261011175527,NaN,NaN,NaN,NaN
< 20261011175528,NaN,NaN,NaN,NaN
< 20261011175529,NaN,NaN,NaN,NaN
< 20261011175530,NaN,NaN,NaN,NaN
< 20261011175531,NaN,NaN,NaN,NaN
< 20261011175532,NaN,NaN,NaN,NaN
< 20261011175533,NaN,NaN,NaN,NaN
< 20261011175534,NaN,NaN,NaN,NaN
< 20261011175535,NaN,NaN,NaN,NaN
< 20261011175536,NaN,NaN,NaN,NaN
< 20261011175537,NaN,NaN,NaN,NaN
< 20261011175538,NaN,NaN,NaN,NaN
< 20261011175539,NaN,NaN,NaN,NaN
< 20261011175540,NaN,NaN,NaN,NaN
< 20261011175541,NaN,NaN,NaN,NaN
< 20261011175542,NaN,NaN,NaN,NaN
< 20261011175543,NaN,NaN,NaN,NaN
< 20261011175544,NaN,NaN,NaN,NaN
< 20261011175545,NaN,NaN,NaN,NaN
< 20261011175546,NaN,NaN,NaN,NaN
< 20261011175547,NaN,NaN,NaN,NaN
< 20261011175548,NaN,NaN,NaN,NaN
< 20261011175549,NaN,NaN,NaN,NaN
< 20261011175550,NaN,NaN,NaN,NaN
< 20261011175551,NaN,NaN,NaN,NaN
< 20261011175552,NaN,NaN,NaN,NaN
< 20261011175553,NaN,NaN,NaN,NaN
< 20261011175554,NaN,NaN,NaN,NaN
< 20261011175555,NaN,NaN,NaN,NaN
< 20261011175556,NaN,NaN,NaN,NaN
< 20261011175557,NaN,NaN,NaN,NaN
< 20261011175558,NaN,NaN,NaN,NaN
< 20261011175559,NaN,NaN,NaN,NaN
< 20261011175600,NaN,NaN,NaN,NaN
< 20261011175601,NaN,NaN,NaN,NaN
< 20261011175602,NaN,NaN,NaN,NaN
< 20261011175603,NaN,NaN,NaN,NaN
< 20261011175604,NaN,NaN,NaN,NaN
< 20261011175605,NaN,NaN,NaN,NaN
< 20261011175606,NaN,NaN,NaN,NaN
< 20261011175607,NaN,NaN,NaN,NaN
< 20261011175608,NaN,NaN,NaN,NaN
< 20261011175609,NaN,NaN,NaN,NaN
< 20261011175610,NaN,NaN,NaN,NaN
< 20261011175611,NaN,NaN,NaN,NaN
< 20261011175612,NaN,NaN,NaN,NaN
< 20261011175613,NaN,NaN,NaN,NaN
< 20261011175614,NaN,NaN,NaN,NaN
< 20261011175615,NaN,NaN,NaN,NaN
< 20261011175616,NaN,NaN,NaN,NaN
< 20261011175617,NaN,NaN,NaN,NaN
< 20261011175618,NaN,NaN,NaN,NaN
< 20261011175619,NaN,NaN,NaN,NaN
< 20261011175620,NaN,NaN,NaN,NaN
< 20261011175621,NaN,NaN,NaN,NaN
< 20261011175622,NaN,NaN,NaN,NaN
< 20261011175623,NaN,NaN,NaN,NaN
< 20261011175624,NaN,NaN,NaN,NaN
< 20261011175625,NaN,NaN,NaN,NaN
< 20261011175626,NaN,NaN,NaN,NaN
< 20261011175627,NaN,NaN,NaN,NaN
< 20261011175628,NaN,NaN,NaN,NaN
< 20261011175629,NaN,NaN,NaN,NaN
< 20261011175630,NaN,NaN,NaN,NaN
< 20261011175631,NaN,NaN,NaN,NaN
< 20261011175632,NaN,NaN,NaN,NaN
< 20261011175633,NaN,NaN,NaN,NaN
< 20261011175634,NaN,NaN,NaN,NaN
< 20261011175635,NaN,NaN,NaN,NaN
< 20261011175636,NaN,NaN,NaN,NaN
< 20261011175637,NaN,NaN,NaN,NaN
< 20261011175638,NaN,NaN,NaN,NaN
< 20261011175639,NaN,NaN,NaN,NaN
< 20261011175640,NaN,NaN,NaN,NaN
< 20261011175641,NaN,NaN,NaN,NaN
< 20261011175642,NaN,NaN,NaN,NaN
< 20261011175643,NaN,NaN,NaN,NaN
< 20261011175644,NaN,NaN,NaN,NaN
< 20261011175645,NaN,NaN,NaN,NaN
< 20261011175646,NaN,NaN,NaN,NaN
< 20261011175647,NaN,NaN,NaN,NaN
< 20261011175648,NaN,NaN,NaN,NaN
< 20261011175649,NaN,NaN,NaN,NaN
< 20261011175650,NaN,NaN,NaN,NaN
< 20261011175651,NaN,NaN,NaN,NaN
< 20261011175652,NaN,NaN,NaN,NaN
< 20261011175653,NaN,NaN,NaN,NaN
< 20261011175654,NaN,NaN,NaN,NaN
< 20261011175655,NaN,NaN,NaN,NaN
< 20261011175656,NaN,NaN,NaN,NaN
< 20261011175657,NaN,NaN,NaN,NaN
< 20261011175658,NaN,NaN,NaN,NaN
< 20261011175659,NaN,NaN,NaN,NaN
< 20261011175700,NaN,NaN,NaN,NaN
< 20261011175701,NaN,NaN,NaN,NaN
< 20261011175702,NaN,NaN,NaN,NaN
< 20261011175703,NaN,NaN,NaN,NaN
< 20261011175704,NaN,NaN,NaN,NaN
< 20261011175705,NaN,NaN,NaN,NaN
< 20261011175706,NaN,NaN,NaN,NaN
< 20261011175707,NaN,NaN,NaN,NaN
< 20261011175708,NaN,NaN,NaN,NaN
< 20261011175709,NaN,NaN,NaN,NaN
< 20261011175710,NaN,NaN,NaN,NaN
< 20261011175711,NaN,NaN,NaN,NaN
< 20261011175712,NaN,NaN,NaN,NaN
< 20261011175713,NaN,NaN,NaN,NaN
< 20261011175714,NaN,NaN,NaN,NaN
< 20261011175715,NaN,NaN,NaN,NaN
< 20261011175716,NaN,NaN,NaN,NaN
< 20261011175717,NaN,NaN,NaN,NaN
< 20261011175718,NaN,NaN,NaN,NaN
< 20261011175719,NaN,NaN,NaN,NaN
< 20261011175720,NaN,NaN,NaN,NaN
< 20261011175721,NaN,NaN,NaN,NaN
< 20261011175722,NaN,NaN,NaN,NaN
< 20261011175723,NaN,NaN,NaN,NaN
< 20261011175724,NaN,NaN,NaN,NaN
< 20261011175725,NaN,NaN,NaN,NaN
< 20261011175726,NaN,NaN,NaN,NaN
< 20261011175727,NaN,NaN,NaN,NaN
< 20261011175728,NaN,NaN,NaN,NaN
< 20261011175729,NaN,NaN,NaN,NaN
< 20261011175730,NaN,NaN,NaN,NaN
< 20261011175731,NaN,NaN,NaN,NaN
< 20261011175732,NaN,NaN,NaN,NaN
< 20261011175733,NaN,NaN,NaN,NaN
< 20261011175734,NaN,NaN,NaN,NaN
< 20261011175735,NaN,NaN,NaN,NaN
< 20261011175736,NaN,NaN,NaN,NaN
< 20261011175737,NaN,NaN,NaN,NaN
< 20261011175738,NaN,NaN,NaN,NaN
< 20261011175739,NaN,NaN,NaN,NaN
< 20261011175740,NaN,NaN,NaN,NaN
< 20261011175741,NaN,NaN,NaN,NaN
< 20261011175742,NaN,NaN,NaN,NaN
< 20261011175743,NaN,NaN,NaN,NaN
< 20261011175744,NaN,NaN,NaN,NaN
< 20261011175745,NaN,NaN,NaN,NaN
< 20261011175746,NaN,NaN,NaN,NaN
< 20261011175747,NaN,NaN,NaN,NaN
< 20261011175748,NaN,NaN,NaN,NaN
< 20261011175749,NaN,NaN,NaN,NaN
< 20261011175750,NaN,NaN,NaN,NaN
< 20261011175751,NaN,NaN,NaN,NaN
< 20261011175752,NaN,NaN,NaN,NaN
< 20261011175753,NaN,NaN,NaN,NaN
< 20261011175754,NaN,NaN,NaN,NaN
< 20261011175755,NaN,NaN,NaN,NaN
< 20261011175756,NaN,NaN,NaN,NaN
< 20261011175757,NaN,NaN,NaN,NaN
< 20261011175758,NaN,NaN,NaN,NaN
< 20261011175759,NaN,NaN,NaN,NaN
< 20261011175800,NaN,NaN,NaN,NaN
< 20261011175801,NaN,NaN,NaN,NaN
< 20261011175802,NaN,NaN,NaN,NaN
< 20261011175803,NaN,NaN,NaN,NaN
< 20261011175804,NaN,NaN,NaN,NaN
< 20261011175805,NaN,NaN,NaN,NaN
< 20261011175806,NaN,NaN,NaN,NaN
< 20261011175807,NaN,NaN,NaN,NaN
< 20261011175808,NaN,NaN,NaN,NaN
< 20261011175809,NaN,NaN,NaN,NaN
< 20261011175810,NaN,NaN,NaN,NaN
< 20261011175811,NaN,NaN,NaN,NaN
< 20261011175812,NaN,NaN,NaN,NaN
< 20261011175813,NaN,NaN,NaN,NaN
< 20261011175814,NaN,NaN,NaN,NaN
< 20261011175815,NaN,NaN,NaN,NaN
< 20261011175816,NaN,NaN,NaN,NaN
< 20261011175817,NaN,NaN,NaN,NaN
< 20261011175818,NaN,NaN,NaN,NaN
< 20261011175819,NaN,NaN,NaN,NaN
< 20261011175820,NaN,NaN,NaN,NaN
< 20261011175821,NaN,NaN,NaN,NaN
< 20261011175822,NaN,NaN,NaN,NaN
< 20261011175823,NaN,NaN,NaN,NaN
< 20261011175824,NaN,NaN,NaN,NaN
< 20261011175825,NaN,NaN,NaN,NaN
< 20261011175826,NaN,NaN,NaN,NaN
< 20261011175827,NaN,NaN,NaN,NaN
< 20261011175828,NaN,NaN,NaN,NaN
< 20261011175829,NaN,NaN,NaN,NaN
< 20261011175830,NaN,NaN,NaN,NaN
< 20261011175831,NaN,NaN,NaN,NaN
< 20261011175832,NaN,NaN,NaN,NaN
< 20261011175833,NaN,NaN,NaN,NaN
< 20261011175834,NaN,NaN,NaN,NaN
< 20261011175835,NaN,NaN,NaN,NaN
< 20261011175836,NaN,NaN,NaN,NaN
< 20261011175837,NaN,NaN,NaN,NaN
< 20261011175838,NaN,NaN,NaN,NaN
< 20261011175839,NaN,NaN,NaN,NaN
< 20261011175840,NaN,NaN,NaN,NaN
< 20261011175841,NaN,NaN,NaN,NaN
< 20261011175842,NaN,NaN,NaN,NaN
< 20261011175843,NaN,NaN,NaN,NaN
< 20261011175844,NaN,NaN,NaN,NaN
< 20261011175845,NaN,NaN,NaN,NaN
< 20261011175846,NaN,NaN,NaN,NaN
< 20261011175847,NaN,NaN,NaN,NaN
< 20261011175848,NaN,NaN,NaN,NaN
< 20261011175849,NaN,NaN,NaN,NaN
< 20261011175850,NaN,NaN,NaN,NaN
< 20261011175851,NaN,NaN,NaN,NaN
< 20261011175852,NaN,NaN,NaN,NaN
< 20261011175853,NaN,NaN,NaN,NaN
< 20261011175854,NaN,NaN,NaN,NaN
< 20261011175855,NaN,NaN,NaN,NaN
< 20261011175856,NaN,NaN,NaN,NaN
< 20261011175857,NaN,NaN,NaN,NaN
< 20261011175858,NaN,NaN,NaN,NaN
< 20261011175859,NaN,NaN,NaN,NaN
< 20261011175900,NaN,NaN,NaN,NaN
< 20261011175901,NaN,NaN,NaN,NaN
< 20261011175902,NaN,NaN,NaN,NaN
< 20261011175903,NaN,NaN,NaN,NaN
< 20261011175904,NaN,NaN,NaN,NaN
< 20261011175905,NaN,NaN,NaN,NaN
< 20261011175906,NaN,NaN,NaN,NaN
< 20261011175907,NaN,NaN,NaN,NaN
< 20261011175908,NaN,NaN,NaN,NaN
< 20261011175909,NaN,NaN,NaN,NaN
< 20261011175910,NaN,NaN,NaN,NaN
< 20261011175911,NaN,NaN,NaN,NaN
< 20261011175912,NaN,NaN,NaN,NaN
< 20261011175913,NaN,NaN,NaN,NaN
< 20261011175914,NaN,NaN,NaN,NaN
< 20261011175915,NaN,NaN,NaN,NaN
< 20261011175916,NaN,NaN,NaN,NaN
< 20261011175917,NaN,NaN,NaN,NaN
< 20261011175918,NaN,NaN,NaN,NaN
< 20261011175919,NaN,NaN,NaN,NaN
< 20261011175920,NaN,NaN,NaN,NaN
< 20261011175921,NaN,NaN,NaN,NaN
< 20261011175922,NaN,NaN,NaN,NaN
< 20261011175923,NaN,NaN,NaN,NaN
< 20261011175924,NaN,NaN,NaN,NaN
< 20261011175925,NaN,NaN,NaN,NaN
< 20261011175926,NaN,NaN,NaN,NaN
< 20261011175927,NaN,NaN,NaN,NaN
< 20261011175928,NaN,NaN,NaN,NaN
< 20261011175929,NaN,NaN,NaN,NaN
< 20261011175930,NaN,NaN,NaN,NaN
< 20261011175931,NaN,NaN,NaN,NaN
< 20261011175932,NaN,NaN,NaN,NaN
< 20261011175933,NaN,NaN,NaN,NaN
< 20261011175934,NaN,NaN,NaN,NaN
< 20261011175935,NaN,NaN,NaN,NaN
< 20261011175936,NaN,NaN,NaN,NaN
< 20261011175937,NaN,NaN,NaN,NaN
< 20261011175938,NaN,NaN,NaN,NaN
< 20261011175939,NaN,NaN,NaN,NaN
< 20261011175940,NaN,NaN,NaN,NaN
< 20261011175941,NaN,NaN,NaN,NaN
< 20261011175942,NaN,NaN,NaN,NaN
< 20261011175943,NaN,NaN,NaN,NaN
< 20261011175944,NaN,NaN,NaN,NaN
< 20261011175945,NaN,NaN,NaN,NaN
< 20261011175946,NaN,NaN,NaN,NaN
< 20261011175947,NaN,NaN,NaN,NaN
< 20261011175948,NaN,NaN,NaN,NaN
< 20261011175949,NaN,NaN,NaN,NaN
< 20261011175950,NaN,NaN,NaN,NaN
< 20261011175951,NaN,NaN,NaN,NaN
< 20261011175952,NaN,NaN,NaN,NaN
< 20261011175953,NaN,NaN,NaN,NaN
< 20261011175954,NaN,NaN,NaN,NaN
< 20261011175955,NaN,NaN,NaN,NaN
< 20261011175956,NaN,NaN,NaN,NaN
< 20261011175957,NaN,NaN,NaN,NaN
< 20261011175958,NaN,NaN,NaN,NaN
< 20261011175959,NaN,NaN,NaN,NaN
< 20261011180000,NaN,NaN,NaN,NaN
< 20261011180001,NaN,NaN,NaN,NaN
< 20261011180002,NaN,NaN,NaN,NaN
< 20261011180003,NaN,NaN,NaN,NaN
< 20261011180004,NaN,NaN,NaN,NaN
< 20261011180005,NaN,NaN,NaN,NaN
< 20261011180006,NaN,NaN,NaN,NaN
< 20261011180007,NaN,NaN,NaN,NaN
< 20261011180008,NaN,NaN,NaN,NaN
< 20261011180009,NaN,NaN,NaN,NaN
< 20261011180010,NaN,NaN,NaN,NaN
< 20261011180011,NaN,NaN,NaN,NaN
< 20261011180012,NaN,NaN,NaN,NaN
< 20261011180013,NaN,NaN,NaN,NaN
< 20261011180014,NaN,NaN,NaN,NaN
< 20261011180015,NaN,NaN,NaN,NaN
< 20261011180016,NaN,NaN,NaN,NaN
< 20261011180017,NaN,NaN,NaN,NaN
< 20261011180018,NaN,NaN,NaN,NaN
< 20261011180019,NaN,NaN,NaN,NaN
< 20261011180020,NaN,NaN,NaN,NaN
< 20261011180021,NaN,NaN,NaN,NaN
< 20261011180022,NaN,NaN,NaN,NaN
< 20261011180023,NaN,NaN,NaN,NaN
< 20261011180024,NaN,NaN,NaN,NaN
< 20261011180025,NaN,NaN,NaN,NaN
< 20261011180026,NaN,NaN,NaN,NaN
< 20261011180027,NaN,NaN,NaN,NaN
< 20261011180028,NaN,NaN,NaN,NaN
< 20261011180029,NaN,NaN,NaN,NaN
< 20261011180030,NaN,NaN,NaN,NaN
< 20261011180031,NaN,NaN,NaN,NaN
< 20261011180032,NaN,NaN,NaN,NaN
< 20261011180033,NaN,NaN,NaN,NaN
< 20261011180034,NaN,NaN,NaN,NaN
< 20261011180035,NaN,NaN,NaN,NaN
< 20261011180036,NaN,NaN,NaN,NaN
< 20261011180037,NaN,NaN,NaN,NaN
< 20261011180038,NaN,NaN,NaN,NaN
< 20261011180039,NaN,NaN,NaN,NaN
< 20261011180040,NaN,NaN,NaN,NaN
< 20261011180041,NaN,NaN,NaN,NaN
< 20261011180042,NaN,NaN,NaN,NaN
< 20261011180043,NaN,NaN,NaN,NaN
< 20261011180044,NaN,NaN,NaN,NaN
< 20261011180045,NaN,NaN,NaN,NaN
< 20261011180046,NaN,NaN,NaN,NaN
< 20261011180047,NaN,NaN,NaN,NaN
< 20261011180048,NaN,NaN,NaN,NaN
< 20261011180049,NaN,NaN,NaN,NaN
< 20261011180050,NaN,NaN,NaN,NaN
< 20261011180051,NaN,NaN,NaN,NaN
< 20261011180052,NaN,NaN,NaN,NaN
< 20261011180053,NaN,NaN,NaN,NaN
< 20261011180054,NaN,NaN,NaN,NaN
< 20261011180055,NaN,NaN,NaN,NaN
< 20261011180056,NaN,NaN,NaN,NaN
< 20261011180057,NaN,NaN,NaN,NaN
< 20261011180058,NaN,NaN,NaN,NaN
< 20261011180059,NaN,NaN,NaN,NaN
< 20261011180100,NaN,NaN,NaN,NaN
< 20261011180101,NaN,NaN,NaN,NaN
< 20261011180102,NaN,NaN,NaN,NaN
< 20261011180103,NaN,NaN,NaN,NaN
< 20261011180104,NaN,NaN,NaN,NaN
< 20261011180105,NaN,NaN,NaN,NaN
< 20261011180106,NaN,NaN,NaN,NaN
< 20261011180107,NaN,NaN,NaN,NaN
< 20261011180108,NaN,NaN,NaN,NaN
< 20261011180109,NaN,NaN,NaN,NaN
< 20261011180110,NaN,NaN,NaN,NaN
< 20261011180111,NaN,NaN,NaN,NaN
< 20261011180112,NaN,NaN,NaN,NaN
< 20261011180113,NaN,NaN,NaN,NaN
< 20261011180114,NaN,NaN,NaN,NaN
< 20261011180115,NaN,NaN,NaN,NaN
< 20261011180116,NaN,NaN,NaN,NaN
< 20261011180117,NaN,NaN,NaN,NaN
< 20261011180118,NaN,NaN,NaN,NaN
< 20261011180119,NaN,NaN,NaN,NaN
< 20261011180120,NaN,NaN,NaN,NaN
< 20261011180121,NaN,NaN,NaN,NaN
< 20261011180122,NaN,NaN,NaN,NaN
< 20261011180123,NaN,NaN,NaN,NaN
< 20261011180124,NaN,NaN,NaN,NaN
< 20261011180125,NaN,NaN,NaN,NaN
< 20261011180126,NaN,NaN,NaN,NaN
< 20261011180127,NaN,NaN,NaN,NaN
< 20261011180128,NaN,NaN,NaN,NaN
< 20261011180129,NaN,NaN,NaN,NaN
< 20261011180130,NaN,NaN,NaN,NaN
< 20261011180131,NaN,NaN,NaN,NaN
< 20261011180132,NaN,NaN,NaN,NaN
< 20261011180133,NaN,NaN,NaN,NaN
< 20261011180134,NaN,NaN,NaN,NaN
< 20261011180135,NaN,NaN,NaN,NaN
< 20261011180136,NaN,NaN,NaN,NaN
< 20261011180137,NaN,NaN,NaN,NaN
< 20261011180138,NaN,NaN,NaN,NaN
< 20261011180139,NaN,NaN,NaN,NaN
< 20261011180140,NaN,NaN,NaN,NaN
< 20261011180141,NaN,NaN,NaN,NaN
< 20261011180142,NaN,NaN,NaN,NaN
< 20261011180143,NaN,NaN,NaN,NaN
< 20261011180144,NaN,NaN,NaN,NaN
< 20261011180145,NaN,NaN,NaN,NaN
< 20261011180146,NaN,NaN,NaN,NaN
< 20261011180147,NaN,NaN,NaN,NaN
< 20261011180148,NaN,NaN,NaN,NaN
< 20261011180149,NaN,NaN,NaN,NaN
< 20261011180150,NaN,NaN,NaN,NaN
< 20261011180151,NaN,NaN,NaN,NaN
< 20261011180152,NaN,NaN,NaN,NaN
< 20261011180153,NaN,NaN,NaN,NaN
< 20261011180154,NaN,NaN,NaN,NaN
< 20261011180155,NaN,NaN,NaN,NaN
< 20261011180156,NaN,NaN,NaN,NaN
< 20261011180157,NaN,NaN,NaN,NaN
< 20261011180158,NaN,NaN,NaN,NaN
< 20261011180159,NaN,NaN,NaN,NaN
< 20261011180200,NaN,NaN,NaN,NaN
< 20261011180201,NaN,NaN,NaN,NaN
< 20261011180202,NaN,NaN,NaN,NaN
< 20261011180203,NaN,NaN,NaN,NaN
< 20261011180204,NaN,NaN,NaN,NaN
< 20261011180205,NaN,NaN,NaN,NaN
< 20261011180206,NaN,NaN,NaN,NaN
< 20261011180207,NaN,NaN,NaN,NaN
< 20261011180208,NaN,NaN,NaN,NaN
< 20261011180209,NaN,NaN,NaN,NaN
< 20261011180210,NaN,NaN,NaN,NaN
< 20261011180211,NaN,NaN,NaN,NaN
< 20261011180212,NaN,NaN,NaN,NaN
< 20261011180213,NaN,NaN,NaN,NaN
< 20261011180214,NaN,NaN,NaN,NaN
< 20261011180215,NaN,NaN,NaN,NaN
< 20261011180216,NaN,NaN,NaN,NaN
< 20261011180217,NaN,NaN,NaN,NaN
< 20261011180218,NaN,NaN,NaN,NaN
< 20261011180219,NaN,NaN,NaN,NaN
< 20261011180220,NaN,NaN,NaN,NaN
< 20261011180221,NaN,NaN,NaN,NaN
< 20261011180222,NaN,NaN,NaN,NaN
< 20261011180223,NaN,NaN,NaN,NaN
< 20261011180224,NaN,NaN,NaN,NaN
< 20261011180225,NaN,NaN,NaN,NaN
< 20261011180226,NaN,NaN,NaN,NaN
< 20261011180227,NaN,NaN,NaN,NaN
< 20261011180228,NaN,NaN,NaN,NaN
< 20261011180229,NaN,NaN,NaN,NaN
< 20261011180230,NaN,NaN,NaN,NaN
< 20261011180231,NaN,NaN,NaN,NaN
< 20261011180232,NaN,NaN,NaN,NaN
< 20261011180233,NaN,NaN,NaN,NaN
< 20261011180234,NaN,NaN,NaN,NaN
< 20261011180235,NaN,NaN,NaN,NaN
< 20261011180236,NaN,NaN,NaN,NaN
< 20261011180237,NaN,NaN,NaN,NaN
< 20261011180238,NaN,NaN,NaN,NaN
< 20261011180239,NaN,NaN,NaN,NaN
< 20261011180240,NaN,NaN,NaN,NaN
< 20261011180241,NaN,NaN,NaN,NaN
< 20261011180242,NaN,NaN,NaN,NaN
< 20261011180243,NaN,NaN,NaN,NaN
< 20261011180244,NaN,NaN,NaN,NaN
< 20261011180245,NaN,NaN,NaN,NaN
< 20261011180246,NaN,NaN,NaN,NaN
< 20261011180247,NaN,NaN,NaN,NaN
< 20261011180248,NaN,NaN,NaN,NaN
< 20261011180249,NaN,NaN,NaN,NaN
< 20261011180250,NaN,NaN,NaN,NaN
< 20261011180251,NaN,NaN,NaN,NaN
< 20261011180252,NaN,NaN,NaN,NaN
< 20261011180253,NaN,NaN,NaN,NaN
< 20261011180254,NaN,NaN,NaN,NaN
< 20261011180255,NaN,NaN,NaN,NaN
< 20261011180256,NaN,NaN,NaN,NaN
< 20261011180257,NaN,NaN,NaN,NaN
< 20261011180258,NaN,NaN,NaN,NaN
< 20261011180259,NaN,NaN,NaN,NaN
< 20261011180300,NaN,NaN,NaN,NaN
< 20261011180301,NaN,NaN,NaN,NaN
< 20261011180302,NaN,NaN,NaN,NaN
< 20261011180303,NaN,NaN,NaN,NaN
< 20261011180304,NaN,NaN,NaN,NaN
< 20261011180305,NaN,NaN,NaN,NaN
< 20261011180306,NaN,NaN,NaN,NaN
< 20261011180307,NaN,NaN,NaN,NaN
< 20261011180308,NaN,NaN,NaN,NaN
< 20261011180309,NaN,NaN,NaN,NaN
< 20261011180310,NaN,NaN,NaN,NaN
< 20261011180311,NaN,NaN,NaN,NaN
< 20261011180312,NaN,NaN,NaN,NaN
< 20261011180313,NaN,NaN,NaN,NaN
< 20261011180314,NaN,NaN,NaN,NaN
< 20261011180315,NaN,NaN,NaN,NaN
< 20261011180316,NaN,NaN,NaN,NaN
< 20261011180317,NaN,NaN,NaN,NaN
< 20261011180318,NaN,NaN,NaN,NaN
< 20261011180319,NaN,NaN,NaN,NaN
< 20261011180320,NaN,NaN,NaN,NaN
< 20261011180321,NaN,NaN,NaN,NaN
< 20261011180322,NaN,NaN,NaN,NaN
< 20261011180323,NaN,NaN,NaN,NaN
< 20261011180324,NaN,NaN,NaN,NaN
< 20261011180325,NaN,NaN,NaN,NaN
< 20261011180326,NaN,NaN,NaN,NaN
< 20261011180327,NaN,NaN,NaN,NaN
< 20261011180328,NaN,NaN,NaN,NaN
< 20261011180329,NaN,NaN,NaN,NaN
< 20261011180330,NaN,NaN,NaN,NaN
< 20261011180331,NaN,NaN,NaN,NaN
< 20261011180332,NaN,NaN,NaN,NaN
< 20261011180333,NaN,NaN,NaN,NaN
< 20261011180334,NaN,NaN,NaN,NaN
< 20261011180335,NaN,NaN,NaN,NaN
< 20261011180336,NaN,NaN,NaN,NaN
< 20261011180337,NaN,NaN,NaN,NaN
< 20261011180338,NaN,NaN,NaN,NaN
< 20261011180339,NaN,NaN,NaN,NaN
< 20261011180340,NaN,NaN,NaN,NaN
< 20261011180341,NaN,NaN,NaN,NaN
< 20261011180342,NaN,NaN,NaN,NaN
< 20261011180343,NaN,NaN,NaN,NaN
< 20261011180344,NaN,NaN,NaN,NaN
< 20261011180345,NaN,NaN,NaN,NaN
< 20261011180346,NaN,NaN,NaN,NaN
< 20261011180347,NaN,NaN,NaN,NaN
< 20261011180348,NaN,NaN,NaN,NaN
< 20261011180349,NaN,NaN,NaN,NaN
< 20261011180350,NaN,NaN,NaN,NaN
< 20261011180351,NaN,NaN,NaN,NaN
< 20261011180352,NaN,NaN,NaN,NaN
< 20261011180353,NaN,NaN,NaN,NaN
< 20261011180354,NaN,NaN,NaN,NaN
< 20261011180355,NaN,NaN,NaN,NaN
< 20261011180356,NaN,NaN,NaN,NaN
< 20261011180357,NaN,NaN,NaN,NaN
< 20261011180358,NaN,NaN,NaN,NaN
< 20261011180359,NaN,NaN,NaN,NaN
< 20261011180400,NaN,NaN,NaN,NaN
< 20261011180401,NaN,NaN,NaN,NaN
< 20261011180402,NaN,NaN,NaN,NaN
< 20261011180403,NaN,NaN,NaN,NaN
< 20261011180404,NaN,NaN,NaN,NaN
< 20261011180405,NaN,NaN,NaN,NaN
< 20261011180406,NaN,NaN,NaN,NaN
< 20261011180407,NaN,NaN,NaN,NaN
< 20261011180408,NaN,NaN,NaN,NaN
< 20261011180409,NaN,NaN,NaN,NaN
< 20261011180410,NaN,NaN,NaN,NaN
< 20261011180411,NaN,NaN,NaN,NaN
< 20261011180412,NaN,NaN,NaN,NaN
< 20261011180413,NaN,NaN,NaN,NaN
< 20261011180414,NaN,NaN,NaN,NaN
< 20261011180415,NaN,NaN,NaN,NaN
< 20261011180416,NaN,NaN,NaN,NaN
< 20261011180417,NaN,NaN,NaN,NaN
< 20261011180418,NaN,NaN,NaN,NaN
< 20261011180419,NaN,NaN,NaN,NaN
< 20261011180420,NaN,NaN,NaN,NaN
< 20261011180421,NaN,NaN,NaN,NaN
< 20261011180422,NaN,NaN,NaN,NaN
< 20261011180423,NaN,NaN,NaN,NaN
< 20261011180424,NaN,NaN,NaN,NaN
< 20261011180425,NaN,NaN,NaN,NaN
< 20261011180426,NaN,NaN,NaN,NaN
< 20261011180427,NaN,NaN,NaN,NaN
< 20261011180428,NaN,NaN,NaN,NaN
< 20261011180429,NaN,NaN,NaN,NaN
< 20261011180430,NaN,NaN,NaN,NaN
< 20261011180431,NaN,NaN,NaN,NaN
< 20261011180432,NaN,NaN,NaN,NaN
< 20261011180433,NaN,NaN,NaN,NaN
< 20261011180434,NaN,NaN,NaN,NaN
< 20261011180435,NaN,NaN,NaN,NaN
< 20261011180436,NaN,NaN,NaN,NaN
< 20261011180437,NaN,NaN,NaN,NaN
< 20261011180438,NaN,NaN,NaN,NaN
< 20261011180439,NaN,NaN,NaN,NaN
< 20261011180440,NaN,NaN,NaN,NaN
< 20261011180441,NaN,NaN,NaN,NaN
< 20261011180442,NaN,NaN,NaN,NaN
< 20261011180443,NaN,NaN,NaN,NaN
< 20261011180444,NaN,NaN,NaN,NaN
< 20261011180445,NaN,NaN,NaN,NaN
< 20261011180446,NaN,NaN,NaN,NaN
< 20261011180447,NaN,NaN,NaN,NaN
< 20261011180448,NaN,NaN,NaN,NaN
< 20261011180449,NaN,NaN,NaN,NaN
< 20261011180450,NaN,NaN,NaN,NaN
< 20261011180451,NaN,NaN,NaN,NaN
< 20261011180452,NaN,NaN,NaN,NaN
< 20261011180453,NaN,NaN,NaN,NaN
< 20261011180454,NaN,NaN,NaN,NaN
< 20261011180455,NaN,NaN,NaN,NaN
< 20261011180456,NaN,NaN,NaN,NaN
< 20261011180457,NaN,NaN,NaN,NaN
< 20261011180458,NaN,NaN,NaN,NaN
< 20261011180459,NaN,NaN,NaN,NaN
< 20261011180500,NaN,NaN,NaN,NaN
< 20261011180501,NaN,NaN,NaN,NaN
< 20261011180502,NaN,NaN,NaN,NaN
< 20261011180503,NaN,NaN,NaN,NaN
< 20261011180504,NaN,NaN,NaN,NaN
< 20261011180505,NaN,NaN,NaN,NaN
< 20261011180506,NaN,NaN,NaN,NaN
< 20261011180507,NaN,NaN,NaN,NaN
< 20261011180508,NaN,NaN,NaN,NaN
< 20261011180509,NaN,NaN,NaN,NaN
< 20261011180510,NaN,NaN,NaN,NaN
< 20261011180511,NaN,NaN,NaN,NaN
< 20261011180512,NaN,NaN,NaN,NaN
< 20261011180513,NaN,NaN,NaN,NaN
< 20261011180514,NaN,NaN,NaN,NaN
< 20261011180515,NaN,NaN,NaN,NaN
< 20261011180516,NaN,NaN,NaN,NaN
< 20261011180517,NaN,NaN,NaN,NaN
< 20261011180518,NaN,NaN,NaN,NaN
< 20261011180519,NaN,NaN,NaN,NaN
< 20261011180520,NaN,NaN,NaN,NaN
< 20261011180521,NaN,NaN,NaN,NaN
< 20261011180522,NaN,NaN,NaN,NaN
< 20261011180523,NaN,NaN,NaN,NaN
< 20261011180524,NaN,NaN,NaN,NaN
< 20261011180525,NaN,NaN,NaN,NaN
< 20261011180526,NaN,NaN,NaN,NaN
< 20261011180527,NaN,NaN,NaN,NaN
< 20261011180528,NaN,NaN,NaN,NaN
< 20261011180529,NaN,NaN,NaN,NaN
< 20261011180530,NaN,NaN,NaN,NaN
< 20261011180531,NaN,NaN,NaN,NaN
< 20261011180532,NaN,NaN,NaN,NaN
< 20261011180533,NaN,NaN,NaN,NaN
< 20261011180534,NaN,NaN,NaN,NaN
< 20261011180535,NaN,NaN,NaN,NaN
< 20261011180536,NaN,NaN,NaN,NaN
< 20261011180537,NaN,NaN,NaN,NaN
< 20261011180538,NaN,NaN,NaN,NaN
< 20261011180539,NaN,NaN,NaN,NaN
< 20261011180540,NaN,NaN,NaN,NaN
< 20261011180541,NaN,NaN,NaN,NaN
< 20261011180542,NaN,NaN,NaN,NaN
< 20261011180543,NaN,NaN,NaN,NaN
< 20261011180544,NaN,NaN,NaN,NaN
< 20261011180545,NaN,NaN,NaN,NaN
< 20261011180546,NaN,NaN,NaN,NaN
< 20261011180547,NaN,NaN,NaN,NaN
< 20261011180548,NaN,NaN,NaN,NaN
< 20261011180549,NaN,NaN,NaN,NaN
< 20261011180550,NaN,NaN,NaN,NaN
< 20261011180551,NaN,NaN,NaN,NaN
< 20261011180552,NaN,NaN,NaN,NaN
< 20261011180553,NaN,NaN,NaN,NaN
< 20261011180554,NaN,NaN,NaN,NaN
< 20261011180555,NaN,NaN,NaN,NaN
< 20261011180556,NaN,NaN,NaN,NaN
< 20261011180557,NaN,NaN,NaN,NaN
< 20261011180558,NaN,NaN,NaN,NaN
< 20261011180559,NaN,NaN,NaN,NaN
< 20261011180600,NaN,NaN,NaN,NaN
< 20261011180601,NaN,NaN,NaN,NaN
< 20261011180602,NaN,NaN,NaN,NaN
< 20261011180603,NaN,NaN,NaN,NaN
< 20261011180604,NaN,NaN,NaN,NaN
< 20261011180605,NaN,NaN,NaN,NaN
< 20261011180606,NaN,NaN,NaN,NaN
< 20261011180607,NaN,NaN,NaN,NaN
< 20261011180608,NaN,NaN,NaN,NaN
< 20261011180609,NaN,NaN,NaN,NaN
< 20261011180610,NaN,NaN,NaN,NaN
< 20261011180611,NaN,NaN,NaN,NaN
< 20261011180612,NaN,NaN,NaN,NaN
< 20261011180613,NaN,NaN,NaN,NaN
< 20261011180614,NaN,NaN,NaN,NaN
< 20261011180615,NaN,NaN,NaN,NaN
< 20261011180616,NaN,NaN,NaN,NaN
< 20261011180617,NaN,NaN,NaN,NaN
< 20261011180618,NaN,NaN,NaN,NaN
< 20261011180619,NaN,NaN,NaN,NaN
< 20261011180620,NaN,NaN,NaN,NaN
< 20261011180621,NaN,NaN,NaN,NaN
< 20261011180622,NaN,NaN,NaN,NaN
< 20261011180623,NaN,NaN,NaN,NaN
< 20261011180624,NaN,NaN,NaN,NaN
< 20261011180625,NaN,NaN,NaN,NaN
< 20261011180626,NaN,NaN,NaN,NaN
< 20261011180627,NaN,NaN,NaN,NaN
< 20261011180628,NaN,NaN,NaN,NaN
< 20261011180629,NaN,NaN,NaN,NaN
< 20261011180630,NaN,NaN,NaN,NaN
< 20261011180631,NaN,NaN,NaN,NaN
< 20261011180632,NaN,NaN,NaN,NaN
< 20261011180633,NaN,NaN,NaN,NaN
< 20261011180634,NaN,NaN,NaN,NaN
< 20261011180635,NaN,NaN,NaN,NaN
< 20261011180636,NaN,NaN,NaN,NaN
< 20261011180637,NaN,NaN,NaN,NaN
< 20261011180638,NaN,NaN,NaN,NaN
< 20261011180639,NaN,NaN,NaN,NaN
< 20261011180640,NaN,NaN,NaN,NaN
< 20261011180641,NaN,NaN,NaN,NaN
< 20261011180642,NaN,NaN,NaN,NaN
< 20261011180643,NaN,NaN,NaN,NaN
< 20261011180644,NaN,NaN,NaN,NaN
< 20261011180645,NaN,NaN,NaN,NaN
< 20261011180646,NaN,NaN,NaN,NaN
< 20261011180647,NaN,NaN,NaN,NaN
< 20261011180648,NaN,NaN,NaN,NaN
< 20261011180649,NaN,NaN,NaN,NaN
< 20261011180650,NaN,NaN,NaN,NaN
< 20261011180651,NaN,NaN,NaN,NaN
< 20261011180652,NaN,NaN,NaN,NaN
< 20261011180653,NaN,NaN,NaN,NaN
< 20261011180654,NaN,NaN,NaN,NaN
< 20261011180655,NaN,NaN,NaN,NaN
< 20261011180656,NaN,NaN,NaN,NaN
< 20261011180657,NaN,NaN,NaN,NaN
< 20261011180658,NaN,NaN,NaN,NaN
< 20261011180659,NaN,NaN,NaN,NaN
< 20261011180700,NaN,NaN,NaN,NaN
< 20261011180701,NaN,NaN,NaN,NaN
< 20261011180702,NaN,NaN,NaN,NaN
< 20261011180703,NaN,NaN,NaN,NaN
< 20261011180704,NaN,NaN,NaN,NaN
< 20261011180705,NaN,NaN,NaN,NaN
< 20261011180706,NaN,NaN,NaN,NaN
< 20261011180707,NaN,NaN,NaN,NaN
< 20261011180708,NaN,NaN,NaN,NaN
< 20261011180709,NaN,NaN,NaN,NaN
< 20261011180710,NaN,NaN,NaN,NaN
< 20261011180711,NaN,NaN,NaN,NaN
< 20261011180712,NaN,NaN,NaN,NaN
< 20261011180713,NaN,NaN,NaN,NaN
< 20261011180714,NaN,NaN,NaN,NaN
< 20261011180715,NaN,NaN,NaN,NaN
< 20261011180716,NaN,NaN,NaN,NaN
< 20261011180717,NaN,NaN,NaN,NaN
< 20261011180718,NaN,NaN,NaN,NaN
< 20261011180719,NaN,NaN,NaN,NaN
< 20261011180720,NaN,NaN,NaN,NaN
< 20261011180721,NaN,NaN,NaN,NaN
< 20261011180722,NaN,NaN,NaN,NaN
< 20261011180723,NaN,NaN,NaN,NaN
< 20261011180724,NaN,NaN,NaN,NaN
< 20261011180725,NaN,NaN,NaN,NaN
< 20261011180726,NaN,NaN,NaN,NaN
< 20261011180727,NaN,NaN,NaN,NaN
< 20261011180728,NaN,NaN,NaN,NaN
< 20261011180729,NaN,NaN,NaN,NaN
< 20261011180730,NaN,NaN,NaN,NaN
< 20261011180731,NaN,NaN,NaN,NaN
< 20261011180732,NaN,NaN,NaN,NaN
< 20261011180733,NaN,NaN,NaN,NaN
< 20261011180734,NaN,NaN,NaN,NaN
< 20261011180735,NaN,NaN,NaN,NaN
< 20261011180736,NaN,NaN,NaN,NaN
< 20261011180737,NaN,NaN,NaN,NaN
< 20261011180738,NaN,NaN,NaN,NaN
< 20261011180739,NaN,NaN,NaN,NaN
< 20261011180740,NaN,NaN,NaN,NaN
< 20261011180741,NaN,NaN,NaN,NaN
< 20261011180742,NaN,NaN,NaN,NaN
< 20261011180743,NaN,NaN,NaN,NaN
< 20261011180744,NaN,NaN,NaN,NaN
< 20261011180745,NaN,NaN,NaN,NaN
< 20261011180746,NaN,NaN,NaN,NaN
< 20261011180747,NaN,NaN,NaN,NaN
< 20261011180748,NaN,NaN,NaN,NaN
< 20261011180749,NaN,NaN,NaN,NaN
< 20261011180750,NaN,NaN,NaN,NaN
< 20261011180751,NaN,NaN,NaN,NaN
< 20261011180752,NaN,NaN,NaN,NaN
< 20261011180753,NaN,NaN,NaN,NaN
< 20261011180754,NaN,NaN,NaN,NaN
< 20261011180755,NaN,NaN,NaN,NaN
< 20261011180756,NaN,NaN,NaN,NaN
< 20261011180757,NaN,NaN,NaN,NaN
< 20261011180758,NaN,NaN,NaN,NaN
< 20261011180759,NaN,NaN,NaN,NaN
< 20261011180800,NaN,NaN,NaN,NaN
< 20261011180801,NaN,NaN,NaN,NaN
< 20261011180802,NaN,NaN,NaN,NaN
< 20261011180803,NaN,NaN,NaN,NaN
< 20261011180804,NaN,NaN,NaN,NaN
< 20261011180805,NaN,NaN,NaN,NaN
< 20261011180806,NaN,NaN,NaN,NaN
< 20261011180807,NaN,NaN,NaN,NaN
< 20261011180808,NaN,NaN,NaN,NaN
< 20261011180809,NaN,NaN,NaN,NaN
< 20261011180810,NaN,NaN,NaN,NaN
< 20261011180811,NaN,NaN,NaN,NaN
< 20261011180812,NaN,NaN,NaN,NaN
< 20261011180813,NaN,NaN,NaN,NaN
< 20261011180814,NaN,NaN,NaN,NaN
< 20261011180815,NaN,NaN,NaN,NaN
< 20261011180816,NaN,NaN,NaN,NaN
< 20261011180817,NaN,NaN,NaN,NaN
< 20261011180818,NaN,NaN,NaN,NaN
< 20261011180819,NaN,NaN,NaN,NaN
< 20261011180820,NaN,NaN,NaN,NaN
< 20261011180821,NaN,NaN,NaN,NaN
< 20261011180822,NaN,NaN,NaN,NaN
< 20261011180823,NaN,NaN,NaN,NaN
< 20261011180824,NaN,NaN,NaN,NaN
< 20261011180825,NaN,NaN,NaN,NaN
< 20261011180826,NaN,NaN,NaN,NaN
< 20261011180827,NaN,NaN,NaN,NaN
< 20261011180828,NaN,NaN,NaN,NaN
< 20261011180829,NaN,NaN,NaN,NaN
< 20261011180830,NaN,NaN,NaN,NaN
< 20261011180831,NaN,NaN,NaN,NaN
< 20261011180832,NaN,NaN,NaN,NaN
< 20261011180833,NaN,NaN,NaN,NaN
< 20261011180834,NaN,NaN,NaN,NaN
< 20261011180835,NaN,NaN,NaN,NaN
< 20261011180836,NaN,NaN,NaN,NaN
< 20261011180837,NaN,NaN,NaN,NaN
< 20261011180838,NaN,NaN,NaN,NaN
< 20261011180839,NaN,NaN,NaN,NaN
< 20261011180840,NaN,NaN,NaN,NaN
< 20261011180841,NaN,NaN,NaN,NaN
< 20261011180842,NaN,NaN,NaN,NaN
< 20261011180843,NaN,NaN,NaN,NaN
< 20261011180844,NaN,NaN,NaN,NaN
< 20261011180845,NaN,NaN,NaN,NaN
< 20261011180846,NaN,NaN,NaN,NaN
< 20261011180847,NaN,NaN,NaN,NaN
< 20261011180848,NaN,NaN,NaN,NaN
< 20261011180849,NaN,NaN,NaN,NaN
< 20261011180850,NaN,NaN,NaN,NaN
< 20261011180851,NaN,NaN,NaN,NaN
< 20261011180852,NaN,NaN,NaN,NaN
< 20261011180853,NaN,NaN,NaN,NaN
< 20261011180854,NaN,NaN,NaN,NaN
< 20261011180855,NaN,NaN,NaN,NaN
< 20261011180856,NaN,NaN,NaN,NaN
< 20261011180857,NaN,NaN,NaN,NaN
< 20261011180858,NaN,NaN,NaN,NaN
< 20261011180859,NaN,NaN,NaN,NaN
< 20261011180900,NaN,NaN,NaN,NaN
< 20261011180901,NaN,NaN,NaN,NaN
< 20261011180902,NaN,NaN,NaN,NaN
< 20261011180903,NaN,NaN,NaN,NaN
< 20261011180904,NaN,NaN,NaN,NaN
< 20261011180905,NaN,NaN,NaN,NaN
< 20261011180906,NaN,NaN,NaN,NaN
< 20261011180907,NaN,NaN,NaN,NaN
< 20261011180908,NaN,NaN,NaN,NaN
< 20261011180909,NaN,NaN,NaN,NaN
< 20261011180910,NaN,NaN,NaN,NaN
< 20261011180911,NaN,NaN,NaN,NaN
< 20261011180912,NaN,NaN,NaN,NaN
< 20261011180913,NaN,NaN,NaN,NaN
< 20261011180914,NaN,NaN,NaN,NaN
< 20261011180915,NaN,NaN,NaN,NaN
< 20261011180916,NaN,NaN,NaN,NaN
< 20261011180917,NaN,NaN,NaN,NaN
< 20261011180918,NaN,NaN,NaN,NaN
< 20261011180919,NaN,NaN,NaN,NaN
< 20261011180920,NaN,NaN,NaN,NaN
< 20261011180921,NaN,NaN,NaN,NaN
< 20261011180922,NaN,NaN,NaN,NaN
< 20261011180923,NaN,NaN,NaN,NaN
< 20261011180924,NaN,NaN,NaN,NaN
< 20261011180925,NaN,NaN,NaN,NaN
< 20261011180926,NaN,NaN,NaN,NaN
< 20261011180927,NaN,NaN,NaN,NaN
< 20261011180928,NaN,NaN,NaN,NaN
< 20261011180929,NaN,NaN,NaN,NaN
< 20261011180930,NaN,NaN,NaN,NaN
< 20261011180931,NaN,NaN,NaN,NaN
< 20261011180932,NaN,NaN,NaN,NaN
< 20261011180933,NaN,NaN,NaN,NaN
< 20261011180934,NaN,NaN,NaN,NaN
< 20261011180935,NaN,NaN,NaN,NaN
< 20261011180936,NaN,NaN,NaN,NaN
< 20261011180937,NaN,NaN,NaN,NaN
< 20261011180938,NaN,NaN,NaN,NaN
< 20261011180939,NaN,NaN,NaN,NaN
< 20261011180940,NaN,NaN,NaN,NaN
< 20261011180941,NaN,NaN,NaN,NaN
< 20261011180942,NaN,NaN,NaN,NaN
< 20261011180943,NaN,NaN,NaN,NaN
< 20261011180944,NaN,NaN,NaN,NaN
< 20261011180945,NaN,NaN,NaN,NaN
< 20261011180946,NaN,NaN,NaN,NaN
< 20261011180947,NaN,NaN,NaN,NaN
< 20261011180948,NaN,NaN,NaN,NaN
< 20261011180949,NaN,NaN,NaN,NaN
< 20261011180950,NaN,NaN,NaN,NaN
< 20261011180951,NaN,NaN,NaN,NaN
< 20261011180952,NaN,NaN,NaN,NaN
< 20261011180953,NaN,NaN,NaN,NaN
< 20261011180954,NaN,NaN,NaN,NaN
< 20261011180955,NaN,NaN,NaN,NaN
< 20261011180956,NaN,NaN,NaN,NaN
< 20261011180957,NaN,NaN,NaN,NaN
< 20261011180958,NaN,NaN,NaN,NaN
< 20261011180959,NaN,NaN,NaN,NaN
< 20261011181000,NaN,NaN,NaN,NaN
< 20261011181001,NaN,NaN,NaN,NaN
< 20261011181002,NaN,NaN,NaN,NaN
< 20261011181003,NaN,NaN,NaN,NaN
< 20261011181004,NaN,NaN,NaN,NaN
< 20261011181005,NaN,NaN,NaN,NaN
< 20261011181006,NaN,NaN,NaN,NaN
< 20261011181007,NaN,NaN,NaN,NaN
< 20261011181008,NaN,NaN,NaN,NaN
< 20261011181009,NaN,NaN,NaN,NaN
< 20261011181010,NaN,NaN,NaN,NaN
< 20261011181011,NaN,NaN,NaN,NaN
< 20261011181012,NaN,NaN,NaN,NaN
< 20261011181013,NaN,NaN,NaN,NaN
< 20261011181014,NaN,NaN,NaN,NaN
< 20261011181015,NaN,NaN,NaN,NaN
< 20261011181016,NaN,NaN,NaN,NaN
< 20261011181017,NaN,NaN,NaN,NaN
< 20261011181018,NaN,NaN,NaN,NaN
< 20261011181019,NaN,NaN,NaN,NaN
< 20261011181020,NaN,NaN,NaN,NaN
< 20261011181021,NaN,NaN,NaN,NaN
< 20261011181022,NaN,NaN,NaN,NaN
< 20261011181023,NaN,NaN,NaN,NaN
< 20261011181024,NaN,NaN,NaN,NaN
< 20261011181025,NaN,NaN,NaN,NaN
< 20261011181026,NaN,NaN,NaN,NaN
< 20261011181027,NaN,NaN,NaN,NaN
< 20261011181028,NaN,NaN,NaN,NaN
< 20261011181029,NaN,NaN,NaN,NaN
< 20261011181030,NaN,NaN,NaN,NaN
< 20261011181031,NaN,NaN,NaN,NaN
< 20261011181032,NaN,NaN,NaN,NaN
< 20261011181033,NaN,NaN,NaN,NaN
< 20261011181034,NaN,NaN,NaN,NaN
< 20261011181035,NaN,NaN,NaN,NaN
< 20261011181036,NaN,NaN,NaN,NaN
< 20261011181037,NaN,NaN,NaN,NaN
< 20261011181038,NaN,NaN,NaN,NaN
< 20261011181039,NaN,NaN,NaN,NaN
< 20261011181040,NaN,NaN,NaN,NaN
< 20261011181041,NaN,NaN,NaN,NaN
< 20261011181042,NaN,NaN,NaN,NaN
< 20261011181043,NaN,NaN,NaN,NaN
< 20261011181044,NaN,NaN,NaN,NaN
< 20261011181045,NaN,NaN,NaN,NaN
< 20261011181046,NaN,NaN,NaN,NaN
< 20261011181047,NaN,NaN,NaN,NaN
< 20261011181048,NaN,NaN,NaN,NaN
< 20261011181049,NaN,NaN,NaN,NaN
< 20261011181050,NaN,NaN,NaN,NaN
< 20261011181051,NaN,NaN,NaN,NaN
< 20261011181052,NaN,NaN,NaN,NaN
< 20261011181053,NaN,NaN,NaN,NaN
< 20261011181054,NaN,NaN,NaN,NaN
< 20261011181055,NaN,NaN,NaN,NaN
< 20261011181056,NaN,NaN,NaN,NaN
< 20261011181057,NaN,NaN,NaN,NaN
< 20261011181058,NaN,NaN,NaN,NaN
< 20261011181059,NaN,NaN,NaN,NaN
< 20261011181100,NaN,NaN,NaN,NaN
< 20261011181101,NaN,NaN,NaN,NaN
< 20261011181102,NaN,NaN,NaN,NaN
< 20261011181103,NaN,NaN,NaN,NaN
< 20261011181104,NaN,NaN,NaN,NaN
< 20261011181105,NaN,NaN,NaN,NaN
< 20261011181106,NaN,NaN,NaN,NaN
< 20261011181107,NaN,NaN,NaN,NaN
< 20261011181108,NaN,NaN,NaN,NaN
< 20261011181109,NaN,NaN,NaN,NaN
< 20261011181110,NaN,NaN,NaN,NaN
< 20261011181111,NaN,NaN,NaN,NaN
< 20261011181112,NaN,NaN,NaN,NaN
< 20261011181113,NaN,NaN,NaN,NaN
< 20261011181114,NaN,NaN,NaN,NaN
< 20261011181115,NaN,NaN,NaN,NaN
< 20261011181116,NaN,NaN,NaN,NaN
< 20261011181117,NaN,NaN,NaN,NaN
< 20261011181118,NaN,NaN,NaN,NaN
< 20261011181119,NaN,NaN,NaN,NaN
< 20261011181120,NaN,NaN,NaN,NaN
< 20261011181121,NaN,NaN,NaN,NaN
< 20261011181122,NaN,NaN,NaN,NaN
< 20261011181123,NaN,NaN,NaN,NaN
< 20261011181124,NaN,NaN,NaN,NaN
< 20261011181125,NaN,NaN,NaN,NaN
< 20261011181126,NaN,NaN,NaN,NaN
< 20261011181127,NaN,NaN,NaN,NaN
< 20261011181128,NaN,NaN,NaN,NaN
< 20261011181129,NaN,NaN,NaN,NaN
< 20261011181130,NaN,NaN,NaN,NaN
< 20261011181131,NaN,NaN,NaN,NaN
< 20261011181132,NaN,NaN,NaN,NaN
< 20261011181133,NaN,NaN,NaN,NaN
< 20261011181134,NaN,NaN,NaN,NaN
< 20261011181135,NaN,NaN,NaN,NaN
< 20261011181136,NaN,NaN,NaN,NaN
< 20261011181137,NaN,NaN,NaN,NaN
< 20261011181138,NaN,NaN,NaN,NaN
< 20261011181139,NaN,NaN,NaN,NaN
< 20261011181140,NaN,NaN,NaN,NaN
< 20261011181141,NaN,NaN,NaN,NaN
< 20261011181142,NaN,NaN,NaN,NaN
< 20261011181143,NaN,NaN,NaN,NaN
< 20261011181144,NaN,NaN,NaN,NaN
< 20261011181145,NaN,NaN,NaN,NaN
< 20261011181146,NaN,NaN,NaN,NaN
< 20261011181147,NaN,NaN,NaN,NaN
< 20261011181148,NaN,NaN,NaN,NaN
< 20261011181149,NaN,NaN,NaN,NaN
< 20261011181150,NaN,NaN,NaN,NaN
< 20261011181151,NaN,NaN,NaN,NaN
< 20261011181152,NaN,NaN,NaN,NaN
< 20261011181153,NaN,NaN,NaN,NaN
< 20261011181154,NaN,NaN,NaN,NaN
< 20261011181155,NaN,NaN,NaN,NaN
< 20261011181156,NaN,NaN,NaN,NaN
< 20261011181157,NaN,NaN,NaN,NaN
< 20261011181158,NaN,NaN,NaN,NaN
< 20261011181159,NaN,NaN,NaN,NaN
< 20261011181200,NaN,NaN,NaN,NaN
< 20261011181201,NaN,NaN,NaN,NaN
< 20261011181202,NaN,NaN,NaN,NaN
< 20261011181203,NaN,NaN,NaN,NaN
< 20261011181204,NaN,NaN,NaN,NaN
< 20261011181205,NaN,NaN,NaN,NaN
< 20261011181206,NaN,NaN,NaN,NaN
< 20261011181207,NaN,NaN,NaN,NaN
< 20261011181208,NaN,NaN,NaN,NaN
< 20261011181209,NaN,NaN,NaN,NaN
< 20261011181210,NaN,NaN,NaN,NaN
< 20261011181211,NaN,NaN,NaN,NaN
< 20261011181212,NaN,NaN,NaN,NaN
< 20261011181213,NaN,NaN,NaN,NaN
< 20261011181214,NaN,NaN,NaN,NaN
< 20261011181215,NaN,NaN,NaN,NaN
< 20261011181216,NaN,NaN,NaN,NaN
< 20261011181217,NaN,NaN,NaN,NaN
< 20261011181218,NaN,NaN,NaN,NaN
< 20261011181219,NaN,NaN,NaN,NaN
< 20261011181220,NaN,NaN,NaN,NaN
< 20261011181221,NaN,NaN,NaN,NaN
< 20261011181222,NaN,NaN,NaN,NaN
< 20261011181223,NaN,NaN,NaN,NaN
< 20261011181224,NaN,NaN,NaN,NaN
< 20261011181225,NaN,NaN,NaN,NaN
< 20261011181226,NaN,NaN,NaN,NaN
< 20261011181227,NaN,NaN,NaN,NaN
< 20261011181228,NaN,NaN,NaN,NaN
< 20261011181229,NaN,NaN,NaN,NaN
< 20261011181230,NaN,NaN,NaN,NaN
< 20261011181231,NaN,NaN,NaN,NaN
< 20261011181232,NaN,NaN,NaN,NaN
< 20261011181233,NaN,NaN,NaN,NaN
< 20261011181234,NaN,NaN,NaN,NaN
< 20261011181235,NaN,NaN,NaN,NaN
< 20261011181236,NaN,NaN,NaN,NaN
< 20261011181237,NaN,NaN,NaN,NaN
< 20261011181238,NaN,NaN,NaN,NaN
< 20261011181239,NaN,NaN,NaN,NaN
< 20261011181240,NaN,NaN,NaN,NaN
< 20261011181241,NaN,NaN,NaN,NaN
< 20261011181242,NaN,NaN,NaN,NaN
< 20261011181243,NaN,NaN,NaN,NaN
< 20261011181244,NaN,NaN,NaN,NaN
< 20261011181245,NaN,NaN,NaN,NaN
< 20261011181246,NaN,NaN,NaN,NaN
< 20261011181247,NaN,NaN,NaN,NaN
< 20261011181248,NaN,NaN,NaN,NaN
< 20261011181249,NaN,NaN,NaN,NaN
< 20261011181250,NaN,NaN,NaN,NaN
< 20261011181251,NaN,NaN,NaN,NaN
< 20261011181252,NaN,NaN,NaN,NaN
< 20261011181253,NaN,NaN,NaN,NaN
< 20261011181254,NaN,NaN,NaN,NaN
< 20261011181255,NaN,NaN,NaN,NaN
< 20261011181256,NaN,NaN,NaN,NaN
< 20261011181257,NaN,NaN,NaN,NaN
< 20261011181258,NaN,NaN,NaN,NaN
< 20261011181259,NaN,NaN,NaN,NaN
< 20261011181300,NaN,NaN,NaN,NaN
< 20261011181301,NaN,NaN,NaN,NaN
< 20261011181302,NaN,NaN,NaN,NaN
< 20261011181303,NaN,NaN,NaN,NaN
< 20261011181304,NaN,NaN,NaN,NaN
< 20261011181305,NaN,NaN,NaN,NaN
< 20261011181306,NaN,NaN,NaN,NaN
< 20261011181307,NaN,NaN,NaN,NaN
< 20261011181308,NaN,NaN,NaN,NaN
< 20261011181309,NaN,NaN,NaN,NaN
< 20261011181310,NaN,NaN,NaN,NaN
< 20261011181311,NaN,NaN,NaN,NaN
< 20261011181312,NaN,NaN,NaN,NaN
< 20261011181313,NaN,NaN,NaN,NaN
< 20261011181314,NaN,NaN,NaN,NaN
< 20261011181315,NaN,NaN,NaN,NaN
< 20261011181316,NaN,NaN,NaN,NaN
< 20261011181317,NaN,NaN,NaN,NaN
< 20261011181318,NaN,NaN,NaN,NaN
< 20261011181319,NaN,NaN,NaN,NaN
< 20261011181320,NaN,NaN,NaN,NaN
< 20261011181321,NaN,NaN,NaN,NaN
< 20261011181322,NaN,NaN,NaN,NaN
< 20261011181323,NaN,NaN,NaN,NaN
< 20261011181324,NaN,NaN,NaN,NaN
< 20261011181325,NaN,NaN,NaN,NaN
< 20261011181326,NaN,NaN,NaN,NaN
< 20261011181327,NaN,NaN,NaN,NaN
< 20261011181328,NaN,NaN,NaN,NaN
< 20261011181329,NaN,NaN,NaN,NaN
< 20261011181330,NaN,NaN,NaN,NaN
< 20261011181331,NaN,NaN,NaN,NaN
< 20261011181332,NaN,NaN,NaN,NaN
< 20261011181333,NaN,NaN,NaN,NaN
< 20261011181334,NaN,NaN,NaN,NaN
< 20261011181335,NaN,NaN,NaN,NaN
< 20261011181336,NaN,NaN,NaN,NaN
< 20261011181337,NaN,NaN,NaN,NaN
< 20261011181338,NaN,NaN,NaN,NaN
< 20261011181339,NaN,NaN,NaN,NaN
< 20261011181340,NaN,NaN,NaN,NaN
< 20261011181341,NaN,NaN,NaN,NaN
< 20261011181342,NaN,NaN,NaN,NaN
< 20261011181343,NaN,NaN,NaN,NaN
< 20261011181344,NaN,NaN,NaN,NaN
< 20261011181345,NaN,NaN,NaN,NaN
< 20261011181346,NaN,NaN,NaN,NaN
< 20261011181347,NaN,NaN,NaN,NaN
< 20261011181348,NaN,NaN,NaN,NaN
< 20261011181349,NaN,NaN,NaN,NaN
< 20261011181350,NaN,NaN,NaN,NaN
< 20261011181351,NaN,NaN,NaN,NaN
< 20261011181352,NaN,NaN,NaN,NaN
< 20261011181353,NaN,NaN,NaN,NaN
< 20261011181354,NaN,NaN,NaN,NaN
< 20261011181355,NaN,NaN,NaN,NaN
< 20261011181356,NaN,NaN,NaN,NaN
< 20261011181357,NaN,NaN,NaN,NaN
< 20261011181358,NaN,NaN,NaN,NaN
< 20261011181359,NaN,NaN,NaN,NaN
< 20261011181400,NaN,NaN,NaN,NaN
< 20261011181401,NaN,NaN,NaN,NaN
< 20261011181402,NaN,NaN,NaN,NaN
< 20261011181403,NaN,NaN,NaN,NaN
< 20261011181404,NaN,NaN,NaN,NaN
< 20261011181405,NaN,NaN,NaN,NaN
< 20261011181406,NaN,NaN,NaN,NaN
< 20261011181407,NaN,NaN,NaN,NaN
< 20261011181408,NaN,NaN,NaN,NaN
< 20261011181409,NaN,NaN,NaN,NaN
< 20261011181410,NaN,NaN,NaN,NaN
< 20261011181411,NaN,NaN,NaN,NaN
< 20261011181412,NaN,NaN,NaN,NaN
< 20261011181413,NaN,NaN,NaN,NaN
< 20261011181414,NaN,NaN,NaN,NaN
< 20261011181415,NaN,NaN,NaN,NaN
< 20261011181416,NaN,NaN,NaN,NaN
< 20261011181417,NaN,NaN,NaN,NaN
< 20261011181418,NaN,NaN,NaN,NaN
< 20261011181419,NaN,NaN,NaN,NaN
< 20261011181420,NaN,NaN,NaN,NaN
< 20261011181421,NaN,NaN,NaN,NaN
< 20261011181422,NaN,NaN,NaN,NaN
< 20261011181423,NaN,NaN,NaN,NaN
< 20261011181424,NaN,NaN,NaN,NaN
< 20261011181425,NaN,NaN,NaN,NaN
< 20261011181426,NaN,NaN,NaN,NaN
< 20261011181427,NaN,NaN,NaN,NaN
< 20261011181428,NaN,NaN,NaN,NaN
< 20261011181429,NaN,NaN,NaN,NaN
< 20261011181430,NaN,NaN,NaN,NaN
< 20261011181431,NaN,NaN,NaN,NaN
< 20261011181432,NaN,NaN,NaN,NaN
< 20261011181433,NaN,NaN,NaN,NaN
< 20261011181434,NaN,NaN,NaN,NaN
< 20261011181435,NaN,NaN,NaN,NaN
< 20261011181436,NaN,NaN,NaN,NaN
< 20261011181437,NaN,NaN,NaN,NaN
< 20261011181438,NaN,NaN,NaN,NaN
< 20261011181439,NaN,NaN,NaN,NaN
< 20261011181440,NaN,NaN,NaN,NaN
< 20261011181441,NaN,NaN,NaN,NaN
< 20261011181442,NaN,NaN,NaN,NaN
< 20261011181443,NaN,NaN,NaN,NaN
< 20261011181444,NaN,NaN,NaN,NaN
< 20261011181445,NaN,NaN,NaN,NaN
< 20261011181446,NaN,NaN,NaN,NaN
< 20261011181447,NaN,NaN,NaN,NaN
< 20261011181448,NaN,NaN,NaN,NaN
< 20261011181449,NaN,NaN,NaN,NaN
< 20261011181450,NaN,NaN,NaN,NaN
< 20261011181451,NaN,NaN,NaN,NaN
< 20261011181452,NaN,NaN,NaN,NaN
< 20261011181453,NaN,NaN,NaN,NaN
< 20261011181454,NaN,NaN,NaN,NaN
< 20261011181455,NaN,NaN,NaN,NaN
< 20261011181456,NaN,NaN,NaN,NaN
< 20261011181457,NaN,NaN,NaN,NaN
< 20261011181458,NaN,NaN,NaN,NaN
< 20261011181459,NaN,NaN,NaN,NaN
< 20261011181500,NaN,NaN,NaN,NaN
< 20261011181501,NaN,NaN,NaN,NaN
< 20261011181502,NaN,NaN,NaN,NaN
< 20261011181503,NaN,NaN,NaN,NaN
< 20261011181504,NaN,NaN,NaN,NaN
< 20261011181505,NaN,NaN,NaN,NaN
< 20261011181506,NaN,NaN,NaN,NaN
< 20261011181507,NaN,NaN,NaN,NaN
< 20261011181508,NaN,NaN,NaN,NaN
< 20261011181509,NaN,NaN,NaN,NaN
< 20261011181510,NaN,NaN,NaN,NaN
< 20261011181511,NaN,NaN,NaN,NaN
< 20261011181512,NaN,NaN,NaN,NaN
< 20261011181513,NaN,NaN,NaN,NaN
< 20261011181514,NaN,NaN,NaN,NaN
< 20261011181515,NaN,NaN,NaN,NaN
< 20261011181516,NaN,NaN,NaN,NaN
< 20261011181517,NaN,NaN,NaN,NaN
< 20261011181518,NaN,NaN,NaN,NaN
< 20261011181519,NaN,NaN,NaN,NaN
< 20261011181520,NaN,NaN,NaN,NaN
< 20261011181521,NaN,NaN,NaN,NaN
< 20261011181522,NaN,NaN,NaN,NaN
< 20261011181523,NaN,NaN,NaN,NaN
< 20261011181524,NaN,NaN,NaN,NaN
< 20261011181525,NaN,NaN,NaN,NaN
< 20261011181526,NaN,NaN,NaN,NaN
< 20261011181527,NaN,NaN,NaN,NaN
< 20261011181528,NaN,NaN,NaN,NaN
< 20261011181529,NaN,NaN,NaN,NaN
< 20261011181530,NaN,NaN,NaN,NaN
< 20261011181531,NaN,NaN,NaN,NaN
< 20261011181532,NaN,NaN,NaN,NaN
< 20261011181533,NaN,NaN,NaN,NaN
< 20261011181534,NaN,NaN,NaN,NaN
< 20261011181535,NaN,NaN,NaN,NaN
< 20261011181536,NaN,NaN,NaN,NaN
< 20261011181537,NaN,NaN,NaN,NaN
< 20261011181538,NaN,NaN,NaN,NaN
< 20261011181539,NaN,NaN,NaN,NaN
< 20261011181540,NaN,NaN,NaN,NaN
< 20261011181541,NaN,NaN,NaN,NaN
< 20261011181542,NaN,NaN,NaN,NaN
< 20261011181543,NaN,NaN,NaN,NaN
< 20261011181544,NaN,NaN,NaN,NaN
< 20261011181545,NaN,NaN,NaN,NaN
< 20261011181546,NaN,NaN,NaN,NaN
< 20261011181547,NaN,NaN,NaN,NaN
< 20261011181548,NaN,NaN,NaN,NaN
< 20261011181549,NaN,NaN,NaN,NaN
< 20261011181550,NaN,NaN,NaN,NaN
< 20261011181551,NaN,NaN,NaN,NaN
< 20261011181552,NaN,NaN,NaN,NaN
< 20261011181553,NaN,NaN,NaN,NaN
< 20261011181554,NaN,NaN,NaN,NaN
< 20261011181555,NaN,NaN,NaN,NaN
< 20261011181556,NaN,NaN,NaN,NaN
< 20261011181557,NaN,NaN,NaN,NaN
< 20261011181558,NaN,NaN,NaN,NaN
< 20261011181559,NaN,NaN,NaN,NaN
< 20261011181600,NaN,NaN,NaN,NaN
< 20261011181601,NaN,NaN,NaN,NaN
< 20261011181602,NaN,NaN,NaN,NaN
< 20261011181603,NaN,NaN,NaN,NaN
< 20261011181604,NaN,NaN,NaN,NaN
< 20261011181605,NaN,NaN,NaN,NaN
< 20261011181606,NaN,NaN,NaN,NaN
< 20261011181607,NaN,NaN,NaN,NaN
< 20261011181608,NaN,NaN,NaN,NaN
< 20261011181609,NaN,NaN,NaN,NaN
< 20261011181610,NaN,NaN,NaN,NaN
< 20261011181611,NaN,NaN,NaN,NaN
< 20261011181612,NaN,NaN,NaN,NaN
< 20261011181613,NaN,NaN,NaN,NaN
< 20261011181614,NaN,NaN,NaN,NaN
< 20261011181615,NaN,NaN,NaN,NaN
< 20261011181616,NaN,NaN,NaN,NaN
< 20261011181617,NaN,NaN,NaN,NaN
< 20261011181618,NaN,NaN,NaN,NaN
< 20261011181619,NaN,NaN,NaN,NaN
< 20261011181620,NaN,NaN,NaN,NaN
< 20261011181621,NaN,NaN,NaN,NaN
< 20261011181622,NaN,NaN,NaN,NaN
< 20261011181623,NaN,NaN,NaN,NaN
< 20261011181624,NaN,NaN,NaN,NaN
< 20261011181625,NaN,NaN,NaN,NaN
< 20261011181626,NaN,NaN,NaN,NaN
< 20261011181627,NaN,NaN,NaN,NaN
< 20261011181628,NaN,NaN,NaN,NaN
< 20261011181629,NaN,NaN,NaN,NaN
< 20261011181630,NaN,NaN,NaN,NaN
< 20261011181631,NaN,NaN,NaN,NaN
< 20261011181632,NaN,NaN,NaN,NaN
< 20261011181633,NaN,NaN,NaN,NaN
< 20261011181634,NaN,NaN,NaN,NaN
< 20261011181635,NaN,NaN,NaN,NaN
< 20261011181636,NaN,NaN,NaN,NaN
< 20261011181637,NaN,NaN,NaN,NaN
< 20261011181638,NaN,NaN,NaN,NaN
< 20261011181639,NaN,NaN,NaN,NaN
< 20261011181640,NaN,NaN,NaN,NaN
< 20261011181641,NaN,NaN,NaN,NaN
< 20261011181642,NaN,NaN,NaN,NaN
< 20261011181643,NaN,NaN,NaN,NaN
< 20261011181644,NaN,NaN,NaN,NaN
< 20261011181645,NaN,NaN,NaN,NaN
< 20261011181646,NaN,NaN,NaN,NaN
< 20261011181647,NaN,NaN,NaN,NaN
< 20261011181648,NaN,NaN,NaN,NaN
< 20261011181649,NaN,NaN,NaN,NaN
< 20261011181650,NaN,NaN,NaN,NaN
< 20261011181651,NaN,NaN,NaN,NaN
< 20261011181652,NaN,NaN,NaN,NaN
< 20261011181653,NaN,NaN,NaN,NaN
< 20261011181654,NaN,NaN,NaN,NaN
< 20261011181655,NaN,NaN,NaN,NaN
< 20261011181656,NaN,NaN,NaN,NaN
< 20261011181657,NaN,NaN,NaN,NaN
< 20261011181658,NaN,NaN,NaN,NaN
< 20261011181659,NaN,NaN,NaN,NaN
< 20261011181700,NaN,NaN,NaN,NaN
< 20261011181701,NaN,NaN,NaN,NaN
< 20261011181702,NaN,NaN,NaN,NaN
< 20261011181703,NaN,NaN,NaN,NaN
< 20261011181704,NaN,NaN,NaN,NaN
< 20261011181705,NaN,NaN,NaN,NaN
< 20261011181706,NaN,NaN,NaN,NaN
< 20261011181707,NaN,NaN,NaN,NaN
< 20261011181708,NaN,NaN,NaN,NaN
< 20261011181709,NaN,NaN,NaN,NaN
< 20261011181710,NaN,NaN,NaN,NaN
< 20261011181711,NaN,NaN,NaN,NaN
< 20261011181712,NaN,NaN,NaN,NaN
< 20261011181713,NaN,NaN,NaN,NaN
< 20261011181714,NaN,NaN,NaN,NaN
< 20261011181715,NaN,NaN,NaN,NaN
< 20261011181716,NaN,NaN,NaN,NaN
< 20261011181717,NaN,NaN,NaN,NaN
< 20261011181718,NaN,NaN,NaN,NaN
< 20261011181719,NaN,NaN,NaN,NaN
< 20261011181720,NaN,NaN,NaN,NaN
< 20261011181721,NaN,NaN,NaN,NaN
< 20261011181722,NaN,NaN,NaN,NaN
< 20261011181723,NaN,NaN,NaN,NaN
< 20261011181724,NaN,NaN,NaN,NaN
< 20261011181725,NaN,NaN,NaN,NaN
< 20261011181726,NaN,NaN,NaN,NaN
< 20261011181727,NaN,NaN,NaN,NaN
< 20261011181728,NaN,NaN,NaN,NaN
< 20261011181729,NaN,NaN,NaN,NaN
< 20261011181730,NaN,NaN,NaN,NaN
< 20261011181731,NaN,NaN,NaN,NaN
< 20261011181732,NaN,NaN,NaN,NaN
< 20261011181733,NaN,NaN,NaN,NaN
< 20261011181734,NaN,NaN,NaN,NaN
< 20261011181735,NaN,NaN,NaN,NaN
< 20261011181736,NaN,NaN,NaN,NaN
< 20261011181737,NaN,NaN,NaN,NaN
< 20261011181738,NaN,NaN,NaN,NaN
< 20261011181739,NaN,NaN,NaN,NaN
< 20261011181740,NaN,NaN,NaN,NaN
< 20261011181741,NaN,NaN,NaN,NaN
< 20261011181742,NaN,NaN,NaN,NaN
< 20261011181743,NaN,NaN,NaN,NaN
< 20261011181744,NaN,NaN,NaN,NaN
< 20261011181745,NaN,NaN,NaN,NaN
< 20261011181746,NaN,NaN,NaN,NaN
< 20261011181747,NaN,NaN,NaN,NaN
< 20261011181748,NaN,NaN,NaN,NaN
< 20261011181749,NaN,NaN,NaN,NaN
< 20261011181750,NaN,NaN,NaN,NaN
< 20261011181751,NaN,NaN,NaN,NaN
< 20261011181752,NaN,NaN,NaN,NaN
< 20261011181753,NaN,NaN,NaN,NaN
< 20261011181754,NaN,NaN,NaN,NaN
< 20261011181755,NaN,NaN,NaN,NaN
< 20261011181756,NaN,NaN,NaN,NaN
< 20261011181757,NaN,NaN,NaN,NaN
< 20261011181758,NaN,NaN,NaN,NaN
< 20261011181759,NaN,NaN,NaN,NaN
< 20261011181800,NaN,NaN,NaN,NaN
< 20261011181801,NaN,NaN,NaN,NaN
< 20261011181802,NaN,NaN,NaN,NaN
< 20261011181803,NaN,NaN,NaN,NaN
< 20261011181804,NaN,NaN,NaN,NaN
< 20261011181805,NaN,NaN,NaN,NaN
< 20261011181806,NaN,NaN,NaN,NaN
< 20261011181807,NaN,NaN,NaN,NaN
< 20261011181808,NaN,NaN,NaN,NaN
< 20261011181809,NaN,NaN,NaN,NaN
< 20261011181810,NaN,NaN,NaN,NaN
< 20261011181811,NaN,NaN,NaN,NaN
< 20261011181812,NaN,NaN,NaN,NaN
< 20261011181813,NaN,NaN,NaN,NaN
< 20261011181814,NaN,NaN,NaN,NaN
< 20261011181815,NaN,NaN,NaN,NaN
< 20261011181816,NaN,NaN,NaN,NaN
< 20261011181817,NaN,NaN,NaN,NaN
< 20261011181818,NaN,NaN,NaN,NaN
< 20261011181819,NaN,NaN,NaN,NaN
< 20261011181820,NaN,NaN,NaN,NaN
< 20261011181821,NaN,NaN,NaN,NaN
< 20261011181822,NaN,NaN,NaN,NaN
< 20261011181823,NaN,NaN,NaN,NaN
< 20261011181824,NaN,NaN,NaN,NaN
< 20261011181825,NaN,NaN,NaN,NaN
< 20261011181826,NaN,NaN,NaN,NaN
< 20261011181827,NaN,NaN,NaN,NaN
< 20261011181828,NaN,NaN,NaN,NaN
< 20261011181829,NaN,NaN,NaN,NaN
< 20261011181830,NaN,NaN,NaN,NaN
< 20261011181831,NaN,NaN,NaN,NaN
< 20261011181832,NaN,NaN,NaN,NaN
< 20261011181833,NaN,NaN,NaN,NaN
< 20261011181834,NaN,NaN,NaN,NaN
< 20261011181835,NaN,NaN,NaN,NaN
< 20261011181836,NaN,NaN,NaN,NaN
< 20261011181837,NaN,NaN,NaN,NaN
< 20261011181838,NaN,NaN,NaN,NaN
< 20261011181839,NaN,NaN,NaN,NaN
< 20261011181840,NaN,NaN,NaN,NaN
< 20261011181841,NaN,NaN,NaN,NaN
< 20261011181842,NaN,NaN,NaN,NaN
< 20261011181843,NaN,NaN,NaN,NaN
< 20261011181844,NaN,NaN,NaN,NaN
< 20261011181845,NaN,NaN,NaN,NaN
< 20261011181846,NaN,NaN,NaN,NaN
< 20261011181847,NaN,NaN,NaN,NaN
< 20261011181848,NaN,NaN,NaN,NaN
< 20261011181849,NaN,NaN,NaN,NaN
< 20261011181850,NaN,NaN,NaN,NaN
< 20261011181851,NaN,NaN,NaN,NaN
< 20261011181852,NaN,NaN,NaN,NaN
< 20261011181853,NaN,NaN,NaN,NaN
< 20261011181854,NaN,NaN,NaN,NaN
< 20261011181855,NaN,NaN,NaN,NaN
< 20261011181856,NaN,NaN,NaN,NaN
< 20261011181857,NaN,NaN,NaN,NaN
< 20261011181858,NaN,NaN,NaN,NaN
< 20261011181859,NaN,NaN,NaN,NaN
< 20261011181900,NaN,NaN,NaN,NaN
< 20261011181901,NaN,NaN,NaN,NaN
< 20261011181902,NaN,NaN,NaN,NaN
< 20261011181903,NaN,NaN,NaN,NaN
< 20261011181904,NaN,NaN,NaN,NaN
< 20261011181905,NaN,NaN,NaN,NaN
< 20261011181906,NaN,NaN,NaN,NaN
< 20261011181907,NaN,NaN,NaN,NaN
< 20261011181908,NaN,NaN,NaN,NaN
< 20261011181909,NaN,NaN,NaN,NaN
< 20261011181910,NaN,NaN,NaN,NaN
< 20261011181911,NaN,NaN,NaN,NaN
< 20261011181912,NaN,NaN,NaN,NaN
< 20261011181913,NaN,NaN,NaN,NaN
< 20261011181914,NaN,NaN,NaN,NaN
< 20261011181915,NaN,NaN,NaN,NaN
< 20261011181916,NaN,NaN,NaN,NaN
< 20261011181917,NaN,NaN,NaN,NaN
< 20261011181918,NaN,NaN,NaN,NaN
< 20261011181919,NaN,NaN,NaN,NaN
< 20261011181920,NaN,NaN,NaN,NaN
< 20261011181921,NaN,NaN,NaN,NaN
< 20261011181922,NaN,NaN,NaN,NaN
< 20261011181923,NaN,NaN,NaN,NaN
< 20261011181924,NaN,NaN,NaN,NaN
< 20261011181925,NaN,NaN,NaN,NaN
< 20261011181926,NaN,NaN,NaN,NaN
< 20261011181927,NaN,NaN,NaN,NaN
< 20261011181928,NaN,NaN,NaN,NaN
< 20261011181929,NaN,NaN,NaN,NaN
< 20261011181930,NaN,NaN,NaN,NaN
< 20261011181931,NaN,NaN,NaN,NaN
< 20261011181932,NaN,NaN,NaN,NaN
< 20261011181933,NaN,NaN,NaN,NaN
< 20261011181934,NaN,NaN,NaN,NaN
< 20261011181935,NaN,NaN,NaN,NaN
< 20261011181936,NaN,NaN,NaN,NaN
< 20261011181937,NaN,NaN,NaN,NaN
< 20261011181938,NaN,NaN,NaN,NaN
< 20261011181939,NaN,NaN,NaN,NaN
< 20261011181940,NaN,NaN,NaN,NaN
< 20261011181941,NaN,NaN,NaN,NaN
< 20261011181942,NaN,NaN,NaN,NaN
< 20261011181943,NaN,NaN,NaN,NaN
< 20261011181944,NaN,NaN,NaN,NaN
< 20261011181945,NaN,NaN,NaN,NaN
< 20261011181946,NaN,NaN,NaN,NaN
< 20261011181947,NaN,NaN,NaN,NaN
< 20261011181948,NaN,NaN,NaN,NaN
< 20261011181949,NaN,NaN,NaN,NaN
< 20261011181950,NaN,NaN,NaN,NaN
< 20261011181951,NaN,NaN,NaN,NaN
< 20261011181952,NaN,NaN,NaN,NaN
< 20261011181953,NaN,NaN,NaN,NaN
< 20261011181954,NaN,NaN,NaN,NaN
< 20261011181955,NaN,NaN,NaN,NaN
< 20261011181956,NaN,NaN,NaN,NaN
< 20261011181957,NaN,NaN,NaN,NaN
< 20261011181958,NaN,NaN,NaN,NaN
< 20261011181959,NaN,NaN,NaN,NaN
< 20261011182000,NaN,NaN,NaN,NaN
< 20261011182001,NaN,NaN,NaN,NaN
< 20261011182002,NaN,NaN,NaN,NaN
< 20261011182003,NaN,NaN,NaN,NaN
< 20261011182004,NaN,NaN,NaN,NaN
< 20261011182005,NaN,NaN,NaN,NaN
< 20261011182006,NaN,NaN,NaN,NaN
< 20261011182007,NaN,NaN,NaN,NaN
< 20261011182008,NaN,NaN,NaN,NaN
< 20261011182009,NaN,NaN,NaN,NaN
< 20261011182010,NaN,NaN,NaN,NaN
< 20261011182011,NaN,NaN,NaN,NaN
< 20261011182012,NaN,NaN,NaN,NaN
< 20261011182013,NaN,NaN,NaN,NaN
< 20261011182014,NaN,NaN,NaN,NaN
< 20261011182015,NaN,NaN,NaN,NaN
< 20261011182016,NaN,NaN,NaN,NaN
< 20261011182017,NaN,NaN,NaN,NaN
< 20261011182018,NaN,NaN,NaN,NaN
< 20261011182019,NaN,NaN,NaN,NaN
< 20261011182020,NaN,NaN,NaN,NaN
< 20261011182021,NaN,NaN,NaN,NaN
< 20261011182022,NaN,NaN,NaN,NaN
< 20261011182023,NaN,NaN,NaN,NaN
< 20261011182024,NaN,NaN,NaN,NaN
< 20261011182025,NaN,NaN,NaN,NaN
< 20261011182026,NaN,NaN,NaN,NaN
< 20261011182027,NaN,NaN,NaN,NaN
< 20261011182028,NaN,NaN,NaN,NaN
< 20261011182029,NaN,NaN,NaN,NaN
< 20261011182030,NaN,NaN,NaN,NaN
< 20261011182031,NaN,NaN,NaN,NaN
< 20261011182032,NaN,NaN,NaN,NaN
< 20261011182033,NaN,NaN,NaN,NaN
< 20261011182034,NaN,NaN,NaN,NaN
< 20261011182035,NaN,NaN,NaN,NaN
< 20261011182036,NaN,NaN,NaN,NaN
< 20261011182037,NaN,NaN,NaN,NaN
< 20261011182038,NaN,NaN,NaN,NaN
< 20261011182039,NaN,NaN,NaN,NaN
< 20261011182040,NaN,NaN,NaN,NaN
< 20261011182041,NaN,NaN,NaN,NaN
< 20261011182042,NaN,NaN,NaN,NaN
< 20261011182043,NaN,NaN,NaN,NaN
< 20261011182044,NaN,NaN,NaN,NaN
< 20261011182045,NaN,NaN,NaN,NaN
< 20261011182046,NaN,NaN,NaN,NaN
< 20261011182047,NaN,NaN,NaN,NaN
< 20261011182048,NaN,NaN,NaN,NaN
< 20261011182049,NaN,NaN,NaN,NaN
< 20261011182050,NaN,NaN,NaN,NaN
< 20261011182051,NaN,NaN,NaN,NaN
< 20261011182052,NaN,NaN,NaN,NaN
< 20261011182053,NaN,NaN,NaN,NaN
< 20261011182054,NaN,NaN,NaN,NaN
< 20261011182055,NaN,NaN,NaN,NaN
< 20261011182056,NaN,NaN,NaN,NaN
< 20261011182057,NaN,NaN,NaN,NaN
< 20261011182058,NaN,NaN,NaN,NaN
< 20261011182059,NaN,NaN,NaN,NaN
< 20261011182100,NaN,NaN,NaN,NaN
< 20261011182101,NaN,NaN,NaN,NaN
< 20261011182102,NaN,NaN,NaN,NaN
< 20261011182103,NaN,NaN,NaN,NaN
< 20261011182104,NaN,NaN,NaN,NaN
< 20261011182105,NaN,NaN,NaN,NaN
< 20261011182106,NaN,NaN,NaN,NaN
< 20261011182107,NaN,NaN,NaN,NaN
< 20261011182108,NaN,NaN,NaN,NaN
< 20261011182109,NaN,NaN,NaN,NaN
< 20261011182110,NaN,NaN,NaN,NaN
< 20261011182111,NaN,NaN,NaN,NaN
< 20261011182112,NaN,NaN,NaN,NaN
< 20261011182113,NaN,NaN,NaN,NaN
< 20261011182114,NaN,NaN,NaN,NaN
< 20261011182115,NaN,NaN,NaN,NaN
< 20261011182116,NaN,NaN,NaN,NaN
< 20261011182117,NaN,NaN,NaN,NaN
< 20261011182118,NaN,NaN,NaN,NaN
< 20261011182119,NaN,NaN,NaN,NaN
< 20261011182120,NaN,NaN,NaN,NaN
< 20261011182121,NaN,NaN,NaN,NaN
< 20261011182122,NaN,NaN,NaN,NaN
< 20261011182123,NaN,NaN,NaN,NaN
< 20261011182124,NaN,NaN,NaN,NaN
< 20261011182125,NaN,NaN,NaN,NaN
< 20261011182126,NaN,NaN,NaN,NaN
< 20261011182127,NaN,NaN,NaN,NaN
< 20261011182128,NaN,NaN,NaN,NaN
< 20261011182129,NaN,NaN,NaN,NaN
< 20261011182130,NaN,NaN,NaN,NaN
< 20261011182131,NaN,NaN,NaN,NaN
< 20261011182132,NaN,NaN,NaN,NaN
< 20261011182133,NaN,NaN,NaN,NaN
< 20261011182134,NaN,NaN,NaN,NaN
< 20261011182135,NaN,NaN,NaN,NaN
< 20261011182136,NaN,NaN,NaN,NaN
< 20261011182137,NaN,NaN,NaN,NaN
< 20261011182138,NaN,NaN,NaN,NaN
< 20261011182139,NaN,NaN,NaN,NaN
< 20261011182140,NaN,NaN,NaN,NaN
< 20261011182141,NaN,NaN,NaN,NaN
< 20261011182142,NaN,NaN,NaN,NaN
< 20261011182143,NaN,NaN,NaN,NaN
< 20261011182144,NaN,NaN,NaN,NaN
< 20261011182145,NaN,NaN,NaN,NaN
< 20261011182146,NaN,NaN,NaN,NaN
< 20261011182147,NaN,NaN,NaN,NaN
< 20261011182148,NaN,NaN,NaN,NaN
< 20261011182149,NaN,NaN,NaN,NaN
< 20261011182150,NaN,NaN,NaN,NaN
< 20261011182151,NaN,NaN,NaN,NaN
< 20261011182152,NaN,NaN,NaN,NaN
< 20261011182153,NaN,NaN,NaN,NaN
< 20261011182154,NaN,NaN,NaN,NaN
< 20261011182155,NaN,NaN,NaN,NaN
< 20261011182156,NaN,NaN,NaN,NaN
< 20261011182157,NaN,NaN,NaN,NaN
< 20261011182158,NaN,NaN,NaN,NaN
< 20261011182159,NaN,NaN,NaN,NaN
< 20261011182200,NaN,NaN,NaN,NaN
< 20261011182201,NaN,NaN,NaN,NaN
< 20261011182202,NaN,NaN,NaN,NaN
< 20261011182203,NaN,NaN,NaN,NaN
< 20261011182204,NaN,NaN,NaN,NaN
< 20261011182205,NaN,NaN,NaN,NaN
< 20261011182206,NaN,NaN,NaN,NaN
< 20261011182207,NaN,NaN,NaN,NaN
< 20261011182208,NaN,NaN,NaN,NaN
< 20261011182209,NaN,NaN,NaN,NaN
< 20261011182210,NaN,NaN,NaN,NaN
< 20261011182211,NaN,NaN,NaN,NaN
< 20261011182212,NaN,NaN,NaN,NaN
< 20261011182213,NaN,NaN,NaN,NaN
< 20261011182214,NaN,NaN,NaN,NaN
< 20261011182215,NaN,NaN,NaN,NaN
< 20261011182216,NaN,NaN,NaN,NaN
< 20261011182217,NaN,NaN,NaN,NaN
< 20261011182218,NaN,NaN,NaN,NaN
< 20261011182219,NaN,NaN,NaN,NaN
< 20261011182220,NaN,NaN,NaN,NaN
< 20261011182221,NaN,NaN,NaN,NaN
< 20261011182222,NaN,NaN,NaN,NaN
< 20261011182223,NaN,NaN,NaN,NaN
< 20261011182224,NaN,NaN,NaN,NaN
< 20261011182225,NaN,NaN,NaN,NaN
< 20261011182226,NaN,NaN,NaN,NaN
< 20261011182227,NaN,NaN,NaN,NaN
< 20261011182228,NaN,NaN,NaN,NaN
< 20261011182229,NaN,NaN,NaN,NaN
< 20261011182230,NaN,NaN,NaN,NaN
< 20261011182231,NaN,NaN,NaN,NaN
< 20261011182232,NaN,NaN,NaN,NaN
< 20261011182233,NaN,NaN,NaN,NaN
< 20261011182234,NaN,NaN,NaN,NaN
< 20261011182235,NaN,NaN,NaN,NaN
< 20261011182236,NaN,NaN,NaN,NaN
< 20261011182237,NaN,NaN,NaN,NaN
< 20261011182238,NaN,NaN,NaN,NaN
< 20261011182239,NaN,NaN,NaN,NaN
< 20261011182240,NaN,NaN,NaN,NaN
< 20261011182241,NaN,NaN,NaN,NaN
< 20261011182242,NaN,NaN,NaN,NaN
< 20261011182243,NaN,NaN,NaN,NaN
< 20261011182244,NaN,NaN,NaN,NaN
< 20261011182245,NaN,NaN,NaN,NaN
< 20261011182246,NaN,NaN,NaN,NaN
< 20261011182247,NaN,NaN,NaN,NaN
< 20261011182248,NaN,NaN,NaN,NaN
< 20261011182249,NaN,NaN,NaN,NaN
< 20261011182250,NaN,NaN,NaN,NaN
< 20261011182251,NaN,NaN,NaN,NaN
< 20261011182252,NaN,NaN,NaN,NaN
< 20261011182253,NaN,NaN,NaN,NaN
< 20261011182254,NaN,NaN,NaN,NaN
< 20261011182255,NaN,NaN,NaN,NaN
< 20261011182256,NaN,NaN,NaN,NaN
< 20261011182257,NaN,NaN,NaN,NaN
< 20261011182258,NaN,NaN,NaN,NaN
< 20261011182259,NaN,NaN,NaN,NaN
< 20261011182300,NaN,NaN,NaN,NaN
< 20261011182301,NaN,NaN,NaN,NaN
< 20261011182302,NaN,NaN,NaN,NaN
< 20261011182303,NaN,NaN,NaN,NaN
< 20261011182304,NaN,NaN,NaN,NaN
< 20261011182305,NaN,NaN,NaN,NaN
< 20261011182306,NaN,NaN,NaN,NaN
< 20261011182307,NaN,NaN,NaN,NaN
< 20261011182308,NaN,NaN,NaN,NaN
< 20261011182309,NaN,NaN,NaN,NaN
< 20261011182310,NaN,NaN,NaN,NaN
< 20261011182311,NaN,NaN,NaN,NaN
< 20261011182312,NaN,NaN,NaN,NaN
< 20261011182313,NaN,NaN,NaN,NaN
< 20261011182314,NaN,NaN,NaN,NaN
< 20261011182315,NaN,NaN,NaN,NaN
< 20261011182316,NaN,NaN,NaN,NaN
< 20261011182317,NaN,NaN,NaN,NaN
< 20261011182318,NaN,NaN,NaN,NaN
< 20261011182319,NaN,NaN,NaN,NaN
< 20261011182320,NaN,NaN,NaN,NaN
< 20261011182321,NaN,NaN,NaN,NaN
< 20261011182322,NaN,NaN,NaN,NaN
< 20261011182323,NaN,NaN,NaN,NaN
< 20261011182324,NaN,NaN,NaN,NaN
< 20261011182325,NaN,NaN,NaN,NaN
< 20261011182326,NaN,NaN,NaN,NaN
< 20261011182327,NaN,NaN,NaN,NaN
< 20261011182328,NaN,NaN,NaN,NaN
< 20261011182329,NaN,NaN,NaN,NaN
< 20261011182330,NaN,NaN,NaN,NaN
< 20261011182331,NaN,NaN,NaN,NaN
< 20261011182332,NaN,NaN,NaN,NaN
< 20261011182333,NaN,NaN,NaN,NaN
< 20261011182334,NaN,NaN,NaN,NaN
< 20261011182335,NaN,NaN,NaN,NaN
< 20261011182336,NaN,NaN,NaN,NaN
< 20261011182337,NaN,NaN,NaN,NaN
< 20261011182338,NaN,NaN,NaN,NaN
< 20261011182339,NaN,NaN,NaN,NaN
< 20261011182340,NaN,NaN,NaN,NaN
< 20261011182341,NaN,NaN,NaN,NaN
< 20261011182342,NaN,NaN,NaN,NaN
< 20261011182343,NaN,NaN,NaN,NaN
< 20261011182344,NaN,NaN,NaN,NaN
< 20261011182345,NaN,NaN,NaN,NaN
< 20261011182346,NaN,NaN,NaN,NaN
< 20261011182347,NaN,NaN,NaN,NaN
< 20261011182348,NaN,NaN,NaN,NaN
< 20261011182349,NaN,NaN,NaN,NaN
< 20261011182350,NaN,NaN,NaN,NaN
< 20261011182351,NaN,NaN,NaN,NaN
< 20261011182352,NaN,NaN,NaN,NaN
< 20261011182353,NaN,NaN,NaN,NaN
< 20261011182354,NaN,NaN,NaN,NaN
< 20261011182355,NaN,NaN,NaN,NaN
< 20261011182356,NaN,NaN,NaN,NaN
< 20261011182357,NaN,NaN,NaN,NaN
< 20261011182358,NaN,NaN,NaN,NaN
< 20261011182359,NaN,NaN,NaN,NaN
< 20261011182400,NaN,NaN,NaN,NaN
< 20261011182401,NaN,NaN,NaN,NaN
< 20261011182402,NaN,NaN,NaN,NaN
< 20261011182403,NaN,NaN,NaN,NaN
< 20261011182404,NaN,NaN,NaN,NaN
< 20261011182405,NaN,NaN,NaN,NaN
< 20261011182406,NaN,NaN,NaN,NaN
< 20261011182407,NaN,NaN,NaN,NaN
< 20261011182408,NaN,NaN,NaN,NaN
< 20261011182409,NaN,NaN,NaN,NaN
< 20261011182410,NaN,NaN,NaN,NaN
< 20261011182411,NaN,NaN,NaN,NaN
< 20261011182412,NaN,NaN,NaN,NaN
< 20261011182413,NaN,NaN,NaN,NaN
< 20261011182414,NaN,NaN,NaN,NaN
< 20261011182415,NaN,NaN,NaN,NaN
< 20261011182416,NaN,NaN,NaN,NaN
< 20261011182417,NaN,NaN,NaN,NaN
< 20261011182418,NaN,NaN,NaN,NaN
< 20261011182419,NaN,NaN,NaN,NaN
< 20261011182420,NaN,NaN,NaN,NaN
< 20261011182421,NaN,NaN,NaN,NaN
< 20261011182422,NaN,NaN,NaN,NaN
< 20261011182423,NaN,NaN,NaN,NaN
< 20261011182424,NaN,NaN,NaN,NaN
< 20261011182425,NaN,NaN,NaN,NaN
< 20261011182426,NaN,NaN,NaN,NaN
< 20261011182427,NaN,NaN,NaN,NaN
< 20261011182428,NaN,NaN,NaN,NaN
< 20261011182429,NaN,NaN,NaN,NaN
< 20261011182430,NaN,NaN,NaN,NaN
< 20261011182431,NaN,NaN,NaN,NaN
< 20261011182432,NaN,NaN,NaN,NaN
< 20261011182433,NaN,NaN,NaN,NaN
< 20261011182434,NaN,NaN,NaN,NaN
< 20261011182435,NaN,NaN,NaN,NaN
< 20261011182436,NaN,NaN,NaN,NaN
< 20261011182437,NaN,NaN,NaN,NaN
< 20261011182438,NaN,NaN,NaN,NaN
< 20261011182439,NaN,NaN,NaN,NaN
< 20261011182440,NaN,NaN,NaN,NaN
< 20261011182441,NaN,NaN,NaN,NaN
< 20261011182442,NaN,NaN,NaN,NaN
< 20261011182443,NaN,NaN,NaN,NaN
< 20261011182444,NaN,NaN,NaN,NaN
< 20261011182445,NaN,NaN,NaN,NaN
< 20261011182446,NaN,NaN,NaN,NaN
< 20261011182447,NaN,NaN,NaN,NaN
< 20261011182448,NaN,NaN,NaN,NaN
< 20261011182449,NaN,NaN,NaN,NaN
< 20261011182450,NaN,NaN,NaN,NaN
< 20261011182451,NaN,NaN,NaN,NaN
< 20261011182452,NaN,NaN,NaN,NaN
< 20261011182453,NaN,NaN,NaN,NaN
< 20261011182454,NaN,NaN,NaN,NaN
< 20261011182455,NaN,NaN,NaN,NaN
< 20261011182456,NaN,NaN,NaN,NaN
< 20261011182457,NaN,NaN,NaN,NaN
< 20261011182458,NaN,NaN,NaN,NaN
< 20261011182459,NaN,NaN,NaN,NaN
< 20261011182500,NaN,NaN,NaN,NaN
< 20261011182501,NaN,NaN,NaN,NaN
< 20261011182502,NaN,NaN,NaN,NaN
< 20261011182503,NaN,NaN,NaN,NaN
< 20261011182504,NaN,NaN,NaN,NaN
< 20261011182505,NaN,NaN,NaN,NaN
< 20261011182506,NaN,NaN,NaN,NaN
< 20261011182507,NaN,NaN,NaN,NaN
< 20261011182508,NaN,NaN,NaN,NaN
< 20261011182509,NaN,NaN,NaN,NaN
< 20261011182510,NaN,NaN,NaN,NaN
< 20261011182511,NaN,NaN,NaN,NaN
< 20261011182512,NaN,NaN,NaN,NaN
< 20261011182513,NaN,NaN,NaN,NaN
< 20261011182514,NaN,NaN,NaN,NaN
< 20261011182515,NaN,NaN,NaN,NaN
< 20261011182516,NaN,NaN,NaN,NaN
< 20261011182517,NaN,NaN,NaN,NaN
< 20261011182518,NaN,NaN,NaN,NaN
< 20261011182519,NaN,NaN,NaN,NaN
< 20261011182520,NaN,NaN,NaN,NaN
< 20261011182521,NaN,NaN,NaN,NaN
< 20261011182522,NaN,NaN,NaN,NaN
< 20261011182523,NaN,NaN,NaN,NaN
< 20261011182524,NaN,NaN,NaN,NaN
< 20261011182525,NaN,NaN,NaN,NaN
< 20261011182526,NaN,NaN,NaN,NaN
< 20261011182527,NaN,NaN,NaN,NaN
< 20261011182528,NaN,NaN,NaN,NaN
< 20261011182529,NaN,NaN,NaN,NaN
< 20261011182530,NaN,NaN,NaN,NaN
< 20261011182531,NaN,NaN,NaN,NaN
< 20261011182532,NaN,NaN,NaN,NaN
< 20261011182533,NaN,NaN,NaN,NaN
< 20261011182534,NaN,NaN,NaN,NaN
< 20261011182535,NaN,NaN,NaN,NaN
< 20261011182536,NaN,NaN,NaN,NaN
< 20261011182537,NaN,NaN,NaN,NaN
< 20261011182538,NaN,NaN,NaN,NaN
< 20261011182539,NaN,NaN,NaN,NaN
< 20261011182540,NaN,NaN,NaN,NaN
< 20261011182541,NaN,NaN,NaN,NaN
< 20261011182542,NaN,NaN,NaN,NaN
< 20261011182543,NaN,NaN,NaN,NaN
< 20261011182544,NaN,NaN,NaN,NaN
< 20261011182545,NaN,NaN,NaN,NaN
< 20261011182546,NaN,NaN,NaN,NaN
< 20261011182547,NaN,NaN,NaN,NaN
< 20261011182548,NaN,NaN,NaN,NaN
< 20261011182549,NaN,NaN,NaN,NaN
< 20261011182550,NaN,NaN,NaN,NaN
< 20261011182551,NaN,NaN,NaN,NaN
< 20261011182552,NaN,NaN,NaN,NaN
< 20261011182553,NaN,NaN,NaN,NaN
< 20261011182554,NaN,NaN,NaN,NaN
< 20261011182555,NaN,NaN,NaN,NaN
< 20261011182556,NaN,NaN,NaN,NaN
< 20261011182557,NaN,NaN,NaN,NaN
< 20261011182558,NaN,NaN,NaN,NaN
< 20261011182559,NaN,NaN,NaN,NaN
< 20261011182600,NaN,NaN,NaN,NaN
< 20261011182601,NaN,NaN,NaN,NaN
< 20261011182602,NaN,NaN,NaN,NaN
< 20261011182603,NaN,NaN,NaN,NaN
< 20261011182604,NaN,NaN,NaN,NaN
< 20261011182605,NaN,NaN,NaN,NaN
< 20261011182606,NaN,NaN,NaN,NaN
< 20261011182607,NaN,NaN,NaN,NaN
< 20261011182608,NaN,NaN,NaN,NaN
< 20261011182609,NaN,NaN,NaN,NaN
< 20261011182610,NaN,NaN,NaN,NaN
< 20261011182611,NaN,NaN,NaN,NaN
< 20261011182612,NaN,NaN,NaN,NaN
< 20261011182613,NaN,NaN,NaN,NaN
< 20261011182614,NaN,NaN,NaN,NaN
< 20261011182615,NaN,NaN,NaN,NaN
< 20261011182616,NaN,NaN,NaN,NaN
< 20261011182617,NaN,NaN,NaN,NaN
< 20261011182618,NaN,NaN,NaN,NaN
< 20261011182619,NaN,NaN,NaN,NaN
< 20261011182620,NaN,NaN,NaN,NaN
< 20261011182621,NaN,NaN,NaN,NaN
< 20261011182622,NaN,NaN,NaN,NaN
< 20261011182623,NaN,NaN,NaN,NaN
< 20261011182624,NaN,NaN,NaN,NaN
< 20261011182625,NaN,NaN,NaN,NaN
< 20261011182626,NaN,NaN,NaN,NaN
< 20261011182627,NaN,NaN,NaN,NaN
< 20261011182628,NaN,NaN,NaN,NaN
< 20261011182629,NaN,NaN,NaN,NaN
< 20261011182630,NaN,NaN,NaN,NaN
< 20261011182631,NaN,NaN,NaN,NaN
< 20261011182632,NaN,NaN,NaN,NaN
< 20261011182633,NaN,NaN,NaN,NaN
< 20261011182634,NaN,NaN,NaN,NaN
< 20261011182635,NaN,NaN,NaN,NaN
< 20261011182636,NaN,NaN,NaN,NaN
< 20261011182637,NaN,NaN,NaN,NaN
< 20261011182638,NaN,NaN,NaN,NaN
< 20261011182639,NaN,NaN,NaN,NaN
< 20261011182640,NaN,NaN,NaN,NaN
< 20261011182641,NaN,NaN,NaN,NaN
< 20261011182642,NaN,NaN,NaN,NaN
< 20261011182643,NaN,NaN,NaN,NaN
< 20261011182644,NaN,NaN,NaN,NaN
< 20261011182645,NaN,NaN,NaN,NaN
< 20261011182646,NaN,NaN,NaN,NaN
< 20261011182647,NaN,NaN,NaN,NaN
< 20261011182648,NaN,NaN,NaN,NaN
< 20261011182649,NaN,NaN,NaN,NaN
< 20261011182650,NaN,NaN,NaN,NaN
< 20261011182651,NaN,NaN,NaN,NaN
< 20261011182652,NaN,NaN,NaN,NaN
< 20261011182653,NaN,NaN,NaN,NaN
< 20261011182654,NaN,NaN,NaN,NaN
< 20261011182655,NaN,NaN,NaN,NaN
< 20261011182656,NaN,NaN,NaN,NaN
< 20261011182657,NaN,NaN,NaN,NaN
< 20261011182658,NaN,NaN,NaN,NaN
< 20261011182659,NaN,NaN,NaN,NaN
< 20261011182700,NaN,NaN,NaN,NaN
< 20261011182701,NaN,NaN,NaN,NaN
< 20261011182702,NaN,NaN,NaN,NaN
< 20261011182703,NaN,NaN,NaN,NaN
< 20261011182704,NaN,NaN,NaN,NaN
< 20261011182705,NaN,NaN,NaN,NaN
< 20261011182706,NaN,NaN,NaN,NaN
< 20261011182707,NaN,NaN,NaN,NaN
< 20261011182708,NaN,NaN,NaN,NaN
< 20261011182709,NaN,NaN,NaN,NaN
< 20261011182710,NaN,NaN,NaN,NaN
< 20261011182711,NaN,NaN,NaN,NaN
< 20261011182712,NaN,NaN,NaN,NaN
< 20261011182713,NaN,NaN,NaN,NaN
< 20261011182714,NaN,NaN,NaN,NaN
< 20261011182715,NaN,NaN,NaN,NaN
< 20261011182716,NaN,NaN,NaN,NaN
< 20261011182717,NaN,NaN,NaN,NaN
< 20261011182718,NaN,NaN,NaN,NaN
< 20261011182719,NaN,NaN,NaN,NaN
< 20261011182720,NaN,NaN,NaN,NaN
< 20261011182721,NaN,NaN,NaN,NaN
< 20261011182722,NaN,NaN,NaN,NaN
< 20261011182723,NaN,NaN,NaN,NaN
< 20261011182724,NaN,NaN,NaN,NaN
< 20261011182725,NaN,NaN,NaN,NaN
< 20261011182726,NaN,NaN,NaN,NaN
< 20261011182727,NaN,NaN,NaN,NaN
< 20261011182728,NaN,NaN,NaN,NaN
< 20261011182729,NaN,NaN,NaN,NaN
< 20261011182730,NaN,NaN,NaN,NaN
< 20261011182731,NaN,NaN,NaN,NaN
< 20261011182732,NaN,NaN,NaN,NaN
< 20261011182733,NaN,NaN,NaN,NaN
< 20261011182734,NaN,NaN,NaN,NaN
< 20261011182735,NaN,NaN,NaN,NaN
< 20261011182736,NaN,NaN,NaN,NaN
< 20261011182737,NaN,NaN,NaN,NaN
< 20261011182738,NaN,NaN,NaN,NaN
< 20261011182739,NaN,NaN,NaN,NaN
< 20261011182740,NaN,NaN,NaN,NaN
< 20261011182741,NaN,NaN,NaN,NaN
< 20261011182742,NaN,NaN,NaN,NaN
< 20261011182743,NaN,NaN,NaN,NaN
< 20261011182744,NaN,NaN,NaN,NaN
< 20261011182745,NaN,NaN,NaN,NaN
< 20261011182746,NaN,NaN,NaN,NaN
< 20261011182747,NaN,NaN,NaN,NaN
< 20261011182748,NaN,NaN,NaN,NaN
< 20261011182749,NaN,NaN,NaN,NaN
< 20261011182750,NaN,NaN,NaN,NaN
< 20261011182751,NaN,NaN,NaN,NaN
< 20261011182752,NaN,NaN,NaN,NaN
< 20261011182753,NaN,NaN,NaN,NaN
< 20261011182754,NaN,NaN,NaN,NaN
< 20261011182755,NaN,NaN,NaN,NaN
< 20261011182756,NaN,NaN,NaN,NaN
< 20261011182757,NaN,NaN,NaN,NaN
< 20261011182758,NaN,NaN,NaN,NaN
< 20261011182759,NaN,NaN,NaN,NaN
< 20261011182800,NaN,NaN,NaN,NaN
< 20261011182801,NaN,NaN,NaN,NaN
< 20261011182802,NaN,NaN,NaN,NaN
< 20261011182803,NaN,NaN,NaN,NaN
< 20261011182804,NaN,NaN,NaN,NaN
< 20261011182805,NaN,NaN,NaN,NaN
< 20261011182806,NaN,NaN,NaN,NaN
< 20261011182807,NaN,NaN,NaN,NaN
< 20261011182808,NaN,NaN,NaN,NaN
< 20261011182809,NaN,NaN,NaN,NaN
< 20261011182810,NaN,NaN,NaN,NaN
< 20261011182811,NaN,NaN,NaN,NaN
< 20261011182812,NaN,NaN,NaN,NaN
< 20261011182813,NaN,NaN,NaN,NaN
< 20261011182814,NaN,NaN,NaN,NaN
< 20261011182815,NaN,NaN,NaN,NaN
< 20261011182816,NaN,NaN,NaN,NaN
< 20261011182817,NaN,NaN,NaN,NaN
< 20261011182818,NaN,NaN,NaN,NaN
< 20261011182819,NaN,NaN,NaN,NaN
< 20261011182820,NaN,NaN,NaN,NaN
< 20261011182821,NaN,NaN,NaN,NaN
< 20261011182822,NaN,NaN,NaN,NaN
< 20261011182823,NaN,NaN,NaN,NaN
< 20261011182824,NaN,NaN,NaN,NaN
< 20261011182825,NaN,NaN,NaN,NaN
< 20261011182826,NaN,NaN,NaN,NaN
< 20261011182827,NaN,NaN,NaN,NaN
< 20261011182828,NaN,NaN,NaN,NaN
< 20261011182829,NaN,NaN,NaN,NaN
< 20261011182830,NaN,NaN,NaN,NaN
< 20261011182831,NaN,NaN,NaN,NaN
< 20261011182832,NaN,NaN,NaN,NaN
< 20261011182833,NaN,NaN,NaN,NaN
< 20261011182834,NaN,NaN,NaN,NaN
< 20261011182835,NaN,NaN,NaN,NaN
< 20261011182836,NaN,NaN,NaN,NaN
< 20261011182837,NaN,NaN,NaN,NaN
< 20261011182838,NaN,NaN,NaN,NaN
< 20261011182839,NaN,NaN,NaN,NaN
< 20261011182840,NaN,NaN,NaN,NaN
< 20261011182841,NaN,NaN,NaN,NaN
< 20261011182842,NaN,NaN,NaN,NaN
< 20261011182843,NaN,NaN,NaN,NaN
< 20261011182844,NaN,NaN,NaN,NaN
< 20261011182845,NaN,NaN,NaN,NaN
< 20261011182846,NaN,NaN,NaN,NaN
< 20261011182847,NaN,NaN,NaN,NaN
< 20261011182848,NaN,NaN,NaN,NaN
< 20261011182849,NaN,NaN,NaN,NaN
< 20261011182850,NaN,NaN,NaN,NaN
< 20261011182851,NaN,NaN,NaN,NaN
< 20261011182852,NaN,NaN,NaN,NaN
< 20261011182853,NaN,NaN,NaN,NaN
< 20261011182854,NaN,NaN,NaN,NaN
< 20261011182855,NaN,NaN,NaN,NaN
< 20261011182856,NaN,NaN,NaN,NaN
< 20261011182857,NaN,NaN,NaN,NaN
< 20261011182858,NaN,NaN,NaN,NaN
< 20261011182859,NaN,NaN,NaN,NaN
< 20261011182900,NaN,NaN,NaN,NaN
< 20261011182901,NaN,NaN,NaN,NaN
< 20261011182902,NaN,NaN,NaN,NaN
< 20261011182903,NaN,NaN,NaN,NaN
< 20261011182904,NaN,NaN,NaN,NaN
< 20261011182905,NaN,NaN,NaN,NaN
< 20261011182906,NaN,NaN,NaN,NaN
< 20261011182907,NaN,NaN,NaN,NaN
< 20261011182908,NaN,NaN,NaN,NaN
< 20261011182909,NaN,NaN,NaN,NaN
< 20261011182910,NaN,NaN,NaN,NaN
< 20261011182911,NaN,NaN,NaN,NaN
< 20261011182912,NaN,NaN,NaN,NaN
< 20261011182913,NaN,NaN,NaN,NaN
< 20261011182914,NaN,NaN,NaN,NaN
< 20261011182915,NaN,NaN,NaN,NaN
< 20261011182916,NaN,NaN,NaN,NaN
< 20261011182917,NaN,NaN,NaN,NaN
< 20261011182918,NaN,NaN,NaN,NaN
< 20261011182919,NaN,NaN,NaN,NaN
< 20261011182920,NaN,NaN,NaN,NaN
< 20261011182921,NaN,NaN,NaN,NaN
< 20261011182922,NaN,NaN,NaN,NaN
< 20261011182923,NaN,NaN,NaN,NaN
< 20261011182924,NaN,NaN,NaN,NaN
< 20261011182925,NaN,NaN,NaN,NaN
< 20261011182926,NaN,NaN,NaN,NaN
< 20261011182927,NaN,NaN,NaN,NaN
< 20261011182928,NaN,NaN,NaN,NaN
< 20261011182929,NaN,NaN,NaN,NaN
< 20261011182930,NaN,NaN,NaN,NaN
< 20261011182931,NaN,NaN,NaN,NaN
< 20261011182932,NaN,NaN,NaN,NaN
< 20261011182933,NaN,NaN,NaN,NaN
< 20261011182934,NaN,NaN,NaN,NaN
< 20261011182935,NaN,NaN,NaN,NaN
< 20261011182936,NaN,NaN,NaN,NaN
< 20261011182937,NaN,NaN,NaN,NaN
< 20261011182938,NaN,NaN,NaN,NaN
< 20261011182939,NaN,NaN,NaN,NaN
< 20261011182940,NaN,NaN,NaN,NaN
< 20261011182941,NaN,NaN,NaN,NaN
< 20261011182942,NaN,NaN,NaN,NaN
< 20261011182943,NaN,NaN,NaN,NaN
< 20261011182944,NaN,NaN,NaN,NaN
< 20261011182945,NaN,NaN,NaN,NaN
< 20261011182946,NaN,NaN,NaN,NaN
< 20261011182947,NaN,NaN,NaN,NaN
< 20261011182948,NaN,NaN,NaN,NaN
< 20261011182949,NaN,NaN,NaN,NaN
< 20261011182950,NaN,NaN,NaN,NaN
< 20261011182951,NaN,NaN,NaN,NaN
< 20261011182952,NaN,NaN,NaN,NaN
< 20261011182953,NaN,NaN,NaN,NaN
< 20261011182954,NaN,NaN,NaN,NaN
< 20261011182955,NaN,NaN,NaN,NaN
< 20261011182956,NaN,NaN,NaN,NaN
< 20261011182957,NaN,NaN,NaN,NaN
< 20261011182958,NaN,NaN,NaN,NaN
< 20261011182959,NaN,NaN,NaN,NaN
< 20261011183000,NaN,NaN,NaN,NaN
< 20261011183001,NaN,NaN,NaN,NaN
< 20261011183002,NaN,NaN,NaN,NaN
< 20261011183003,NaN,NaN,NaN,NaN
< 20261011183004,NaN,NaN,NaN,NaN
< 20261011183005,NaN,NaN,NaN,NaN
< 20261011183006,NaN,NaN,NaN,NaN
< 20261011183007,NaN,NaN,NaN,NaN
< 20261011183008,NaN,NaN,NaN,NaN
< 20261011183009,NaN,NaN,NaN,NaN
< 20261011183010,NaN,NaN,NaN,NaN
< 20261011183011,NaN,NaN,NaN,NaN
< 20261011183012,NaN,NaN,NaN,NaN
< 20261011183013,NaN,NaN,NaN,NaN
< 20261011183014,NaN,NaN,NaN,NaN
< 20261011183015,NaN,NaN,NaN,NaN
< 20261011183016,NaN,NaN,NaN,NaN
< 20261011183017,NaN,NaN,NaN,NaN
< 20261011183018,NaN,NaN,NaN,NaN
< 20261011183019,NaN,NaN,NaN,NaN
< 20261011183020,NaN,NaN,NaN,NaN
< 20261011183021,NaN,NaN,NaN,NaN
< 20261011183022,NaN,NaN,NaN,NaN
< 20261011183023,NaN,NaN,NaN,NaN
< 20261011183024,NaN,NaN,NaN,NaN
< 20261011183025,NaN,NaN,NaN,NaN
< 20261011183026,NaN,NaN,NaN,NaN
< 20261011183027,NaN,NaN,NaN,NaN
< 20261011183028,NaN,NaN,NaN,NaN
< 20261011183029,NaN,NaN,NaN,NaN
< 20261011183030,NaN,NaN,NaN,NaN
< 20261011183031,NaN,NaN,NaN,NaN
< 20261011183032,NaN,NaN,NaN,NaN
< 20261011183033,NaN,NaN,NaN,NaN
< 20261011183034,NaN,NaN,NaN,NaN
< 20261011183035,NaN,NaN,NaN,NaN
< 20261011183036,NaN,NaN,NaN,NaN
< 20261011183037,NaN,NaN,NaN,NaN
< 20261011183038,NaN,NaN,NaN,NaN
< 20261011183039,NaN,NaN,NaN,NaN
< 20261011183040,NaN,NaN,NaN,NaN
< 20261011183041,NaN,NaN,NaN,NaN
< 20261011183042,NaN,NaN,NaN,NaN
< 20261011183043,NaN,NaN,NaN,NaN
< 20261011183044,NaN,NaN,NaN,NaN
< 20261011183045,NaN,NaN,NaN,NaN
< 20261011183046,NaN,NaN,NaN,NaN
< 20261011183047,NaN,NaN,NaN,NaN
< 20261011183048,NaN,NaN,NaN,NaN
< 20261011183049,NaN,NaN,NaN,NaN
< 20261011183050,NaN,NaN,NaN,NaN
< 20261011183051,NaN,NaN,NaN,NaN
< 20261011183052,NaN,NaN,NaN,NaN
< 20261011183053,NaN,NaN,NaN,NaN
< 20261011183054,NaN,NaN,NaN,NaN
< 20261011183055,NaN,NaN,NaN,NaN
< 20261011183056,NaN,NaN,NaN,NaN
< 20261011183057,NaN,NaN,NaN,NaN
< 20261011183058,NaN,NaN,NaN,NaN
< 20261011183059,NaN,NaN,NaN,NaN
< 20261011183100,NaN,NaN,NaN,NaN
< 20261011183101,NaN,NaN,NaN,NaN
< 20261011183102,NaN,NaN,NaN,NaN
< 20261011183103,NaN,NaN,NaN,NaN
< 20261011183104,NaN,NaN,NaN,NaN
< 20261011183105,NaN,NaN,NaN,NaN
< 20261011183106,NaN,NaN,NaN,NaN
< 20261011183107,NaN,NaN,NaN,NaN
< 20261011183108,NaN,NaN,NaN,NaN
< 20261011183109,NaN,NaN,NaN,NaN
< 20261011183110,NaN,NaN,NaN,NaN
< 20261011183111,NaN,NaN,NaN,NaN
< 20261011183112,NaN,NaN,NaN,NaN
< 20261011183113,NaN,NaN,NaN,NaN
< 20261011183114,NaN,NaN,NaN,NaN
< 20261011183115,NaN,NaN,NaN,NaN
< 20261011183116,NaN,NaN,NaN,NaN
< 20261011183117,NaN,NaN,NaN,NaN
< 20261011183118,NaN,NaN,NaN,NaN
< 20261011183119,NaN,NaN,NaN,NaN
< 20261011183120,NaN,NaN,NaN,NaN
< 20261011183121,NaN,NaN,NaN,NaN
< 20261011183122,NaN,NaN,NaN,NaN
< 20261011183123,NaN,NaN,NaN,NaN
< 20261011183124,NaN,NaN,NaN,NaN
< 20261011183125,NaN,NaN,NaN,NaN
< 20261011183126,NaN,NaN,NaN,NaN
< 20261011183127,NaN,NaN,NaN,NaN
< 20261011183128,NaN,NaN,NaN,NaN
< 20261011183129,NaN,NaN,NaN,NaN
< 20261011183130,NaN,NaN,NaN,NaN
< 20261011183131,NaN,NaN,NaN,NaN
< 20261011183132,NaN,NaN,NaN,NaN
< 20261011183133,NaN,NaN,NaN,NaN
< 20261011183134,NaN,NaN,NaN,NaN
< 20261011183135,NaN,NaN,NaN,NaN
< 20261011183136,NaN,NaN,NaN,NaN
< 20261011183137,NaN,NaN,NaN,NaN
< 20261011183138,NaN,NaN,NaN,NaN
< 20261011183139,NaN,NaN,NaN,NaN
< 20261011183140,NaN,NaN,NaN,NaN
< 20261011183141,NaN,NaN,NaN,NaN
< 20261011183142,NaN,NaN,NaN,NaN
< 20261011183143,NaN,NaN,NaN,NaN
< 20261011183144,NaN,NaN,NaN,NaN
< 20261011183145,NaN,NaN,NaN,NaN
< 20261011183146,NaN,NaN,NaN,NaN
< 20261011183147,NaN,NaN,NaN,NaN
< 20261011183148,NaN,NaN,NaN,NaN
< 20261011183149,NaN,NaN,NaN,NaN
< 20261011183150,NaN,NaN,NaN,NaN
< 20261011183151,NaN,NaN,NaN,NaN
< 20261011183152,NaN,NaN,NaN,NaN
< 20261011183153,NaN,NaN,NaN,NaN
< 20261011183154,NaN,NaN,NaN,NaN
< 20261011183155,NaN,NaN,NaN,NaN
< 20261011183156,NaN,NaN,NaN,NaN
< 20261011183157,NaN,NaN,NaN,NaN
< 20261011183158,NaN,NaN,NaN,NaN
< 20261011183159,NaN,NaN,NaN,NaN
< 20261011183200,NaN,NaN,NaN,NaN
< 20261011183201,NaN,NaN,NaN,NaN
< 20261011183202,NaN,NaN,NaN,NaN
< 20261011183203,NaN,NaN,NaN,NaN
< 20261011183204,NaN,NaN,NaN,NaN
< 20261011183205,NaN,NaN,NaN,NaN
< 20261011183206,NaN,NaN,NaN,NaN
< 20261011183207,NaN,NaN,NaN,NaN
< 20261011183208,NaN,NaN,NaN,NaN
< 20261011183209,NaN,NaN,NaN,NaN
< 20261011183210,NaN,NaN,NaN,NaN
< 20261011183211,NaN,NaN,NaN,NaN
< 20261011183212,NaN,NaN,NaN,NaN
< 20261011183213,NaN,NaN,NaN,NaN
< 20261011183214,NaN,NaN,NaN,NaN
< 20261011183215,NaN,NaN,NaN,NaN
< 20261011183216,NaN,NaN,NaN,NaN
< 20261011183217,NaN,NaN,NaN,NaN
< 20261011183218,NaN,NaN,NaN,NaN
< 20261011183219,NaN,NaN,NaN,NaN
< 20261011183220,NaN,NaN,NaN,NaN
< 20261011183221,NaN,NaN,NaN,NaN
< 20261011183222,NaN,NaN,NaN,NaN
< 20261011183223,NaN,NaN,NaN,NaN
< 20261011183224,NaN,NaN,NaN,NaN
< 20261011183225,NaN,NaN,NaN,NaN
< 20261011183226,NaN,NaN,NaN,NaN
< 20261011183227,NaN,NaN,NaN,NaN
< 20261011183228,NaN,NaN,NaN,NaN
< 20261011183229,NaN,NaN,NaN,NaN
< 20261011183230,NaN,NaN,NaN,NaN
< 20261011183231,NaN,NaN,NaN,NaN
< 20261011183232,NaN,NaN,NaN,NaN
< 20261011183233,NaN,NaN,NaN,NaN
< 20261011183234,NaN,NaN,NaN,NaN
< 20261011183235,NaN,NaN,NaN,NaN
< 20261011183236,NaN,NaN,NaN,NaN
< 20261011183237,NaN,NaN,NaN,NaN
< 20261011183238,NaN,NaN,NaN,NaN
< 20261011183239,NaN,NaN,NaN,NaN
< 20261011183240,NaN,NaN,NaN,NaN
< 20261011183241,NaN,NaN,NaN,NaN
< 20261011183242,NaN,NaN,NaN,NaN
< 20261011183243,NaN,NaN,NaN,NaN
< 20261011183244,NaN,NaN,NaN,NaN
< 20261011183245,NaN,NaN,NaN,NaN
< 20261011183246,NaN,NaN,NaN,NaN
< 20261011183247,NaN,NaN,NaN,NaN
< 20261011183248,NaN,NaN,NaN,NaN
< 20261011183249,NaN,NaN,NaN,NaN
< 20261011183250,NaN,NaN,NaN,NaN
< 20261011183251,NaN,NaN,NaN,NaN
< 20261011183252,NaN,NaN,NaN,NaN
< 20261011183253,NaN,NaN,NaN,NaN
< 20261011183254,NaN,NaN,NaN,NaN
< 20261011183255,NaN,NaN,NaN,NaN
< 20261011183256,NaN,NaN,NaN,NaN
< 20261011183257,NaN,NaN,NaN,NaN
< 20261011183258,NaN,NaN,NaN,NaN
< 20261011183259,NaN,NaN,NaN,NaN
< 20261011183300,NaN,NaN,NaN,NaN
< 20261011183301,NaN,NaN,NaN,NaN
< 20261011183302,NaN,NaN,NaN,NaN
< 20261011183303,NaN,NaN,NaN,NaN
< 20261011183304,NaN,NaN,NaN,NaN
< 20261011183305,NaN,NaN,NaN,NaN
< 20261011183306,NaN,NaN,NaN,NaN
< 20261011183307,NaN,NaN,NaN,NaN
< 20261011183308,NaN,NaN,NaN,NaN
< 20261011183309,NaN,NaN,NaN,NaN
< 20261011183310,NaN,NaN,NaN,NaN
< 20261011183311,NaN,NaN,NaN,NaN
< 20261011183312,NaN,NaN,NaN,NaN
< 20261011183313,NaN,NaN,NaN,NaN
< 20261011183314,NaN,NaN,NaN,NaN
< 20261011183315,NaN,NaN,NaN,NaN
< 20261011183316,NaN,NaN,NaN,NaN
< 20261011183317,NaN,NaN,NaN,NaN
< 20261011183318,NaN,NaN,NaN,NaN
< 20261011183319,NaN,NaN,NaN,NaN
< 20261011183320,NaN,NaN,NaN,NaN
< 20261011183321,NaN,NaN,NaN,NaN
< 20261011183322,NaN,NaN,NaN,NaN
< 20261011183323,NaN,NaN,NaN,NaN
< 20261011183324,NaN,NaN,NaN,NaN
< 20261011183325,NaN,NaN,NaN,NaN
< 20261011183326,NaN,NaN,NaN,NaN
< 20261011183327,NaN,NaN,NaN,NaN
< 20261011183328,NaN,NaN,NaN,NaN
< 20261011183329,NaN,NaN,NaN,NaN
< 20261011183330,NaN,NaN,NaN,NaN
< 20261011183331,NaN,NaN,NaN,NaN
< 20261011183332,NaN,NaN,NaN,NaN
< 20261011183333,NaN,NaN,NaN,NaN
< 20261011183334,NaN,NaN,NaN,NaN
< 20261011183335,NaN,NaN,NaN,NaN
< 20261011183336,NaN,NaN,NaN,NaN
< 20261011183337,NaN,NaN,NaN,NaN
< 20261011183338,NaN,NaN,NaN,NaN
< 20261011183339,NaN,NaN,NaN,NaN
< 20261011183340,NaN,NaN,NaN,NaN
< 20261011183341,NaN,NaN,NaN,NaN
< 20261011183342,NaN,NaN,NaN,NaN
< 20261011183343,NaN,NaN,NaN,NaN
< 20261011183344,NaN,NaN,NaN,NaN
< 20261011183345,NaN,NaN,NaN,NaN
< 20261011183346,NaN,NaN,NaN,NaN
< 20261011183347,NaN,NaN,NaN,NaN
< 20261011183348,NaN,NaN,NaN,NaN
< 20261011183349,NaN,NaN,NaN,NaN
< 20261011183350,NaN,NaN,NaN,NaN
< 20261011183351,NaN,NaN,NaN,NaN
< 20261011183352,NaN,NaN,NaN,NaN
< 20261011183353,NaN,NaN,NaN,NaN
< 20261011183354,NaN,NaN,NaN,NaN
< 20261011183355,NaN,NaN,NaN,NaN
< 20261011183356,NaN,NaN,NaN,NaN
< 20261011183357,NaN,NaN,NaN,NaN
< 20261011183358,NaN,NaN,NaN,NaN
< 20261011183359,NaN,NaN,NaN,NaN
< 20261011183400,NaN,NaN,NaN,NaN
< 20261011183401,NaN,NaN,NaN,NaN
< 20261011183402,NaN,NaN,NaN,NaN
< 20261011183403,NaN,NaN,NaN,NaN
< 20261011183404,NaN,NaN,NaN,NaN
< 20261011183405,NaN,NaN,NaN,NaN
< 20261011183406,NaN,NaN,NaN,NaN
< 20261011183407,NaN,NaN,NaN,NaN
< 20261011183408,NaN,NaN,NaN,NaN
< 20261011183409,NaN,NaN,NaN,NaN
< 20261011183410,NaN,NaN,NaN,NaN
< 20261011183411,NaN,NaN,NaN,NaN
< 20261011183412,NaN,NaN,NaN,NaN
< 20261011183413,NaN,NaN,NaN,NaN
< 20261011183414,NaN,NaN,NaN,NaN
< 20261011183415,NaN,NaN,NaN,NaN
< 20261011183416,NaN,NaN,NaN,NaN
< 20261011183417,NaN,NaN,NaN,NaN
< 20261011183418,NaN,NaN,NaN,NaN
< 20261011183419,NaN,NaN,NaN,NaN
< 20261011183420,NaN,NaN,NaN,NaN
< 20261011183421,NaN,NaN,NaN,NaN
< 20261011183422,NaN,NaN,NaN,NaN
< 20261011183423,NaN,NaN,NaN,NaN
< 20261011183424,NaN,NaN,NaN,NaN
< 20261011183425,NaN,NaN,NaN,NaN
< 20261011183426,NaN,NaN,NaN,NaN
< 20261011183427,NaN,NaN,NaN,NaN
< 20261011183428,NaN,NaN,NaN,NaN
< 20261011183429,NaN,NaN,NaN,NaN
< 20261011183430,NaN,NaN,NaN,NaN
< 20261011183431,NaN,NaN,NaN,NaN
< 20261011183432,NaN,NaN,NaN,NaN
< 20261011183433,NaN,NaN,NaN,NaN
< 20261011183434,NaN,NaN,NaN,NaN
< 20261011183435,NaN,NaN,NaN,NaN
< 20261011183436,NaN,NaN,NaN,NaN
< 20261011183437,NaN,NaN,NaN,NaN
< 20261011183438,NaN,NaN,NaN,NaN
< 20261011183439,NaN,NaN,NaN,NaN
< 20261011183440,NaN,NaN,NaN,NaN
< 20261011183441,NaN,NaN,NaN,NaN
< 20261011183442,NaN,NaN,NaN,NaN
< 20261011183443,NaN,NaN,NaN,NaN
< 20261011183444,NaN,NaN,NaN,NaN
< 20261011183445,NaN,NaN,NaN,NaN
< 20261011183446,NaN,NaN,NaN,NaN
< 20261011183447,NaN,NaN,NaN,NaN
< 20261011183448,NaN,NaN,NaN,NaN
< 20261011183449,NaN,NaN,NaN,NaN
< 20261011183450,NaN,NaN,NaN,NaN
< 20261011183451,NaN,NaN,NaN,NaN
< 20261011183452,NaN,NaN,NaN,NaN
< 20261011183453,NaN,NaN,NaN,NaN
< 20261011183454,NaN,NaN,NaN,NaN
< 20261011183455,NaN,NaN,NaN,NaN
< 20261011183456,NaN,NaN,NaN,NaN
< 20261011183457,NaN,NaN,NaN,NaN
< 20261011183458,NaN,NaN,NaN,NaN
< 20261011183459,NaN,NaN,NaN,NaN
< 20261011183500,NaN,NaN,NaN,NaN
< 20261011183501,NaN,NaN,NaN,NaN
< 20261011183502,NaN,NaN,NaN,NaN
< 20261011183503,NaN,NaN,NaN,NaN
< 20261011183504,NaN,NaN,NaN,NaN
< 20261011183505,NaN,NaN,NaN,NaN
< 20261011183506,NaN,NaN,NaN,NaN
< 20261011183507,NaN,NaN,NaN,NaN
< 20261011183508,NaN,NaN,NaN,NaN
< 20261011183509,NaN,NaN,NaN,NaN
< 20261011183510,NaN,NaN,NaN,NaN
< 20261011183511,NaN,NaN,NaN,NaN
< 20261011183512,NaN,NaN,NaN,NaN
< 20261011183513,NaN,NaN,NaN,NaN
< 20261011183514,NaN,NaN,NaN,NaN
< 20261011183515,NaN,NaN,NaN,NaN
< 20261011183516,NaN,NaN,NaN,NaN
< 20261011183517,NaN,NaN,NaN,NaN
< 20261011183518,NaN,NaN,NaN,NaN
< 20261011183519,NaN,NaN,NaN,NaN
< 20261011183520,NaN,NaN,NaN,NaN
< 20261011183521,NaN,NaN,NaN,NaN
< 20261011183522,NaN,NaN,NaN,NaN
< 20261011183523,NaN,NaN,NaN,NaN
< 20261011183524,NaN,NaN,NaN,NaN
< 20261011183525,NaN,NaN,NaN,NaN
< 20261011183526,NaN,NaN,NaN,NaN
< 20261011183527,NaN,NaN,NaN,NaN
< 20261011183528,NaN,NaN,NaN,NaN
< 20261011183529,NaN,NaN,NaN,NaN
< 20261011183530,NaN,NaN,NaN,NaN
< 20261011183531,NaN,NaN,NaN,NaN
< 20261011183532,NaN,NaN,NaN,NaN
< 20261011183533,NaN,NaN,NaN,NaN
< 20261011183534,NaN,NaN,NaN,NaN
< 20261011183535,NaN,NaN,NaN,NaN
< 20261011183536,NaN,NaN,NaN,NaN
< 20261011183537,NaN,NaN,NaN,NaN
< 20261011183538,NaN,NaN,NaN,NaN
< 20261011183539,NaN,NaN,NaN,NaN
< 20261011183540,NaN,NaN,NaN,NaN
< 20261011183541,NaN,NaN,NaN,NaN
< 20261011183542,NaN,NaN,NaN,NaN
< 20261011183543,NaN,NaN,NaN,NaN
< 20261011183544,NaN,NaN,NaN,NaN
< 20261011183545,NaN,NaN,NaN,NaN
< 20261011183546,NaN,NaN,NaN,NaN
< 20261011183547,NaN,NaN,NaN,NaN
< 20261011183548,NaN,NaN,NaN,NaN
< 20261011183549,NaN,NaN,NaN,NaN
< 20261011183550,NaN,NaN,NaN,NaN
< 20261011183551,NaN,NaN,NaN,NaN
< 20261011183552,NaN,NaN,NaN,NaN
< 20261011183553,NaN,NaN,NaN,NaN
< 20261011183554,NaN,NaN,NaN,NaN
< 20261011183555,NaN,NaN,NaN,NaN
< 20261011183556,NaN,NaN,NaN,NaN
< 20261011183557,NaN,NaN,NaN,NaN
< 20261011183558,NaN,NaN,NaN,NaN
< 20261011183559,NaN,NaN,NaN,NaN
< 20261011183600,NaN,NaN,NaN,NaN
< 20261011183601,NaN,NaN,NaN,NaN
< 20261011183602,NaN,NaN,NaN,NaN
< 20261011183603,NaN,NaN,NaN,NaN
< 20261011183604,NaN,NaN,NaN,NaN
< 20261011183605,NaN,NaN,NaN,NaN
< 20261011183606,NaN,NaN,NaN,NaN
< 20261011183607,NaN,NaN,NaN,NaN
< 20261011183608,NaN,NaN,NaN,NaN
< 20261011183609,NaN,NaN,NaN,NaN
< 20261011183610,NaN,NaN,NaN,NaN
< 20261011183611,NaN,NaN,NaN,NaN
< 20261011183612,NaN,NaN,NaN,NaN
< 20261011183613,NaN,NaN,NaN,NaN
< 20261011183614,NaN,NaN,NaN,NaN
< 20261011183615,NaN,NaN,NaN,NaN
< 20261011183616,NaN,NaN,NaN,NaN
< 20261011183617,NaN,NaN,NaN,NaN
< 20261011183618,NaN,NaN,NaN,NaN
< 20261011183619,NaN,NaN,NaN,NaN
< 20261011183620,NaN,NaN,NaN,NaN
< 20261011183621,NaN,NaN,NaN,NaN
< 20261011183622,NaN,NaN,NaN,NaN
< 20261011183623,NaN,NaN,NaN,NaN
< 20261011183624,NaN,NaN,NaN,NaN
< 20261011183625,NaN,NaN,NaN,NaN
< 20261011183626,NaN,NaN,NaN,NaN
< 20261011183627,NaN,NaN,NaN,NaN
< 20261011183628,NaN,NaN,NaN,NaN
< 20261011183629,NaN,NaN,NaN,NaN
< 20261011183630,NaN,NaN,NaN,NaN
< 20261011183631,NaN,NaN,NaN,NaN
< 20261011183632,NaN,NaN,NaN,NaN
< 20261011183633,NaN,NaN,NaN,NaN
< 20261011183634,NaN,NaN,NaN,NaN
< 20261011183635,NaN,NaN,NaN,NaN
< 20261011183636,NaN,NaN,NaN,NaN
< 20261011183637,NaN,NaN,NaN,NaN
< 20261011183638,NaN,NaN,NaN,NaN
< 20261011183639,NaN,NaN,NaN,NaN
< 20261011183640,NaN,NaN,NaN,NaN
< 20261011183641,NaN,NaN,NaN,NaN
< 20261011183642,NaN,NaN,NaN,NaN
< 20261011183643,NaN,NaN,NaN,NaN
< 20261011183644,NaN,NaN,NaN,NaN
< 20261011183645,NaN,NaN,NaN,NaN
< 20261011183646,NaN,NaN,NaN,NaN
< 20261011183647,NaN,NaN,NaN,NaN
< 20261011183648,NaN,NaN,NaN,NaN
< 20261011183649,NaN,NaN,NaN,NaN
< 20261011183650,NaN,NaN,NaN,NaN
< 20261011183651,NaN,NaN,NaN,NaN
< 20261011183652,NaN,NaN,NaN,NaN
< 20261011183653,NaN,NaN,NaN,NaN
< 20261011183654,NaN,NaN,NaN,NaN
< 20261011183655,NaN,NaN,NaN,NaN
< 20261011183656,NaN,NaN,NaN,NaN
< 20261011183657,NaN,NaN,NaN,NaN
< 20261011183658,NaN,NaN,NaN,NaN
< 20261011183659,NaN,NaN,NaN,NaN
< 20261011183700,NaN,NaN,NaN,NaN
< 20261011183701,NaN,NaN,NaN,NaN
< 20261011183702,NaN,NaN,NaN,NaN
< 20261011183703,NaN,NaN,NaN,NaN
< 20261011183704,NaN,NaN,NaN,NaN
< 20261011183705,NaN,NaN,NaN,NaN
< 20261011183706,NaN,NaN,NaN,NaN
< 20261011183707,NaN,NaN,NaN,NaN
< 20261011183708,NaN,NaN,NaN,NaN
< 20261011183709,NaN,NaN,NaN,NaN
< 20261011183710,NaN,NaN,NaN,NaN
< 20261011183711,NaN,NaN,NaN,NaN
< 20261011183712,NaN,NaN,NaN,NaN
< 20261011183713,NaN,NaN,NaN,NaN
< 20261011183714,NaN,NaN,NaN,NaN
< 20261011183715,NaN,NaN,NaN,NaN
< 20261011183716,NaN,NaN,NaN,NaN
< 20261011183717,NaN,NaN,NaN,NaN
< 20261011183718,NaN,NaN,NaN,NaN
< 20261011183719,NaN,NaN,NaN,NaN
< 20261011183720,NaN,NaN,NaN,NaN
< 20261011183721,NaN,NaN,NaN,NaN
< 20261011183722,NaN,NaN,NaN,NaN
< 20261011183723,NaN,NaN,NaN,NaN
< 20261011183724,NaN,NaN,NaN,NaN
< 20261011183725,NaN,NaN,NaN,NaN
< 20261011183726,NaN,NaN,NaN,NaN
< 20261011183727,NaN,NaN,NaN,NaN
< 20261011183728,NaN,NaN,NaN,NaN
< 20261011183729,NaN,NaN,NaN,NaN
< 20261011183730,NaN,NaN,NaN,NaN
< 20261011183731,NaN,NaN,NaN,NaN
< 20261011183732,NaN,NaN,NaN,NaN
< 20261011183733,NaN,NaN,NaN,NaN
< 20261011183734,NaN,NaN,NaN,NaN
< 20261011183735,NaN,NaN,NaN,NaN
< 20261011183736,NaN,NaN,NaN,NaN
< 20261011183737,NaN,NaN,NaN,NaN
< 20261011183738,NaN,NaN,NaN,NaN
< 20261011183739,NaN,NaN,NaN,NaN
< 20261011183740,NaN,NaN,NaN,NaN
< 20261011183741,NaN,NaN,NaN,NaN
< 20261011183742,NaN,NaN,NaN,NaN
< 20261011183743,NaN,NaN,NaN,NaN
< 20261011183744,NaN,NaN,NaN,NaN
< 20261011183745,NaN,NaN,NaN,NaN
< 20261011183746,NaN,NaN,NaN,NaN
< 20261011183747,NaN,NaN,NaN,NaN
< 20261011183748,NaN,NaN,NaN,NaN
< 20261011183749,NaN,NaN,NaN,NaN
< 20261011183750,NaN,NaN,NaN,NaN
< 20261011183751,NaN,NaN,NaN,NaN
< 20261011183752,NaN,NaN,NaN,NaN
< 20261011183753,NaN,NaN,NaN,NaN
< 20261011183754,NaN,NaN,NaN,NaN
< 20261011183755,NaN,NaN,NaN,NaN
< 20261011183756,NaN,NaN,NaN,NaN
< 20261011183757,NaN,NaN,NaN,NaN
< 20261011183758,NaN,NaN,NaN,NaN
< 20261011183759,NaN,NaN,NaN,NaN
< 20261011183800,NaN,NaN,NaN,NaN
< 20261011183801,NaN,NaN,NaN,NaN
< 20261011183802,NaN,NaN,NaN,NaN
< 20261011183803,NaN,NaN,NaN,NaN
< 20261011183804,NaN,NaN,NaN,NaN
< 20261011183805,NaN,NaN,NaN,NaN
< 20261011183806,NaN,NaN,NaN,NaN
< 20261011183807,NaN,NaN,NaN,NaN
< 20261011183808,NaN,NaN,NaN,NaN
< 20261011183809,NaN,NaN,NaN,NaN
< 20261011183810,NaN,NaN,NaN,NaN
< 20261011183811,NaN,NaN,NaN,NaN
< 20261011183812,NaN,NaN,NaN,NaN
< 20261011183813,NaN,NaN,NaN,NaN
< 20261011183814,NaN,NaN,NaN,NaN
< 20261011183815,NaN,NaN,NaN,NaN
< 20261011183816,NaN,NaN,NaN,NaN
< 20261011183817,NaN,NaN,NaN,NaN
< 20261011183818,NaN,NaN,NaN,NaN
< 20261011183819,NaN,NaN,NaN,NaN
< 20261011183820,NaN,NaN,NaN,NaN
< 20261011183821,NaN,NaN,NaN,NaN
< 20261011183822,NaN,NaN,NaN,NaN
< 20261011183823,NaN,NaN,NaN,NaN
< 20261011183824,NaN,NaN,NaN,NaN
< 20261011183825,NaN,NaN,NaN,NaN
< 20261011183826,NaN,NaN,NaN,NaN
< 20261011183827,NaN,NaN,NaN,NaN
< 20261011183828,NaN,NaN,NaN,NaN
< 20261011183829,NaN,NaN,NaN,NaN
< 20261011183830,NaN,NaN,NaN,NaN
< 20261011183831,NaN,NaN,NaN,NaN
< 20261011183832,NaN,NaN,NaN,NaN
< 20261011183833,NaN,NaN,NaN,NaN
< 20261011183834,NaN,NaN,NaN,NaN
< 20261011183835,NaN,NaN,NaN,NaN
< 20261011183836,NaN,NaN,NaN,NaN
< 20261011183837,NaN,NaN,NaN,NaN
< 20261011183838,NaN,NaN,NaN,NaN
< 20261011183839,NaN,NaN,NaN,NaN
< 20261011183840,NaN,NaN,NaN,NaN
< 20261011183841,NaN,NaN,NaN,NaN
< 20261011183842,NaN,NaN,NaN,NaN
< 20261011183843,NaN,NaN,NaN,NaN
< 20261011183844,NaN,NaN,NaN,NaN
< 20261011183845,NaN,NaN,NaN,NaN
< 20261011183846,NaN,NaN,NaN,NaN
< 20261011183847,NaN,NaN,NaN,NaN
< 20261011183848,NaN,NaN,NaN,NaN
< 20261011183849,NaN,NaN,NaN,NaN
< 20261011183850,NaN,NaN,NaN,NaN
< 20261011183851,NaN,NaN,NaN,NaN
< 20261011183852,NaN,NaN,NaN,NaN
< 20261011183853,NaN,NaN,NaN,NaN
< 20261011183854,NaN,NaN,NaN,NaN
< 20261011183855,NaN,NaN,NaN,NaN
< 20261011183856,NaN,NaN,NaN,NaN
< 20261011183857,NaN,NaN,NaN,NaN
< 20261011183858,NaN,NaN,NaN,NaN
< 20261011183859,NaN,NaN,NaN,NaN
< 20261011183900,NaN,NaN,NaN,NaN
< 20261011183901,NaN,NaN,NaN,NaN
< 20261011183902,NaN,NaN,NaN,NaN
< 20261011183903,NaN,NaN,NaN,NaN
< 20261011183904,NaN,NaN,NaN,NaN
< 20261011183905,NaN,NaN,NaN,NaN
< 20261011183906,NaN,NaN,NaN,NaN
< 20261011183907,NaN,NaN,NaN,NaN
< 20261011183908,NaN,NaN,NaN,NaN
< 20261011183909,NaN,NaN,NaN,NaN
< 20261011183910,NaN,NaN,NaN,NaN
< 20261011183911,NaN,NaN,NaN,NaN
< 20261011183912,NaN,NaN,NaN,NaN
< 20261011183913,NaN,NaN,NaN,NaN
< 20261011183914,NaN,NaN,NaN,NaN
< 20261011183915,NaN,NaN,NaN,NaN
< 20261011183916,NaN,NaN,NaN,NaN
< 20261011183917,NaN,NaN,NaN,NaN
< 20261011183918,NaN,NaN,NaN,NaN
< 20261011183919,NaN,NaN,NaN,NaN
< 20261011183920,NaN,NaN,NaN,NaN
< 20261011183921,NaN,NaN,NaN,NaN
< 20261011183922,NaN,NaN,NaN,NaN
< 20261011183923,NaN,NaN,NaN,NaN
< 20261011183924,NaN,NaN,NaN,NaN
< 20261011183925,NaN,NaN,NaN,NaN
< 20261011183926,NaN,NaN,NaN,NaN
< 20261011183927,NaN,NaN,NaN,NaN
< 20261011183928,NaN,NaN,NaN,NaN
< 20261011183929,NaN,NaN,NaN,NaN
< 20261011183930,NaN,NaN,NaN,NaN
< 20261011183931,NaN,NaN,NaN,NaN
< 20261011183932,NaN,NaN,NaN,NaN
< 20261011183933,NaN,NaN,NaN,NaN
< 20261011183934,NaN,NaN,NaN,NaN
< 20261011183935,NaN,NaN,NaN,NaN
< 20261011183936,NaN,NaN,NaN,NaN
< 20261011183937,NaN,NaN,NaN,NaN
< 20261011183938,NaN,NaN,NaN,NaN
< 20261011183939,NaN,NaN,NaN,NaN
< 20261011183940,NaN,NaN,NaN,NaN
< 20261011183941,NaN,NaN,NaN,NaN
< 20261011183942,NaN,NaN,NaN,NaN
< 20261011183943,NaN,NaN,NaN,NaN
< 20261011183944,NaN,NaN,NaN,NaN
< 20261011183945,NaN,NaN,NaN,NaN
< 20261011183946,NaN,NaN,NaN,NaN
< 20261011183947,NaN,NaN,NaN,NaN
< 20261011183948,NaN,NaN,NaN,NaN
< 20261011183949,NaN,NaN,NaN,NaN
< 20261011183950,NaN,NaN,NaN,NaN
< 20261011183951,NaN,NaN,NaN,NaN
< 20261011183952,NaN,NaN,NaN,NaN
< 20261011183953,NaN,NaN,NaN,NaN
< 20261011183954,NaN,NaN,NaN,NaN
< 20261011183955,NaN,NaN,NaN,NaN
< 20261011183956,NaN,NaN,NaN,NaN
< 20261011183957,NaN,NaN,NaN,NaN
< 20261011183958,NaN,NaN,NaN,NaN
< 20261011183959,NaN,NaN,NaN,NaN
< 20261011184000,NaN,NaN,NaN,NaN
< 20261011184001,NaN,NaN,NaN,NaN
< 20261011184002,NaN,NaN,NaN,NaN
< 20261011184003,NaN,NaN,NaN,NaN
< 20261011184004,NaN,NaN,NaN,NaN
< 20261011184005,NaN,NaN,NaN,NaN
< 20261011184006,NaN,NaN,NaN,NaN
< 20261011184007,NaN,NaN,NaN,NaN
< 20261011184008,NaN,NaN,NaN,NaN
< 20261011184009,NaN,NaN,NaN,NaN
< 20261011184010,NaN,NaN,NaN,NaN
< 20261011184011,NaN,NaN,NaN,NaN
< 20261011184012,NaN,NaN,NaN,NaN
< 20261011184013,NaN,NaN,NaN,NaN
< 20261011184014,NaN,NaN,NaN,NaN
< 20261011184015,NaN,NaN,NaN,NaN
< 20261011184016,NaN,NaN,NaN,NaN
< 20261011184017,NaN,NaN,NaN,NaN
< 20261011184018,NaN,NaN,NaN,NaN
< 20261011184019,NaN,NaN,NaN,NaN
< 20261011184020,NaN,NaN,NaN,NaN
< 20261011184021,NaN,NaN,NaN,NaN
< 20261011184022,NaN,NaN,NaN,NaN
< 20261011184023,NaN,NaN,NaN,NaN
< 20261011184024,NaN,NaN,NaN,NaN
< 20261011184025,NaN,NaN,NaN,NaN
< 20261011184026,NaN,NaN,NaN,NaN
< 20261011184027,NaN,NaN,NaN,NaN
< 20261011184028,NaN,NaN,NaN,NaN
< 20261011184029,NaN,NaN,NaN,NaN
< 20261011184030,NaN,NaN,NaN,NaN
< 20261011184031,NaN,NaN,NaN,NaN
< 20261011184032,NaN,NaN,NaN,NaN
< 20261011184033,NaN,NaN,NaN,NaN
< 20261011184034,NaN,NaN,NaN,NaN
< 20261011184035,NaN,NaN,NaN,NaN
< 20261011184036,NaN,NaN,NaN,NaN
< 20261011184037,NaN,NaN,NaN,NaN
< 20261011184038,NaN,NaN,NaN,NaN
< 20261011184039,NaN,NaN,NaN,NaN
< 20261011184040,NaN,NaN,NaN,NaN
< 20261011184041,NaN,NaN,NaN,NaN
< 20261011184042,NaN,NaN,NaN,NaN
< 20261011184043,NaN,NaN,NaN,NaN
< 20261011184044,NaN,NaN,NaN,NaN
< 20261011184045,NaN,NaN,NaN,NaN
< 20261011184046,NaN,NaN,NaN,NaN
< 20261011184047,NaN,NaN,NaN,NaN
< 20261011184048,NaN,NaN,NaN,NaN
< 20261011184049,NaN,NaN,NaN,NaN
< 20261011184050,NaN,NaN,NaN,NaN
< 20261011184051,NaN,NaN,NaN,NaN
< 20261011184052,NaN,NaN,NaN,NaN
< 20261011184053,NaN,NaN,NaN,NaN
< 20261011184054,NaN,NaN,NaN,NaN
< 20261011184055,NaN,NaN,NaN,NaN
< 20261011184056,NaN,NaN,NaN,NaN
< 20261011184057,NaN,NaN,NaN,NaN
< 20261011184058,NaN,NaN,NaN,NaN
< 20261011184059,NaN,NaN,NaN,NaN
< 20261011184100,NaN,NaN,NaN,NaN
< 20261011184101,NaN,NaN,NaN,NaN
< 20261011184102,NaN,NaN,NaN,NaN
< 20261011184103,NaN,NaN,NaN,NaN
< 20261011184104,NaN,NaN,NaN,NaN
< 20261011184105,NaN,NaN,NaN,NaN
< 20261011184106,NaN,NaN,NaN,NaN
< 20261011184107,NaN,NaN,NaN,NaN
< 20261011184108,NaN,NaN,NaN,NaN
< 20261011184109,NaN,NaN,NaN,NaN
< 20261011184110,NaN,NaN,NaN,NaN
< 20261011184111,NaN,NaN,NaN,NaN
< 20261011184112,NaN,NaN,NaN,NaN
< 20261011184113,NaN,NaN,NaN,NaN
< 20261011184114,NaN,NaN,NaN,NaN
< 20261011184115,NaN,NaN,NaN,NaN
< 20261011184116,NaN,NaN,NaN,NaN
< 20261011184117,NaN,NaN,NaN,NaN
< 20261011184118,NaN,NaN,NaN,NaN
< 20261011184119,NaN,NaN,NaN,NaN
< 20261011184120,NaN,NaN,NaN,NaN
< 20261011184121,NaN,NaN,NaN,NaN
< 20261011184122,NaN,NaN,NaN,NaN
< 20261011184123,NaN,NaN,NaN,NaN
< 20261011184124,NaN,NaN,NaN,NaN
< 20261011184125,NaN,NaN,NaN,NaN
< 20261011184126,NaN,NaN,NaN,NaN
< 20261011184127,NaN,NaN,NaN,NaN
< 20261011184128,NaN,NaN,NaN,NaN
< 20261011184129,NaN,NaN,NaN,NaN
< 20261011184130,NaN,NaN,NaN,NaN
< 20261011184131,NaN,NaN,NaN,NaN
< 20261011184132,NaN,NaN,NaN,NaN
< 20261011184133,NaN,NaN,NaN,NaN
< 20261011184134,NaN,NaN,NaN,NaN
< 20261011184135,NaN,NaN,NaN,NaN
< 20261011184136,NaN,NaN,NaN,NaN
< 20261011184137,NaN,NaN,NaN,NaN
< 20261011184138,NaN,NaN,NaN,NaN
< 20261011184139,NaN,NaN,NaN,NaN
< 20261011184140,NaN,NaN,NaN,NaN
< 20261011184141,NaN,NaN,NaN,NaN
< 20261011184142,NaN,NaN,NaN,NaN
< 20261011184143,NaN,NaN,NaN,NaN
< 20261011184144,NaN,NaN,NaN,NaN
< 20261011184145,NaN,NaN,NaN,NaN
< 20261011184146,NaN,NaN,NaN,NaN
< 20261011184147,NaN,NaN,NaN,NaN
< 20261011184148,NaN,NaN,NaN,NaN
< 20261011184149,NaN,NaN,NaN,NaN
< 20261011184150,NaN,NaN,NaN,NaN
< 20261011184151,NaN,NaN,NaN,NaN
< 20261011184152,NaN,NaN,NaN,NaN
< 20261011184153,NaN,NaN,NaN,NaN
< 20261011184154,NaN,NaN,NaN,NaN
< 20261011184155,NaN,NaN,NaN,NaN
< 20261011184156,NaN,NaN,NaN,NaN
< 20261011184157,NaN,NaN,NaN,NaN
< 20261011184158,NaN,NaN,NaN,NaN
< 20261011184159,NaN,NaN,NaN,NaN
< 20261011184200,NaN,NaN,NaN,NaN
< 20261011184201,NaN,NaN,NaN,NaN
< 20261011184202,NaN,NaN,NaN,NaN
< 20261011184203,NaN,NaN,NaN,NaN
< 20261011184204,NaN,NaN,NaN,NaN
< 20261011184205,NaN,NaN,NaN,NaN
< 20261011184206,NaN,NaN,NaN,NaN
< 20261011184207,NaN,NaN,NaN,NaN
< 20261011184208,NaN,NaN,NaN,NaN
< 20261011184209,NaN,NaN,NaN,NaN
< 20261011184210,NaN,NaN,NaN,NaN
< 20261011184211,NaN,NaN,NaN,NaN
< 20261011184212,NaN,NaN,NaN,NaN
< 20261011184213,NaN,NaN,NaN,NaN
< 20261011184214,NaN,NaN,NaN,NaN
< 20261011184215,NaN,NaN,NaN,NaN
< 20261011184216,NaN,NaN,NaN,NaN
< 20261011184217,NaN,NaN,NaN,NaN
< 20261011184218,NaN,NaN,NaN,NaN
< 20261011184219,NaN,NaN,NaN,NaN
< 20261011184220,NaN,NaN,NaN,NaN
< 20261011184221,NaN,NaN,NaN,NaN
< 20261011184222,NaN,NaN,NaN,NaN
< 20261011184223,NaN,NaN,NaN,NaN
< 20261011184224,NaN,NaN,NaN,NaN
< 20261011184225,NaN,NaN,NaN,NaN
< 20261011184226,NaN,NaN,NaN,NaN
< 20261011184227,NaN,NaN,NaN,NaN
< 20261011184228,NaN,NaN,NaN,NaN
< 20261011184229,NaN,NaN,NaN,NaN
< 20261011184230,NaN,NaN,NaN,NaN
< 20261011184231,NaN,NaN,NaN,NaN
< 20261011184232,NaN,NaN,NaN,NaN
< 20261011184233,NaN,NaN,NaN,NaN
< 20261011184234,NaN,NaN,NaN,NaN
< 20261011184235,NaN,NaN,NaN,NaN
< 20261011184236,NaN,NaN,NaN,NaN
< 20261011184237,NaN,NaN,NaN,NaN
< 20261011184238,NaN,NaN,NaN,NaN
< 20261011184239,NaN,NaN,NaN,NaN
< 20261011184240,NaN,NaN,NaN,NaN
< 20261011184241,NaN,NaN,NaN,NaN
< 20261011184242,NaN,NaN,NaN,NaN
< 20261011184243,NaN,NaN,NaN,NaN
< 20261011184244,NaN,NaN,NaN,NaN
< 20261011184245,NaN,NaN,NaN,NaN
< 20261011184246,NaN,NaN,NaN,NaN
< 20261011184247,NaN,NaN,NaN,NaN
< 20261011184248,NaN,NaN,NaN,NaN
< 20261011184249,NaN,NaN,NaN,NaN
< 20261011184250,NaN,NaN,NaN,NaN
< 20261011184251,NaN,NaN,NaN,NaN
< 20261011184252,NaN,NaN,NaN,NaN
< 20261011184253,NaN,NaN,NaN,NaN
< 20261011184254,NaN,NaN,NaN,NaN
< 20261011184255,NaN,NaN,NaN,NaN
< 20261011184256,NaN,NaN,NaN,NaN
< 20261011184257,NaN,NaN,NaN,NaN
< 20261011184258,NaN,NaN,NaN,NaN
< 20261011184259,NaN,NaN,NaN,NaN
< 20261011184300,NaN,NaN,NaN,NaN
< 20261011184301,NaN,NaN,NaN,NaN
< 20261011184302,NaN,NaN,NaN,NaN
< 20261011184303,NaN,NaN,NaN,NaN
< 20261011184304,NaN,NaN,NaN,NaN
< 20261011184305,NaN,NaN,NaN,NaN
< 20261011184306,NaN,NaN,NaN,NaN
< 20261011184307,NaN,NaN,NaN,NaN
< 20261011184308,NaN,NaN,NaN,NaN
< 20261011184309,NaN,NaN,NaN,NaN
< 20261011184310,NaN,NaN,NaN,NaN
< 20261011184311,NaN,NaN,NaN,NaN
< 20261011184312,NaN,NaN,NaN,NaN
< 20261011184313,NaN,NaN,NaN,NaN
< 20261011184314,NaN,NaN,NaN,NaN
< 20261011184315,NaN,NaN,NaN,NaN
< 20261011184316,NaN,NaN,NaN,NaN
< 20261011184317,NaN,NaN,NaN,NaN
< 20261011184318,NaN,NaN,NaN,NaN
< 20261011184319,NaN,NaN,NaN,NaN
< 20261011184320,NaN,NaN,NaN,NaN
< 20261011184321,NaN,NaN,NaN,NaN
< 20261011184322,NaN,NaN,NaN,NaN
< 20261011184323,NaN,NaN,NaN,NaN
< 20261011184324,NaN,NaN,NaN,NaN
< 20261011184325,NaN,NaN,NaN,NaN
< 20261011184326,NaN,NaN,NaN,NaN
< 20261011184327,NaN,NaN,NaN,NaN
< 20261011184328,NaN,NaN,NaN,NaN
< 20261011184329,NaN,NaN,NaN,NaN
< 20261011184330,NaN,NaN,NaN,NaN
< 20261011184331,NaN,NaN,NaN,NaN
< 20261011184332,NaN,NaN,NaN,NaN
< 20261011184333,NaN,NaN,NaN,NaN
< 20261011184334,NaN,NaN,NaN,NaN
< 20261011184335,NaN,NaN,NaN,NaN
< 20261011184336,NaN,NaN,NaN,NaN
< 20261011184337,NaN,NaN,NaN,NaN
< 20261011184338,NaN,NaN,NaN,NaN
< 20261011184339,NaN,NaN,NaN,NaN
< 20261011184340,NaN,NaN,NaN,NaN
< 20261011184341,NaN,NaN,NaN,NaN
< 20261011184342,NaN,NaN,NaN,NaN
< 20261011184343,NaN,NaN,NaN,NaN
< 20261011184344,NaN,NaN,NaN,NaN
< 20261011184345,NaN,NaN,NaN,NaN
< 20261011184346,NaN,NaN,NaN,NaN
< 20261011184347,NaN,NaN,NaN,NaN
< 20261011184348,NaN,NaN,NaN,NaN
< 20261011184349,NaN,NaN,NaN,NaN
< 20261011184350,NaN,NaN,NaN,NaN
< 20261011184351,NaN,NaN,NaN,NaN
< 20261011184352,NaN,NaN,NaN,NaN
< 20261011184353,NaN,NaN,NaN,NaN
< 20261011184354,NaN,NaN,NaN,NaN
< 20261011184355,NaN,NaN,NaN,NaN
< 20261011184356,NaN,NaN,NaN,NaN
< 20261011184357,NaN,NaN,NaN,NaN
< 20261011184358,NaN,NaN,NaN,NaN
< 20261011184359,NaN,NaN,NaN,NaN
< 20261011184400,NaN,NaN,NaN,NaN
< 20261011184401,NaN,NaN,NaN,NaN
< 20261011184402,NaN,NaN,NaN,NaN
< 20261011184403,NaN,NaN,NaN,NaN
< 20261011184404,NaN,NaN,NaN,NaN
< 20261011184405,NaN,NaN,NaN,NaN
< 20261011184406,NaN,NaN,NaN,NaN
< 20261011184407,NaN,NaN,NaN,NaN
< 20261011184408,NaN,NaN,NaN,NaN
< 20261011184409,NaN,NaN,NaN,NaN
< 20261011184410,NaN,NaN,NaN,NaN
< 20261011184411,NaN,NaN,NaN,NaN
< 20261011184412,NaN,NaN,NaN,NaN
< 20261011184413,NaN,NaN,NaN,NaN
< 20261011184414,NaN,NaN,NaN,NaN
< 20261011184415,NaN,NaN,NaN,NaN
< 20261011184416,NaN,NaN,NaN,NaN
< 20261011184417,NaN,NaN,NaN,NaN
< 20261011184418,NaN,NaN,NaN,NaN
< 20261011184419,NaN,NaN,NaN,NaN
< 20261011184420,NaN,NaN,NaN,NaN
< 20261011184421,NaN,NaN,NaN,NaN
< 20261011184422,NaN,NaN,NaN,NaN
< 20261011184423,NaN,NaN,NaN,NaN
< 20261011184424,NaN,NaN,NaN,NaN
< 20261011184425,NaN,NaN,NaN,NaN
< 20261011184426,NaN,NaN,NaN,NaN
< 20261011184427,NaN,NaN,NaN,NaN
< 20261011184428,NaN,NaN,NaN,NaN
< 20261011184429,NaN,NaN,NaN,NaN
< 20261011184430,NaN,NaN,NaN,NaN
< 20261011184431,NaN,NaN,NaN,NaN
< 20261011184432,NaN,NaN,NaN,NaN
< 20261011184433,NaN,NaN,NaN,NaN
< 20261011184434,NaN,NaN,NaN,NaN
< 20261011184435,NaN,NaN,NaN,NaN
< 20261011184436,NaN,NaN,NaN,NaN
< 20261011184437,NaN,NaN,NaN,NaN
< 20261011184438,NaN,NaN,NaN,NaN
< 20261011184439,NaN,NaN,NaN,NaN
< 20261011184440,NaN,NaN,NaN,NaN
< 20261011184441,NaN,NaN,NaN,NaN
< 20261011184442,NaN,NaN,NaN,NaN
< 20261011184443,NaN,NaN,NaN,NaN
< 20261011184444,NaN,NaN,NaN,NaN
< 20261011184445,NaN,NaN,NaN,NaN
< 20261011184446,NaN,NaN,NaN,NaN
< 20261011184447,NaN,NaN,NaN,NaN
< 20261011184448,NaN,NaN,NaN,NaN
< 20261011184449,NaN,NaN,NaN,NaN
< 20261011184450,NaN,NaN,NaN,NaN
< 20261011184451,NaN,NaN,NaN,NaN
< 20261011184452,NaN,NaN,NaN,NaN
< 20261011184453,NaN,NaN,NaN,NaN
< 20261011184454,NaN,NaN,NaN,NaN
< 20261011184455,NaN,NaN,NaN,NaN
< 20261011184456,NaN,NaN,NaN,NaN
< 20261011184457,NaN,NaN,NaN,NaN
< 20261011184458,NaN,NaN,NaN,NaN
< 20261011184459,NaN,NaN,NaN,NaN
< 20261011184500,NaN,NaN,NaN,NaN
< 20261011184501,NaN,NaN,NaN,NaN
< 20261011184502,NaN,NaN,NaN,NaN
< 20261011184503,NaN,NaN,NaN,NaN
< 20261011184504,NaN,NaN,NaN,NaN
< 20261011184505,NaN,NaN,NaN,NaN
< 20261011184506,NaN,NaN,NaN,NaN
< 20261011184507,NaN,NaN,NaN,NaN
< 20261011184508,NaN,NaN,NaN,NaN
< 20261011184509,NaN,NaN,NaN,NaN
< 20261011184510,NaN,NaN,NaN,NaN
< 20261011184511,NaN,NaN,NaN,NaN
< 20261011184512,NaN,NaN,NaN,NaN
< 20261011184513,NaN,NaN,NaN,NaN
< 20261011184514,NaN,NaN,NaN,NaN
< 20261011184515,NaN,NaN,NaN,NaN
< 20261011184516,NaN,NaN,NaN,NaN
< 20261011184517,NaN,NaN,NaN,NaN
< 20261011184518,NaN,NaN,NaN,NaN
< 20261011184519,NaN,NaN,NaN,NaN
< 20261011184520,NaN,NaN,NaN,NaN
< 20261011184521,NaN,NaN,NaN,NaN
< 20261011184522,NaN,NaN,NaN,NaN
< 20261011184523,NaN,NaN,NaN,NaN
< 20261011184524,NaN,NaN,NaN,NaN
< 20261011184525,NaN,NaN,NaN,NaN
< 20261011184526,NaN,NaN,NaN,NaN
< 20261011184527,NaN,NaN,NaN,NaN
< 20261011184528,NaN,NaN,NaN,NaN
< 20261011184529,NaN,NaN,NaN,NaN
< 20261011184530,NaN,NaN,NaN,NaN
< 20261011184531,NaN,NaN,NaN,NaN
< 20261011184532,NaN,NaN,NaN,NaN
< 20261011184533,NaN,NaN,NaN,NaN
< 20261011184534,NaN,NaN,NaN,NaN
< 20261011184535,NaN,NaN,NaN,NaN
< 20261011184536,NaN,NaN,NaN,NaN
< 20261011184537,NaN,NaN,NaN,NaN
< 20261011184538,NaN,NaN,NaN,NaN
< 20261011184539,NaN,NaN,NaN,NaN
< 20261011184540,NaN,NaN,NaN,NaN
< 20261011184541,NaN,NaN,NaN,NaN
< 20261011184542,NaN,NaN,NaN,NaN
< 20261011184543,NaN,NaN,NaN,NaN
< 20261011184544,NaN,NaN,NaN,NaN
< 20261011184545,NaN,NaN,NaN,NaN
< 20261011184546,NaN,NaN,NaN,NaN
< 20261011184547,NaN,NaN,NaN,NaN
< 20261011184548,NaN,NaN,NaN,NaN
< 20261011184549,NaN,NaN,NaN,NaN
< 20261011184550,NaN,NaN,NaN,NaN
< 20261011184551,NaN,NaN,NaN,NaN
< 20261011184552,NaN,NaN,NaN,NaN
< 20261011184553,NaN,NaN,NaN,NaN
< 20261011184554,NaN,NaN,NaN,NaN
< 20261011184555,NaN,NaN,NaN,NaN
< 20261011184556,NaN,NaN,NaN,NaN
< 20261011184557,NaN,NaN,NaN,NaN
< 20261011184558,NaN,NaN,NaN,NaN
< 20261011184559,NaN,NaN,NaN,NaN
< 20261011184600,NaN,NaN,NaN,NaN
< 20261011184601,NaN,NaN,NaN,NaN
< 20261011184602,NaN,NaN,NaN,NaN
< 20261011184603,NaN,NaN,NaN,NaN
< 20261011184604,NaN,NaN,NaN,NaN
< 20261011184605,NaN,NaN,NaN,NaN
< 20261011184606,NaN,NaN,NaN,NaN
< 20261011184607,NaN,NaN,NaN,NaN
< 20261011184608,NaN,NaN,NaN,NaN
< 20261011184609,NaN,NaN,NaN,NaN
< 20261011184610,NaN,NaN,NaN,NaN
< 20261011184611,NaN,NaN,NaN,NaN
< 20261011184612,NaN,NaN,NaN,NaN
< 20261011184613,NaN,NaN,NaN,NaN
< 20261011184614,NaN,NaN,NaN,NaN
< 20261011184615,NaN,NaN,NaN,NaN
< 20261011184616,NaN,NaN,NaN,NaN
< 20261011184617,NaN,NaN,NaN,NaN
< 20261011184618,NaN,NaN,NaN,NaN
< 20261011184619,NaN,NaN,NaN,NaN
< 20261011184620,NaN,NaN,NaN,NaN
< 20261011184621,NaN,NaN,NaN,NaN
< 20261011184622,NaN,NaN,NaN,NaN
< 20261011184623,NaN,NaN,NaN,NaN
< 20261011184624,NaN,NaN,NaN,NaN
< 20261011184625,NaN,NaN,NaN,NaN
< 20261011184626,NaN,NaN,NaN,NaN
< 20261011184627,NaN,NaN,NaN,NaN
< 20261011184628,NaN,NaN,NaN,NaN
< 20261011184629,NaN,NaN,NaN,NaN
< 20261011184630,NaN,NaN,NaN,NaN
< 20261011184631,NaN,NaN,NaN,NaN
< 20261011184632,NaN,NaN,NaN,NaN
< 20261011184633,NaN,NaN,NaN,NaN
< 20261011184634,NaN,NaN,NaN,NaN
< 20261011184635,NaN,NaN,NaN,NaN
< 20261011184636,NaN,NaN,NaN,NaN
< 20261011184637,NaN,NaN,NaN,NaN
< 20261011184638,NaN,NaN,NaN,NaN
< 20261011184639,NaN,NaN,NaN,NaN
< 20261011184640,NaN,NaN,NaN,NaN
< 20261011184641,NaN,NaN,NaN,NaN
< 20261011184642,NaN,NaN,NaN,NaN
< 20261011184643,NaN,NaN,NaN,NaN
< 20261011184644,NaN,NaN,NaN,NaN
< 20261011184645,NaN,NaN,NaN,NaN
< 20261011184646,NaN,NaN,NaN,NaN
< 20261011184647,NaN,NaN,NaN,NaN
< 20261011184648,NaN,NaN,NaN,NaN
< 20261011184649,NaN,NaN,NaN,NaN
< 20261011184650,NaN,NaN,NaN,NaN
< 20261011184651,NaN,NaN,NaN,NaN
< 20261011184652,NaN,NaN,NaN,NaN
< 20261011184653,NaN,NaN,NaN,NaN
< 20261011184654,NaN,NaN,NaN,NaN
< 20261011184655,NaN,NaN,NaN,NaN
< 20261011184656,NaN,NaN,NaN,NaN
< 20261011184657,NaN,NaN,NaN,NaN
< 20261011184658,NaN,NaN,NaN,NaN
< 20261011184659,NaN,NaN,NaN,NaN
< 20261011184700,NaN,NaN,NaN,NaN
< 20261011184701,NaN,NaN,NaN,NaN
< 20261011184702,NaN,NaN,NaN,NaN
< 20261011184703,NaN,NaN,NaN,NaN
< 20261011184704,NaN,NaN,NaN,NaN
< 20261011184705,NaN,NaN,NaN,NaN
< 20261011184706,NaN,NaN,NaN,NaN
< 20261011184707,NaN,NaN,NaN,NaN
< 20261011184708,NaN,NaN,NaN,NaN
< 20261011184709,NaN,NaN,NaN,NaN
< 20261011184710,NaN,NaN,NaN,NaN
< 20261011184711,NaN,NaN,NaN,NaN
< 20261011184712,NaN,NaN,NaN,NaN
< 20261011184713,NaN,NaN,NaN,NaN
< 20261011184714,NaN,NaN,NaN,NaN
< 20261011184715,NaN,NaN,NaN,NaN
< 20261011184716,NaN,NaN,NaN,NaN
< 20261011184717,NaN,NaN,NaN,NaN
< 20261011184718,NaN,NaN,NaN,NaN
< 20261011184719,NaN,NaN,NaN,NaN
< 20261011184720,NaN,NaN,NaN,NaN
< 20261011184721,NaN,NaN,NaN,NaN
< 20261011184722,NaN,NaN,NaN,NaN
< 20261011184723,NaN,NaN,NaN,NaN
< 20261011184724,NaN,NaN,NaN,NaN
< 20261011184725,NaN,NaN,NaN,NaN
< 20261011184726,NaN,NaN,NaN,NaN
< 20261011184727,NaN,NaN,NaN,NaN
< 20261011184728,NaN,NaN,NaN,NaN
< 20261011184729,NaN,NaN,NaN,NaN
< 20261011184730,NaN,NaN,NaN,NaN
< 20261011184731,NaN,NaN,NaN,NaN
< 20261011184732,NaN,NaN,NaN,NaN
< 20261011184733,NaN,NaN,NaN,NaN
< 20261011184734,NaN,NaN,NaN,NaN
< 20261011184735,NaN,NaN,NaN,NaN
< 20261011184736,NaN,NaN,NaN,NaN
< 20261011184737,NaN,NaN,NaN,NaN
< 20261011184738,NaN,NaN,NaN,NaN
< 20261011184739,NaN,NaN,NaN,NaN
< 20261011184740,NaN,NaN,NaN,NaN
< 20261011184741,NaN,NaN,NaN,NaN
< 20261011184742,NaN,NaN,NaN,NaN
< 20261011184743,NaN,NaN,NaN,NaN
< 20261011184744,NaN,NaN,NaN,NaN
< 20261011184745,NaN,NaN,NaN,NaN
< 20261011184746,NaN,NaN,NaN,NaN
< 20261011184747,NaN,NaN,NaN,NaN
< 20261011184748,NaN,NaN,NaN,NaN
< 20261011184749,NaN,NaN,NaN,NaN
< 20261011184750,NaN,NaN,NaN,NaN
< 20261011184751,NaN,NaN,NaN,NaN
< 20261011184752,NaN,NaN,NaN,NaN
< 20261011184753,NaN,NaN,NaN,NaN
< 20261011184754,NaN,NaN,NaN,NaN
< 20261011184755,NaN,NaN,NaN,NaN
< 20261011184756,NaN,NaN,NaN,NaN
< 20261011184757,NaN,NaN,NaN,NaN
< 20261011184758,NaN,NaN,NaN,NaN
< 20261011184759,NaN,NaN,NaN,NaN
< 20261011184800,NaN,NaN,NaN,NaN
< 20261011184801,NaN,NaN,NaN,NaN
< 20261011184802,NaN,NaN,NaN,NaN
< 20261011184803,NaN,NaN,NaN,NaN
< 20261011184804,NaN,NaN,NaN,NaN
< 20261011184805,NaN,NaN,NaN,NaN
< 20261011184806,NaN,NaN,NaN,NaN
< 20261011184807,NaN,NaN,NaN,NaN
< 20261011184808,NaN,NaN,NaN,NaN
< 20261011184809,NaN,NaN,NaN,NaN
< 20261011184810,NaN,NaN,NaN,NaN
< 20261011184811,NaN,NaN,NaN,NaN
< 20261011184812,NaN,NaN,NaN,NaN
< 20261011184813,NaN,NaN,NaN,NaN
< 20261011184814,NaN,NaN,NaN,NaN
< 20261011184815,NaN,NaN,NaN,NaN
< 20261011184816,NaN,NaN,NaN,NaN
< 20261011184817,NaN,NaN,NaN,NaN
< 20261011184818,NaN,NaN,NaN,NaN
< 20261011184819,NaN,NaN,NaN,NaN
< 20261011184820,NaN,NaN,NaN,NaN
< 20261011184821,NaN,NaN,NaN,NaN
< 20261011184822,NaN,NaN,NaN,NaN
< 20261011184823,NaN,NaN,NaN,NaN
< 20261011184824,NaN,NaN,NaN,NaN
< 20261011184825,NaN,NaN,NaN,NaN
< 20261011184826,NaN,NaN,NaN,NaN
< 20261011184827,NaN,NaN,NaN,NaN
< 20261011184828,NaN,NaN,NaN,NaN
< 20261011184829,NaN,NaN,NaN,NaN
< 20261011184830,NaN,NaN,NaN,NaN
< 20261011184831,NaN,NaN,NaN,NaN
< 20261011184832,NaN,NaN,NaN,NaN
< 20261011184833,NaN,NaN,NaN,NaN
< 20261011184834,NaN,NaN,NaN,NaN
< 20261011184835,NaN,NaN,NaN,NaN
< 20261011184836,NaN,NaN,NaN,NaN
< 20261011184837,NaN,NaN,NaN,NaN
< 20261011184838,NaN,NaN,NaN,NaN
< 20261011184839,NaN,NaN,NaN,NaN
< 20261011184840,NaN,NaN,NaN,NaN
< 20261011184841,NaN,NaN,NaN,NaN
< 20261011184842,NaN,NaN,NaN,NaN
< 20261011184843,NaN,NaN,NaN,NaN
< 20261011184844,NaN,NaN,NaN,NaN
< 20261011184845,NaN,NaN,NaN,NaN
< 20261011184846,NaN,NaN,NaN,NaN
< 20261011184847,NaN,NaN,NaN,NaN
< 20261011184848,NaN,NaN,NaN,NaN
< 20261011184849,NaN,NaN,NaN,NaN
< 20261011184850,NaN,NaN,NaN,NaN
< 20261011184851,NaN,NaN,NaN,NaN
< 20261011184852,NaN,NaN,NaN,NaN
< 20261011184853,NaN,NaN,NaN,NaN
< 20261011184854,NaN,NaN,NaN,NaN
< 20261011184855,NaN,NaN,NaN,NaN
< 20261011184856,NaN,NaN,NaN,NaN
< 20261011184857,NaN,NaN,NaN,NaN
< 20261011184858,NaN,NaN,NaN,NaN
< 20261011184859,NaN,NaN,NaN,NaN
< 20261011184900,NaN,NaN,NaN,NaN
< 20261011184901,NaN,NaN,NaN,NaN
< 20261011184902,NaN,NaN,NaN,NaN
< 20261011184903,NaN,NaN,NaN,NaN
< 20261011184904,NaN,NaN,NaN,NaN
< 20261011184905,NaN,NaN,NaN,NaN
< 20261011184906,NaN,NaN,NaN,NaN
< 20261011184907,NaN,NaN,NaN,NaN
< 20261011184908,NaN,NaN,NaN,NaN
< 20261011184909,NaN,NaN,NaN,NaN
< 20261011184910,NaN,NaN,NaN,NaN
< 20261011184911,NaN,NaN,NaN,NaN
< 20261011184912,NaN,NaN,NaN,NaN
< 20261011184913,NaN,NaN,NaN,NaN
< 20261011184914,NaN,NaN,NaN,NaN
< 20261011184915,NaN,NaN,NaN,NaN
< 20261011184916,NaN,NaN,NaN,NaN
< 20261011184917,NaN,NaN,NaN,NaN
< 20261011184918,NaN,NaN,NaN,NaN
< 20261011184919,NaN,NaN,NaN,NaN
< 20261011184920,NaN,NaN,NaN,NaN
< 20261011184921,NaN,NaN,NaN,NaN
< 20261011184922,NaN,NaN,NaN,NaN
< 20261011184923,NaN,NaN,NaN,NaN
< 20261011184924,NaN,NaN,NaN,NaN
< 20261011184925,NaN,NaN,NaN,NaN
< 20261011184926,NaN,NaN,NaN,NaN
< 20261011184927,NaN,NaN,NaN,NaN
< 20261011184928,NaN,NaN,NaN,NaN
< 20261011184929,NaN,NaN,NaN,NaN
< 20261011184930,NaN,NaN,NaN,NaN
< 20261011184931,NaN,NaN,NaN,NaN
< 20261011184932,NaN,NaN,NaN,NaN
< 20261011184933,NaN,NaN,NaN,NaN
< 20261011184934,NaN,NaN,NaN,NaN
< 20261011184935,NaN,NaN,NaN,NaN
< 20261011184936,NaN,NaN,NaN,NaN
< 20261011184937,NaN,NaN,NaN,NaN
< 20261011184938,NaN,NaN,NaN,NaN
< 20261011184939,NaN,NaN,NaN,NaN
< 20261011184940,NaN,NaN,NaN,NaN
< 20261011184941,NaN,NaN,NaN,NaN
< 20261011184942,NaN,NaN,NaN,NaN
< 20261011184943,NaN,NaN,NaN,NaN
< 20261011184944,NaN,NaN,NaN,NaN
< 20261011184945,NaN,NaN,NaN,NaN
< 20261011184946,NaN,NaN,NaN,NaN
< 20261011184947,NaN,NaN,NaN,NaN
< 20261011184948,NaN,NaN,NaN,NaN
< 20261011184949,NaN,NaN,NaN,NaN
< 20261011184950,NaN,NaN,NaN,NaN
< 20261011184951,NaN,NaN,NaN,NaN
< 20261011184952,NaN,NaN,NaN,NaN
< 20261011184953,NaN,NaN,NaN,NaN
< 20261011184954,NaN,NaN,NaN,NaN
< 20261011184955,NaN,NaN,NaN,NaN
< 20261011184956,NaN,NaN,NaN,NaN
< 20261011184957,NaN,NaN,NaN,NaN
< 20261011184958,NaN,NaN,NaN,NaN
< 20261011184959,NaN,NaN,NaN,NaN
< 20261011185000,NaN,NaN,NaN,NaN
< 20261011185001,NaN,NaN,NaN,NaN
< 20261011185002,NaN,NaN,NaN,NaN
< 20261011185003,NaN,NaN,NaN,NaN
< 20261011185004,NaN,NaN,NaN,NaN
< 20261011185005,NaN,NaN,NaN,NaN
< 20261011185006,NaN,NaN,NaN,NaN
< 20261011185007,NaN,NaN,NaN,NaN
< 20261011185008,NaN,NaN,NaN,NaN
< 20261011185009,NaN,NaN,NaN,NaN
< 20261011185010,NaN,NaN,NaN,NaN
< 20261011185011,NaN,NaN,NaN,NaN
< 20261011185012,NaN,NaN,NaN,NaN
< 20261011185013,NaN,NaN,NaN,NaN
< 20261011185014,NaN,NaN,NaN,NaN
< 20261011185015,NaN,NaN,NaN,NaN
< 20261011185016,NaN,NaN,NaN,NaN
< 20261011185017,NaN,NaN,NaN,NaN
< 20261011185018,NaN,NaN,NaN,NaN
< 20261011185019,NaN,NaN,NaN,NaN
< 20261011185020,NaN,NaN,NaN,NaN
< 20261011185021,NaN,NaN,NaN,NaN
< 20261011185022,NaN,NaN,NaN,NaN
< 20261011185023,NaN,NaN,NaN,NaN
< 20261011185024,NaN,NaN,NaN,NaN
< 20261011185025,NaN,NaN,NaN,NaN
< 20261011185026,NaN,NaN,NaN,NaN
< 20261011185027,NaN,NaN,NaN,NaN
< 20261011185028,NaN,NaN,NaN,NaN
< 20261011185029,NaN,NaN,NaN,NaN
< 20261011185030,NaN,NaN,NaN,NaN
< 20261011185031,NaN,NaN,NaN,NaN
< 20261011185032,NaN,NaN,NaN,NaN
< 20261011185033,NaN,NaN,NaN,NaN
< 20261011185034,NaN,NaN,NaN,NaN
< 20261011185035,NaN,NaN,NaN,NaN
< 20261011185036,NaN,NaN,NaN,NaN
< 20261011185037,NaN,NaN,NaN,NaN
< 20261011185038,NaN,NaN,NaN,NaN
< 20261011185039,NaN,NaN,NaN,NaN
< 20261011185040,NaN,NaN,NaN,NaN
< 20261011185041,NaN,NaN,NaN,NaN
< 20261011185042,NaN,NaN,NaN,NaN
< 20261011185043,NaN,NaN,NaN,NaN
< 20261011185044,NaN,NaN,NaN,NaN
< 20261011185045,NaN,NaN,NaN,NaN
< 20261011185046,NaN,NaN,NaN,NaN
< 20261011185047,NaN,NaN,NaN,NaN
< 20261011185048,NaN,NaN,NaN,NaN
< 20261011185049,NaN,NaN,NaN,NaN
< 20261011185050,NaN,NaN,NaN,NaN
< 20261011185051,NaN,NaN,NaN,NaN
< 20261011185052,NaN,NaN,NaN,NaN
< 20261011185053,NaN,NaN,NaN,NaN
< 20261011185054,NaN,NaN,NaN,NaN
< 20261011185055,NaN,NaN,NaN,NaN
< 20261011185056,NaN,NaN,NaN,NaN
< 20261011185057,NaN,NaN,NaN,NaN
< 20261011185058,NaN,NaN,NaN,NaN
< 20261011185059,NaN,NaN,NaN,NaN
< 20261011185100,NaN,NaN,NaN,NaN
< 20261011185101,NaN,NaN,NaN,NaN
< 20261011185102,NaN,NaN,NaN,NaN
< 20261011185103,NaN,NaN,NaN,NaN
< 20261011185104,NaN,NaN,NaN,NaN
< 20261011185105,NaN,NaN,NaN,NaN
< 20261011185106,NaN,NaN,NaN,NaN
< 20261011185107,NaN,NaN,NaN,NaN
< 20261011185108,NaN,NaN,NaN,NaN
< 20261011185109,NaN,NaN,NaN,NaN
< 20261011185110,NaN,NaN,NaN,NaN
< 20261011185111,NaN,NaN,NaN,NaN
< 20261011185112,NaN,NaN,NaN,NaN
< 20261011185113,NaN,NaN,NaN,NaN
< 20261011185114,NaN,NaN,NaN,NaN
< 20261011185115,NaN,NaN,NaN,NaN
< 20261011185116,NaN,NaN,NaN,NaN
< 20261011185117,NaN,NaN,NaN,NaN
< 20261011185118,NaN,NaN,NaN,NaN
< 20261011185119,NaN,NaN,NaN,NaN
< 20261011185120,NaN,NaN,NaN,NaN
< 20261011185121,NaN,NaN,NaN,NaN
< 20261011185122,NaN,NaN,NaN,NaN
< 20261011185123,NaN,NaN,NaN,NaN
< 20261011185124,NaN,NaN,NaN,NaN
< 20261011185125,NaN,NaN,NaN,NaN
< 20261011185126,NaN,NaN,NaN,NaN
< 20261011185127,NaN,NaN,NaN,NaN
< 20261011185128,NaN,NaN,NaN,NaN
< 20261011185129,NaN,NaN,NaN,NaN
< 20261011185130,NaN,NaN,NaN,NaN
< 20261011185131,NaN,NaN,NaN,NaN
< 20261011185132,NaN,NaN,NaN,NaN
< 20261011185133,NaN,NaN,NaN,NaN
< 20261011185134,NaN,NaN,NaN,NaN
< 20261011185135,NaN,NaN,NaN,NaN
< 20261011185136,NaN,NaN,NaN,NaN
< 20261011185137,NaN,NaN,NaN,NaN
< 20261011185138,NaN,NaN,NaN,NaN
< 20261011185139,NaN,NaN,NaN,NaN
< 20261011185140,NaN,NaN,NaN,NaN
< 20261011185141,NaN,NaN,NaN,NaN
< 20261011185142,NaN,NaN,NaN,NaN
< 20261011185143,NaN,NaN,NaN,NaN
< 20261011185144,NaN,NaN,NaN,NaN
< 20261011185145,NaN,NaN,NaN,NaN
< 20261011185146,NaN,NaN,NaN,NaN
< 20261011185147,NaN,NaN,NaN,NaN
< 20261011185148,NaN,NaN,NaN,NaN
< 20261011185149,NaN,NaN,NaN,NaN
< 20261011185150,NaN,NaN,NaN,NaN
< 20261011185151,NaN,NaN,NaN,NaN
< 20261011185152,NaN,NaN,NaN,NaN
< 20261011185153,NaN,NaN,NaN,NaN
< 20261011185154,NaN,NaN,NaN,NaN
< 20261011185155,NaN,NaN,NaN,NaN
< 20261011185156,NaN,NaN,NaN,NaN
< 20261011185157,NaN,NaN,NaN,NaN
< 20261011185158,NaN,NaN,NaN,NaN
< 20261011185159,NaN,NaN,NaN,NaN
< 20261011185200,NaN,NaN,NaN,NaN
< 20261011185201,NaN,NaN,NaN,NaN
< 20261011185202,NaN,NaN,NaN,NaN
< 20261011185203,NaN,NaN,NaN,NaN
< 20261011185204,NaN,NaN,NaN,NaN
< 20261011185205,NaN,NaN,NaN,NaN
< 20261011185206,NaN,NaN,NaN,NaN
< 20261011185207,NaN,NaN,NaN,NaN
< 20261011185208,NaN,NaN,NaN,NaN
< 20261011185209,NaN,NaN,NaN,NaN
< 20261011185210,NaN,NaN,NaN,NaN
< 20261011185211,NaN,NaN,NaN,NaN
< 20261011185212,NaN,NaN,NaN,NaN
< 20261011185213,NaN,NaN,NaN,NaN
< 20261011185214,NaN,NaN,NaN,NaN
< 20261011185215,NaN,NaN,NaN,NaN
< 20261011185216,NaN,NaN,NaN,NaN
< 20261011185217,NaN,NaN,NaN,NaN
< 20261011185218,NaN,NaN,NaN,NaN
< 20261011185219,NaN,NaN,NaN,NaN
< 20261011185220,NaN,NaN,NaN,NaN
< 20261011185221,NaN,NaN,NaN,NaN
< 20261011185222,NaN,NaN,NaN,NaN
< 20261011185223,NaN,NaN,NaN,NaN
< 20261011185224,NaN,NaN,NaN,NaN
< 20261011185225,NaN,NaN,NaN,NaN
< 20261011185226,NaN,NaN,NaN,NaN
< 20261011185227,NaN,NaN,NaN,NaN
< 20261011185228,NaN,NaN,NaN,NaN
< 20261011185229,NaN,NaN,NaN,NaN
< 20261011185230,NaN,NaN,NaN,NaN
< 20261011185231,NaN,NaN,NaN,NaN
< 20261011185232,NaN,NaN,NaN,NaN
< 20261011185233,NaN,NaN,NaN,NaN
< 20261011185234,NaN,NaN,NaN,NaN
< 20261011185235,NaN,NaN,NaN,NaN
< 20261011185236,NaN,NaN,NaN,NaN
< 20261011185237,NaN,NaN,NaN,NaN
< 20261011185238,NaN,NaN,NaN,NaN
< 20261011185239,NaN,NaN,NaN,NaN
< 20261011185240,NaN,NaN,NaN,NaN
< 20261011185241,NaN,NaN,NaN,NaN
< 20261011185242,NaN,NaN,NaN,NaN
< 20261011185243,NaN,NaN,NaN,NaN
< 20261011185244,NaN,NaN,NaN,NaN
< 20261011185245,NaN,NaN,NaN,NaN
< 20261011185246,NaN,NaN,NaN,NaN
< 20261011185247,NaN,NaN,NaN,NaN
< 20261011185248,NaN,NaN,NaN,NaN
< 20261011185249,NaN,NaN,NaN,NaN
< 20261011185250,NaN,NaN,NaN,NaN
< 20261011185251,NaN,NaN,NaN,NaN
< 20261011185252,NaN,NaN,NaN,NaN
< 20261011185253,NaN,NaN,NaN,NaN
< 20261011185254,NaN,NaN,NaN,NaN
< 20261011185255,NaN,NaN,NaN,NaN
< 20261011185256,NaN,NaN,NaN,NaN
< 20261011185257,NaN,NaN,NaN,NaN
< 20261011185258,NaN,NaN,NaN,NaN
< 20261011185259,NaN,NaN,NaN,NaN
< 20261011185300,NaN,NaN,NaN,NaN
< 20261011185301,NaN,NaN,NaN,NaN
< 20261011185302,NaN,NaN,NaN,NaN
< 20261011185303,NaN,NaN,NaN,NaN
< 20261011185304,NaN,NaN,NaN,NaN
< 20261011185305,NaN,NaN,NaN,NaN
< 20261011185306,NaN,NaN,NaN,NaN
< 20261011185307,NaN,NaN,NaN,NaN
< 20261011185308,NaN,NaN,NaN,NaN
< 20261011185309,NaN,NaN,NaN,NaN
< 20261011185310,NaN,NaN,NaN,NaN
< 20261011185311,NaN,NaN,NaN,NaN
< 20261011185312,NaN,NaN,NaN,NaN
< 20261011185313,NaN,NaN,NaN,NaN
< 20261011185314,NaN,NaN,NaN,NaN
< 20261011185315,NaN,NaN,NaN,NaN
< 20261011185316,NaN,NaN,NaN,NaN
< 20261011185317,NaN,NaN,NaN,NaN
< 20261011185318,NaN,NaN,NaN,NaN
< 20261011185319,NaN,NaN,NaN,NaN
< 20261011185320,NaN,NaN,NaN,NaN
< 20261011185321,NaN,NaN,NaN,NaN
< 20261011185322,NaN,NaN,NaN,NaN
< 20261011185323,NaN,NaN,NaN,NaN
< 20261011185324,NaN,NaN,NaN,NaN
< 20261011185325,NaN,NaN,NaN,NaN
< 20261011185326,NaN,NaN,NaN,NaN
< 20261011185327,NaN,NaN,NaN,NaN
< 20261011185328,NaN,NaN,NaN,NaN
< 20261011185329,NaN,NaN,NaN,NaN
< 20261011185330,NaN,NaN,NaN,NaN
< 20261011185331,NaN,NaN,NaN,NaN
< 20261011185332,NaN,NaN,NaN,NaN
< 20261011185333,NaN,NaN,NaN,NaN
< 20261011185334,NaN,NaN,NaN,NaN
< 20261011185335,NaN,NaN,NaN,NaN
< 20261011185336,NaN,NaN,NaN,NaN
< 20261011185337,NaN,NaN,NaN,NaN
< 20261011185338,NaN,NaN,NaN,NaN
< 20261011185339,NaN,NaN,NaN,NaN
< 20261011185340,NaN,NaN,NaN,NaN
< 20261011185341,NaN,NaN,NaN,NaN
< 20261011185342,NaN,NaN,NaN,NaN
< 20261011185343,NaN,NaN,NaN,NaN
< 20261011185344,NaN,NaN,NaN,NaN
< 20261011185345,NaN,NaN,NaN,NaN
< 20261011185346,NaN,NaN,NaN,NaN
< 20261011185347,NaN,NaN,NaN,NaN
< 20261011185348,NaN,NaN,NaN,NaN
< 20261011185349,NaN,NaN,NaN,NaN
< 20261011185350,NaN,NaN,NaN,NaN
< 20261011185351,NaN,NaN,NaN,NaN
< 20261011185352,NaN,NaN,NaN,NaN
< 20261011185353,NaN,NaN,NaN,NaN
< 20261011185354,NaN,NaN,NaN,NaN
< 20261011185355,NaN,NaN,NaN,NaN
< 20261011185356,NaN,NaN,NaN,NaN
< 20261011185357,NaN,NaN,NaN,NaN
< 20261011185358,NaN,NaN,NaN,NaN
< 20261011185359,NaN,NaN,NaN,NaN
< 20261011185400,NaN,NaN,NaN,NaN
< 20261011185401,NaN,NaN,NaN,NaN
< 20261011185402,NaN,NaN,NaN,NaN
< 20261011185403,NaN,NaN,NaN,NaN
< 20261011185404,NaN,NaN,NaN,NaN
< 20261011185405,NaN,NaN,NaN,NaN
< 20261011185406,NaN,NaN,NaN,NaN
< 20261011185407,NaN,NaN,NaN,NaN
< 20261011185408,NaN,NaN,NaN,NaN
< 20261011185409,NaN,NaN,NaN,NaN
< 20261011185410,NaN,NaN,NaN,NaN
< 20261011185411,NaN,NaN,NaN,NaN
< 20261011185412,NaN,NaN,NaN,NaN
< 20261011185413,NaN,NaN,NaN,NaN
< 20261011185414,NaN,NaN,NaN,NaN
< 20261011185415,NaN,NaN,NaN,NaN
< 20261011185416,NaN,NaN,NaN,NaN
< 20261011185417,NaN,NaN,NaN,NaN
< 20261011185418,NaN,NaN,NaN,NaN
< 20261011185419,NaN,NaN,NaN,NaN
< 20261011185420,NaN,NaN,NaN,NaN
< 20261011185421,NaN,NaN,NaN,NaN
< 20261011185422,NaN,NaN,NaN,NaN
< 20261011185423,NaN,NaN,NaN,NaN
< 20261011185424,NaN,NaN,NaN,NaN
< 20261011185425,NaN,NaN,NaN,NaN
< 20261011185426,NaN,NaN,NaN,NaN
< 20261011185427,NaN,NaN,NaN,NaN
< 20261011185428,NaN,NaN,NaN,NaN
< 20261011185429,NaN,NaN,NaN,NaN
< 20261011185430,NaN,NaN,NaN,NaN
< 20261011185431,NaN,NaN,NaN,NaN
< 20261011185432,NaN,NaN,NaN,NaN
< 20261011185433,NaN,NaN,NaN,NaN
< 20261011185434,NaN,NaN,NaN,NaN
< 20261011185435,NaN,NaN,NaN,NaN
< 20261011185436,NaN,NaN,NaN,NaN
< 20261011185437,NaN,NaN,NaN,NaN
< 20261011185438,NaN,NaN,NaN,NaN
< 20261011185439,NaN,NaN,NaN,NaN
< 20261011185440,NaN,NaN,NaN,NaN
< 20261011185441,NaN,NaN,NaN,NaN
< 20261011185442,NaN,NaN,NaN,NaN
< 20261011185443,NaN,NaN,NaN,NaN
< 20261011185444,NaN,NaN,NaN,NaN
< 20261011185445,NaN,NaN,NaN,NaN
< 20261011185446,NaN,NaN,NaN,NaN
< 20261011185447,NaN,NaN,NaN,NaN
< 20261011185448,NaN,NaN,NaN,NaN
< 20261011185449,NaN,NaN,NaN,NaN
< 20261011185450,NaN,NaN,NaN,NaN
< 20261011185451,NaN,NaN,NaN,NaN
< 20261011185452,NaN,NaN,NaN,NaN
< 20261011185453,NaN,NaN,NaN,NaN
< 20261011185454,NaN,NaN,NaN,NaN
< 20261011185455,NaN,NaN,NaN,NaN
< 20261011185456,NaN,NaN,NaN,NaN
< 20261011185457,NaN,NaN,NaN,NaN
< 20261011185458,NaN,NaN,NaN,NaN
< 20261011185459,NaN,NaN,NaN,NaN
< 20261011185500,NaN,NaN,NaN,NaN
< 20261011185501,NaN,NaN,NaN,NaN
< 20261011185502,NaN,NaN,NaN,NaN
< 20261011185503,NaN,NaN,NaN,NaN
< 20261011185504,NaN,NaN,NaN,NaN
< 20261011185505,NaN,NaN,NaN,NaN
< 20261011185506,NaN,NaN,NaN,NaN
< 20261011185507,NaN,NaN,NaN,NaN
< 20261011185508,NaN,NaN,NaN,NaN
< 20261011185509,NaN,NaN,NaN,NaN
< 20261011185510,NaN,NaN,NaN,NaN
< 20261011185511,NaN,NaN,NaN,NaN
< 20261011185512,NaN,NaN,NaN,NaN
< 20261011185513,NaN,NaN,NaN,NaN
< 20261011185514,NaN,NaN,NaN,NaN
< 20261011185515,NaN,NaN,NaN,NaN
< 20261011185516,NaN,NaN,NaN,NaN
< 20261011185517,NaN,NaN,NaN,NaN
< 20261011185518,NaN,NaN,NaN,NaN
< 20261011185519,NaN,NaN,NaN,NaN
< 20261011185520,NaN,NaN,NaN,NaN
< 20261011185521,NaN,NaN,NaN,NaN
< 20261011185522,NaN,NaN,NaN,NaN
< 20261011185523,NaN,NaN,NaN,NaN
< 20261011185524,NaN,NaN,NaN,NaN
< 20261011185525,NaN,NaN,NaN,NaN
< 20261011185526,NaN,NaN,NaN,NaN
< 20261011185527,NaN,NaN,NaN,NaN
< 20261011185528,NaN,NaN,NaN,NaN
< 20261011185529,NaN,NaN,NaN,NaN
< 20261011185530,NaN,NaN,NaN,NaN
< 20261011185531,NaN,NaN,NaN,NaN
< 20261011185532,NaN,NaN,NaN,NaN
< 20261011185533,NaN,NaN,NaN,NaN
< 20261011185534,NaN,NaN,NaN,NaN
< 20261011185535,NaN,NaN,NaN,NaN
< 20261011185536,NaN,NaN,NaN,NaN
< 20261011185537,NaN,NaN,NaN,NaN
< 20261011185538,NaN,NaN,NaN,NaN
< 20261011185539,NaN,NaN,NaN,NaN
< 20261011185540,NaN,NaN,NaN,NaN
< 20261011185541,NaN,NaN,NaN,NaN
< 20261011185542,NaN,NaN,NaN,NaN
< 20261011185543,NaN,NaN,NaN,NaN
< 20261011185544,NaN,NaN,NaN,NaN
< 20261011185545,NaN,NaN,NaN,NaN
< 20261011185546,NaN,NaN,NaN,NaN
< 20261011185547,NaN,NaN,NaN,NaN
< 20261011185548,NaN,NaN,NaN,NaN
< 20261011185549,NaN,NaN,NaN,NaN
< 20261011185550,NaN,NaN,NaN,NaN
< 20261011185551,NaN,NaN,NaN,NaN
< 20261011185552,NaN,NaN,NaN,NaN
< 20261011185553,NaN,NaN,NaN,NaN
< 20261011185554,NaN,NaN,NaN,NaN
< 20261011185555,NaN,NaN,NaN,NaN
< 20261011185556,NaN,NaN,NaN,NaN
< 20261011185557,NaN,NaN,NaN,NaN
< 20261011185558,NaN,NaN,NaN,NaN
< 20261011185559,NaN,NaN,NaN,NaN
< 20261011185600,NaN,NaN,NaN,NaN
< 20261011185601,NaN,NaN,NaN,NaN
< 20261011185602,NaN,NaN,NaN,NaN
< 20261011185603,NaN,NaN,NaN,NaN
< 20261011185604,NaN,NaN,NaN,NaN
< 20261011185605,NaN,NaN,NaN,NaN
< 20261011185606,NaN,NaN,NaN,NaN
< 20261011185607,NaN,NaN,NaN,NaN
< 20261011185608,NaN,NaN,NaN,NaN
< 20261011185609,NaN,NaN,NaN,NaN
< 20261011185610,NaN,NaN,NaN,NaN
< 20261011185611,NaN,NaN,NaN,NaN
< 20261011185612,NaN,NaN,NaN,NaN
< 20261011185613,NaN,NaN,NaN,NaN
< 20261011185614,NaN,NaN,NaN,NaN
< 20261011185615,NaN,NaN,NaN,NaN
< 20261011185616,NaN,NaN,NaN,NaN
< 20261011185617,NaN,NaN,NaN,NaN
< 20261011185618,NaN,NaN,NaN,NaN
< 20261011185619,NaN,NaN,NaN,NaN
< 20261011185620,NaN,NaN,NaN,NaN
< 20261011185621,NaN,NaN,NaN,NaN
< 20261011185622,NaN,NaN,NaN,NaN
< 20261011185623,NaN,NaN,NaN,NaN
< 20261011185624,NaN,NaN,NaN,NaN
< 20261011185625,NaN,NaN,NaN,NaN
< 20261011185626,NaN,NaN,NaN,NaN
< 20261011185627,NaN,NaN,NaN,NaN
< 20261011185628,NaN,NaN,NaN,NaN
< 20261011185629,NaN,NaN,NaN,NaN
< 20261011185630,NaN,NaN,NaN,NaN
< 20261011185631,NaN,NaN,NaN,NaN
< 20261011185632,NaN,NaN,NaN,NaN
< 20261011185633,NaN,NaN,NaN,NaN
< 20261011185634,NaN,NaN,NaN,NaN
< 20261011185635,NaN,NaN,NaN,NaN
< 20261011185636,NaN,NaN,NaN,NaN
< 20261011185637,NaN,NaN,NaN,NaN
< 20261011185638,NaN,NaN,NaN,NaN
< 20261011185639,NaN,NaN,NaN,NaN
< 20261011185640,NaN,NaN,NaN,NaN
< 20261011185641,NaN,NaN,NaN,NaN
< 20261011185642,NaN,NaN,NaN,NaN
< 20261011185643,NaN,NaN,NaN,NaN
< 20261011185644,NaN,NaN,NaN,NaN
< 20261011185645,NaN,NaN,NaN,NaN
< 20261011185646,NaN,NaN,NaN,NaN
< 20261011185647,NaN,NaN,NaN,NaN
< 20261011185648,NaN,NaN,NaN,NaN
< 20261011185649,NaN,NaN,NaN,NaN
< 20261011185650,NaN,NaN,NaN,NaN
< 20261011185651,NaN,NaN,NaN,NaN
< 20261011185652,NaN,NaN,NaN,NaN
< 20261011185653,NaN,NaN,NaN,NaN
< 20261011185654,NaN,NaN,NaN,NaN
< 20261011185655,NaN,NaN,NaN,NaN
< 20261011185656,NaN,NaN,NaN,NaN
< 20261011185657,NaN,NaN,NaN,NaN
< 20261011185658,NaN,NaN,NaN,NaN
< 20261011185659,NaN,NaN,NaN,NaN
< 20261011185700,NaN,NaN,NaN,NaN
< 20261011185701,NaN,NaN,NaN,NaN
< 20261011185702,NaN,NaN,NaN,NaN
< 20261011185703,NaN,NaN,NaN,NaN
< 20261011185704,NaN,NaN,NaN,NaN
< 20261011185705,NaN,NaN,NaN,NaN
< 20261011185706,NaN,NaN,NaN,NaN
< 20261011185707,NaN,NaN,NaN,NaN
< 20261011185708,NaN,NaN,NaN,NaN
< 20261011185709,NaN,NaN,NaN,NaN
< 20261011185710,NaN,NaN,NaN,NaN
< 20261011185711,NaN,NaN,NaN,NaN
< 20261011185712,NaN,NaN,NaN,NaN
< 20261011185713,NaN,NaN,NaN,NaN
< 20261011185714,NaN,NaN,NaN,NaN
< 20261011185715,NaN,NaN,NaN,NaN
< 20261011185716,NaN,NaN,NaN,NaN
< 20261011185717,NaN,NaN,NaN,NaN
< 20261011185718,NaN,NaN,NaN,NaN
< 20261011185719,NaN,NaN,NaN,NaN
< 20261011185720,NaN,NaN,NaN,NaN
< 20261011185721,NaN,NaN,NaN,NaN
< 20261011185722,NaN,NaN,NaN,NaN
< 20261011185723,NaN,NaN,NaN,NaN
< 20261011185724,NaN,NaN,NaN,NaN
< 20261011185725,NaN,NaN,NaN,NaN
< 20261011185726,NaN,NaN,NaN,NaN
< 20261011185727,NaN,NaN,NaN,NaN
< 20261011185728,NaN,NaN,NaN,NaN
< 20261011185729,NaN,NaN,NaN,NaN
< 20261011185730,NaN,NaN,NaN,NaN
< 20261011185731,NaN,NaN,NaN,NaN
< 20261011185732,NaN,NaN,NaN,NaN
< 20261011185733,NaN,NaN,NaN,NaN
< 20261011185734,NaN,NaN,NaN,NaN
< 20261011185735,NaN,NaN,NaN,NaN
< 20261011185736,NaN,NaN,NaN,NaN
< 20261011185737,NaN,NaN,NaN,NaN
< 20261011185738,NaN,NaN,NaN,NaN
< 20261011185739,NaN,NaN,NaN,NaN
< 20261011185740,NaN,NaN,NaN,NaN
< 20261011185741,NaN,NaN,NaN,NaN
< 20261011185742,NaN,NaN,NaN,NaN
< 20261011185743,NaN,NaN,NaN,NaN
< 20261011185744,NaN,NaN,NaN,NaN
< 20261011185745,NaN,NaN,NaN,NaN
< 20261011185746,NaN,NaN,NaN,NaN
< 20261011185747,NaN,NaN,NaN,NaN
< 20261011185748,NaN,NaN,NaN,NaN
< 20261011185749,NaN,NaN,NaN,NaN
< 20261011185750,NaN,NaN,NaN,NaN
< 20261011185751,NaN,NaN,NaN,NaN
< 20261011185752,NaN,NaN,NaN,NaN
< 20261011185753,NaN,NaN,NaN,NaN
< 20261011185754,NaN,NaN,NaN,NaN
< 20261011185755,NaN,NaN,NaN,NaN
< 20261011185756,NaN,NaN,NaN,NaN
< 20261011185757,NaN,NaN,NaN,NaN
< 20261011185758,NaN,NaN,NaN,NaN
< 20261011185759,NaN,NaN,NaN,NaN
< 20261011185800,NaN,NaN,NaN,NaN
< 20261011185801,NaN,NaN,NaN,NaN
< 20261011185802,NaN,NaN,NaN,NaN
< 20261011185803,NaN,NaN,NaN,NaN
< 20261011185804,NaN,NaN,NaN,NaN
< 20261011185805,NaN,NaN,NaN,NaN
< 20261011185806,NaN,NaN,NaN,NaN
< 20261011185807,NaN,NaN,NaN,NaN
< 20261011185808,NaN,NaN,NaN,NaN
< 20261011185809,NaN,NaN,NaN,NaN
< 20261011185810,NaN,NaN,NaN,NaN
< 20261011185811,NaN,NaN,NaN,NaN
< 20261011185812,NaN,NaN,NaN,NaN
< 20261011185813,NaN,NaN,NaN,NaN
< 20261011185814,NaN,NaN,NaN,NaN
< 20261011185815,NaN,NaN,NaN,NaN
< 20261011185816,NaN,NaN,NaN,NaN
< 20261011185817,NaN,NaN,NaN,NaN
< 20261011185818,NaN,NaN,NaN,NaN
< 20261011185819,NaN,NaN,NaN,NaN
< 20261011185820,NaN,NaN,NaN,NaN
< 20261011185821,NaN,NaN,NaN,NaN
< 20261011185822,NaN,NaN,NaN,NaN
< 20261011185823,NaN,NaN,NaN,NaN
< 20261011185824,NaN,NaN,NaN,NaN
< 20261011185825,NaN,NaN,NaN,NaN
< 20261011185826,NaN,NaN,NaN,NaN
< 20261011185827,NaN,NaN,NaN,NaN
< 20261011185828,NaN,NaN,NaN,NaN
< 20261011185829,NaN,NaN,NaN,NaN
< 20261011185830,NaN,NaN,NaN,NaN
< 20261011185831,NaN,NaN,NaN,NaN
< 20261011185832,NaN,NaN,NaN,NaN
< 20261011185833,NaN,NaN,NaN,NaN
< 20261011185834,NaN,NaN,NaN,NaN
< 20261011185835,NaN,NaN,NaN,NaN
< 20261011185836,NaN,NaN,NaN,NaN
< 20261011185837,NaN,NaN,NaN,NaN
< 20261011185838,NaN,NaN,NaN,NaN
< 20261011185839,NaN,NaN,NaN,NaN
< 20261011185840,NaN,NaN,NaN,NaN
< 20261011185841,NaN,NaN,NaN,NaN
< 20261011185842,NaN,NaN,NaN,NaN
< 20261011185843,NaN,NaN,NaN,NaN
< 20261011185844,NaN,NaN,NaN,NaN
< 20261011185845,NaN,NaN,NaN,NaN
< 20261011185846,NaN,NaN,NaN,NaN
< 20261011185847,NaN,NaN,NaN,NaN
< 20261011185848,NaN,NaN,NaN,NaN
< 20261011185849,NaN,NaN,NaN,NaN
< 20261011185850,NaN,NaN,NaN,NaN
< 20261011185851,NaN,NaN,NaN,NaN
< 20261011185852,NaN,NaN,NaN,NaN
< 20261011185853,NaN,NaN,NaN,NaN
< 20261011185854,NaN,NaN,NaN,NaN
< 20261011185855,NaN,NaN,NaN,NaN
< 20261011185856,NaN,NaN,NaN,NaN
< 20261011185857,NaN,NaN,NaN,NaN
< 20261011185858,NaN,NaN,NaN,NaN
< 20261011185859,NaN,NaN,NaN,NaN
< 20261011185900,NaN,NaN,NaN,NaN
< 20261011185901,NaN,NaN,NaN,NaN
< 20261011185902,NaN,NaN,NaN,NaN
< 20261011185903,NaN,NaN,NaN,NaN
< 20261011185904,NaN,NaN,NaN,NaN
< 20261011185905,NaN,NaN,NaN,NaN
< 20261011185906,NaN,NaN,NaN,NaN
< 20261011185907,NaN,NaN,NaN,NaN
< 20261011185908,NaN,NaN,NaN,NaN
< 20261011185909,NaN,NaN,NaN,NaN
< 20261011185910,NaN,NaN,NaN,NaN
< 20261011185911,NaN,NaN,NaN,NaN
< 20261011185912,NaN,NaN,NaN,NaN
< 20261011185913,NaN,NaN,NaN,NaN
< 20261011185914,NaN,NaN,NaN,NaN
< 20261011185915,NaN,NaN,NaN,NaN
< 20261011185916,NaN,NaN,NaN,NaN
< 20261011185917,NaN,NaN,NaN,NaN
< 20261011185918,NaN,NaN,NaN,NaN
< 20261011185919,NaN,NaN,NaN,NaN
< 20261011185920,NaN,NaN,NaN,NaN
< 20261011185921,NaN,NaN,NaN,NaN
< 20261011185922,NaN,NaN,NaN,NaN
< 20261011185923,NaN,NaN,NaN,NaN
< 20261011185924,NaN,NaN,NaN,NaN
< 20261011185925,NaN,NaN,NaN,NaN
< 20261011185926,NaN,NaN,NaN,NaN
< 20261011185927,NaN,NaN,NaN,NaN
< 20261011185928,NaN,NaN,NaN,NaN
< 20261011185929,NaN,NaN,NaN,NaN
< 20261011185930,NaN,NaN,NaN,NaN
< 20261011185931,NaN,NaN,NaN,NaN
< 20261011185932,NaN,NaN,NaN,NaN
< 20261011185933,NaN,NaN,NaN,NaN
< 20261011185934,NaN,NaN,NaN,NaN
< 20261011185935,NaN,NaN,NaN,NaN
< 20261011185936,NaN,NaN,NaN,NaN
< 20261011185937,NaN,NaN,NaN,NaN
< 20261011185938,NaN,NaN,NaN,NaN
< 20261011185939,NaN,NaN,NaN,NaN
< 20261011185940,NaN,NaN,NaN,NaN
< 20261011185941,NaN,NaN,NaN,NaN
< 20261011185942,NaN,NaN,NaN,NaN
< 20261011185943,NaN,NaN,NaN,NaN
< 20261011185944,NaN,NaN,NaN,NaN
< 20261011185945,NaN,NaN,NaN,NaN
< 20261011185946,NaN,NaN,NaN,NaN
< 20261011185947,NaN,NaN,NaN,NaN
< 20261011185948,NaN,NaN,NaN,NaN
< 20261011185949,NaN,NaN,NaN,NaN
< 20261011185950,NaN,NaN,NaN,NaN
< 20261011185951,NaN,NaN,NaN,NaN
< 20261011185952,NaN,NaN,NaN,NaN
< 20261011185953,NaN,NaN,NaN,NaN
< 20261011185954,NaN,NaN,NaN,NaN
< 20261011185955,NaN,NaN,NaN,NaN
< 20261011185956,NaN,NaN,NaN,NaN
< 20261011185957,NaN,NaN,NaN,NaN
< 20261011185958,NaN,NaN,NaN,NaN
< 20261011185959,NaN,NaN,NaN,NaN
< 20261011190000,NaN,NaN,NaN,NaN
< 20261011190001,NaN,NaN,NaN,NaN
< 20261011190002,NaN,NaN,NaN,NaN
< 20261011190003,NaN,NaN,NaN,NaN
< 20261011190004,NaN,NaN,NaN,NaN
< 20261011190005,NaN,NaN,NaN,NaN
< 20261011190006,NaN,NaN,NaN,NaN
< 20261011190007,NaN,NaN,NaN,NaN
< 20261011190008,NaN,NaN,NaN,NaN
< 20261011190009,NaN,NaN,NaN,NaN
< 20261011190010,NaN,NaN,NaN,NaN
< 20261011190011,NaN,NaN,NaN,NaN
< 20261011190012,NaN,NaN,NaN,NaN
< 20261011190013,NaN,NaN,NaN,NaN
< 20261011190014,NaN,NaN,NaN,NaN
< 20261011190015,NaN,NaN,NaN,NaN
< 20261011190016,NaN,NaN,NaN,NaN
< 20261011190017,NaN,NaN,NaN,NaN
< 20261011190018,NaN,NaN,NaN,NaN
< 20261011190019,NaN,NaN,NaN,NaN
< 20261011190020,NaN,NaN,NaN,NaN
< 20261011190021,NaN,NaN,NaN,NaN
< 20261011190022,NaN,NaN,NaN,NaN
< 20261011190023,NaN,NaN,NaN,NaN
< 20261011190024,NaN,NaN,NaN,NaN
< 20261011190025,NaN,NaN,NaN,NaN
< 20261011190026,NaN,NaN,NaN,NaN
< 20261011190027,NaN,NaN,NaN,NaN
< 20261011190028,NaN,NaN,NaN,NaN
< 20261011190029,NaN,NaN,NaN,NaN
< 20261011190030,NaN,NaN,NaN,NaN
< 20261011190031,NaN,NaN,NaN,NaN
< 20261011190032,NaN,NaN,NaN,NaN
< 20261011190033,NaN,NaN,NaN,NaN
< 20261011190034,NaN,NaN,NaN,NaN
< 20261011190035,NaN,NaN,NaN,NaN
< 20261011190036,NaN,NaN,NaN,NaN
< 20261011190037,NaN,NaN,NaN,NaN
< 20261011190038,NaN,NaN,NaN,NaN
< 20261011190039,NaN,NaN,NaN,NaN
< 20261011190040,NaN,NaN,NaN,NaN
< 20261011190041,NaN,NaN,NaN,NaN
< 20261011190042,NaN,NaN,NaN,NaN
< 20261011190043,NaN,NaN,NaN,NaN
< 20261011190044,NaN,NaN,NaN,NaN
< 20261011190045,NaN,NaN,NaN,NaN
< 20261011190046,NaN,NaN,NaN,NaN
< 20261011190047,NaN,NaN,NaN,NaN
< 20261011190048,NaN,NaN,NaN,NaN
< 20261011190049,NaN,NaN,NaN,NaN
< 20261011190050,NaN,NaN,NaN,NaN
< 20261011190051,NaN,NaN,NaN,NaN
< 20261011190052,NaN,NaN,NaN,NaN
< 20261011190053,NaN,NaN,NaN,NaN
< 20261011190054,NaN,NaN,NaN,NaN
< 20261011190055,NaN,NaN,NaN,NaN
< 20261011190056,NaN,NaN,NaN,NaN
< 20261011190057,NaN,NaN,NaN,NaN
< 20261011190058,NaN,NaN,NaN,NaN
< 20261011190059,NaN,NaN,NaN,NaN
< 20261011190100,NaN,NaN,NaN,NaN
< 20261011190101,NaN,NaN,NaN,NaN
< 20261011190102,NaN,NaN,NaN,NaN
< 20261011190103,NaN,NaN,NaN,NaN
< 20261011190104,NaN,NaN,NaN,NaN
< 20261011190105,NaN,NaN,NaN,NaN
< 20261011190106,NaN,NaN,NaN,NaN
< 20261011190107,NaN,NaN,NaN,NaN
< 20261011190108,NaN,NaN,NaN,NaN
< 20261011190109,NaN,NaN,NaN,NaN
< 20261011190110,NaN,NaN,NaN,NaN
< 20261011190111,NaN,NaN,NaN,NaN
< 20261011190112,NaN,NaN,NaN,NaN
< 20261011190113,NaN,NaN,NaN,NaN
< 20261011190114,NaN,NaN,NaN,NaN
< 20261011190115,NaN,NaN,NaN,NaN
< 20261011190116,NaN,NaN,NaN,NaN
< 20261011190117,NaN,NaN,NaN,NaN
< 20261011190118,NaN,NaN,NaN,NaN
< 20261011190119,NaN,NaN,NaN,NaN
< 20261011190120,NaN,NaN,NaN,NaN
< 20261011190121,NaN,NaN,NaN,NaN
< 20261011190122,NaN,NaN,NaN,NaN
< 20261011190123,NaN,NaN,NaN,NaN
< 20261011190124,NaN,NaN,NaN,NaN
< 20261011190125,NaN,NaN,NaN,NaN
< 20261011190126,NaN,NaN,NaN,NaN
< 20261011190127,NaN,NaN,NaN,NaN
< 20261011190128,NaN,NaN,NaN,NaN
< 20261011190129,NaN,NaN,NaN,NaN
< 20261011190130,NaN,NaN,NaN,NaN
< 20261011190131,NaN,NaN,NaN,NaN
< 20261011190132,NaN,NaN,NaN,NaN
< 20261011190133,NaN,NaN,NaN,NaN
< 20261011190134,NaN,NaN,NaN,NaN
< 20261011190135,NaN,NaN,NaN,NaN
< 20261011190136,NaN,NaN,NaN,NaN
< 20261011190137,NaN,NaN,NaN,NaN
< 20261011190138,NaN,NaN,NaN,NaN
< 20261011190139,NaN,NaN,NaN,NaN
< 20261011190140,NaN,NaN,NaN,NaN
< 20261011190141,NaN,NaN,NaN,NaN
< 20261011190142,NaN,NaN,NaN,NaN
< 20261011190143,NaN,NaN,NaN,NaN
< 20261011190144,NaN,NaN,NaN,NaN
< 20261011190145,NaN,NaN,NaN,NaN
< 20261011190146,NaN,NaN,NaN,NaN
< 20261011190147,NaN,NaN,NaN,NaN
< 20261011190148,NaN,NaN,NaN,NaN
< 20261011190149,NaN,NaN,NaN,NaN
< 20261011190150,NaN,NaN,NaN,NaN
< 20261011190151,NaN,NaN,NaN,NaN
< 20261011190152,NaN,NaN,NaN,NaN
< 20261011190153,NaN,NaN,NaN,NaN
< 20261011190154,NaN,NaN,NaN,NaN
< 20261011190155,NaN,NaN,NaN,NaN
< 20261011190156,NaN,NaN,NaN,NaN
< 20261011190157,NaN,NaN,NaN,NaN
< 20261011190158,NaN,NaN,NaN,NaN
< 20261011190159,NaN,NaN,NaN,NaN
< 20261011190200,NaN,NaN,NaN,NaN
< 20261011190201,NaN,NaN,NaN,NaN
< 20261011190202,NaN,NaN,NaN,NaN
< 20261011190203,NaN,NaN,NaN,NaN
< 20261011190204,NaN,NaN,NaN,NaN
< 20261011190205,NaN,NaN,NaN,NaN
< 20261011190206,NaN,NaN,NaN,NaN
< 20261011190207,NaN,NaN,NaN,NaN
< 20261011190208,NaN,NaN,NaN,NaN
< 20261011190209,NaN,NaN,NaN,NaN
< 20261011190210,NaN,NaN,NaN,NaN
< 20261011190211,NaN,NaN,NaN,NaN
< 20261011190212,NaN,NaN,NaN,NaN
< 20261011190213,NaN,NaN,NaN,NaN
< 20261011190214,NaN,NaN,NaN,NaN
< 20261011190215,NaN,NaN,NaN,NaN
< 20261011190216,NaN,NaN,NaN,NaN
< 20261011190217,NaN,NaN,NaN,NaN
< 20261011190218,NaN,NaN,NaN,NaN
< 20261011190219,NaN,NaN,NaN,NaN
< 20261011190220,NaN,NaN,NaN,NaN
< 20261011190221,NaN,NaN,NaN,NaN
< 20261011190222,NaN,NaN,NaN,NaN
< 20261011190223,NaN,NaN,NaN,NaN
< 20261011190224,NaN,NaN,NaN,NaN
< 20261011190225,NaN,NaN,NaN,NaN
< 20261011190226,NaN,NaN,NaN,NaN
< 20261011190227,NaN,NaN,NaN,NaN
< 20261011190228,NaN,NaN,NaN,NaN
< 20261011190229,NaN,NaN,NaN,NaN
< 20261011190230,NaN,NaN,NaN,NaN
< 20261011190231,NaN,NaN,NaN,NaN
< 20261011190232,NaN,NaN,NaN,NaN
< 20261011190233,NaN,NaN,NaN,NaN
< 20261011190234,NaN,NaN,NaN,NaN
< 20261011190235,NaN,NaN,NaN,NaN
< 20261011190236,NaN,NaN,NaN,NaN
< 20261011190237,NaN,NaN,NaN,NaN
< 20261011190238,NaN,NaN,NaN,NaN
< 20261011190239,NaN,NaN,NaN,NaN
< 20261011190240,NaN,NaN,NaN,NaN
< 20261011190241,NaN,NaN,NaN,NaN
< 20261011190242,NaN,NaN,NaN,NaN
< 20261011190243,NaN,NaN,NaN,NaN
< 20261011190244,NaN,NaN,NaN,NaN
< 20261011190245,NaN,NaN,NaN,NaN
< 20261011190246,NaN,NaN,NaN,NaN
< 20261011190247,NaN,NaN,NaN,NaN
< 20261011190248,NaN,NaN,NaN,NaN
< 20261011190249,NaN,NaN,NaN,NaN
< 20261011190250,NaN,NaN,NaN,NaN
< 20261011190251,NaN,NaN,NaN,NaN
< 20261011190252,NaN,NaN,NaN,NaN
< 20261011190253,NaN,NaN,NaN,NaN
< 20261011190254,NaN,NaN,NaN,NaN
< 20261011190255,NaN,NaN,NaN,NaN
< 20261011190256,NaN,NaN,NaN,NaN
< 20261011190257,NaN,NaN,NaN,NaN
< 20261011190258,NaN,NaN,NaN,NaN
< 20261011190259,NaN,NaN,NaN,NaN
< 20261011190300,NaN,NaN,NaN,NaN
< 20261011190301,NaN,NaN,NaN,NaN
< 20261011190302,NaN,NaN,NaN,NaN
< 20261011190303,NaN,NaN,NaN,NaN
< 20261011190304,NaN,NaN,NaN,NaN
< 20261011190305,NaN,NaN,NaN,NaN
< 20261011190306,NaN,NaN,NaN,NaN
< 20261011190307,NaN,NaN,NaN,NaN
< 20261011190308,NaN,NaN,NaN,NaN
< 20261011190309,NaN,NaN,NaN,NaN
< 20261011190310,NaN,NaN,NaN,NaN
< 20261011190311,NaN,NaN,NaN,NaN
< 20261011190312,NaN,NaN,NaN,NaN
< 20261011190313,NaN,NaN,NaN,NaN
< 20261011190314,NaN,NaN,NaN,NaN
< 20261011190315,NaN,NaN,NaN,NaN
< 20261011190316,NaN,NaN,NaN,NaN
< 20261011190317,NaN,NaN,NaN,NaN
< 20261011190318,NaN,NaN,NaN,NaN
< 20261011190319,NaN,NaN,NaN,NaN
< 20261011190320,NaN,NaN,NaN,NaN
< 20261011190321,NaN,NaN,NaN,NaN
< 20261011190322,NaN,NaN,NaN,NaN
< 20261011190323,NaN,NaN,NaN,NaN
< 20261011190324,NaN,NaN,NaN,NaN
< 20261011190325,NaN,NaN,NaN,NaN
< 20261011190326,NaN,NaN,NaN,NaN
< 20261011190327,NaN,NaN,NaN,NaN
< 20261011190328,NaN,NaN,NaN,NaN
< 20261011190329,NaN,NaN,NaN,NaN
< 20261011190330,NaN,NaN,NaN,NaN
< 20261011190331,NaN,NaN,NaN,NaN
< 20261011190332,NaN,NaN,NaN,NaN
< 20261011190333,NaN,NaN,NaN,NaN
< 20261011190334,NaN,NaN,NaN,NaN
< 20261011190335,NaN,NaN,NaN,NaN
< 20261011190336,NaN,NaN,NaN,NaN
< 20261011190337,NaN,NaN,NaN,NaN
< 20261011190338,NaN,NaN,NaN,NaN
< 20261011190339,NaN,NaN,NaN,NaN
< 20261011190340,NaN,NaN,NaN,NaN
< 20261011190341,NaN,NaN,NaN,NaN
< 20261011190342,NaN,NaN,NaN,NaN
< 20261011190343,NaN,NaN,NaN,NaN
< 20261011190344,NaN,NaN,NaN,NaN
< 20261011190345,NaN,NaN,NaN,NaN
< 20261011190346,NaN,NaN,NaN,NaN
< 20261011190347,NaN,NaN,NaN,NaN
< 20261011190348,NaN,NaN,NaN,NaN
< 20261011190349,NaN,NaN,NaN,NaN
< 20261011190350,NaN,NaN,NaN,NaN
< 20261011190351,NaN,NaN,NaN,NaN
< 20261011190352,NaN,NaN,NaN,NaN
< 20261011190353,NaN,NaN,NaN,NaN
< 20261011190354,NaN,NaN,NaN,NaN
< 20261011190355,NaN,NaN,NaN,NaN
< 20261011190356,NaN,NaN,NaN,NaN
< 20261011190357,NaN,NaN,NaN,NaN
< 20261011190358,NaN,NaN,NaN,NaN
< 20261011190359,NaN,NaN,NaN,NaN
< 20261011190400,NaN,NaN,NaN,NaN
< 20261011190401,NaN,NaN,NaN,NaN
< 20261011190402,NaN,NaN,NaN,NaN
< 20261011190403,NaN,NaN,NaN,NaN
< 20261011190404,NaN,NaN,NaN,NaN
< 20261011190405,NaN,NaN,NaN,NaN
< 20261011190406,NaN,NaN,NaN,NaN
< 20261011190407,NaN,NaN,NaN,NaN
< 20261011190408,NaN,NaN,NaN,NaN
< 20261011190409,NaN,NaN,NaN,NaN
< 20261011190410,NaN,NaN,NaN,NaN
< 20261011190411,NaN,NaN,NaN,NaN
< 20261011190412,NaN,NaN,NaN,NaN
< 20261011190413,NaN,NaN,NaN,NaN
< 20261011190414,NaN,NaN,NaN,NaN
< 20261011190415,NaN,NaN,NaN,NaN
< 20261011190416,NaN,NaN,NaN,NaN
< 20261011190417,NaN,NaN,NaN,NaN
< 20261011190418,NaN,NaN,NaN,NaN
< 20261011190419,NaN,NaN,NaN,NaN
< 20261011190420,NaN,NaN,NaN,NaN
< 20261011190421,NaN,NaN,NaN,NaN
< 20261011190422,NaN,NaN,NaN,NaN
< 20261011190423,NaN,NaN,NaN,NaN
< 20261011190424,NaN,NaN,NaN,NaN
< 20261011190425,NaN,NaN,NaN,NaN
< 20261011190426,NaN,NaN,NaN,NaN
< 20261011190427,NaN,NaN,NaN,NaN
< 20261011190428,NaN,NaN,NaN,NaN
< 20261011190429,NaN,NaN,NaN,NaN
< 20261011190430,NaN,NaN,NaN,NaN
< 20261011190431,NaN,NaN,NaN,NaN
< 20261011190432,NaN,NaN,NaN,NaN
< 20261011190433,NaN,NaN,NaN,NaN
< 20261011190434,NaN,NaN,NaN,NaN
< 20261011190435,NaN,NaN,NaN,NaN
< 20261011190436,NaN,NaN,NaN,NaN
< 20261011190437,NaN,NaN,NaN,NaN
< 20261011190438,NaN,NaN,NaN,NaN
< 20261011190439,NaN,NaN,NaN,NaN
< 20261011190440,NaN,NaN,NaN,NaN
< 20261011190441,NaN,NaN,NaN,NaN
< 20261011190442,NaN,NaN,NaN,NaN
< 20261011190443,NaN,NaN,NaN,NaN
< 20261011190444,NaN,NaN,NaN,NaN
< 20261011190445,NaN,NaN,NaN,NaN
< 20261011190446,NaN,NaN,NaN,NaN
< 20261011190447,NaN,NaN,NaN,NaN
< 20261011190448,NaN,NaN,NaN,NaN
< 20261011190449,NaN,NaN,NaN,NaN
< 20261011190450,NaN,NaN,NaN,NaN
< 20261011190451,NaN,NaN,NaN,NaN
< 20261011190452,NaN,NaN,NaN,NaN
< 20261011190453,NaN,NaN,NaN,NaN
< 20261011190454,NaN,NaN,NaN,NaN
< 20261011190455,NaN,NaN,NaN,NaN
< 20261011190456,NaN,NaN,NaN,NaN
< 20261011190457,NaN,NaN,NaN,NaN
< 20261011190458,NaN,NaN,NaN,NaN
< 20261011190459,NaN,NaN,NaN,NaN
< 20261011190500,NaN,NaN,NaN,NaN
< 20261011190501,NaN,NaN,NaN,NaN
< 20261011190502,NaN,NaN,NaN,NaN
< 20261011190503,NaN,NaN,NaN,NaN
< 20261011190504,NaN,NaN,NaN,NaN
< 20261011190505,NaN,NaN,NaN,NaN
< 20261011190506,NaN,NaN,NaN,NaN
< 20261011190507,NaN,NaN,NaN,NaN
< 20261011190508,NaN,NaN,NaN,NaN
< 20261011190509,NaN,NaN,NaN,NaN
< 20261011190510,NaN,NaN,NaN,NaN
< 20261011190511,NaN,NaN,NaN,NaN
< 20261011190512,NaN,NaN,NaN,NaN
< 20261011190513,NaN,NaN,NaN,NaN
< 20261011190514,NaN,NaN,NaN,NaN
< 20261011190515,NaN,NaN,NaN,NaN
< 20261011190516,NaN,NaN,NaN,NaN
< 20261011190517,NaN,NaN,NaN,NaN
< 20261011190518,NaN,NaN,NaN,NaN
< 20261011190519,NaN,NaN,NaN,NaN
< 20261011190520,NaN,NaN,NaN,NaN
< 20261011190521,NaN,NaN,NaN,NaN
< 20261011190522,NaN,NaN,NaN,NaN
< 20261011190523,NaN,NaN,NaN,NaN
< 20261011190524,NaN,NaN,NaN,NaN
< 20261011190525,NaN,NaN,NaN,NaN
< 20261011190526,NaN,NaN,NaN,NaN
< 20261011190527,NaN,NaN,NaN,NaN
< 20261011190528,NaN,NaN,NaN,NaN
< 20261011190529,NaN,NaN,NaN,NaN
< 20261011190530,NaN,NaN,NaN,NaN
< 20261011190531,NaN,NaN,NaN,NaN
< 20261011190532,NaN,NaN,NaN,NaN
< 20261011190533,NaN,NaN,NaN,NaN
< 20261011190534,NaN,NaN,NaN,NaN
< 20261011190535,NaN,NaN,NaN,NaN
< 20261011190536,NaN,NaN,NaN,NaN
< 20261011190537,NaN,NaN,NaN,NaN
< 20261011190538,NaN,NaN,NaN,NaN
< 20261011190539,NaN,NaN,NaN,NaN
< 20261011190540,NaN,NaN,NaN,NaN
< 20261011190541,NaN,NaN,NaN,NaN
< 20261011190542,NaN,NaN,NaN,NaN
< 20261011190543,NaN,NaN,NaN,NaN
< 20261011190544,NaN,NaN,NaN,NaN
< 20261011190545,NaN,NaN,NaN,NaN
< 20261011190546,NaN,NaN,NaN,NaN
< 20261011190547,NaN,NaN,NaN,NaN
< 20261011190548,NaN,NaN,NaN,NaN
< 20261011190549,NaN,NaN,NaN,NaN
< 20261011190550,NaN,NaN,NaN,NaN
< 20261011190551,NaN,NaN,NaN,NaN
< 20261011190552,NaN,NaN,NaN,NaN
< 20261011190553,NaN,NaN,NaN,NaN
< 20261011190554,NaN,NaN,NaN,NaN
< 20261011190555,NaN,NaN,NaN,NaN
< 20261011190556,NaN,NaN,NaN,NaN
< 20261011190557,NaN,NaN,NaN,NaN
< 20261011190558,NaN,NaN,NaN,NaN
< 20261011190559,NaN,NaN,NaN,NaN
< 20261011190600,NaN,NaN,NaN,NaN
< 20261011190601,NaN,NaN,NaN,NaN
< 20261011190602,NaN,NaN,NaN,NaN
< 20261011190603,NaN,NaN,NaN,NaN
< 20261011190604,NaN,NaN,NaN,NaN
< 20261011190605,NaN,NaN,NaN,NaN
< 20261011190606,NaN,NaN,NaN,NaN
< 20261011190607,NaN,NaN,NaN,NaN
< 20261011190608,NaN,NaN,NaN,NaN
< 20261011190609,NaN,NaN,NaN,NaN
< 20261011190610,NaN,NaN,NaN,NaN
< 20261011190611,NaN,NaN,NaN,NaN
< 20261011190612,NaN,NaN,NaN,NaN
< 20261011190613,NaN,NaN,NaN,NaN
< 20261011190614,NaN,NaN,NaN,NaN
< 20261011190615,NaN,NaN,NaN,NaN
< 20261011190616,NaN,NaN,NaN,NaN
< 20261011190617,NaN,NaN,NaN,NaN
< 20261011190618,NaN,NaN,NaN,NaN
< 20261011190619,NaN,NaN,NaN,NaN
< 20261011190620,NaN,NaN,NaN,NaN
< 20261011190621,NaN,NaN,NaN,NaN
< 20261011190622,NaN,NaN,NaN,NaN
< 20261011190623,NaN,NaN,NaN,NaN
< 20261011190624,NaN,NaN,NaN,NaN
< 20261011190625,NaN,NaN,NaN,NaN
< 20261011190626,NaN,NaN,NaN,NaN
< 20261011190627,NaN,NaN,NaN,NaN
< 20261011190628,NaN,NaN,NaN,NaN
< 20261011190629,NaN,NaN,NaN,NaN
< 20261011190630,NaN,NaN,NaN,NaN
< 20261011190631,NaN,NaN,NaN,NaN
< 20261011190632,NaN,NaN,NaN,NaN
< 20261011190633,NaN,NaN,NaN,NaN
< 20261011190634,NaN,NaN,NaN,NaN
< 20261011190635,NaN,NaN,NaN,NaN
< 20261011190636,NaN,NaN,NaN,NaN
< 20261011190637,NaN,NaN,NaN,NaN
< 20261011190638,NaN,NaN,NaN,NaN
< 20261011190639,NaN,NaN,NaN,NaN
< 20261011190640,NaN,NaN,NaN,NaN
< 20261011190641,NaN,NaN,NaN,NaN
< 20261011190642,NaN,NaN,NaN,NaN
< 20261011190643,NaN,NaN,NaN,NaN
< 20261011190644,NaN,NaN,NaN,NaN
< 20261011190645,NaN,NaN,NaN,NaN
< 20261011190646,NaN,NaN,NaN,NaN
< 20261011190647,NaN,NaN,NaN,NaN
< 20261011190648,NaN,NaN,NaN,NaN
< 20261011190649,NaN,NaN,NaN,NaN
< 20261011190650,NaN,NaN,NaN,NaN
< 20261011190651,NaN,NaN,NaN,NaN
< 20261011190652,NaN,NaN,NaN,NaN
< 20261011190653,NaN,NaN,NaN,NaN
< 20261011190654,NaN,NaN,NaN,NaN
< 20261011190655,NaN,NaN,NaN,NaN
< 20261011190656,NaN,NaN,NaN,NaN
< 20261011190657,NaN,NaN,NaN,NaN
< 20261011190658,NaN,NaN,NaN,NaN
< 20261011190659,NaN,NaN,NaN,NaN
< 20261011190700,NaN,NaN,NaN,NaN
< 20261011190701,NaN,NaN,NaN,NaN
< 20261011190702,NaN,NaN,NaN,NaN
< 20261011190703,NaN,NaN,NaN,NaN
< 20261011190704,NaN,NaN,NaN,NaN
< 20261011190705,NaN,NaN,NaN,NaN
< 20261011190706,NaN,NaN,NaN,NaN
< 20261011190707,NaN,NaN,NaN,NaN
< 20261011190708,NaN,NaN,NaN,NaN
< 20261011190709,NaN,NaN,NaN,NaN
< 20261011190710,NaN,NaN,NaN,NaN
< 20261011190711,NaN,NaN,NaN,NaN
< 20261011190712,NaN,NaN,NaN,NaN
< 20261011190713,NaN,NaN,NaN,NaN
< 20261011190714,NaN,NaN,NaN,NaN
< 20261011190715,NaN,NaN,NaN,NaN
< 20261011190716,NaN,NaN,NaN,NaN
< 20261011190717,NaN,NaN,NaN,NaN
< 20261011190718,NaN,NaN,NaN,NaN
< 20261011190719,NaN,NaN,NaN,NaN
< 20261011190720,NaN,NaN,NaN,NaN
< 20261011190721,NaN,NaN,NaN,NaN
< 20261011190722,NaN,NaN,NaN,NaN
< 20261011190723,NaN,NaN,NaN,NaN
< 20261011190724,NaN,NaN,NaN,NaN
< 20261011190725,NaN,NaN,NaN,NaN
< 20261011190726,NaN,NaN,NaN,NaN
< 20261011190727,NaN,NaN,NaN,NaN
< 20261011190728,NaN,NaN,NaN,NaN
< 20261011190729,NaN,NaN,NaN,NaN
< 20261011190730,NaN,NaN,NaN,NaN
< 20261011190731,NaN,NaN,NaN,NaN
< 20261011190732,NaN,NaN,NaN,NaN
< 20261011190733,NaN,NaN,NaN,NaN
< 20261011190734,NaN,NaN,NaN,NaN
< 20261011190735,NaN,NaN,NaN,NaN
< 20261011190736,NaN,NaN,NaN,NaN
< 20261011190737,NaN,NaN,NaN,NaN
< 20261011190738,NaN,NaN,NaN,NaN
< 20261011190739,NaN,NaN,NaN,NaN
< 20261011190740,NaN,NaN,NaN,NaN
< 20261011190741,NaN,NaN,NaN,NaN
< 20261011190742,NaN,NaN,NaN,NaN
< 20261011190743,NaN,NaN,NaN,NaN
< 20261011190744,NaN,NaN,NaN,NaN
< 20261011190745,NaN,NaN,NaN,NaN
< 20261011190746,NaN,NaN,NaN,NaN
< 20261011190747,NaN,NaN,NaN,NaN
< 20261011190748,NaN,NaN,NaN,NaN
< 20261011190749,NaN,NaN,NaN,NaN
< 20261011190750,NaN,NaN,NaN,NaN
< 20261011190751,NaN,NaN,NaN,NaN
< 20261011190752,NaN,NaN,NaN,NaN
< 20261011190753,NaN,NaN,NaN,NaN
< 20261011190754,NaN,NaN,NaN,NaN
< 20261011190755,NaN,NaN,NaN,NaN
< 20261011190756,NaN,NaN,NaN,NaN
< 20261011190757,NaN,NaN,NaN,NaN
< 20261011190758,NaN,NaN,NaN,NaN
< 20261011190759,NaN,NaN,NaN,NaN
< 20261011190800,NaN,NaN,NaN,NaN
< 20261011190801,NaN,NaN,NaN,NaN
< 20261011190802,NaN,NaN,NaN,NaN
< 20261011190803,NaN,NaN,NaN,NaN
< 20261011190804,NaN,NaN,NaN,NaN
< 20261011190805,NaN,NaN,NaN,NaN
< 20261011190806,NaN,NaN,NaN,NaN
< 20261011190807,NaN,NaN,NaN,NaN
< 20261011190808,NaN,NaN,NaN,NaN
< 20261011190809,NaN,NaN,NaN,NaN
< 20261011190810,NaN,NaN,NaN,NaN
< 20261011190811,NaN,NaN,NaN,NaN
< 20261011190812,NaN,NaN,NaN,NaN
< 20261011190813,NaN,NaN,NaN,NaN
< 20261011190814,NaN,NaN,NaN,NaN
< 20261011190815,NaN,NaN,NaN,NaN
< 20261011190816,NaN,NaN,NaN,NaN
< 20261011190817,NaN,NaN,NaN,NaN
< 20261011190818,NaN,NaN,NaN,NaN
< 20261011190819,NaN,NaN,NaN,NaN
< 20261011190820,NaN,NaN,NaN,NaN
< 20261011190821,NaN,NaN,NaN,NaN
< 20261011190822,NaN,NaN,NaN,NaN
< 20261011190823,NaN,NaN,NaN,NaN
< 20261011190824,NaN,NaN,NaN,NaN
< 20261011190825,NaN,NaN,NaN,NaN
< 20261011190826,NaN,NaN,NaN,NaN
< 20261011190827,NaN,NaN,NaN,NaN
< 20261011190828,NaN,NaN,NaN,NaN
< 20261011190829,NaN,NaN,NaN,NaN
< 20261011190830,NaN,NaN,NaN,NaN
< 20261011190831,NaN,NaN,NaN,NaN
< 20261011190832,NaN,NaN,NaN,NaN
< 20261011190833,NaN,NaN,NaN,NaN
< 20261011190834,NaN,NaN,NaN,NaN
< 20261011190835,NaN,NaN,NaN,NaN
< 20261011190836,NaN,NaN,NaN,NaN
< 20261011190837,NaN,NaN,NaN,NaN
< 20261011190838,NaN,NaN,NaN,NaN
< 20261011190839,NaN,NaN,NaN,NaN
< 20261011190840,NaN,NaN,NaN,NaN
< 20261011190841,NaN,NaN,NaN,NaN
< 20261011190842,NaN,NaN,NaN,NaN
< 20261011190843,NaN,NaN,NaN,NaN
< 20261011190844,NaN,NaN,NaN,NaN
< 20261011190845,NaN,NaN,NaN,NaN
< 20261011190846,NaN,NaN,NaN,NaN
< 20261011190847,NaN,NaN,NaN,NaN
< 20261011190848,NaN,NaN,NaN,NaN
< 20261011190849,NaN,NaN,NaN,NaN
< 20261011190850,NaN,NaN,NaN,NaN
< 20261011190851,NaN,NaN,NaN,NaN
< 20261011190852,NaN,NaN,NaN,NaN
< 20261011190853,NaN,NaN,NaN,NaN
< 20261011190854,NaN,NaN,NaN,NaN
< 20261011190855,NaN,NaN,NaN,NaN
< 20261011190856,NaN,NaN,NaN,NaN
< 20261011190857,NaN,NaN,NaN,NaN
< 20261011190858,NaN,NaN,NaN,NaN
< 20261011190859,NaN,NaN,NaN,NaN
< 20261011190900,NaN,NaN,NaN,NaN
< 20261011190901,NaN,NaN,NaN,NaN
< 20261011190902,NaN,NaN,NaN,NaN
< 20261011190903,NaN,NaN,NaN,NaN
< 20261011190904,NaN,NaN,NaN,NaN
< 20261011190905,NaN,NaN,NaN,NaN
< 20261011190906,NaN,NaN,NaN,NaN
< 20261011190907,NaN,NaN,NaN,NaN
< 20261011190908,NaN,NaN,NaN,NaN
< 20261011190909,NaN,NaN,NaN,NaN
< 20261011190910,NaN,NaN,NaN,NaN
< 20261011190911,NaN,NaN,NaN,NaN
< 20261011190912,NaN,NaN,NaN,NaN
< 20261011190913,NaN,NaN,NaN,NaN
< 20261011190914,NaN,NaN,NaN,NaN
< 20261011190915,NaN,NaN,NaN,NaN
< 20261011190916,NaN,NaN,NaN,NaN
< 20261011190917,NaN,NaN,NaN,NaN
< 20261011190918,NaN,NaN,NaN,NaN
< 20261011190919,NaN,NaN,NaN,NaN
< 20261011190920,NaN,NaN,NaN,NaN
< 20261011190921,NaN,NaN,NaN,NaN
< 20261011190922,NaN,NaN,NaN,NaN
< 20261011190923,NaN,NaN,NaN,NaN
< 20261011190924,NaN,NaN,NaN,NaN
< 20261011190925,NaN,NaN,NaN,NaN
< 20261011190926,NaN,NaN,NaN,NaN
< 20261011190927,NaN,NaN,NaN,NaN
< 20261011190928,NaN,NaN,NaN,NaN
< 20261011190929,NaN,NaN,NaN,NaN
< 20261011190930,NaN,NaN,NaN,NaN
< 20261011190931,NaN,NaN,NaN,NaN
< 20261011190932,NaN,NaN,NaN,NaN
< 20261011190933,NaN,NaN,NaN,NaN
< 20261011190934,NaN,NaN,NaN,NaN
< 20261011190935,NaN,NaN,NaN,NaN
< 20261011190936,NaN,NaN,NaN,NaN
< 20261011190937,NaN,NaN,NaN,NaN
< 20261011190938,NaN,NaN,NaN,NaN
< 20261011190939,NaN,NaN,NaN,NaN
< 20261011190940,NaN,NaN,NaN,NaN
< 20261011190941,NaN,NaN,NaN,NaN
< 20261011190942,NaN,NaN,NaN,NaN
< 20261011190943,NaN,NaN,NaN,NaN
< 20261011190944,NaN,NaN,NaN,NaN
< 20261011190945,NaN,NaN,NaN,NaN
< 20261011190946,NaN,NaN,NaN,NaN
< 20261011190947,NaN,NaN,NaN,NaN
< 20261011190948,NaN,NaN,NaN,NaN
< 20261011190949,NaN,NaN,NaN,NaN
< 20261011190950,NaN,NaN,NaN,NaN
< 20261011190951,NaN,NaN,NaN,NaN
< 20261011190952,NaN,NaN,NaN,NaN
< 20261011190953,NaN,NaN,NaN,NaN
< 20261011190954,NaN,NaN,NaN,NaN
< 20261011190955,NaN,NaN,NaN,NaN
< 20261011190956,NaN,NaN,NaN,NaN
< 20261011190957,NaN,NaN,NaN,NaN
< 20261011190958,NaN,NaN,NaN,NaN
< 20261011190959,NaN,NaN,NaN,NaN
< 20261011191000,NaN,NaN,NaN,NaN
< 20261011191001,NaN,NaN,NaN,NaN
< 20261011191002,NaN,NaN,NaN,NaN
< 20261011191003,NaN,NaN,NaN,NaN
< 20261011191004,NaN,NaN,NaN,NaN
< 20261011191005,NaN,NaN,NaN,NaN
< 20261011191006,NaN,NaN,NaN,NaN
< 20261011191007,NaN,NaN,NaN,NaN
< 20261011191008,NaN,NaN,NaN,NaN
< 20261011191009,NaN,NaN,NaN,NaN
< 20261011191010,NaN,NaN,NaN,NaN
< 20261011191011,NaN,NaN,NaN,NaN
< 20261011191012,NaN,NaN,NaN,NaN
< 20261011191013,NaN,NaN,NaN,NaN
< 20261011191014,NaN,NaN,NaN,NaN
< 20261011191015,NaN,NaN,NaN,NaN
< 20261011191016,NaN,NaN,NaN,NaN
< 20261011191017,NaN,NaN,NaN,NaN
< 20261011191018,NaN,NaN,NaN,NaN
< 20261011191019,NaN,NaN,NaN,NaN
< 20261011191020,NaN,NaN,NaN,NaN
< 20261011191021,NaN,NaN,NaN,NaN
< 20261011191022,NaN,NaN,NaN,NaN
< 20261011191023,NaN,NaN,NaN,NaN
< 20261011191024,NaN,NaN,NaN,NaN
< 20261011191025,NaN,NaN,NaN,NaN
< 20261011191026,NaN,NaN,NaN,NaN
< 20261011191027,NaN,NaN,NaN,NaN
< 20261011191028,NaN,NaN,NaN,NaN
< 20261011191029,NaN,NaN,NaN,NaN
< 20261011191030,NaN,NaN,NaN,NaN
< 20261011191031,NaN,NaN,NaN,NaN
< 20261011191032,NaN,NaN,NaN,NaN
< 20261011191033,NaN,NaN,NaN,NaN
< 20261011191034,NaN,NaN,NaN,NaN
< 20261011191035,NaN,NaN,NaN,NaN
< 20261011191036,NaN,NaN,NaN,NaN
< 20261011191037,NaN,NaN,NaN,NaN
< 20261011191038,NaN,NaN,NaN,NaN
< 20261011191039,NaN,NaN,NaN,NaN
< 20261011191040,NaN,NaN,NaN,NaN
< 20261011191041,NaN,NaN,NaN,NaN
< 20261011191042,NaN,NaN,NaN,NaN
< 20261011191043,NaN,NaN,NaN,NaN
< 20261011191044,NaN,NaN,NaN,NaN
< 20261011191045,NaN,NaN,NaN,NaN
< 20261011191046,NaN,NaN,NaN,NaN
< 20261011191047,NaN,NaN,NaN,NaN
< 20261011191048,NaN,NaN,NaN,NaN
< 20261011191049,NaN,NaN,NaN,NaN
< 20261011191050,NaN,NaN,NaN,NaN
< 20261011191051,NaN,NaN,NaN,NaN
< 20261011191052,NaN,NaN,NaN,NaN
< 20261011191053,NaN,NaN,NaN,NaN
< 20261011191054,NaN,NaN,NaN,NaN
< 20261011191055,NaN,NaN,NaN,NaN
< 20261011191056,NaN,NaN,NaN,NaN
< 20261011191057,NaN,NaN,NaN,NaN
< 20261011191058,NaN,NaN,NaN,NaN
< 20261011191059,NaN,NaN,NaN,NaN
< 20261011191100,NaN,NaN,NaN,NaN
< 20261011191101,NaN,NaN,NaN,NaN
< 20261011191102,NaN,NaN,NaN,NaN
< 20261011191103,NaN,NaN,NaN,NaN
< 20261011191104,NaN,NaN,NaN,NaN
< 20261011191105,NaN,NaN,NaN,NaN
< 20261011191106,NaN,NaN,NaN,NaN
< 20261011191107,NaN,NaN,NaN,NaN
< 20261011191108,NaN,NaN,NaN,NaN
< 20261011191109,NaN,NaN,NaN,NaN
< 20261011191110,NaN,NaN,NaN,NaN
< 20261011191111,NaN,NaN,NaN,NaN
< 20261011191112,NaN,NaN,NaN,NaN
< 20261011191113,NaN,NaN,NaN,NaN
< 20261011191114,NaN,NaN,NaN,NaN
< 20261011191115,NaN,NaN,NaN,NaN
< 20261011191116,NaN,NaN,NaN,NaN
< 20261011191117,NaN,NaN,NaN,NaN
< 20261011191118,NaN,NaN,NaN,NaN
< 20261011191119,NaN,NaN,NaN,NaN
< 20261011191120,NaN,NaN,NaN,NaN
< 20261011191121,NaN,NaN,NaN,NaN
< 20261011191122,NaN,NaN,NaN,NaN
< 20261011191123,NaN,NaN,NaN,NaN
< 20261011191124,NaN,NaN,NaN,NaN
< 20261011191125,NaN,NaN,NaN,NaN
< 20261011191126,NaN,NaN,NaN,NaN
< 20261011191127,NaN,NaN,NaN,NaN
< 20261011191128,NaN,NaN,NaN,NaN
< 20261011191129,NaN,NaN,NaN,NaN
< 20261011191130,NaN,NaN,NaN,NaN
< 20261011191131,NaN,NaN,NaN,NaN
< 20261011191132,NaN,NaN,NaN,NaN
< 20261011191133,NaN,NaN,NaN,NaN
< 20261011191134,NaN,NaN,NaN,NaN
< 20261011191135,NaN,NaN,NaN,NaN
< 20261011191136,NaN,NaN,NaN,NaN
< 20261011191137,NaN,NaN,NaN,NaN
< 20261011191138,NaN,NaN,NaN,NaN
< 20261011191139,NaN,NaN,NaN,NaN
< 20261011191140,NaN,NaN,NaN,NaN
< 20261011191141,NaN,NaN,NaN,NaN
< 20261011191142,NaN,NaN,NaN,NaN
< 20261011191143,NaN,NaN,NaN,NaN
< 20261011191144,NaN,NaN,NaN,NaN
< 20261011191145,NaN,NaN,NaN,NaN
< 20261011191146,NaN,NaN,NaN,NaN
< 20261011191147,NaN,NaN,NaN,NaN
< 20261011191148,NaN,NaN,NaN,NaN
< 20261011191149,NaN,NaN,NaN,NaN
< 20261011191150,NaN,NaN,NaN,NaN
< 20261011191151,NaN,NaN,NaN,NaN
< 20261011191152,NaN,NaN,NaN,NaN
< 20261011191153,NaN,NaN,NaN,NaN
< 20261011191154,NaN,NaN,NaN,NaN
< 20261011191155,NaN,NaN,NaN,NaN
< 20261011191156,NaN,NaN,NaN,NaN
< 20261011191157,NaN,NaN,NaN,NaN
< 20261011191158,NaN,NaN,NaN,NaN
< 20261011191159,NaN,NaN,NaN,NaN
< 20261011191200,NaN,NaN,NaN,NaN
< 20261011191201,NaN,NaN,NaN,NaN
< 20261011191202,NaN,NaN,NaN,NaN
< 20261011191203,NaN,NaN,NaN,NaN
< 20261011191204,NaN,NaN,NaN,NaN
< 20261011191205,NaN,NaN,NaN,NaN
< 20261011191206,NaN,NaN,NaN,NaN
< 20261011191207,NaN,NaN,NaN,NaN
< 20261011191208,NaN,NaN,NaN,NaN
< 20261011191209,NaN,NaN,NaN,NaN
< 20261011191210,NaN,NaN,NaN,NaN
< 20261011191211,NaN,NaN,NaN,NaN
< 20261011191212,NaN,NaN,NaN,NaN
< 20261011191213,NaN,NaN,NaN,NaN
< 20261011191214,NaN,NaN,NaN,NaN
< 20261011191215,NaN,NaN,NaN,NaN
< 20261011191216,NaN,NaN,NaN,NaN
< 20261011191217,NaN,NaN,NaN,NaN
< 20261011191218,NaN,NaN,NaN,NaN
< 20261011191219,NaN,NaN,NaN,NaN
< 20261011191220,NaN,NaN,NaN,NaN
< 20261011191221,NaN,NaN,NaN,NaN
< 20261011191222,NaN,NaN,NaN,NaN
< 20261011191223,NaN,NaN,NaN,NaN
< 20261011191224,NaN,NaN,NaN,NaN
< 20261011191225,NaN,NaN,NaN,NaN
< 20261011191226,NaN,NaN,NaN,NaN
< 20261011191227,NaN,NaN,NaN,NaN
< 20261011191228,NaN,NaN,NaN,NaN
< 20261011191229,NaN,NaN,NaN,NaN
< 20261011191230,NaN,NaN,NaN,NaN
< 20261011191231,NaN,NaN,NaN,NaN
< 20261011191232,NaN,NaN,NaN,NaN
< 20261011191233,NaN,NaN,NaN,NaN
< 20261011191234,NaN,NaN,NaN,NaN
< 20261011191235,NaN,NaN,NaN,NaN
< 20261011191236,NaN,NaN,NaN,NaN
< 20261011191237,NaN,NaN,NaN,NaN
< 20261011191238,NaN,NaN,NaN,NaN
< 20261011191239,NaN,NaN,NaN,NaN
< 20261011191240,NaN,NaN,NaN,NaN
< 20261011191241,NaN,NaN,NaN,NaN
< 20261011191242,NaN,NaN,NaN,NaN
< 20261011191243,NaN,NaN,NaN,NaN
< 20261011191244,NaN,NaN,NaN,NaN
< 20261011191245,NaN,NaN,NaN,NaN
< 20261011191246,NaN,NaN,NaN,NaN
< 20261011191247,NaN,NaN,NaN,NaN
< 20261011191248,NaN,NaN,NaN,NaN
< 20261011191249,NaN,NaN,NaN,NaN
< 20261011191250,NaN,NaN,NaN,NaN
< 20261011191251,NaN,NaN,NaN,NaN
< 20261011191252,NaN,NaN,NaN,NaN
< 20261011191253,NaN,NaN,NaN,NaN
< 20261011191254,NaN,NaN,NaN,NaN
< 20261011191255,NaN,NaN,NaN,NaN
< 20261011191256,NaN,NaN,NaN,NaN
< 20261011191257,NaN,NaN,NaN,NaN
< 20261011191258,NaN,NaN,NaN,NaN
< 20261011191259,NaN,NaN,NaN,NaN
< 20261011191300,NaN,NaN,NaN,NaN
< 20261011191301,NaN,NaN,NaN,NaN
< 20261011191302,NaN,NaN,NaN,NaN
< 20261011191303,NaN,NaN,NaN,NaN
< 20261011191304,NaN,NaN,NaN,NaN
< 20261011191305,NaN,NaN,NaN,NaN
< 20261011191306,NaN,NaN,NaN,NaN
< 20261011191307,NaN,NaN,NaN,NaN
< 20261011191308,NaN,NaN,NaN,NaN
< 20261011191309,NaN,NaN,NaN,NaN
< 20261011191310,NaN,NaN,NaN,NaN
< 20261011191311,NaN,NaN,NaN,NaN
< 20261011191312,NaN,NaN,NaN,NaN
< 20261011191313,NaN,NaN,NaN,NaN
< 20261011191314,NaN,NaN,NaN,NaN
< 20261011191315,NaN,NaN,NaN,NaN
< 20261011191316,NaN,NaN,NaN,NaN
< 20261011191317,NaN,NaN,NaN,NaN
< 20261011191318,NaN,NaN,NaN,NaN
< 20261011191319,NaN,NaN,NaN,NaN
< 20261011191320,NaN,NaN,NaN,NaN
< 20261011191321,NaN,NaN,NaN,NaN
< 20261011191322,NaN,NaN,NaN,NaN
< 20261011191323,NaN,NaN,NaN,NaN
< 20261011191324,NaN,NaN,NaN,NaN
< 20261011191325,NaN,NaN,NaN,NaN
< 20261011191326,NaN,NaN,NaN,NaN
< 20261011191327,NaN,NaN,NaN,NaN
< 20261011191328,NaN,NaN,NaN,NaN
< 20261011191329,NaN,NaN,NaN,NaN
< 20261011191330,NaN,NaN,NaN,NaN
< 20261011191331,NaN,NaN,NaN,NaN
< 20261011191332,NaN,NaN,NaN,NaN
< 20261011191333,NaN,NaN,NaN,NaN
< 20261011191334,NaN,NaN,NaN,NaN
< 20261011191335,NaN,NaN,NaN,NaN
< 20261011191336,NaN,NaN,NaN,NaN
< 20261011191337,NaN,NaN,NaN,NaN
< 20261011191338,NaN,NaN,NaN,NaN
< 20261011191339,NaN,NaN,NaN,NaN
< 20261011191340,NaN,NaN,NaN,NaN
< 20261011191341,NaN,NaN,NaN,NaN
< 20261011191342,NaN,NaN,NaN,NaN
< 20261011191343,NaN,NaN,NaN,NaN
< 20261011191344,NaN,NaN,NaN,NaN
< 20261011191345,NaN,NaN,NaN,NaN
< 20261011191346,NaN,NaN,NaN,NaN
< 20261011191347,NaN,NaN,NaN,NaN
< 20261011191348,NaN,NaN,NaN,NaN
< 20261011191349,NaN,NaN,NaN,NaN
< 20261011191350,NaN,NaN,NaN,NaN
< 20261011191351,NaN,NaN,NaN,NaN
< 20261011191352,NaN,NaN,NaN,NaN
< 20261011191353,NaN,NaN,NaN,NaN
< 20261011191354,NaN,NaN,NaN,NaN
< 20261011191355,NaN,NaN,NaN,NaN
< 20261011191356,NaN,NaN,NaN,NaN
< 20261011191357,NaN,NaN,NaN,NaN
< 20261011191358,NaN,NaN,NaN,NaN
< 20261011191359,NaN,NaN,NaN,NaN
< 20261011191400,NaN,NaN,NaN,NaN
< 20261011191401,NaN,NaN,NaN,NaN
< 20261011191402,NaN,NaN,NaN,NaN
< 20261011191403,NaN,NaN,NaN,NaN
< 20261011191404,NaN,NaN,NaN,NaN
< 20261011191405,NaN,NaN,NaN,NaN
< 20261011191406,NaN,NaN,NaN,NaN
< 20261011191407,NaN,NaN,NaN,NaN
< 20261011191408,NaN,NaN,NaN,NaN
< 20261011191409,NaN,NaN,NaN,NaN
< 20261011191410,NaN,NaN,NaN,NaN
< 20261011191411,NaN,NaN,NaN,NaN
< 20261011191412,NaN,NaN,NaN,NaN
< 20261011191413,NaN,NaN,NaN,NaN
< 20261011191414,NaN,NaN,NaN,NaN
< 20261011191415,NaN,NaN,NaN,NaN
< 20261011191416,NaN,NaN,NaN,NaN
< 20261011191417,NaN,NaN,NaN,NaN
< 20261011191418,NaN,NaN,NaN,NaN
< 20261011191419,NaN,NaN,NaN,NaN
< 20261011191420,NaN,NaN,NaN,NaN
< 20261011191421,NaN,NaN,NaN,NaN
< 20261011191422,NaN,NaN,NaN,NaN
< 20261011191423,NaN,NaN,NaN,NaN
< 20261011191424,NaN,NaN,NaN,NaN
< 20261011191425,NaN,NaN,NaN,NaN
< 20261011191426,NaN,NaN,NaN,NaN
< 20261011191427,NaN,NaN,NaN,NaN
< 20261011191428,NaN,NaN,NaN,NaN
< 20261011191429,NaN,NaN,NaN,NaN
< 20261011191430,NaN,NaN,NaN,NaN
< 20261011191431,NaN,NaN,NaN,NaN
< 20261011191432,NaN,NaN,NaN,NaN
< 20261011191433,NaN,NaN,NaN,NaN
< 20261011191434,NaN,NaN,NaN,NaN
< 20261011191435,NaN,NaN,NaN,NaN
< 20261011191436,NaN,NaN,NaN,NaN
< 20261011191437,NaN,NaN,NaN,NaN
< 20261011191438,NaN,NaN,NaN,NaN
< 20261011191439,NaN,NaN,NaN,NaN
< 20261011191440,NaN,NaN,NaN,NaN
< 20261011191441,NaN,NaN,NaN,NaN
< 20261011191442,NaN,NaN,NaN,NaN
< 20261011191443,NaN,NaN,NaN,NaN
< 20261011191444,NaN,NaN,NaN,NaN
< 20261011191445,NaN,NaN,NaN,NaN
< 20261011191446,NaN,NaN,NaN,NaN
< 20261011191447,NaN,NaN,NaN,NaN
< 20261011191448,NaN,NaN,NaN,NaN
< 20261011191449,NaN,NaN,NaN,NaN
< 20261011191450,NaN,NaN,NaN,NaN
< 20261011191451,NaN,NaN,NaN,NaN
< 20261011191452,NaN,NaN,NaN,NaN
< 20261011191453,NaN,NaN,NaN,NaN
< 20261011191454,NaN,NaN,NaN,NaN
< 20261011191455,NaN,NaN,NaN,NaN
< 20261011191456,NaN,NaN,NaN,NaN
< 20261011191457,NaN,NaN,NaN,NaN
< 20261011191458,NaN,NaN,NaN,NaN
< 20261011191459,NaN,NaN,NaN,NaN
< 20261011191500,NaN,NaN,NaN,NaN
< 20261011191501,NaN,NaN,NaN,NaN
< 20261011191502,NaN,NaN,NaN,NaN
< 20261011191503,NaN,NaN,NaN,NaN
< 20261011191504,NaN,NaN,NaN,NaN
< 20261011191505,NaN,NaN,NaN,NaN
< 20261011191506,NaN,NaN,NaN,NaN
< 20261011191507,NaN,NaN,NaN,NaN
< 20261011191508,NaN,NaN,NaN,NaN
< 20261011191509,NaN,NaN,NaN,NaN
< 20261011191510,NaN,NaN,NaN,NaN
< 20261011191511,NaN,NaN,NaN,NaN
< 20261011191512,NaN,NaN,NaN,NaN
< 20261011191513,NaN,NaN,NaN,NaN
< 20261011191514,NaN,NaN,NaN,NaN
< 20261011191515,NaN,NaN,NaN,NaN
< 20261011191516,NaN,NaN,NaN,NaN
< 20261011191517,NaN,NaN,NaN,NaN
< 20261011191518,NaN,NaN,NaN,NaN
< 20261011191519,NaN,NaN,NaN,NaN
< 20261011191520,NaN,NaN,NaN,NaN
< 20261011191521,NaN,NaN,NaN,NaN
< 20261011191522,NaN,NaN,NaN,NaN
< 20261011191523,NaN,NaN,NaN,NaN
< 20261011191524,NaN,NaN,NaN,NaN
< 20261011191525,NaN,NaN,NaN,NaN
< 20261011191526,NaN,NaN,NaN,NaN
< 20261011191527,NaN,NaN,NaN,NaN
< 20261011191528,NaN,NaN,NaN,NaN
< 20261011191529,NaN,NaN,NaN,NaN
< 20261011191530,NaN,NaN,NaN,NaN
< 20261011191531,NaN,NaN,NaN,NaN
< 20261011191532,NaN,NaN,NaN,NaN
< 20261011191533,NaN,NaN,NaN,NaN
< 20261011191534,NaN,NaN,NaN,NaN
< 20261011191535,NaN,NaN,NaN,NaN
< 20261011191536,NaN,NaN,NaN,NaN
< 20261011191537,NaN,NaN,NaN,NaN
< 20261011191538,NaN,NaN,NaN,NaN
< 20261011191539,NaN,NaN,NaN,NaN
< 20261011191540,NaN,NaN,NaN,NaN
< 20261011191541,NaN,NaN,NaN,NaN
< 20261011191542,NaN,NaN,NaN,NaN
< 20261011191543,NaN,NaN,NaN,NaN
< 20261011191544,NaN,NaN,NaN,NaN
< 20261011191545,NaN,NaN,NaN,NaN
< 20261011191546,NaN,NaN,NaN,NaN
< 20261011191547,NaN,NaN,NaN,NaN
< 20261011191548,NaN,NaN,NaN,NaN
< 20261011191549,NaN,NaN,NaN,NaN
< 20261011191550,NaN,NaN,NaN,NaN
< 20261011191551,NaN,NaN,NaN,NaN
< 20261011191552,NaN,NaN,NaN,NaN
< 20261011191553,NaN,NaN,NaN,NaN
< 20261011191554,NaN,NaN,NaN,NaN
< 20261011191555,NaN,NaN,NaN,NaN
< 20261011191556,NaN,NaN,NaN,NaN
< 20261011191557,NaN,NaN,NaN,NaN
< 20261011191558,NaN,NaN,NaN,NaN
< 20261011191559,NaN,NaN,NaN,NaN
< 20261011191600,NaN,NaN,NaN,NaN
< 20261011191601,NaN,NaN,NaN,NaN
< 20261011191602,NaN,NaN,NaN,NaN
< 20261011191603,NaN,NaN,NaN,NaN
< 20261011191604,NaN,NaN,NaN,NaN
< 20261011191605,NaN,NaN,NaN,NaN
< 20261011191606,NaN,NaN,NaN,NaN
< 20261011191607,NaN,NaN,NaN,NaN
< 20261011191608,NaN,NaN,NaN,NaN
< 20261011191609,NaN,NaN,NaN,NaN
< 20261011191610,NaN,NaN,NaN,NaN
< 20261011191611,NaN,NaN,NaN,NaN
< 20261011191612,NaN,NaN,NaN,NaN
< 20261011191613,NaN,NaN,NaN,NaN
< 20261011191614,NaN,NaN,NaN,NaN
< 20261011191615,NaN,NaN,NaN,NaN
< 20261011191616,NaN,NaN,NaN,NaN
< 20261011191617,NaN,NaN,NaN,NaN
< 20261011191618,NaN,NaN,NaN,NaN
< 20261011191619,NaN,NaN,NaN,NaN
< 20261011191620,NaN,NaN,NaN,NaN
< 20261011191621,NaN,NaN,NaN,NaN
< 20261011191622,NaN,NaN,NaN,NaN
< 20261011191623,NaN,NaN,NaN,NaN
< 20261011191624,NaN,NaN,NaN,NaN
< 20261011191625,NaN,NaN,NaN,NaN
< 20261011191626,NaN,NaN,NaN,NaN
< 20261011191627,NaN,NaN,NaN,NaN
< 20261011191628,NaN,NaN,NaN,NaN
< 20261011191629,NaN,NaN,NaN,NaN
< 20261011191630,NaN,NaN,NaN,NaN
< 20261011191631,NaN,NaN,NaN,NaN
< 20261011191632,NaN,NaN,NaN,NaN
< 20261011191633,NaN,NaN,NaN,NaN
< 20261011191634,NaN,NaN,NaN,NaN
< 20261011191635,NaN,NaN,NaN,NaN
< 20261011191636,NaN,NaN,NaN,NaN
< 20261011191637,NaN,NaN,NaN,NaN
< 20261011191638,NaN,NaN,NaN,NaN
< 20261011191639,NaN,NaN,NaN,NaN
< 20261011191640,NaN,NaN,NaN,NaN
< 20261011191641,NaN,NaN,NaN,NaN
< 20261011191642,NaN,NaN,NaN,NaN
< 20261011191643,NaN,NaN,NaN,NaN
< 20261011191644,NaN,NaN,NaN,NaN
< 20261011191645,NaN,NaN,NaN,NaN
< 20261011191646,NaN,NaN,NaN,NaN
< 20261011191647,NaN,NaN,NaN,NaN
< 20261011191648,NaN,NaN,NaN,NaN
< 20261011191649,NaN,NaN,NaN,NaN
< 20261011191650,NaN,NaN,NaN,NaN
< 20261011191651,NaN,NaN,NaN,NaN
< 20261011191652,NaN,NaN,NaN,NaN
< 20261011191653,NaN,NaN,NaN,NaN
< 20261011191654,NaN,NaN,NaN,NaN
< 20261011191655,NaN,NaN,NaN,NaN
< 20261011191656,NaN,NaN,NaN,NaN
< 20261011191657,NaN,NaN,NaN,NaN
< 20261011191658,NaN,NaN,NaN,NaN
< 20261011191659,NaN,NaN,NaN,NaN
< 20261011191700,NaN,NaN,NaN,NaN
< 20261011191701,NaN,NaN,NaN,NaN
< 20261011191702,NaN,NaN,NaN,NaN
< 20261011191703,NaN,NaN,NaN,NaN
< 20261011191704,NaN,NaN,NaN,NaN
< 20261011191705,NaN,NaN,NaN,NaN
< 20261011191706,NaN,NaN,NaN,NaN
< 20261011191707,NaN,NaN,NaN,NaN
< 20261011191708,NaN,NaN,NaN,NaN
< 20261011191709,NaN,NaN,NaN,NaN
< 20261011191710,NaN,NaN,NaN,NaN
< 20261011191711,NaN,NaN,NaN,NaN
< 20261011191712,NaN,NaN,NaN,NaN
< 20261011191713,NaN,NaN,NaN,NaN
< 20261011191714,NaN,NaN,NaN,NaN
< 20261011191715,NaN,NaN,NaN,NaN
< 20261011191716,NaN,NaN,NaN,NaN
< 20261011191717,NaN,NaN,NaN,NaN
< 20261011191718,NaN,NaN,NaN,NaN
< 20261011191719,NaN,NaN,NaN,NaN
< 20261011191720,NaN,NaN,NaN,NaN
< 20261011191721,NaN,NaN,NaN,NaN
< 20261011191722,NaN,NaN,NaN,NaN
< 20261011191723,NaN,NaN,NaN,NaN
< 20261011191724,NaN,NaN,NaN,NaN
< 20261011191725,NaN,NaN,NaN,NaN
< 20261011191726,NaN,NaN,NaN,NaN
< 20261011191727,NaN,NaN,NaN,NaN
< 20261011191728,NaN,NaN,NaN,NaN
< 20261011191729,NaN,NaN,NaN,NaN
< 20261011191730,NaN,NaN,NaN,NaN
< 20261011191731,NaN,NaN,NaN,NaN
< 20261011191732,NaN,NaN,NaN,NaN
< 20261011191733,NaN,NaN,NaN,NaN
< 20261011191734,NaN,NaN,NaN,NaN
< 20261011191735,NaN,NaN,NaN,NaN
< 20261011191736,NaN,NaN,NaN,NaN
< 20261011191737,NaN,NaN,NaN,NaN
< 20261011191738,NaN,NaN,NaN,NaN
< 20261011191739,NaN,NaN,NaN,NaN
< 20261011191740,NaN,NaN,NaN,NaN
< 20261011191741,NaN,NaN,NaN,NaN
< 20261011191742,NaN,NaN,NaN,NaN
< 20261011191743,NaN,NaN,NaN,NaN
< 20261011191744,NaN,NaN,NaN,NaN
< 20261011191745,NaN,NaN,NaN,NaN
< 20261011191746,NaN,NaN,NaN,NaN
< 20261011191747,NaN,NaN,NaN,NaN
< 20261011191748,NaN,NaN,NaN,NaN
< 20261011191749,NaN,NaN,NaN,NaN
< 20261011191750,NaN,NaN,NaN,NaN
< 20261011191751,NaN,NaN,NaN,NaN
< 20261011191752,NaN,NaN,NaN,NaN
< 20261011191753,NaN,NaN,NaN,NaN
< 20261011191754,NaN,NaN,NaN,NaN
< 20261011191755,NaN,NaN,NaN,NaN
< 20261011191756,NaN,NaN,NaN,NaN
< 20261011191757,NaN,NaN,NaN,NaN
< 20261011191758,NaN,NaN,NaN,NaN
< 20261011191759,NaN,NaN,NaN,NaN
< 20261011191800,NaN,NaN,NaN,NaN
< 20261011191801,NaN,NaN,NaN,NaN
< 20261011191802,NaN,NaN,NaN,NaN
< 20261011191803,NaN,NaN,NaN,NaN
< 20261011191804,NaN,NaN,NaN,NaN
< 20261011191805,NaN,NaN,NaN,NaN
< 20261011191806,NaN,NaN,NaN,NaN
< 20261011191807,NaN,NaN,NaN,NaN
< 20261011191808,NaN,NaN,NaN,NaN
< 20261011191809,NaN,NaN,NaN,NaN
< 20261011191810,NaN,NaN,NaN,NaN
< 20261011191811,NaN,NaN,NaN,NaN
< 20261011191812,NaN,NaN,NaN,NaN
< 20261011191813,NaN,NaN,NaN,NaN
< 20261011191814,NaN,NaN,NaN,NaN
< 20261011191815,NaN,NaN,NaN,NaN
< 20261011191816,NaN,NaN,NaN,NaN
< 20261011191817,NaN,NaN,NaN,NaN
< 20261011191818,NaN,NaN,NaN,NaN
< 20261011191819,NaN,NaN,NaN,NaN
< 20261011191820,NaN,NaN,NaN,NaN
< 20261011191821,NaN,NaN,NaN,NaN
< 20261011191822,NaN,NaN,NaN,NaN
< 20261011191823,NaN,NaN,NaN,NaN
< 20261011191824,NaN,NaN,NaN,NaN
< 20261011191825,NaN,NaN,NaN,NaN
< 20261011191826,NaN,NaN,NaN,NaN
< 20261011191827,NaN,NaN,NaN,NaN
< 20261011191828,NaN,NaN,NaN,NaN
< 20261011191829,NaN,NaN,NaN,NaN
< 20261011191830,NaN,NaN,NaN,NaN
< 20261011191831,NaN,NaN,NaN,NaN
< 20261011191832,NaN,NaN,NaN,NaN
< 20261011191833,NaN,NaN,NaN,NaN
< 20261011191834,NaN,NaN,NaN,NaN
< 20261011191835,NaN,NaN,NaN,NaN
< 20261011191836,NaN,NaN,NaN,NaN
< 20261011191837,NaN,NaN,NaN,NaN
< 20261011191838,NaN,NaN,NaN,NaN
< 20261011191839,NaN,NaN,NaN,NaN
< 20261011191840,NaN,NaN,NaN,NaN
< 20261011191841,NaN,NaN,NaN,NaN
< 20261011191842,NaN,NaN,NaN,NaN
< 20261011191843,NaN,NaN,NaN,NaN
< 20261011191844,NaN,NaN,NaN,NaN
< 20261011191845,NaN,NaN,NaN,NaN
< 20261011191846,NaN,NaN,NaN,NaN
< 20261011191847,NaN,NaN,NaN,NaN
< 20261011191848,NaN,NaN,NaN,NaN
< 20261011191849,NaN,NaN,NaN,NaN
< 20261011191850,NaN,NaN,NaN,NaN
< 20261011191851,NaN,NaN,NaN,NaN
< 20261011191852,NaN,NaN,NaN,NaN
< 20261011191853,NaN,NaN,NaN,NaN
< 20261011191854,NaN,NaN,NaN,NaN
< 20261011191855,NaN,NaN,NaN,NaN
< 20261011191856,NaN,NaN,NaN,NaN
< 20261011191857,NaN,NaN,NaN,NaN
< 20261011191858,NaN,NaN,NaN,NaN
< 20261011191859,NaN,NaN,NaN,NaN
< 20261011191900,NaN,NaN,NaN,NaN
< 20261011191901,NaN,NaN,NaN,NaN
< 20261011191902,NaN,NaN,NaN,NaN
< 20261011191903,NaN,NaN,NaN,NaN
< 20261011191904,NaN,NaN,NaN,NaN
< 20261011191905,NaN,NaN,NaN,NaN
< 20261011191906,NaN,NaN,NaN,NaN
< 20261011191907,NaN,NaN,NaN,NaN
< 20261011191908,NaN,NaN,NaN,NaN
< 20261011191909,NaN,NaN,NaN,NaN
< 20261011191910,NaN,NaN,NaN,NaN
< 20261011191911,NaN,NaN,NaN,NaN
< 20261011191912,NaN,NaN,NaN,NaN
< 20261011191913,NaN,NaN,NaN,NaN
< 20261011191914,NaN,NaN,NaN,NaN
< 20261011191915,NaN,NaN,NaN,NaN
< 20261011191916,NaN,NaN,NaN,NaN
< 20261011191917,NaN,NaN,NaN,NaN
< 20261011191918,NaN,NaN,NaN,NaN
< 20261011191919,NaN,NaN,NaN,NaN
< 20261011191920,NaN,NaN,NaN,NaN
< 20261011191921,NaN,NaN,NaN,NaN
< 20261011191922,NaN,NaN,NaN,NaN
< 20261011191923,NaN,NaN,NaN,NaN
< 20261011191924,NaN,NaN,NaN,NaN
< 20261011191925,NaN,NaN,NaN,NaN
< 20261011191926,NaN,NaN,NaN,NaN
< 20261011191927,NaN,NaN,NaN,NaN
< 20261011191928,NaN,NaN,NaN,NaN
< 20261011191929,NaN,NaN,NaN,NaN
< 20261011191930,NaN,NaN,NaN,NaN
< 20261011191931,NaN,NaN,NaN,NaN
< 20261011191932,NaN,NaN,NaN,NaN
< 20261011191933,NaN,NaN,NaN,NaN
< 20261011191934,NaN,NaN,NaN,NaN
< 20261011191935,NaN,NaN,NaN,NaN
< 20261011191936,NaN,NaN,NaN,NaN
< 20261011191937,NaN,NaN,NaN,NaN
< 20261011191938,NaN,NaN,NaN,NaN
< 20261011191939,NaN,NaN,NaN,NaN
< 20261011191940,NaN,NaN,NaN,NaN
< 20261011191941,NaN,NaN,NaN,NaN
< 20261011191942,NaN,NaN,NaN,NaN
< 20261011191943,NaN,NaN,NaN,NaN
< 20261011191944,NaN,NaN,NaN,NaN
< 20261011191945,NaN,NaN,NaN,NaN
< 20261011191946,NaN,NaN,NaN,NaN
< 20261011191947,NaN,NaN,NaN,NaN
< 20261011191948,NaN,NaN,NaN,NaN
< 20261011191949,NaN,NaN,NaN,NaN
< 20261011191950,NaN,NaN,NaN,NaN
< 20261011191951,NaN,NaN,NaN,NaN
< 20261011191952,NaN,NaN,NaN,NaN
< 20261011191953,NaN,NaN,NaN,NaN
< 20261011191954,NaN,NaN,NaN,NaN
< 20261011191955,NaN,NaN,NaN,NaN
< 20261011191956,NaN,NaN,NaN,NaN
< 20261011191957,NaN,NaN,NaN,NaN
< 20261011191958,NaN,NaN,NaN,NaN
< 20261011191959,NaN,NaN,NaN,NaN
< 20261011192000,NaN,NaN,NaN,NaN
< 20261011192001,NaN,NaN,NaN,NaN
< 20261011192002,NaN,NaN,NaN,NaN
< 20261011192003,NaN,NaN,NaN,NaN
< 20261011192004,NaN,NaN,NaN,NaN
< 20261011192005,NaN,NaN,NaN,NaN
< 20261011192006,NaN,NaN,NaN,NaN
< 20261011192007,NaN,NaN,NaN,NaN
< 20261011192008,NaN,NaN,NaN,NaN
< 20261011192009,NaN,NaN,NaN,NaN
< 20261011192010,NaN,NaN,NaN,NaN
< 20261011192011,NaN,NaN,NaN,NaN
< 20261011192012,NaN,NaN,NaN,NaN
< 20261011192013,NaN,NaN,NaN,NaN
< 20261011192014,NaN,NaN,NaN,NaN
< 20261011192015,NaN,NaN,NaN,NaN
< 20261011192016,NaN,NaN,NaN,NaN
< 20261011192017,NaN,NaN,NaN,NaN
< 20261011192018,NaN,NaN,NaN,NaN
< 20261011192019,NaN,NaN,NaN,NaN
< 20261011192020,NaN,NaN,NaN,NaN
< 20261011192021,NaN,NaN,NaN,NaN
< 20261011192022,NaN,NaN,NaN,NaN
< 20261011192023,NaN,NaN,NaN,NaN
< 20261011192024,NaN,NaN,NaN,NaN
< 20261011192025,NaN,NaN,NaN,NaN
< 20261011192026,NaN,NaN,NaN,NaN
< 20261011192027,NaN,NaN,NaN,NaN
< 20261011192028,NaN,NaN,NaN,NaN
< 20261011192029,NaN,NaN,NaN,NaN
< 20261011192030,NaN,NaN,NaN,NaN
< 20261011192031,NaN,NaN,NaN,NaN
< 20261011192032,NaN,NaN,NaN,NaN
< 20261011192033,NaN,NaN,NaN,NaN
< 20261011192034,NaN,NaN,NaN,NaN
< 20261011192035,NaN,NaN,NaN,NaN
< 20261011192036,NaN,NaN,NaN,NaN
< 20261011192037,NaN,NaN,NaN,NaN
< 20261011192038,NaN,NaN,NaN,NaN
< 20261011192039,NaN,NaN,NaN,NaN
< 20261011192040,NaN,NaN,NaN,NaN
< 20261011192041,NaN,NaN,NaN,NaN
< 20261011192042,NaN,NaN,NaN,NaN
< 20261011192043,NaN,NaN,NaN,NaN
< 20261011192044,NaN,NaN,NaN,NaN
< 20261011192045,NaN,NaN,NaN,NaN
< 20261011192046,NaN,NaN,NaN,NaN
< 20261011192047,NaN,NaN,NaN,NaN
< 20261011192048,NaN,NaN,NaN,NaN
< 20261011192049,NaN,NaN,NaN,NaN
< 20261011192050,NaN,NaN,NaN,NaN
< 20261011192051,NaN,NaN,NaN,NaN
< 20261011192052,NaN,NaN,NaN,NaN
< 20261011192053,NaN,NaN,NaN,NaN
< 20261011192054,NaN,NaN,NaN,NaN
< 20261011192055,NaN,NaN,NaN,NaN
< 20261011192056,NaN,NaN,NaN,NaN
< 20261011192057,NaN,NaN,NaN,NaN
< 20261011192058,NaN,NaN,NaN,NaN
< 20261011192059,NaN,NaN,NaN,NaN
< 20261011192100,NaN,NaN,NaN,NaN
< 20261011192101,NaN,NaN,NaN,NaN
< 20261011192102,NaN,NaN,NaN,NaN
< 20261011192103,NaN,NaN,NaN,NaN
< 20261011192104,NaN,NaN,NaN,NaN
< 20261011192105,NaN,NaN,NaN,NaN
< 20261011192106,NaN,NaN,NaN,NaN
< 20261011192107,NaN,NaN,NaN,NaN
< 20261011192108,NaN,NaN,NaN,NaN
< 20261011192109,NaN,NaN,NaN,NaN
< 20261011192110,NaN,NaN,NaN,NaN
< 20261011192111,NaN,NaN,NaN,NaN
< 20261011192112,NaN,NaN,NaN,NaN
< 20261011192113,NaN,NaN,NaN,NaN
< 20261011192114,NaN,NaN,NaN,NaN
< 20261011192115,NaN,NaN,NaN,NaN
< 20261011192116,NaN,NaN,NaN,NaN
< 20261011192117,NaN,NaN,NaN,NaN
< 20261011192118,NaN,NaN,NaN,NaN
< 20261011192119,NaN,NaN,NaN,NaN
< 20261011192120,NaN,NaN,NaN,NaN
< 20261011192121,NaN,NaN,NaN,NaN
< 20261011192122,NaN,NaN,NaN,NaN
< 20261011192123,NaN,NaN,NaN,NaN
< 20261011192124,NaN,NaN,NaN,NaN
< 20261011192125,NaN,NaN,NaN,NaN
< 20261011192126,NaN,NaN,NaN,NaN
< 20261011192127,NaN,NaN,NaN,NaN
< 20261011192128,NaN,NaN,NaN,NaN
< 20261011192129,NaN,NaN,NaN,NaN
< 20261011192130,NaN,NaN,NaN,NaN
< 20261011192131,NaN,NaN,NaN,NaN
< 20261011192132,NaN,NaN,NaN,NaN
< 20261011192133,NaN,NaN,NaN,NaN
< 20261011192134,NaN,NaN,NaN,NaN
< 20261011192135,NaN,NaN,NaN,NaN
< 20261011192136,NaN,NaN,NaN,NaN
< 20261011192137,NaN,NaN,NaN,NaN
< 20261011192138,NaN,NaN,NaN,NaN
< 20261011192139,NaN,NaN,NaN,NaN
< 20261011192140,NaN,NaN,NaN,NaN
< 20261011192141,NaN,NaN,NaN,NaN
< 20261011192142,NaN,NaN,NaN,NaN
< 20261011192143,NaN,NaN,NaN,NaN
< 20261011192144,NaN,NaN,NaN,NaN
< 20261011192145,NaN,NaN,NaN,NaN
< 20261011192146,NaN,NaN,NaN,NaN
< 20261011192147,NaN,NaN,NaN,NaN
< 20261011192148,NaN,NaN,NaN,NaN
< 20261011192149,NaN,NaN,NaN,NaN
< 20261011192150,NaN,NaN,NaN,NaN
< 20261011192151,NaN,NaN,NaN,NaN
< 20261011192152,NaN,NaN,NaN,NaN
< 20261011192153,NaN,NaN,NaN,NaN
< 20261011192154,NaN,NaN,NaN,NaN
< 20261011192155,NaN,NaN,NaN,NaN
< 20261011192156,NaN,NaN,NaN,NaN
< 20261011192157,NaN,NaN,NaN,NaN
< 20261011192158,NaN,NaN,NaN,NaN
< 20261011192159,NaN,NaN,NaN,NaN
< 20261011192200,NaN,NaN,NaN,NaN
< 20261011192201,NaN,NaN,NaN,NaN
< 20261011192202,NaN,NaN,NaN,NaN
< 20261011192203,NaN,NaN,NaN,NaN
< 20261011192204,NaN,NaN,NaN,NaN
< 20261011192205,NaN,NaN,NaN,NaN
< 20261011192206,NaN,NaN,NaN,NaN
< 20261011192207,NaN,NaN,NaN,NaN
< 20261011192208,NaN,NaN,NaN,NaN
< 20261011192209,NaN,NaN,NaN,NaN
< 20261011192210,NaN,NaN,NaN,NaN
< 20261011192211,NaN,NaN,NaN,NaN
< 20261011192212,NaN,NaN,NaN,NaN
< 20261011192213,NaN,NaN,NaN,NaN
< 20261011192214,NaN,NaN,NaN,NaN
< 20261011192215,NaN,NaN,NaN,NaN
< 20261011192216,NaN,NaN,NaN,NaN
< 20261011192217,NaN,NaN,NaN,NaN
< 20261011192218,NaN,NaN,NaN,NaN
< 20261011192219,NaN,NaN,NaN,NaN
< 20261011192220,NaN,NaN,NaN,NaN
< 20261011192221,NaN,NaN,NaN,NaN
< 20261011192222,NaN,NaN,NaN,NaN
< 20261011192223,NaN,NaN,NaN,NaN
< 20261011192224,NaN,NaN,NaN,NaN
< 20261011192225,NaN,NaN,NaN,NaN
< 20261011192226,NaN,NaN,NaN,NaN
< 20261011192227,NaN,NaN,NaN,NaN
< 20261011192228,NaN,NaN,NaN,NaN
< 20261011192229,NaN,NaN,NaN,NaN
< 20261011192230,NaN,NaN,NaN,NaN
< 20261011192231,NaN,NaN,NaN,NaN
< 20261011192232,NaN,NaN,NaN,NaN
< 20261011192233,NaN,NaN,NaN,NaN
< 20261011192234,NaN,NaN,NaN,NaN
< 20261011192235,NaN,NaN,NaN,NaN
< 20261011192236,NaN,NaN,NaN,NaN
< 20261011192237,NaN,NaN,NaN,NaN
< 20261011192238,NaN,NaN,NaN,NaN
< 20261011192239,NaN,NaN,NaN,NaN
< 20261011192240,NaN,NaN,NaN,NaN
< 20261011192241,NaN,NaN,NaN,NaN
< 20261011192242,NaN,NaN,NaN,NaN
< 20261011192243,NaN,NaN,NaN,NaN
< 20261011192244,NaN,NaN,NaN,NaN
< 20261011192245,NaN,NaN,NaN,NaN
< 20261011192246,NaN,NaN,NaN,NaN
< 20261011192247,NaN,NaN,NaN,NaN
< 20261011192248,NaN,NaN,NaN,NaN
< 20261011192249,NaN,NaN,NaN,NaN
< 20261011192250,NaN,NaN,NaN,NaN
< 20261011192251,NaN,NaN,NaN,NaN
< 20261011192252,NaN,NaN,NaN,NaN
< 20261011192253,NaN,NaN,NaN,NaN
< 20261011192254,NaN,NaN,NaN,NaN
< 20261011192255,NaN,NaN,NaN,NaN
< 20261011192256,NaN,NaN,NaN,NaN
< 20261011192257,NaN,NaN,NaN,NaN
< 20261011192258,NaN,NaN,NaN,NaN
< 20261011192259,NaN,NaN,NaN,NaN
< 20261011192300,NaN,NaN,NaN,NaN
< 20261011192301,NaN,NaN,NaN,NaN
< 20261011192302,NaN,NaN,NaN,NaN
< 20261011192303,NaN,NaN,NaN,NaN
< 20261011192304,NaN,NaN,NaN,NaN
< 20261011192305,NaN,NaN,NaN,NaN
< 20261011192306,NaN,NaN,NaN,NaN
< 20261011192307,NaN,NaN,NaN,NaN
< 20261011192308,NaN,NaN,NaN,NaN
< 20261011192309,NaN,NaN,NaN,NaN
< 20261011192310,NaN,NaN,NaN,NaN
< 20261011192311,NaN,NaN,NaN,NaN
< 20261011192312,NaN,NaN,NaN,NaN
< 20261011192313,NaN,NaN,NaN,NaN
< 20261011192314,NaN,NaN,NaN,NaN
< 20261011192315,NaN,NaN,NaN,NaN
< 20261011192316,NaN,NaN,NaN,NaN
< 20261011192317,NaN,NaN,NaN,NaN
< 20261011192318,NaN,NaN,NaN,NaN
< 20261011192319,NaN,NaN,NaN,NaN
< 20261011192320,NaN,NaN,NaN,NaN
< 20261011192321,NaN,NaN,NaN,NaN
< 20261011192322,NaN,NaN,NaN,NaN
< 20261011192323,NaN,NaN,NaN,NaN
< 20261011192324,NaN,NaN,NaN,NaN
< 20261011192325,NaN,NaN,NaN,NaN
< 20261011192326,NaN,NaN,NaN,NaN
< 20261011192327,NaN,NaN,NaN,NaN
< 20261011192328,NaN,NaN,NaN,NaN
< 20261011192329,NaN,NaN,NaN,NaN
< 20261011192330,NaN,NaN,NaN,NaN
< 20261011192331,NaN,NaN,NaN,NaN
< 20261011192332,NaN,NaN,NaN,NaN
< 20261011192333,NaN,NaN,NaN,NaN
< 20261011192334,NaN,NaN,NaN,NaN
< 20261011192335,NaN,NaN,NaN,NaN
< 20261011192336,NaN,NaN,NaN,NaN
< 20261011192337,NaN,NaN,NaN,NaN
< 20261011192338,NaN,NaN,NaN,NaN
< 20261011192339,NaN,NaN,NaN,NaN
< 20261011192340,NaN,NaN,NaN,NaN
< 20261011192341,NaN,NaN,NaN,NaN
< 20261011192342,NaN,NaN,NaN,NaN
< 20261011192343,NaN,NaN,NaN,NaN
< 20261011192344,NaN,NaN,NaN,NaN
< 20261011192345,NaN,NaN,NaN,NaN
< 20261011192346,NaN,NaN,NaN,NaN
< 20261011192347,NaN,NaN,NaN,NaN
< 20261011192348,NaN,NaN,NaN,NaN
< 20261011192349,NaN,NaN,NaN,NaN
< 20261011192350,NaN,NaN,NaN,NaN
< 20261011192351,NaN,NaN,NaN,NaN
< 20261011192352,NaN,NaN,NaN,NaN
< 20261011192353,NaN,NaN,NaN,NaN
< 20261011192354,NaN,NaN,NaN,NaN
< 20261011192355,NaN,NaN,NaN,NaN
< 20261011192356,NaN,NaN,NaN,NaN
< 20261011192357,NaN,NaN,NaN,NaN
< 20261011192358,NaN,NaN,NaN,NaN
< 20261011192359,NaN,NaN,NaN,NaN
< 20261011192400,NaN,NaN,NaN,NaN
< 20261011192401,NaN,NaN,NaN,NaN
< 20261011192402,NaN,NaN,NaN,NaN
< 20261011192403,NaN,NaN,NaN,NaN
< 20261011192404,NaN,NaN,NaN,NaN
< 20261011192405,NaN,NaN,NaN,NaN
< 20261011192406,NaN,NaN,NaN,NaN
< 20261011192407,NaN,NaN,NaN,NaN
< 20261011192408,NaN,NaN,NaN,NaN
< 20261011192409,NaN,NaN,NaN,NaN
< 20261011192410,NaN,NaN,NaN,NaN
< 20261011192411,NaN,NaN,NaN,NaN
< 20261011192412,NaN,NaN,NaN,NaN
< 20261011192413,NaN,NaN,NaN,NaN
< 20261011192414,NaN,NaN,NaN,NaN
< 20261011192415,NaN,NaN,NaN,NaN
< 20261011192416,NaN,NaN,NaN,NaN
< 20261011192417,NaN,NaN,NaN,NaN
< 20261011192418,NaN,NaN,NaN,NaN
< 20261011192419,NaN,NaN,NaN,NaN
< 20261011192420,NaN,NaN,NaN,NaN
< 20261011192421,NaN,NaN,NaN,NaN
< 20261011192422,NaN,NaN,NaN,NaN
< 20261011192423,NaN,NaN,NaN,NaN
< 20261011192424,NaN,NaN,NaN,NaN
< 20261011192425,NaN,NaN,NaN,NaN
< 20261011192426,NaN,NaN,NaN,NaN
< 20261011192427,NaN,NaN,NaN,NaN
< 20261011192428,NaN,NaN,NaN,NaN
< 20261011192429,NaN,NaN,NaN,NaN
< 20261011192430,NaN,NaN,NaN,NaN
< 20261011192431,NaN,NaN,NaN,NaN
< 20261011192432,NaN,NaN,NaN,NaN
< 20261011192433,NaN,NaN,NaN,NaN
< 20261011192434,NaN,NaN,NaN,NaN
< 20261011192435,NaN,NaN,NaN,NaN
< 20261011192436,NaN,NaN,NaN,NaN
< 20261011192437,NaN,NaN,NaN,NaN
< 20261011192438,NaN,NaN,NaN,NaN
< 20261011192439,NaN,NaN,NaN,NaN
< 20261011192440,NaN,NaN,NaN,NaN
< 20261011192441,NaN,NaN,NaN,NaN
< 20261011192442,NaN,NaN,NaN,NaN
< 20261011192443,NaN,NaN,NaN,NaN
< 20261011192444,NaN,NaN,NaN,NaN
< 20261011192445,NaN,NaN,NaN,NaN
< 20261011192446,NaN,NaN,NaN,NaN
< 20261011192447,NaN,NaN,NaN,NaN
< 20261011192448,NaN,NaN,NaN,NaN
< 20261011192449,NaN,NaN,NaN,NaN
< 20261011192450,NaN,NaN,NaN,NaN
< 20261011192451,NaN,NaN,NaN,NaN
< 20261011192452,NaN,NaN,NaN,NaN
< 20261011192453,NaN,NaN,NaN,NaN
< 20261011192454,NaN,NaN,NaN,NaN
< 20261011192455,NaN,NaN,NaN,NaN
< 20261011192456,NaN,NaN,NaN,NaN
< 20261011192457,NaN,NaN,NaN,NaN
< 20261011192458,NaN,NaN,NaN,NaN
< 20261011192459,NaN,NaN,NaN,NaN
< 20261011192500,NaN,NaN,NaN,NaN
< 20261011192501,NaN,NaN,NaN,NaN
< 20261011192502,NaN,NaN,NaN,NaN
< 20261011192503,NaN,NaN,NaN,NaN
< 20261011192504,NaN,NaN,NaN,NaN
< 20261011192505,NaN,NaN,NaN,NaN
< 20261011192506,NaN,NaN,NaN,NaN
< 20261011192507,NaN,NaN,NaN,NaN
< 20261011192508,NaN,NaN,NaN,NaN
< 20261011192509,NaN,NaN,NaN,NaN
< 20261011192510,NaN,NaN,NaN,NaN
< 20261011192511,NaN,NaN,NaN,NaN
< 20261011192512,NaN,NaN,NaN,NaN
< 20261011192513,NaN,NaN,NaN,NaN
< 20261011192514,NaN,NaN,NaN,NaN
< 20261011192515,NaN,NaN,NaN,NaN
< 20261011192516,NaN,NaN,NaN,NaN
< 20261011192517,NaN,NaN,NaN,NaN
< 20261011192518,NaN,NaN,NaN,NaN
< 20261011192519,NaN,NaN,NaN,NaN
< 20261011192520,NaN,NaN,NaN,NaN
< 20261011192521,NaN,NaN,NaN,NaN
< 20261011192522,NaN,NaN,NaN,NaN
< 20261011192523,NaN,NaN,NaN,NaN
< 20261011192524,NaN,NaN,NaN,NaN
< 20261011192525,NaN,NaN,NaN,NaN
< 20261011192526,NaN,NaN,NaN,NaN
< 20261011192527,NaN,NaN,NaN,NaN
< 20261011192528,NaN,NaN,NaN,NaN
< 20261011192529,NaN,NaN,NaN,NaN
< 20261011192530,NaN,NaN,NaN,NaN
< 20261011192531,NaN,NaN,NaN,NaN
< 20261011192532,NaN,NaN,NaN,NaN
< 20261011192533,NaN,NaN,NaN,NaN
< 20261011192534,NaN,NaN,NaN,NaN
< 20261011192535,NaN,NaN,NaN,NaN
< 20261011192536,NaN,NaN,NaN,NaN
< 20261011192537,NaN,NaN,NaN,NaN
< 20261011192538,NaN,NaN,NaN,NaN
< 20261011192539,NaN,NaN,NaN,NaN
< 20261011192540,NaN,NaN,NaN,NaN
< 20261011192541,NaN,NaN,NaN,NaN
< 20261011192542,NaN,NaN,NaN,NaN
< 20261011192543,NaN,NaN,NaN,NaN
< 20261011192544,NaN,NaN,NaN,NaN
< 20261011192545,NaN,NaN,NaN,NaN
< 20261011192546,NaN,NaN,NaN,NaN
< 20261011192547,NaN,NaN,NaN,NaN
< 20261011192548,NaN,NaN,NaN,NaN
< 20261011192549,NaN,NaN,NaN,NaN
< 20261011192550,NaN,NaN,NaN,NaN
< 20261011192551,NaN,NaN,NaN,NaN
< 20261011192552,NaN,NaN,NaN,NaN
< 20261011192553,NaN,NaN,NaN,NaN
< 20261011192554,NaN,NaN,NaN,NaN
< 20261011192555,NaN,NaN,NaN,NaN
< 20261011192556,NaN,NaN,NaN,NaN
< 20261011192557,NaN,NaN,NaN,NaN
< 20261011192558,NaN,NaN,NaN,NaN
< 20261011192559,NaN,NaN,NaN,NaN
< 20261011192600,NaN,NaN,NaN,NaN
< 20261011192601,NaN,NaN,NaN,NaN
< 20261011192602,NaN,NaN,NaN,NaN
< 20261011192603,NaN,NaN,NaN,NaN
< 20261011192604,NaN,NaN,NaN,NaN
< 20261011192605,NaN,NaN,NaN,NaN
< 20261011192606,NaN,NaN,NaN,NaN
< 20261011192607,NaN,NaN,NaN,NaN
< 20261011192608,NaN,NaN,NaN,NaN
< 20261011192609,NaN,NaN,NaN,NaN
< 20261011192610,NaN,NaN,NaN,NaN
< 20261011192611,NaN,NaN,NaN,NaN
< 20261011192612,NaN,NaN,NaN,NaN
< 20261011192613,NaN,NaN,NaN,NaN
< 20261011192614,NaN,NaN,NaN,NaN
< 20261011192615,NaN,NaN,NaN,NaN
< 20261011192616,NaN,NaN,NaN,NaN
< 20261011192617,NaN,NaN,NaN,NaN
< 20261011192618,NaN,NaN,NaN,NaN
< 20261011192619,NaN,NaN,NaN,NaN
< 20261011192620,NaN,NaN,NaN,NaN
< 20261011192621,NaN,NaN,NaN,NaN
< 20261011192622,NaN,NaN,NaN,NaN
< 20261011192623,NaN,NaN,NaN,NaN
< 20261011192624,NaN,NaN,NaN,NaN
< 20261011192625,NaN,NaN,NaN,NaN
< 20261011192626,NaN,NaN,NaN,NaN
< 20261011192627,NaN,NaN,NaN,NaN
< 20261011192628,NaN,NaN,NaN,NaN
< 20261011192629,NaN,NaN,NaN,NaN
< 20261011192630,NaN,NaN,NaN,NaN
< 20261011192631,NaN,NaN,NaN,NaN
< 20261011192632,NaN,NaN,NaN,NaN
< 20261011192633,NaN,NaN,NaN,NaN
< 20261011192634,NaN,NaN,NaN,NaN
< 20261011192635,NaN,NaN,NaN,NaN
< 20261011192636,NaN,NaN,NaN,NaN
< 20261011192637,NaN,NaN,NaN,NaN
< 20261011192638,NaN,NaN,NaN,NaN
< 20261011192639,NaN,NaN,NaN,NaN
< 20261011192640,NaN,NaN,NaN,NaN
< 20261011192641,NaN,NaN,NaN,NaN
< 20261011192642,NaN,NaN,NaN,NaN
< 20261011192643,NaN,NaN,NaN,NaN
< 20261011192644,NaN,NaN,NaN,NaN
< 20261011192645,NaN,NaN,NaN,NaN
< 20261011192646,NaN,NaN,NaN,NaN
< 20261011192647,NaN,NaN,NaN,NaN
< 20261011192648,NaN,NaN,NaN,NaN
< 20261011192649,NaN,NaN,NaN,NaN
< 20261011192650,NaN,NaN,NaN,NaN
< 20261011192651,NaN,NaN,NaN,NaN
< 20261011192652,NaN,NaN,NaN,NaN
< 20261011192653,NaN,NaN,NaN,NaN
< 20261011192654,NaN,NaN,NaN,NaN
< 20261011192655,NaN,NaN,NaN,NaN
< 20261011192656,NaN,NaN,NaN,NaN
< 20261011192657,NaN,NaN,NaN,NaN
< 20261011192658,NaN,NaN,NaN,NaN
< 20261011192659,NaN,NaN,NaN,NaN
< 20261011192700,NaN,NaN,NaN,NaN
< 20261011192701,NaN,NaN,NaN,NaN
< 20261011192702,NaN,NaN,NaN,NaN
< 20261011192703,NaN,NaN,NaN,NaN
< 20261011192704,NaN,NaN,NaN,NaN
< 20261011192705,NaN,NaN,NaN,NaN
< 20261011192706,NaN,NaN,NaN,NaN
< 20261011192707,NaN,NaN,NaN,NaN
< 20261011192708,NaN,NaN,NaN,NaN
< 20261011192709,NaN,NaN,NaN,NaN
< 20261011192710,NaN,NaN,NaN,NaN
< 20261011192711,NaN,NaN,NaN,NaN
< 20261011192712,NaN,NaN,NaN,NaN
< 20261011192713,NaN,NaN,NaN,NaN
< 20261011192714,NaN,NaN,NaN,NaN
< 20261011192715,NaN,NaN,NaN,NaN
< 20261011192716,NaN,NaN,NaN,NaN
< 20261011192717,NaN,NaN,NaN,NaN
< 20261011192718,NaN,NaN,NaN,NaN
< 20261011192719,NaN,NaN,NaN,NaN
< 20261011192720,NaN,NaN,NaN,NaN
< 20261011192721,NaN,NaN,NaN,NaN
< 20261011192722,NaN,NaN,NaN,NaN
< 20261011192723,NaN,NaN,NaN,NaN
< 20261011192724,NaN,NaN,NaN,NaN
< 20261011192725,NaN,NaN,NaN,NaN
< 20261011192726,NaN,NaN,NaN,NaN
< 20261011192727,NaN,NaN,NaN,NaN
< 20261011192728,NaN,NaN,NaN,NaN
< 20261011192729,NaN,NaN,NaN,NaN
< 20261011192730,NaN,NaN,NaN,NaN
< 20261011192731,NaN,NaN,NaN,NaN
< 20261011192732,NaN,NaN,NaN,NaN
< 20261011192733,NaN,NaN,NaN,NaN
< 20261011192734,NaN,NaN,NaN,NaN
< 20261011192735,NaN,NaN,NaN,NaN
< 20261011192736,NaN,NaN,NaN,NaN
< 20261011192737,NaN,NaN,NaN,NaN
< 20261011192738,NaN,NaN,NaN,NaN
< 20261011192739,NaN,NaN,NaN,NaN
< 20261011192740,NaN,NaN,NaN,NaN
< 20261011192741,NaN,NaN,NaN,NaN
< 20261011192742,NaN,NaN,NaN,NaN
< 20261011192743,NaN,NaN,NaN,NaN
< 20261011192744,NaN,NaN,NaN,NaN
< 20261011192745,NaN,NaN,NaN,NaN
< 20261011192746,NaN,NaN,NaN,NaN
< 20261011192747,NaN,NaN,NaN,NaN
< 20261011192748,NaN,NaN,NaN,NaN
< 20261011192749,NaN,NaN,NaN,NaN
< 20261011192750,NaN,NaN,NaN,NaN
< 20261011192751,NaN,NaN,NaN,NaN
< 20261011192752,NaN,NaN,NaN,NaN
< 20261011192753,NaN,NaN,NaN,NaN
< 20261011192754,NaN,NaN,NaN,NaN
< 20261011192755,NaN,NaN,NaN,NaN
< 20261011192756,NaN,NaN,NaN,NaN
< 20261011192757,NaN,NaN,NaN,NaN
< 20261011192758,NaN,NaN,NaN,NaN
< 20261011192759,NaN,NaN,NaN,NaN
< 20261011192800,NaN,NaN,NaN,NaN
< 20261011192801,NaN,NaN,NaN,NaN
< 20261011192802,NaN,NaN,NaN,NaN
< 20261011192803,NaN,NaN,NaN,NaN
< 20261011192804,NaN,NaN,NaN,NaN
< 20261011192805,NaN,NaN,NaN,NaN
< 20261011192806,NaN,NaN,NaN,NaN
< 20261011192807,NaN,NaN,NaN,NaN
< 20261011192808,NaN,NaN,NaN,NaN
< 20261011192809,NaN,NaN,NaN,NaN
< 20261011192810,NaN,NaN,NaN,NaN
< 20261011192811,NaN,NaN,NaN,NaN
< 20261011192812,NaN,NaN,NaN,NaN
< 20261011192813,NaN,NaN,NaN,NaN
< 20261011192814,NaN,NaN,NaN,NaN
< 20261011192815,NaN,NaN,NaN,NaN
< 20261011192816,NaN,NaN,NaN,NaN
< 20261011192817,NaN,NaN,NaN,NaN
< 20261011192818,NaN,NaN,NaN,NaN
< 20261011192819,NaN,NaN,NaN,NaN
< 20261011192820,NaN,NaN,NaN,NaN
< 20261011192821,NaN,NaN,NaN,NaN
< 20261011192822,NaN,NaN,NaN,NaN
< 20261011192823,NaN,NaN,NaN,NaN
< 20261011192824,NaN,NaN,NaN,NaN
< 20261011192825,NaN,NaN,NaN,NaN
< 20261011192826,NaN,NaN,NaN,NaN
< 20261011192827,NaN,NaN,NaN,NaN
< 20261011192828,NaN,NaN,NaN,NaN
< 20261011192829,NaN,NaN,NaN,NaN
< 20261011192830,NaN,NaN,NaN,NaN
< 20261011192831,NaN,NaN,NaN,NaN
< 20261011192832,NaN,NaN,NaN,NaN
< 20261011192833,NaN,NaN,NaN,NaN
< 20261011192834,NaN,NaN,NaN,NaN
< 20261011192835,NaN,NaN,NaN,NaN
< 20261011192836,NaN,NaN,NaN,NaN
< 20261011192837,NaN,NaN,NaN,NaN
< 20261011192838,NaN,NaN,NaN,NaN
< 20261011192839,NaN,NaN,NaN,NaN
< 20261011192840,NaN,NaN,NaN,NaN
< 20261011192841,NaN,NaN,NaN,NaN
< 20261011192842,NaN,NaN,NaN,NaN
< 20261011192843,NaN,NaN,NaN,NaN
< 20261011192844,NaN,NaN,NaN,NaN
< 20261011192845,NaN,NaN,NaN,NaN
< 20261011192846,NaN,NaN,NaN,NaN
< 20261011192847,NaN,NaN,NaN,NaN
< 20261011192848,NaN,NaN,NaN,NaN
< 20261011192849,NaN,NaN,NaN,NaN
< 20261011192850,NaN,NaN,NaN,NaN
< 20261011192851,NaN,NaN,NaN,NaN
< 20261011192852,NaN,NaN,NaN,NaN
< 20261011192853,NaN,NaN,NaN,NaN
< 20261011192854,NaN,NaN,NaN,NaN
< 20261011192855,NaN,NaN,NaN,NaN
< 20261011192856,NaN,NaN,NaN,NaN
< 20261011192857,NaN,NaN,NaN,NaN
< 20261011192858,NaN,NaN,NaN,NaN
< 20261011192859,NaN,NaN,NaN,NaN
< 20261011192900,NaN,NaN,NaN,NaN
< 20261011192901,NaN,NaN,NaN,NaN
< 20261011192902,NaN,NaN,NaN,NaN
< 20261011192903,NaN,NaN,NaN,NaN
< 20261011192904,NaN,NaN,NaN,NaN
< 20261011192905,NaN,NaN,NaN,NaN
< 20261011192906,NaN,NaN,NaN,NaN
< 20261011192907,NaN,NaN,NaN,NaN
< 20261011192908,NaN,NaN,NaN,NaN
< 20261011192909,NaN,NaN,NaN,NaN
< 20261011192910,NaN,NaN,NaN,NaN
< 20261011192911,NaN,NaN,NaN,NaN
< 20261011192912,NaN,NaN,NaN,NaN
< 20261011192913,NaN,NaN,NaN,NaN
< 20261011192914,NaN,NaN,NaN,NaN
< 20261011192915,NaN,NaN,NaN,NaN
< 20261011192916,NaN,NaN,NaN,NaN
< 20261011192917,NaN,NaN,NaN,NaN
< 20261011192918,NaN,NaN,NaN,NaN
< 20261011192919,NaN,NaN,NaN,NaN
< 20261011192920,NaN,NaN,NaN,NaN
< 20261011192921,NaN,NaN,NaN,NaN
< 20261011192922,NaN,NaN,NaN,NaN
< 20261011192923,NaN,NaN,NaN,NaN
< 20261011192924,NaN,NaN,NaN,NaN
< 20261011192925,NaN,NaN,NaN,NaN
< 20261011192926,NaN,NaN,NaN,NaN
< 20261011192927,NaN,NaN,NaN,NaN
< 20261011192928,NaN,NaN,NaN,NaN
< 20261011192929,NaN,NaN,NaN,NaN
< 20261011192930,NaN,NaN,NaN,NaN
< 20261011192931,NaN,NaN,NaN,NaN
< 20261011192932,NaN,NaN,NaN,NaN
< 20261011192933,NaN,NaN,NaN,NaN
< 20261011192934,NaN,NaN,NaN,NaN
< 20261011192935,NaN,NaN,NaN,NaN
< 20261011192936,NaN,NaN,NaN,NaN
< 20261011192937,NaN,NaN,NaN,NaN
< 20261011192938,NaN,NaN,NaN,NaN
< 20261011192939,NaN,NaN,NaN,NaN
< 20261011192940,NaN,NaN,NaN,NaN
< 20261011192941,NaN,NaN,NaN,NaN
< 20261011192942,NaN,NaN,NaN,NaN
< 20261011192943,NaN,NaN,NaN,NaN
< 20261011192944,NaN,NaN,NaN,NaN
< 20261011192945,NaN,NaN,NaN,NaN
< 20261011192946,NaN,NaN,NaN,NaN
< 20261011192947,NaN,NaN,NaN,NaN
< 20261011192948,NaN,NaN,NaN,NaN
< 20261011192949,NaN,NaN,NaN,NaN
< 20261011192950,NaN,NaN,NaN,NaN
< 20261011192951,NaN,NaN,NaN,NaN
< 20261011192952,NaN,NaN,NaN,NaN
< 20261011192953,NaN,NaN,NaN,NaN
< 20261011192954,NaN,NaN,NaN,NaN
< 20261011192955,NaN,NaN,NaN,NaN
< 20261011192956,NaN,NaN,NaN,NaN
< 20261011192957,NaN,NaN,NaN,NaN
< 20261011192958,NaN,NaN,NaN,NaN
< 20261011192959,NaN,NaN,NaN,NaN
< 20261011193000,NaN,NaN,NaN,NaN
< 20261011193001,NaN,NaN,NaN,NaN
< 20261011193002,NaN,NaN,NaN,NaN
< 20261011193003,NaN,NaN,NaN,NaN
< 20261011193004,NaN,NaN,NaN,NaN
< 20261011193005,NaN,NaN,NaN,NaN
< 20261011193006,NaN,NaN,NaN,NaN
< 20261011193007,NaN,NaN,NaN,NaN
< 20261011193008,NaN,NaN,NaN,NaN
< 20261011193009,NaN,NaN,NaN,NaN
< 20261011193010,NaN,NaN,NaN,NaN
< 20261011193011,NaN,NaN,NaN,NaN
< 20261011193012,NaN,NaN,NaN,NaN
< 20261011193013,NaN,NaN,NaN,NaN
< 20261011193014,NaN,NaN,NaN,NaN
< 20261011193015,NaN,NaN,NaN,NaN
< 20261011193016,NaN,NaN,NaN,NaN
< 20261011193017,NaN,NaN,NaN,NaN
< 20261011193018,NaN,NaN,NaN,NaN
< 20261011193019,NaN,NaN,NaN,NaN
< 20261011193020,NaN,NaN,NaN,NaN
< 20261011193021,NaN,NaN,NaN,NaN
< 20261011193022,NaN,NaN,NaN,NaN
< 20261011193023,NaN,NaN,NaN,NaN
< 20261011193024,NaN,NaN,NaN,NaN
< 20261011193025,NaN,NaN,NaN,NaN
< 20261011193026,NaN,NaN,NaN,NaN
< 20261011193027,NaN,NaN,NaN,NaN
< 20261011193028,NaN,NaN,NaN,NaN
< 20261011193029,NaN,NaN,NaN,NaN
< 20261011193030,NaN,NaN,NaN,NaN
< 20261011193031,NaN,NaN,NaN,NaN
< 20261011193032,NaN,NaN,NaN,NaN
< 20261011193033,NaN,NaN,NaN,NaN
< 20261011193034,NaN,NaN,NaN,NaN
< 20261011193035,NaN,NaN,NaN,NaN
< 20261011193036,NaN,NaN,NaN,NaN
< 20261011193037,NaN,NaN,NaN,NaN
< 20261011193038,NaN,NaN,NaN,NaN
< 20261011193039,NaN,NaN,NaN,NaN
< 20261011193040,NaN,NaN,NaN,NaN
< 20261011193041,NaN,NaN,NaN,NaN
< 20261011193042,NaN,NaN,NaN,NaN
< 20261011193043,NaN,NaN,NaN,NaN
< 20261011193044,NaN,NaN,NaN,NaN
< 20261011193045,NaN,NaN,NaN,NaN
< 20261011193046,NaN,NaN,NaN,NaN
< 20261011193047,NaN,NaN,NaN,NaN
< 20261011193048,NaN,NaN,NaN,NaN
< 20261011193049,NaN,NaN,NaN,NaN
< 20261011193050,NaN,NaN,NaN,NaN
< 20261011193051,NaN,NaN,NaN,NaN
< 20261011193052,NaN,NaN,NaN,NaN
< 20261011193053,NaN,NaN,NaN,NaN
< 20261011193054,NaN,NaN,NaN,NaN
< 20261011193055,NaN,NaN,NaN,NaN
< 20261011193056,NaN,NaN,NaN,NaN
< 20261011193057,NaN,NaN,NaN,NaN
< 20261011193058,NaN,NaN,NaN,NaN
< 20261011193059,NaN,NaN,NaN,NaN
< 20261011193100,NaN,NaN,NaN,NaN
< 20261011193101,NaN,NaN,NaN,NaN
< 20261011193102,NaN,NaN,NaN,NaN
< 20261011193103,NaN,NaN,NaN,NaN
< 20261011193104,NaN,NaN,NaN,NaN
< 20261011193105,NaN,NaN,NaN,NaN
< 20261011193106,NaN,NaN,NaN,NaN
< 20261011193107,NaN,NaN,NaN,NaN
< 20261011193108,NaN,NaN,NaN,NaN
< 20261011193109,NaN,NaN,NaN,NaN
< 20261011193110,NaN,NaN,NaN,NaN
< 20261011193111,NaN,NaN,NaN,NaN
< 20261011193112,NaN,NaN,NaN,NaN
< 20261011193113,NaN,NaN,NaN,NaN
< 20261011193114,NaN,NaN,NaN,NaN
< 20261011193115,NaN,NaN,NaN,NaN
< 20261011193116,NaN,NaN,NaN,NaN
< 20261011193117,NaN,NaN,NaN,NaN
< 20261011193118,NaN,NaN,NaN,NaN
< 20261011193119,NaN,NaN,NaN,NaN
< 20261011193120,NaN,NaN,NaN,NaN
< 20261011193121,NaN,NaN,NaN,NaN
< 20261011193122,NaN,NaN,NaN,NaN
< 20261011193123,NaN,NaN,NaN,NaN
< 20261011193124,NaN,NaN,NaN,NaN
< 20261011193125,NaN,NaN,NaN,NaN
< 20261011193126,NaN,NaN,NaN,NaN
< 20261011193127,NaN,NaN,NaN,NaN
< 20261011193128,NaN,NaN,NaN,NaN
< 20261011193129,NaN,NaN,NaN,NaN
< 20261011193130,NaN,NaN,NaN,NaN
< 20261011193131,NaN,NaN,NaN,NaN
< 20261011193132,NaN,NaN,NaN,NaN
< 20261011193133,NaN,NaN,NaN,NaN
< 20261011193134,NaN,NaN,NaN,NaN
< 20261011193135,NaN,NaN,NaN,NaN
< 20261011193136,NaN,NaN,NaN,NaN
< 20261011193137,NaN,NaN,NaN,NaN
< 20261011193138,NaN,NaN,NaN,NaN
< 20261011193139,NaN,NaN,NaN,NaN
< 20261011193140,NaN,NaN,NaN,NaN
< 20261011193141,NaN,NaN,NaN,NaN
< 20261011193142,NaN,NaN,NaN,NaN
< 20261011193143,NaN,NaN,NaN,NaN
< 20261011193144,NaN,NaN,NaN,NaN
< 20261011193145,NaN,NaN,NaN,NaN
< 20261011193146,NaN,NaN,NaN,NaN
< 20261011193147,NaN,NaN,NaN,NaN
< 20261011193148,NaN,NaN,NaN,NaN
< 20261011193149,NaN,NaN,NaN,NaN
< 20261011193150,NaN,NaN,NaN,NaN
< 20261011193151,NaN,NaN,NaN,NaN
< 20261011193152,NaN,NaN,NaN,NaN
< 20261011193153,NaN,NaN,NaN,NaN
< 20261011193154,NaN,NaN,NaN,NaN
< 20261011193155,NaN,NaN,NaN,NaN
< 20261011193156,NaN,NaN,NaN,NaN
< 20261011193157,NaN,NaN,NaN,NaN
< 20261011193158,NaN,NaN,NaN,NaN
< 20261011193159,NaN,NaN,NaN,NaN
< 20261011193200,NaN,NaN,NaN,NaN
< 20261011193201,NaN,NaN,NaN,NaN
< 20261011193202,NaN,NaN,NaN,NaN
< 20261011193203,NaN,NaN,NaN,NaN
< 20261011193204,NaN,NaN,NaN,NaN
< 20261011193205,NaN,NaN,NaN,NaN
< 20261011193206,NaN,NaN,NaN,NaN
< 20261011193207,NaN,NaN,NaN,NaN
< 20261011193208,NaN,NaN,NaN,NaN
< 20261011193209,NaN,NaN,NaN,NaN
< 20261011193210,NaN,NaN,NaN,NaN
< 20261011193211,NaN,NaN,NaN,NaN
< 20261011193212,NaN,NaN,NaN,NaN
< 20261011193213,NaN,NaN,NaN,NaN
< 20261011193214,NaN,NaN,NaN,NaN
< 20261011193215,NaN,NaN,NaN,NaN
< 20261011193216,NaN,NaN,NaN,NaN
< 20261011193217,NaN,NaN,NaN,NaN
< 20261011193218,NaN,NaN,NaN,NaN
< 20261011193219,NaN,NaN,NaN,NaN
< 20261011193220,NaN,NaN,NaN,NaN
< 20261011193221,NaN,NaN,NaN,NaN
< 20261011193222,NaN,NaN,NaN,NaN
< 20261011193223,NaN,NaN,NaN,NaN
< 20261011193224,NaN,NaN,NaN,NaN
< 20261011193225,NaN,NaN,NaN,NaN
< 20261011193226,NaN,NaN,NaN,NaN
< 20261011193227,NaN,NaN,NaN,NaN
< 20261011193228,NaN,NaN,NaN,NaN
< 20261011193229,NaN,NaN,NaN,NaN
< 20261011193230,NaN,NaN,NaN,NaN
< 20261011193231,NaN,NaN,NaN,NaN
< 20261011193232,NaN,NaN,NaN,NaN
< 20261011193233,NaN,NaN,NaN,NaN
< 20261011193234,NaN,NaN,NaN,NaN
< 20261011193235,NaN,NaN,NaN,NaN
< 20261011193236,NaN,NaN,NaN,NaN
< 20261011193237,NaN,NaN,NaN,NaN
< 20261011193238,NaN,NaN,NaN,NaN
< 20261011193239,NaN,NaN,NaN,NaN
< 20261011193240,NaN,NaN,NaN,NaN
< 20261011193241,NaN,NaN,NaN,NaN
< 20261011193242,NaN,NaN,NaN,NaN
< 20261011193243,NaN,NaN,NaN,NaN
< 20261011193244,NaN,NaN,NaN,NaN
< 20261011193245,NaN,NaN,NaN,NaN
< 20261011193246,NaN,NaN,NaN,NaN
< 20261011193247,NaN,NaN,NaN,NaN
< 20261011193248,NaN,NaN,NaN,NaN
< 20261011193249,NaN,NaN,NaN,NaN
< 20261011193250,NaN,NaN,NaN,NaN
< 20261011193251,NaN,NaN,NaN,NaN
< 20261011193252,NaN,NaN,NaN,NaN
< 20261011193253,NaN,NaN,NaN,NaN
< 20261011193254,NaN,NaN,NaN,NaN
< 20261011193255,NaN,NaN,NaN,NaN
< 20261011193256,NaN,NaN,NaN,NaN
< 20261011193257,NaN,NaN,NaN,NaN
< 20261011193258,NaN,NaN,NaN,NaN
< 20261011193259,NaN,NaN,NaN,NaN
< 20261011193300,NaN,NaN,NaN,NaN
< 20261011193301,NaN,NaN,NaN,NaN
< 20261011193302,NaN,NaN,NaN,NaN
< 20261011193303,NaN,NaN,NaN,NaN
< 20261011193304,NaN,NaN,NaN,NaN
< 20261011193305,NaN,NaN,NaN,NaN
< 20261011193306,NaN,NaN,NaN,NaN
< 20261011193307,NaN,NaN,NaN,NaN
< 20261011193308,NaN,NaN,NaN,NaN
< 20261011193309,NaN,NaN,NaN,NaN
< 20261011193310,NaN,NaN,NaN,NaN
< 20261011193311,NaN,NaN,NaN,NaN
< 20261011193312,NaN,NaN,NaN,NaN
< 20261011193313,NaN,NaN,NaN,NaN
< 20261011193314,NaN,NaN,NaN,NaN
< 20261011193315,NaN,NaN,NaN,NaN
< 20261011193316,NaN,NaN,NaN,NaN
< 20261011193317,NaN,NaN,NaN,NaN
< 20261011193318,NaN,NaN,NaN,NaN
< 20261011193319,NaN,NaN,NaN,NaN
< 20261011193320,NaN,NaN,NaN,NaN
< 20261011193321,NaN,NaN,NaN,NaN
< 20261011193322,NaN,NaN,NaN,NaN
< 20261011193323,NaN,NaN,NaN,NaN
< 20261011193324,NaN,NaN,NaN,NaN
< 20261011193325,NaN,NaN,NaN,NaN
< 20261011193326,NaN,NaN,NaN,NaN
< 20261011193327,NaN,NaN,NaN,NaN
< 20261011193328,NaN,NaN,NaN,NaN
< 20261011193329,NaN,NaN,NaN,NaN
< 20261011193330,NaN,NaN,NaN,NaN
< 20261011193331,NaN,NaN,NaN,NaN
< 20261011193332,NaN,NaN,NaN,NaN
< 20261011193333,NaN,NaN,NaN,NaN
< 20261011193334,NaN,NaN,NaN,NaN
< 20261011193335,NaN,NaN,NaN,NaN
< 20261011193336,NaN,NaN,NaN,NaN
< 20261011193337,NaN,NaN,NaN,NaN
< 20261011193338,NaN,NaN,NaN,NaN
< 20261011193339,NaN,NaN,NaN,NaN
< 20261011193340,NaN,NaN,NaN,NaN
< 20261011193341,NaN,NaN,NaN,NaN
< 20261011193342,NaN,NaN,NaN,NaN
< 20261011193343,NaN,NaN,NaN,NaN
< 20261011193344,NaN,NaN,NaN,NaN
< 20261011193345,NaN,NaN,NaN,NaN
< 20261011193346,NaN,NaN,NaN,NaN
< 20261011193347,NaN,NaN,NaN,NaN
< 20261011193348,NaN,NaN,NaN,NaN
< 20261011193349,NaN,NaN,NaN,NaN
< 20261011193350,NaN,NaN,NaN,NaN
< 20261011193351,NaN,NaN,NaN,NaN
< 20261011193352,NaN,NaN,NaN,NaN
< 20261011193353,NaN,NaN,NaN,NaN
< 20261011193354,NaN,NaN,NaN,NaN
< 20261011193355,NaN,NaN,NaN,NaN
< 20261011193356,NaN,NaN,NaN,NaN
< 20261011193357,NaN,NaN,NaN,NaN
< 20261011193358,NaN,NaN,NaN,NaN
< 20261011193359,NaN,NaN,NaN,NaN
< 20261011193400,NaN,NaN,NaN,NaN
< 20261011193401,NaN,NaN,NaN,NaN
< 20261011193402,NaN,NaN,NaN,NaN
< 20261011193403,NaN,NaN,NaN,NaN
< 20261011193404,NaN,NaN,NaN,NaN
< 20261011193405,NaN,NaN,NaN,NaN
< 20261011193406,NaN,NaN,NaN,NaN
< 20261011193407,NaN,NaN,NaN,NaN
< 20261011193408,NaN,NaN,NaN,NaN
< 20261011193409,NaN,NaN,NaN,NaN
< 20261011193410,NaN,NaN,NaN,NaN
< 20261011193411,NaN,NaN,NaN,NaN
< 20261011193412,NaN,NaN,NaN,NaN
< 20261011193413,NaN,NaN,NaN,NaN
< 20261011193414,NaN,NaN,NaN,NaN
< 20261011193415,NaN,NaN,NaN,NaN
< 20261011193416,NaN,NaN,NaN,NaN
< 20261011193417,NaN,NaN,NaN,NaN
< 20261011193418,NaN,NaN,NaN,NaN
< 20261011193419,NaN,NaN,NaN,NaN
< 20261011193420,NaN,NaN,NaN,NaN
< 20261011193421,NaN,NaN,NaN,NaN
< 20261011193422,NaN,NaN,NaN,NaN
< 20261011193423,NaN,NaN,NaN,NaN
< 20261011193424,NaN,NaN,NaN,NaN
< 20261011193425,NaN,NaN,NaN,NaN
< 20261011193426,NaN,NaN,NaN,NaN
< 20261011193427,NaN,NaN,NaN,NaN
< 20261011193428,NaN,NaN,NaN,NaN
< 20261011193429,NaN,NaN,NaN,NaN
< 20261011193430,NaN,NaN,NaN,NaN
< 20261011193431,NaN,NaN,NaN,NaN
< 20261011193432,NaN,NaN,NaN,NaN
< 20261011193433,NaN,NaN,NaN,NaN
< 20261011193434,NaN,NaN,NaN,NaN
< 20261011193435,NaN,NaN,NaN,NaN
< 20261011193436,NaN,NaN,NaN,NaN
< 20261011193437,NaN,NaN,NaN,NaN
< 20261011193438,NaN,NaN,NaN,NaN
< 20261011193439,NaN,NaN,NaN,NaN
< 20261011193440,NaN,NaN,NaN,NaN
< 20261011193441,NaN,NaN,NaN,NaN
< 20261011193442,NaN,NaN,NaN,NaN
< 20261011193443,NaN,NaN,NaN,NaN
< 20261011193444,NaN,NaN,NaN,NaN
< 20261011193445,NaN,NaN,NaN,NaN
< 20261011193446,NaN,NaN,NaN,NaN
< 20261011193447,NaN,NaN,NaN,NaN
< 20261011193448,NaN,NaN,NaN,NaN
< 20261011193449,NaN,NaN,NaN,NaN
< 20261011193450,NaN,NaN,NaN,NaN
< 20261011193451,NaN,NaN,NaN,NaN
< 20261011193452,NaN,NaN,NaN,NaN
< 20261011193453,NaN,NaN,NaN,NaN
< 20261011193454,NaN,NaN,NaN,NaN
< 20261011193455,NaN,NaN,NaN,NaN
< 20261011193456,NaN,NaN,NaN,NaN
< 20261011193457,NaN,NaN,NaN,NaN
< 20261011193458,NaN,NaN,NaN,NaN
< 20261011193459,NaN,NaN,NaN,NaN
< 20261011193500,NaN,NaN,NaN,NaN
< 20261011193501,NaN,NaN,NaN,NaN
< 20261011193502,NaN,NaN,NaN,NaN
< 20261011193503,NaN,NaN,NaN,NaN
< 20261011193504,NaN,NaN,NaN,NaN
< 20261011193505,NaN,NaN,NaN,NaN
< 20261011193506,NaN,NaN,NaN,NaN
< 20261011193507,NaN,NaN,NaN,NaN
< 20261011193508,NaN,NaN,NaN,NaN
< 20261011193509,NaN,NaN,NaN,NaN
< 20261011193510,NaN,NaN,NaN,NaN
< 20261011193511,NaN,NaN,NaN,NaN
< 20261011193512,NaN,NaN,NaN,NaN
< 20261011193513,NaN,NaN,NaN,NaN
< 20261011193514,NaN,NaN,NaN,NaN
< 20261011193515,NaN,NaN,NaN,NaN
< 20261011193516,NaN,NaN,NaN,NaN
< 20261011193517,NaN,NaN,NaN,NaN
< 20261011193518,NaN,NaN,NaN,NaN
< 20261011193519,NaN,NaN,NaN,NaN
< 20261011193520,NaN,NaN,NaN,NaN
< 20261011193521,NaN,NaN,NaN,NaN
< 20261011193522,NaN,NaN,NaN,NaN
< 20261011193523,NaN,NaN,NaN,NaN
< 20261011193524,NaN,NaN,NaN,NaN
< 20261011193525,NaN,NaN,NaN,NaN
< 20261011193526,NaN,NaN,NaN,NaN
< 20261011193527,NaN,NaN,NaN,NaN
< 20261011193528,NaN,NaN,NaN,NaN
< 20261011193529,NaN,NaN,NaN,NaN
< 20261011193530,NaN,NaN,NaN,NaN
< 20261011193531,NaN,NaN,NaN,NaN
< 20261011193532,NaN,NaN,NaN,NaN
< 20261011193533,NaN,NaN,NaN,NaN
< 20261011193534,NaN,NaN,NaN,NaN
< 20261011193535,NaN,NaN,NaN,NaN
< 20261011193536,NaN,NaN,NaN,NaN
< 20261011193537,NaN,NaN,NaN,NaN
< 20261011193538,NaN,NaN,NaN,NaN
< 20261011193539,NaN,NaN,NaN,NaN
< 20261011193540,NaN,NaN,NaN,NaN
< 20261011193541,NaN,NaN,NaN,NaN
< 20261011193542,NaN,NaN,NaN,NaN
< 20261011193543,NaN,NaN,NaN,NaN
< 20261011193544,NaN,NaN,NaN,NaN
< 20261011193545,NaN,NaN,NaN,NaN
< 20261011193546,NaN,NaN,NaN,NaN
< 20261011193547,NaN,NaN,NaN,NaN
< 20261011193548,NaN,NaN,NaN,NaN
< 20261011193549,NaN,NaN,NaN,NaN
< 20261011193550,NaN,NaN,NaN,NaN
< 20261011193551,NaN,NaN,NaN,NaN
< 20261011193552,NaN,NaN,NaN,NaN
< 20261011193553,NaN,NaN,NaN,NaN
< 20261011193554,NaN,NaN,NaN,NaN
< 20261011193555,NaN,NaN,NaN,NaN
< 20261011193556,NaN,NaN,NaN,NaN
< 20261011193557,NaN,NaN,NaN,NaN
< 20261011193558,NaN,NaN,NaN,NaN
< 20261011193559,NaN,NaN,NaN,NaN
< 20261011193600,NaN,NaN,NaN,NaN
< 20261011193601,NaN,NaN,NaN,NaN
< 20261011193602,NaN,NaN,NaN,NaN
< 20261011193603,NaN,NaN,NaN,NaN
< 20261011193604,NaN,NaN,NaN,NaN
< 20261011193605,NaN,NaN,NaN,NaN
< 20261011193606,NaN,NaN,NaN,NaN
< 20261011193607,NaN,NaN,NaN,NaN
< 20261011193608,NaN,NaN,NaN,NaN
< 20261011193609,NaN,NaN,NaN,NaN
< 20261011193610,NaN,NaN,NaN,NaN
< 20261011193611,NaN,NaN,NaN,NaN
< 20261011193612,NaN,NaN,NaN,NaN
< 20261011193613,NaN,NaN,NaN,NaN
< 20261011193614,NaN,NaN,NaN,NaN
< 20261011193615,NaN,NaN,NaN,NaN
< 20261011193616,NaN,NaN,NaN,NaN
< 20261011193617,NaN,NaN,NaN,NaN
< 20261011193618,NaN,NaN,NaN,NaN
< 20261011193619,NaN,NaN,NaN,NaN
< 20261011193620,NaN,NaN,NaN,NaN
< 20261011193621,NaN,NaN,NaN,NaN
< 20261011193622,NaN,NaN,NaN,NaN
< 20261011193623,NaN,NaN,NaN,NaN
< 20261011193624,NaN,NaN,NaN,NaN
< 20261011193625,NaN,NaN,NaN,NaN
< 20261011193626,NaN,NaN,NaN,NaN
< 20261011193627,NaN,NaN,NaN,NaN
< 20261011193628,NaN,NaN,NaN,NaN
< 20261011193629,NaN,NaN,NaN,NaN
< 20261011193630,NaN,NaN,NaN,NaN
< 20261011193631,NaN,NaN,NaN,NaN
< 20261011193632,NaN,NaN,NaN,NaN
< 20261011193633,NaN,NaN,NaN,NaN
< 20261011193634,NaN,NaN,NaN,NaN
< 20261011193635,NaN,NaN,NaN,NaN
< 20261011193636,NaN,NaN,NaN,NaN
< 20261011193637,NaN,NaN,NaN,NaN
< 20261011193638,NaN,NaN,NaN,NaN
< 20261011193639,NaN,NaN,NaN,NaN
< 20261011193640,NaN,NaN,NaN,NaN
< 20261011193641,NaN,NaN,NaN,NaN
< 20261011193642,NaN,NaN,NaN,NaN
< 20261011193643,NaN,NaN,NaN,NaN
< 20261011193644,NaN,NaN,NaN,NaN
< 20261011193645,NaN,NaN,NaN,NaN
< 20261011193646,NaN,NaN,NaN,NaN
< 20261011193647,NaN,NaN,NaN,NaN
< 20261011193648,NaN,NaN,NaN,NaN
< 20261011193649,NaN,NaN,NaN,NaN
< 20261011193650,NaN,NaN,NaN,NaN
< 20261011193651,NaN,NaN,NaN,NaN
< 20261011193652,NaN,NaN,NaN,NaN
< 20261011193653,NaN,NaN,NaN,NaN
< 20261011193654,NaN,NaN,NaN,NaN
< 20261011193655,NaN,NaN,NaN,NaN
< 20261011193656,NaN,NaN,NaN,NaN
< 20261011193657,NaN,NaN,NaN,NaN
< 20261011193658,NaN,NaN,NaN,NaN
< 20261011193659,NaN,NaN,NaN,NaN
< 20261011193700,NaN,NaN,NaN,NaN
< 20261011193701,NaN,NaN,NaN,NaN
< 20261011193702,NaN,NaN,NaN,NaN
< 20261011193703,NaN,NaN,NaN,NaN
< 20261011193704,NaN,NaN,NaN,NaN
< 20261011193705,NaN,NaN,NaN,NaN
< 20261011193706,NaN,NaN,NaN,NaN
< 20261011193707,NaN,NaN,NaN,NaN
< 20261011193708,NaN,NaN,NaN,NaN
< 20261011193709,NaN,NaN,NaN,NaN
< 20261011193710,NaN,NaN,NaN,NaN
< 20261011193711,NaN,NaN,NaN,NaN
< 20261011193712,NaN,NaN,NaN,NaN
< 20261011193713,NaN,NaN,NaN,NaN
< 20261011193714,NaN,NaN,NaN,NaN
< 20261011193715,NaN,NaN,NaN,NaN
< 20261011193716,NaN,NaN,NaN,NaN
< 20261011193717,NaN,NaN,NaN,NaN
< 20261011193718,NaN,NaN,NaN,NaN
< 20261011193719,NaN,NaN,NaN,NaN
< 20261011193720,NaN,NaN,NaN,NaN
< 20261011193721,NaN,NaN,NaN,NaN
< 20261011193722,NaN,NaN,NaN,NaN
< 20261011193723,NaN,NaN,NaN,NaN
< 20261011193724,NaN,NaN,NaN,NaN
< 20261011193725,NaN,NaN,NaN,NaN
< 20261011193726,NaN,NaN,NaN,NaN
< 20261011193727,NaN,NaN,NaN,NaN
< 20261011193728,NaN,NaN,NaN,NaN
< 20261011193729,NaN,NaN,NaN,NaN
< 20261011193730,NaN,NaN,NaN,NaN
< 20261011193731,NaN,NaN,NaN,NaN
< 20261011193732,NaN,NaN,NaN,NaN
< 20261011193733,NaN,NaN,NaN,NaN
< 20261011193734,NaN,NaN,NaN,NaN
< 20261011193735,NaN,NaN,NaN,NaN
< 20261011193736,NaN,NaN,NaN,NaN
< 20261011193737,NaN,NaN,NaN,NaN
< 20261011193738,NaN,NaN,NaN,NaN
< 20261011193739,NaN,NaN,NaN,NaN
< 20261011193740,NaN,NaN,NaN,NaN
< 20261011193741,NaN,NaN,NaN,NaN
< 20261011193742,NaN,NaN,NaN,NaN
< 20261011193743,NaN,NaN,NaN,NaN
< 20261011193744,NaN,NaN,NaN,NaN
< 20261011193745,NaN,NaN,NaN,NaN
< 20261011193746,NaN,NaN,NaN,NaN
< 20261011193747,NaN,NaN,NaN,NaN
< 20261011193748,NaN,NaN,NaN,NaN
< 20261011193749,NaN,NaN,NaN,NaN
< 20261011193750,NaN,NaN,NaN,NaN
< 20261011193751,NaN,NaN,NaN,NaN
< 20261011193752,NaN,NaN,NaN,NaN
< 20261011193753,NaN,NaN,NaN,NaN
< 20261011193754,NaN,NaN,NaN,NaN
< 20261011193755,NaN,NaN,NaN,NaN
< 20261011193756,NaN,NaN,NaN,NaN
< 20261011193757,NaN,NaN,NaN,NaN
< 20261011193758,NaN,NaN,NaN,NaN
< 20261011193759,NaN,NaN,NaN,NaN
< 20261011193800,NaN,NaN,NaN,NaN
< 20261011193801,NaN,NaN,NaN,NaN
< 20261011193802,NaN,NaN,NaN,NaN
< 20261011193803,NaN,NaN,NaN,NaN
< 20261011193804,NaN,NaN,NaN,NaN
< 20261011193805,NaN,NaN,NaN,NaN
< 20261011193806,NaN,NaN,NaN,NaN
< 20261011193807,NaN,NaN,NaN,NaN
< 20261011193808,NaN,NaN,NaN,NaN
< 20261011193809,NaN,NaN,NaN,NaN
< 20261011193810,NaN,NaN,NaN,NaN
< 20261011193811,NaN,NaN,NaN,NaN
< 20261011193812,NaN,NaN,NaN,NaN
< 20261011193813,NaN,NaN,NaN,NaN
< 20261011193814,NaN,NaN,NaN,NaN
< 20261011193815,NaN,NaN,NaN,NaN
< 20261011193816,NaN,NaN,NaN,NaN
< 20261011193817,NaN,NaN,NaN,NaN
< 20261011193818,NaN,NaN,NaN,NaN
< 20261011193819,NaN,NaN,NaN,NaN
< 20261011193820,NaN,NaN,NaN,NaN
< 20261011193821,NaN,NaN,NaN,NaN
< 20261011193822,NaN,NaN,NaN,NaN
< 20261011193823,NaN,NaN,NaN,NaN
< 20261011193824,NaN,NaN,NaN,NaN
< 20261011193825,NaN,NaN,NaN,NaN
< 20261011193826,NaN,NaN,NaN,NaN
< 20261011193827,NaN,NaN,NaN,NaN
< 20261011193828,NaN,NaN,NaN,NaN
< 20261011193829,NaN,NaN,NaN,NaN
< 20261011193830,NaN,NaN,NaN,NaN
< 20261011193831,NaN,NaN,NaN,NaN
< 20261011193832,NaN,NaN,NaN,NaN
< 20261011193833,NaN,NaN,NaN,NaN
< 20261011193834,NaN,NaN,NaN,NaN
< 20261011193835,NaN,NaN,NaN,NaN
< 20261011193836,NaN,NaN,NaN,NaN
< 20261011193837,NaN,NaN,NaN,NaN
< 20261011193838,NaN,NaN,NaN,NaN
< 20261011193839,NaN,NaN,NaN,NaN
< 20261011193840,NaN,NaN,NaN,NaN
< 20261011193841,NaN,NaN,NaN,NaN
< 20261011193842,NaN,NaN,NaN,NaN
< 20261011193843,NaN,NaN,NaN,NaN
< 20261011193844,NaN,NaN,NaN,NaN
< 20261011193845,NaN,NaN,NaN,NaN
< 20261011193846,NaN,NaN,NaN,NaN
< 20261011193847,NaN,NaN,NaN,NaN
< 20261011193848,NaN,NaN,NaN,NaN
< 20261011193849,NaN,NaN,NaN,NaN
< 20261011193850,NaN,NaN,NaN,NaN
< 20261011193851,NaN,NaN,NaN,NaN
< 20261011193852,NaN,NaN,NaN,NaN
< 20261011193853,NaN,NaN,NaN,NaN
< 20261011193854,NaN,NaN,NaN,NaN
< 20261011193855,NaN,NaN,NaN,NaN
< 20261011193856,NaN,NaN,NaN,NaN
< 20261011193857,NaN,NaN,NaN,NaN
< 20261011193858,NaN,NaN,NaN,NaN
< 20261011193859,NaN,NaN,NaN,NaN
< 20261011193900,NaN,NaN,NaN,NaN
< 20261011193901,NaN,NaN,NaN,NaN
< 20261011193902,NaN,NaN,NaN,NaN
< 20261011193903,NaN,NaN,NaN,NaN
< 20261011193904,NaN,NaN,NaN,NaN
< 20261011193905,NaN,NaN,NaN,NaN
< 20261011193906,NaN,NaN,NaN,NaN
< 20261011193907,NaN,NaN,NaN,NaN
< 20261011193908,NaN,NaN,NaN,NaN
< 20261011193909,NaN,NaN,NaN,NaN
< 20261011193910,NaN,NaN,NaN,NaN
< 20261011193911,NaN,NaN,NaN,NaN
< 20261011193912,NaN,NaN,NaN,NaN
< 20261011193913,NaN,NaN,NaN,NaN
< 20261011193914,NaN,NaN,NaN,NaN
< 20261011193915,NaN,NaN,NaN,NaN
< 20261011193916,NaN,NaN,NaN,NaN
< 20261011193917,NaN,NaN,NaN,NaN
< 20261011193918,NaN,NaN,NaN,NaN
< 20261011193919,NaN,NaN,NaN,NaN
< 20261011193920,NaN,NaN,NaN,NaN
< 20261011193921,NaN,NaN,NaN,NaN
< 20261011193922,NaN,NaN,NaN,NaN
< 20261011193923,NaN,NaN,NaN,NaN
< 20261011193924,NaN,NaN,NaN,NaN
< 20261011193925,NaN,NaN,NaN,NaN
< 20261011193926,NaN,NaN,NaN,NaN
< 20261011193927,NaN,NaN,NaN,NaN
< 20261011193928,NaN,NaN,NaN,NaN
< 20261011193929,NaN,NaN,NaN,NaN
< 20261011193930,NaN,NaN,NaN,NaN
< 20261011193931,NaN,NaN,NaN,NaN
< 20261011193932,NaN,NaN,NaN,NaN
< 20261011193933,NaN,NaN,NaN,NaN
< 20261011193934,NaN,NaN,NaN,NaN
< 20261011193935,NaN,NaN,NaN,NaN
< 20261011193936,NaN,NaN,NaN,NaN
< 20261011193937,NaN,NaN,NaN,NaN
< 20261011193938,NaN,NaN,NaN,NaN
< 20261011193939,NaN,NaN,NaN,NaN
< 20261011193940,NaN,NaN,NaN,NaN
< 20261011193941,NaN,NaN,NaN,NaN
< 20261011193942,NaN,NaN,NaN,NaN
< 20261011193943,NaN,NaN,NaN,NaN
< 20261011193944,NaN,NaN,NaN,NaN
< 20261011193945,NaN,NaN,NaN,NaN
< 20261011193946,NaN,NaN,NaN,NaN
< 20261011193947,NaN,NaN,NaN,NaN
< 20261011193948,NaN,NaN,NaN,NaN
< 20261011193949,NaN,NaN,NaN,NaN
< 20261011193950,NaN,NaN,NaN,NaN
< 20261011193951,NaN,NaN,NaN,NaN
< 20261011193952,NaN,NaN,NaN,NaN
< 20261011193953,NaN,NaN,NaN,NaN
< 20261011193954,NaN,NaN,NaN,NaN
< 20261011193955,NaN,NaN,NaN,NaN
< 20261011193956,NaN,NaN,NaN,NaN
< 20261011193957,NaN,NaN,NaN,NaN
< 20261011193958,NaN,NaN,NaN,NaN
< 20261011193959,NaN,NaN,NaN,NaN
< 20261011194000,NaN,NaN,NaN,NaN
< 20261011194001,NaN,NaN,NaN,NaN
< 20261011194002,NaN,NaN,NaN,NaN
< 20261011194003,NaN,NaN,NaN,NaN
< 20261011194004,NaN,NaN,NaN,NaN
< 20261011194005,NaN,NaN,NaN,NaN
< 20261011194006,NaN,NaN,NaN,NaN
< 20261011194007,NaN,NaN,NaN,NaN
< 20261011194008,NaN,NaN,NaN,NaN
< 20261011194009,NaN,NaN,NaN,NaN
< 20261011194010,NaN,NaN,NaN,NaN
< 20261011194011,NaN,NaN,NaN,NaN
< 20261011194012,NaN,NaN,NaN,NaN
< 20261011194013,NaN,NaN,NaN,NaN
< 20261011194014,NaN,NaN,NaN,NaN
< 20261011194015,NaN,NaN,NaN,NaN
< 20261011194016,NaN,NaN,NaN,NaN
< 20261011194017,NaN,NaN,NaN,NaN
< 20261011194018,NaN,NaN,NaN,NaN
< 20261011194019,NaN,NaN,NaN,NaN
< 20261011194020,NaN,NaN,NaN,NaN
< 20261011194021,NaN,NaN,NaN,NaN
< 20261011194022,NaN,NaN,NaN,NaN
< 20261011194023,NaN,NaN,NaN,NaN
< 20261011194024,NaN,NaN,NaN,NaN
< 20261011194025,NaN,NaN,NaN,NaN
< 20261011194026,NaN,NaN,NaN,NaN
< 20261011194027,NaN,NaN,NaN,NaN
< 20261011194028,NaN,NaN,NaN,NaN
< 20261011194029,NaN,NaN,NaN,NaN
< 20261011194030,NaN,NaN,NaN,NaN
< 20261011194031,NaN,NaN,NaN,NaN
< 20261011194032,NaN,NaN,NaN,NaN
< 20261011194033,NaN,NaN,NaN,NaN
< 20261011194034,NaN,NaN,NaN,NaN
< 20261011194035,NaN,NaN,NaN,NaN
< 20261011194036,NaN,NaN,NaN,NaN
< 20261011194037,NaN,NaN,NaN,NaN
< 20261011194038,NaN,NaN,NaN,NaN
< 20261011194039,NaN,NaN,NaN,NaN
< 20261011194040,NaN,NaN,NaN,NaN
< 20261011194041,NaN,NaN,NaN,NaN
< 20261011194042,NaN,NaN,NaN,NaN
< 20261011194043,NaN,NaN,NaN,NaN
< 20261011194044,NaN,NaN,NaN,NaN
< 20261011194045,NaN,NaN,NaN,NaN
< 20261011194046,NaN,NaN,NaN,NaN
< 20261011194047,NaN,NaN,NaN,NaN
< 20261011194048,NaN,NaN,NaN,NaN
< 20261011194049,NaN,NaN,NaN,NaN
< 20261011194050,NaN,NaN,NaN,NaN
< 20261011194051,NaN,NaN,NaN,NaN
< 20261011194052,NaN,NaN,NaN,NaN
< 20261011194053,NaN,NaN,NaN,NaN
< 20261011194054,NaN,NaN,NaN,NaN
< 20261011194055,NaN,NaN,NaN,NaN
< 20261011194056,NaN,NaN,NaN,NaN
< 20261011194057,NaN,NaN,NaN,NaN
< 20261011194058,NaN,NaN,NaN,NaN
< 20261011194059,NaN,NaN,NaN,NaN
< 20261011194100,NaN,NaN,NaN,NaN
< 20261011194101,NaN,NaN,NaN,NaN
< 20261011194102,NaN,NaN,NaN,NaN
< 20261011194103,NaN,NaN,NaN,NaN
< 20261011194104,NaN,NaN,NaN,NaN
< 20261011194105,NaN,NaN,NaN,NaN
< 20261011194106,NaN,NaN,NaN,NaN
< 20261011194107,NaN,NaN,NaN,NaN
< 20261011194108,NaN,NaN,NaN,NaN
< 20261011194109,NaN,NaN,NaN,NaN
< 20261011194110,NaN,NaN,NaN,NaN
< 20261011194111,NaN,NaN,NaN,NaN
< 20261011194112,NaN,NaN,NaN,NaN
< 20261011194113,NaN,NaN,NaN,NaN
< 20261011194114,NaN,NaN,NaN,NaN
< 20261011194115,NaN,NaN,NaN,NaN
< 20261011194116,NaN,NaN,NaN,NaN
< 20261011194117,NaN,NaN,NaN,NaN
< 20261011194118,NaN,NaN,NaN,NaN
< 20261011194119,NaN,NaN,NaN,NaN
< 20261011194120,NaN,NaN,NaN,NaN
< 20261011194121,NaN,NaN,NaN,NaN
< 20261011194122,NaN,NaN,NaN,NaN
< 20261011194123,NaN,NaN,NaN,NaN
< 20261011194124,NaN,NaN,NaN,NaN
< 20261011194125,NaN,NaN,NaN,NaN
< 20261011194126,NaN,NaN,NaN,NaN
< 20261011194127,NaN,NaN,NaN,NaN
< 20261011194128,NaN,NaN,NaN,NaN
< 20261011194129,NaN,NaN,NaN,NaN
< 20261011194130,NaN,NaN,NaN,NaN
< 20261011194131,NaN,NaN,NaN,NaN
< 20261011194132,NaN,NaN,NaN,NaN
< 20261011194133,NaN,NaN,NaN,NaN
< 20261011194134,NaN,NaN,NaN,NaN
< 20261011194135,NaN,NaN,NaN,NaN
< 20261011194136,NaN,NaN,NaN,NaN
< 20261011194137,NaN,NaN,NaN,NaN
< 20261011194138,NaN,NaN,NaN,NaN
< 20261011194139,NaN,NaN,NaN,NaN
< 20261011194140,NaN,NaN,NaN,NaN
< 20261011194141,NaN,NaN,NaN,NaN
< 20261011194142,NaN,NaN,NaN,NaN
< 20261011194143,NaN,NaN,NaN,NaN
< 20261011194144,NaN,NaN,NaN,NaN
< 20261011194145,NaN,NaN,NaN,NaN
< 20261011194146,NaN,NaN,NaN,NaN
< 20261011194147,NaN,NaN,NaN,NaN
< 20261011194148,NaN,NaN,NaN,NaN
< 20261011194149,NaN,NaN,NaN,NaN
< 20261011194150,NaN,NaN,NaN,NaN
< 20261011194151,NaN,NaN,NaN,NaN
< 20261011194152,NaN,NaN,NaN,NaN
< 20261011194153,NaN,NaN,NaN,NaN
< 20261011194154,NaN,NaN,NaN,NaN
< 20261011194155,NaN,NaN,NaN,NaN
< 20261011194156,NaN,NaN,NaN,NaN
< 20261011194157,NaN,NaN,NaN,NaN
< 20261011194158,NaN,NaN,NaN,NaN
< 20261011194159,NaN,NaN,NaN,NaN
< 20261011194200,NaN,NaN,NaN,NaN
< 20261011194201,NaN,NaN,NaN,NaN
< 20261011194202,NaN,NaN,NaN,NaN
< 20261011194203,NaN,NaN,NaN,NaN
< 20261011194204,NaN,NaN,NaN,NaN
< 20261011194205,NaN,NaN,NaN,NaN
< 20261011194206,NaN,NaN,NaN,NaN
< 20261011194207,NaN,NaN,NaN,NaN
< 20261011194208,NaN,NaN,NaN,NaN
< 20261011194209,NaN,NaN,NaN,NaN
< 20261011194210,NaN,NaN,NaN,NaN
< 20261011194211,NaN,NaN,NaN,NaN
< 20261011194212,NaN,NaN,NaN,NaN
< 20261011194213,NaN,NaN,NaN,NaN
< 20261011194214,NaN,NaN,NaN,NaN
< 20261011194215,NaN,NaN,NaN,NaN
< 20261011194216,NaN,NaN,NaN,NaN
< 20261011194217,NaN,NaN,NaN,NaN
< 20261011194218,NaN,NaN,NaN,NaN
< 20261011194219,NaN,NaN,NaN,NaN
< 20261011194220,NaN,NaN,NaN,NaN
< 20261011194221,NaN,NaN,NaN,NaN
< 20261011194222,NaN,NaN,NaN,NaN
< 20261011194223,NaN,NaN,NaN,NaN
< 20261011194224,NaN,NaN,NaN,NaN
< 20261011194225,NaN,NaN,NaN,NaN
< 20261011194226,NaN,NaN,NaN,NaN
< 20261011194227,NaN,NaN,NaN,NaN
< 20261011194228,NaN,NaN,NaN,NaN
< 20261011194229,NaN,NaN,NaN,NaN
< 20261011194230,NaN,NaN,NaN,NaN
< 20261011194231,NaN,NaN,NaN,NaN
< 20261011194232,NaN,NaN,NaN,NaN
< 20261011194233,NaN,NaN,NaN,NaN
< 20261011194234,NaN,NaN,NaN,NaN
< 20261011194235,NaN,NaN,NaN,NaN
< 20261011194236,NaN,NaN,NaN,NaN
< 20261011194237,NaN,NaN,NaN,NaN
< 20261011194238,NaN,NaN,NaN,NaN
< 20261011194239,NaN,NaN,NaN,NaN
< 20261011194240,NaN,NaN,NaN,NaN
< 20261011194241,NaN,NaN,NaN,NaN
< 20261011194242,NaN,NaN,NaN,NaN
< 20261011194243,NaN,NaN,NaN,NaN
< 20261011194244,NaN,NaN,NaN,NaN
< 20261011194245,NaN,NaN,NaN,NaN
< 20261011194246,NaN,NaN,NaN,NaN
< 20261011194247,NaN,NaN,NaN,NaN
< 20261011194248,NaN,NaN,NaN,NaN
< 20261011194249,NaN,NaN,NaN,NaN
< 20261011194250,NaN,NaN,NaN,NaN
< 20261011194251,NaN,NaN,NaN,NaN
< 20261011194252,NaN,NaN,NaN,NaN
< 20261011194253,NaN,NaN,NaN,NaN
< 20261011194254,NaN,NaN,NaN,NaN
< 20261011194255,NaN,NaN,NaN,NaN
< 20261011194256,NaN,NaN,NaN,NaN
< 20261011194257,NaN,NaN,NaN,NaN
< 20261011194258,NaN,NaN,NaN,NaN
< 20261011194259,NaN,NaN,NaN,NaN
< 20261011194300,NaN,NaN,NaN,NaN
< 20261011194301,NaN,NaN,NaN,NaN
< 20261011194302,NaN,NaN,NaN,NaN
< 20261011194303,NaN,NaN,NaN,NaN
< 20261011194304,NaN,NaN,NaN,NaN
< 20261011194305,NaN,NaN,NaN,NaN
< 20261011194306,NaN,NaN,NaN,NaN
< 20261011194307,NaN,NaN,NaN,NaN
< 20261011194308,NaN,NaN,NaN,NaN
< 20261011194309,NaN,NaN,NaN,NaN
< 20261011194310,NaN,NaN,NaN,NaN
< 20261011194311,NaN,NaN,NaN,NaN
< 20261011194312,NaN,NaN,NaN,NaN
< 20261011194313,NaN,NaN,NaN,NaN
< 20261011194314,NaN,NaN,NaN,NaN
< 20261011194315,NaN,NaN,NaN,NaN
< 20261011194316,NaN,NaN,NaN,NaN
< 20261011194317,NaN,NaN,NaN,NaN
< 20261011194318,NaN,NaN,NaN,NaN
< 20261011194319,NaN,NaN,NaN,NaN
< 20261011194320,NaN,NaN,NaN,NaN
< 20261011194321,NaN,NaN,NaN,NaN
< 20261011194322,NaN,NaN,NaN,NaN
< 20261011194323,NaN,NaN,NaN,NaN
< 20261011194324,NaN,NaN,NaN,NaN
< 20261011194325,NaN,NaN,NaN,NaN
< 20261011194326,NaN,NaN,NaN,NaN
< 20261011194327,NaN,NaN,NaN,NaN
< 20261011194328,NaN,NaN,NaN,NaN
< 20261011194329,NaN,NaN,NaN,NaN
< 20261011194330,NaN,NaN,NaN,NaN
< 20261011194331,NaN,NaN,NaN,NaN
< 20261011194332,NaN,NaN,NaN,NaN
< 20261011194333,NaN,NaN,NaN,NaN
< 20261011194334,NaN,NaN,NaN,NaN
< 20261011194335,NaN,NaN,NaN,NaN
< 20261011194336,NaN,NaN,NaN,NaN
< 20261011194337,NaN,NaN,NaN,NaN
< 20261011194338,NaN,NaN,NaN,NaN
< 20261011194339,NaN,NaN,NaN,NaN
< 20261011194340,NaN,NaN,NaN,NaN
< 20261011194341,NaN,NaN,NaN,NaN
< 20261011194342,NaN,NaN,NaN,NaN
< 20261011194343,NaN,NaN,NaN,NaN
< 20261011194344,NaN,NaN,NaN,NaN
< 20261011194345,NaN,NaN,NaN,NaN
< 20261011194346,NaN,NaN,NaN,NaN
< 20261011194347,NaN,NaN,NaN,NaN
< 20261011194348,NaN,NaN,NaN,NaN
< 20261011194349,NaN,NaN,NaN,NaN
< 20261011194350,NaN,NaN,NaN,NaN
< 20261011194351,NaN,NaN,NaN,NaN
< 20261011194352,NaN,NaN,NaN,NaN
< 20261011194353,NaN,NaN,NaN,NaN
< 20261011194354,NaN,NaN,NaN,NaN
< 20261011194355,NaN,NaN,NaN,NaN
< 20261011194356,NaN,NaN,NaN,NaN
< 20261011194357,NaN,NaN,NaN,NaN
< 20261011194358,NaN,NaN,NaN,NaN
< 20261011194359,NaN,NaN,NaN,NaN
< 20261011194400,NaN,NaN,NaN,NaN
< 20261011194401,NaN,NaN,NaN,NaN
< 20261011194402,NaN,NaN,NaN,NaN
< 20261011194403,NaN,NaN,NaN,NaN
< 20261011194404,NaN,NaN,NaN,NaN
< 20261011194405,NaN,NaN,NaN,NaN
< 20261011194406,NaN,NaN,NaN,NaN
< 20261011194407,NaN,NaN,NaN,NaN
< 20261011194408,NaN,NaN,NaN,NaN
< 20261011194409,NaN,NaN,NaN,NaN
< 20261011194410,NaN,NaN,NaN,NaN
< 20261011194411,NaN,NaN,NaN,NaN
< 20261011194412,NaN,NaN,NaN,NaN
< 20261011194413,NaN,NaN,NaN,NaN
< 20261011194414,NaN,NaN,NaN,NaN
< 20261011194415,NaN,NaN,NaN,NaN
< 20261011194416,NaN,NaN,NaN,NaN
< 20261011194417,NaN,NaN,NaN,NaN
< 20261011194418,NaN,NaN,NaN,NaN
< 20261011194419,NaN,NaN,NaN,NaN
< 20261011194420,NaN,NaN,NaN,NaN
< 20261011194421,NaN,NaN,NaN,NaN
< 20261011194422,NaN,NaN,NaN,NaN
< 20261011194423,NaN,NaN,NaN,NaN
< 20261011194424,NaN,NaN,NaN,NaN
< 20261011194425,NaN,NaN,NaN,NaN
< 20261011194426,NaN,NaN,NaN,NaN
< 20261011194427,NaN,NaN,NaN,NaN
< 20261011194428,NaN,NaN,NaN,NaN
< 20261011194429,NaN,NaN,NaN,NaN
< 20261011194430,NaN,NaN,NaN,NaN
< 20261011194431,NaN,NaN,NaN,NaN
< 20261011194432,NaN,NaN,NaN,NaN
< 20261011194433,NaN,NaN,NaN,NaN
< 20261011194434,NaN,NaN,NaN,NaN
< 20261011194435,NaN,NaN,NaN,NaN
< 20261011194436,NaN,NaN,NaN,NaN
< 20261011194437,NaN,NaN,NaN,NaN
< 20261011194438,NaN,NaN,NaN,NaN
< 20261011194439,NaN,NaN,NaN,NaN
< 20261011194440,NaN,NaN,NaN,NaN
< 20261011194441,NaN,NaN,NaN,NaN
< 20261011194442,NaN,NaN,NaN,NaN
< 20261011194443,NaN,NaN,NaN,NaN
< 20261011194444,NaN,NaN,NaN,NaN
< 20261011194445,NaN,NaN,NaN,NaN
< 20261011194446,NaN,NaN,NaN,NaN
< 20261011194447,NaN,NaN,NaN,NaN
< 20261011194448,NaN,NaN,NaN,NaN
< 20261011194449,NaN,NaN,NaN,NaN
< 20261011194450,NaN,NaN,NaN,NaN
< 20261011194451,NaN,NaN,NaN,NaN
< 20261011194452,NaN,NaN,NaN,NaN
< 20261011194453,NaN,NaN,NaN,NaN
< 20261011194454,NaN,NaN,NaN,NaN
< 20261011194455,NaN,NaN,NaN,NaN
< 20261011194456,NaN,NaN,NaN,NaN
< 20261011194457,NaN,NaN,NaN,NaN
< 20261011194458,NaN,NaN,NaN,NaN
< 20261011194459,NaN,NaN,NaN,NaN
< 20261011194500,NaN,NaN,NaN,NaN
< 20261011194501,NaN,NaN,NaN,NaN
< 20261011194502,NaN,NaN,NaN,NaN
< 20261011194503,NaN,NaN,NaN,NaN
< 20261011194504,NaN,NaN,NaN,NaN
< 20261011194505,NaN,NaN,NaN,NaN
< 20261011194506,NaN,NaN,NaN,NaN
< 20261011194507,NaN,NaN,NaN,NaN
< 20261011194508,NaN,NaN,NaN,NaN
< 20261011194509,NaN,NaN,NaN,NaN
< 20261011194510,NaN,NaN,NaN,NaN
< 20261011194511,NaN,NaN,NaN,NaN
< 20261011194512,NaN,NaN,NaN,NaN
< 20261011194513,NaN,NaN,NaN,NaN
< 20261011194514,NaN,NaN,NaN,NaN
< 20261011194515,NaN,NaN,NaN,NaN
< 20261011194516,NaN,NaN,NaN,NaN
< 20261011194517,NaN,NaN,NaN,NaN
< 20261011194518,NaN,NaN,NaN,NaN
< 20261011194519,NaN,NaN,NaN,NaN
< 20261011194520,NaN,NaN,NaN,NaN
< 20261011194521,NaN,NaN,NaN,NaN
< 20261011194522,NaN,NaN,NaN,NaN
< 20261011194523,NaN,NaN,NaN,NaN
< 20261011194524,NaN,NaN,NaN,NaN
< 20261011194525,NaN,NaN,NaN,NaN
< 20261011194526,NaN,NaN,NaN,NaN
< 20261011194527,NaN,NaN,NaN,NaN
< 20261011194528,NaN,NaN,NaN,NaN
< 20261011194529,NaN,NaN,NaN,NaN
< 20261011194530,NaN,NaN,NaN,NaN
< 20261011194531,NaN,NaN,NaN,NaN
< 20261011194532,NaN,NaN,NaN,NaN
< 20261011194533,NaN,NaN,NaN,NaN
< 20261011194534,NaN,NaN,NaN,NaN
< 20261011194535,NaN,NaN,NaN,NaN
< 20261011194536,NaN,NaN,NaN,NaN
< 20261011194537,NaN,NaN,NaN,NaN
< 20261011194538,NaN,NaN,NaN,NaN
< 20261011194539,NaN,NaN,NaN,NaN
< 20261011194540,NaN,NaN,NaN,NaN
< 20261011194541,NaN,NaN,NaN,NaN
< 20261011194542,NaN,NaN,NaN,NaN
< 20261011194543,NaN,NaN,NaN,NaN
< 20261011194544,NaN,NaN,NaN,NaN
< 20261011194545,NaN,NaN,NaN,NaN
< 20261011194546,NaN,NaN,NaN,NaN
< 20261011194547,NaN,NaN,NaN,NaN
< 20261011194548,NaN,NaN,NaN,NaN
< 20261011194549,NaN,NaN,NaN,NaN
< 20261011194550,NaN,NaN,NaN,NaN
< 20261011194551,NaN,NaN,NaN,NaN
< 20261011194552,NaN,NaN,NaN,NaN
< 20261011194553,NaN,NaN,NaN,NaN
< 20261011194554,NaN,NaN,NaN,NaN
< 20261011194555,NaN,NaN,NaN,NaN
< 20261011194556,NaN,NaN,NaN,NaN
< 20261011194557,NaN,NaN,NaN,NaN
< 20261011194558,NaN,NaN,NaN,NaN
< 20261011194559,NaN,NaN,NaN,NaN
< 20261011194600,NaN,NaN,NaN,NaN
< 20261011194601,NaN,NaN,NaN,NaN
< 20261011194602,NaN,NaN,NaN,NaN
< 20261011194603,NaN,NaN,NaN,NaN
< 20261011194604,NaN,NaN,NaN,NaN
< 20261011194605,NaN,NaN,NaN,NaN
< 20261011194606,NaN,NaN,NaN,NaN
< 20261011194607,NaN,NaN,NaN,NaN
< 20261011194608,NaN,NaN,NaN,NaN
< 20261011194609,NaN,NaN,NaN,NaN
< 20261011194610,NaN,NaN,NaN,NaN
< 20261011194611,NaN,NaN,NaN,NaN
< 20261011194612,NaN,NaN,NaN,NaN
< 20261011194613,NaN,NaN,NaN,NaN
< 20261011194614,NaN,NaN,NaN,NaN
< 20261011194615,NaN,NaN,NaN,NaN
< 20261011194616,NaN,NaN,NaN,NaN
< 20261011194617,NaN,NaN,NaN,NaN
< 20261011194618,NaN,NaN,NaN,NaN
< 20261011194619,NaN,NaN,NaN,NaN
< 20261011194620,NaN,NaN,NaN,NaN
< 20261011194621,NaN,NaN,NaN,NaN
< 20261011194622,NaN,NaN,NaN,NaN
< 20261011194623,NaN,NaN,NaN,NaN
< 20261011194624,NaN,NaN,NaN,NaN
< 20261011194625,NaN,NaN,NaN,NaN
< 20261011194626,NaN,NaN,NaN,NaN
< 20261011194627,NaN,NaN,NaN,NaN
< 20261011194628,NaN,NaN,NaN,NaN
< 20261011194629,NaN,NaN,NaN,NaN
< 20261011194630,NaN,NaN,NaN,NaN
< 20261011194631,NaN,NaN,NaN,NaN
< 20261011194632,NaN,NaN,NaN,NaN
< 20261011194633,NaN,NaN,NaN,NaN
< 20261011194634,NaN,NaN,NaN,NaN
< 20261011194635,NaN,NaN,NaN,NaN
< 20261011194636,NaN,NaN,NaN,NaN
< 20261011194637,NaN,NaN,NaN,NaN
< 20261011194638,NaN,NaN,NaN,NaN
< 20261011194639,NaN,NaN,NaN,NaN
< 20261011194640,NaN,NaN,NaN,NaN
< 20261011194641,NaN,NaN,NaN,NaN
< 20261011194642,NaN,NaN,NaN,NaN
< 20261011194643,NaN,NaN,NaN,NaN
< 20261011194644,NaN,NaN,NaN,NaN
< 20261011194645,NaN,NaN,NaN,NaN
< 20261011194646,NaN,NaN,NaN,NaN
< 20261011194647,NaN,NaN,NaN,NaN
< 20261011194648,NaN,NaN,NaN,NaN
< 20261011194649,NaN,NaN,NaN,NaN
< 20261011194650,NaN,NaN,NaN,NaN
< 20261011194651,NaN,NaN,NaN,NaN
< 20261011194652,NaN,NaN,NaN,NaN
< 20261011194653,NaN,NaN,NaN,NaN
< 20261011194654,NaN,NaN,NaN,NaN
< 20261011194655,NaN,NaN,NaN,NaN
< 20261011194656,NaN,NaN,NaN,NaN
< 20261011194657,NaN,NaN,NaN,NaN
< 20261011194658,NaN,NaN,NaN,NaN
< 20261011194659,NaN,NaN,NaN,NaN
< 20261011194700,NaN,NaN,NaN,NaN
< 20261011194701,NaN,NaN,NaN,NaN
< 20261011194702,NaN,NaN,NaN,NaN
< 20261011194703,NaN,NaN,NaN,NaN
< 20261011194704,NaN,NaN,NaN,NaN
< 20261011194705,NaN,NaN,NaN,NaN
< 20261011194706,NaN,NaN,NaN,NaN
< 20261011194707,NaN,NaN,NaN,NaN
< 20261011194708,NaN,NaN,NaN,NaN
< 20261011194709,NaN,NaN,NaN,NaN
< 20261011194710,NaN,NaN,NaN,NaN
< 20261011194711,NaN,NaN,NaN,NaN
< 20261011194712,NaN,NaN,NaN,NaN
< 20261011194713,NaN,NaN,NaN,NaN
< 20261011194714,NaN,NaN,NaN,NaN
< 20261011194715,NaN,NaN,NaN,NaN
< 20261011194716,NaN,NaN,NaN,NaN
< 20261011194717,NaN,NaN,NaN,NaN
< 20261011194718,NaN,NaN,NaN,NaN
< 20261011194719,NaN,NaN,NaN,NaN
< 20261011194720,NaN,NaN,NaN,NaN
< 20261011194721,NaN,NaN,NaN,NaN
< 20261011194722,NaN,NaN,NaN,NaN
< 20261011194723,NaN,NaN,NaN,NaN
< 20261011194724,NaN,NaN,NaN,NaN
< 20261011194725,NaN,NaN,NaN,NaN
< 20261011194726,NaN,NaN,NaN,NaN
< 20261011194727,NaN,NaN,NaN,NaN
< 20261011194728,NaN,NaN,NaN,NaN
< 20261011194729,NaN,NaN,NaN,NaN
< 20261011194730,NaN,NaN,NaN,NaN
< 20261011194731,NaN,NaN,NaN,NaN
< 20261011194732,NaN,NaN,NaN,NaN
< 20261011194733,NaN,NaN,NaN,NaN
< 20261011194734,NaN,NaN,NaN,NaN
< 20261011194735,NaN,NaN,NaN,NaN
< 20261011194736,NaN,NaN,NaN,NaN
< 20261011194737,NaN,NaN,NaN,NaN
< 20261011194738,NaN,NaN,NaN,NaN
< 20261011194739,NaN,NaN,NaN,NaN
< 20261011194740,NaN,NaN,NaN,NaN
< 20261011194741,NaN,NaN,NaN,NaN
< 20261011194742,NaN,NaN,NaN,NaN
< 20261011194743,NaN,NaN,NaN,NaN
< 20261011194744,NaN,NaN,NaN,NaN
< 20261011194745,NaN,NaN,NaN,NaN
< 20261011194746,NaN,NaN,NaN,NaN
< 20261011194747,NaN,NaN,NaN,NaN
< 20261011194748,NaN,NaN,NaN,NaN
< 20261011194749,NaN,NaN,NaN,NaN
< 20261011194750,NaN,NaN,NaN,NaN
< 20261011194751,NaN,NaN,NaN,NaN
< 20261011194752,NaN,NaN,NaN,NaN
< 20261011194753,NaN,NaN,NaN,NaN
< 20261011194754,NaN,NaN,NaN,NaN
< 20261011194755,NaN,NaN,NaN,NaN
< 20261011194756,NaN,NaN,NaN,NaN
< 20261011194757,NaN,NaN,NaN,NaN
< 20261011194758,NaN,NaN,NaN,NaN
< 20261011194759,NaN,NaN,NaN,NaN
< 20261011194800,NaN,NaN,NaN,NaN
< 20261011194801,NaN,NaN,NaN,NaN
< 20261011194802,NaN,NaN,NaN,NaN
< 20261011194803,NaN,NaN,NaN,NaN
< 20261011194804,NaN,NaN,NaN,NaN
< 20261011194805,NaN,NaN,NaN,NaN
< 20261011194806,NaN,NaN,NaN,NaN
< 20261011194807,NaN,NaN,NaN,NaN
< 20261011194808,NaN,NaN,NaN,NaN
< 20261011194809,NaN,NaN,NaN,NaN
< 20261011194810,NaN,NaN,NaN,NaN
< 20261011194811,NaN,NaN,NaN,NaN
< 20261011194812,NaN,NaN,NaN,NaN
< 20261011194813,NaN,NaN,NaN,NaN
< 20261011194814,NaN,NaN,NaN,NaN
< 20261011194815,NaN,NaN,NaN,NaN
< 20261011194816,NaN,NaN,NaN,NaN
< 20261011194817,NaN,NaN,NaN,NaN
< 20261011194818,NaN,NaN,NaN,NaN
< 20261011194819,NaN,NaN,NaN,NaN
< 20261011194820,NaN,NaN,NaN,NaN
< 20261011194821,NaN,NaN,NaN,NaN
< 20261011194822,NaN,NaN,NaN,NaN
< 20261011194823,NaN,NaN,NaN,NaN
< 20261011194824,NaN,NaN,NaN,NaN
< 20261011194825,NaN,NaN,NaN,NaN
< 20261011194826,NaN,NaN,NaN,NaN
< 20261011194827,NaN,NaN,NaN,NaN
< 20261011194828,NaN,NaN,NaN,NaN
< 20261011194829,NaN,NaN,NaN,NaN
< 20261011194830,NaN,NaN,NaN,NaN
< 20261011194831,NaN,NaN,NaN,NaN
< 20261011194832,NaN,NaN,NaN,NaN
< 20261011194833,NaN,NaN,NaN,NaN
< 20261011194834,NaN,NaN,NaN,NaN
< 20261011194835,NaN,NaN,NaN,NaN
< 20261011194836,NaN,NaN,NaN,NaN
< 20261011194837,NaN,NaN,NaN,NaN
< 20261011194838,NaN,NaN,NaN,NaN
< 20261011194839,NaN,NaN,NaN,NaN
< 20261011194840,NaN,NaN,NaN,NaN
< 20261011194841,NaN,NaN,NaN,NaN
< 20261011194842,NaN,NaN,NaN,NaN
< 20261011194843,NaN,NaN,NaN,NaN
< 20261011194844,NaN,NaN,NaN,NaN
< 20261011194845,NaN,NaN,NaN,NaN
< 20261011194846,NaN,NaN,NaN,NaN
< 20261011194847,NaN,NaN,NaN,NaN
< 20261011194848,NaN,NaN,NaN,NaN
< 20261011194849,NaN,NaN,NaN,NaN
< 20261011194850,NaN,NaN,NaN,NaN
< 20261011194851,NaN,NaN,NaN,NaN
< 20261011194852,NaN,NaN,NaN,NaN
< 20261011194853,NaN,NaN,NaN,NaN
< 20261011194854,NaN,NaN,NaN,NaN
< 20261011194855,NaN,NaN,NaN,NaN
< 20261011194856,NaN,NaN,NaN,NaN
< 20261011194857,NaN,NaN,NaN,NaN
< 20261011194858,NaN,NaN,NaN,NaN
< 20261011194859,NaN,NaN,NaN,NaN
< 20261011194900,NaN,NaN,NaN,NaN
< 20261011194901,NaN,NaN,NaN,NaN
< 20261011194902,NaN,NaN,NaN,NaN
< 20261011194903,NaN,NaN,NaN,NaN
< 20261011194904,NaN,NaN,NaN,NaN
< 20261011194905,NaN,NaN,NaN,NaN
< 20261011194906,NaN,NaN,NaN,NaN
< 20261011194907,NaN,NaN,NaN,NaN
< 20261011194908,NaN,NaN,NaN,NaN
< 20261011194909,NaN,NaN,NaN,NaN
< 20261011194910,NaN,NaN,NaN,NaN
< 20261011194911,NaN,NaN,NaN,NaN
< 20261011194912,NaN,NaN,NaN,NaN
< 20261011194913,NaN,NaN,NaN,NaN
< 20261011194914,NaN,NaN,NaN,NaN
< 20261011194915,NaN,NaN,NaN,NaN
< 20261011194916,NaN,NaN,NaN,NaN
< 20261011194917,NaN,NaN,NaN,NaN
< 20261011194918,NaN,NaN,NaN,NaN
< 20261011194919,NaN,NaN,NaN,NaN
< 20261011194920,NaN,NaN,NaN,NaN
< 20261011194921,NaN,NaN,NaN,NaN
< 20261011194922,NaN,NaN,NaN,NaN
< 20261011194923,NaN,NaN,NaN,NaN
< 20261011194924,NaN,NaN,NaN,NaN
< 20261011194925,NaN,NaN,NaN,NaN
< 20261011194926,NaN,NaN,NaN,NaN
< 20261011194927,NaN,NaN,NaN,NaN
< 20261011194928,NaN,NaN,NaN,NaN
< 20261011194929,NaN,NaN,NaN,NaN
< 20261011194930,NaN,NaN,NaN,NaN
< 20261011194931,NaN,NaN,NaN,NaN
< 20261011194932,NaN,NaN,NaN,NaN
< 20261011194933,NaN,NaN,NaN,NaN
< 20261011194934,NaN,NaN,NaN,NaN
< 20261011194935,NaN,NaN,NaN,NaN
< 20261011194936,NaN,NaN,NaN,NaN
< 20261011194937,NaN,NaN,NaN,NaN
< 20261011194938,NaN,NaN,NaN,NaN
< 20261011194939,NaN,NaN,NaN,NaN
< 20261011194940,NaN,NaN,NaN,NaN
< 20261011194941,NaN,NaN,NaN,NaN
< 20261011194942,NaN,NaN,NaN,NaN
< 20261011194943,NaN,NaN,NaN,NaN
< 20261011194944,NaN,NaN,NaN,NaN
< 20261011194945,NaN,NaN,NaN,NaN
< 20261011194946,NaN,NaN,NaN,NaN
< 20261011194947,NaN,NaN,NaN,NaN
< 20261011194948,NaN,NaN,NaN,NaN
< 20261011194949,NaN,NaN,NaN,NaN
< 20261011194950,NaN,NaN,NaN,NaN
< 20261011194951,NaN,NaN,NaN,NaN
< 20261011194952,NaN,NaN,NaN,NaN
< 20261011194953,NaN,NaN,NaN,NaN
< 20261011194954,NaN,NaN,NaN,NaN
< 20261011194955,NaN,NaN,NaN,NaN
< 20261011194956,NaN,NaN,NaN,NaN
< 20261011194957,NaN,NaN,NaN,NaN
< 20261011194958,NaN,NaN,NaN,NaN
< 20261011194959,NaN,NaN,NaN,NaN
< 20261011195000,NaN,NaN,NaN,NaN
< 20261011195001,NaN,NaN,NaN,NaN
< 20261011195002,NaN,NaN,NaN,NaN
< 20261011195003,NaN,NaN,NaN,NaN
< 20261011195004,NaN,NaN,NaN,NaN
< 20261011195005,NaN,NaN,NaN,NaN
< 20261011195006,NaN,NaN,NaN,NaN
< 20261011195007,NaN,NaN,NaN,NaN
< 20261011195008,NaN,NaN,NaN,NaN
< 20261011195009,NaN,NaN,NaN,NaN
< 20261011195010,NaN,NaN,NaN,NaN
< 20261011195011,NaN,NaN,NaN,NaN
< 20261011195012,NaN,NaN,NaN,NaN
< 20261011195013,NaN,NaN,NaN,NaN
< 20261011195014,NaN,NaN,NaN,NaN
< 20261011195015,NaN,NaN,NaN,NaN
< 20261011195016,NaN,NaN,NaN,NaN
< 20261011195017,NaN,NaN,NaN,NaN
< 20261011195018,NaN,NaN,NaN,NaN
< 20261011195019,NaN,NaN,NaN,NaN
< 20261011195020,NaN,NaN,NaN,NaN
< 20261011195021,NaN,NaN,NaN,NaN
< 20261011195022,NaN,NaN,NaN,NaN
< 20261011195023,NaN,NaN,NaN,NaN
< 20261011195024,NaN,NaN,NaN,NaN
< 20261011195025,NaN,NaN,NaN,NaN
< 20261011195026,NaN,NaN,NaN,NaN
< 20261011195027,NaN,NaN,NaN,NaN
< 20261011195028,NaN,NaN,NaN,NaN
< 20261011195029,NaN,NaN,NaN,NaN
< 20261011195030,NaN,NaN,NaN,NaN
< 20261011195031,NaN,NaN,NaN,NaN
< 20261011195032,NaN,NaN,NaN,NaN
< 20261011195033,NaN,NaN,NaN,NaN
< 20261011195034,NaN,NaN,NaN,NaN
< 20261011195035,NaN,NaN,NaN,NaN
< 20261011195036,NaN,NaN,NaN,NaN
< 20261011195037,NaN,NaN,NaN,NaN
< 20261011195038,NaN,NaN,NaN,NaN
< 20261011195039,NaN,NaN,NaN,NaN
< 20261011195040,NaN,NaN,NaN,NaN
< 20261011195041,NaN,NaN,NaN,NaN
< 20261011195042,NaN,NaN,NaN,NaN
< 20261011195043,NaN,NaN,NaN,NaN
< 20261011195044,NaN,NaN,NaN,NaN
< 20261011195045,NaN,NaN,NaN,NaN
< 20261011195046,NaN,NaN,NaN,NaN
< 20261011195047,NaN,NaN,NaN,NaN
< 20261011195048,NaN,NaN,NaN,NaN
< 20261011195049,NaN,NaN,NaN,NaN
< 20261011195050,NaN,NaN,NaN,NaN
< 20261011195051,NaN,NaN,NaN,NaN
< 20261011195052,NaN,NaN,NaN,NaN
< 20261011195053,NaN,NaN,NaN,NaN
< 20261011195054,NaN,NaN,NaN,NaN
< 20261011195055,NaN,NaN,NaN,NaN
< 20261011195056,NaN,NaN,NaN,NaN
< 20261011195057,NaN,NaN,NaN,NaN
< 20261011195058,NaN,NaN,NaN,NaN
< 20261011195059,NaN,NaN,NaN,NaN
< 20261011195100,NaN,NaN,NaN,NaN
< 20261011195101,NaN,NaN,NaN,NaN
< 20261011195102,NaN,NaN,NaN,NaN
< 20261011195103,NaN,NaN,NaN,NaN
< 20261011195104,NaN,NaN,NaN,NaN
< 20261011195105,NaN,NaN,NaN,NaN
< 20261011195106,NaN,NaN,NaN,NaN
< 20261011195107,NaN,NaN,NaN,NaN
< 20261011195108,NaN,NaN,NaN,NaN
< 20261011195109,NaN,NaN,NaN,NaN
< 20261011195110,NaN,NaN,NaN,NaN
< 20261011195111,NaN,NaN,NaN,NaN
< 20261011195112,NaN,NaN,NaN,NaN
< 20261011195113,NaN,NaN,NaN,NaN
< 20261011195114,NaN,NaN,NaN,NaN
< 20261011195115,NaN,NaN,NaN,NaN
< 20261011195116,NaN,NaN,NaN,NaN
< 20261011195117,NaN,NaN,NaN,NaN
< 20261011195118,NaN,NaN,NaN,NaN
< 20261011195119,NaN,NaN,NaN,NaN
< 20261011195120,NaN,NaN,NaN,NaN
< 20261011195121,NaN,NaN,NaN,NaN
< 20261011195122,NaN,NaN,NaN,NaN
< 20261011195123,NaN,NaN,NaN,NaN
< 20261011195124,NaN,NaN,NaN,NaN
< 20261011195125,NaN,NaN,NaN,NaN
< 20261011195126,NaN,NaN,NaN,NaN
< 20261011195127,NaN,NaN,NaN,NaN
< 20261011195128,NaN,NaN,NaN,NaN
< 20261011195129,NaN,NaN,NaN,NaN
< 20261011195130,NaN,NaN,NaN,NaN
< 20261011195131,NaN,NaN,NaN,NaN
< 20261011195132,NaN,NaN,NaN,NaN
< 20261011195133,NaN,NaN,NaN,NaN
< 20261011195134,NaN,NaN,NaN,NaN
< 20261011195135,NaN,NaN,NaN,NaN
< 20261011195136,NaN,NaN,NaN,NaN
< 20261011195137,NaN,NaN,NaN,NaN
< 20261011195138,NaN,NaN,NaN,NaN
< 20261011195139,NaN,NaN,NaN,NaN
< 20261011195140,NaN,NaN,NaN,NaN
< 20261011195141,NaN,NaN,NaN,NaN
< 20261011195142,NaN,NaN,NaN,NaN
< 20261011195143,NaN,NaN,NaN,NaN
< 20261011195144,NaN,NaN,NaN,NaN
< 20261011195145,NaN,NaN,NaN,NaN
< 20261011195146,NaN,NaN,NaN,NaN
< 20261011195147,NaN,NaN,NaN,NaN
< 20261011195148,NaN,NaN,NaN,NaN
< 20261011195149,NaN,NaN,NaN,NaN
< 20261011195150,NaN,NaN,NaN,NaN
< 20261011195151,NaN,NaN,NaN,NaN
< 20261011195152,NaN,NaN,NaN,NaN
< 20261011195153,NaN,NaN,NaN,NaN
< 20261011195154,NaN,NaN,NaN,NaN
< 20261011195155,NaN,NaN,NaN,NaN
< 20261011195156,NaN,NaN,NaN,NaN
< 20261011195157,NaN,NaN,NaN,NaN
< 20261011195158,NaN,NaN,NaN,NaN
< 20261011195159,NaN,NaN,NaN,NaN
< 20261011195200,NaN,NaN,NaN,NaN
< 20261011195201,NaN,NaN,NaN,NaN
< 20261011195202,NaN,NaN,NaN,NaN
< 20261011195203,NaN,NaN,NaN,NaN
< 20261011195204,NaN,NaN,NaN,NaN
< 20261011195205,NaN,NaN,NaN,NaN
< 20261011195206,NaN,NaN,NaN,NaN
< 20261011195207,NaN,NaN,NaN,NaN
< 20261011195208,NaN,NaN,NaN,NaN
< 20261011195209,NaN,NaN,NaN,NaN
< 20261011195210,NaN,NaN,NaN,NaN
< 20261011195211,NaN,NaN,NaN,NaN
< 20261011195212,NaN,NaN,NaN,NaN
< 20261011195213,NaN,NaN,NaN,NaN
< 20261011195214,NaN,NaN,NaN,NaN
< 20261011195215,NaN,NaN,NaN,NaN
< 20261011195216,NaN,NaN,NaN,NaN
< 20261011195217,NaN,NaN,NaN,NaN
< 20261011195218,NaN,NaN,NaN,NaN
< 20261011195219,NaN,NaN,NaN,NaN
< 20261011195220,NaN,NaN,NaN,NaN
< 20261011195221,NaN,NaN,NaN,NaN
< 20261011195222,NaN,NaN,NaN,NaN
< 20261011195223,NaN,NaN,NaN,NaN
< 20261011195224,NaN,NaN,NaN,NaN
< 20261011195225,NaN,NaN,NaN,NaN
< 20261011195226,NaN,NaN,NaN,NaN
< 20261011195227,NaN,NaN,NaN,NaN
< 20261011195228,NaN,NaN,NaN,NaN
< 20261011195229,NaN,NaN,NaN,NaN
< 20261011195230,NaN,NaN,NaN,NaN
< 20261011195231,NaN,NaN,NaN,NaN
< 20261011195232,NaN,NaN,NaN,NaN
< 20261011195233,NaN,NaN,NaN,NaN
< 20261011195234,NaN,NaN,NaN,NaN
< 20261011195235,NaN,NaN,NaN,NaN
< 20261011195236,NaN,NaN,NaN,NaN
< 20261011195237,NaN,NaN,NaN,NaN
< 20261011195238,NaN,NaN,NaN,NaN
< 20261011195239,NaN,NaN,NaN,NaN
< 20261011195240,NaN,NaN,NaN,NaN
< 20261011195241,NaN,NaN,NaN,NaN
< 20261011195242,NaN,NaN,NaN,NaN
< 20261011195243,NaN,NaN,NaN,NaN
< 20261011195244,NaN,NaN,NaN,NaN
< 20261011195245,NaN,NaN,NaN,NaN
< 20261011195246,NaN,NaN,NaN,NaN
< 20261011195247,NaN,NaN,NaN,NaN
< 20261011195248,NaN,NaN,NaN,NaN
< 20261011195249,NaN,NaN,NaN,NaN
< 20261011195250,NaN,NaN,NaN,NaN
< 20261011195251,NaN,NaN,NaN,NaN
< 20261011195252,NaN,NaN,NaN,NaN
< 20261011195253,NaN,NaN,NaN,NaN
< 20261011195254,NaN,NaN,NaN,NaN
< 20261011195255,NaN,NaN,NaN,NaN
< 20261011195256,NaN,NaN,NaN,NaN
< 20261011195257,NaN,NaN,NaN,NaN
< 20261011195258,NaN,NaN,NaN,NaN
< 20261011195259,NaN,NaN,NaN,NaN
< 20261011195300,NaN,NaN,NaN,NaN
< 20261011195301,NaN,NaN,NaN,NaN
< 20261011195302,NaN,NaN,NaN,NaN
< 20261011195303,NaN,NaN,NaN,NaN
< 20261011195304,NaN,NaN,NaN,NaN
< 20261011195305,NaN,NaN,NaN,NaN
< 20261011195306,NaN,NaN,NaN,NaN
< 20261011195307,NaN,NaN,NaN,NaN
< 20261011195308,NaN,NaN,NaN,NaN
< 20261011195309,NaN,NaN,NaN,NaN
< 20261011195310,NaN,NaN,NaN,NaN
< 20261011195311,NaN,NaN,NaN,NaN
< 20261011195312,NaN,NaN,NaN,NaN
< 20261011195313,NaN,NaN,NaN,NaN
< 20261011195314,NaN,NaN,NaN,NaN
< 20261011195315,NaN,NaN,NaN,NaN
< 20261011195316,NaN,NaN,NaN,NaN
< 20261011195317,NaN,NaN,NaN,NaN
< 20261011195318,NaN,NaN,NaN,NaN
< 20261011195319,NaN,NaN,NaN,NaN
< 20261011195320,NaN,NaN,NaN,NaN
< 20261011195321,NaN,NaN,NaN,NaN
< 20261011195322,NaN,NaN,NaN,NaN
< 20261011195323,NaN,NaN,NaN,NaN
< 20261011195324,NaN,NaN,NaN,NaN
< 20261011195325,NaN,NaN,NaN,NaN
< 20261011195326,NaN,NaN,NaN,NaN
< 20261011195327,NaN,NaN,NaN,NaN
< 20261011195328,NaN,NaN,NaN,NaN
< 20261011195329,NaN,NaN,NaN,NaN
< 20261011195330,NaN,NaN,NaN,NaN
< 20261011195331,NaN,NaN,NaN,NaN
< 20261011195332,NaN,NaN,NaN,NaN
< 20261011195333,NaN,NaN,NaN,NaN
< 20261011195334,NaN,NaN,NaN,NaN
< 20261011195335,NaN,NaN,NaN,NaN
< 20261011195336,NaN,NaN,NaN,NaN
< 20261011195337,NaN,NaN,NaN,NaN
< 20261011195338,NaN,NaN,NaN,NaN
< 20261011195339,NaN,NaN,NaN,NaN
< 20261011195340,NaN,NaN,NaN,NaN
< 20261011195341,NaN,NaN,NaN,NaN
< 20261011195342,NaN,NaN,NaN,NaN
< 20261011195343,NaN,NaN,NaN,NaN
< 20261011195344,NaN,NaN,NaN,NaN
< 20261011195345,NaN,NaN,NaN,NaN
< 20261011195346,NaN,NaN,NaN,NaN
< 20261011195347,NaN,NaN,NaN,NaN
< 20261011195348,NaN,NaN,NaN,NaN
< 20261011195349,NaN,NaN,NaN,NaN
< 20261011195350,NaN,NaN,NaN,NaN
< 20261011195351,NaN,NaN,NaN,NaN
< 20261011195352,NaN,NaN,NaN,NaN
< 20261011195353,NaN,NaN,NaN,NaN
< 20261011195354,NaN,NaN,NaN,NaN
< 20261011195355,NaN,NaN,NaN,NaN
< 20261011195356,NaN,NaN,NaN,NaN
< 20261011195357,NaN,NaN,NaN,NaN
< 20261011195358,NaN,NaN,NaN,NaN
< 20261011195359,NaN,NaN,NaN,NaN
< 20261011195400,NaN,NaN,NaN,NaN
< 20261011195401,NaN,NaN,NaN,NaN
< 20261011195402,NaN,NaN,NaN,NaN
< 20261011195403,NaN,NaN,NaN,NaN
< 20261011195404,NaN,NaN,NaN,NaN
< 20261011195405,NaN,NaN,NaN,NaN
< 20261011195406,NaN,NaN,NaN,NaN
< 20261011195407,NaN,NaN,NaN,NaN
< 20261011195408,NaN,NaN,NaN,NaN
< 20261011195409,NaN,NaN,NaN,NaN
< 20261011195410,NaN,NaN,NaN,NaN
< 20261011195411,NaN,NaN,NaN,NaN
< 20261011195412,NaN,NaN,NaN,NaN
< 20261011195413,NaN,NaN,NaN,NaN
< 20261011195414,NaN,NaN,NaN,NaN
< 20261011195415,NaN,NaN,NaN,NaN
< 20261011195416,NaN,NaN,NaN,NaN
< 20261011195417,NaN,NaN,NaN,NaN
< 20261011195418,NaN,NaN,NaN,NaN
< 20261011195419,NaN,NaN,NaN,NaN
< 20261011195420,NaN,NaN,NaN,NaN
< 20261011195421,NaN,NaN,NaN,NaN
< 20261011195422,NaN,NaN,NaN,NaN
< 20261011195423,NaN,NaN,NaN,NaN
< 20261011195424,NaN,NaN,NaN,NaN
< 20261011195425,NaN,NaN,NaN,NaN
< 20261011195426,NaN,NaN,NaN,NaN
< 20261011195427,NaN,NaN,NaN,NaN
< 20261011195428,NaN,NaN,NaN,NaN
< 20261011195429,NaN,NaN,NaN,NaN
< 20261011195430,NaN,NaN,NaN,NaN
< 20261011195431,NaN,NaN,NaN,NaN
< 20261011195432,NaN,NaN,NaN,NaN
< 20261011195433,NaN,NaN,NaN,NaN
< 20261011195434,NaN,NaN,NaN,NaN
< 20261011195435,NaN,NaN,NaN,NaN
< 20261011195436,NaN,NaN,NaN,NaN
< 20261011195437,NaN,NaN,NaN,NaN
< 20261011195438,NaN,NaN,NaN,NaN
< 20261011195439,NaN,NaN,NaN,NaN
< 20261011195440,NaN,NaN,NaN,NaN
< 20261011195441,NaN,NaN,NaN,NaN
< 20261011195442,NaN,NaN,NaN,NaN
< 20261011195443,NaN,NaN,NaN,NaN
< 20261011195444,NaN,NaN,NaN,NaN
< 20261011195445,NaN,NaN,NaN,NaN
< 20261011195446,NaN,NaN,NaN,NaN
< 20261011195447,NaN,NaN,NaN,NaN
< 20261011195448,NaN,NaN,NaN,NaN
< 20261011195449,NaN,NaN,NaN,NaN
< 20261011195450,NaN,NaN,NaN,NaN
< 20261011195451,NaN,NaN,NaN,NaN
< 20261011195452,NaN,NaN,NaN,NaN
< 20261011195453,NaN,NaN,NaN,NaN
< 20261011195454,NaN,NaN,NaN,NaN
< 20261011195455,NaN,NaN,NaN,NaN
< 20261011195456,NaN,NaN,NaN,NaN
< 20261011195457,NaN,NaN,NaN,NaN
< 20261011195458,NaN,NaN,NaN,NaN
< 20261011195459,NaN,NaN,NaN,NaN
< 20261011195500,NaN,NaN,NaN,NaN
< 20261011195501,NaN,NaN,NaN,NaN
< 20261011195502,NaN,NaN,NaN,NaN
< 20261011195503,NaN,NaN,NaN,NaN
< 20261011195504,NaN,NaN,NaN,NaN
< 20261011195505,NaN,NaN,NaN,NaN
< 20261011195506,NaN,NaN,NaN,NaN
< 20261011195507,NaN,NaN,NaN,NaN
< 20261011195508,NaN,NaN,NaN,NaN
< 20261011195509,NaN,NaN,NaN,NaN
< 20261011195510,NaN,NaN,NaN,NaN
< 20261011195511,NaN,NaN,NaN,NaN
< 20261011195512,NaN,NaN,NaN,NaN
< 20261011195513,NaN,NaN,NaN,NaN
< 20261011195514,NaN,NaN,NaN,NaN
< 20261011195515,NaN,NaN,NaN,NaN
< 20261011195516,NaN,NaN,NaN,NaN
< 20261011195517,NaN,NaN,NaN,NaN
< 20261011195518,NaN,NaN,NaN,NaN
< 20261011195519,NaN,NaN,NaN,NaN
< 20261011195520,NaN,NaN,NaN,NaN
< 20261011195521,NaN,NaN,NaN,NaN
< 20261011195522,NaN,NaN,NaN,NaN
< 20261011195523,NaN,NaN,NaN,NaN
< 20261011195524,NaN,NaN,NaN,NaN
< 20261011195525,NaN,NaN,NaN,NaN
< 20261011195526,NaN,NaN,NaN,NaN
< 20261011195527,NaN,NaN,NaN,NaN
< 20261011195528,NaN,NaN,NaN,NaN
< 20261011195529,NaN,NaN,NaN,NaN
< 20261011195530,NaN,NaN,NaN,NaN
< 20261011195531,NaN,NaN,NaN,NaN
< 20261011195532,NaN,NaN,NaN,NaN
< 20261011195533,NaN,NaN,NaN,NaN
< 20261011195534,NaN,NaN,NaN,NaN
< 20261011195535,NaN,NaN,NaN,NaN
< 20261011195536,NaN,NaN,NaN,NaN
< 20261011195537,NaN,NaN,NaN,NaN
< 20261011195538,NaN,NaN,NaN,NaN
< 20261011195539,NaN,NaN,NaN,NaN
< 20261011195540,NaN,NaN,NaN,NaN
< 20261011195541,NaN,NaN,NaN,NaN
< 20261011195542,NaN,NaN,NaN,NaN
< 20261011195543,NaN,NaN,NaN,NaN
< 20261011195544,NaN,NaN,NaN,NaN
< 20261011195545,NaN,NaN,NaN,NaN
< 20261011195546,NaN,NaN,NaN,NaN
< 20261011195547,NaN,NaN,NaN,NaN
< 20261011195548,NaN,NaN,NaN,NaN
< 20261011195549,NaN,NaN,NaN,NaN
< 20261011195550,NaN,NaN,NaN,NaN
< 20261011195551,NaN,NaN,NaN,NaN
< 20261011195552,NaN,NaN,NaN,NaN
< 20261011195553,NaN,NaN,NaN,NaN
< 20261011195554,NaN,NaN,NaN,NaN
< 20261011195555,NaN,NaN,NaN,NaN
< 20261011195556,NaN,NaN,NaN,NaN
< 20261011195557,NaN,NaN,NaN,NaN
< 20261011195558,NaN,NaN,NaN,NaN
< 20261011195559,NaN,NaN,NaN,NaN
< 20261011195600,NaN,NaN,NaN,NaN
< 20261011195601,NaN,NaN,NaN,NaN
< 20261011195602,NaN,NaN,NaN,NaN
< 20261011195603,NaN,NaN,NaN,NaN
< 20261011195604,NaN,NaN,NaN,NaN
< 20261011195605,NaN,NaN,NaN,NaN
< 20261011195606,NaN,NaN,NaN,NaN
< 20261011195607,NaN,NaN,NaN,NaN
< 20261011195608,NaN,NaN,NaN,NaN
< 20261011195609,NaN,NaN,NaN,NaN
< 20261011195610,NaN,NaN,NaN,NaN
< 20261011195611,NaN,NaN,NaN,NaN
< 20261011195612,NaN,NaN,NaN,NaN
< 20261011195613,NaN,NaN,NaN,NaN
< 20261011195614,NaN,NaN,NaN,NaN
< 20261011195615,NaN,NaN,NaN,NaN
< 20261011195616,NaN,NaN,NaN,NaN
< 20261011195617,NaN,NaN,NaN,NaN
< 20261011195618,NaN,NaN,NaN,NaN
< 20261011195619,NaN,NaN,NaN,NaN
< 20261011195620,NaN,NaN,NaN,NaN
< 20261011195621,NaN,NaN,NaN,NaN
< 20261011195622,NaN,NaN,NaN,NaN
< 20261011195623,NaN,NaN,NaN,NaN
< 20261011195624,NaN,NaN,NaN,NaN
< 20261011195625,NaN,NaN,NaN,NaN
< 20261011195626,NaN,NaN,NaN,NaN
< 20261011195627,NaN,NaN,NaN,NaN
< 20261011195628,NaN,NaN,NaN,NaN
< 20261011195629,NaN,NaN,NaN,NaN
< 20261011195630,NaN,NaN,NaN,NaN
< 20261011195631,NaN,NaN,NaN,NaN
< 20261011195632,NaN,NaN,NaN,NaN
< 20261011195633,NaN,NaN,NaN,NaN
< 20261011195634,NaN,NaN,NaN,NaN
< 20261011195635,NaN,NaN,NaN,NaN
< 20261011195636,NaN,NaN,NaN,NaN
< 20261011195637,NaN,NaN,NaN,NaN
< 20261011195638,NaN,NaN,NaN,NaN
< 20261011195639,NaN,NaN,NaN,NaN
< 20261011195640,NaN,NaN,NaN,NaN
< 20261011195641,NaN,NaN,NaN,NaN
< 20261011195642,NaN,NaN,NaN,NaN
< 20261011195643,NaN,NaN,NaN,NaN
< 20261011195644,NaN,NaN,NaN,NaN
< 20261011195645,NaN,NaN,NaN,NaN
< 20261011195646,NaN,NaN,NaN,NaN
< 20261011195647,NaN,NaN,NaN,NaN
< 20261011195648,NaN,NaN,NaN,NaN
< 20261011195649,NaN,NaN,NaN,NaN
< 20261011195650,NaN,NaN,NaN,NaN
< 20261011195651,NaN,NaN,NaN,NaN
< 20261011195652,NaN,NaN,NaN,NaN
< 20261011195653,NaN,NaN,NaN,NaN
< 20261011195654,NaN,NaN,NaN,NaN
< 20261011195655,NaN,NaN,NaN,NaN
< 20261011195656,NaN,NaN,NaN,NaN
< 20261011195657,NaN,NaN,NaN,NaN
< 20261011195658,NaN,NaN,NaN,NaN
< 20261011195659,NaN,NaN,NaN,NaN
< 20261011195700,NaN,NaN,NaN,NaN
< 20261011195701,NaN,NaN,NaN,NaN
< 20261011195702,NaN,NaN,NaN,NaN
< 20261011195703,NaN,NaN,NaN,NaN
< 20261011195704,NaN,NaN,NaN,NaN
< 20261011195705,NaN,NaN,NaN,NaN
< 20261011195706,NaN,NaN,NaN,NaN
< 20261011195707,NaN,NaN,NaN,NaN
< 20261011195708,NaN,NaN,NaN,NaN
< 20261011195709,NaN,NaN,NaN,NaN
< 20261011195710,NaN,NaN,NaN,NaN
< 20261011195711,NaN,NaN,NaN,NaN
< 20261011195712,NaN,NaN,NaN,NaN
< 20261011195713,NaN,NaN,NaN,NaN
< 20261011195714,NaN,NaN,NaN,NaN
< 20261011195715,NaN,NaN,NaN,NaN
< 20261011195716,NaN,NaN,NaN,NaN
< 20261011195717,NaN,NaN,NaN,NaN
< 20261011195718,NaN,NaN,NaN,NaN
< 20261011195719,NaN,NaN,NaN,NaN
< 20261011195720,NaN,NaN,NaN,NaN
< 20261011195721,NaN,NaN,NaN,NaN
< 20261011195722,NaN,NaN,NaN,NaN
< 20261011195723,NaN,NaN,NaN,NaN
< 20261011195724,NaN,NaN,NaN,NaN
< 20261011195725,NaN,NaN,NaN,NaN
< 20261011195726,NaN,NaN,NaN,NaN
< 20261011195727,NaN,NaN,NaN,NaN
< 20261011195728,NaN,NaN,NaN,NaN
< 20261011195729,NaN,NaN,NaN,NaN
< 20261011195730,NaN,NaN,NaN,NaN
< 20261011195731,NaN,NaN,NaN,NaN
< 20261011195732,NaN,NaN,NaN,NaN
< 20261011195733,NaN,NaN,NaN,NaN
< 20261011195734,NaN,NaN,NaN,NaN
< 20261011195735,NaN,NaN,NaN,NaN
< 20261011195736,NaN,NaN,NaN,NaN
< 20261011195737,NaN,NaN,NaN,NaN
< 20261011195738,NaN,NaN,NaN,NaN
< 20261011195739,NaN,NaN,NaN,NaN
< 20261011195740,NaN,NaN,NaN,NaN
< 20261011195741,NaN,NaN,NaN,NaN
< 20261011195742,NaN,NaN,NaN,NaN
< 20261011195743,NaN,NaN,NaN,NaN
< 20261011195744,NaN,NaN,NaN,NaN
< 20261011195745,NaN,NaN,NaN,NaN
< 20261011195746,NaN,NaN,NaN,NaN
< 20261011195747,NaN,NaN,NaN,NaN
< 20261011195748,NaN,NaN,NaN,NaN
< 20261011195749,NaN,NaN,NaN,NaN
< 20261011195750,NaN,NaN,NaN,NaN
< 20261011195751,NaN,NaN,NaN,NaN
< 20261011195752,NaN,NaN,NaN,NaN
< 20261011195753,NaN,NaN,NaN,NaN
< 20261011195754,NaN,NaN,NaN,NaN
< 20261011195755,NaN,NaN,NaN,NaN
< 20261011195756,NaN,NaN,NaN,NaN
< 20261011195757,NaN,NaN,NaN,NaN
< 20261011195758,NaN,NaN,NaN,NaN
< 20261011195759,NaN,NaN,NaN,NaN
< 20261011195800,NaN,NaN,NaN,NaN
< 20261011195801,NaN,NaN,NaN,NaN
< 20261011195802,NaN,NaN,NaN,NaN
< 20261011195803,NaN,NaN,NaN,NaN
< 20261011195804,NaN,NaN,NaN,NaN
< 20261011195805,NaN,NaN,NaN,NaN
< 20261011195806,NaN,NaN,NaN,NaN
< 20261011195807,NaN,NaN,NaN,NaN
< 20261011195808,NaN,NaN,NaN,NaN
< 20261011195809,NaN,NaN,NaN,NaN
< 20261011195810,NaN,NaN,NaN,NaN
< 20261011195811,NaN,NaN,NaN,NaN
< 20261011195812,NaN,NaN,NaN,NaN
< 20261011195813,NaN,NaN,NaN,NaN
< 20261011195814,NaN,NaN,NaN,NaN
< 20261011195815,NaN,NaN,NaN,NaN
< 20261011195816,NaN,NaN,NaN,NaN
< 20261011195817,NaN,NaN,NaN,NaN
< 20261011195818,NaN,NaN,NaN,NaN
< 20261011195819,NaN,NaN,NaN,NaN
< 20261011195820,NaN,NaN,NaN,NaN
< 20261011195821,NaN,NaN,NaN,NaN
< 20261011195822,NaN,NaN,NaN,NaN
< 20261011195823,NaN,NaN,NaN,NaN
< 20261011195824,NaN,NaN,NaN,NaN
< 20261011195825,NaN,NaN,NaN,NaN
< 20261011195826,NaN,NaN,NaN,NaN
< 20261011195827,NaN,NaN,NaN,NaN
< 20261011195828,NaN,NaN,NaN,NaN
< 20261011195829,NaN,NaN,NaN,NaN
< 20261011195830,NaN,NaN,NaN,NaN
< 20261011195831,NaN,NaN,NaN,NaN
< 20261011195832,NaN,NaN,NaN,NaN
< 20261011195833,NaN,NaN,NaN,NaN
< 20261011195834,NaN,NaN,NaN,NaN
< 20261011195835,NaN,NaN,NaN,NaN
< 20261011195836,NaN,NaN,NaN,NaN
< 20261011195837,NaN,NaN,NaN,NaN
< 20261011195838,NaN,NaN,NaN,NaN
< 20261011195839,NaN,NaN,NaN,NaN
< 20261011195840,NaN,NaN,NaN,NaN
< 20261011195841,NaN,NaN,NaN,NaN
< 20261011195842,NaN,NaN,NaN,NaN
< 20261011195843,NaN,NaN,NaN,NaN
< 20261011195844,NaN,NaN,NaN,NaN
< 20261011195845,NaN,NaN,NaN,NaN
< 20261011195846,NaN,NaN,NaN,NaN
< 20261011195847,NaN,NaN,NaN,NaN
< 20261011195848,NaN,NaN,NaN,NaN
< 20261011195849,NaN,NaN,NaN,NaN
< 20261011195850,NaN,NaN,NaN,NaN
< 20261011195851,NaN,NaN,NaN,NaN
< 20261011195852,NaN,NaN,NaN,NaN
< 20261011195853,NaN,NaN,NaN,NaN
< 20261011195854,NaN,NaN,NaN,NaN
< 20261011195855,NaN,NaN,NaN,NaN
< 20261011195856,NaN,NaN,NaN,NaN
< 20261011195857,NaN,NaN,NaN,NaN
< 20261011195858,NaN,NaN,NaN,NaN
< 20261011195859,NaN,NaN,NaN,NaN
< 20261011195900,NaN,NaN,NaN,NaN
< 20261011195901,NaN,NaN,NaN,NaN
< 20261011195902,NaN,NaN,NaN,NaN
< 20261011195903,NaN,NaN,NaN,NaN
< 20261011195904,NaN,NaN,NaN,NaN
< 20261011195905,NaN,NaN,NaN,NaN
< 20261011195906,NaN,NaN,NaN,NaN
< 20261011195907,NaN,NaN,NaN,NaN
< 20261011195908,NaN,NaN,NaN,NaN
< 20261011195909,NaN,NaN,NaN,NaN
< 20261011195910,NaN,NaN,NaN,NaN
< 20261011195911,NaN,NaN,NaN,NaN
< 20261011195912,NaN,NaN,NaN,NaN
< 20261011195913,NaN,NaN,NaN,NaN
< 20261011195914,NaN,NaN,NaN,NaN
< 20261011195915,NaN,NaN,NaN,NaN
< 20261011195916,NaN,NaN,NaN,NaN
< 20261011195917,NaN,NaN,NaN,NaN
< 20261011195918,NaN,NaN,NaN,NaN
< 20261011195919,NaN,NaN,NaN,NaN
< 20261011195920,NaN,NaN,NaN,NaN
< 20261011195921,NaN,NaN,NaN,NaN
< 20261011195922,NaN,NaN,NaN,NaN
< 20261011195923,NaN,NaN,NaN,NaN
< 20261011195924,NaN,NaN,NaN,NaN
< 20261011195925,NaN,NaN,NaN,NaN
< 20261011195926,NaN,NaN,NaN,NaN
< 20261011195927,NaN,NaN,NaN,NaN
< 20261011195928,NaN,NaN,NaN,NaN
< 20261011195929,NaN,NaN,NaN,NaN
< 20261011195930,NaN,NaN,NaN,NaN
< 20261011195931,NaN,NaN,NaN,NaN
< 20261011195932,NaN,NaN,NaN,NaN
< 20261011195933,NaN,NaN,NaN,NaN
< 20261011195934,NaN,NaN,NaN,NaN
< 20261011195935,NaN,NaN,NaN,NaN
< 20261011195936,NaN,NaN,NaN,NaN
< 20261011195937,NaN,NaN,NaN,NaN
< 20261011195938,NaN,NaN,NaN,NaN
< 20261011195939,NaN,NaN,NaN,NaN
< 20261011195940,NaN,NaN,NaN,NaN
< 20261011195941,NaN,NaN,NaN,NaN
< 20261011195942,NaN,NaN,NaN,NaN
< 20261011195943,NaN,NaN,NaN,NaN
< 20261011195944,NaN,NaN,NaN,NaN
< 20261011195945,NaN,NaN,NaN,NaN
< 20261011195946,NaN,NaN,NaN,NaN
< 20261011195947,NaN,NaN,NaN,NaN
< 20261011195948,NaN,NaN,NaN,NaN
< 20261011195949,NaN,NaN,NaN,NaN
< 20261011195950,NaN,NaN,NaN,NaN
< 20261011195951,NaN,NaN,NaN,NaN
< 20261011195952,NaN,NaN,NaN,NaN
< 20261011195953,NaN,NaN,NaN,NaN
< 20261011195954,NaN,NaN,NaN,NaN
< 20261011195955,NaN,NaN,NaN,NaN
< 20261011195956,NaN,NaN,NaN,NaN
< 20261011195957,NaN,NaN,NaN,NaN
< 20261011195958,NaN,NaN,NaN,NaN
< 20261011195959,NaN,NaN,NaN,NaN
< 20261011200000,NaN,NaN,NaN,NaN
< 20261011200001,NaN,NaN,NaN,NaN
< 20261011200002,NaN,NaN,NaN,NaN
< 20261011200003,NaN,NaN,NaN,NaN
< 20261011200004,NaN,NaN,NaN,NaN
< 20261011200005,NaN,NaN,NaN,NaN
< 20261011200006,NaN,NaN,NaN,NaN
< 20261011200007,NaN,NaN,NaN,NaN
< 20261011200008,NaN,NaN,NaN,NaN
< 20261011200009,NaN,NaN,NaN,NaN
< 20261011200010,NaN,NaN,NaN,NaN
< 20261011200011,NaN,NaN,NaN,NaN
< 20261011200012,NaN,NaN,NaN,NaN
< 20261011200013,NaN,NaN,NaN,NaN
< 20261011200014,NaN,NaN,NaN,NaN
< 20261011200015,NaN,NaN,NaN,NaN
< 20261011200016,NaN,NaN,NaN,NaN
< 20261011200017,NaN,NaN,NaN,NaN
< 20261011200018,NaN,NaN,NaN,NaN
< 20261011200019,NaN,NaN,NaN,NaN
< 20261011200020,NaN,NaN,NaN,NaN
< 20261011200021,NaN,NaN,NaN,NaN
< 20261011200022,NaN,NaN,NaN,NaN
< 20261011200023,NaN,NaN,NaN,NaN
< 20261011200024,NaN,NaN,NaN,NaN
< 20261011200025,NaN,NaN,NaN,NaN
< 20261011200026,NaN,NaN,NaN,NaN
< 20261011200027,NaN,NaN,NaN,NaN
< 20261011200028,NaN,NaN,NaN,NaN
< 20261011200029,NaN,NaN,NaN,NaN
< 20261011200030,NaN,NaN,NaN,NaN
< 20261011200031,NaN,NaN,NaN,NaN
< 20261011200032,NaN,NaN,NaN,NaN
< 20261011200033,NaN,NaN,NaN,NaN
< 20261011200034,NaN,NaN,NaN,NaN
< 20261011200035,NaN,NaN,NaN,NaN
< 20261011200036,NaN,NaN,NaN,NaN
< 20261011200037,NaN,NaN,NaN,NaN
< 20261011200038,NaN,NaN,NaN,NaN
< 20261011200039,NaN,NaN,NaN,NaN
< 20261011200040,NaN,NaN,NaN,NaN
< 20261011200041,NaN,NaN,NaN,NaN
< 20261011200042,NaN,NaN,NaN,NaN
< 20261011200043,NaN,NaN,NaN,NaN
< 20261011200044,NaN,NaN,NaN,NaN
< 20261011200045,NaN,NaN,NaN,NaN
< 20261011200046,NaN,NaN,NaN,NaN
< 20261011200047,NaN,NaN,NaN,NaN
< 20261011200048,NaN,NaN,NaN,NaN
< 20261011200049,NaN,NaN,NaN,NaN
< 20261011200050,NaN,NaN,NaN,NaN
< 20261011200051,NaN,NaN,NaN,NaN
< 20261011200052,NaN,NaN,NaN,NaN
< 20261011200053,NaN,NaN,NaN,NaN
< 20261011200054,NaN,NaN,NaN,NaN
< 20261011200055,NaN,NaN,NaN,NaN
< 20261011200056,NaN,NaN,NaN,NaN
< 20261011200057,NaN,NaN,NaN,NaN
< 20261011200058,NaN,NaN,NaN,NaN
< 20261011200059,NaN,NaN,NaN,NaN
< 20261011200100,NaN,NaN,NaN,NaN
< 20261011200101,NaN,NaN,NaN,NaN
< 20261011200102,NaN,NaN,NaN,NaN
< 20261011200103,NaN,NaN,NaN,NaN
< 20261011200104,NaN,NaN,NaN,NaN
< 20261011200105,NaN,NaN,NaN,NaN
< 20261011200106,NaN,NaN,NaN,NaN
< 20261011200107,NaN,NaN,NaN,NaN
< 20261011200108,NaN,NaN,NaN,NaN
< 20261011200109,NaN,NaN,NaN,NaN
< 20261011200110,NaN,NaN,NaN,NaN
< 20261011200111,NaN,NaN,NaN,NaN
< 20261011200112,NaN,NaN,NaN,NaN
< 20261011200113,NaN,NaN,NaN,NaN
< 20261011200114,NaN,NaN,NaN,NaN
< 20261011200115,NaN,NaN,NaN,NaN
< 20261011200116,NaN,NaN,NaN,NaN
< 20261011200117,NaN,NaN,NaN,NaN
< 20261011200118,NaN,NaN,NaN,NaN
< 20261011200119,NaN,NaN,NaN,NaN
< 20261011200120,NaN,NaN,NaN,NaN
< 20261011200121,NaN,NaN,NaN,NaN
< 20261011200122,NaN,NaN,NaN,NaN
< 20261011200123,NaN,NaN,NaN,NaN
< 20261011200124,NaN,NaN,NaN,NaN
< 20261011200125,NaN,NaN,NaN,NaN
< 20261011200126,NaN,NaN,NaN,NaN
< 20261011200127,NaN,NaN,NaN,NaN
< 20261011200128,NaN,NaN,NaN,NaN
< 20261011200129,NaN,NaN,NaN,NaN
< 20261011200130,NaN,NaN,NaN,NaN
< 20261011200131,NaN,NaN,NaN,NaN
< 20261011200132,NaN,NaN,NaN,NaN
< 20261011200133,NaN,NaN,NaN,NaN
< 20261011200134,NaN,NaN,NaN,NaN
< 20261011200135,NaN,NaN,NaN,NaN
< 20261011200136,NaN,NaN,NaN,NaN
< 20261011200137,NaN,NaN,NaN,NaN
< 20261011200138,NaN,NaN,NaN,NaN
< 20261011200139,NaN,NaN,NaN,NaN
< 20261011200140,NaN,NaN,NaN,NaN
< 20261011200141,NaN,NaN,NaN,NaN
< 20261011200142,NaN,NaN,NaN,NaN
< 20261011200143,NaN,NaN,NaN,NaN
< 20261011200144,NaN,NaN,NaN,NaN
< 20261011200145,NaN,NaN,NaN,NaN
< 20261011200146,NaN,NaN,NaN,NaN
< 20261011200147,NaN,NaN,NaN,NaN
< 20261011200148,NaN,NaN,NaN,NaN
< 20261011200149,NaN,NaN,NaN,NaN
< 20261011200150,NaN,NaN,NaN,NaN
< 20261011200151,NaN,NaN,NaN,NaN
< 20261011200152,NaN,NaN,NaN,NaN
< 20261011200153,NaN,NaN,NaN,NaN
< 20261011200154,NaN,NaN,NaN,NaN
< 20261011200155,NaN,NaN,NaN,NaN
< 20261011200156,NaN,NaN,NaN,NaN
< 20261011200157,NaN,NaN,NaN,NaN
< 20261011200158,NaN,NaN,NaN,NaN
< 20261011200159,NaN,NaN,NaN,NaN
< 20261011200200,NaN,NaN,NaN,NaN
< 20261011200201,NaN,NaN,NaN,NaN
< 20261011200202,NaN,NaN,NaN,NaN
< 20261011200203,NaN,NaN,NaN,NaN
< 20261011200204,NaN,NaN,NaN,NaN
< 20261011200205,NaN,NaN,NaN,NaN
< 20261011200206,NaN,NaN,NaN,NaN
< 20261011200207,NaN,NaN,NaN,NaN
< 20261011200208,NaN,NaN,NaN,NaN
< 20261011200209,NaN,NaN,NaN,NaN
< 20261011200210,NaN,NaN,NaN,NaN
< 20261011200211,NaN,NaN,NaN,NaN
< 20261011200212,NaN,NaN,NaN,NaN
< 20261011200213,NaN,NaN,NaN,NaN
< 20261011200214,NaN,NaN,NaN,NaN
< 20261011200215,NaN,NaN,NaN,NaN
< 20261011200216,NaN,NaN,NaN,NaN
< 20261011200217,NaN,NaN,NaN,NaN
< 20261011200218,NaN,NaN,NaN,NaN
< 20261011200219,NaN,NaN,NaN,NaN
< 20261011200220,NaN,NaN,NaN,NaN
< 20261011200221,NaN,NaN,NaN,NaN
< 20261011200222,NaN,NaN,NaN,NaN
< 20261011200223,NaN,NaN,NaN,NaN
< 20261011200224,NaN,NaN,NaN,NaN
< 20261011200225,NaN,NaN,NaN,NaN
< 20261011200226,NaN,NaN,NaN,NaN
< 20261011200227,NaN,NaN,NaN,NaN
< 20261011200228,NaN,NaN,NaN,NaN
< 20261011200229,NaN,NaN,NaN,NaN
< 20261011200230,NaN,NaN,NaN,NaN
< 20261011200231,NaN,NaN,NaN,NaN
< 20261011200232,NaN,NaN,NaN,NaN
< 20261011200233,NaN,NaN,NaN,NaN
< 20261011200234,NaN,NaN,NaN,NaN
< 20261011200235,NaN,NaN,NaN,NaN
< 20261011200236,NaN,NaN,NaN,NaN
< 20261011200237,NaN,NaN,NaN,NaN
< 20261011200238,NaN,NaN,NaN,NaN
< 20261011200239,NaN,NaN,NaN,NaN
< 20261011200240,NaN,NaN,NaN,NaN
< 20261011200241,NaN,NaN,NaN,NaN
< 20261011200242,NaN,NaN,NaN,NaN
< 20261011200243,NaN,NaN,NaN,NaN
< 20261011200244,NaN,NaN,NaN,NaN
< 20261011200245,NaN,NaN,NaN,NaN
< 20261011200246,NaN,NaN,NaN,NaN
< 20261011200247,NaN,NaN,NaN,NaN
< 20261011200248,NaN,NaN,NaN,NaN
< 20261011200249,NaN,NaN,NaN,NaN
< 20261011200250,NaN,NaN,NaN,NaN
< 20261011200251,NaN,NaN,NaN,NaN
< 20261011200252,NaN,NaN,NaN,NaN
< 20261011200253,NaN,NaN,NaN,NaN
< 20261011200254,NaN,NaN,NaN,NaN
< 20261011200255,NaN,NaN,NaN,NaN
< 20261011200256,NaN,NaN,NaN,NaN
< 20261011200257,NaN,NaN,NaN,NaN
< 20261011200258,NaN,NaN,NaN,NaN
< 20261011200259,NaN,NaN,NaN,NaN
< 20261011200300,NaN,NaN,NaN,NaN
< 20261011200301,NaN,NaN,NaN,NaN
< 20261011200302,NaN,NaN,NaN,NaN
< 20261011200303,NaN,NaN,NaN,NaN
< 20261011200304,NaN,NaN,NaN,NaN
< 20261011200305,NaN,NaN,NaN,NaN
< 20261011200306,NaN,NaN,NaN,NaN
< 20261011200307,NaN,NaN,NaN,NaN
< 20261011200308,NaN,NaN,NaN,NaN
< 20261011200309,NaN,NaN,NaN,NaN
< 20261011200310,NaN,NaN,NaN,NaN
< 20261011200311,NaN,NaN,NaN,NaN
< 20261011200312,NaN,NaN,NaN,NaN
< 20261011200313,NaN,NaN,NaN,NaN
< 20261011200314,NaN,NaN,NaN,NaN
< 20261011200315,NaN,NaN,NaN,NaN
< 20261011200316,NaN,NaN,NaN,NaN
< 20261011200317,NaN,NaN,NaN,NaN
< 20261011200318,NaN,NaN,NaN,NaN
< 20261011200319,NaN,NaN,NaN,NaN
< 20261011200320,NaN,NaN,NaN,NaN
< 20261011200321,NaN,NaN,NaN,NaN
< 20261011200322,NaN,NaN,NaN,NaN
< 20261011200323,NaN,NaN,NaN,NaN
< 20261011200324,NaN,NaN,NaN,NaN
< 20261011200325,NaN,NaN,NaN,NaN
< 20261011200326,NaN,NaN,NaN,NaN
< 20261011200327,NaN,NaN,NaN,NaN
< 20261011200328,NaN,NaN,NaN,NaN
< 20261011200329,NaN,NaN,NaN,NaN
< 20261011200330,NaN,NaN,NaN,NaN
< 20261011200331,NaN,NaN,NaN,NaN
< 20261011200332,NaN,NaN,NaN,NaN
< 20261011200333,NaN,NaN,NaN,NaN
< 20261011200334,NaN,NaN,NaN,NaN
< 20261011200335,NaN,NaN,NaN,NaN
< 20261011200336,NaN,NaN,NaN,NaN
< 20261011200337,NaN,NaN,NaN,NaN
< 20261011200338,NaN,NaN,NaN,NaN
< 20261011200339,NaN,NaN,NaN,NaN
< 20261011200340,NaN,NaN,NaN,NaN
< 20261011200341,NaN,NaN,NaN,NaN
< 20261011200342,NaN,NaN,NaN,NaN
< 20261011200343,NaN,NaN,NaN,NaN
< 20261011200344,NaN,NaN,NaN,NaN
< 20261011200345,NaN,NaN,NaN,NaN
< 20261011200346,NaN,NaN,NaN,NaN
< 20261011200347,NaN,NaN,NaN,NaN
< 20261011200348,NaN,NaN,NaN,NaN
< 20261011200349,NaN,NaN,NaN,NaN
< 20261011200350,NaN,NaN,NaN,NaN
< 20261011200351,NaN,NaN,NaN,NaN
< 20261011200352,NaN,NaN,NaN,NaN
< 20261011200353,NaN,NaN,NaN,NaN
< 20261011200354,NaN,NaN,NaN,NaN
< 20261011200355,NaN,NaN,NaN,NaN
< 20261011200356,NaN,NaN,NaN,NaN
< 20261011200357,NaN,NaN,NaN,NaN
< 20261011200358,NaN,NaN,NaN,NaN
< 20261011200359,NaN,NaN,NaN,NaN
< 20261011200400,NaN,NaN,NaN,NaN
< 20261011200401,NaN,NaN,NaN,NaN
< 20261011200402,NaN,NaN,NaN,NaN
< 20261011200403,NaN,NaN,NaN,NaN
< 20261011200404,NaN,NaN,NaN,NaN
< 20261011200405,NaN,NaN,NaN,NaN
< 20261011200406,NaN,NaN,NaN,NaN
< 20261011200407,NaN,NaN,NaN,NaN
< 20261011200408,NaN,NaN,NaN,NaN
< 20261011200409,NaN,NaN,NaN,NaN
< 20261011200410,NaN,NaN,NaN,NaN
< 20261011200411,NaN,NaN,NaN,NaN
< 20261011200412,NaN,NaN,NaN,NaN
< 20261011200413,NaN,NaN,NaN,NaN
< 20261011200414,NaN,NaN,NaN,NaN
< 20261011200415,NaN,NaN,NaN,NaN
< 20261011200416,NaN,NaN,NaN,NaN
< 20261011200417,NaN,NaN,NaN,NaN
< 20261011200418,NaN,NaN,NaN,NaN
< 20261011200419,NaN,NaN,NaN,NaN
< 20261011200420,NaN,NaN,NaN,NaN
< 20261011200421,NaN,NaN,NaN,NaN
< 20261011200422,NaN,NaN,NaN,NaN
< 20261011200423,NaN,NaN,NaN,NaN
< 20261011200424,NaN,NaN,NaN,NaN
< 20261011200425,NaN,NaN,NaN,NaN
< 20261011200426,NaN,NaN,NaN,NaN
< 20261011200427,NaN,NaN,NaN,NaN
< 20261011200428,NaN,NaN,NaN,NaN
< 20261011200429,NaN,NaN,NaN,NaN
< 20261011200430,NaN,NaN,NaN,NaN
< 20261011200431,NaN,NaN,NaN,NaN
< 20261011200432,NaN,NaN,NaN,NaN
< 20261011200433,NaN,NaN,NaN,NaN
< 20261011200434,NaN,NaN,NaN,NaN
< 20261011200435,NaN,NaN,NaN,NaN
< 20261011200436,NaN,NaN,NaN,NaN
< 20261011200437,NaN,NaN,NaN,NaN
< 20261011200438,NaN,NaN,NaN,NaN
< 20261011200439,NaN,NaN,NaN,NaN
< 20261011200440,NaN,NaN,NaN,NaN
< 20261011200441,NaN,NaN,NaN,NaN
< 20261011200442,NaN,NaN,NaN,NaN
< 20261011200443,NaN,NaN,NaN,NaN
< 20261011200444,NaN,NaN,NaN,NaN
< 20261011200445,NaN,NaN,NaN,NaN
< 20261011200446,NaN,NaN,NaN,NaN
< 20261011200447,NaN,NaN,NaN,NaN
< 20261011200448,NaN,NaN,NaN,NaN
< 20261011200449,NaN,NaN,NaN,NaN
< 20261011200450,NaN,NaN,NaN,NaN
< 20261011200451,NaN,NaN,NaN,NaN
< 20261011200452,NaN,NaN,NaN,NaN
< 20261011200453,NaN,NaN,NaN,NaN
< 20261011200454,NaN,NaN,NaN,NaN
< 20261011200455,NaN,NaN,NaN,NaN
< 20261011200456,NaN,NaN,NaN,NaN
< 20261011200457,NaN,NaN,NaN,NaN
< 20261011200458,NaN,NaN,NaN,NaN
< 20261011200459,NaN,NaN,NaN,NaN
< 20261011200500,NaN,NaN,NaN,NaN
< 20261011200501,NaN,NaN,NaN,NaN
< 20261011200502,NaN,NaN,NaN,NaN
< 20261011200503,NaN,NaN,NaN,NaN
< 20261011200504,NaN,NaN,NaN,NaN
< 20261011200505,NaN,NaN,NaN,NaN
< 20261011200506,NaN,NaN,NaN,NaN
< 20261011200507,NaN,NaN,NaN,NaN
< 20261011200508,NaN,NaN,NaN,NaN
< 20261011200509,NaN,NaN,NaN,NaN
< 20261011200510,NaN,NaN,NaN,NaN
< 20261011200511,NaN,NaN,NaN,NaN
< 20261011200512,NaN,NaN,NaN,NaN
< 20261011200513,NaN,NaN,NaN,NaN
< 20261011200514,NaN,NaN,NaN,NaN
< 20261011200515,NaN,NaN,NaN,NaN
< 20261011200516,NaN,NaN,NaN,NaN
< 20261011200517,NaN,NaN,NaN,NaN
< 20261011200518,NaN,NaN,NaN,NaN
< 20261011200519,NaN,NaN,NaN,NaN
< 20261011200520,NaN,NaN,NaN,NaN
< 20261011200521,NaN,NaN,NaN,NaN
< 20261011200522,NaN,NaN,NaN,NaN
< 20261011200523,NaN,NaN,NaN,NaN
< 20261011200524,NaN,NaN,NaN,NaN
< 20261011200525,NaN,NaN,NaN,NaN
< 20261011200526,NaN,NaN,NaN,NaN
< 20261011200527,NaN,NaN,NaN,NaN
< 20261011200528,NaN,NaN,NaN,NaN
< 20261011200529,NaN,NaN,NaN,NaN
< 20261011200530,NaN,NaN,NaN,NaN
< 20261011200531,NaN,NaN,NaN,NaN
< 20261011200532,NaN,NaN,NaN,NaN
< 20261011200533,NaN,NaN,NaN,NaN
< 20261011200534,NaN,NaN,NaN,NaN
< 20261011200535,NaN,NaN,NaN,NaN
< 20261011200536,NaN,NaN,NaN,NaN
< 20261011200537,NaN,NaN,NaN,NaN
< 20261011200538,NaN,NaN,NaN,NaN
< 20261011200539,NaN,NaN,NaN,NaN
< 20261011200540,NaN,NaN,NaN,NaN
< 20261011200541,NaN,NaN,NaN,NaN
< 20261011200542,NaN,NaN,NaN,NaN
< 20261011200543,NaN,NaN,NaN,NaN
< 20261011200544,NaN,NaN,NaN,NaN
< 20261011200545,NaN,NaN,NaN,NaN
< 20261011200546,NaN,NaN,NaN,NaN
< 20261011200547,NaN,NaN,NaN,NaN
< 20261011200548,NaN,NaN,NaN,NaN
< 20261011200549,NaN,NaN,NaN,NaN
< 20261011200550,NaN,NaN,NaN,NaN
< 20261011200551,NaN,NaN,NaN,NaN
< 20261011200552,NaN,NaN,NaN,NaN
< 20261011200553,NaN,NaN,NaN,NaN
< 20261011200554,NaN,NaN,NaN,NaN
< 20261011200555,NaN,NaN,NaN,NaN
< 20261011200556,NaN,NaN,NaN,NaN
< 20261011200557,NaN,NaN,NaN,NaN
< 20261011200558,NaN,NaN,NaN,NaN
< 20261011200559,NaN,NaN,NaN,NaN
< 20261011200600,NaN,NaN,NaN,NaN
< 20261011200601,NaN,NaN,NaN,NaN
< 20261011200602,NaN,NaN,NaN,NaN
< 20261011200603,NaN,NaN,NaN,NaN
< 20261011200604,NaN,NaN,NaN,NaN
< 20261011200605,NaN,NaN,NaN,NaN
< 20261011200606,NaN,NaN,NaN,NaN
< 20261011200607,NaN,NaN,NaN,NaN
< 20261011200608,NaN,NaN,NaN,NaN
< 20261011200609,NaN,NaN,NaN,NaN
< 20261011200610,NaN,NaN,NaN,NaN
< 20261011200611,NaN,NaN,NaN,NaN
< 20261011200612,NaN,NaN,NaN,NaN
< 20261011200613,NaN,NaN,NaN,NaN
< 20261011200614,NaN,NaN,NaN,NaN
< 20261011200615,NaN,NaN,NaN,NaN
< 20261011200616,NaN,NaN,NaN,NaN
< 20261011200617,NaN,NaN,NaN,NaN
< 20261011200618,NaN,NaN,NaN,NaN
< 20261011200619,NaN,NaN,NaN,NaN
< 20261011200620,NaN,NaN,NaN,NaN
< 20261011200621,NaN,NaN,NaN,NaN
< 20261011200622,NaN,NaN,NaN,NaN
< 20261011200623,NaN,NaN,NaN,NaN
< 20261011200624,NaN,NaN,NaN,NaN
< 20261011200625,NaN,NaN,NaN,NaN
< 20261011200626,NaN,NaN,NaN,NaN
< 20261011200627,NaN,NaN,NaN,NaN
< 20261011200628,NaN,NaN,NaN,NaN
< 20261011200629,NaN,NaN,NaN,NaN
< 20261011200630,NaN,NaN,NaN,NaN
< 20261011200631,NaN,NaN,NaN,NaN
< 20261011200632,NaN,NaN,NaN,NaN
< 20261011200633,NaN,NaN,NaN,NaN
< 20261011200634,NaN,NaN,NaN,NaN
< 20261011200635,NaN,NaN,NaN,NaN
< 20261011200636,NaN,NaN,NaN,NaN
< 20261011200637,NaN,NaN,NaN,NaN
< 20261011200638,NaN,NaN,NaN,NaN
< 20261011200639,NaN,NaN,NaN,NaN
< 20261011200640,NaN,NaN,NaN,NaN
< 20261011200641,NaN,NaN,NaN,NaN
< 20261011200642,NaN,NaN,NaN,NaN
< 20261011200643,NaN,NaN,NaN,NaN
< 20261011200644,NaN,NaN,NaN,NaN
< 20261011200645,NaN,NaN,NaN,NaN
< 20261011200646,NaN,NaN,NaN,NaN
< 20261011200647,NaN,NaN,NaN,NaN
< 20261011200648,NaN,NaN,NaN,NaN
< 20261011200649,NaN,NaN,NaN,NaN
< 20261011200650,NaN,NaN,NaN,NaN
< 20261011200651,NaN,NaN,NaN,NaN
< 20261011200652,NaN,NaN,NaN,NaN
< 20261011200653,NaN,NaN,NaN,NaN
< 20261011200654,NaN,NaN,NaN,NaN
< 20261011200655,NaN,NaN,NaN,NaN
< 20261011200656,NaN,NaN,NaN,NaN
< 20261011200657,NaN,NaN,NaN,NaN
< 20261011200658,NaN,NaN,NaN,NaN
< 20261011200659,NaN,NaN,NaN,NaN
< 20261011200700,NaN,NaN,NaN,NaN
< 20261011200701,NaN,NaN,NaN,NaN
< 20261011200702,NaN,NaN,NaN,NaN
< 20261011200703,NaN,NaN,NaN,NaN
< 20261011200704,NaN,NaN,NaN,NaN
< 20261011200705,NaN,NaN,NaN,NaN
< 20261011200706,NaN,NaN,NaN,NaN
< 20261011200707,NaN,NaN,NaN,NaN
< 20261011200708,NaN,NaN,NaN,NaN
< 20261011200709,NaN,NaN,NaN,NaN
< 20261011200710,NaN,NaN,NaN,NaN
< 20261011200711,NaN,NaN,NaN,NaN
< 20261011200712,NaN,NaN,NaN,NaN
< 20261011200713,NaN,NaN,NaN,NaN
< 20261011200714,NaN,NaN,NaN,NaN
< 20261011200715,NaN,NaN,NaN,NaN
< 20261011200716,NaN,NaN,NaN,NaN
< 20261011200717,NaN,NaN,NaN,NaN
< 20261011200718,NaN,NaN,NaN,NaN
< 20261011200719,NaN,NaN,NaN,NaN
< 20261011200720,NaN,NaN,NaN,NaN
< 20261011200721,NaN,NaN,NaN,NaN
< 20261011200722,NaN,NaN,NaN,NaN
< 20261011200723,NaN,NaN,NaN,NaN
< 20261011200724,NaN,NaN,NaN,NaN
< 20261011200725,NaN,NaN,NaN,NaN
< 20261011200726,NaN,NaN,NaN,NaN
< 20261011200727,NaN,NaN,NaN,NaN
< 20261011200728,NaN,NaN,NaN,NaN
< 20261011200729,NaN,NaN,NaN,NaN
< 20261011200730,NaN,NaN,NaN,NaN
< 20261011200731,NaN,NaN,NaN,NaN
< 20261011200732,NaN,NaN,NaN,NaN
< 20261011200733,NaN,NaN,NaN,NaN
< 20261011200734,NaN,NaN,NaN,NaN
< 20261011200735,NaN,NaN,NaN,NaN
< 20261011200736,NaN,NaN,NaN,NaN
< 20261011200737,NaN,NaN,NaN,NaN
< 20261011200738,NaN,NaN,NaN,NaN
< 20261011200739,NaN,NaN,NaN,NaN
< 20261011200740,NaN,NaN,NaN,NaN
< 20261011200741,NaN,NaN,NaN,NaN
< 20261011200742,NaN,NaN,NaN,NaN
< 20261011200743,NaN,NaN,NaN,NaN
< 20261011200744,NaN,NaN,NaN,NaN
< 20261011200745,NaN,NaN,NaN,NaN
< 20261011200746,NaN,NaN,NaN,NaN
< 20261011200747,NaN,NaN,NaN,NaN
< 20261011200748,NaN,NaN,NaN,NaN
< 20261011200749,NaN,NaN,NaN,NaN
< 20261011200750,NaN,NaN,NaN,NaN
< 20261011200751,NaN,NaN,NaN,NaN
< 20261011200752,NaN,NaN,NaN,NaN
< 20261011200753,NaN,NaN,NaN,NaN
< 20261011200754,NaN,NaN,NaN,NaN
< 20261011200755,NaN,NaN,NaN,NaN
< 20261011200756,NaN,NaN,NaN,NaN
< 20261011200757,NaN,NaN,NaN,NaN
< 20261011200758,NaN,NaN,NaN,NaN
< 20261011200759,NaN,NaN,NaN,NaN
< 20261011200800,NaN,NaN,NaN,NaN
< 20261011200801,NaN,NaN,NaN,NaN
< 20261011200802,NaN,NaN,NaN,NaN
< 20261011200803,NaN,NaN,NaN,NaN
< 20261011200804,NaN,NaN,NaN,NaN
< 20261011200805,NaN,NaN,NaN,NaN
< 20261011200806,NaN,NaN,NaN,NaN
< 20261011200807,NaN,NaN,NaN,NaN
< 20261011200808,NaN,NaN,NaN,NaN
< 20261011200809,NaN,NaN,NaN,NaN
< 20261011200810,NaN,NaN,NaN,NaN
< 20261011200811,NaN,NaN,NaN,NaN
< 20261011200812,NaN,NaN,NaN,NaN
< 20261011200813,NaN,NaN,NaN,NaN
< 20261011200814,NaN,NaN,NaN,NaN
< 20261011200815,NaN,NaN,NaN,NaN
< 20261011200816,NaN,NaN,NaN,NaN
< 20261011200817,NaN,NaN,NaN,NaN
< 20261011200818,NaN,NaN,NaN,NaN
< 20261011200819,NaN,NaN,NaN,NaN
< 20261011200820,NaN,NaN,NaN,NaN
< 20261011200821,NaN,NaN,NaN,NaN
< 20261011200822,NaN,NaN,NaN,NaN
< 20261011200823,NaN,NaN,NaN,NaN
< 20261011200824,NaN,NaN,NaN,NaN
< 20261011200825,NaN,NaN,NaN,NaN
< 20261011200826,NaN,NaN,NaN,NaN
< 20261011200827,NaN,NaN,NaN,NaN
< 20261011200828,NaN,NaN,NaN,NaN
< 20261011200829,NaN,NaN,NaN,NaN
< 20261011200830,NaN,NaN,NaN,NaN
< 20261011200831,NaN,NaN,NaN,NaN
< 20261011200832,NaN,NaN,NaN,NaN
< 20261011200833,NaN,NaN,NaN,NaN
< 20261011200834,NaN,NaN,NaN,NaN
< 20261011200835,NaN,NaN,NaN,NaN
< 20261011200836,NaN,NaN,NaN,NaN
< 20261011200837,NaN,NaN,NaN,NaN
< 20261011200838,NaN,NaN,NaN,NaN
< 20261011200839,NaN,NaN,NaN,NaN
< 20261011200840,NaN,NaN,NaN,NaN
< 20261011200841,NaN,NaN,NaN,NaN
< 20261011200842,NaN,NaN,NaN,NaN
< 20261011200843,NaN,NaN,NaN,NaN
< 20261011200844,NaN,NaN,NaN,NaN
< 20261011200845,NaN,NaN,NaN,NaN
< 20261011200846,NaN,NaN,NaN,NaN
< 20261011200847,NaN,NaN,NaN,NaN
< 20261011200848,NaN,NaN,NaN,NaN
< 20261011200849,NaN,NaN,NaN,NaN
< 20261011200850,NaN,NaN,NaN,NaN
< 20261011200851,NaN,NaN,NaN,NaN
< 20261011200852,NaN,NaN,NaN,NaN
< 20261011200853,NaN,NaN,NaN,NaN
< 20261011200854,NaN,NaN,NaN,NaN
< 20261011200855,NaN,NaN,NaN,NaN
< 20261011200856,NaN,NaN,NaN,NaN
< 20261011200857,NaN,NaN,NaN,NaN
< 20261011200858,NaN,NaN,NaN,NaN
< 20261011200859,NaN,NaN,NaN,NaN
< 20261011200900,NaN,NaN,NaN,NaN
< 20261011200901,NaN,NaN,NaN,NaN
< 20261011200902,NaN,NaN,NaN,NaN
< 20261011200903,NaN,NaN,NaN,NaN
< 20261011200904,NaN,NaN,NaN,NaN
< 20261011200905,NaN,NaN,NaN,NaN
< 20261011200906,NaN,NaN,NaN,NaN
< 20261011200907,NaN,NaN,NaN,NaN
< 20261011200908,NaN,NaN,NaN,NaN
< 20261011200909,NaN,NaN,NaN,NaN
< 20261011200910,NaN,NaN,NaN,NaN
< 20261011200911,NaN,NaN,NaN,NaN
< 20261011200912,NaN,NaN,NaN,NaN
< 20261011200913,NaN,NaN,NaN,NaN
< 20261011200914,NaN,NaN,NaN,NaN
< 20261011200915,NaN,NaN,NaN,NaN
< 20261011200916,NaN,NaN,NaN,NaN
< 20261011200917,NaN,NaN,NaN,NaN
< 20261011200918,NaN,NaN,NaN,NaN
< 20261011200919,NaN,NaN,NaN,NaN
< 20261011200920,NaN,NaN,NaN,NaN
< 20261011200921,NaN,NaN,NaN,NaN
< 20261011200922,NaN,NaN,NaN,NaN
< 20261011200923,NaN,NaN,NaN,NaN
< 20261011200924,NaN,NaN,NaN,NaN
< 20261011200925,NaN,NaN,NaN,NaN
< 20261011200926,NaN,NaN,NaN,NaN
< 20261011200927,NaN,NaN,NaN,NaN
< 20261011200928,NaN,NaN,NaN,NaN
< 20261011200929,NaN,NaN,NaN,NaN
< 20261011200930,NaN,NaN,NaN,NaN
< 20261011200931,NaN,NaN,NaN,NaN
< 20261011200932,NaN,NaN,NaN,NaN
< 20261011200933,NaN,NaN,NaN,NaN
< 20261011200934,NaN,NaN,NaN,NaN
< 20261011200935,NaN,NaN,NaN,NaN
< 20261011200936,NaN,NaN,NaN,NaN
< 20261011200937,NaN,NaN,NaN,NaN
< 20261011200938,NaN,NaN,NaN,NaN
< 20261011200939,NaN,NaN,NaN,NaN
< 20261011200940,NaN,NaN,NaN,NaN
< 20261011200941,NaN,NaN,NaN,NaN
< 20261011200942,NaN,NaN,NaN,NaN
< 20261011200943,NaN,NaN,NaN,NaN
< 20261011200944,NaN,NaN,NaN,NaN
< 20261011200945,NaN,NaN,NaN,NaN
< 20261011200946,NaN,NaN,NaN,NaN
< 20261011200947,NaN,NaN,NaN,NaN
< 20261011200948,NaN,NaN,NaN,NaN
< 20261011200949,NaN,NaN,NaN,NaN
< 20261011200950,NaN,NaN,NaN,NaN
< 20261011200951,NaN,NaN,NaN,NaN
< 20261011200952,NaN,NaN,NaN,NaN
< 20261011200953,NaN,NaN,NaN,NaN
< 20261011200954,NaN,NaN,NaN,NaN
< 20261011200955,NaN,NaN,NaN,NaN
< 20261011200956,NaN,NaN,NaN,NaN
< 20261011200957,NaN,NaN,NaN,NaN
< 20261011200958,NaN,NaN,NaN,NaN
< 20261011200959,NaN,NaN,NaN,NaN
< 20261011201000,NaN,NaN,NaN,NaN
< 20261011201001,NaN,NaN,NaN,NaN
< 20261011201002,NaN,NaN,NaN,NaN
< 20261011201003,NaN,NaN,NaN,NaN
< 20261011201004,NaN,NaN,NaN,NaN
< 20261011201005,NaN,NaN,NaN,NaN
< 20261011201006,NaN,NaN,NaN,NaN
< 20261011201007,NaN,NaN,NaN,NaN
< 20261011201008,NaN,NaN,NaN,NaN
< 20261011201009,NaN,NaN,NaN,NaN
< 20261011201010,NaN,NaN,NaN,NaN
< 20261011201011,NaN,NaN,NaN,NaN
< 20261011201012,NaN,NaN,NaN,NaN
< 20261011201013,NaN,NaN,NaN,NaN
< 20261011201014,NaN,NaN,NaN,NaN
< 20261011201015,NaN,NaN,NaN,NaN
< 20261011201016,NaN,NaN,NaN,NaN
< 20261011201017,NaN,NaN,NaN,NaN
< 20261011201018,NaN,NaN,NaN,NaN
< 20261011201019,NaN,NaN,NaN,NaN
< 20261011201020,NaN,NaN,NaN,NaN
< 20261011201021,NaN,NaN,NaN,NaN
< 20261011201022,NaN,NaN,NaN,NaN
< 20261011201023,NaN,NaN,NaN,NaN
< 20261011201024,NaN,NaN,NaN,NaN
< 20261011201025,NaN,NaN,NaN,NaN
< 20261011201026,NaN,NaN,NaN,NaN
< 20261011201027,NaN,NaN,NaN,NaN
< 20261011201028,NaN,NaN,NaN,NaN
< 20261011201029,NaN,NaN,NaN,NaN
< 20261011201030,NaN,NaN,NaN,NaN
< 20261011201031,NaN,NaN,NaN,NaN
< 20261011201032,NaN,NaN,NaN,NaN
< 20261011201033,NaN,NaN,NaN,NaN
< 20261011201034,NaN,NaN,NaN,NaN
< 20261011201035,NaN,NaN,NaN,NaN
< 20261011201036,NaN,NaN,NaN,NaN
< 20261011201037,NaN,NaN,NaN,NaN
< 20261011201038,NaN,NaN,NaN,NaN
< 20261011201039,NaN,NaN,NaN,NaN
< 20261011201040,NaN,NaN,NaN,NaN
< 20261011201041,NaN,NaN,NaN,NaN
< 20261011201042,NaN,NaN,NaN,NaN
< 20261011201043,NaN,NaN,NaN,NaN
< 20261011201044,NaN,NaN,NaN,NaN
< 20261011201045,NaN,NaN,NaN,NaN
< 20261011201046,NaN,NaN,NaN,NaN
< 20261011201047,NaN,NaN,NaN,NaN
< 20261011201048,NaN,NaN,NaN,NaN
< 20261011201049,NaN,NaN,NaN,NaN
< 20261011201050,NaN,NaN,NaN,NaN
< 20261011201051,NaN,NaN,NaN,NaN
< 20261011201052,NaN,NaN,NaN,NaN
< 20261011201053,NaN,NaN,NaN,NaN
< 20261011201054,NaN,NaN,NaN,NaN
< 20261011201055,NaN,NaN,NaN,NaN
< 20261011201056,NaN,NaN,NaN,NaN
< 20261011201057,NaN,NaN,NaN,NaN
< 20261011201058,NaN,NaN,NaN,NaN
< 20261011201059,NaN,NaN,NaN,NaN
< 20261011201100,NaN,NaN,NaN,NaN
< 20261011201101,NaN,NaN,NaN,NaN
< 20261011201102,NaN,NaN,NaN,NaN
< 20261011201103,NaN,NaN,NaN,NaN
< 20261011201104,NaN,NaN,NaN,NaN
< 20261011201105,NaN,NaN,NaN,NaN
< 20261011201106,NaN,NaN,NaN,NaN
< 20261011201107,NaN,NaN,NaN,NaN
< 20261011201108,NaN,NaN,NaN,NaN
< 20261011201109,NaN,NaN,NaN,NaN
< 20261011201110,NaN,NaN,NaN,NaN
< 20261011201111,NaN,NaN,NaN,NaN
< 20261011201112,NaN,NaN,NaN,NaN
< 20261011201113,NaN,NaN,NaN,NaN
< 20261011201114,NaN,NaN,NaN,NaN
< 20261011201115,NaN,NaN,NaN,NaN
< 20261011201116,NaN,NaN,NaN,NaN
< 20261011201117,NaN,NaN,NaN,NaN
< 20261011201118,NaN,NaN,NaN,NaN
< 20261011201119,NaN,NaN,NaN,NaN
< 20261011201120,NaN,NaN,NaN,NaN
< 20261011201121,NaN,NaN,NaN,NaN
< 20261011201122,NaN,NaN,NaN,NaN
< 20261011201123,NaN,NaN,NaN,NaN
< 20261011201124,NaN,NaN,NaN,NaN
< 20261011201125,NaN,NaN,NaN,NaN
< 20261011201126,NaN,NaN,NaN,NaN
< 20261011201127,NaN,NaN,NaN,NaN
< 20261011201128,NaN,NaN,NaN,NaN
< 20261011201129,NaN,NaN,NaN,NaN
< 20261011201130,NaN,NaN,NaN,NaN
< 20261011201131,NaN,NaN,NaN,NaN
< 20261011201132,NaN,NaN,NaN,NaN
< 20261011201133,NaN,NaN,NaN,NaN
< 20261011201134,NaN,NaN,NaN,NaN
< 20261011201135,NaN,NaN,NaN,NaN
< 20261011201136,NaN,NaN,NaN,NaN
< 20261011201137,NaN,NaN,NaN,NaN
< 20261011201138,NaN,NaN,NaN,NaN
< 20261011201139,NaN,NaN,NaN,NaN
< 20261011201140,NaN,NaN,NaN,NaN
< 20261011201141,NaN,NaN,NaN,NaN
< 20261011201142,NaN,NaN,NaN,NaN
< 20261011201143,NaN,NaN,NaN,NaN
< 20261011201144,NaN,NaN,NaN,NaN
< 20261011201145,NaN,NaN,NaN,NaN
< 20261011201146,NaN,NaN,NaN,NaN
< 20261011201147,NaN,NaN,NaN,NaN
< 20261011201148,NaN,NaN,NaN,NaN
< 20261011201149,NaN,NaN,NaN,NaN
< 20261011201150,NaN,NaN,NaN,NaN
< 20261011201151,NaN,NaN,NaN,NaN
< 20261011201152,NaN,NaN,NaN,NaN
< 20261011201153,NaN,NaN,NaN,NaN
< 20261011201154,NaN,NaN,NaN,NaN
< 20261011201155,NaN,NaN,NaN,NaN
< 20261011201156,NaN,NaN,NaN,NaN
< 20261011201157,NaN,NaN,NaN,NaN
< 20261011201158,NaN,NaN,NaN,NaN
< 20261011201159,NaN,NaN,NaN,NaN
< 20261011201200,NaN,NaN,NaN,NaN
< 20261011201201,NaN,NaN,NaN,NaN
< 20261011201202,NaN,NaN,NaN,NaN
< 20261011201203,NaN,NaN,NaN,NaN
< 20261011201204,NaN,NaN,NaN,NaN
< 20261011201205,NaN,NaN,NaN,NaN
< 20261011201206,NaN,NaN,NaN,NaN
< 20261011201207,NaN,NaN,NaN,NaN
< 20261011201208,NaN,NaN,NaN,NaN
< 20261011201209,NaN,NaN,NaN,NaN
< 20261011201210,NaN,NaN,NaN,NaN
< 20261011201211,NaN,NaN,NaN,NaN
< 20261011201212,NaN,NaN,NaN,NaN
< 20261011201213,NaN,NaN,NaN,NaN
< 20261011201214,NaN,NaN,NaN,NaN
< 20261011201215,NaN,NaN,NaN,NaN
< 20261011201216,NaN,NaN,NaN,NaN
< 20261011201217,NaN,NaN,NaN,NaN
< 20261011201218,NaN,NaN,NaN,NaN
< 20261011201219,NaN,NaN,NaN,NaN
< 20261011201220,NaN,NaN,NaN,NaN
< 20261011201221,NaN,NaN,NaN,NaN
< 20261011201222,NaN,NaN,NaN,NaN
< 20261011201223,NaN,NaN,NaN,NaN
< 20261011201224,NaN,NaN,NaN,NaN
< 20261011201225,NaN,NaN,NaN,NaN
< 20261011201226,NaN,NaN,NaN,NaN
< 20261011201227,NaN,NaN,NaN,NaN
< 20261011201228,NaN,NaN,NaN,NaN
< 20261011201229,NaN,NaN,NaN,NaN
< 20261011201230,NaN,NaN,NaN,NaN
< 20261011201231,NaN,NaN,NaN,NaN
< 20261011201232,NaN,NaN,NaN,NaN
< 20261011201233,NaN,NaN,NaN,NaN
< 20261011201234,NaN,NaN,NaN,NaN
< 20261011201235,NaN,NaN,NaN,NaN
< 20261011201236,NaN,NaN,NaN,NaN
< 20261011201237,NaN,NaN,NaN,NaN
< 20261011201238,NaN,NaN,NaN,NaN
< 20261011201239,NaN,NaN,NaN,NaN
< 20261011201240,NaN,NaN,NaN,NaN
< 20261011201241,NaN,NaN,NaN,NaN
< 20261011201242,NaN,NaN,NaN,NaN
< 20261011201243,NaN,NaN,NaN,NaN
< 20261011201244,NaN,NaN,NaN,NaN
< 20261011201245,NaN,NaN,NaN,NaN
< 20261011201246,NaN,NaN,NaN,NaN
< 20261011201247,NaN,NaN,NaN,NaN
< 20261011201248,NaN,NaN,NaN,NaN
< 20261011201249,NaN,NaN,NaN,NaN
< 20261011201250,NaN,NaN,NaN,NaN
< 20261011201251,NaN,NaN,NaN,NaN
< 20261011201252,NaN,NaN,NaN,NaN
< 20261011201253,NaN,NaN,NaN,NaN
< 20261011201254,NaN,NaN,NaN,NaN
< 20261011201255,NaN,NaN,NaN,NaN
< 20261011201256,NaN,NaN,NaN,NaN
< 20261011201257,NaN,NaN,NaN,NaN
< 20261011201258,NaN,NaN,NaN,NaN
< 20261011201259,NaN,NaN,NaN,NaN
< 20261011201300,NaN,NaN,NaN,NaN
< 20261011201301,NaN,NaN,NaN,NaN
< 20261011201302,NaN,NaN,NaN,NaN
< 20261011201303,NaN,NaN,NaN,NaN
< 20261011201304,NaN,NaN,NaN,NaN
< 20261011201305,NaN,NaN,NaN,NaN
< 20261011201306,NaN,NaN,NaN,NaN
< 20261011201307,NaN,NaN,NaN,NaN
< 20261011201308,NaN,NaN,NaN,NaN
< 20261011201309,NaN,NaN,NaN,NaN
< 20261011201310,NaN,NaN,NaN,NaN
< 20261011201311,NaN,NaN,NaN,NaN
< 20261011201312,NaN,NaN,NaN,NaN
< 20261011201313,NaN,NaN,NaN,NaN
< 20261011201314,NaN,NaN,NaN,NaN
< 20261011201315,NaN,NaN,NaN,NaN
< 20261011201316,NaN,NaN,NaN,NaN
< 20261011201317,NaN,NaN,NaN,NaN
< 20261011201318,NaN,NaN,NaN,NaN
< 20261011201319,NaN,NaN,NaN,NaN
< 20261011201320,NaN,NaN,NaN,NaN
< 20261011201321,NaN,NaN,NaN,NaN
< 20261011201322,NaN,NaN,NaN,NaN
< 20261011201323,NaN,NaN,NaN,NaN
< 20261011201324,NaN,NaN,NaN,NaN
< 20261011201325,NaN,NaN,NaN,NaN
< 20261011201326,NaN,NaN,NaN,NaN
< 20261011201327,NaN,NaN,NaN,NaN
< 20261011201328,NaN,NaN,NaN,NaN
< 20261011201329,NaN,NaN,NaN,NaN
< 20261011201330,NaN,NaN,NaN,NaN
< 20261011201331,NaN,NaN,NaN,NaN
< 20261011201332,NaN,NaN,NaN,NaN
< 20261011201333,NaN,NaN,NaN,NaN
< 20261011201334,NaN,NaN,NaN,NaN
< 20261011201335,NaN,NaN,NaN,NaN
< 20261011201336,NaN,NaN,NaN,NaN
< 20261011201337,NaN,NaN,NaN,NaN
< 20261011201338,NaN,NaN,NaN,NaN
< 20261011201339,NaN,NaN,NaN,NaN
< 20261011201340,NaN,NaN,NaN,NaN
< 20261011201341,NaN,NaN,NaN,NaN
< 20261011201342,NaN,NaN,NaN,NaN
< 20261011201343,NaN,NaN,NaN,NaN
< 20261011201344,NaN,NaN,NaN,NaN
< 20261011201345,NaN,NaN,NaN,NaN
< 20261011201346,NaN,NaN,NaN,NaN
< 20261011201347,NaN,NaN,NaN,NaN
< 20261011201348,NaN,NaN,NaN,NaN
< 20261011201349,NaN,NaN,NaN,NaN
< 20261011201350,NaN,NaN,NaN,NaN
< 20261011201351,NaN,NaN,NaN,NaN
< 20261011201352,NaN,NaN,NaN,NaN
< 20261011201353,NaN,NaN,NaN,NaN
< 20261011201354,NaN,NaN,NaN,NaN
< 20261011201355,NaN,NaN,NaN,NaN
< 20261011201356,NaN,NaN,NaN,NaN
< 20261011201357,NaN,NaN,NaN,NaN
< 20261011201358,NaN,NaN,NaN,NaN
< 20261011201359,NaN,NaN,NaN,NaN
< 20261011201400,NaN,NaN,NaN,NaN
< 20261011201401,NaN,NaN,NaN,NaN
< 20261011201402,NaN,NaN,NaN,NaN
< 20261011201403,NaN,NaN,NaN,NaN
< 20261011201404,NaN,NaN,NaN,NaN
< 20261011201405,NaN,NaN,NaN,NaN
< 20261011201406,NaN,NaN,NaN,NaN
< 20261011201407,NaN,NaN,NaN,NaN
< 20261011201408,NaN,NaN,NaN,NaN
< 20261011201409,NaN,NaN,NaN,NaN
< 20261011201410,NaN,NaN,NaN,NaN
< 20261011201411,NaN,NaN,NaN,NaN
< 20261011201412,NaN,NaN,NaN,NaN
< 20261011201413,NaN,NaN,NaN,NaN
< 20261011201414,NaN,NaN,NaN,NaN
< 20261011201415,NaN,NaN,NaN,NaN
< 20261011201416,NaN,NaN,NaN,NaN
< 20261011201417,NaN,NaN,NaN,NaN
< 20261011201418,NaN,NaN,NaN,NaN
< 20261011201419,NaN,NaN,NaN,NaN
< 20261011201420,NaN,NaN,NaN,NaN
< 20261011201421,NaN,NaN,NaN,NaN
< 20261011201422,NaN,NaN,NaN,NaN
< 20261011201423,NaN,NaN,NaN,NaN
< 20261011201424,NaN,NaN,NaN,NaN
< 20261011201425,NaN,NaN,NaN,NaN
< 20261011201426,NaN,NaN,NaN,NaN
< 20261011201427,NaN,NaN,NaN,NaN
< 20261011201428,NaN,NaN,NaN,NaN
< 20261011201429,NaN,NaN,NaN,NaN
< 20261011201430,NaN,NaN,NaN,NaN
< 20261011201431,NaN,NaN,NaN,NaN
< 20261011201432,NaN,NaN,NaN,NaN
< 20261011201433,NaN,NaN,NaN,NaN
< 20261011201434,NaN,NaN,NaN,NaN
< 20261011201435,NaN,NaN,NaN,NaN
< 20261011201436,NaN,NaN,NaN,NaN
< 20261011201437,NaN,NaN,NaN,NaN
< 20261011201438,NaN,NaN,NaN,NaN
< 20261011201439,NaN,NaN,NaN,NaN
< 20261011201440,NaN,NaN,NaN,NaN
< 20261011201441,NaN,NaN,NaN,NaN
< 20261011201442,NaN,NaN,NaN,NaN
< 20261011201443,NaN,NaN,NaN,NaN
< 20261011201444,NaN,NaN,NaN,NaN
< 20261011201445,NaN,NaN,NaN,NaN
< 20261011201446,NaN,NaN,NaN,NaN
< 20261011201447,NaN,NaN,NaN,NaN
< 20261011201448,NaN,NaN,NaN,NaN
< 20261011201449,NaN,NaN,NaN,NaN
< 20261011201450,NaN,NaN,NaN,NaN
< 20261011201451,NaN,NaN,NaN,NaN
< 20261011201452,NaN,NaN,NaN,NaN
< 20261011201453,NaN,NaN,NaN,NaN
< 20261011201454,NaN,NaN,NaN,NaN
< 20261011201455,NaN,NaN,NaN,NaN
< 20261011201456,NaN,NaN,NaN,NaN
< 20261011201457,NaN,NaN,NaN,NaN
< 20261011201458,NaN,NaN,NaN,NaN
< 20261011201459,NaN,NaN,NaN,NaN
< 20261011201500,NaN,NaN,NaN,NaN
< 20261011201501,NaN,NaN,NaN,NaN
< 20261011201502,NaN,NaN,NaN,NaN
< 20261011201503,NaN,NaN,NaN,NaN
< 20261011201504,NaN,NaN,NaN,NaN
< 20261011201505,NaN,NaN,NaN,NaN
< 20261011201506,NaN,NaN,NaN,NaN
< 20261011201507,NaN,NaN,NaN,NaN
< 20261011201508,NaN,NaN,NaN,NaN
< 20261011201509,NaN,NaN,NaN,NaN
< 20261011201510,NaN,NaN,NaN,NaN
< 20261011201511,NaN,NaN,NaN,NaN
< 20261011201512,NaN,NaN,NaN,NaN
< 20261011201513,NaN,NaN,NaN,NaN
< 20261011201514,NaN,NaN,NaN,NaN
< 20261011201515,NaN,NaN,NaN,NaN
< 20261011201516,NaN,NaN,NaN,NaN
< 20261011201517,NaN,NaN,NaN,NaN
< 20261011201518,NaN,NaN,NaN,NaN
< 20261011201519,NaN,NaN,NaN,NaN
< 20261011201520,NaN,NaN,NaN,NaN
< 20261011201521,NaN,NaN,NaN,NaN
< 20261011201522,NaN,NaN,NaN,NaN
< 20261011201523,NaN,NaN,NaN,NaN
< 20261011201524,NaN,NaN,NaN,NaN
< 20261011201525,NaN,NaN,NaN,NaN
< 20261011201526,NaN,NaN,NaN,NaN
< 20261011201527,NaN,NaN,NaN,NaN
< 20261011201528,NaN,NaN,NaN,NaN
< 20261011201529,NaN,NaN,NaN,NaN
< 20261011201530,NaN,NaN,NaN,NaN
< 20261011201531,NaN,NaN,NaN,NaN
< 20261011201532,NaN,NaN,NaN,NaN
< 20261011201533,NaN,NaN,NaN,NaN
< 20261011201534,NaN,NaN,NaN,NaN
< 20261011201535,NaN,NaN,NaN,NaN
< 20261011201536,NaN,NaN,NaN,NaN
< 20261011201537,NaN,NaN,NaN,NaN
< 20261011201538,NaN,NaN,NaN,NaN
< 20261011201539,NaN,NaN,NaN,NaN
< 20261011201540,NaN,NaN,NaN,NaN
< 20261011201541,NaN,NaN,NaN,NaN
< 20261011201542,NaN,NaN,NaN,NaN
< 20261011201543,NaN,NaN,NaN,NaN
< 20261011201544,NaN,NaN,NaN,NaN
< 20261011201545,NaN,NaN,NaN,NaN
< 20261011201546,NaN,NaN,NaN,NaN
< 20261011201547,NaN,NaN,NaN,NaN
< 20261011201548,NaN,NaN,NaN,NaN
< 20261011201549,NaN,NaN,NaN,NaN
< 20261011201550,NaN,NaN,NaN,NaN
< 20261011201551,NaN,NaN,NaN,NaN
< 20261011201552,NaN,NaN,NaN,NaN
< 20261011201553,NaN,NaN,NaN,NaN
< 20261011201554,NaN,NaN,NaN,NaN
< 20261011201555,NaN,NaN,NaN,NaN
< 20261011201556,NaN,NaN,NaN,NaN
< 20261011201557,NaN,NaN,NaN,NaN
< 20261011201558,NaN,NaN,NaN,NaN
< 20261011201559,NaN,NaN,NaN,NaN
< 20261011201600,NaN,NaN,NaN,NaN
< 20261011201601,NaN,NaN,NaN,NaN
< 20261011201602,NaN,NaN,NaN,NaN
< 20261011201603,NaN,NaN,NaN,NaN
< 20261011201604,NaN,NaN,NaN,NaN
< 20261011201605,NaN,NaN,NaN,NaN
< 20261011201606,NaN,NaN,NaN,NaN
< 20261011201607,NaN,NaN,NaN,NaN
< 20261011201608,NaN,NaN,NaN,NaN
< 20261011201609,NaN,NaN,NaN,NaN
< 20261011201610,NaN,NaN,NaN,NaN
< 20261011201611,NaN,NaN,NaN,NaN
< 20261011201612,NaN,NaN,NaN,NaN
< 20261011201613,NaN,NaN,NaN,NaN
< 20261011201614,NaN,NaN,NaN,NaN
< 20261011201615,NaN,NaN,NaN,NaN
< 20261011201616,NaN,NaN,NaN,NaN
< 20261011201617,NaN,NaN,NaN,NaN
< 20261011201618,NaN,NaN,NaN,NaN
< 20261011201619,NaN,NaN,NaN,NaN
< 20261011201620,NaN,NaN,NaN,NaN
< 20261011201621,NaN,NaN,NaN,NaN
< 20261011201622,NaN,NaN,NaN,NaN
< 20261011201623,NaN,NaN,NaN,NaN
< 20261011201624,NaN,NaN,NaN,NaN
< 20261011201625,NaN,NaN,NaN,NaN
< 20261011201626,NaN,NaN,NaN,NaN
< 20261011201627,NaN,NaN,NaN,NaN
< 20261011201628,NaN,NaN,NaN,NaN
< 20261011201629,NaN,NaN,NaN,NaN
< 20261011201630,NaN,NaN,NaN,NaN
< 20261011201631,NaN,NaN,NaN,NaN
< 20261011201632,NaN,NaN,NaN,NaN
< 20261011201633,NaN,NaN,NaN,NaN
< 20261011201634,NaN,NaN,NaN,NaN
< 20261011201635,NaN,NaN,NaN,NaN
< 20261011201636,NaN,NaN,NaN,NaN
< 20261011201637,NaN,NaN,NaN,NaN
< 20261011201638,NaN,NaN,NaN,NaN
< 20261011201639,NaN,NaN,NaN,NaN
< 20261011201640,NaN,NaN,NaN,NaN
< 20261011201641,NaN,NaN,NaN,NaN
< 20261011201642,NaN,NaN,NaN,NaN
< 20261011201643,NaN,NaN,NaN,NaN
< 20261011201644,NaN,NaN,NaN,NaN
< 20261011201645,NaN,NaN,NaN,NaN
< 20261011201646,NaN,NaN,NaN,NaN
< 20261011201647,NaN,NaN,NaN,NaN
< 20261011201648,NaN,NaN,NaN,NaN
< 20261011201649,NaN,NaN,NaN,NaN
< 20261011201650,NaN,NaN,NaN,NaN
< 20261011201651,NaN,NaN,NaN,NaN
< 20261011201652,NaN,NaN,NaN,NaN
< 20261011201653,NaN,NaN,NaN,NaN
< 20261011201654,NaN,NaN,NaN,NaN
< 20261011201655,NaN,NaN,NaN,NaN
< 20261011201656,NaN,NaN,NaN,NaN
< 20261011201657,NaN,NaN,NaN,NaN
< 20261011201658,NaN,NaN,NaN,NaN
< 20261011201659,NaN,NaN,NaN,NaN
< 20261011201700,NaN,NaN,NaN,NaN
< 20261011201701,NaN,NaN,NaN,NaN
< 20261011201702,NaN,NaN,NaN,NaN
< 20261011201703,NaN,NaN,NaN,NaN
< 20261011201704,NaN,NaN,NaN,NaN
< 20261011201705,NaN,NaN,NaN,NaN
< 20261011201706,NaN,NaN,NaN,NaN
< 20261011201707,NaN,NaN,NaN,NaN
< 20261011201708,NaN,NaN,NaN,NaN
< 20261011201709,NaN,NaN,NaN,NaN
< 20261011201710,NaN,NaN,NaN,NaN
< 20261011201711,NaN,NaN,NaN,NaN
< 20261011201712,NaN,NaN,NaN,NaN
< 20261011201713,NaN,NaN,NaN,NaN
< 20261011201714,NaN,NaN,NaN,NaN
< 20261011201715,NaN,NaN,NaN,NaN
< 20261011201716,NaN,NaN,NaN,NaN
< 20261011201717,NaN,NaN,NaN,NaN
< 20261011201718,NaN,NaN,NaN,NaN
< 20261011201719,NaN,NaN,NaN,NaN
< 20261011201720,NaN,NaN,NaN,NaN
< 20261011201721,NaN,NaN,NaN,NaN
< 20261011201722,NaN,NaN,NaN,NaN
< 20261011201723,NaN,NaN,NaN,NaN
< 20261011201724,NaN,NaN,NaN,NaN
< 20261011201725,NaN,NaN,NaN,NaN
< 20261011201726,NaN,NaN,NaN,NaN
< 20261011201727,NaN,NaN,NaN,NaN
< 20261011201728,NaN,NaN,NaN,NaN
< 20261011201729,NaN,NaN,NaN,NaN
< 20261011201730,NaN,NaN,NaN,NaN
< 20261011201731,NaN,NaN,NaN,NaN
< 20261011201732,NaN,NaN,NaN,NaN
< 20261011201733,NaN,NaN,NaN,NaN
< 20261011201734,NaN,NaN,NaN,NaN
< 20261011201735,NaN,NaN,NaN,NaN
< 20261011201736,NaN,NaN,NaN,NaN
< 20261011201737,NaN,NaN,NaN,NaN
< 20261011201738,NaN,NaN,NaN,NaN
< 20261011201739,NaN,NaN,NaN,NaN
< 20261011201740,NaN,NaN,NaN,NaN
< 20261011201741,NaN,NaN,NaN,NaN
< 20261011201742,NaN,NaN,NaN,NaN
< 20261011201743,NaN,NaN,NaN,NaN
< 20261011201744,NaN,NaN,NaN,NaN
< 20261011201745,NaN,NaN,NaN,NaN
< 20261011201746,NaN,NaN,NaN,NaN
< 20261011201747,NaN,NaN,NaN,NaN
< 20261011201748,NaN,NaN,NaN,NaN
< 20261011201749,NaN,NaN,NaN,NaN
< 20261011201750,NaN,NaN,NaN,NaN
< 20261011201751,NaN,NaN,NaN,NaN
< 20261011201752,NaN,NaN,NaN,NaN
< 20261011201753,NaN,NaN,NaN,NaN
< 20261011201754,NaN,NaN,NaN,NaN
< 20261011201755,NaN,NaN,NaN,NaN
< 20261011201756,NaN,NaN,NaN,NaN
< 20261011201757,NaN,NaN,NaN,NaN
< 20261011201758,NaN,NaN,NaN,NaN
< 20261011201759,NaN,NaN,NaN,NaN
< 20261011201800,NaN,NaN,NaN,NaN
< 20261011201801,NaN,NaN,NaN,NaN
< 20261011201802,NaN,NaN,NaN,NaN
< 20261011201803,NaN,NaN,NaN,NaN
< 20261011201804,NaN,NaN,NaN,NaN
< 20261011201805,NaN,NaN,NaN,NaN
< 20261011201806,NaN,NaN,NaN,NaN
< 20261011201807,NaN,NaN,NaN,NaN
< 20261011201808,NaN,NaN,NaN,NaN
< 20261011201809,NaN,NaN,NaN,NaN
< 20261011201810,NaN,NaN,NaN,NaN
< 20261011201811,NaN,NaN,NaN,NaN
< 20261011201812,NaN,NaN,NaN,NaN
< 20261011201813,NaN,NaN,NaN,NaN
< 20261011201814,NaN,NaN,NaN,NaN
< 20261011201815,NaN,NaN,NaN,NaN
< 20261011201816,NaN,NaN,NaN,NaN
< 20261011201817,NaN,NaN,NaN,NaN
< 20261011201818,NaN,NaN,NaN,NaN
< 20261011201819,NaN,NaN,NaN,NaN
< 20261011201820,NaN,NaN,NaN,NaN
< 20261011201821,NaN,NaN,NaN,NaN
< 20261011201822,NaN,NaN,NaN,NaN
< 20261011201823,NaN,NaN,NaN,NaN
< 20261011201824,NaN,NaN,NaN,NaN
< 20261011201825,NaN,NaN,NaN,NaN
< 20261011201826,NaN,NaN,NaN,NaN
< 20261011201827,NaN,NaN,NaN,NaN
< 20261011201828,NaN,NaN,NaN,NaN
< 20261011201829,NaN,NaN,NaN,NaN
< 20261011201830,NaN,NaN,NaN,NaN
< 20261011201831,NaN,NaN,NaN,NaN
< 20261011201832,NaN,NaN,NaN,NaN
< 20261011201833,NaN,NaN,NaN,NaN
< 20261011201834,NaN,NaN,NaN,NaN
< 20261011201835,NaN,NaN,NaN,NaN
< 20261011201836,NaN,NaN,NaN,NaN
< 20261011201837,NaN,NaN,NaN,NaN
< 20261011201838,NaN,NaN,NaN,NaN
< 20261011201839,NaN,NaN,NaN,NaN
< 20261011201840,NaN,NaN,NaN,NaN
< 20261011201841,NaN,NaN,NaN,NaN
< 20261011201842,NaN,NaN,NaN,NaN
< 20261011201843,NaN,NaN,NaN,NaN
< 20261011201844,NaN,NaN,NaN,NaN
< 20261011201845,NaN,NaN,NaN,NaN
< 20261011201846,NaN,NaN,NaN,NaN
< 20261011201847,NaN,NaN,NaN,NaN
< 20261011201848,NaN,NaN,NaN,NaN
< 20261011201849,NaN,NaN,NaN,NaN
< 20261011201850,NaN,NaN,NaN,NaN
< 20261011201851,NaN,NaN,NaN,NaN
< 20261011201852,NaN,NaN,NaN,NaN
< 20261011201853,NaN,NaN,NaN,NaN
< 20261011201854,NaN,NaN,NaN,NaN
< 20261011201855,NaN,NaN,NaN,NaN
< 20261011201856,NaN,NaN,NaN,NaN
< 20261011201857,NaN,NaN,NaN,NaN
< 20261011201858,NaN,NaN,NaN,NaN
< 20261011201859,NaN,NaN,NaN,NaN
< 20261011201900,NaN,NaN,NaN,NaN
< 20261011201901,NaN,NaN,NaN,NaN
< 20261011201902,NaN,NaN,NaN,NaN
< 20261011201903,NaN,NaN,NaN,NaN
< 20261011201904,NaN,NaN,NaN,NaN
< 20261011201905,NaN,NaN,NaN,NaN
< 20261011201906,NaN,NaN,NaN,NaN
< 20261011201907,NaN,NaN,NaN,NaN
< 20261011201908,NaN,NaN,NaN,NaN
< 20261011201909,NaN,NaN,NaN,NaN
< 20261011201910,NaN,NaN,NaN,NaN
< 20261011201911,NaN,NaN,NaN,NaN
< 20261011201912,NaN,NaN,NaN,NaN
< 20261011201913,NaN,NaN,NaN,NaN
< 20261011201914,NaN,NaN,NaN,NaN
< 20261011201915,NaN,NaN,NaN,NaN
< 20261011201916,NaN,NaN,NaN,NaN
< 20261011201917,NaN,NaN,NaN,NaN
< 20261011201918,NaN,NaN,NaN,NaN
< 20261011201919,NaN,NaN,NaN,NaN
< 20261011201920,NaN,NaN,NaN,NaN
< 20261011201921,NaN,NaN,NaN,NaN
< 20261011201922,NaN,NaN,NaN,NaN
< 20261011201923,NaN,NaN,NaN,NaN
< 20261011201924,NaN,NaN,NaN,NaN
< 20261011201925,NaN,NaN,NaN,NaN
< 20261011201926,NaN,NaN,NaN,NaN
< 20261011201927,NaN,NaN,NaN,NaN
< 20261011201928,NaN,NaN,NaN,NaN
< 20261011201929,NaN,NaN,NaN,NaN
< 20261011201930,NaN,NaN,NaN,NaN
< 20261011201931,NaN,NaN,NaN,NaN
< 20261011201932,NaN,NaN,NaN,NaN
< 20261011201933,NaN,NaN,NaN,NaN
< 20261011201934,NaN,NaN,NaN,NaN
< 20261011201935,NaN,NaN,NaN,NaN
< 20261011201936,NaN,NaN,NaN,NaN
< 20261011201937,NaN,NaN,NaN,NaN
< 20261011201938,NaN,NaN,NaN,NaN
< 20261011201939,NaN,NaN,NaN,NaN
< 20261011201940,NaN,NaN,NaN,NaN
< 20261011201941,NaN,NaN,NaN,NaN
< 20261011201942,NaN,NaN,NaN,NaN
< 20261011201943,NaN,NaN,NaN,NaN
< 20261011201944,NaN,NaN,NaN,NaN
< 20261011201945,NaN,NaN,NaN,NaN
< 20261011201946,NaN,NaN,NaN,NaN
< 20261011201947,NaN,NaN,NaN,NaN
< 20261011201948,NaN,NaN,NaN,NaN
< 20261011201949,NaN,NaN,NaN,NaN
< 20261011201950,NaN,NaN,NaN,NaN
< 20261011201951,NaN,NaN,NaN,NaN
< 20261011201952,NaN,NaN,NaN,NaN
< 20261011201953,NaN,NaN,NaN,NaN
< 20261011201954,NaN,NaN,NaN,NaN
< 20261011201955,NaN,NaN,NaN,NaN
< 20261011201956,NaN,NaN,NaN,NaN
< 20261011201957,NaN,NaN,NaN,NaN
< 20261011201958,NaN,NaN,NaN,NaN
< 20261011201959,NaN,NaN,NaN,NaN
< 20261011202000,NaN,NaN,NaN,NaN
< 20261011202001,NaN,NaN,NaN,NaN
< 20261011202002,NaN,NaN,NaN,NaN
< 20261011202003,NaN,NaN,NaN,NaN
< 20261011202004,NaN,NaN,NaN,NaN
< 20261011202005,NaN,NaN,NaN,NaN
< 20261011202006,NaN,NaN,NaN,NaN
< 20261011202007,NaN,NaN,NaN,NaN
< 20261011202008,NaN,NaN,NaN,NaN
< 20261011202009,NaN,NaN,NaN,NaN
< 20261011202010,NaN,NaN,NaN,NaN
< 20261011202011,NaN,NaN,NaN,NaN
< 20261011202012,NaN,NaN,NaN,NaN
< 20261011202013,NaN,NaN,NaN,NaN
< 20261011202014,NaN,NaN,NaN,NaN
< 20261011202015,NaN,NaN,NaN,NaN
< 20261011202016,NaN,NaN,NaN,NaN
< 20261011202017,NaN,NaN,NaN,NaN
< 20261011202018,NaN,NaN,NaN,NaN
< 20261011202019,NaN,NaN,NaN,NaN
< 20261011202020,NaN,NaN,NaN,NaN
< 20261011202021,NaN,NaN,NaN,NaN
< 20261011202022,NaN,NaN,NaN,NaN
< 20261011202023,NaN,NaN,NaN,NaN
< 20261011202024,NaN,NaN,NaN,NaN
< 20261011202025,NaN,NaN,NaN,NaN
< 20261011202026,NaN,NaN,NaN,NaN
< 20261011202027,NaN,NaN,NaN,NaN
< 20261011202028,NaN,NaN,NaN,NaN
< 20261011202029,NaN,NaN,NaN,NaN
< 20261011202030,NaN,NaN,NaN,NaN
< 20261011202031,NaN,NaN,NaN,NaN
< 20261011202032,NaN,NaN,NaN,NaN
< 20261011202033,NaN,NaN,NaN,NaN
< 20261011202034,NaN,NaN,NaN,NaN
< 20261011202035,NaN,NaN,NaN,NaN
< 20261011202036,NaN,NaN,NaN,NaN
< 20261011202037,NaN,NaN,NaN,NaN
< 20261011202038,NaN,NaN,NaN,NaN
< 20261011202039,NaN,NaN,NaN,NaN
< 20261011202040,NaN,NaN,NaN,NaN
< 20261011202041,NaN,NaN,NaN,NaN
< 20261011202042,NaN,NaN,NaN,NaN
< 20261011202043,NaN,NaN,NaN,NaN
< 20261011202044,NaN,NaN,NaN,NaN
< 20261011202045,NaN,NaN,NaN,NaN
< 20261011202046,NaN,NaN,NaN,NaN
< 20261011202047,NaN,NaN,NaN,NaN
< 20261011202048,NaN,NaN,NaN,NaN
< 20261011202049,NaN,NaN,NaN,NaN
< 20261011202050,NaN,NaN,NaN,NaN
< 20261011202051,NaN,NaN,NaN,NaN
< 20261011202052,NaN,NaN,NaN,NaN
< 20261011202053,NaN,NaN,NaN,NaN
< 20261011202054,NaN,NaN,NaN,NaN
< 20261011202055,NaN,NaN,NaN,NaN
< 20261011202056,NaN,NaN,NaN,NaN
< 20261011202057,NaN,NaN,NaN,NaN
< 20261011202058,NaN,NaN,NaN,NaN
< 20261011202059,NaN,NaN,NaN,NaN
< 20261011202100,NaN,NaN,NaN,NaN
< 20261011202101,NaN,NaN,NaN,NaN
< 20261011202102,NaN,NaN,NaN,NaN
< 20261011202103,NaN,NaN,NaN,NaN
< 20261011202104,NaN,NaN,NaN,NaN
< 20261011202105,NaN,NaN,NaN,NaN
< 20261011202106,NaN,NaN,NaN,NaN
< 20261011202107,NaN,NaN,NaN,NaN
< 20261011202108,NaN,NaN,NaN,NaN
< 20261011202109,NaN,NaN,NaN,NaN
< 20261011202110,NaN,NaN,NaN,NaN
< 20261011202111,NaN,NaN,NaN,NaN
< 20261011202112,NaN,NaN,NaN,NaN
< 20261011202113,NaN,NaN,NaN,NaN
< 20261011202114,NaN,NaN,NaN,NaN
< 20261011202115,NaN,NaN,NaN,NaN
< 20261011202116,NaN,NaN,NaN,NaN
< 20261011202117,NaN,NaN,NaN,NaN
< 20261011202118,NaN,NaN,NaN,NaN
< 20261011202119,NaN,NaN,NaN,NaN
< 20261011202120,NaN,NaN,NaN,NaN
< 20261011202121,NaN,NaN,NaN,NaN
< 20261011202122,NaN,NaN,NaN,NaN
< 20261011202123,NaN,NaN,NaN,NaN
< 20261011202124,NaN,NaN,NaN,NaN
< 20261011202125,NaN,NaN,NaN,NaN
< 20261011202126,NaN,NaN,NaN,NaN
< 20261011202127,NaN,NaN,NaN,NaN
< 20261011202128,NaN,NaN,NaN,NaN
< 20261011202129,NaN,NaN,NaN,NaN
< 20261011202130,NaN,NaN,NaN,NaN
< 20261011202131,NaN,NaN,NaN,NaN
< 20261011202132,NaN,NaN,NaN,NaN
< 20261011202133,NaN,NaN,NaN,NaN
< 20261011202134,NaN,NaN,NaN,NaN
< 20261011202135,NaN,NaN,NaN,NaN
< 20261011202136,NaN,NaN,NaN,NaN
< 20261011202137,NaN,NaN,NaN,NaN
< 20261011202138,NaN,NaN,NaN,NaN
< 20261011202139,NaN,NaN,NaN,NaN
< 20261011202140,NaN,NaN,NaN,NaN
< 20261011202141,NaN,NaN,NaN,NaN
< 20261011202142,NaN,NaN,NaN,NaN
< 20261011202143,NaN,NaN,NaN,NaN
< 20261011202144,NaN,NaN,NaN,NaN
< 20261011202145,NaN,NaN,NaN,NaN
< 20261011202146,NaN,NaN,NaN,NaN
< 20261011202147,NaN,NaN,NaN,NaN
< 20261011202148,NaN,NaN,NaN,NaN
< 20261011202149,NaN,NaN,NaN,NaN
< 20261011202150,NaN,NaN,NaN,NaN
< 20261011202151,NaN,NaN,NaN,NaN
< 20261011202152,NaN,NaN,NaN,NaN
< 20261011202153,NaN,NaN,NaN,NaN
< 20261011202154,NaN,NaN,NaN,NaN
< 20261011202155,NaN,NaN,NaN,NaN
< 20261011202156,NaN,NaN,NaN,NaN
< 20261011202157,NaN,NaN,NaN,NaN
< 20261011202158,NaN,NaN,NaN,NaN
< 20261011202159,NaN,NaN,NaN,NaN
< 20261011202200,NaN,NaN,NaN,NaN
< 20261011202201,NaN,NaN,NaN,NaN
< 20261011202202,NaN,NaN,NaN,NaN
< 20261011202203,NaN,NaN,NaN,NaN
< 20261011202204,NaN,NaN,NaN,NaN
< 20261011202205,NaN,NaN,NaN,NaN
< 20261011202206,NaN,NaN,NaN,NaN
< 20261011202207,NaN,NaN,NaN,NaN
< 20261011202208,NaN,NaN,NaN,NaN
< 20261011202209,NaN,NaN,NaN,NaN
< 20261011202210,NaN,NaN,NaN,NaN
< 20261011202211,NaN,NaN,NaN,NaN
< 20261011202212,NaN,NaN,NaN,NaN
< 20261011202213,NaN,NaN,NaN,NaN
< 20261011202214,NaN,NaN,NaN,NaN
< 20261011202215,NaN,NaN,NaN,NaN
< 20261011202216,NaN,NaN,NaN,NaN
< 20261011202217,NaN,NaN,NaN,NaN
< 20261011202218,NaN,NaN,NaN,NaN
< 20261011202219,NaN,NaN,NaN,NaN
< 20261011202220,NaN,NaN,NaN,NaN
< 20261011202221,NaN,NaN,NaN,NaN
< 20261011202222,NaN,NaN,NaN,NaN
< 20261011202223,NaN,NaN,NaN,NaN
< 20261011202224,NaN,NaN,NaN,NaN
< 20261011202225,NaN,NaN,NaN,NaN
< 20261011202226,NaN,NaN,NaN,NaN
< 20261011202227,NaN,NaN,NaN,NaN
< 20261011202228,NaN,NaN,NaN,NaN
< 20261011202229,NaN,NaN,NaN,NaN
< 20261011202230,NaN,NaN,NaN,NaN
< 20261011202231,NaN,NaN,NaN,NaN
< 20261011202232,NaN,NaN,NaN,NaN
< 20261011202233,NaN,NaN,NaN,NaN
< 20261011202234,NaN,NaN,NaN,NaN
< 20261011202235,NaN,NaN,NaN,NaN
< 20261011202236,NaN,NaN,NaN,NaN
< 20261011202237,NaN,NaN,NaN,NaN
< 20261011202238,NaN,NaN,NaN,NaN
< 20261011202239,NaN,NaN,NaN,NaN
< 20261011202240,NaN,NaN,NaN,NaN
< 20261011202241,NaN,NaN,NaN,NaN
< 20261011202242,NaN,NaN,NaN,NaN
< 20261011202243,NaN,NaN,NaN,NaN
< 20261011202244,NaN,NaN,NaN,NaN
< 20261011202245,NaN,NaN,NaN,NaN
< 20261011202246,NaN,NaN,NaN,NaN
< 20261011202247,NaN,NaN,NaN,NaN
< 20261011202248,NaN,NaN,NaN,NaN
< 20261011202249,NaN,NaN,NaN,NaN
< 20261011202250,NaN,NaN,NaN,NaN
< 20261011202251,NaN,NaN,NaN,NaN
< 20261011202252,NaN,NaN,NaN,NaN
< 20261011202253,NaN,NaN,NaN,NaN
< 20261011202254,NaN,NaN,NaN,NaN
< 20261011202255,NaN,NaN,NaN,NaN
< 20261011202256,NaN,NaN,NaN,NaN
< 20261011202257,NaN,NaN,NaN,NaN
< 20261011202258,NaN,NaN,NaN,NaN
< 20261011202259,NaN,NaN,NaN,NaN
< 20261011202300,NaN,NaN,NaN,NaN
< 20261011202301,NaN,NaN,NaN,NaN
< 20261011202302,NaN,NaN,NaN,NaN
< 20261011202303,NaN,NaN,NaN,NaN
< 20261011202304,NaN,NaN,NaN,NaN
< 20261011202305,NaN,NaN,NaN,NaN
< 20261011202306,NaN,NaN,NaN,NaN
< 20261011202307,NaN,NaN,NaN,NaN
< 20261011202308,NaN,NaN,NaN,NaN
< 20261011202309,NaN,NaN,NaN,NaN
< 20261011202310,NaN,NaN,NaN,NaN
< 20261011202311,NaN,NaN,NaN,NaN
< 20261011202312,NaN,NaN,NaN,NaN
< 20261011202313,NaN,NaN,NaN,NaN
< 20261011202314,NaN,NaN,NaN,NaN
< 20261011202315,NaN,NaN,NaN,NaN
< 20261011202316,NaN,NaN,NaN,NaN
< 20261011202317,NaN,NaN,NaN,NaN
< 20261011202318,NaN,NaN,NaN,NaN
< 20261011202319,NaN,NaN,NaN,NaN
< 20261011202320,NaN,NaN,NaN,NaN
< 20261011202321,NaN,NaN,NaN,NaN
< 20261011202322,NaN,NaN,NaN,NaN
< 20261011202323,NaN,NaN,NaN,NaN
< 20261011202324,NaN,NaN,NaN,NaN
< 20261011202325,NaN,NaN,NaN,NaN
< 20261011202326,NaN,NaN,NaN,NaN
< 20261011202327,NaN,NaN,NaN,NaN
< 20261011202328,NaN,NaN,NaN,NaN
< 20261011202329,NaN,NaN,NaN,NaN
< 20261011202330,NaN,NaN,NaN,NaN
< 20261011202331,NaN,NaN,NaN,NaN
< 20261011202332,NaN,NaN,NaN,NaN
< 20261011202333,NaN,NaN,NaN,NaN
< 20261011202334,NaN,NaN,NaN,NaN
< 20261011202335,NaN,NaN,NaN,NaN
< 20261011202336,NaN,NaN,NaN,NaN
< 20261011202337,NaN,NaN,NaN,NaN
< 20261011202338,NaN,NaN,NaN,NaN
< 20261011202339,NaN,NaN,NaN,NaN
< 20261011202340,NaN,NaN,NaN,NaN
< 20261011202341,NaN,NaN,NaN,NaN
< 20261011202342,NaN,NaN,NaN,NaN
< 20261011202343,NaN,NaN,NaN,NaN
< 20261011202344,NaN,NaN,NaN,NaN
< 20261011202345,NaN,NaN,NaN,NaN
< 20261011202346,NaN,NaN,NaN,NaN
< 20261011202347,NaN,NaN,NaN,NaN
< 20261011202348,NaN,NaN,NaN,NaN
< 20261011202349,NaN,NaN,NaN,NaN
< 20261011202350,NaN,NaN,NaN,NaN
< 20261011202351,NaN,NaN,NaN,NaN
< 20261011202352,NaN,NaN,NaN,NaN
< 20261011202353,NaN,NaN,NaN,NaN
< 20261011202354,NaN,NaN,NaN,NaN
< 20261011202355,NaN,NaN,NaN,NaN
< 20261011202356,NaN,NaN,NaN,NaN
< 20261011202357,NaN,NaN,NaN,NaN
< 20261011202358,NaN,NaN,NaN,NaN
< 20261011202359,NaN,NaN,NaN,NaN
< 20261011202400,NaN,NaN,NaN,NaN
< 20261011202401,NaN,NaN,NaN,NaN
< 20261011202402,NaN,NaN,NaN,NaN
< 20261011202403,NaN,NaN,NaN,NaN
< 20261011202404,NaN,NaN,NaN,NaN
< 20261011202405,NaN,NaN,NaN,NaN
< 20261011202406,NaN,NaN,NaN,NaN
< 20261011202407,NaN,NaN,NaN,NaN
< 20261011202408,NaN,NaN,NaN,NaN
< 20261011202409,NaN,NaN,NaN,NaN
< 20261011202410,NaN,NaN,NaN,NaN
< 20261011202411,NaN,NaN,NaN,NaN
< 20261011202412,NaN,NaN,NaN,NaN
< 20261011202413,NaN,NaN,NaN,NaN
< 20261011202414,NaN,NaN,NaN,NaN
< 20261011202415,NaN,NaN,NaN,NaN
< 20261011202416,NaN,NaN,NaN,NaN
< 20261011202417,NaN,NaN,NaN,NaN
< 20261011202418,NaN,NaN,NaN,NaN
< 20261011202419,NaN,NaN,NaN,NaN
< 20261011202420,NaN,NaN,NaN,NaN
< 20261011202421,NaN,NaN,NaN,NaN
< 20261011202422,NaN,NaN,NaN,NaN
< 20261011202423,NaN,NaN,NaN,NaN
< 20261011202424,NaN,NaN,NaN,NaN
< 20261011202425,NaN,NaN,NaN,NaN
< 20261011202426,NaN,NaN,NaN,NaN
< 20261011202427,NaN,NaN,NaN,NaN
< 20261011202428,NaN,NaN,NaN,NaN
< 20261011202429,NaN,NaN,NaN,NaN
< 20261011202430,NaN,NaN,NaN,NaN
< 20261011202431,NaN,NaN,NaN,NaN
< 20261011202432,NaN,NaN,NaN,NaN
< 20261011202433,NaN,NaN,NaN,NaN
< 20261011202434,NaN,NaN,NaN,NaN
< 20261011202435,NaN,NaN,NaN,NaN
< 20261011202436,NaN,NaN,NaN,NaN
< 20261011202437,NaN,NaN,NaN,NaN
< 20261011202438,NaN,NaN,NaN,NaN
< 20261011202439,NaN,NaN,NaN,NaN
< 20261011202440,NaN,NaN,NaN,NaN
< 20261011202441,NaN,NaN,NaN,NaN
< 20261011202442,NaN,NaN,NaN,NaN
< 20261011202443,NaN,NaN,NaN,NaN
< 20261011202444,NaN,NaN,NaN,NaN
< 20261011202445,NaN,NaN,NaN,NaN
< 20261011202446,NaN,NaN,NaN,NaN
< 20261011202447,NaN,NaN,NaN,NaN
< 20261011202448,NaN,NaN,NaN,NaN
< 20261011202449,NaN,NaN,NaN,NaN
< 20261011202450,NaN,NaN,NaN,NaN
< 20261011202451,NaN,NaN,NaN,NaN
< 20261011202452,NaN,NaN,NaN,NaN
< 20261011202453,NaN,NaN,NaN,NaN
< 20261011202454,NaN,NaN,NaN,NaN
< 20261011202455,NaN,NaN,NaN,NaN
< 20261011202456,NaN,NaN,NaN,NaN
< 20261011202457,NaN,NaN,NaN,NaN
< 20261011202458,NaN,NaN,NaN,NaN
< 20261011202459,NaN,NaN,NaN,NaN
< 20261011202500,NaN,NaN,NaN,NaN
< 20261011202501,NaN,NaN,NaN,NaN
< 20261011202502,NaN,NaN,NaN,NaN
< 20261011202503,NaN,NaN,NaN,NaN
< 20261011202504,NaN,NaN,NaN,NaN
< 20261011202505,NaN,NaN,NaN,NaN
< 20261011202506,NaN,NaN,NaN,NaN
< 20261011202507,NaN,NaN,NaN,NaN
< 20261011202508,NaN,NaN,NaN,NaN
< 20261011202509,NaN,NaN,NaN,NaN
< 20261011202510,NaN,NaN,NaN,NaN
< 20261011202511,NaN,NaN,NaN,NaN
< 20261011202512,NaN,NaN,NaN,NaN
< 20261011202513,NaN,NaN,NaN,NaN
< 20261011202514,NaN,NaN,NaN,NaN
< 20261011202515,NaN,NaN,NaN,NaN
< 20261011202516,NaN,NaN,NaN,NaN
< 20261011202517,NaN,NaN,NaN,NaN
< 20261011202518,NaN,NaN,NaN,NaN
< 20261011202519,NaN,NaN,NaN,NaN
< 20261011202520,NaN,NaN,NaN,NaN
< 20261011202521,NaN,NaN,NaN,NaN
< 20261011202522,NaN,NaN,NaN,NaN
< 20261011202523,NaN,NaN,NaN,NaN
< 20261011202524,NaN,NaN,NaN,NaN
< 20261011202525,NaN,NaN,NaN,NaN
< 20261011202526,NaN,NaN,NaN,NaN
< 20261011202527,NaN,NaN,NaN,NaN
< 20261011202528,NaN,NaN,NaN,NaN
< 20261011202529,NaN,NaN,NaN,NaN
< 20261011202530,NaN,NaN,NaN,NaN
< 20261011202531,NaN,NaN,NaN,NaN
< 20261011202532,NaN,NaN,NaN,NaN
< 20261011202533,NaN,NaN,NaN,NaN
< 20261011202534,NaN,NaN,NaN,NaN
< 20261011202535,NaN,NaN,NaN,NaN
< 20261011202536,NaN,NaN,NaN,NaN
< 20261011202537,NaN,NaN,NaN,NaN
< 20261011202538,NaN,NaN,NaN,NaN
< 20261011202539,NaN,NaN,NaN,NaN
< 20261011202540,NaN,NaN,NaN,NaN
< 20261011202541,NaN,NaN,NaN,NaN
< 20261011202542,NaN,NaN,NaN,NaN
< 20261011202543,NaN,NaN,NaN,NaN
< 20261011202544,NaN,NaN,NaN,NaN
< 20261011202545,NaN,NaN,NaN,NaN
< 20261011202546,NaN,NaN,NaN,NaN
< 20261011202547,NaN,NaN,NaN,NaN
< 20261011202548,NaN,NaN,NaN,NaN
< 20261011202549,NaN,NaN,NaN,NaN
< 20261011202550,NaN,NaN,NaN,NaN
< 20261011202551,NaN,NaN,NaN,NaN
< 20261011202552,NaN,NaN,NaN,NaN
< 20261011202553,NaN,NaN,NaN,NaN
< 20261011202554,NaN,NaN,NaN,NaN
< 20261011202555,NaN,NaN,NaN,NaN
< 20261011202556,NaN,NaN,NaN,NaN
< 20261011202557,NaN,NaN,NaN,NaN
< 20261011202558,NaN,NaN,NaN,NaN
< 20261011202559,NaN,NaN,NaN,NaN
< 20261011202600,NaN,NaN,NaN,NaN
< 20261011202601,NaN,NaN,NaN,NaN
< 20261011202602,NaN,NaN,NaN,NaN
< 20261011202603,NaN,NaN,NaN,NaN
< 20261011202604,NaN,NaN,NaN,NaN
< 20261011202605,NaN,NaN,NaN,NaN
< 20261011202606,NaN,NaN,NaN,NaN
< 20261011202607,NaN,NaN,NaN,NaN
< 20261011202608,NaN,NaN,NaN,NaN
< 20261011202609,NaN,NaN,NaN,NaN
< 20261011202610,NaN,NaN,NaN,NaN
< 20261011202611,NaN,NaN,NaN,NaN
< 20261011202612,NaN,NaN,NaN,NaN
< 20261011202613,NaN,NaN,NaN,NaN
< 20261011202614,NaN,NaN,NaN,NaN
< 20261011202615,NaN,NaN,NaN,NaN
< 20261011202616,NaN,NaN,NaN,NaN
< 20261011202617,NaN,NaN,NaN,NaN
< 20261011202618,NaN,NaN,NaN,NaN
< 20261011202619,NaN,NaN,NaN,NaN
< 20261011202620,NaN,NaN,NaN,NaN
< 20261011202621,NaN,NaN,NaN,NaN
< 20261011202622,NaN,NaN,NaN,NaN
< 20261011202623,NaN,NaN,NaN,NaN
< 20261011202624,NaN,NaN,NaN,NaN
< 20261011202625,NaN,NaN,NaN,NaN
< 20261011202626,NaN,NaN,NaN,NaN
< 20261011202627,NaN,NaN,NaN,NaN
< 20261011202628,NaN,NaN,NaN,NaN
< 20261011202629,NaN,NaN,NaN,NaN
< 20261011202630,NaN,NaN,NaN,NaN
< 20261011202631,NaN,NaN,NaN,NaN
< 20261011202632,NaN,NaN,NaN,NaN
< 20261011202633,NaN,NaN,NaN,NaN
< 20261011202634,NaN,NaN,NaN,NaN
< 20261011202635,NaN,NaN,NaN,NaN
< 20261011202636,NaN,NaN,NaN,NaN
< 20261011202637,NaN,NaN,NaN,NaN
< 20261011202638,NaN,NaN,NaN,NaN
< 20261011202639,NaN,NaN,NaN,NaN
< 20261011202640,NaN,NaN,NaN,NaN
< 20261011202641,NaN,NaN,NaN,NaN
< 20261011202642,NaN,NaN,NaN,NaN
< 20261011202643,NaN,NaN,NaN,NaN
< 20261011202644,NaN,NaN,NaN,NaN
< 20261011202645,NaN,NaN,NaN,NaN
< 20261011202646,NaN,NaN,NaN,NaN
< 20261011202647,NaN,NaN,NaN,NaN
< 20261011202648,NaN,NaN,NaN,NaN
< 20261011202649,NaN,NaN,NaN,NaN
< 20261011202650,NaN,NaN,NaN,NaN
< 20261011202651,NaN,NaN,NaN,NaN
< 20261011202652,NaN,NaN,NaN,NaN
< 20261011202653,NaN,NaN,NaN,NaN
< 20261011202654,NaN,NaN,NaN,NaN
< 20261011202655,NaN,NaN,NaN,NaN
< 20261011202656,NaN,NaN,NaN,NaN
< 20261011202657,NaN,NaN,NaN,NaN
< 20261011202658,NaN,NaN,NaN,NaN
< 20261011202659,NaN,NaN,NaN,NaN
< 20261011202700,NaN,NaN,NaN,NaN
< 20261011202701,NaN,NaN,NaN,NaN
< 20261011202702,NaN,NaN,NaN,NaN
< 20261011202703,NaN,NaN,NaN,NaN
< 20261011202704,NaN,NaN,NaN,NaN
< 20261011202705,NaN,NaN,NaN,NaN
< 20261011202706,NaN,NaN,NaN,NaN
< 20261011202707,NaN,NaN,NaN,NaN
< 20261011202708,NaN,NaN,NaN,NaN
< 20261011202709,NaN,NaN,NaN,NaN
< 20261011202710,NaN,NaN,NaN,NaN
< 20261011202711,NaN,NaN,NaN,NaN
< 20261011202712,NaN,NaN,NaN,NaN
< 20261011202713,NaN,NaN,NaN,NaN
< 20261011202714,NaN,NaN,NaN,NaN
< 20261011202715,NaN,NaN,NaN,NaN
< 20261011202716,NaN,NaN,NaN,NaN
< 20261011202717,NaN,NaN,NaN,NaN
< 20261011202718,NaN,NaN,NaN,NaN
< 20261011202719,NaN,NaN,NaN,NaN
< 20261011202720,NaN,NaN,NaN,NaN
< 20261011202721,NaN,NaN,NaN,NaN
< 20261011202722,NaN,NaN,NaN,NaN
< 20261011202723,NaN,NaN,NaN,NaN
< 20261011202724,NaN,NaN,NaN,NaN
< 20261011202725,NaN,NaN,NaN,NaN
< 20261011202726,NaN,NaN,NaN,NaN
< 20261011202727,NaN,NaN,NaN,NaN
< 20261011202728,NaN,NaN,NaN,NaN
< 20261011202729,NaN,NaN,NaN,NaN
< 20261011202730,NaN,NaN,NaN,NaN
< 20261011202731,NaN,NaN,NaN,NaN
< 20261011202732,NaN,NaN,NaN,NaN
< 20261011202733,NaN,NaN,NaN,NaN
< 20261011202734,NaN,NaN,NaN,NaN
< 20261011202735,NaN,NaN,NaN,NaN
< 20261011202736,NaN,NaN,NaN,NaN
< 20261011202737,NaN,NaN,NaN,NaN
< 20261011202738,NaN,NaN,NaN,NaN
< 20261011202739,NaN,NaN,NaN,NaN
< 20261011202740,NaN,NaN,NaN,NaN
< 20261011202741,NaN,NaN,NaN,NaN
< 20261011202742,NaN,NaN,NaN,NaN
< 20261011202743,NaN,NaN,NaN,NaN
< 20261011202744,NaN,NaN,NaN,NaN
< 20261011202745,NaN,NaN,NaN,NaN
< 20261011202746,NaN,NaN,NaN,NaN
< 20261011202747,NaN,NaN,NaN,NaN
< 20261011202748,NaN,NaN,NaN,NaN
< 20261011202749,NaN,NaN,NaN,NaN
< 20261011202750,NaN,NaN,NaN,NaN
< 20261011202751,NaN,NaN,NaN,NaN
< 20261011202752,NaN,NaN,NaN,NaN
< 20261011202753,NaN,NaN,NaN,NaN
< 20261011202754,NaN,NaN,NaN,NaN
< 20261011202755,NaN,NaN,NaN,NaN
< 20261011202756,NaN,NaN,NaN,NaN
< 20261011202757,NaN,NaN,NaN,NaN
< 20261011202758,NaN,NaN,NaN,NaN
< 20261011202759,NaN,NaN,NaN,NaN
< 20261011202800,NaN,NaN,NaN,NaN
< 20261011202801,NaN,NaN,NaN,NaN
< 20261011202802,NaN,NaN,NaN,NaN
< 20261011202803,NaN,NaN,NaN,NaN
< 20261011202804,NaN,NaN,NaN,NaN
< 20261011202805,NaN,NaN,NaN,NaN
< 20261011202806,NaN,NaN,NaN,NaN
< 20261011202807,NaN,NaN,NaN,NaN
< 20261011202808,NaN,NaN,NaN,NaN
< 20261011202809,NaN,NaN,NaN,NaN
< 20261011202810,NaN,NaN,NaN,NaN
< 20261011202811,NaN,NaN,NaN,NaN
< 20261011202812,NaN,NaN,NaN,NaN
< 20261011202813,NaN,NaN,NaN,NaN
< 20261011202814,NaN,NaN,NaN,NaN
< 20261011202815,NaN,NaN,NaN,NaN
< 20261011202816,NaN,NaN,NaN,NaN
< 20261011202817,NaN,NaN,NaN,NaN
< 20261011202818,NaN,NaN,NaN,NaN
< 20261011202819,NaN,NaN,NaN,NaN
< 20261011202820,NaN,NaN,NaN,NaN
< 20261011202821,NaN,NaN,NaN,NaN
< 20261011202822,NaN,NaN,NaN,NaN
< 20261011202823,NaN,NaN,NaN,NaN
< 20261011202824,NaN,NaN,NaN,NaN
< 20261011202825,NaN,NaN,NaN,NaN
< 20261011202826,NaN,NaN,NaN,NaN
< 20261011202827,NaN,NaN,NaN,NaN
< 20261011202828,NaN,NaN,NaN,NaN
< 20261011202829,NaN,NaN,NaN,NaN
< 20261011202830,NaN,NaN,NaN,NaN
< 20261011202831,NaN,NaN,NaN,NaN
< 20261011202832,NaN,NaN,NaN,NaN
< 20261011202833,NaN,NaN,NaN,NaN
< 20261011202834,NaN,NaN,NaN,NaN
< 20261011202835,NaN,NaN,NaN,NaN
< 20261011202836,NaN,NaN,NaN,NaN
< 20261011202837,NaN,NaN,NaN,NaN
< 20261011202838,NaN,NaN,NaN,NaN
< 20261011202839,NaN,NaN,NaN,NaN
< 20261011202840,NaN,NaN,NaN,NaN
< 20261011202841,NaN,NaN,NaN,NaN
< 20261011202842,NaN,NaN,NaN,NaN
< 20261011202843,NaN,NaN,NaN,NaN
< 20261011202844,NaN,NaN,NaN,NaN
< 20261011202845,NaN,NaN,NaN,NaN
< 20261011202846,NaN,NaN,NaN,NaN
< 20261011202847,NaN,NaN,NaN,NaN
< 20261011202848,NaN,NaN,NaN,NaN
< 20261011202849,NaN,NaN,NaN,NaN
< 20261011202850,NaN,NaN,NaN,NaN
< 20261011202851,NaN,NaN,NaN,NaN
< 20261011202852,NaN,NaN,NaN,NaN
< 20261011202853,NaN,NaN,NaN,NaN
< 20261011202854,NaN,NaN,NaN,NaN
< 20261011202855,NaN,NaN,NaN,NaN
< 20261011202856,NaN,NaN,NaN,NaN
< 20261011202857,NaN,NaN,NaN,NaN
< 20261011202858,NaN,NaN,NaN,NaN
< 20261011202859,NaN,NaN,NaN,NaN
< 20261011202900,NaN,NaN,NaN,NaN
< 20261011202901,NaN,NaN,NaN,NaN
< 20261011202902,NaN,NaN,NaN,NaN
< 20261011202903,NaN,NaN,NaN,NaN
< 20261011202904,NaN,NaN,NaN,NaN
< 20261011202905,NaN,NaN,NaN,NaN
< 20261011202906,NaN,NaN,NaN,NaN
< 20261011202907,NaN,NaN,NaN,NaN
< 20261011202908,NaN,NaN,NaN,NaN
< 20261011202909,NaN,NaN,NaN,NaN
< 20261011202910,NaN,NaN,NaN,NaN
< 20261011202911,NaN,NaN,NaN,NaN
< 20261011202912,NaN,NaN,NaN,NaN
< 20261011202913,NaN,NaN,NaN,NaN
< 20261011202914,NaN,NaN,NaN,NaN
< 20261011202915,NaN,NaN,NaN,NaN
< 20261011202916,NaN,NaN,NaN,NaN
< 20261011202917,NaN,NaN,NaN,NaN
< 20261011202918,NaN,NaN,NaN,NaN
< 20261011202919,NaN,NaN,NaN,NaN
< 20261011202920,NaN,NaN,NaN,NaN
< 20261011202921,NaN,NaN,NaN,NaN
< 20261011202922,NaN,NaN,NaN,NaN
< 20261011202923,NaN,NaN,NaN,NaN
< 20261011202924,NaN,NaN,NaN,NaN
< 20261011202925,NaN,NaN,NaN,NaN
< 20261011202926,NaN,NaN,NaN,NaN
< 20261011202927,NaN,NaN,NaN,NaN
< 20261011202928,NaN,NaN,NaN,NaN
< 20261011202929,NaN,NaN,NaN,NaN
< 20261011202930,NaN,NaN,NaN,NaN
< 20261011202931,NaN,NaN,NaN,NaN
< 20261011202932,NaN,NaN,NaN,NaN
< 20261011202933,NaN,NaN,NaN,NaN
< 20261011202934,NaN,NaN,NaN,NaN
< 20261011202935,NaN,NaN,NaN,NaN
< 20261011202936,NaN,NaN,NaN,NaN
< 20261011202937,NaN,NaN,NaN,NaN
< 20261011202938,NaN,NaN,NaN,NaN
< 20261011202939,NaN,NaN,NaN,NaN
< 20261011202940,NaN,NaN,NaN,NaN
< 20261011202941,NaN,NaN,NaN,NaN
< 20261011202942,NaN,NaN,NaN,NaN
< 20261011202943,NaN,NaN,NaN,NaN
< 20261011202944,NaN,NaN,NaN,NaN
< 20261011202945,NaN,NaN,NaN,NaN
< 20261011202946,NaN,NaN,NaN,NaN
< 20261011202947,NaN,NaN,NaN,NaN
< 20261011202948,NaN,NaN,NaN,NaN
< 20261011202949,NaN,NaN,NaN,NaN
< 20261011202950,NaN,NaN,NaN,NaN
< 20261011202951,NaN,NaN,NaN,NaN
< 20261011202952,NaN,NaN,NaN,NaN
< 20261011202953,NaN,NaN,NaN,NaN
< 20261011202954,NaN,NaN,NaN,NaN
< 20261011202955,NaN,NaN,NaN,NaN
< 20261011202956,NaN,NaN,NaN,NaN
< 20261011202957,NaN,NaN,NaN,NaN
< 20261011202958,NaN,NaN,NaN,NaN
< 20261011202959,NaN,NaN,NaN,NaN
< 20261011203000,NaN,NaN,NaN,NaN
< 20261011203001,NaN,NaN,NaN,NaN
< 20261011203002,NaN,NaN,NaN,NaN
< 20261011203003,NaN,NaN,NaN,NaN
< 20261011203004,NaN,NaN,NaN,NaN
< 20261011203005,NaN,NaN,NaN,NaN
< 20261011203006,NaN,NaN,NaN,NaN
< 20261011203007,NaN,NaN,NaN,NaN
< 20261011203008,NaN,NaN,NaN,NaN
< 20261011203009,NaN,NaN,NaN,NaN
< 20261011203010,NaN,NaN,NaN,NaN
< 20261011203011,NaN,NaN,NaN,NaN
< 20261011203012,NaN,NaN,NaN,NaN
< 20261011203013,NaN,NaN,NaN,NaN
< 20261011203014,NaN,NaN,NaN,NaN
< 20261011203015,NaN,NaN,NaN,NaN
< 20261011203016,NaN,NaN,NaN,NaN
< 20261011203017,NaN,NaN,NaN,NaN
< 20261011203018,NaN,NaN,NaN,NaN
< 20261011203019,NaN,NaN,NaN,NaN
< 20261011203020,NaN,NaN,NaN,NaN
< 20261011203021,NaN,NaN,NaN,NaN
< 20261011203022,NaN,NaN,NaN,NaN
< 20261011203023,NaN,NaN,NaN,NaN
< 20261011203024,NaN,NaN,NaN,NaN
< 20261011203025,NaN,NaN,NaN,NaN
< 20261011203026,NaN,NaN,NaN,NaN
< 20261011203027,NaN,NaN,NaN,NaN
< 20261011203028,NaN,NaN,NaN,NaN
< 20261011203029,NaN,NaN,NaN,NaN
< 20261011203030,NaN,NaN,NaN,NaN
< 20261011203031,NaN,NaN,NaN,NaN
< 20261011203032,NaN,NaN,NaN,NaN
< 20261011203033,NaN,NaN,NaN,NaN
< 20261011203034,NaN,NaN,NaN,NaN
< 20261011203035,NaN,NaN,NaN,NaN
< 20261011203036,NaN,NaN,NaN,NaN
< 20261011203037,NaN,NaN,NaN,NaN
< 20261011203038,NaN,NaN,NaN,NaN
< 20261011203039,NaN,NaN,NaN,NaN
< 20261011203040,NaN,NaN,NaN,NaN
< 20261011203041,NaN,NaN,NaN,NaN
< 20261011203042,NaN,NaN,NaN,NaN
< 20261011203043,NaN,NaN,NaN,NaN
< 20261011203044,NaN,NaN,NaN,NaN
< 20261011203045,NaN,NaN,NaN,NaN
< 20261011203046,NaN,NaN,NaN,NaN
< 20261011203047,NaN,NaN,NaN,NaN
< 20261011203048,NaN,NaN,NaN,NaN
< 20261011203049,NaN,NaN,NaN,NaN
< 20261011203050,NaN,NaN,NaN,NaN
< 20261011203051,NaN,NaN,NaN,NaN
< 20261011203052,NaN,NaN,NaN,NaN
< 20261011203053,NaN,NaN,NaN,NaN
< 20261011203054,NaN,NaN,NaN,NaN
< 20261011203055,NaN,NaN,NaN,NaN
< 20261011203056,NaN,NaN,NaN,NaN
< 20261011203057,NaN,NaN,NaN,NaN
< 20261011203058,NaN,NaN,NaN,NaN
< 20261011203059,NaN,NaN,NaN,NaN
< 20261011203100,NaN,NaN,NaN,NaN
< 20261011203101,NaN,NaN,NaN,NaN
< 20261011203102,NaN,NaN,NaN,NaN
< 20261011203103,NaN,NaN,NaN,NaN
< 20261011203104,NaN,NaN,NaN,NaN
< 20261011203105,NaN,NaN,NaN,NaN
< 20261011203106,NaN,NaN,NaN,NaN
< 20261011203107,NaN,NaN,NaN,NaN
< 20261011203108,NaN,NaN,NaN,NaN
< 20261011203109,NaN,NaN,NaN,NaN
< 20261011203110,NaN,NaN,NaN,NaN
< 20261011203111,NaN,NaN,NaN,NaN
< 20261011203112,NaN,NaN,NaN,NaN
< 20261011203113,NaN,NaN,NaN,NaN
< 20261011203114,NaN,NaN,NaN,NaN
< 20261011203115,NaN,NaN,NaN,NaN
< 20261011203116,NaN,NaN,NaN,NaN
< 20261011203117,NaN,NaN,NaN,NaN
< 20261011203118,NaN,NaN,NaN,NaN
< 20261011203119,NaN,NaN,NaN,NaN
< 20261011203120,NaN,NaN,NaN,NaN
< 20261011203121,NaN,NaN,NaN,NaN
< 20261011203122,NaN,NaN,NaN,NaN
< 20261011203123,NaN,NaN,NaN,NaN
< 20261011203124,NaN,NaN,NaN,NaN
< 20261011203125,NaN,NaN,NaN,NaN
< 20261011203126,NaN,NaN,NaN,NaN
< 20261011203127,NaN,NaN,NaN,NaN
< 20261011203128,NaN,NaN,NaN,NaN
< 20261011203129,NaN,NaN,NaN,NaN
< 20261011203130,NaN,NaN,NaN,NaN
< 20261011203131,NaN,NaN,NaN,NaN
< 20261011203132,NaN,NaN,NaN,NaN
< 20261011203133,NaN,NaN,NaN,NaN
< 20261011203134,NaN,NaN,NaN,NaN
< 20261011203135,NaN,NaN,NaN,NaN
< 20261011203136,NaN,NaN,NaN,NaN
< 20261011203137,NaN,NaN,NaN,NaN
< 20261011203138,NaN,NaN,NaN,NaN
< 20261011203139,NaN,NaN,NaN,NaN
< 20261011203140,NaN,NaN,NaN,NaN
< 20261011203141,NaN,NaN,NaN,NaN
< 20261011203142,NaN,NaN,NaN,NaN
< 20261011203143,NaN,NaN,NaN,NaN
< 20261011203144,NaN,NaN,NaN,NaN
< 20261011203145,NaN,NaN,NaN,NaN
< 20261011203146,NaN,NaN,NaN,NaN
< 20261011203147,NaN,NaN,NaN,NaN
< 20261011203148,NaN,NaN,NaN,NaN
< 20261011203149,NaN,NaN,NaN,NaN
< 20261011203150,NaN,NaN,NaN,NaN
< 20261011203151,NaN,NaN,NaN,NaN
< 20261011203152,NaN,NaN,NaN,NaN
< 20261011203153,NaN,NaN,NaN,NaN
< 20261011203154,NaN,NaN,NaN,NaN
< 20261011203155,NaN,NaN,NaN,NaN
< 20261011203156,NaN,NaN,NaN,NaN
< 20261011203157,NaN,NaN,NaN,NaN
< 20261011203158,NaN,NaN,NaN,NaN
< 20261011203159,NaN,NaN,NaN,NaN
< 20261011203200,NaN,NaN,NaN,NaN
< 20261011203201,NaN,NaN,NaN,NaN
< 20261011203202,NaN,NaN,NaN,NaN
< 20261011203203,NaN,NaN,NaN,NaN
< 20261011203204,NaN,NaN,NaN,NaN
< 20261011203205,NaN,NaN,NaN,NaN
< 20261011203206,NaN,NaN,NaN,NaN
< 20261011203207,NaN,NaN,NaN,NaN
< 20261011203208,NaN,NaN,NaN,NaN
< 20261011203209,NaN,NaN,NaN,NaN
< 20261011203210,NaN,NaN,NaN,NaN
< 20261011203211,NaN,NaN,NaN,NaN
< 20261011203212,NaN,NaN,NaN,NaN
< 20261011203213,NaN,NaN,NaN,NaN
< 20261011203214,NaN,NaN,NaN,NaN
< 20261011203215,NaN,NaN,NaN,NaN
< 20261011203216,NaN,NaN,NaN,NaN
< 20261011203217,NaN,NaN,NaN,NaN
< 20261011203218,NaN,NaN,NaN,NaN
< 20261011203219,NaN,NaN,NaN,NaN
< 20261011203220,NaN,NaN,NaN,NaN
< 20261011203221,NaN,NaN,NaN,NaN
< 20261011203222,NaN,NaN,NaN,NaN
< 20261011203223,NaN,NaN,NaN,NaN
< 20261011203224,NaN,NaN,NaN,NaN
< 20261011203225,NaN,NaN,NaN,NaN
< 20261011203226,NaN,NaN,NaN,NaN
< 20261011203227,NaN,NaN,NaN,NaN
< 20261011203228,NaN,NaN,NaN,NaN
< 20261011203229,NaN,NaN,NaN,NaN
< 20261011203230,NaN,NaN,NaN,NaN
< 20261011203231,NaN,NaN,NaN,NaN
< 20261011203232,NaN,NaN,NaN,NaN
< 20261011203233,NaN,NaN,NaN,NaN
< 20261011203234,NaN,NaN,NaN,NaN
< 20261011203235,NaN,NaN,NaN,NaN
< 20261011203236,NaN,NaN,NaN,NaN
< 20261011203237,NaN,NaN,NaN,NaN
< 20261011203238,NaN,NaN,NaN,NaN
< 20261011203239,NaN,NaN,NaN,NaN
< 20261011203240,NaN,NaN,NaN,NaN
< 20261011203241,NaN,NaN,NaN,NaN
< 20261011203242,NaN,NaN,NaN,NaN
< 20261011203243,NaN,NaN,NaN,NaN
< 20261011203244,NaN,NaN,NaN,NaN
< 20261011203245,NaN,NaN,NaN,NaN
< 20261011203246,NaN,NaN,NaN,NaN
< 20261011203247,NaN,NaN,NaN,NaN
< 20261011203248,NaN,NaN,NaN,NaN
< 20261011203249,NaN,NaN,NaN,NaN
< 20261011203250,NaN,NaN,NaN,NaN
< 20261011203251,NaN,NaN,NaN,NaN
< 20261011203252,NaN,NaN,NaN,NaN
< 20261011203253,NaN,NaN,NaN,NaN
< 20261011203254,NaN,NaN,NaN,NaN
< 20261011203255,NaN,NaN,NaN,NaN
< 20261011203256,NaN,NaN,NaN,NaN
< 20261011203257,NaN,NaN,NaN,NaN
< 20261011203258,NaN,NaN,NaN,NaN
< 20261011203259,NaN,NaN,NaN,NaN
< 20261011203300,NaN,NaN,NaN,NaN
< 20261011203301,NaN,NaN,NaN,NaN
< 20261011203302,NaN,NaN,NaN,NaN
< 20261011203303,NaN,NaN,NaN,NaN
< 20261011203304,NaN,NaN,NaN,NaN
< 20261011203305,NaN,NaN,NaN,NaN
< 20261011203306,NaN,NaN,NaN,NaN
< 20261011203307,NaN,NaN,NaN,NaN
< 20261011203308,NaN,NaN,NaN,NaN
< 20261011203309,NaN,NaN,NaN,NaN
< 20261011203310,NaN,NaN,NaN,NaN
< 20261011203311,NaN,NaN,NaN,NaN
< 20261011203312,NaN,NaN,NaN,NaN
< 20261011203313,NaN,NaN,NaN,NaN
< 20261011203314,NaN,NaN,NaN,NaN
< 20261011203315,NaN,NaN,NaN,NaN
< 20261011203316,NaN,NaN,NaN,NaN
< 20261011203317,NaN,NaN,NaN,NaN
< 20261011203318,NaN,NaN,NaN,NaN
< 20261011203319,NaN,NaN,NaN,NaN
< 20261011203320,NaN,NaN,NaN,NaN
< 20261011203321,NaN,NaN,NaN,NaN
< 20261011203322,NaN,NaN,NaN,NaN
< 20261011203323,NaN,NaN,NaN,NaN
< 20261011203324,NaN,NaN,NaN,NaN
< 20261011203325,NaN,NaN,NaN,NaN
< 20261011203326,NaN,NaN,NaN,NaN
< 20261011203327,NaN,NaN,NaN,NaN
< 20261011203328,NaN,NaN,NaN,NaN
< 20261011203329,NaN,NaN,NaN,NaN
< 20261011203330,NaN,NaN,NaN,NaN
< 20261011203331,NaN,NaN,NaN,NaN
< 20261011203332,NaN,NaN,NaN,NaN
< 20261011203333,NaN,NaN,NaN,NaN
< 20261011203334,NaN,NaN,NaN,NaN
< 20261011203335,NaN,NaN,NaN,NaN
< 20261011203336,NaN,NaN,NaN,NaN
< 20261011203337,NaN,NaN,NaN,NaN
< 20261011203338,NaN,NaN,NaN,NaN
< 20261011203339,NaN,NaN,NaN,NaN
< 20261011203340,NaN,NaN,NaN,NaN
< 20261011203341,NaN,NaN,NaN,NaN
< 20261011203342,NaN,NaN,NaN,NaN
< 20261011203343,NaN,NaN,NaN,NaN
< 20261011203344,NaN,NaN,NaN,NaN
< 20261011203345,NaN,NaN,NaN,NaN
< 20261011203346,NaN,NaN,NaN,NaN
< 20261011203347,NaN,NaN,NaN,NaN
< 20261011203348,NaN,NaN,NaN,NaN
< 20261011203349,NaN,NaN,NaN,NaN
< 20261011203350,NaN,NaN,NaN,NaN
< 20261011203351,NaN,NaN,NaN,NaN
< 20261011203352,NaN,NaN,NaN,NaN
< 20261011203353,NaN,NaN,NaN,NaN
< 20261011203354,NaN,NaN,NaN,NaN
< 20261011203355,NaN,NaN,NaN,NaN
< 20261011203356,NaN,NaN,NaN,NaN
< 20261011203357,NaN,NaN,NaN,NaN
< 20261011203358,NaN,NaN,NaN,NaN
< 20261011203359,NaN,NaN,NaN,NaN
< 20261011203400,NaN,NaN,NaN,NaN
< 20261011203401,NaN,NaN,NaN,NaN
< 20261011203402,NaN,NaN,NaN,NaN
< 20261011203403,NaN,NaN,NaN,NaN
< 20261011203404,NaN,NaN,NaN,NaN
< 20261011203405,NaN,NaN,NaN,NaN
< 20261011203406,NaN,NaN,NaN,NaN
< 20261011203407,NaN,NaN,NaN,NaN
< 20261011203408,NaN,NaN,NaN,NaN
< 20261011203409,NaN,NaN,NaN,NaN
< 20261011203410,NaN,NaN,NaN,NaN
< 20261011203411,NaN,NaN,NaN,NaN
< 20261011203412,NaN,NaN,NaN,NaN
< 20261011203413,NaN,NaN,NaN,NaN
< 20261011203414,NaN,NaN,NaN,NaN
< 20261011203415,NaN,NaN,NaN,NaN
< 20261011203416,NaN,NaN,NaN,NaN
< 20261011203417,NaN,NaN,NaN,NaN
< 20261011203418,NaN,NaN,NaN,NaN
< 20261011203419,NaN,NaN,NaN,NaN
< 20261011203420,NaN,NaN,NaN,NaN
< 20261011203421,NaN,NaN,NaN,NaN
< 20261011203422,NaN,NaN,NaN,NaN
< 20261011203423,NaN,NaN,NaN,NaN
< 20261011203424,NaN,NaN,NaN,NaN
< 20261011203425,NaN,NaN,NaN,NaN
< 20261011203426,NaN,NaN,NaN,NaN
< 20261011203427,NaN,NaN,NaN,NaN
< 20261011203428,NaN,NaN,NaN,NaN
< 20261011203429,NaN,NaN,NaN,NaN
< 20261011203430,NaN,NaN,NaN,NaN
< 20261011203431,NaN,NaN,NaN,NaN
< 20261011203432,NaN,NaN,NaN,NaN
< 20261011203433,NaN,NaN,NaN,NaN
< 20261011203434,NaN,NaN,NaN,NaN
< 20261011203435,NaN,NaN,NaN,NaN
< 20261011203436,NaN,NaN,NaN,NaN
< 20261011203437,NaN,NaN,NaN,NaN
< 20261011203438,NaN,NaN,NaN,NaN
< 20261011203439,NaN,NaN,NaN,NaN
< 20261011203440,NaN,NaN,NaN,NaN
< 20261011203441,NaN,NaN,NaN,NaN
< 20261011203442,NaN,NaN,NaN,NaN
< 20261011203443,NaN,NaN,NaN,NaN
< 20261011203444,NaN,NaN,NaN,NaN
< 20261011203445,NaN,NaN,NaN,NaN
< 20261011203446,NaN,NaN,NaN,NaN
< 20261011203447,NaN,NaN,NaN,NaN
< 20261011203448,NaN,NaN,NaN,NaN
< 20261011203449,NaN,NaN,NaN,NaN
< 20261011203450,NaN,NaN,NaN,NaN
< 20261011203451,NaN,NaN,NaN,NaN
< 20261011203452,NaN,NaN,NaN,NaN
< 20261011203453,NaN,NaN,NaN,NaN
< 20261011203454,NaN,NaN,NaN,NaN
< 20261011203455,NaN,NaN,NaN,NaN
< 20261011203456,NaN,NaN,NaN,NaN
< 20261011203457,NaN,NaN,NaN,NaN
< 20261011203458,NaN,NaN,NaN,NaN
< 20261011203459,NaN,NaN,NaN,NaN
< 20261011203500,NaN,NaN,NaN,NaN
< 20261011203501,NaN,NaN,NaN,NaN
< 20261011203502,NaN,NaN,NaN,NaN
< 20261011203503,NaN,NaN,NaN,NaN
< 20261011203504,NaN,NaN,NaN,NaN
< 20261011203505,NaN,NaN,NaN,NaN
< 20261011203506,NaN,NaN,NaN,NaN
< 20261011203507,NaN,NaN,NaN,NaN
< 20261011203508,NaN,NaN,NaN,NaN
< 20261011203509,NaN,NaN,NaN,NaN
< 20261011203510,NaN,NaN,NaN,NaN
< 20261011203511,NaN,NaN,NaN,NaN
< 20261011203512,NaN,NaN,NaN,NaN
< 20261011203513,NaN,NaN,NaN,NaN
< 20261011203514,NaN,NaN,NaN,NaN
< 20261011203515,NaN,NaN,NaN,NaN
< 20261011203516,NaN,NaN,NaN,NaN
< 20261011203517,NaN,NaN,NaN,NaN
< 20261011203518,NaN,NaN,NaN,NaN
< 20261011203519,NaN,NaN,NaN,NaN
< 20261011203520,NaN,NaN,NaN,NaN
< 20261011203521,NaN,NaN,NaN,NaN
< 20261011203522,NaN,NaN,NaN,NaN
< 20261011203523,NaN,NaN,NaN,NaN
< 20261011203524,NaN,NaN,NaN,NaN
< 20261011203525,NaN,NaN,NaN,NaN
< 20261011203526,NaN,NaN,NaN,NaN
< 20261011203527,NaN,NaN,NaN,NaN
< 20261011203528,NaN,NaN,NaN,NaN
< 20261011203529,NaN,NaN,NaN,NaN
< 20261011203530,NaN,NaN,NaN,NaN
< 20261011203531,NaN,NaN,NaN,NaN
< 20261011203532,NaN,NaN,NaN,NaN
< 20261011203533,NaN,NaN,NaN,NaN
< 20261011203534,NaN,NaN,NaN,NaN
< 20261011203535,NaN,NaN,NaN,NaN
< 20261011203536,NaN,NaN,NaN,NaN
< 20261011203537,NaN,NaN,NaN,NaN
< 20261011203538,NaN,NaN,NaN,NaN
< 20261011203539,NaN,NaN,NaN,NaN
< 20261011203540,NaN,NaN,NaN,NaN
< 20261011203541,NaN,NaN,NaN,NaN
< 20261011203542,NaN,NaN,NaN,NaN
< 20261011203543,NaN,NaN,NaN,NaN
< 20261011203544,NaN,NaN,NaN,NaN
< 20261011203545,NaN,NaN,NaN,NaN
< 20261011203546,NaN,NaN,NaN,NaN
< 20261011203547,NaN,NaN,NaN,NaN
< 20261011203548,NaN,NaN,NaN,NaN
< 20261011203549,NaN,NaN,NaN,NaN
< 20261011203550,NaN,NaN,NaN,NaN
< 20261011203551,NaN,NaN,NaN,NaN
< 20261011203552,NaN,NaN,NaN,NaN
< 20261011203553,NaN,NaN,NaN,NaN
< 20261011203554,NaN,NaN,NaN,NaN
< 20261011203555,NaN,NaN,NaN,NaN
< 20261011203556,NaN,NaN,NaN,NaN
< 20261011203557,NaN,NaN,NaN,NaN
< 20261011203558,NaN,NaN,NaN,NaN
< 20261011203559,NaN,NaN,NaN,NaN
< 20261011203600,NaN,NaN,NaN,NaN
< 20261011203601,NaN,NaN,NaN,NaN
< 20261011203602,NaN,NaN,NaN,NaN
< 20261011203603,NaN,NaN,NaN,NaN
< 20261011203604,NaN,NaN,NaN,NaN
< 20261011203605,NaN,NaN,NaN,NaN
< 20261011203606,NaN,NaN,NaN,NaN
< 20261011203607,NaN,NaN,NaN,NaN
< 20261011203608,NaN,NaN,NaN,NaN
< 20261011203609,NaN,NaN,NaN,NaN
< 20261011203610,NaN,NaN,NaN,NaN
< 20261011203611,NaN,NaN,NaN,NaN
< 20261011203612,NaN,NaN,NaN,NaN
< 20261011203613,NaN,NaN,NaN,NaN
< 20261011203614,NaN,NaN,NaN,NaN
< 20261011203615,NaN,NaN,NaN,NaN
< 20261011203616,NaN,NaN,NaN,NaN
< 20261011203617,NaN,NaN,NaN,NaN
< 20261011203618,NaN,NaN,NaN,NaN
< 20261011203619,NaN,NaN,NaN,NaN
< 20261011203620,NaN,NaN,NaN,NaN
< 20261011203621,NaN,NaN,NaN,NaN
< 20261011203622,NaN,NaN,NaN,NaN
< 20261011203623,NaN,NaN,NaN,NaN
< 20261011203624,NaN,NaN,NaN,NaN
< 20261011203625,NaN,NaN,NaN,NaN
< 20261011203626,NaN,NaN,NaN,NaN
< 20261011203627,NaN,NaN,NaN,NaN
< 20261011203628,NaN,NaN,NaN,NaN
< 20261011203629,NaN,NaN,NaN,NaN
< 20261011203630,NaN,NaN,NaN,NaN
< 20261011203631,NaN,NaN,NaN,NaN
< 20261011203632,NaN,NaN,NaN,NaN
< 20261011203633,NaN,NaN,NaN,NaN
< 20261011203634,NaN,NaN,NaN,NaN
< 20261011203635,NaN,NaN,NaN,NaN
< 20261011203636,NaN,NaN,NaN,NaN
< 20261011203637,NaN,NaN,NaN,NaN
< 20261011203638,NaN,NaN,NaN,NaN
< 20261011203639,NaN,NaN,NaN,NaN
< 20261011203640,NaN,NaN,NaN,NaN
< 20261011203641,NaN,NaN,NaN,NaN
< 20261011203642,NaN,NaN,NaN,NaN
< 20261011203643,NaN,NaN,NaN,NaN
< 20261011203644,NaN,NaN,NaN,NaN
< 20261011203645,NaN,NaN,NaN,NaN
< 20261011203646,NaN,NaN,NaN,NaN
< 20261011203647,NaN,NaN,NaN,NaN
< 20261011203648,NaN,NaN,NaN,NaN
< 20261011203649,NaN,NaN,NaN,NaN
< 20261011203650,NaN,NaN,NaN,NaN
< 20261011203651,NaN,NaN,NaN,NaN
< 20261011203652,NaN,NaN,NaN,NaN
< 20261011203653,NaN,NaN,NaN,NaN
< 20261011203654,NaN,NaN,NaN,NaN
< 20261011203655,NaN,NaN,NaN,NaN
< 20261011203656,NaN,NaN,NaN,NaN
< 20261011203657,NaN,NaN,NaN,NaN
< 20261011203658,NaN,NaN,NaN,NaN
< 20261011203659,NaN,NaN,NaN,NaN
< 20261011203700,NaN,NaN,NaN,NaN
< 20261011203701,NaN,NaN,NaN,NaN
< 20261011203702,NaN,NaN,NaN,NaN
< 20261011203703,NaN,NaN,NaN,NaN
< 20261011203704,NaN,NaN,NaN,NaN
< 20261011203705,NaN,NaN,NaN,NaN
< 20261011203706,NaN,NaN,NaN,NaN
< 20261011203707,NaN,NaN,NaN,NaN
< 20261011203708,NaN,NaN,NaN,NaN
< 20261011203709,NaN,NaN,NaN,NaN
< 20261011203710,NaN,NaN,NaN,NaN
< 20261011203711,NaN,NaN,NaN,NaN
< 20261011203712,NaN,NaN,NaN,NaN
< 20261011203713,NaN,NaN,NaN,NaN
< 20261011203714,NaN,NaN,NaN,NaN
< 20261011203715,NaN,NaN,NaN,NaN
< 20261011203716,NaN,NaN,NaN,NaN
< 20261011203717,NaN,NaN,NaN,NaN
< 20261011203718,NaN,NaN,NaN,NaN
< 20261011203719,NaN,NaN,NaN,NaN
< 20261011203720,NaN,NaN,NaN,NaN
< 20261011203721,NaN,NaN,NaN,NaN
< 20261011203722,NaN,NaN,NaN,NaN
< 20261011203723,NaN,NaN,NaN,NaN
< 20261011203724,NaN,NaN,NaN,NaN
< 20261011203725,NaN,NaN,NaN,NaN
< 20261011203726,NaN,NaN,NaN,NaN
< 20261011203727,NaN,NaN,NaN,NaN
< 20261011203728,NaN,NaN,NaN,NaN
< 20261011203729,NaN,NaN,NaN,NaN
< 20261011203730,NaN,NaN,NaN,NaN
< 20261011203731,NaN,NaN,NaN,NaN
< 20261011203732,NaN,NaN,NaN,NaN
< 20261011203733,NaN,NaN,NaN,NaN
< 20261011203734,NaN,NaN,NaN,NaN
< 20261011203735,NaN,NaN,NaN,NaN
< 20261011203736,NaN,NaN,NaN,NaN
< 20261011203737,NaN,NaN,NaN,NaN
< 20261011203738,NaN,NaN,NaN,NaN
< 20261011203739,NaN,NaN,NaN,NaN
< 20261011203740,NaN,NaN,NaN,NaN
< 20261011203741,NaN,NaN,NaN,NaN
< 20261011203742,NaN,NaN,NaN,NaN
< 20261011203743,NaN,NaN,NaN,NaN
< 20261011203744,NaN,NaN,NaN,NaN
< 20261011203745,NaN,NaN,NaN,NaN
< 20261011203746,NaN,NaN,NaN,NaN
< 20261011203747,NaN,NaN,NaN,NaN
< 20261011203748,NaN,NaN,NaN,NaN
< 20261011203749,NaN,NaN,NaN,NaN
< 20261011203750,NaN,NaN,NaN,NaN
< 20261011203751,NaN,NaN,NaN,NaN
< 20261011203752,NaN,NaN,NaN,NaN
< 20261011203753,NaN,NaN,NaN,NaN
< 20261011203754,NaN,NaN,NaN,NaN
< 20261011203755,NaN,NaN,NaN,NaN
< 20261011203756,NaN,NaN,NaN,NaN
< 20261011203757,NaN,NaN,NaN,NaN
< 20261011203758,NaN,NaN,NaN,NaN
< 20261011203759,NaN,NaN,NaN,NaN
< 20261011203800,NaN,NaN,NaN,NaN
< 20261011203801,NaN,NaN,NaN,NaN
< 20261011203802,NaN,NaN,NaN,NaN
< 20261011203803,NaN,NaN,NaN,NaN
< 20261011203804,NaN,NaN,NaN,NaN
< 20261011203805,NaN,NaN,NaN,NaN
< 20261011203806,NaN,NaN,NaN,NaN
< 20261011203807,NaN,NaN,NaN,NaN
< 20261011203808,NaN,NaN,NaN,NaN
< 20261011203809,NaN,NaN,NaN,NaN
< 20261011203810,NaN,NaN,NaN,NaN
< 20261011203811,NaN,NaN,NaN,NaN
< 20261011203812,NaN,NaN,NaN,NaN
< 20261011203813,NaN,NaN,NaN,NaN
< 20261011203814,NaN,NaN,NaN,NaN
< 20261011203815,NaN,NaN,NaN,NaN
< 20261011203816,NaN,NaN,NaN,NaN
< 20261011203817,NaN,NaN,NaN,NaN
< 20261011203818,NaN,NaN,NaN,NaN
< 20261011203819,NaN,NaN,NaN,NaN
< 20261011203820,NaN,NaN,NaN,NaN
< 20261011203821,NaN,NaN,NaN,NaN
< 20261011203822,NaN,NaN,NaN,NaN
< 20261011203823,NaN,NaN,NaN,NaN
< 20261011203824,NaN,NaN,NaN,NaN
< 20261011203825,NaN,NaN,NaN,NaN
< 20261011203826,NaN,NaN,NaN,NaN
< 20261011203827,NaN,NaN,NaN,NaN
< 20261011203828,NaN,NaN,NaN,NaN
< 20261011203829,NaN,NaN,NaN,NaN
< 20261011203830,NaN,NaN,NaN,NaN
< 20261011203831,NaN,NaN,NaN,NaN
< 20261011203832,NaN,NaN,NaN,NaN
< 20261011203833,NaN,NaN,NaN,NaN
< 20261011203834,NaN,NaN,NaN,NaN
< 20261011203835,NaN,NaN,NaN,NaN
< 20261011203836,NaN,NaN,NaN,NaN
< 20261011203837,NaN,NaN,NaN,NaN
< 20261011203838,NaN,NaN,NaN,NaN
< 20261011203839,NaN,NaN,NaN,NaN
< 20261011203840,NaN,NaN,NaN,NaN
< 20261011203841,NaN,NaN,NaN,NaN
< 20261011203842,NaN,NaN,NaN,NaN
< 20261011203843,NaN,NaN,NaN,NaN
< 20261011203844,NaN,NaN,NaN,NaN
< 20261011203845,NaN,NaN,NaN,NaN
< 20261011203846,NaN,NaN,NaN,NaN
< 20261011203847,NaN,NaN,NaN,NaN
< 20261011203848,NaN,NaN,NaN,NaN
< 20261011203849,NaN,NaN,NaN,NaN
< 20261011203850,NaN,NaN,NaN,NaN
< 20261011203851,NaN,NaN,NaN,NaN
< 20261011203852,NaN,NaN,NaN,NaN
< 20261011203853,NaN,NaN,NaN,NaN
< 20261011203854,NaN,NaN,NaN,NaN
< 20261011203855,NaN,NaN,NaN,NaN
< 20261011203856,NaN,NaN,NaN,NaN
< 20261011203857,NaN,NaN,NaN,NaN
< 20261011203858,NaN,NaN,NaN,NaN
< 20261011203859,NaN,NaN,NaN,NaN
< 20261011203900,NaN,NaN,NaN,NaN
< 20261011203901,NaN,NaN,NaN,NaN
< 20261011203902,NaN,NaN,NaN,NaN
< 20261011203903,NaN,NaN,NaN,NaN
< 20261011203904,NaN,NaN,NaN,NaN
< 20261011203905,NaN,NaN,NaN,NaN
< 20261011203906,NaN,NaN,NaN,NaN
< 20261011203907,NaN,NaN,NaN,NaN
< 20261011203908,NaN,NaN,NaN,NaN
< 20261011203909,NaN,NaN,NaN,NaN
< 20261011203910,NaN,NaN,NaN,NaN
< 20261011203911,NaN,NaN,NaN,NaN
< 20261011203912,NaN,NaN,NaN,NaN
< 20261011203913,NaN,NaN,NaN,NaN
< 20261011203914,NaN,NaN,NaN,NaN
< 20261011203915,NaN,NaN,NaN,NaN
< 20261011203916,NaN,NaN,NaN,NaN
< 20261011203917,NaN,NaN,NaN,NaN
< 20261011203918,NaN,NaN,NaN,NaN
< 20261011203919,NaN,NaN,NaN,NaN
< 20261011203920,NaN,NaN,NaN,NaN
< 20261011203921,NaN,NaN,NaN,NaN
< 20261011203922,NaN,NaN,NaN,NaN
< 20261011203923,NaN,NaN,NaN,NaN
< 20261011203924,NaN,NaN,NaN,NaN
< 20261011203925,NaN,NaN,NaN,NaN
< 20261011203926,NaN,NaN,NaN,NaN
< 20261011203927,NaN,NaN,NaN,NaN
< 20261011203928,NaN,NaN,NaN,NaN
< 20261011203929,NaN,NaN,NaN,NaN
< 20261011203930,NaN,NaN,NaN,NaN
< 20261011203931,NaN,NaN,NaN,NaN
< 20261011203932,NaN,NaN,NaN,NaN
< 20261011203933,NaN,NaN,NaN,NaN
< 20261011203934,NaN,NaN,NaN,NaN
< 20261011203935,NaN,NaN,NaN,NaN
< 20261011203936,NaN,NaN,NaN,NaN
< 20261011203937,NaN,NaN,NaN,NaN
< 20261011203938,NaN,NaN,NaN,NaN
< 20261011203939,NaN,NaN,NaN,NaN
< 20261011203940,NaN,NaN,NaN,NaN
< 20261011203941,NaN,NaN,NaN,NaN
< 20261011203942,NaN,NaN,NaN,NaN
< 20261011203943,NaN,NaN,NaN,NaN
< 20261011203944,NaN,NaN,NaN,NaN
< 20261011203945,NaN,NaN,NaN,NaN
< 20261011203946,NaN,NaN,NaN,NaN
< 20261011203947,NaN,NaN,NaN,NaN
< 20261011203948,NaN,NaN,NaN,NaN
< 20261011203949,NaN,NaN,NaN,NaN
< 20261011203950,NaN,NaN,NaN,NaN
< 20261011203951,NaN,NaN,NaN,NaN
< 20261011203952,NaN,NaN,NaN,NaN
< 20261011203953,NaN,NaN,NaN,NaN
< 20261011203954,NaN,NaN,NaN,NaN
< 20261011203955,NaN,NaN,NaN,NaN
< 20261011203956,NaN,NaN,NaN,NaN
< 20261011203957,NaN,NaN,NaN,NaN
< 20261011203958,NaN,NaN,NaN,NaN
< 20261011203959,NaN,NaN,NaN,NaN
< 20261011204000,NaN,NaN,NaN,NaN
< 20261011204001,NaN,NaN,NaN,NaN
< 20261011204002,NaN,NaN,NaN,NaN
< 20261011204003,NaN,NaN,NaN,NaN
< 20261011204004,NaN,NaN,NaN,NaN
< 20261011204005,NaN,NaN,NaN,NaN
< 20261011204006,NaN,NaN,NaN,NaN
< 20261011204007,NaN,NaN,NaN,NaN
< 20261011204008,NaN,NaN,NaN,NaN
< 20261011204009,NaN,NaN,NaN,NaN
< 20261011204010,NaN,NaN,NaN,NaN
< 20261011204011,NaN,NaN,NaN,NaN
< 20261011204012,NaN,NaN,NaN,NaN
< 20261011204013,NaN,NaN,NaN,NaN
< 20261011204014,NaN,NaN,NaN,NaN
< 20261011204015,NaN,NaN,NaN,NaN
< 20261011204016,NaN,NaN,NaN,NaN
< 20261011204017,NaN,NaN,NaN,NaN
< 20261011204018,NaN,NaN,NaN,NaN
< 20261011204019,NaN,NaN,NaN,NaN
< 20261011204020,NaN,NaN,NaN,NaN
< 20261011204021,NaN,NaN,NaN,NaN
< 20261011204022,NaN,NaN,NaN,NaN
< 20261011204023,NaN,NaN,NaN,NaN
< 20261011204024,NaN,NaN,NaN,NaN
< 20261011204025,NaN,NaN,NaN,NaN
< 20261011204026,NaN,NaN,NaN,NaN
< 20261011204027,NaN,NaN,NaN,NaN
< 20261011204028,NaN,NaN,NaN,NaN
< 20261011204029,NaN,NaN,NaN,NaN
< 20261011204030,NaN,NaN,NaN,NaN
< 20261011204031,NaN,NaN,NaN,NaN
< 20261011204032,NaN,NaN,NaN,NaN
< 20261011204033,NaN,NaN,NaN,NaN
< 20261011204034,NaN,NaN,NaN,NaN
< 20261011204035,NaN,NaN,NaN,NaN
< 20261011204036,NaN,NaN,NaN,NaN
< 20261011204037,NaN,NaN,NaN,NaN
< 20261011204038,NaN,NaN,NaN,NaN
< 20261011204039,NaN,NaN,NaN,NaN
< 20261011204040,NaN,NaN,NaN,NaN
< 20261011204041,NaN,NaN,NaN,NaN
< 20261011204042,NaN,NaN,NaN,NaN
< 20261011204043,NaN,NaN,NaN,NaN
< 20261011204044,NaN,NaN,NaN,NaN
< 20261011204045,NaN,NaN,NaN,NaN
< 20261011204046,NaN,NaN,NaN,NaN
< 20261011204047,NaN,NaN,NaN,NaN
< 20261011204048,NaN,NaN,NaN,NaN
< 20261011204049,NaN,NaN,NaN,NaN
< 20261011204050,NaN,NaN,NaN,NaN
< 20261011204051,NaN,NaN,NaN,NaN
< 20261011204052,NaN,NaN,NaN,NaN
< 20261011204053,NaN,NaN,NaN,NaN
< 20261011204054,NaN,NaN,NaN,NaN
< 20261011204055,NaN,NaN,NaN,NaN
< 20261011204056,NaN,NaN,NaN,NaN
< 20261011204057,NaN,NaN,NaN,NaN
< 20261011204058,NaN,NaN,NaN,NaN
< 20261011204059,NaN,NaN,NaN,NaN
< 20261011204100,NaN,NaN,NaN,NaN
< 20261011204101,NaN,NaN,NaN,NaN
< 20261011204102,NaN,NaN,NaN,NaN
< 20261011204103,NaN,NaN,NaN,NaN
< 20261011204104,NaN,NaN,NaN,NaN
< 20261011204105,NaN,NaN,NaN,NaN
< 20261011204106,NaN,NaN,NaN,NaN
< 20261011204107,NaN,NaN,NaN,NaN
< 20261011204108,NaN,NaN,NaN,NaN
< 20261011204109,NaN,NaN,NaN,NaN
< 20261011204110,NaN,NaN,NaN,NaN
< 20261011204111,NaN,NaN,NaN,NaN
< 20261011204112,NaN,NaN,NaN,NaN
< 20261011204113,NaN,NaN,NaN,NaN
< 20261011204114,NaN,NaN,NaN,NaN
< 20261011204115,NaN,NaN,NaN,NaN
< 20261011204116,NaN,NaN,NaN,NaN
< 20261011204117,NaN,NaN,NaN,NaN
< 20261011204118,NaN,NaN,NaN,NaN
< 20261011204119,NaN,NaN,NaN,NaN
< 20261011204120,NaN,NaN,NaN,NaN
< 20261011204121,NaN,NaN,NaN,NaN
< 20261011204122,NaN,NaN,NaN,NaN
< 20261011204123,NaN,NaN,NaN,NaN
< 20261011204124,NaN,NaN,NaN,NaN
< 20261011204125,NaN,NaN,NaN,NaN
< 20261011204126,NaN,NaN,NaN,NaN
< 20261011204127,NaN,NaN,NaN,NaN
< 20261011204128,NaN,NaN,NaN,NaN
< 20261011204129,NaN,NaN,NaN,NaN
< 20261011204130,NaN,NaN,NaN,NaN
< 20261011204131,NaN,NaN,NaN,NaN
< 20261011204132,NaN,NaN,NaN,NaN
< 20261011204133,NaN,NaN,NaN,NaN
< 20261011204134,NaN,NaN,NaN,NaN
< 20261011204135,NaN,NaN,NaN,NaN
< 20261011204136,NaN,NaN,NaN,NaN
< 20261011204137,NaN,NaN,NaN,NaN
< 20261011204138,NaN,NaN,NaN,NaN
< 20261011204139,NaN,NaN,NaN,NaN
< 20261011204140,NaN,NaN,NaN,NaN
< 20261011204141,NaN,NaN,NaN,NaN
< 20261011204142,NaN,NaN,NaN,NaN
< 20261011204143,NaN,NaN,NaN,NaN
< 20261011204144,NaN,NaN,NaN,NaN
< 20261011204145,NaN,NaN,NaN,NaN
< 20261011204146,NaN,NaN,NaN,NaN
< 20261011204147,NaN,NaN,NaN,NaN
< 20261011204148,NaN,NaN,NaN,NaN
< 20261011204149,NaN,NaN,NaN,NaN
< 20261011204150,NaN,NaN,NaN,NaN
< 20261011204151,NaN,NaN,NaN,NaN
< 20261011204152,NaN,NaN,NaN,NaN
< 20261011204153,NaN,NaN,NaN,NaN
< 20261011204154,NaN,NaN,NaN,NaN
< 20261011204155,NaN,NaN,NaN,NaN
< 20261011204156,NaN,NaN,NaN,NaN
< 20261011204157,NaN,NaN,NaN,NaN
< 20261011204158,NaN,NaN,NaN,NaN
< 20261011204159,NaN,NaN,NaN,NaN
< 20261011204200,NaN,NaN,NaN,NaN
< 20261011204201,NaN,NaN,NaN,NaN
< 20261011204202,NaN,NaN,NaN,NaN
< 20261011204203,NaN,NaN,NaN,NaN
< 20261011204204,NaN,NaN,NaN,NaN
< 20261011204205,NaN,NaN,NaN,NaN
< 20261011204206,NaN,NaN,NaN,NaN
< 20261011204207,NaN,NaN,NaN,NaN
< 20261011204208,NaN,NaN,NaN,NaN
< 20261011204209,NaN,NaN,NaN,NaN
< 20261011204210,NaN,NaN,NaN,NaN
< 20261011204211,NaN,NaN,NaN,NaN
< 20261011204212,NaN,NaN,NaN,NaN
< 20261011204213,NaN,NaN,NaN,NaN
< 20261011204214,NaN,NaN,NaN,NaN
< 20261011204215,NaN,NaN,NaN,NaN
< 20261011204216,NaN,NaN,NaN,NaN
< 20261011204217,NaN,NaN,NaN,NaN
< 20261011204218,NaN,NaN,NaN,NaN
< 20261011204219,NaN,NaN,NaN,NaN
< 20261011204220,NaN,NaN,NaN,NaN
< 20261011204221,NaN,NaN,NaN,NaN
< 20261011204222,NaN,NaN,NaN,NaN
< 20261011204223,NaN,NaN,NaN,NaN
< 20261011204224,NaN,NaN,NaN,NaN
< 20261011204225,NaN,NaN,NaN,NaN
< 20261011204226,NaN,NaN,NaN,NaN
< 20261011204227,NaN,NaN,NaN,NaN
< 20261011204228,NaN,NaN,NaN,NaN
< 20261011204229,NaN,NaN,NaN,NaN
< 20261011204230,NaN,NaN,NaN,NaN
< 20261011204231,NaN,NaN,NaN,NaN
< 20261011204232,NaN,NaN,NaN,NaN
< 20261011204233,NaN,NaN,NaN,NaN
< 20261011204234,NaN,NaN,NaN,NaN
< 20261011204235,NaN,NaN,NaN,NaN
< 20261011204236,NaN,NaN,NaN,NaN
< 20261011204237,NaN,NaN,NaN,NaN
< 20261011204238,NaN,NaN,NaN,NaN
< 20261011204239,NaN,NaN,NaN,NaN
< 20261011204240,NaN,NaN,NaN,NaN
< 20261011204241,NaN,NaN,NaN,NaN
< 20261011204242,NaN,NaN,NaN,NaN
< 20261011204243,NaN,NaN,NaN,NaN
< 20261011204244,NaN,NaN,NaN,NaN
< 20261011204245,NaN,NaN,NaN,NaN
< 20261011204246,NaN,NaN,NaN,NaN
< 20261011204247,NaN,NaN,NaN,NaN
< 20261011204248,NaN,NaN,NaN,NaN
< 20261011204249,NaN,NaN,NaN,NaN
< 20261011204250,NaN,NaN,NaN,NaN
< 20261011204251,NaN,NaN,NaN,NaN
< 20261011204252,NaN,NaN,NaN,NaN
< 20261011204253,NaN,NaN,NaN,NaN
< 20261011204254,NaN,NaN,NaN,NaN
< 20261011204255,NaN,NaN,NaN,NaN
< 20261011204256,NaN,NaN,NaN,NaN
< 20261011204257,NaN,NaN,NaN,NaN
< 20261011204258,NaN,NaN,NaN,NaN
< 20261011204259,NaN,NaN,NaN,NaN
< 20261011204300,NaN,NaN,NaN,NaN
< 20261011204301,NaN,NaN,NaN,NaN
< 20261011204302,NaN,NaN,NaN,NaN
< 20261011204303,NaN,NaN,NaN,NaN
< 20261011204304,NaN,NaN,NaN,NaN
< 20261011204305,NaN,NaN,NaN,NaN
< 20261011204306,NaN,NaN,NaN,NaN
< 20261011204307,NaN,NaN,NaN,NaN
< 20261011204308,NaN,NaN,NaN,NaN
< 20261011204309,NaN,NaN,NaN,NaN
< 20261011204310,NaN,NaN,NaN,NaN
< 20261011204311,NaN,NaN,NaN,NaN
< 20261011204312,NaN,NaN,NaN,NaN
< 20261011204313,NaN,NaN,NaN,NaN
< 20261011204314,NaN,NaN,NaN,NaN
< 20261011204315,NaN,NaN,NaN,NaN
< 20261011204316,NaN,NaN,NaN,NaN
< 20261011204317,NaN,NaN,NaN,NaN
< 20261011204318,NaN,NaN,NaN,NaN
< 20261011204319,NaN,NaN,NaN,NaN
< 20261011204320,NaN,NaN,NaN,NaN
< 20261011204321,NaN,NaN,NaN,NaN
< 20261011204322,NaN,NaN,NaN,NaN
< 20261011204323,NaN,NaN,NaN,NaN
< 20261011204324,NaN,NaN,NaN,NaN
< 20261011204325,NaN,NaN,NaN,NaN
< 20261011204326,NaN,NaN,NaN,NaN
< 20261011204327,NaN,NaN,NaN,NaN
< 20261011204328,NaN,NaN,NaN,NaN
< 20261011204329,NaN,NaN,NaN,NaN
< 20261011204330,NaN,NaN,NaN,NaN
< 20261011204331,NaN,NaN,NaN,NaN
< 20261011204332,NaN,NaN,NaN,NaN
< 20261011204333,NaN,NaN,NaN,NaN
< 20261011204334,NaN,NaN,NaN,NaN
< 20261011204335,NaN,NaN,NaN,NaN
< 20261011204336,NaN,NaN,NaN,NaN
< 20261011204337,NaN,NaN,NaN,NaN
< 20261011204338,NaN,NaN,NaN,NaN
< 20261011204339,NaN,NaN,NaN,NaN
< 20261011204340,NaN,NaN,NaN,NaN
< 20261011204341,NaN,NaN,NaN,NaN
< 20261011204342,NaN,NaN,NaN,NaN
< 20261011204343,NaN,NaN,NaN,NaN
< 20261011204344,NaN,NaN,NaN,NaN
< 20261011204345,NaN,NaN,NaN,NaN
< 20261011204346,NaN,NaN,NaN,NaN
< 20261011204347,NaN,NaN,NaN,NaN
< 20261011204348,NaN,NaN,NaN,NaN
< 20261011204349,NaN,NaN,NaN,NaN
< 20261011204350,NaN,NaN,NaN,NaN
< 20261011204351,NaN,NaN,NaN,NaN
< 20261011204352,NaN,NaN,NaN,NaN
< 20261011204353,NaN,NaN,NaN,NaN
< 20261011204354,NaN,NaN,NaN,NaN
< 20261011204355,NaN,NaN,NaN,NaN
< 20261011204356,NaN,NaN,NaN,NaN
< 20261011204357,NaN,NaN,NaN,NaN
< 20261011204358,NaN,NaN,NaN,NaN
< 20261011204359,NaN,NaN,NaN,NaN
< 20261011204400,NaN,NaN,NaN,NaN
< 20261011204401,NaN,NaN,NaN,NaN
< 20261011204402,NaN,NaN,NaN,NaN
< 20261011204403,NaN,NaN,NaN,NaN
< 20261011204404,NaN,NaN,NaN,NaN
< 20261011204405,NaN,NaN,NaN,NaN
< 20261011204406,NaN,NaN,NaN,NaN
< 20261011204407,NaN,NaN,NaN,NaN
< 20261011204408,NaN,NaN,NaN,NaN
< 20261011204409,NaN,NaN,NaN,NaN
< 20261011204410,NaN,NaN,NaN,NaN
< 20261011204411,NaN,NaN,NaN,NaN
< 20261011204412,NaN,NaN,NaN,NaN
< 20261011204413,NaN,NaN,NaN,NaN
< 20261011204414,NaN,NaN,NaN,NaN
< 20261011204415,NaN,NaN,NaN,NaN
< 20261011204416,NaN,NaN,NaN,NaN
< 20261011204417,NaN,NaN,NaN,NaN
< 20261011204418,NaN,NaN,NaN,NaN
< 20261011204419,NaN,NaN,NaN,NaN
< 20261011204420,NaN,NaN,NaN,NaN
< 20261011204421,NaN,NaN,NaN,NaN
< 20261011204422,NaN,NaN,NaN,NaN
< 20261011204423,NaN,NaN,NaN,NaN
< 20261011204424,NaN,NaN,NaN,NaN
< 20261011204425,NaN,NaN,NaN,NaN
< 20261011204426,NaN,NaN,NaN,NaN
< 20261011204427,NaN,NaN,NaN,NaN
< 20261011204428,NaN,NaN,NaN,NaN
< 20261011204429,NaN,NaN,NaN,NaN
< 20261011204430,NaN,NaN,NaN,NaN
< 20261011204431,NaN,NaN,NaN,NaN
< 20261011204432,NaN,NaN,NaN,NaN
< 20261011204433,NaN,NaN,NaN,NaN
< 20261011204434,NaN,NaN,NaN,NaN
< 20261011204435,NaN,NaN,NaN,NaN
< 20261011204436,NaN,NaN,NaN,NaN
< 20261011204437,NaN,NaN,NaN,NaN
< 20261011204438,NaN,NaN,NaN,NaN
< 20261011204439,NaN,NaN,NaN,NaN
< 20261011204440,NaN,NaN,NaN,NaN
< 20261011204441,NaN,NaN,NaN,NaN
< 20261011204442,NaN,NaN,NaN,NaN
< 20261011204443,NaN,NaN,NaN,NaN
< 20261011204444,NaN,NaN,NaN,NaN
< 20261011204445,NaN,NaN,NaN,NaN
< 20261011204446,NaN,NaN,NaN,NaN
< 20261011204447,NaN,NaN,NaN,NaN
< 20261011204448,NaN,NaN,NaN,NaN
< 20261011204449,NaN,NaN,NaN,NaN
< 20261011204450,NaN,NaN,NaN,NaN
< 20261011204451,NaN,NaN,NaN,NaN
< 20261011204452,NaN,NaN,NaN,NaN
< 20261011204453,NaN,NaN,NaN,NaN
< 20261011204454,NaN,NaN,NaN,NaN
< 20261011204455,NaN,NaN,NaN,NaN
< 20261011204456,NaN,NaN,NaN,NaN
< 20261011204457,NaN,NaN,NaN,NaN
< 20261011204458,NaN,NaN,NaN,NaN
< 20261011204459,NaN,NaN,NaN,NaN
< 20261011204500,NaN,NaN,NaN,NaN
< 20261011204501,NaN,NaN,NaN,NaN
< 20261011204502,NaN,NaN,NaN,NaN
< 20261011204503,NaN,NaN,NaN,NaN
< 20261011204504,NaN,NaN,NaN,NaN
< 20261011204505,NaN,NaN,NaN,NaN
< 20261011204506,NaN,NaN,NaN,NaN
< 20261011204507,NaN,NaN,NaN,NaN
< 20261011204508,NaN,NaN,NaN,NaN
< 20261011204509,NaN,NaN,NaN,NaN
< 20261011204510,NaN,NaN,NaN,NaN
< 20261011204511,NaN,NaN,NaN,NaN
< 20261011204512,NaN,NaN,NaN,NaN
< 20261011204513,NaN,NaN,NaN,NaN
< 20261011204514,NaN,NaN,NaN,NaN
< 20261011204515,NaN,NaN,NaN,NaN
< 20261011204516,NaN,NaN,NaN,NaN
< 20261011204517,NaN,NaN,NaN,NaN
< 20261011204518,NaN,NaN,NaN,NaN
< 20261011204519,NaN,NaN,NaN,NaN
< 20261011204520,NaN,NaN,NaN,NaN
< 20261011204521,NaN,NaN,NaN,NaN
< 20261011204522,NaN,NaN,NaN,NaN
< 20261011204523,NaN,NaN,NaN,NaN
< 20261011204524,NaN,NaN,NaN,NaN
< 20261011204525,NaN,NaN,NaN,NaN
< 20261011204526,NaN,NaN,NaN,NaN
< 20261011204527,NaN,NaN,NaN,NaN
< 20261011204528,NaN,NaN,NaN,NaN
< 20261011204529,NaN,NaN,NaN,NaN
< 20261011204530,NaN,NaN,NaN,NaN
< 20261011204531,NaN,NaN,NaN,NaN
< 20261011204532,NaN,NaN,NaN,NaN
< 20261011204533,NaN,NaN,NaN,NaN
< 20261011204534,NaN,NaN,NaN,NaN
< 20261011204535,NaN,NaN,NaN,NaN
< 20261011204536,NaN,NaN,NaN,NaN
< 20261011204537,NaN,NaN,NaN,NaN
< 20261011204538,NaN,NaN,NaN,NaN
< 20261011204539,NaN,NaN,NaN,NaN
< 20261011204540,NaN,NaN,NaN,NaN
< 20261011204541,NaN,NaN,NaN,NaN
< 20261011204542,NaN,NaN,NaN,NaN
< 20261011204543,NaN,NaN,NaN,NaN
< 20261011204544,NaN,NaN,NaN,NaN
< 20261011204545,NaN,NaN,NaN,NaN
< 20261011204546,NaN,NaN,NaN,NaN
< 20261011204547,NaN,NaN,NaN,NaN
< 20261011204548,NaN,NaN,NaN,NaN
< 20261011204549,NaN,NaN,NaN,NaN
< 20261011204550,NaN,NaN,NaN,NaN
< 20261011204551,NaN,NaN,NaN,NaN
< 20261011204552,NaN,NaN,NaN,NaN
< 20261011204553,NaN,NaN,NaN,NaN
< 20261011204554,NaN,NaN,NaN,NaN
< 20261011204555,NaN,NaN,NaN,NaN
< 20261011204556,NaN,NaN,NaN,NaN
< 20261011204557,NaN,NaN,NaN,NaN
< 20261011204558,NaN,NaN,NaN,NaN
< 20261011204559,NaN,NaN,NaN,NaN
< 20261011204600,NaN,NaN,NaN,NaN
< 20261011204601,NaN,NaN,NaN,NaN
< 20261011204602,NaN,NaN,NaN,NaN
< 20261011204603,NaN,NaN,NaN,NaN
< 20261011204604,NaN,NaN,NaN,NaN
< 20261011204605,NaN,NaN,NaN,NaN
< 20261011204606,NaN,NaN,NaN,NaN
< 20261011204607,NaN,NaN,NaN,NaN
< 20261011204608,NaN,NaN,NaN,NaN
< 20261011204609,NaN,NaN,NaN,NaN
< 20261011204610,NaN,NaN,NaN,NaN
< 20261011204611,NaN,NaN,NaN,NaN
< 20261011204612,NaN,NaN,NaN,NaN
< 20261011204613,NaN,NaN,NaN,NaN
< 20261011204614,NaN,NaN,NaN,NaN
< 20261011204615,NaN,NaN,NaN,NaN
< 20261011204616,NaN,NaN,NaN,NaN
< 20261011204617,NaN,NaN,NaN,NaN
< 20261011204618,NaN,NaN,NaN,NaN
< 20261011204619,NaN,NaN,NaN,NaN
< 20261011204620,NaN,NaN,NaN,NaN
< 20261011204621,NaN,NaN,NaN,NaN
< 20261011204622,NaN,NaN,NaN,NaN
< 20261011204623,NaN,NaN,NaN,NaN
< 20261011204624,NaN,NaN,NaN,NaN
< 20261011204625,NaN,NaN,NaN,NaN
< 20261011204626,NaN,NaN,NaN,NaN
< 20261011204627,NaN,NaN,NaN,NaN
< 20261011204628,NaN,NaN,NaN,NaN
< 20261011204629,NaN,NaN,NaN,NaN
< 20261011204630,NaN,NaN,NaN,NaN
< 20261011204631,NaN,NaN,NaN,NaN
< 20261011204632,NaN,NaN,NaN,NaN
< 20261011204633,NaN,NaN,NaN,NaN
< 20261011204634,NaN,NaN,NaN,NaN
< 20261011204635,NaN,NaN,NaN,NaN
< 20261011204636,NaN,NaN,NaN,NaN
< 20261011204637,NaN,NaN,NaN,NaN
< 20261011204638,NaN,NaN,NaN,NaN
< 20261011204639,NaN,NaN,NaN,NaN
< 20261011204640,NaN,NaN,NaN,NaN
< 20261011204641,NaN,NaN,NaN,NaN
< 20261011204642,NaN,NaN,NaN,NaN
< 20261011204643,NaN,NaN,NaN,NaN
< 20261011204644,NaN,NaN,NaN,NaN
< 20261011204645,NaN,NaN,NaN,NaN
< 20261011204646,NaN,NaN,NaN,NaN
< 20261011204647,NaN,NaN,NaN,NaN
< 20261011204648,NaN,NaN,NaN,NaN
< 20261011204649,NaN,NaN,NaN,NaN
< 20261011204650,NaN,NaN,NaN,NaN
< 20261011204651,NaN,NaN,NaN,NaN
< 20261011204652,NaN,NaN,NaN,NaN
< 20261011204653,NaN,NaN,NaN,NaN
< 20261011204654,NaN,NaN,NaN,NaN
< 20261011204655,NaN,NaN,NaN,NaN
< 20261011204656,NaN,NaN,NaN,NaN
< 20261011204657,NaN,NaN,NaN,NaN
< 20261011204658,NaN,NaN,NaN,NaN
< 20261011204659,NaN,NaN,NaN,NaN
< 20261011204700,NaN,NaN,NaN,NaN
< 20261011204701,NaN,NaN,NaN,NaN
< 20261011204702,NaN,NaN,NaN,NaN
< 20261011204703,NaN,NaN,NaN,NaN
< 20261011204704,NaN,NaN,NaN,NaN
< 20261011204705,NaN,NaN,NaN,NaN
< 20261011204706,NaN,NaN,NaN,NaN
< 20261011204707,NaN,NaN,NaN,NaN
< 20261011204708,NaN,NaN,NaN,NaN
< 20261011204709,NaN,NaN,NaN,NaN
< 20261011204710,NaN,NaN,NaN,NaN
< 20261011204711,NaN,NaN,NaN,NaN
< 20261011204712,NaN,NaN,NaN,NaN
< 20261011204713,NaN,NaN,NaN,NaN
< 20261011204714,NaN,NaN,NaN,NaN
< 20261011204715,NaN,NaN,NaN,NaN
< 20261011204716,NaN,NaN,NaN,NaN
< 20261011204717,NaN,NaN,NaN,NaN
< 20261011204718,NaN,NaN,NaN,NaN
< 20261011204719,NaN,NaN,NaN,NaN
< 20261011204720,NaN,NaN,NaN,NaN
< 20261011204721,NaN,NaN,NaN,NaN
< 20261011204722,NaN,NaN,NaN,NaN
< 20261011204723,NaN,NaN,NaN,NaN
< 20261011204724,NaN,NaN,NaN,NaN
< 20261011204725,NaN,NaN,NaN,NaN
< 20261011204726,NaN,NaN,NaN,NaN
< 20261011204727,NaN,NaN,NaN,NaN
< 20261011204728,NaN,NaN,NaN,NaN
< 20261011204729,NaN,NaN,NaN,NaN
< 20261011204730,NaN,NaN,NaN,NaN
< 20261011204731,NaN,NaN,NaN,NaN
< 20261011204732,NaN,NaN,NaN,NaN
< 20261011204733,NaN,NaN,NaN,NaN
< 20261011204734,NaN,NaN,NaN,NaN
< 20261011204735,NaN,NaN,NaN,NaN
< 20261011204736,NaN,NaN,NaN,NaN
< 20261011204737,NaN,NaN,NaN,NaN
< 20261011204738,NaN,NaN,NaN,NaN
< 20261011204739,NaN,NaN,NaN,NaN
< 20261011204740,NaN,NaN,NaN,NaN
< 20261011204741,NaN,NaN,NaN,NaN
< 20261011204742,NaN,NaN,NaN,NaN
< 20261011204743,NaN,NaN,NaN,NaN
< 20261011204744,NaN,NaN,NaN,NaN
< 20261011204745,NaN,NaN,NaN,NaN
< 20261011204746,NaN,NaN,NaN,NaN
< 20261011204747,NaN,NaN,NaN,NaN
< 20261011204748,NaN,NaN,NaN,NaN
< 20261011204749,NaN,NaN,NaN,NaN
< 20261011204750,NaN,NaN,NaN,NaN
< 20261011204751,NaN,NaN,NaN,NaN
< 20261011204752,NaN,NaN,NaN,NaN
< 20261011204753,NaN,NaN,NaN,NaN
< 20261011204754,NaN,NaN,NaN,NaN
< 20261011204755,NaN,NaN,NaN,NaN
< 20261011204756,NaN,NaN,NaN,NaN
< 20261011204757,NaN,NaN,NaN,NaN
< 20261011204758,NaN,NaN,NaN,NaN
< 20261011204759,NaN,NaN,NaN,NaN
< 20261011204800,NaN,NaN,NaN,NaN
< 20261011204801,NaN,NaN,NaN,NaN
< 20261011204802,NaN,NaN,NaN,NaN
< 20261011204803,NaN,NaN,NaN,NaN
< 20261011204804,NaN,NaN,NaN,NaN
< 20261011204805,NaN,NaN,NaN,NaN
< 20261011204806,NaN,NaN,NaN,NaN
< 20261011204807,NaN,NaN,NaN,NaN
< 20261011204808,NaN,NaN,NaN,NaN
< 20261011204809,NaN,NaN,NaN,NaN
< 20261011204810,NaN,NaN,NaN,NaN
< 20261011204811,NaN,NaN,NaN,NaN
< 20261011204812,NaN,NaN,NaN,NaN
< 20261011204813,NaN,NaN,NaN,NaN
< 20261011204814,NaN,NaN,NaN,NaN
< 20261011204815,NaN,NaN,NaN,NaN
< 20261011204816,NaN,NaN,NaN,NaN
< 20261011204817,NaN,NaN,NaN,NaN
< 20261011204818,NaN,NaN,NaN,NaN
< 20261011204819,NaN,NaN,NaN,NaN
< 20261011204820,NaN,NaN,NaN,NaN
< 20261011204821,NaN,NaN,NaN,NaN
< 20261011204822,NaN,NaN,NaN,NaN
< 20261011204823,NaN,NaN,NaN,NaN
< 20261011204824,NaN,NaN,NaN,NaN
< 20261011204825,NaN,NaN,NaN,NaN
< 20261011204826,NaN,NaN,NaN,NaN
< 20261011204827,NaN,NaN,NaN,NaN
< 20261011204828,NaN,NaN,NaN,NaN
< 20261011204829,NaN,NaN,NaN,NaN
< 20261011204830,NaN,NaN,NaN,NaN
< 20261011204831,NaN,NaN,NaN,NaN
< 20261011204832,NaN,NaN,NaN,NaN
< 20261011204833,NaN,NaN,NaN,NaN
< 20261011204834,NaN,NaN,NaN,NaN
< 20261011204835,NaN,NaN,NaN,NaN
< 20261011204836,NaN,NaN,NaN,NaN
< 20261011204837,NaN,NaN,NaN,NaN
< 20261011204838,NaN,NaN,NaN,NaN
< 20261011204839,NaN,NaN,NaN,NaN
< 20261011204840,NaN,NaN,NaN,NaN
< 20261011204841,NaN,NaN,NaN,NaN
< 20261011204842,NaN,NaN,NaN,NaN
< 20261011204843,NaN,NaN,NaN,NaN
< 20261011204844,NaN,NaN,NaN,NaN
< 20261011204845,NaN,NaN,NaN,NaN
< 20261011204846,NaN,NaN,NaN,NaN
< 20261011204847,NaN,NaN,NaN,NaN
< 20261011204848,NaN,NaN,NaN,NaN
< 20261011204849,NaN,NaN,NaN,NaN
< 20261011204850,NaN,NaN,NaN,NaN
< 20261011204851,NaN,NaN,NaN,NaN
< 20261011204852,NaN,NaN,NaN,NaN
< 20261011204853,NaN,NaN,NaN,NaN
< 20261011204854,NaN,NaN,NaN,NaN
< 20261011204855,NaN,NaN,NaN,NaN
< 20261011204856,NaN,NaN,NaN,NaN
< 20261011204857,NaN,NaN,NaN,NaN
< 20261011204858,NaN,NaN,NaN,NaN
< 20261011204859,NaN,NaN,NaN,NaN
< 20261011204900,NaN,NaN,NaN,NaN
< 20261011204901,NaN,NaN,NaN,NaN
< 20261011204902,NaN,NaN,NaN,NaN
< 20261011204903,NaN,NaN,NaN,NaN
< 20261011204904,NaN,NaN,NaN,NaN
< 20261011204905,NaN,NaN,NaN,NaN
< 20261011204906,NaN,NaN,NaN,NaN
< 20261011204907,NaN,NaN,NaN,NaN
< 20261011204908,NaN,NaN,NaN,NaN
< 20261011204909,NaN,NaN,NaN,NaN
< 20261011204910,NaN,NaN,NaN,NaN
< 20261011204911,NaN,NaN,NaN,NaN
< 20261011204912,NaN,NaN,NaN,NaN
< 20261011204913,NaN,NaN,NaN,NaN
< 20261011204914,NaN,NaN,NaN,NaN
< 20261011204915,NaN,NaN,NaN,NaN
< 20261011204916,NaN,NaN,NaN,NaN
< 20261011204917,NaN,NaN,NaN,NaN
< 20261011204918,NaN,NaN,NaN,NaN
< 20261011204919,NaN,NaN,NaN,NaN
< 20261011204920,NaN,NaN,NaN,NaN
< 20261011204921,NaN,NaN,NaN,NaN
< 20261011204922,NaN,NaN,NaN,NaN
< 20261011204923,NaN,NaN,NaN,NaN
< 20261011204924,NaN,NaN,NaN,NaN
< 20261011204925,NaN,NaN,NaN,NaN
< 20261011204926,NaN,NaN,NaN,NaN
< 20261011204927,NaN,NaN,NaN,NaN
< 20261011204928,NaN,NaN,NaN,NaN
< 20261011204929,NaN,NaN,NaN,NaN
< 20261011204930,NaN,NaN,NaN,NaN
< 20261011204931,NaN,NaN,NaN,NaN
< 20261011204932,NaN,NaN,NaN,NaN
< 20261011204933,NaN,NaN,NaN,NaN
< 20261011204934,NaN,NaN,NaN,NaN
< 20261011204935,NaN,NaN,NaN,NaN
< 20261011204936,NaN,NaN,NaN,NaN
< 20261011204937,NaN,NaN,NaN,NaN
< 20261011204938,NaN,NaN,NaN,NaN
< 20261011204939,NaN,NaN,NaN,NaN
< 20261011204940,NaN,NaN,NaN,NaN
< 20261011204941,NaN,NaN,NaN,NaN
< 20261011204942,NaN,NaN,NaN,NaN
< 20261011204943,NaN,NaN,NaN,NaN
< 20261011204944,NaN,NaN,NaN,NaN
< 20261011204945,NaN,NaN,NaN,NaN
< 20261011204946,NaN,NaN,NaN,NaN
< 20261011204947,NaN,NaN,NaN,NaN
< 20261011204948,NaN,NaN,NaN,NaN
< 20261011204949,NaN,NaN,NaN,NaN
< 20261011204950,NaN,NaN,NaN,NaN
< 20261011204951,NaN,NaN,NaN,NaN
< 20261011204952,NaN,NaN,NaN,NaN
< 20261011204953,NaN,NaN,NaN,NaN
< 20261011204954,NaN,NaN,NaN,NaN
< 20261011204955,NaN,NaN,NaN,NaN
< 20261011204956,NaN,NaN,NaN,NaN
< 20261011204957,NaN,NaN,NaN,NaN
< 20261011204958,NaN,NaN,NaN,NaN
< 20261011204959,NaN,NaN,NaN,NaN
< 20261011205000,NaN,NaN,NaN,NaN
< 20261011205001,NaN,NaN,NaN,NaN
< 20261011205002,NaN,NaN,NaN,NaN
< 20261011205003,NaN,NaN,NaN,NaN
< 20261011205004,NaN,NaN,NaN,NaN
< 20261011205005,NaN,NaN,NaN,NaN
< 20261011205006,NaN,NaN,NaN,NaN
< 20261011205007,NaN,NaN,NaN,NaN
< 20261011205008,NaN,NaN,NaN,NaN
< 20261011205009,NaN,NaN,NaN,NaN
< 20261011205010,NaN,NaN,NaN,NaN
< 20261011205011,NaN,NaN,NaN,NaN
< 20261011205012,NaN,NaN,NaN,NaN
< 20261011205013,NaN,NaN,NaN,NaN
< 20261011205014,NaN,NaN,NaN,NaN
< 20261011205015,NaN,NaN,NaN,NaN
< 20261011205016,NaN,NaN,NaN,NaN
< 20261011205017,NaN,NaN,NaN,NaN
< 20261011205018,NaN,NaN,NaN,NaN
< 20261011205019,NaN,NaN,NaN,NaN
< 20261011205020,NaN,NaN,NaN,NaN
< 20261011205021,NaN,NaN,NaN,NaN
< 20261011205022,NaN,NaN,NaN,NaN
< 20261011205023,NaN,NaN,NaN,NaN
< 20261011205024,NaN,NaN,NaN,NaN
< 20261011205025,NaN,NaN,NaN,NaN
< 20261011205026,NaN,NaN,NaN,NaN
< 20261011205027,NaN,NaN,NaN,NaN
< 20261011205028,NaN,NaN,NaN,NaN
< 20261011205029,NaN,NaN,NaN,NaN
< 20261011205030,NaN,NaN,NaN,NaN
< 20261011205031,NaN,NaN,NaN,NaN
< 20261011205032,NaN,NaN,NaN,NaN
< 20261011205033,NaN,NaN,NaN,NaN
< 20261011205034,NaN,NaN,NaN,NaN
< 20261011205035,NaN,NaN,NaN,NaN
< 20261011205036,NaN,NaN,NaN,NaN
< 20261011205037,NaN,NaN,NaN,NaN
< 20261011205038,NaN,NaN,NaN,NaN
< 20261011205039,NaN,NaN,NaN,NaN
< 20261011205040,NaN,NaN,NaN,NaN
< 20261011205041,NaN,NaN,NaN,NaN
< 20261011205042,NaN,NaN,NaN,NaN
< 20261011205043,NaN,NaN,NaN,NaN
< 20261011205044,NaN,NaN,NaN,NaN
< 20261011205045,NaN,NaN,NaN,NaN
< 20261011205046,NaN,NaN,NaN,NaN
< 20261011205047,NaN,NaN,NaN,NaN
< 20261011205048,NaN,NaN,NaN,NaN
< 20261011205049,NaN,NaN,NaN,NaN
< 20261011205050,NaN,NaN,NaN,NaN
< 20261011205051,NaN,NaN,NaN,NaN
< 20261011205052,NaN,NaN,NaN,NaN
< 20261011205053,NaN,NaN,NaN,NaN
< 20261011205054,NaN,NaN,NaN,NaN
< 20261011205055,NaN,NaN,NaN,NaN
< 20261011205056,NaN,NaN,NaN,NaN
< 20261011205057,NaN,NaN,NaN,NaN
< 20261011205058,NaN,NaN,NaN,NaN
< 20261011205059,NaN,NaN,NaN,NaN
< 20261011205100,NaN,NaN,NaN,NaN
< 20261011205101,NaN,NaN,NaN,NaN
< 20261011205102,NaN,NaN,NaN,NaN
< 20261011205103,NaN,NaN,NaN,NaN
< 20261011205104,NaN,NaN,NaN,NaN
< 20261011205105,NaN,NaN,NaN,NaN
< 20261011205106,NaN,NaN,NaN,NaN
< 20261011205107,NaN,NaN,NaN,NaN
< 20261011205108,NaN,NaN,NaN,NaN
< 20261011205109,NaN,NaN,NaN,NaN
< 20261011205110,NaN,NaN,NaN,NaN
< 20261011205111,NaN,NaN,NaN,NaN
< 20261011205112,NaN,NaN,NaN,NaN
< 20261011205113,NaN,NaN,NaN,NaN
< 20261011205114,NaN,NaN,NaN,NaN
< 20261011205115,NaN,NaN,NaN,NaN
< 20261011205116,NaN,NaN,NaN,NaN
< 20261011205117,NaN,NaN,NaN,NaN
< 20261011205118,NaN,NaN,NaN,NaN
< 20261011205119,NaN,NaN,NaN,NaN
< 20261011205120,NaN,NaN,NaN,NaN
< 20261011205121,NaN,NaN,NaN,NaN
< 20261011205122,NaN,NaN,NaN,NaN
< 20261011205123,NaN,NaN,NaN,NaN
< 20261011205124,NaN,NaN,NaN,NaN
< 20261011205125,NaN,NaN,NaN,NaN
< 20261011205126,NaN,NaN,NaN,NaN
< 20261011205127,NaN,NaN,NaN,NaN
< 20261011205128,NaN,NaN,NaN,NaN
< 20261011205129,NaN,NaN,NaN,NaN
< 20261011205130,NaN,NaN,NaN,NaN
< 20261011205131,NaN,NaN,NaN,NaN
< 20261011205132,NaN,NaN,NaN,NaN
< 20261011205133,NaN,NaN,NaN,NaN
< 20261011205134,NaN,NaN,NaN,NaN
< 20261011205135,NaN,NaN,NaN,NaN
< 20261011205136,NaN,NaN,NaN,NaN
< 20261011205137,NaN,NaN,NaN,NaN
< 20261011205138,NaN,NaN,NaN,NaN
< 20261011205139,NaN,NaN,NaN,NaN
< 20261011205140,NaN,NaN,NaN,NaN
< 20261011205141,NaN,NaN,NaN,NaN
< 20261011205142,NaN,NaN,NaN,NaN
< 20261011205143,NaN,NaN,NaN,NaN
< 20261011205144,NaN,NaN,NaN,NaN
< 20261011205145,NaN,NaN,NaN,NaN
< 20261011205146,NaN,NaN,NaN,NaN
< 20261011205147,NaN,NaN,NaN,NaN
< 20261011205148,NaN,NaN,NaN,NaN
< 20261011205149,NaN,NaN,NaN,NaN
< 20261011205150,NaN,NaN,NaN,NaN
< 20261011205151,NaN,NaN,NaN,NaN
< 20261011205152,NaN,NaN,NaN,NaN
< 20261011205153,NaN,NaN,NaN,NaN
< 20261011205154,NaN,NaN,NaN,NaN
< 20261011205155,NaN,NaN,NaN,NaN
< 20261011205156,NaN,NaN,NaN,NaN
< 20261011205157,NaN,NaN,NaN,NaN
< 20261011205158,NaN,NaN,NaN,NaN
< 20261011205159,NaN,NaN,NaN,NaN
< 20261011205200,NaN,NaN,NaN,NaN
< 20261011205201,NaN,NaN,NaN,NaN
< 20261011205202,NaN,NaN,NaN,NaN
< 20261011205203,NaN,NaN,NaN,NaN
< 20261011205204,NaN,NaN,NaN,NaN
< 20261011205205,NaN,NaN,NaN,NaN
< 20261011205206,NaN,NaN,NaN,NaN
< 20261011205207,NaN,NaN,NaN,NaN
< 20261011205208,NaN,NaN,NaN,NaN
< 20261011205209,NaN,NaN,NaN,NaN
< 20261011205210,NaN,NaN,NaN,NaN
< 20261011205211,NaN,NaN,NaN,NaN
< 20261011205212,NaN,NaN,NaN,NaN
< 20261011205213,NaN,NaN,NaN,NaN
< 20261011205214,NaN,NaN,NaN,NaN
< 20261011205215,NaN,NaN,NaN,NaN
< 20261011205216,NaN,NaN,NaN,NaN
< 20261011205217,NaN,NaN,NaN,NaN
< 20261011205218,NaN,NaN,NaN,NaN
< 20261011205219,NaN,NaN,NaN,NaN
< 20261011205220,NaN,NaN,NaN,NaN
< 20261011205221,NaN,NaN,NaN,NaN
< 20261011205222,NaN,NaN,NaN,NaN
< 20261011205223,NaN,NaN,NaN,NaN
< 20261011205224,NaN,NaN,NaN,NaN
< 20261011205225,NaN,NaN,NaN,NaN
< 20261011205226,NaN,NaN,NaN,NaN
< 20261011205227,NaN,NaN,NaN,NaN
< 20261011205228,NaN,NaN,NaN,NaN
< 20261011205229,NaN,NaN,NaN,NaN
< 20261011205230,NaN,NaN,NaN,NaN
< 20261011205231,NaN,NaN,NaN,NaN
< 20261011205232,NaN,NaN,NaN,NaN
< 20261011205233,NaN,NaN,NaN,NaN
< 20261011205234,NaN,NaN,NaN,NaN
< 20261011205235,NaN,NaN,NaN,NaN
< 20261011205236,NaN,NaN,NaN,NaN
< 20261011205237,NaN,NaN,NaN,NaN
< 20261011205238,NaN,NaN,NaN,NaN
< 20261011205239,NaN,NaN,NaN,NaN
< 20261011205240,NaN,NaN,NaN,NaN
< 20261011205241,NaN,NaN,NaN,NaN
< 20261011205242,NaN,NaN,NaN,NaN
< 20261011205243,NaN,NaN,NaN,NaN
< 20261011205244,NaN,NaN,NaN,NaN
< 20261011205245,NaN,NaN,NaN,NaN
< 20261011205246,NaN,NaN,NaN,NaN
< 20261011205247,NaN,NaN,NaN,NaN
< 20261011205248,NaN,NaN,NaN,NaN
< 20261011205249,NaN,NaN,NaN,NaN
< 20261011205250,NaN,NaN,NaN,NaN
< 20261011205251,NaN,NaN,NaN,NaN
< 20261011205252,NaN,NaN,NaN,NaN
< 20261011205253,NaN,NaN,NaN,NaN
< 20261011205254,NaN,NaN,NaN,NaN
< 20261011205255,NaN,NaN,NaN,NaN
< 20261011205256,NaN,NaN,NaN,NaN
< 20261011205257,NaN,NaN,NaN,NaN
< 20261011205258,NaN,NaN,NaN,NaN
< 20261011205259,NaN,NaN,NaN,NaN
< 20261011205300,NaN,NaN,NaN,NaN
< 20261011205301,NaN,NaN,NaN,NaN
< 20261011205302,NaN,NaN,NaN,NaN
< 20261011205303,NaN,NaN,NaN,NaN
< 20261011205304,NaN,NaN,NaN,NaN
< 20261011205305,NaN,NaN,NaN,NaN
< 20261011205306,NaN,NaN,NaN,NaN
< 20261011205307,NaN,NaN,NaN,NaN
< 20261011205308,NaN,NaN,NaN,NaN
< 20261011205309,NaN,NaN,NaN,NaN
< 20261011205310,NaN,NaN,NaN,NaN
< 20261011205311,NaN,NaN,NaN,NaN
< 20261011205312,NaN,NaN,NaN,NaN
< 20261011205313,NaN,NaN,NaN,NaN
< 20261011205314,NaN,NaN,NaN,NaN
< 20261011205315,NaN,NaN,NaN,NaN
< 20261011205316,NaN,NaN,NaN,NaN
< 20261011205317,NaN,NaN,NaN,NaN
< 20261011205318,NaN,NaN,NaN,NaN
< 20261011205319,NaN,NaN,NaN,NaN
< 20261011205320,NaN,NaN,NaN,NaN
< 20261011205321,NaN,NaN,NaN,NaN
< 20261011205322,NaN,NaN,NaN,NaN
< 20261011205323,NaN,NaN,NaN,NaN
< 20261011205324,NaN,NaN,NaN,NaN
< 20261011205325,NaN,NaN,NaN,NaN
< 20261011205326,NaN,NaN,NaN,NaN
< 20261011205327,NaN,NaN,NaN,NaN
< 20261011205328,NaN,NaN,NaN,NaN
< 20261011205329,NaN,NaN,NaN,NaN
< 20261011205330,NaN,NaN,NaN,NaN
< 20261011205331,NaN,NaN,NaN,NaN
< 20261011205332,NaN,NaN,NaN,NaN
< 20261011205333,NaN,NaN,NaN,NaN
< 20261011205334,NaN,NaN,NaN,NaN
< 20261011205335,NaN,NaN,NaN,NaN
< 20261011205336,NaN,NaN,NaN,NaN
< 20261011205337,NaN,NaN,NaN,NaN
< 20261011205338,NaN,NaN,NaN,NaN
< 20261011205339,NaN,NaN,NaN,NaN
< 20261011205340,NaN,NaN,NaN,NaN
< 20261011205341,NaN,NaN,NaN,NaN
< 20261011205342,NaN,NaN,NaN,NaN
< 20261011205343,NaN,NaN,NaN,NaN
< 20261011205344,NaN,NaN,NaN,NaN
< 20261011205345,NaN,NaN,NaN,NaN
< 20261011205346,NaN,NaN,NaN,NaN
< 20261011205347,NaN,NaN,NaN,NaN
< 20261011205348,NaN,NaN,NaN,NaN
< 20261011205349,NaN,NaN,NaN,NaN
< 20261011205350,NaN,NaN,NaN,NaN
< 20261011205351,NaN,NaN,NaN,NaN
< 20261011205352,NaN,NaN,NaN,NaN
< 20261011205353,NaN,NaN,NaN,NaN
< 20261011205354,NaN,NaN,NaN,NaN
< 20261011205355,NaN,NaN,NaN,NaN
< 20261011205356,NaN,NaN,NaN,NaN
< 20261011205357,NaN,NaN,NaN,NaN
< 20261011205358,NaN,NaN,NaN,NaN
< 20261011205359,NaN,NaN,NaN,NaN
< 20261011205400,NaN,NaN,NaN,NaN
< 20261011205401,NaN,NaN,NaN,NaN
< 20261011205402,NaN,NaN,NaN,NaN
< 20261011205403,NaN,NaN,NaN,NaN
< 20261011205404,NaN,NaN,NaN,NaN
< 20261011205405,NaN,NaN,NaN,NaN
< 20261011205406,NaN,NaN,NaN,NaN
< 20261011205407,NaN,NaN,NaN,NaN
< 20261011205408,NaN,NaN,NaN,NaN
< 20261011205409,NaN,NaN,NaN,NaN
< 20261011205410,NaN,NaN,NaN,NaN
< 20261011205411,NaN,NaN,NaN,NaN
< 20261011205412,NaN,NaN,NaN,NaN
< 20261011205413,NaN,NaN,NaN,NaN
< 20261011205414,NaN,NaN,NaN,NaN
< 20261011205415,NaN,NaN,NaN,NaN
< 20261011205416,NaN,NaN,NaN,NaN
< 20261011205417,NaN,NaN,NaN,NaN
< 20261011205418,NaN,NaN,NaN,NaN
< 20261011205419,NaN,NaN,NaN,NaN
< 20261011205420,NaN,NaN,NaN,NaN
< 20261011205421,NaN,NaN,NaN,NaN
< 20261011205422,NaN,NaN,NaN,NaN
< 20261011205423,NaN,NaN,NaN,NaN
< 20261011205424,NaN,NaN,NaN,NaN
< 20261011205425,NaN,NaN,NaN,NaN
< 20261011205426,NaN,NaN,NaN,NaN
< 20261011205427,NaN,NaN,NaN,NaN
< 20261011205428,NaN,NaN,NaN,NaN
< 20261011205429,NaN,NaN,NaN,NaN
< 20261011205430,NaN,NaN,NaN,NaN
< 20261011205431,NaN,NaN,NaN,NaN
< 20261011205432,NaN,NaN,NaN,NaN
< 20261011205433,NaN,NaN,NaN,NaN
< 20261011205434,NaN,NaN,NaN,NaN
< 20261011205435,NaN,NaN,NaN,NaN
< 20261011205436,NaN,NaN,NaN,NaN
< 20261011205437,NaN,NaN,NaN,NaN
< 20261011205438,NaN,NaN,NaN,NaN
< 20261011205439,NaN,NaN,NaN,NaN
< 20261011205440,NaN,NaN,NaN,NaN
< 20261011205441,NaN,NaN,NaN,NaN
< 20261011205442,NaN,NaN,NaN,NaN
< 20261011205443,NaN,NaN,NaN,NaN
< 20261011205444,NaN,NaN,NaN,NaN
< 20261011205445,NaN,NaN,NaN,NaN
< 20261011205446,NaN,NaN,NaN,NaN
< 20261011205447,NaN,NaN,NaN,NaN
< 20261011205448,NaN,NaN,NaN,NaN
< 20261011205449,NaN,NaN,NaN,NaN
< 20261011205450,NaN,NaN,NaN,NaN
< 20261011205451,NaN,NaN,NaN,NaN
< 20261011205452,NaN,NaN,NaN,NaN
< 20261011205453,NaN,NaN,NaN,NaN
< 20261011205454,NaN,NaN,NaN,NaN
< 20261011205455,NaN,NaN,NaN,NaN
< 20261011205456,NaN,NaN,NaN,NaN
< 20261011205457,NaN,NaN,NaN,NaN
< 20261011205458,NaN,NaN,NaN,NaN
< 20261011205459,NaN,NaN,NaN,NaN
< 20261011205500,NaN,NaN,NaN,NaN
< 20261011205501,NaN,NaN,NaN,NaN
< 20261011205502,NaN,NaN,NaN,NaN
< 20261011205503,NaN,NaN,NaN,NaN
< 20261011205504,NaN,NaN,NaN,NaN
< 20261011205505,NaN,NaN,NaN,NaN
< 20261011205506,NaN,NaN,NaN,NaN
< 20261011205507,NaN,NaN,NaN,NaN
< 20261011205508,NaN,NaN,NaN,NaN
< 20261011205509,NaN,NaN,NaN,NaN
< 20261011205510,NaN,NaN,NaN,NaN
< 20261011205511,NaN,NaN,NaN,NaN
< 20261011205512,NaN,NaN,NaN,NaN
< 20261011205513,NaN,NaN,NaN,NaN
< 20261011205514,NaN,NaN,NaN,NaN
< 20261011205515,NaN,NaN,NaN,NaN
< 20261011205516,NaN,NaN,NaN,NaN
< 20261011205517,NaN,NaN,NaN,NaN
< 20261011205518,NaN,NaN,NaN,NaN
< 20261011205519,NaN,NaN,NaN,NaN
< 20261011205520,NaN,NaN,NaN,NaN
< 20261011205521,NaN,NaN,NaN,NaN
< 20261011205522,NaN,NaN,NaN,NaN
< 20261011205523,NaN,NaN,NaN,NaN
< 20261011205524,NaN,NaN,NaN,NaN
< 20261011205525,NaN,NaN,NaN,NaN
< 20261011205526,NaN,NaN,NaN,NaN
< 20261011205527,NaN,NaN,NaN,NaN
< 20261011205528,NaN,NaN,NaN,NaN
< 20261011205529,NaN,NaN,NaN,NaN
< 20261011205530,NaN,NaN,NaN,NaN
< 20261011205531,NaN,NaN,NaN,NaN
< 20261011205532,NaN,NaN,NaN,NaN
< 20261011205533,NaN,NaN,NaN,NaN
< 20261011205534,NaN,NaN,NaN,NaN
< 20261011205535,NaN,NaN,NaN,NaN
< 20261011205536,NaN,NaN,NaN,NaN
< 20261011205537,NaN,NaN,NaN,NaN
< 20261011205538,NaN,NaN,NaN,NaN
< 20261011205539,NaN,NaN,NaN,NaN
< 20261011205540,NaN,NaN,NaN,NaN
< 20261011205541,NaN,NaN,NaN,NaN
< 20261011205542,NaN,NaN,NaN,NaN
< 20261011205543,NaN,NaN,NaN,NaN
< 20261011205544,NaN,NaN,NaN,NaN
< 20261011205545,NaN,NaN,NaN,NaN
< 20261011205546,NaN,NaN,NaN,NaN
< 20261011205547,NaN,NaN,NaN,NaN
< 20261011205548,NaN,NaN,NaN,NaN
< 20261011205549,NaN,NaN,NaN,NaN
< 20261011205550,NaN,NaN,NaN,NaN
< 20261011205551,NaN,NaN,NaN,NaN
< 20261011205552,NaN,NaN,NaN,NaN
< 20261011205553,NaN,NaN,NaN,NaN
< 20261011205554,NaN,NaN,NaN,NaN
< 20261011205555,NaN,NaN,NaN,NaN
< 20261011205556,NaN,NaN,NaN,NaN
< 20261011205557,NaN,NaN,NaN,NaN
< 20261011205558,NaN,NaN,NaN,NaN
< 20261011205559,NaN,NaN,NaN,NaN
< 20261011205600,NaN,NaN,NaN,NaN
< 20261011205601,NaN,NaN,NaN,NaN
< 20261011205602,NaN,NaN,NaN,NaN
< 20261011205603,NaN,NaN,NaN,NaN
< 20261011205604,NaN,NaN,NaN,NaN
< 20261011205605,NaN,NaN,NaN,NaN
< 20261011205606,NaN,NaN,NaN,NaN
< 20261011205607,NaN,NaN,NaN,NaN
< 20261011205608,NaN,NaN,NaN,NaN
< 20261011205609,NaN,NaN,NaN,NaN
< 20261011205610,NaN,NaN,NaN,NaN
< 20261011205611,NaN,NaN,NaN,NaN
< 20261011205612,NaN,NaN,NaN,NaN
< 20261011205613,NaN,NaN,NaN,NaN
< 20261011205614,NaN,NaN,NaN,NaN
< 20261011205615,NaN,NaN,NaN,NaN
< 20261011205616,NaN,NaN,NaN,NaN
< 20261011205617,NaN,NaN,NaN,NaN
< 20261011205618,NaN,NaN,NaN,NaN
< 20261011205619,NaN,NaN,NaN,NaN
< 20261011205620,NaN,NaN,NaN,NaN
< 20261011205621,NaN,NaN,NaN,NaN
< 20261011205622,NaN,NaN,NaN,NaN
< 20261011205623,NaN,NaN,NaN,NaN
< 20261011205624,NaN,NaN,NaN,NaN
< 20261011205625,NaN,NaN,NaN,NaN
< 20261011205626,NaN,NaN,NaN,NaN
< 20261011205627,NaN,NaN,NaN,NaN
< 20261011205628,NaN,NaN,NaN,NaN
< 20261011205629,NaN,NaN,NaN,NaN
< 20261011205630,NaN,NaN,NaN,NaN
< 20261011205631,NaN,NaN,NaN,NaN
< 20261011205632,NaN,NaN,NaN,NaN
< 20261011205633,NaN,NaN,NaN,NaN
< 20261011205634,NaN,NaN,NaN,NaN
< 20261011205635,NaN,NaN,NaN,NaN
< 20261011205636,NaN,NaN,NaN,NaN
< 20261011205637,NaN,NaN,NaN,NaN
< 20261011205638,NaN,NaN,NaN,NaN
< 20261011205639,NaN,NaN,NaN,NaN
< 20261011205640,NaN,NaN,NaN,NaN
< 20261011205641,NaN,NaN,NaN,NaN
< 20261011205642,NaN,NaN,NaN,NaN
< 20261011205643,NaN,NaN,NaN,NaN
< 20261011205644,NaN,NaN,NaN,NaN
< 20261011205645,NaN,NaN,NaN,NaN
< 20261011205646,NaN,NaN,NaN,NaN
< 20261011205647,NaN,NaN,NaN,NaN
< 20261011205648,NaN,NaN,NaN,NaN
< 20261011205649,NaN,NaN,NaN,NaN
< 20261011205650,NaN,NaN,NaN,NaN
< 20261011205651,NaN,NaN,NaN,NaN
< 20261011205652,NaN,NaN,NaN,NaN
< 20261011205653,NaN,NaN,NaN,NaN
< 20261011205654,NaN,NaN,NaN,NaN
< 20261011205655,NaN,NaN,NaN,NaN
< 20261011205656,NaN,NaN,NaN,NaN
< 20261011205657,NaN,NaN,NaN,NaN
< 20261011205658,NaN,NaN,NaN,NaN
< 20261011205659,NaN,NaN,NaN,NaN
< 20261011205700,NaN,NaN,NaN,NaN
< 20261011205701,NaN,NaN,NaN,NaN
< 20261011205702,NaN,NaN,NaN,NaN
< 20261011205703,NaN,NaN,NaN,NaN
< 20261011205704,NaN,NaN,NaN,NaN
< 20261011205705,NaN,NaN,NaN,NaN
< 20261011205706,NaN,NaN,NaN,NaN
< 20261011205707,NaN,NaN,NaN,NaN
< 20261011205708,NaN,NaN,NaN,NaN
< 20261011205709,NaN,NaN,NaN,NaN
< 20261011205710,NaN,NaN,NaN,NaN
< 20261011205711,NaN,NaN,NaN,NaN
< 20261011205712,NaN,NaN,NaN,NaN
< 20261011205713,NaN,NaN,NaN,NaN
< 20261011205714,NaN,NaN,NaN,NaN
< 20261011205715,NaN,NaN,NaN,NaN
< 20261011205716,NaN,NaN,NaN,NaN
< 20261011205717,NaN,NaN,NaN,NaN
< 20261011205718,NaN,NaN,NaN,NaN
< 20261011205719,NaN,NaN,NaN,NaN
< 20261011205720,NaN,NaN,NaN,NaN
< 20261011205721,NaN,NaN,NaN,NaN
< 20261011205722,NaN,NaN,NaN,NaN
< 20261011205723,NaN,NaN,NaN,NaN
< 20261011205724,NaN,NaN,NaN,NaN
< 20261011205725,NaN,NaN,NaN,NaN
< 20261011205726,NaN,NaN,NaN,NaN
< 20261011205727,NaN,NaN,NaN,NaN
< 20261011205728,NaN,NaN,NaN,NaN
< 20261011205729,NaN,NaN,NaN,NaN
< 20261011205730,NaN,NaN,NaN,NaN
< 20261011205731,NaN,NaN,NaN,NaN
< 20261011205732,NaN,NaN,NaN,NaN
< 20261011205733,NaN,NaN,NaN,NaN
< 20261011205734,NaN,NaN,NaN,NaN
< 20261011205735,NaN,NaN,NaN,NaN
< 20261011205736,NaN,NaN,NaN,NaN
< 20261011205737,NaN,NaN,NaN,NaN
< 20261011205738,NaN,NaN,NaN,NaN
< 20261011205739,NaN,NaN,NaN,NaN
< 20261011205740,NaN,NaN,NaN,NaN
< 20261011205741,NaN,NaN,NaN,NaN
< 20261011205742,NaN,NaN,NaN,NaN
< 20261011205743,NaN,NaN,NaN,NaN
< 20261011205744,NaN,NaN,NaN,NaN
< 20261011205745,NaN,NaN,NaN,NaN
< 20261011205746,NaN,NaN,NaN,NaN
< 20261011205747,NaN,NaN,NaN,NaN
< 20261011205748,NaN,NaN,NaN,NaN
< 20261011205749,NaN,NaN,NaN,NaN
< 20261011205750,NaN,NaN,NaN,NaN
< 20261011205751,NaN,NaN,NaN,NaN
< 20261011205752,NaN,NaN,NaN,NaN
< 20261011205753,NaN,NaN,NaN,NaN
< 20261011205754,NaN,NaN,NaN,NaN
< 20261011205755,NaN,NaN,NaN,NaN
< 20261011205756,NaN,NaN,NaN,NaN
< 20261011205757,NaN,NaN,NaN,NaN
< 20261011205758,NaN,NaN,NaN,NaN
< 20261011205759,NaN,NaN,NaN,NaN
< 20261011205800,NaN,NaN,NaN,NaN
< 20261011205801,NaN,NaN,NaN,NaN
< 20261011205802,NaN,NaN,NaN,NaN
< 20261011205803,NaN,NaN,NaN,NaN
< 20261011205804,NaN,NaN,NaN,NaN
< 20261011205805,NaN,NaN,NaN,NaN
< 20261011205806,NaN,NaN,NaN,NaN
< 20261011205807,NaN,NaN,NaN,NaN
< 20261011205808,NaN,NaN,NaN,NaN
< 20261011205809,NaN,NaN,NaN,NaN
< 20261011205810,NaN,NaN,NaN,NaN
< 20261011205811,NaN,NaN,NaN,NaN
< 20261011205812,NaN,NaN,NaN,NaN
< 20261011205813,NaN,NaN,NaN,NaN
< 20261011205814,NaN,NaN,NaN,NaN
< 20261011205815,NaN,NaN,NaN,NaN
< 20261011205816,NaN,NaN,NaN,NaN
< 20261011205817,NaN,NaN,NaN,NaN
< 20261011205818,NaN,NaN,NaN,NaN
< 20261011205819,NaN,NaN,NaN,NaN
< 20261011205820,NaN,NaN,NaN,NaN
< 20261011205821,NaN,NaN,NaN,NaN
< 20261011205822,NaN,NaN,NaN,NaN
< 20261011205823,NaN,NaN,NaN,NaN
< 20261011205824,NaN,NaN,NaN,NaN
< 20261011205825,NaN,NaN,NaN,NaN
< 20261011205826,NaN,NaN,NaN,NaN
< 20261011205827,NaN,NaN,NaN,NaN
< 20261011205828,NaN,NaN,NaN,NaN
< 20261011205829,NaN,NaN,NaN,NaN
< 20261011205830,NaN,NaN,NaN,NaN
< 20261011205831,NaN,NaN,NaN,NaN
< 20261011205832,NaN,NaN,NaN,NaN
< 20261011205833,NaN,NaN,NaN,NaN
< 20261011205834,NaN,NaN,NaN,NaN
< 20261011205835,NaN,NaN,NaN,NaN
< 20261011205836,NaN,NaN,NaN,NaN
< 20261011205837,NaN,NaN,NaN,NaN
< 20261011205838,NaN,NaN,NaN,NaN
< 20261011205839,NaN,NaN,NaN,NaN
< 20261011205840,NaN,NaN,NaN,NaN
< 20261011205841,NaN,NaN,NaN,NaN
< 20261011205842,NaN,NaN,NaN,NaN
< 20261011205843,NaN,NaN,NaN,NaN
< 20261011205844,NaN,NaN,NaN,NaN
< 20261011205845,NaN,NaN,NaN,NaN
< 20261011205846,NaN,NaN,NaN,NaN
< 20261011205847,NaN,NaN,NaN,NaN
< 20261011205848,NaN,NaN,NaN,NaN
< 20261011205849,NaN,NaN,NaN,NaN
< 20261011205850,NaN,NaN,NaN,NaN
< 20261011205851,NaN,NaN,NaN,NaN
< 20261011205852,NaN,NaN,NaN,NaN
< 20261011205853,NaN,NaN,NaN,NaN
< 20261011205854,NaN,NaN,NaN,NaN
< 20261011205855,NaN,NaN,NaN,NaN
< 20261011205856,NaN,NaN,NaN,NaN
< 20261011205857,NaN,NaN,NaN,NaN
< 20261011205858,NaN,NaN,NaN,NaN
< 20261011205859,NaN,NaN,NaN,NaN
< 20261011205900,NaN,NaN,NaN,NaN
< 20261011205901,NaN,NaN,NaN,NaN
< 20261011205902,NaN,NaN,NaN,NaN
< 20261011205903,NaN,NaN,NaN,NaN
< 20261011205904,NaN,NaN,NaN,NaN
< 20261011205905,NaN,NaN,NaN,NaN
< 20261011205906,NaN,NaN,NaN,NaN
< 20261011205907,NaN,NaN,NaN,NaN
< 20261011205908,NaN,NaN,NaN,NaN
< 20261011205909,NaN,NaN,NaN,NaN
< 20261011205910,NaN,NaN,NaN,NaN
< 20261011205911,NaN,NaN,NaN,NaN
< 20261011205912,NaN,NaN,NaN,NaN
< 20261011205913,NaN,NaN,NaN,NaN
< 20261011205914,NaN,NaN,NaN,NaN
< 20261011205915,NaN,NaN,NaN,NaN
< 20261011205916,NaN,NaN,NaN,NaN
< 20261011205917,NaN,NaN,NaN,NaN
< 20261011205918,NaN,NaN,NaN,NaN
< 20261011205919,NaN,NaN,NaN,NaN
< 20261011205920,NaN,NaN,NaN,NaN
< 20261011205921,NaN,NaN,NaN,NaN
< 20261011205922,NaN,NaN,NaN,NaN
< 20261011205923,NaN,NaN,NaN,NaN
< 20261011205924,NaN,NaN,NaN,NaN
< 20261011205925,NaN,NaN,NaN,NaN
< 20261011205926,NaN,NaN,NaN,NaN
< 20261011205927,NaN,NaN,NaN,NaN
< 20261011205928,NaN,NaN,NaN,NaN
< 20261011205929,NaN,NaN,NaN,NaN
< 20261011205930,NaN,NaN,NaN,NaN
< 20261011205931,NaN,NaN,NaN,NaN
< 20261011205932,NaN,NaN,NaN,NaN
< 20261011205933,NaN,NaN,NaN,NaN
< 20261011205934,NaN,NaN,NaN,NaN
< 20261011205935,NaN,NaN,NaN,NaN
< 20261011205936,NaN,NaN,NaN,NaN
< 20261011205937,NaN,NaN,NaN,NaN
< 20261011205938,NaN,NaN,NaN,NaN
< 20261011205939,NaN,NaN,NaN,NaN
< 20261011205940,NaN,NaN,NaN,NaN
< 20261011205941,NaN,NaN,NaN,NaN
< 20261011205942,NaN,NaN,NaN,NaN
< 20261011205943,NaN,NaN,NaN,NaN
< 20261011205944,NaN,NaN,NaN,NaN
< 20261011205945,NaN,NaN,NaN,NaN
< 20261011205946,NaN,NaN,NaN,NaN
< 20261011205947,NaN,NaN,NaN,NaN
< 20261011205948,NaN,NaN,NaN,NaN
< 20261011205949,NaN,NaN,NaN,NaN
< 20261011205950,NaN,NaN,NaN,NaN
< 20261011205951,NaN,NaN,NaN,NaN
< 20261011205952,NaN,NaN,NaN,NaN
< 20261011205953,NaN,NaN,NaN,NaN
< 20261011205954,NaN,NaN,NaN,NaN
< 20261011205955,NaN,NaN,NaN,NaN
< 20261011205956,NaN,NaN,NaN,NaN
< 20261011205957,NaN,NaN,NaN,NaN
< 20261011205958,NaN,NaN,NaN,NaN
< 20261011205959,NaN,NaN,NaN,NaN
< 20261011210000,NaN,NaN,NaN,NaN
< 20261011210001,NaN,NaN,NaN,NaN
< 20261011210002,NaN,NaN,NaN,NaN
< 20261011210003,NaN,NaN,NaN,NaN
< 20261011210004,NaN,NaN,NaN,NaN
< 20261011210005,NaN,NaN,NaN,NaN
< 20261011210006,NaN,NaN,NaN,NaN
< 20261011210007,NaN,NaN,NaN,NaN
< 20261011210008,NaN,NaN,NaN,NaN
< 20261011210009,NaN,NaN,NaN,NaN
< 20261011210010,NaN,NaN,NaN,NaN
< 20261011210011,NaN,NaN,NaN,NaN
< 20261011210012,NaN,NaN,NaN,NaN
< 20261011210013,NaN,NaN,NaN,NaN
< 20261011210014,NaN,NaN,NaN,NaN
< 20261011210015,NaN,NaN,NaN,NaN
< 20261011210016,NaN,NaN,NaN,NaN
< 20261011210017,NaN,NaN,NaN,NaN
< 20261011210018,NaN,NaN,NaN,NaN
< 20261011210019,NaN,NaN,NaN,NaN
< 20261011210020,NaN,NaN,NaN,NaN
< 20261011210021,NaN,NaN,NaN,NaN
< 20261011210022,NaN,NaN,NaN,NaN
< 20261011210023,NaN,NaN,NaN,NaN
< 20261011210024,NaN,NaN,NaN,NaN
< 20261011210025,NaN,NaN,NaN,NaN
< 20261011210026,NaN,NaN,NaN,NaN
< 20261011210027,NaN,NaN,NaN,NaN
< 20261011210028,NaN,NaN,NaN,NaN
< 20261011210029,NaN,NaN,NaN,NaN
< 20261011210030,NaN,NaN,NaN,NaN
< 20261011210031,NaN,NaN,NaN,NaN
< 20261011210032,NaN,NaN,NaN,NaN
< 20261011210033,NaN,NaN,NaN,NaN
< 20261011210034,NaN,NaN,NaN,NaN
< 20261011210035,NaN,NaN,NaN,NaN
< 20261011210036,NaN,NaN,NaN,NaN
< 20261011210037,NaN,NaN,NaN,NaN
< 20261011210038,NaN,NaN,NaN,NaN
< 20261011210039,NaN,NaN,NaN,NaN
< 20261011210040,NaN,NaN,NaN,NaN
< 20261011210041,NaN,NaN,NaN,NaN
< 20261011210042,NaN,NaN,NaN,NaN
< 20261011210043,NaN,NaN,NaN,NaN
< 20261011210044,NaN,NaN,NaN,NaN
< 20261011210045,NaN,NaN,NaN,NaN
< 20261011210046,NaN,NaN,NaN,NaN
< 20261011210047,NaN,NaN,NaN,NaN
< 20261011210048,NaN,NaN,NaN,NaN
< 20261011210049,NaN,NaN,NaN,NaN
< 20261011210050,NaN,NaN,NaN,NaN
< 20261011210051,NaN,NaN,NaN,NaN
< 20261011210052,NaN,NaN,NaN,NaN
< 20261011210053,NaN,NaN,NaN,NaN
< 20261011210054,NaN,NaN,NaN,NaN
< 20261011210055,NaN,NaN,NaN,NaN
< 20261011210056,NaN,NaN,NaN,NaN
< 20261011210057,NaN,NaN,NaN,NaN
< 20261011210058,NaN,NaN,NaN,NaN
< 20261011210059,NaN,NaN,NaN,NaN
< 20261011210100,NaN,NaN,NaN,NaN
< 20261011210101,NaN,NaN,NaN,NaN
< 20261011210102,NaN,NaN,NaN,NaN
< 20261011210103,NaN,NaN,NaN,NaN
< 20261011210104,NaN,NaN,NaN,NaN
< 20261011210105,NaN,NaN,NaN,NaN
< 20261011210106,NaN,NaN,NaN,NaN
< 20261011210107,NaN,NaN,NaN,NaN
< 20261011210108,NaN,NaN,NaN,NaN
< 20261011210109,NaN,NaN,NaN,NaN
< 20261011210110,NaN,NaN,NaN,NaN
< 20261011210111,NaN,NaN,NaN,NaN
< 20261011210112,NaN,NaN,NaN,NaN
< 20261011210113,NaN,NaN,NaN,NaN
< 20261011210114,NaN,NaN,NaN,NaN
< 20261011210115,NaN,NaN,NaN,NaN
< 20261011210116,NaN,NaN,NaN,NaN
< 20261011210117,NaN,NaN,NaN,NaN
< 20261011210118,NaN,NaN,NaN,NaN
< 20261011210119,NaN,NaN,NaN,NaN
< 20261011210120,NaN,NaN,NaN,NaN
< 20261011210121,NaN,NaN,NaN,NaN
< 20261011210122,NaN,NaN,NaN,NaN
< 20261011210123,NaN,NaN,NaN,NaN
< 20261011210124,NaN,NaN,NaN,NaN
< 20261011210125,NaN,NaN,NaN,NaN
< 20261011210126,NaN,NaN,NaN,NaN
< 20261011210127,NaN,NaN,NaN,NaN
< 20261011210128,NaN,NaN,NaN,NaN
< 20261011210129,NaN,NaN,NaN,NaN
< 20261011210130,NaN,NaN,NaN,NaN
< 20261011210131,NaN,NaN,NaN,NaN
< 20261011210132,NaN,NaN,NaN,NaN
< 20261011210133,NaN,NaN,NaN,NaN
< 20261011210134,NaN,NaN,NaN,NaN
< 20261011210135,NaN,NaN,NaN,NaN
< 20261011210136,NaN,NaN,NaN,NaN
< 20261011210137,NaN,NaN,NaN,NaN
< 20261011210138,NaN,NaN,NaN,NaN
< 20261011210139,NaN,NaN,NaN,NaN
< 20261011210140,NaN,NaN,NaN,NaN
< 20261011210141,NaN,NaN,NaN,NaN
< 20261011210142,NaN,NaN,NaN,NaN
< 20261011210143,NaN,NaN,NaN,NaN
< 20261011210144,NaN,NaN,NaN,NaN
< 20261011210145,NaN,NaN,NaN,NaN
< 20261011210146,NaN,NaN,NaN,NaN
< 20261011210147,NaN,NaN,NaN,NaN
< 20261011210148,NaN,NaN,NaN,NaN
< 20261011210149,NaN,NaN,NaN,NaN
< 20261011210150,NaN,NaN,NaN,NaN
< 20261011210151,NaN,NaN,NaN,NaN
< 20261011210152,NaN,NaN,NaN,NaN
< 20261011210153,NaN,NaN,NaN,NaN
< 20261011210154,NaN,NaN,NaN,NaN
< 20261011210155,NaN,NaN,NaN,NaN
< 20261011210156,NaN,NaN,NaN,NaN
< 20261011210157,NaN,NaN,NaN,NaN
< 20261011210158,NaN,NaN,NaN,NaN
< 20261011210159,NaN,NaN,NaN,NaN
< 20261011210200,NaN,NaN,NaN,NaN
< 20261011210201,NaN,NaN,NaN,NaN
< 20261011210202,NaN,NaN,NaN,NaN
< 20261011210203,NaN,NaN,NaN,NaN
< 20261011210204,NaN,NaN,NaN,NaN
< 20261011210205,NaN,NaN,NaN,NaN
< 20261011210206,NaN,NaN,NaN,NaN
< 20261011210207,NaN,NaN,NaN,NaN
< 20261011210208,NaN,NaN,NaN,NaN
< 20261011210209,NaN,NaN,NaN,NaN
< 20261011210210,NaN,NaN,NaN,NaN
< 20261011210211,NaN,NaN,NaN,NaN
< 20261011210212,NaN,NaN,NaN,NaN
< 20261011210213,NaN,NaN,NaN,NaN
< 20261011210214,NaN,NaN,NaN,NaN
< 20261011210215,NaN,NaN,NaN,NaN
< 20261011210216,NaN,NaN,NaN,NaN
< 20261011210217,NaN,NaN,NaN,NaN
< 20261011210218,NaN,NaN,NaN,NaN
< 20261011210219,NaN,NaN,NaN,NaN
< 20261011210220,NaN,NaN,NaN,NaN
< 20261011210221,NaN,NaN,NaN,NaN
< 20261011210222,NaN,NaN,NaN,NaN
< 20261011210223,NaN,NaN,NaN,NaN
< 20261011210224,NaN,NaN,NaN,NaN
< 20261011210225,NaN,NaN,NaN,NaN
< 20261011210226,NaN,NaN,NaN,NaN
< 20261011210227,NaN,NaN,NaN,NaN
< 20261011210228,NaN,NaN,NaN,NaN
< 20261011210229,NaN,NaN,NaN,NaN
< 20261011210230,NaN,NaN,NaN,NaN
< 20261011210231,NaN,NaN,NaN,NaN
< 20261011210232,NaN,NaN,NaN,NaN
< 20261011210233,NaN,NaN,NaN,NaN
< 20261011210234,NaN,NaN,NaN,NaN
< 20261011210235,NaN,NaN,NaN,NaN
< 20261011210236,NaN,NaN,NaN,NaN
< 20261011210237,NaN,NaN,NaN,NaN
< 20261011210238,NaN,NaN,NaN,NaN
< 20261011210239,NaN,NaN,NaN,NaN
< 20261011210240,NaN,NaN,NaN,NaN
< 20261011210241,NaN,NaN,NaN,NaN
< 20261011210242,NaN,NaN,NaN,NaN
< 20261011210243,NaN,NaN,NaN,NaN
< 20261011210244,NaN,NaN,NaN,NaN
< 20261011210245,NaN,NaN,NaN,NaN
< 20261011210246,NaN,NaN,NaN,NaN
< 20261011210247,NaN,NaN,NaN,NaN
< 20261011210248,NaN,NaN,NaN,NaN
< 20261011210249,NaN,NaN,NaN,NaN
< 20261011210250,NaN,NaN,NaN,NaN
< 20261011210251,NaN,NaN,NaN,NaN
< 20261011210252,NaN,NaN,NaN,NaN
< 20261011210253,NaN,NaN,NaN,NaN
< 20261011210254,NaN,NaN,NaN,NaN
< 20261011210255,NaN,NaN,NaN,NaN
< 20261011210256,NaN,NaN,NaN,NaN
< 20261011210257,NaN,NaN,NaN,NaN
< 20261011210258,NaN,NaN,NaN,NaN
< 20261011210259,NaN,NaN,NaN,NaN
< 20261011210300,NaN,NaN,NaN,NaN
< 20261011210301,NaN,NaN,NaN,NaN
< 20261011210302,NaN,NaN,NaN,NaN
< 20261011210303,NaN,NaN,NaN,NaN
< 20261011210304,NaN,NaN,NaN,NaN
< 20261011210305,NaN,NaN,NaN,NaN
< 20261011210306,NaN,NaN,NaN,NaN
< 20261011210307,NaN,NaN,NaN,NaN
< 20261011210308,NaN,NaN,NaN,NaN
< 20261011210309,NaN,NaN,NaN,NaN
< 20261011210310,NaN,NaN,NaN,NaN
< 20261011210311,NaN,NaN,NaN,NaN
< 20261011210312,NaN,NaN,NaN,NaN
< 20261011210313,NaN,NaN,NaN,NaN
< 20261011210314,NaN,NaN,NaN,NaN
< 20261011210315,NaN,NaN,NaN,NaN
< 20261011210316,NaN,NaN,NaN,NaN
< 20261011210317,NaN,NaN,NaN,NaN
< 20261011210318,NaN,NaN,NaN,NaN
< 20261011210319,NaN,NaN,NaN,NaN
< 20261011210320,NaN,NaN,NaN,NaN
< 20261011210321,NaN,NaN,NaN,NaN
< 20261011210322,NaN,NaN,NaN,NaN
< 20261011210323,NaN,NaN,NaN,NaN
< 20261011210324,NaN,NaN,NaN,NaN
< 20261011210325,NaN,NaN,NaN,NaN
< 20261011210326,NaN,NaN,NaN,NaN
< 20261011210327,NaN,NaN,NaN,NaN
< 20261011210328,NaN,NaN,NaN,NaN
< 20261011210329,NaN,NaN,NaN,NaN
< 20261011210330,NaN,NaN,NaN,NaN
< 20261011210331,NaN,NaN,NaN,NaN
< 20261011210332,NaN,NaN,NaN,NaN
< 20261011210333,NaN,NaN,NaN,NaN
< 20261011210334,NaN,NaN,NaN,NaN
< 20261011210335,NaN,NaN,NaN,NaN
< 20261011210336,NaN,NaN,NaN,NaN
< 20261011210337,NaN,NaN,NaN,NaN
< 20261011210338,NaN,NaN,NaN,NaN
< 20261011210339,NaN,NaN,NaN,NaN
< 20261011210340,NaN,NaN,NaN,NaN
< 20261011210341,NaN,NaN,NaN,NaN
< 20261011210342,NaN,NaN,NaN,NaN
< 20261011210343,NaN,NaN,NaN,NaN
< 20261011210344,NaN,NaN,NaN,NaN
< 20261011210345,NaN,NaN,NaN,NaN
< 20261011210346,NaN,NaN,NaN,NaN
< 20261011210347,NaN,NaN,NaN,NaN
< 20261011210348,NaN,NaN,NaN,NaN
< 20261011210349,NaN,NaN,NaN,NaN
< 20261011210350,NaN,NaN,NaN,NaN
< 20261011210351,NaN,NaN,NaN,NaN
< 20261011210352,NaN,NaN,NaN,NaN
< 20261011210353,NaN,NaN,NaN,NaN
< 20261011210354,NaN,NaN,NaN,NaN
< 20261011210355,NaN,NaN,NaN,NaN
< 20261011210356,NaN,NaN,NaN,NaN
< 20261011210357,NaN,NaN,NaN,NaN
< 20261011210358,NaN,NaN,NaN,NaN
< 20261011210359,NaN,NaN,NaN,NaN
< 20261011210400,NaN,NaN,NaN,NaN
< 20261011210401,NaN,NaN,NaN,NaN
< 20261011210402,NaN,NaN,NaN,NaN
< 20261011210403,NaN,NaN,NaN,NaN
< 20261011210404,NaN,NaN,NaN,NaN
< 20261011210405,NaN,NaN,NaN,NaN
< 20261011210406,NaN,NaN,NaN,NaN
< 20261011210407,NaN,NaN,NaN,NaN
< 20261011210408,NaN,NaN,NaN,NaN
< 20261011210409,NaN,NaN,NaN,NaN
< 20261011210410,NaN,NaN,NaN,NaN
< 20261011210411,NaN,NaN,NaN,NaN
< 20261011210412,NaN,NaN,NaN,NaN
< 20261011210413,NaN,NaN,NaN,NaN
< 20261011210414,NaN,NaN,NaN,NaN
< 20261011210415,NaN,NaN,NaN,NaN
< 20261011210416,NaN,NaN,NaN,NaN
< 20261011210417,NaN,NaN,NaN,NaN
< 20261011210418,NaN,NaN,NaN,NaN
< 20261011210419,NaN,NaN,NaN,NaN
< 20261011210420,NaN,NaN,NaN,NaN
< 20261011210421,NaN,NaN,NaN,NaN
< 20261011210422,NaN,NaN,NaN,NaN
< 20261011210423,NaN,NaN,NaN,NaN
< 20261011210424,NaN,NaN,NaN,NaN
< 20261011210425,NaN,NaN,NaN,NaN
< 20261011210426,NaN,NaN,NaN,NaN
< 20261011210427,NaN,NaN,NaN,NaN
< 20261011210428,NaN,NaN,NaN,NaN
< 20261011210429,NaN,NaN,NaN,NaN
< 20261011210430,NaN,NaN,NaN,NaN
< 20261011210431,NaN,NaN,NaN,NaN
< 20261011210432,NaN,NaN,NaN,NaN
< 20261011210433,NaN,NaN,NaN,NaN
< 20261011210434,NaN,NaN,NaN,NaN
< 20261011210435,NaN,NaN,NaN,NaN
< 20261011210436,NaN,NaN,NaN,NaN
< 20261011210437,NaN,NaN,NaN,NaN
< 20261011210438,NaN,NaN,NaN,NaN
< 20261011210439,NaN,NaN,NaN,NaN
< 20261011210440,NaN,NaN,NaN,NaN
< 20261011210441,NaN,NaN,NaN,NaN
< 20261011210442,NaN,NaN,NaN,NaN
< 20261011210443,NaN,NaN,NaN,NaN
< 20261011210444,NaN,NaN,NaN,NaN
< 20261011210445,NaN,NaN,NaN,NaN
< 20261011210446,NaN,NaN,NaN,NaN
< 20261011210447,NaN,NaN,NaN,NaN
< 20261011210448,NaN,NaN,NaN,NaN
< 20261011210449,NaN,NaN,NaN,NaN
< 20261011210450,NaN,NaN,NaN,NaN
< 20261011210451,NaN,NaN,NaN,NaN
< 20261011210452,NaN,NaN,NaN,NaN
< 20261011210453,NaN,NaN,NaN,NaN
< 20261011210454,NaN,NaN,NaN,NaN
< 20261011210455,NaN,NaN,NaN,NaN
< 20261011210456,NaN,NaN,NaN,NaN
< 20261011210457,NaN,NaN,NaN,NaN
< 20261011210458,NaN,NaN,NaN,NaN
< 20261011210459,NaN,NaN,NaN,NaN
< 20261011210500,NaN,NaN,NaN,NaN
< 20261011210501,NaN,NaN,NaN,NaN
< 20261011210502,NaN,NaN,NaN,NaN
< 20261011210503,NaN,NaN,NaN,NaN
< 20261011210504,NaN,NaN,NaN,NaN
< 20261011210505,NaN,NaN,NaN,NaN
< 20261011210506,NaN,NaN,NaN,NaN
< 20261011210507,NaN,NaN,NaN,NaN
< 20261011210508,NaN,NaN,NaN,NaN
< 20261011210509,NaN,NaN,NaN,NaN
< 20261011210510,NaN,NaN,NaN,NaN
< 20261011210511,NaN,NaN,NaN,NaN
< 20261011210512,NaN,NaN,NaN,NaN
< 20261011210513,NaN,NaN,NaN,NaN
< 20261011210514,NaN,NaN,NaN,NaN
< 20261011210515,NaN,NaN,NaN,NaN
< 20261011210516,NaN,NaN,NaN,NaN
< 20261011210517,NaN,NaN,NaN,NaN
< 20261011210518,NaN,NaN,NaN,NaN
< 20261011210519,NaN,NaN,NaN,NaN
< 20261011210520,NaN,NaN,NaN,NaN
< 20261011210521,NaN,NaN,NaN,NaN
< 20261011210522,NaN,NaN,NaN,NaN
< 20261011210523,NaN,NaN,NaN,NaN
< 20261011210524,NaN,NaN,NaN,NaN
< 20261011210525,NaN,NaN,NaN,NaN
< 20261011210526,NaN,NaN,NaN,NaN
< 20261011210527,NaN,NaN,NaN,NaN
< 20261011210528,NaN,NaN,NaN,NaN
< 20261011210529,NaN,NaN,NaN,NaN
< 20261011210530,NaN,NaN,NaN,NaN
< 20261011210531,NaN,NaN,NaN,NaN
< 20261011210532,NaN,NaN,NaN,NaN
< 20261011210533,NaN,NaN,NaN,NaN
< 20261011210534,NaN,NaN,NaN,NaN
< 20261011210535,NaN,NaN,NaN,NaN
< 20261011210536,NaN,NaN,NaN,NaN
< 20261011210537,NaN,NaN,NaN,NaN
< 20261011210538,NaN,NaN,NaN,NaN
< 20261011210539,NaN,NaN,NaN,NaN
< 20261011210540,NaN,NaN,NaN,NaN
< 20261011210541,NaN,NaN,NaN,NaN
< 20261011210542,NaN,NaN,NaN,NaN
< 20261011210543,NaN,NaN,NaN,NaN
< 20261011210544,NaN,NaN,NaN,NaN
< 20261011210545,NaN,NaN,NaN,NaN
< 20261011210546,NaN,NaN,NaN,NaN
< 20261011210547,NaN,NaN,NaN,NaN
< 20261011210548,NaN,NaN,NaN,NaN
< 20261011210549,NaN,NaN,NaN,NaN
< 20261011210550,NaN,NaN,NaN,NaN
< 20261011210551,NaN,NaN,NaN,NaN
< 20261011210552,NaN,NaN,NaN,NaN
< 20261011210553,NaN,NaN,NaN,NaN
< 20261011210554,NaN,NaN,NaN,NaN
< 20261011210555,NaN,NaN,NaN,NaN
< 20261011210556,NaN,NaN,NaN,NaN
< 20261011210557,NaN,NaN,NaN,NaN
< 20261011210558,NaN,NaN,NaN,NaN
< 20261011210559,NaN,NaN,NaN,NaN
< 20261011210600,NaN,NaN,NaN,NaN
< 20261011210601,NaN,NaN,NaN,NaN
< 20261011210602,NaN,NaN,NaN,NaN
< 20261011210603,NaN,NaN,NaN,NaN
< 20261011210604,NaN,NaN,NaN,NaN
< 20261011210605,NaN,NaN,NaN,NaN
< 20261011210606,NaN,NaN,NaN,NaN
< 20261011210607,NaN,NaN,NaN,NaN
< 20261011210608,NaN,NaN,NaN,NaN
< 20261011210609,NaN,NaN,NaN,NaN
< 20261011210610,NaN,NaN,NaN,NaN
< 20261011210611,NaN,NaN,NaN,NaN
< 20261011210612,NaN,NaN,NaN,NaN
< 20261011210613,NaN,NaN,NaN,NaN
< 20261011210614,NaN,NaN,NaN,NaN
< 20261011210615,NaN,NaN,NaN,NaN
< 20261011210616,NaN,NaN,NaN,NaN
< 20261011210617,NaN,NaN,NaN,NaN
< 20261011210618,NaN,NaN,NaN,NaN
< 20261011210619,NaN,NaN,NaN,NaN
< 20261011210620,NaN,NaN,NaN,NaN
< 20261011210621,NaN,NaN,NaN,NaN
< 20261011210622,NaN,NaN,NaN,NaN
< 20261011210623,NaN,NaN,NaN,NaN
< 20261011210624,NaN,NaN,NaN,NaN
< 20261011210625,NaN,NaN,NaN,NaN
< 20261011210626,NaN,NaN,NaN,NaN
< 20261011210627,NaN,NaN,NaN,NaN
< 20261011210628,NaN,NaN,NaN,NaN
< 20261011210629,NaN,NaN,NaN,NaN
< 20261011210630,NaN,NaN,NaN,NaN
< 20261011210631,NaN,NaN,NaN,NaN
< 20261011210632,NaN,NaN,NaN,NaN
< 20261011210633,NaN,NaN,NaN,NaN
< 20261011210634,NaN,NaN,NaN,NaN
< 20261011210635,NaN,NaN,NaN,NaN
< 20261011210636,NaN,NaN,NaN,NaN
< 20261011210637,NaN,NaN,NaN,NaN
< 20261011210638,NaN,NaN,NaN,NaN
< 20261011210639,NaN,NaN,NaN,NaN
< 20261011210640,NaN,NaN,NaN,NaN
< 20261011210641,NaN,NaN,NaN,NaN
< 20261011210642,NaN,NaN,NaN,NaN
< 20261011210643,NaN,NaN,NaN,NaN
< 20261011210644,NaN,NaN,NaN,NaN
< 20261011210645,NaN,NaN,NaN,NaN
< 20261011210646,NaN,NaN,NaN,NaN
< 20261011210647,NaN,NaN,NaN,NaN
< 20261011210648,NaN,NaN,NaN,NaN
< 20261011210649,NaN,NaN,NaN,NaN
< 20261011210650,NaN,NaN,NaN,NaN
< 20261011210651,NaN,NaN,NaN,NaN
< 20261011210652,NaN,NaN,NaN,NaN
< 20261011210653,NaN,NaN,NaN,NaN
< 20261011210654,NaN,NaN,NaN,NaN
< 20261011210655,NaN,NaN,NaN,NaN
< 20261011210656,NaN,NaN,NaN,NaN
< 20261011210657,NaN,NaN,NaN,NaN
< 20261011210658,NaN,NaN,NaN,NaN
< 20261011210659,NaN,NaN,NaN,NaN
< 20261011210700,NaN,NaN,NaN,NaN
< 20261011210701,NaN,NaN,NaN,NaN
< 20261011210702,NaN,NaN,NaN,NaN
< 20261011210703,NaN,NaN,NaN,NaN
< 20261011210704,NaN,NaN,NaN,NaN
< 20261011210705,NaN,NaN,NaN,NaN
< 20261011210706,NaN,NaN,NaN,NaN
< 20261011210707,NaN,NaN,NaN,NaN
< 20261011210708,NaN,NaN,NaN,NaN
< 20261011210709,NaN,NaN,NaN,NaN
< 20261011210710,NaN,NaN,NaN,NaN
< 20261011210711,NaN,NaN,NaN,NaN
< 20261011210712,NaN,NaN,NaN,NaN
< 20261011210713,NaN,NaN,NaN,NaN
< 20261011210714,NaN,NaN,NaN,NaN
< 20261011210715,NaN,NaN,NaN,NaN
< 20261011210716,NaN,NaN,NaN,NaN
< 20261011210717,NaN,NaN,NaN,NaN
< 20261011210718,NaN,NaN,NaN,NaN
< 20261011210719,NaN,NaN,NaN,NaN
< 20261011210720,NaN,NaN,NaN,NaN
< 20261011210721,NaN,NaN,NaN,NaN
< 20261011210722,NaN,NaN,NaN,NaN
< 20261011210723,NaN,NaN,NaN,NaN
< 20261011210724,NaN,NaN,NaN,NaN
< 20261011210725,NaN,NaN,NaN,NaN
< 20261011210726,NaN,NaN,NaN,NaN
< 20261011210727,NaN,NaN,NaN,NaN
< 20261011210728,NaN,NaN,NaN,NaN
< 20261011210729,NaN,NaN,NaN,NaN
< 20261011210730,NaN,NaN,NaN,NaN
< 20261011210731,NaN,NaN,NaN,NaN
< 20261011210732,NaN,NaN,NaN,NaN
< 20261011210733,NaN,NaN,NaN,NaN
< 20261011210734,NaN,NaN,NaN,NaN
< 20261011210735,NaN,NaN,NaN,NaN
< 20261011210736,NaN,NaN,NaN,NaN
< 20261011210737,NaN,NaN,NaN,NaN
< 20261011210738,NaN,NaN,NaN,NaN
< 20261011210739,NaN,NaN,NaN,NaN
< 20261011210740,NaN,NaN,NaN,NaN
< 20261011210741,NaN,NaN,NaN,NaN
< 20261011210742,NaN,NaN,NaN,NaN
< 20261011210743,NaN,NaN,NaN,NaN
< 20261011210744,NaN,NaN,NaN,NaN
< 20261011210745,NaN,NaN,NaN,NaN
< 20261011210746,NaN,NaN,NaN,NaN
< 20261011210747,NaN,NaN,NaN,NaN
< 20261011210748,NaN,NaN,NaN,NaN
< 20261011210749,NaN,NaN,NaN,NaN
< 20261011210750,NaN,NaN,NaN,NaN
< 20261011210751,NaN,NaN,NaN,NaN
< 20261011210752,NaN,NaN,NaN,NaN
< 20261011210753,NaN,NaN,NaN,NaN
< 20261011210754,NaN,NaN,NaN,NaN
< 20261011210755,NaN,NaN,NaN,NaN
< 20261011210756,NaN,NaN,NaN,NaN
< 20261011210757,NaN,NaN,NaN,NaN
< 20261011210758,NaN,NaN,NaN,NaN
< 20261011210759,NaN,NaN,NaN,NaN
< 20261011210800,NaN,NaN,NaN,NaN
< 20261011210801,NaN,NaN,NaN,NaN
< 20261011210802,NaN,NaN,NaN,NaN
< 20261011210803,NaN,NaN,NaN,NaN
< 20261011210804,NaN,NaN,NaN,NaN
< 20261011210805,NaN,NaN,NaN,NaN
< 20261011210806,NaN,NaN,NaN,NaN
< 20261011210807,NaN,NaN,NaN,NaN
< 20261011210808,NaN,NaN,NaN,NaN
< 20261011210809,NaN,NaN,NaN,NaN
< 20261011210810,NaN,NaN,NaN,NaN
< 20261011210811,NaN,NaN,NaN,NaN
< 20261011210812,NaN,NaN,NaN,NaN
< 20261011210813,NaN,NaN,NaN,NaN
< 20261011210814,NaN,NaN,NaN,NaN
< 20261011210815,NaN,NaN,NaN,NaN
< 20261011210816,NaN,NaN,NaN,NaN
< 20261011210817,NaN,NaN,NaN,NaN
< 20261011210818,NaN,NaN,NaN,NaN
< 20261011210819,NaN,NaN,NaN,NaN
< 20261011210820,NaN,NaN,NaN,NaN
< 20261011210821,NaN,NaN,NaN,NaN
< 20261011210822,NaN,NaN,NaN,NaN
< 20261011210823,NaN,NaN,NaN,NaN
< 20261011210824,NaN,NaN,NaN,NaN
< 20261011210825,NaN,NaN,NaN,NaN
< 20261011210826,NaN,NaN,NaN,NaN
< 20261011210827,NaN,NaN,NaN,NaN
< 20261011210828,NaN,NaN,NaN,NaN
< 20261011210829,NaN,NaN,NaN,NaN
< 20261011210830,NaN,NaN,NaN,NaN
< 20261011210831,NaN,NaN,NaN,NaN
< 20261011210832,NaN,NaN,NaN,NaN
< 20261011210833,NaN,NaN,NaN,NaN
< 20261011210834,NaN,NaN,NaN,NaN
< 20261011210835,NaN,NaN,NaN,NaN
< 20261011210836,NaN,NaN,NaN,NaN
< 20261011210837,NaN,NaN,NaN,NaN
< 20261011210838,NaN,NaN,NaN,NaN
< 20261011210839,NaN,NaN,NaN,NaN
< 20261011210840,NaN,NaN,NaN,NaN
< 20261011210841,NaN,NaN,NaN,NaN
< 20261011210842,NaN,NaN,NaN,NaN
< 20261011210843,NaN,NaN,NaN,NaN
< 20261011210844,NaN,NaN,NaN,NaN
< 20261011210845,NaN,NaN,NaN,NaN
< 20261011210846,NaN,NaN,NaN,NaN
< 20261011210847,NaN,NaN,NaN,NaN
< 20261011210848,NaN,NaN,NaN,NaN
< 20261011210849,NaN,NaN,NaN,NaN
< 20261011210850,NaN,NaN,NaN,NaN
< 20261011210851,NaN,NaN,NaN,NaN
< 20261011210852,NaN,NaN,NaN,NaN
< 20261011210853,NaN,NaN,NaN,NaN
< 20261011210854,NaN,NaN,NaN,NaN
< 20261011210855,NaN,NaN,NaN,NaN
< 20261011210856,NaN,NaN,NaN,NaN
< 20261011210857,NaN,NaN,NaN,NaN
< 20261011210858,NaN,NaN,NaN,NaN
< 20261011210859,NaN,NaN,NaN,NaN
< 20261011210900,NaN,NaN,NaN,NaN
< 20261011210901,NaN,NaN,NaN,NaN
< 20261011210902,NaN,NaN,NaN,NaN
< 20261011210903,NaN,NaN,NaN,NaN
< 20261011210904,NaN,NaN,NaN,NaN
< 20261011210905,NaN,NaN,NaN,NaN
< 20261011210906,NaN,NaN,NaN,NaN
< 20261011210907,NaN,NaN,NaN,NaN
< 20261011210908,NaN,NaN,NaN,NaN
< 20261011210909,NaN,NaN,NaN,NaN
< 20261011210910,NaN,NaN,NaN,NaN
< 20261011210911,NaN,NaN,NaN,NaN
< 20261011210912,NaN,NaN,NaN,NaN
< 20261011210913,NaN,NaN,NaN,NaN
< 20261011210914,NaN,NaN,NaN,NaN
< 20261011210915,NaN,NaN,NaN,NaN
< 20261011210916,NaN,NaN,NaN,NaN
< 20261011210917,NaN,NaN,NaN,NaN
< 20261011210918,NaN,NaN,NaN,NaN
< 20261011210919,NaN,NaN,NaN,NaN
< 20261011210920,NaN,NaN,NaN,NaN
< 20261011210921,NaN,NaN,NaN,NaN
< 20261011210922,NaN,NaN,NaN,NaN
< 20261011210923,NaN,NaN,NaN,NaN
< 20261011210924,NaN,NaN,NaN,NaN
< 20261011210925,NaN,NaN,NaN,NaN
< 20261011210926,NaN,NaN,NaN,NaN
< 20261011210927,NaN,NaN,NaN,NaN
< 20261011210928,NaN,NaN,NaN,NaN
< 20261011210929,NaN,NaN,NaN,NaN
< 20261011210930,NaN,NaN,NaN,NaN
< 20261011210931,NaN,NaN,NaN,NaN
< 20261011210932,NaN,NaN,NaN,NaN
< 20261011210933,NaN,NaN,NaN,NaN
< 20261011210934,NaN,NaN,NaN,NaN
< 20261011210935,NaN,NaN,NaN,NaN
< 20261011210936,NaN,NaN,NaN,NaN
< 20261011210937,NaN,NaN,NaN,NaN
< 20261011210938,NaN,NaN,NaN,NaN
< 20261011210939,NaN,NaN,NaN,NaN
< 20261011210940,NaN,NaN,NaN,NaN
< 20261011210941,NaN,NaN,NaN,NaN
< 20261011210942,NaN,NaN,NaN,NaN
< 20261011210943,NaN,NaN,NaN,NaN
< 20261011210944,NaN,NaN,NaN,NaN
< 20261011210945,NaN,NaN,NaN,NaN
< 20261011210946,NaN,NaN,NaN,NaN
< 20261011210947,NaN,NaN,NaN,NaN
< 20261011210948,NaN,NaN,NaN,NaN
< 20261011210949,NaN,NaN,NaN,NaN
< 20261011210950,NaN,NaN,NaN,NaN
< 20261011210951,NaN,NaN,NaN,NaN
< 20261011210952,NaN,NaN,NaN,NaN
< 20261011210953,NaN,NaN,NaN,NaN
< 20261011210954,NaN,NaN,NaN,NaN
< 20261011210955,NaN,NaN,NaN,NaN
< 20261011210956,NaN,NaN,NaN,NaN
< 20261011210957,NaN,NaN,NaN,NaN
< 20261011210958,NaN,NaN,NaN,NaN
< 20261011210959,NaN,NaN,NaN,NaN
< 20261011211000,NaN,NaN,NaN,NaN
< 20261011211001,NaN,NaN,NaN,NaN
< 20261011211002,NaN,NaN,NaN,NaN
< 20261011211003,NaN,NaN,NaN,NaN
< 20261011211004,NaN,NaN,NaN,NaN
< 20261011211005,NaN,NaN,NaN,NaN
< 20261011211006,NaN,NaN,NaN,NaN
< 20261011211007,NaN,NaN,NaN,NaN
< 20261011211008,NaN,NaN,NaN,NaN
< 20261011211009,NaN,NaN,NaN,NaN
< 20261011211010,NaN,NaN,NaN,NaN
< 20261011211011,NaN,NaN,NaN,NaN
< 20261011211012,NaN,NaN,NaN,NaN
< 20261011211013,NaN,NaN,NaN,NaN
< 20261011211014,NaN,NaN,NaN,NaN
< 20261011211015,NaN,NaN,NaN,NaN
< 20261011211016,NaN,NaN,NaN,NaN
< 20261011211017,NaN,NaN,NaN,NaN
< 20261011211018,NaN,NaN,NaN,NaN
< 20261011211019,NaN,NaN,NaN,NaN
< 20261011211020,NaN,NaN,NaN,NaN
< 20261011211021,NaN,NaN,NaN,NaN
< 20261011211022,NaN,NaN,NaN,NaN
< 20261011211023,NaN,NaN,NaN,NaN
< 20261011211024,NaN,NaN,NaN,NaN
< 20261011211025,NaN,NaN,NaN,NaN
< 20261011211026,NaN,NaN,NaN,NaN
< 20261011211027,NaN,NaN,NaN,NaN
< 20261011211028,NaN,NaN,NaN,NaN
< 20261011211029,NaN,NaN,NaN,NaN
< 20261011211030,NaN,NaN,NaN,NaN
< 20261011211031,NaN,NaN,NaN,NaN
< 20261011211032,NaN,NaN,NaN,NaN
< 20261011211033,NaN,NaN,NaN,NaN
< 20261011211034,NaN,NaN,NaN,NaN
< 20261011211035,NaN,NaN,NaN,NaN
< 20261011211036,NaN,NaN,NaN,NaN
< 20261011211037,NaN,NaN,NaN,NaN
< 20261011211038,NaN,NaN,NaN,NaN
< 20261011211039,NaN,NaN,NaN,NaN
< 20261011211040,NaN,NaN,NaN,NaN
< 20261011211041,NaN,NaN,NaN,NaN
< 20261011211042,NaN,NaN,NaN,NaN
< 20261011211043,NaN,NaN,NaN,NaN
< 20261011211044,NaN,NaN,NaN,NaN
< 20261011211045,NaN,NaN,NaN,NaN
< 20261011211046,NaN,NaN,NaN,NaN
< 20261011211047,NaN,NaN,NaN,NaN
< 20261011211048,NaN,NaN,NaN,NaN
< 20261011211049,NaN,NaN,NaN,NaN
< 20261011211050,NaN,NaN,NaN,NaN
< 20261011211051,NaN,NaN,NaN,NaN
< 20261011211052,NaN,NaN,NaN,NaN
< 20261011211053,NaN,NaN,NaN,NaN
< 20261011211054,NaN,NaN,NaN,NaN
< 20261011211055,NaN,NaN,NaN,NaN
< 20261011211056,NaN,NaN,NaN,NaN
< 20261011211057,NaN,NaN,NaN,NaN
< 20261011211058,NaN,NaN,NaN,NaN
< 20261011211059,NaN,NaN,NaN,NaN
< 20261011211100,NaN,NaN,NaN,NaN
< 20261011211101,NaN,NaN,NaN,NaN
< 20261011211102,NaN,NaN,NaN,NaN
< 20261011211103,NaN,NaN,NaN,NaN
< 20261011211104,NaN,NaN,NaN,NaN
< 20261011211105,NaN,NaN,NaN,NaN
< 20261011211106,NaN,NaN,NaN,NaN
< 20261011211107,NaN,NaN,NaN,NaN
< 20261011211108,NaN,NaN,NaN,NaN
< 20261011211109,NaN,NaN,NaN,NaN
< 20261011211110,NaN,NaN,NaN,NaN
< 20261011211111,NaN,NaN,NaN,NaN
< 20261011211112,NaN,NaN,NaN,NaN
< 20261011211113,NaN,NaN,NaN,NaN
< 20261011211114,NaN,NaN,NaN,NaN
< 20261011211115,NaN,NaN,NaN,NaN
< 20261011211116,NaN,NaN,NaN,NaN
< 20261011211117,NaN,NaN,NaN,NaN
< 20261011211118,NaN,NaN,NaN,NaN
< 20261011211119,NaN,NaN,NaN,NaN
< 20261011211120,NaN,NaN,NaN,NaN
< 20261011211121,NaN,NaN,NaN,NaN
< 20261011211122,NaN,NaN,NaN,NaN
< 20261011211123,NaN,NaN,NaN,NaN
< 20261011211124,NaN,NaN,NaN,NaN
< 20261011211125,NaN,NaN,NaN,NaN
< 20261011211126,NaN,NaN,NaN,NaN
< 20261011211127,NaN,NaN,NaN,NaN
< 20261011211128,NaN,NaN,NaN,NaN
< 20261011211129,NaN,NaN,NaN,NaN
< 20261011211130,NaN,NaN,NaN,NaN
< 20261011211131,NaN,NaN,NaN,NaN
< 20261011211132,NaN,NaN,NaN,NaN
< 20261011211133,NaN,NaN,NaN,NaN
< 20261011211134,NaN,NaN,NaN,NaN
< 20261011211135,NaN,NaN,NaN,NaN
< 20261011211136,NaN,NaN,NaN,NaN
< 20261011211137,NaN,NaN,NaN,NaN
< 20261011211138,NaN,NaN,NaN,NaN
< 20261011211139,NaN,NaN,NaN,NaN
< 20261011211140,NaN,NaN,NaN,NaN
< 20261011211141,NaN,NaN,NaN,NaN
< 20261011211142,NaN,NaN,NaN,NaN
< 20261011211143,NaN,NaN,NaN,NaN
< 20261011211144,NaN,NaN,NaN,NaN
< 20261011211145,NaN,NaN,NaN,NaN
< 20261011211146,NaN,NaN,NaN,NaN
< 20261011211147,NaN,NaN,NaN,NaN
< 20261011211148,NaN,NaN,NaN,NaN
< 20261011211149,NaN,NaN,NaN,NaN
< 20261011211150,NaN,NaN,NaN,NaN
< 20261011211151,NaN,NaN,NaN,NaN
< 20261011211152,NaN,NaN,NaN,NaN
< 20261011211153,NaN,NaN,NaN,NaN
< 20261011211154,NaN,NaN,NaN,NaN
< 20261011211155,NaN,NaN,NaN,NaN
< 20261011211156,NaN,NaN,NaN,NaN
< 20261011211157,NaN,NaN,NaN,NaN
< 20261011211158,NaN,NaN,NaN,NaN
< 20261011211159,NaN,NaN,NaN,NaN
< 20261011211200,NaN,NaN,NaN,NaN
< 20261011211201,NaN,NaN,NaN,NaN
< 20261011211202,NaN,NaN,NaN,NaN
< 20261011211203,NaN,NaN,NaN,NaN
< 20261011211204,NaN,NaN,NaN,NaN
< 20261011211205,NaN,NaN,NaN,NaN
< 20261011211206,NaN,NaN,NaN,NaN
< 20261011211207,NaN,NaN,NaN,NaN
< 20261011211208,NaN,NaN,NaN,NaN
< 20261011211209,NaN,NaN,NaN,NaN
< 20261011211210,NaN,NaN,NaN,NaN
< 20261011211211,NaN,NaN,NaN,NaN
< 20261011211212,NaN,NaN,NaN,NaN
< 20261011211213,NaN,NaN,NaN,NaN
< 20261011211214,NaN,NaN,NaN,NaN
< 20261011211215,NaN,NaN,NaN,NaN
< 20261011211216,NaN,NaN,NaN,NaN
< 20261011211217,NaN,NaN,NaN,NaN
< 20261011211218,NaN,NaN,NaN,NaN
< 20261011211219,NaN,NaN,NaN,NaN
< 20261011211220,NaN,NaN,NaN,NaN
< 20261011211221,NaN,NaN,NaN,NaN
< 20261011211222,NaN,NaN,NaN,NaN
< 20261011211223,NaN,NaN,NaN,NaN
< 20261011211224,NaN,NaN,NaN,NaN
< 20261011211225,NaN,NaN,NaN,NaN
< 20261011211226,NaN,NaN,NaN,NaN
< 20261011211227,NaN,NaN,NaN,NaN
< 20261011211228,NaN,NaN,NaN,NaN
< 20261011211229,NaN,NaN,NaN,NaN
< 20261011211230,NaN,NaN,NaN,NaN
< 20261011211231,NaN,NaN,NaN,NaN
< 20261011211232,NaN,NaN,NaN,NaN
< 20261011211233,NaN,NaN,NaN,NaN
< 20261011211234,NaN,NaN,NaN,NaN
< 20261011211235,NaN,NaN,NaN,NaN
< 20261011211236,NaN,NaN,NaN,NaN
< 20261011211237,NaN,NaN,NaN,NaN
< 20261011211238,NaN,NaN,NaN,NaN
< 20261011211239,NaN,NaN,NaN,NaN
< 20261011211240,NaN,NaN,NaN,NaN
< 20261011211241,NaN,NaN,NaN,NaN
< 20261011211242,NaN,NaN,NaN,NaN
< 20261011211243,NaN,NaN,NaN,NaN
< 20261011211244,NaN,NaN,NaN,NaN
< 20261011211245,NaN,NaN,NaN,NaN
< 20261011211246,NaN,NaN,NaN,NaN
< 20261011211247,NaN,NaN,NaN,NaN
< 20261011211248,NaN,NaN,NaN,NaN
< 20261011211249,NaN,NaN,NaN,NaN
< 20261011211250,NaN,NaN,NaN,NaN
< 20261011211251,NaN,NaN,NaN,NaN
< 20261011211252,NaN,NaN,NaN,NaN
< 20261011211253,NaN,NaN,NaN,NaN
< 20261011211254,NaN,NaN,NaN,NaN
< 20261011211255,NaN,NaN,NaN,NaN
< 20261011211256,NaN,NaN,NaN,NaN
< 20261011211257,NaN,NaN,NaN,NaN
< 20261011211258,NaN,NaN,NaN,NaN
< 20261011211259,NaN,NaN,NaN,NaN
< 20261011211300,NaN,NaN,NaN,NaN
< 20261011211301,NaN,NaN,NaN,NaN
< 20261011211302,NaN,NaN,NaN,NaN
< 20261011211303,NaN,NaN,NaN,NaN
< 20261011211304,NaN,NaN,NaN,NaN
< 20261011211305,NaN,NaN,NaN,NaN
< 20261011211306,NaN,NaN,NaN,NaN
< 20261011211307,NaN,NaN,NaN,NaN
< 20261011211308,NaN,NaN,NaN,NaN
< 20261011211309,NaN,NaN,NaN,NaN
< 20261011211310,NaN,NaN,NaN,NaN
< 20261011211311,NaN,NaN,NaN,NaN
< 20261011211312,NaN,NaN,NaN,NaN
< 20261011211313,NaN,NaN,NaN,NaN
< 20261011211314,NaN,NaN,NaN,NaN
< 20261011211315,NaN,NaN,NaN,NaN
< 20261011211316,NaN,NaN,NaN,NaN
< 20261011211317,NaN,NaN,NaN,NaN
< 20261011211318,NaN,NaN,NaN,NaN
< 20261011211319,NaN,NaN,NaN,NaN
< 20261011211320,NaN,NaN,NaN,NaN
< 20261011211321,NaN,NaN,NaN,NaN
< 20261011211322,NaN,NaN,NaN,NaN
< 20261011211323,NaN,NaN,NaN,NaN
< 20261011211324,NaN,NaN,NaN,NaN
< 20261011211325,NaN,NaN,NaN,NaN
< 20261011211326,NaN,NaN,NaN,NaN
< 20261011211327,NaN,NaN,NaN,NaN
< 20261011211328,NaN,NaN,NaN,NaN
< 20261011211329,NaN,NaN,NaN,NaN
< 20261011211330,NaN,NaN,NaN,NaN
< 20261011211331,NaN,NaN,NaN,NaN
< 20261011211332,NaN,NaN,NaN,NaN
< 20261011211333,NaN,NaN,NaN,NaN
< 20261011211334,NaN,NaN,NaN,NaN
< 20261011211335,NaN,NaN,NaN,NaN
< 20261011211336,NaN,NaN,NaN,NaN
< 20261011211337,NaN,NaN,NaN,NaN
< 20261011211338,NaN,NaN,NaN,NaN
< 20261011211339,NaN,NaN,NaN,NaN
< 20261011211340,NaN,NaN,NaN,NaN
< 20261011211341,NaN,NaN,NaN,NaN
< 20261011211342,NaN,NaN,NaN,NaN
< 20261011211343,NaN,NaN,NaN,NaN
< 20261011211344,NaN,NaN,NaN,NaN
< 20261011211345,NaN,NaN,NaN,NaN
< 20261011211346,NaN,NaN,NaN,NaN
< 20261011211347,NaN,NaN,NaN,NaN
< 20261011211348,NaN,NaN,NaN,NaN
< 20261011211349,NaN,NaN,NaN,NaN
< 20261011211350,NaN,NaN,NaN,NaN
< 20261011211351,NaN,NaN,NaN,NaN
< 20261011211352,NaN,NaN,NaN,NaN
< 20261011211353,NaN,NaN,NaN,NaN
< 20261011211354,NaN,NaN,NaN,NaN
< 20261011211355,NaN,NaN,NaN,NaN
< 20261011211356,NaN,NaN,NaN,NaN
< 20261011211357,NaN,NaN,NaN,NaN
< 20261011211358,NaN,NaN,NaN,NaN
< 20261011211359,NaN,NaN,NaN,NaN
< 20261011211400,NaN,NaN,NaN,NaN
< 20261011211401,NaN,NaN,NaN,NaN
< 20261011211402,NaN,NaN,NaN,NaN
< 20261011211403,NaN,NaN,NaN,NaN
< 20261011211404,NaN,NaN,NaN,NaN
< 20261011211405,NaN,NaN,NaN,NaN
< 20261011211406,NaN,NaN,NaN,NaN
< 20261011211407,NaN,NaN,NaN,NaN
< 20261011211408,NaN,NaN,NaN,NaN
< 20261011211409,NaN,NaN,NaN,NaN
< 20261011211410,NaN,NaN,NaN,NaN
< 20261011211411,NaN,NaN,NaN,NaN
< 20261011211412,NaN,NaN,NaN,NaN
< 20261011211413,NaN,NaN,NaN,NaN
< 20261011211414,NaN,NaN,NaN,NaN
< 20261011211415,NaN,NaN,NaN,NaN
< 20261011211416,NaN,NaN,NaN,NaN
< 20261011211417,NaN,NaN,NaN,NaN
< 20261011211418,NaN,NaN,NaN,NaN
< 20261011211419,NaN,NaN,NaN,NaN
< 20261011211420,NaN,NaN,NaN,NaN
< 20261011211421,NaN,NaN,NaN,NaN
< 20261011211422,NaN,NaN,NaN,NaN
< 20261011211423,NaN,NaN,NaN,NaN
< 20261011211424,NaN,NaN,NaN,NaN
< 20261011211425,NaN,NaN,NaN,NaN
< 20261011211426,NaN,NaN,NaN,NaN
< 20261011211427,NaN,NaN,NaN,NaN
< 20261011211428,NaN,NaN,NaN,NaN
< 20261011211429,NaN,NaN,NaN,NaN
< 20261011211430,NaN,NaN,NaN,NaN
< 20261011211431,NaN,NaN,NaN,NaN
< 20261011211432,NaN,NaN,NaN,NaN
< 20261011211433,NaN,NaN,NaN,NaN
< 20261011211434,NaN,NaN,NaN,NaN
< 20261011211435,NaN,NaN,NaN,NaN
< 20261011211436,NaN,NaN,NaN,NaN
< 20261011211437,NaN,NaN,NaN,NaN
< 20261011211438,NaN,NaN,NaN,NaN
< 20261011211439,NaN,NaN,NaN,NaN
< 20261011211440,NaN,NaN,NaN,NaN
< 20261011211441,NaN,NaN,NaN,NaN
< 20261011211442,NaN,NaN,NaN,NaN
< 20261011211443,NaN,NaN,NaN,NaN
< 20261011211444,NaN,NaN,NaN,NaN
< 20261011211445,NaN,NaN,NaN,NaN
< 20261011211446,NaN,NaN,NaN,NaN
< 20261011211447,NaN,NaN,NaN,NaN
< 20261011211448,NaN,NaN,NaN,NaN
< 20261011211449,NaN,NaN,NaN,NaN
< 20261011211450,NaN,NaN,NaN,NaN
< 20261011211451,NaN,NaN,NaN,NaN
< 20261011211452,NaN,NaN,NaN,NaN
< 20261011211453,NaN,NaN,NaN,NaN
< 20261011211454,NaN,NaN,NaN,NaN
< 20261011211455,NaN,NaN,NaN,NaN
< 20261011211456,NaN,NaN,NaN,NaN
< 20261011211457,NaN,NaN,NaN,NaN
< 20261011211458,NaN,NaN,NaN,NaN
< 20261011211459,NaN,NaN,NaN,NaN
< 20261011211500,NaN,NaN,NaN,NaN
< 20261011211501,NaN,NaN,NaN,NaN
< 20261011211502,NaN,NaN,NaN,NaN
< 20261011211503,NaN,NaN,NaN,NaN
< 20261011211504,NaN,NaN,NaN,NaN
< 20261011211505,NaN,NaN,NaN,NaN
< 20261011211506,NaN,NaN,NaN,NaN
< 20261011211507,NaN,NaN,NaN,NaN
< 20261011211508,NaN,NaN,NaN,NaN
< 20261011211509,NaN,NaN,NaN,NaN
< 20261011211510,NaN,NaN,NaN,NaN
< 20261011211511,NaN,NaN,NaN,NaN
< 20261011211512,NaN,NaN,NaN,NaN
< 20261011211513,NaN,NaN,NaN,NaN
< 20261011211514,NaN,NaN,NaN,NaN
< 20261011211515,NaN,NaN,NaN,NaN
< 20261011211516,NaN,NaN,NaN,NaN
< 20261011211517,NaN,NaN,NaN,NaN
< 20261011211518,NaN,NaN,NaN,NaN
< 20261011211519,NaN,NaN,NaN,NaN
< 20261011211520,NaN,NaN,NaN,NaN
< 20261011211521,NaN,NaN,NaN,NaN
< 20261011211522,NaN,NaN,NaN,NaN
< 20261011211523,NaN,NaN,NaN,NaN
< 20261011211524,NaN,NaN,NaN,NaN
< 20261011211525,NaN,NaN,NaN,NaN
< 20261011211526,NaN,NaN,NaN,NaN
< 20261011211527,NaN,NaN,NaN,NaN
< 20261011211528,NaN,NaN,NaN,NaN
< 20261011211529,NaN,NaN,NaN,NaN
< 20261011211530,NaN,NaN,NaN,NaN
< 20261011211531,NaN,NaN,NaN,NaN
< 20261011211532,NaN,NaN,NaN,NaN
< 20261011211533,NaN,NaN,NaN,NaN
< 20261011211534,NaN,NaN,NaN,NaN
< 20261011211535,NaN,NaN,NaN,NaN
< 20261011211536,NaN,NaN,NaN,NaN
< 20261011211537,NaN,NaN,NaN,NaN
< 20261011211538,NaN,NaN,NaN,NaN
< 20261011211539,NaN,NaN,NaN,NaN
< 20261011211540,NaN,NaN,NaN,NaN
< 20261011211541,NaN,NaN,NaN,NaN
< 20261011211542,NaN,NaN,NaN,NaN
< 20261011211543,NaN,NaN,NaN,NaN
< 20261011211544,NaN,NaN,NaN,NaN
< 20261011211545,NaN,NaN,NaN,NaN
< 20261011211546,NaN,NaN,NaN,NaN
< 20261011211547,NaN,NaN,NaN,NaN
< 20261011211548,NaN,NaN,NaN,NaN
< 20261011211549,NaN,NaN,NaN,NaN
< 20261011211550,NaN,NaN,NaN,NaN
< 20261011211551,NaN,NaN,NaN,NaN
< 20261011211552,NaN,NaN,NaN,NaN
< 20261011211553,NaN,NaN,NaN,NaN
< 20261011211554,NaN,NaN,NaN,NaN
< 20261011211555,NaN,NaN,NaN,NaN
< 20261011211556,NaN,NaN,NaN,NaN
< 20261011211557,NaN,NaN,NaN,NaN
< 20261011211558,NaN,NaN,NaN,NaN
< 20261011211559,NaN,NaN,NaN,NaN
< 20261011211600,NaN,NaN,NaN,NaN
< 20261011211601,NaN,NaN,NaN,NaN
< 20261011211602,NaN,NaN,NaN,NaN
< 20261011211603,NaN,NaN,NaN,NaN
< 20261011211604,NaN,NaN,NaN,NaN
< 20261011211605,NaN,NaN,NaN,NaN
< 20261011211606,NaN,NaN,NaN,NaN
< 20261011211607,NaN,NaN,NaN,NaN
< 20261011211608,NaN,NaN,NaN,NaN
< 20261011211609,NaN,NaN,NaN,NaN
< 20261011211610,NaN,NaN,NaN,NaN
< 20261011211611,NaN,NaN,NaN,NaN
< 20261011211612,NaN,NaN,NaN,NaN
< 20261011211613,NaN,NaN,NaN,NaN
< 20261011211614,NaN,NaN,NaN,NaN
< 20261011211615,NaN,NaN,NaN,NaN
< 20261011211616,NaN,NaN,NaN,NaN
< 20261011211617,NaN,NaN,NaN,NaN
< 20261011211618,NaN,NaN,NaN,NaN
< 20261011211619,NaN,NaN,NaN,NaN
< 20261011211620,NaN,NaN,NaN,NaN
< 20261011211621,NaN,NaN,NaN,NaN
< 20261011211622,NaN,NaN,NaN,NaN
< 20261011211623,NaN,NaN,NaN,NaN
< 20261011211624,NaN,NaN,NaN,NaN
< 20261011211625,NaN,NaN,NaN,NaN
< 20261011211626,NaN,NaN,NaN,NaN
< 20261011211627,NaN,NaN,NaN,NaN
< 20261011211628,NaN,NaN,NaN,NaN
< 20261011211629,NaN,NaN,NaN,NaN
< 20261011211630,NaN,NaN,NaN,NaN
< 20261011211631,NaN,NaN,NaN,NaN
< 20261011211632,NaN,NaN,NaN,NaN
< 20261011211633,NaN,NaN,NaN,NaN
< 20261011211634,NaN,NaN,NaN,NaN
< 20261011211635,NaN,NaN,NaN,NaN
< 20261011211636,NaN,NaN,NaN,NaN
< 20261011211637,NaN,NaN,NaN,NaN
< 20261011211638,NaN,NaN,NaN,NaN
< 20261011211639,NaN,NaN,NaN,NaN
< 20261011211640,NaN,NaN,NaN,NaN
< 20261011211641,NaN,NaN,NaN,NaN
< 20261011211642,NaN,NaN,NaN,NaN
< 20261011211643,NaN,NaN,NaN,NaN
< 20261011211644,NaN,NaN,NaN,NaN
< 20261011211645,NaN,NaN,NaN,NaN
< 20261011211646,NaN,NaN,NaN,NaN
< 20261011211647,NaN,NaN,NaN,NaN
< 20261011211648,NaN,NaN,NaN,NaN
< 20261011211649,NaN,NaN,NaN,NaN
< 20261011211650,NaN,NaN,NaN,NaN
< 20261011211651,NaN,NaN,NaN,NaN
< 20261011211652,NaN,NaN,NaN,NaN
< 20261011211653,NaN,NaN,NaN,NaN
< 20261011211654,NaN,NaN,NaN,NaN
< 20261011211655,NaN,NaN,NaN,NaN
< 20261011211656,NaN,NaN,NaN,NaN
< 20261011211657,NaN,NaN,NaN,NaN
< 20261011211658,NaN,NaN,NaN,NaN
< 20261011211659,NaN,NaN,NaN,NaN
< 20261011211700,NaN,NaN,NaN,NaN
< 20261011211701,NaN,NaN,NaN,NaN
< 20261011211702,NaN,NaN,NaN,NaN
< 20261011211703,NaN,NaN,NaN,NaN
< 20261011211704,NaN,NaN,NaN,NaN
< 20261011211705,NaN,NaN,NaN,NaN
< 20261011211706,NaN,NaN,NaN,NaN
< 20261011211707,NaN,NaN,NaN,NaN
< 20261011211708,NaN,NaN,NaN,NaN
< 20261011211709,NaN,NaN,NaN,NaN
< 20261011211710,NaN,NaN,NaN,NaN
< 20261011211711,NaN,NaN,NaN,NaN
< 20261011211712,NaN,NaN,NaN,NaN
< 20261011211713,NaN,NaN,NaN,NaN
< 20261011211714,NaN,NaN,NaN,NaN
< 20261011211715,NaN,NaN,NaN,NaN
< 20261011211716,NaN,NaN,NaN,NaN
< 20261011211717,NaN,NaN,NaN,NaN
< 20261011211718,NaN,NaN,NaN,NaN
< 20261011211719,NaN,NaN,NaN,NaN
< 20261011211720,NaN,NaN,NaN,NaN
< 20261011211721,NaN,NaN,NaN,NaN
< 20261011211722,NaN,NaN,NaN,NaN
< 20261011211723,NaN,NaN,NaN,NaN
< 20261011211724,NaN,NaN,NaN,NaN
< 20261011211725,NaN,NaN,NaN,NaN
< 20261011211726,NaN,NaN,NaN,NaN
< 20261011211727,NaN,NaN,NaN,NaN
< 20261011211728,NaN,NaN,NaN,NaN
< 20261011211729,NaN,NaN,NaN,NaN
< 20261011211730,NaN,NaN,NaN,NaN
< 20261011211731,NaN,NaN,NaN,NaN
< 20261011211732,NaN,NaN,NaN,NaN
< 20261011211733,NaN,NaN,NaN,NaN
< 20261011211734,NaN,NaN,NaN,NaN
< 20261011211735,NaN,NaN,NaN,NaN
< 20261011211736,NaN,NaN,NaN,NaN
< 20261011211737,NaN,NaN,NaN,NaN
< 20261011211738,NaN,NaN,NaN,NaN
< 20261011211739,NaN,NaN,NaN,NaN
< 20261011211740,NaN,NaN,NaN,NaN
< 20261011211741,NaN,NaN,NaN,NaN
< 20261011211742,NaN,NaN,NaN,NaN
< 20261011211743,NaN,NaN,NaN,NaN
< 20261011211744,NaN,NaN,NaN,NaN
< 20261011211745,NaN,NaN,NaN,NaN
< 20261011211746,NaN,NaN,NaN,NaN
< 20261011211747,NaN,NaN,NaN,NaN
< 20261011211748,NaN,NaN,NaN,NaN
< 20261011211749,NaN,NaN,NaN,NaN
< 20261011211750,NaN,NaN,NaN,NaN
< 20261011211751,NaN,NaN,NaN,NaN
< 20261011211752,NaN,NaN,NaN,NaN
< 20261011211753,NaN,NaN,NaN,NaN
< 20261011211754,NaN,NaN,NaN,NaN
< 20261011211755,NaN,NaN,NaN,NaN
< 20261011211756,NaN,NaN,NaN,NaN
< 20261011211757,NaN,NaN,NaN,NaN
< 20261011211758,NaN,NaN,NaN,NaN
< 20261011211759,NaN,NaN,NaN,NaN
< 20261011211800,NaN,NaN,NaN,NaN
< 20261011211801,NaN,NaN,NaN,NaN
< 20261011211802,NaN,NaN,NaN,NaN
< 20261011211803,NaN,NaN,NaN,NaN
< 20261011211804,NaN,NaN,NaN,NaN
< 20261011211805,NaN,NaN,NaN,NaN
< 20261011211806,NaN,NaN,NaN,NaN
< 20261011211807,NaN,NaN,NaN,NaN
< 20261011211808,NaN,NaN,NaN,NaN
< 20261011211809,NaN,NaN,NaN,NaN
< 20261011211810,NaN,NaN,NaN,NaN
< 20261011211811,NaN,NaN,NaN,NaN
< 20261011211812,NaN,NaN,NaN,NaN
< 20261011211813,NaN,NaN,NaN,NaN
< 20261011211814,NaN,NaN,NaN,NaN
< 20261011211815,NaN,NaN,NaN,NaN
< 20261011211816,NaN,NaN,NaN,NaN
< 20261011211817,NaN,NaN,NaN,NaN
< 20261011211818,NaN,NaN,NaN,NaN
< 20261011211819,NaN,NaN,NaN,NaN
< 20261011211820,NaN,NaN,NaN,NaN
< 20261011211821,NaN,NaN,NaN,NaN
< 20261011211822,NaN,NaN,NaN,NaN
< 20261011211823,NaN,NaN,NaN,NaN
< 20261011211824,NaN,NaN,NaN,NaN
< 20261011211825,NaN,NaN,NaN,NaN
< 20261011211826,NaN,NaN,NaN,NaN
< 20261011211827,NaN,NaN,NaN,NaN
< 20261011211828,NaN,NaN,NaN,NaN
< 20261011211829,NaN,NaN,NaN,NaN
< 20261011211830,NaN,NaN,NaN,NaN
< 20261011211831,NaN,NaN,NaN,NaN
< 20261011211832,NaN,NaN,NaN,NaN
< 20261011211833,NaN,NaN,NaN,NaN
< 20261011211834,NaN,NaN,NaN,NaN
< 20261011211835,NaN,NaN,NaN,NaN
< 20261011211836,NaN,NaN,NaN,NaN
< 20261011211837,NaN,NaN,NaN,NaN
< 20261011211838,NaN,NaN,NaN,NaN
< 20261011211839,NaN,NaN,NaN,NaN
< 20261011211840,NaN,NaN,NaN,NaN
< 20261011211841,NaN,NaN,NaN,NaN
< 20261011211842,NaN,NaN,NaN,NaN
< 20261011211843,NaN,NaN,NaN,NaN
< 20261011211844,NaN,NaN,NaN,NaN
< 20261011211845,NaN,NaN,NaN,NaN
< 20261011211846,NaN,NaN,NaN,NaN
< 20261011211847,NaN,NaN,NaN,NaN
< 20261011211848,NaN,NaN,NaN,NaN
< 20261011211849,NaN,NaN,NaN,NaN
< 20261011211850,NaN,NaN,NaN,NaN
< 20261011211851,NaN,NaN,NaN,NaN
< 20261011211852,NaN,NaN,NaN,NaN
< 20261011211853,NaN,NaN,NaN,NaN
< 20261011211854,NaN,NaN,NaN,NaN
< 20261011211855,NaN,NaN,NaN,NaN
< 20261011211856,NaN,NaN,NaN,NaN
< 20261011211857,NaN,NaN,NaN,NaN
< 20261011211858,NaN,NaN,NaN,NaN
< 20261011211859,NaN,NaN,NaN,NaN
< 20261011211900,NaN,NaN,NaN,NaN
< 20261011211901,NaN,NaN,NaN,NaN
< 20261011211902,NaN,NaN,NaN,NaN
< 20261011211903,NaN,NaN,NaN,NaN
< 20261011211904,NaN,NaN,NaN,NaN
< 20261011211905,NaN,NaN,NaN,NaN
< 20261011211906,NaN,NaN,NaN,NaN
< 20261011211907,NaN,NaN,NaN,NaN
< 20261011211908,NaN,NaN,NaN,NaN
< 20261011211909,NaN,NaN,NaN,NaN
< 20261011211910,NaN,NaN,NaN,NaN
< 20261011211911,NaN,NaN,NaN,NaN
< 20261011211912,NaN,NaN,NaN,NaN
< 20261011211913,NaN,NaN,NaN,NaN
< 20261011211914,NaN,NaN,NaN,NaN
< 20261011211915,NaN,NaN,NaN,NaN
< 20261011211916,NaN,NaN,NaN,NaN
< 20261011211917,NaN,NaN,NaN,NaN
< 20261011211918,NaN,NaN,NaN,NaN
< 20261011211919,NaN,NaN,NaN,NaN
< 20261011211920,NaN,NaN,NaN,NaN
< 20261011211921,NaN,NaN,NaN,NaN
< 20261011211922,NaN,NaN,NaN,NaN
< 20261011211923,NaN,NaN,NaN,NaN
< 20261011211924,NaN,NaN,NaN,NaN
< 20261011211925,NaN,NaN,NaN,NaN
< 20261011211926,NaN,NaN,NaN,NaN
< 20261011211927,NaN,NaN,NaN,NaN
< 20261011211928,NaN,NaN,NaN,NaN
< 20261011211929,NaN,NaN,NaN,NaN
< 20261011211930,NaN,NaN,NaN,NaN
< 20261011211931,NaN,NaN,NaN,NaN
< 20261011211932,NaN,NaN,NaN,NaN
< 20261011211933,NaN,NaN,NaN,NaN
< 20261011211934,NaN,NaN,NaN,NaN
< 20261011211935,NaN,NaN,NaN,NaN
< 20261011211936,NaN,NaN,NaN,NaN
< 20261011211937,NaN,NaN,NaN,NaN
< 20261011211938,NaN,NaN,NaN,NaN
< 20261011211939,NaN,NaN,NaN,NaN
< 20261011211940,NaN,NaN,NaN,NaN
< 20261011211941,NaN,NaN,NaN,NaN
< 20261011211942,NaN,NaN,NaN,NaN
< 20261011211943,NaN,NaN,NaN,NaN
< 20261011211944,NaN,NaN,NaN,NaN
< 20261011211945,NaN,NaN,NaN,NaN
< 20261011211946,NaN,NaN,NaN,NaN
< 20261011211947,NaN,NaN,NaN,NaN
< 20261011211948,NaN,NaN,NaN,NaN
< 20261011211949,NaN,NaN,NaN,NaN
< 20261011211950,NaN,NaN,NaN,NaN
< 20261011211951,NaN,NaN,NaN,NaN
< 20261011211952,NaN,NaN,NaN,NaN
< 20261011211953,NaN,NaN,NaN,NaN
< 20261011211954,NaN,NaN,NaN,NaN
< 20261011211955,NaN,NaN,NaN,NaN
< 20261011211956,NaN,NaN,NaN,NaN
< 20261011211957,NaN,NaN,NaN,NaN
< 20261011211958,NaN,NaN,NaN,NaN
< 20261011211959,NaN,NaN,NaN,NaN
< 20261011212000,NaN,NaN,NaN,NaN
< 20261011212001,NaN,NaN,NaN,NaN
< 20261011212002,NaN,NaN,NaN,NaN
< 20261011212003,NaN,NaN,NaN,NaN
< 20261011212004,NaN,NaN,NaN,NaN
< 20261011212005,NaN,NaN,NaN,NaN
< 20261011212006,NaN,NaN,NaN,NaN
< 20261011212007,NaN,NaN,NaN,NaN
< 20261011212008,NaN,NaN,NaN,NaN
< 20261011212009,NaN,NaN,NaN,NaN
< 20261011212010,NaN,NaN,NaN,NaN
< 20261011212011,NaN,NaN,NaN,NaN
< 20261011212012,NaN,NaN,NaN,NaN
< 20261011212013,NaN,NaN,NaN,NaN
< 20261011212014,NaN,NaN,NaN,NaN
< 20261011212015,NaN,NaN,NaN,NaN
< 20261011212016,NaN,NaN,NaN,NaN
< 20261011212017,NaN,NaN,NaN,NaN
< 20261011212018,NaN,NaN,NaN,NaN
< 20261011212019,NaN,NaN,NaN,NaN
< 20261011212020,NaN,NaN,NaN,NaN
< 20261011212021,NaN,NaN,NaN,NaN
< 20261011212022,NaN,NaN,NaN,NaN
< 20261011212023,NaN,NaN,NaN,NaN
< 20261011212024,NaN,NaN,NaN,NaN
< 20261011212025,NaN,NaN,NaN,NaN
< 20261011212026,NaN,NaN,NaN,NaN
< 20261011212027,NaN,NaN,NaN,NaN
< 20261011212028,NaN,NaN,NaN,NaN
< 20261011212029,NaN,NaN,NaN,NaN
< 20261011212030,NaN,NaN,NaN,NaN
< 20261011212031,NaN,NaN,NaN,NaN
< 20261011212032,NaN,NaN,NaN,NaN
< 20261011212033,NaN,NaN,NaN,NaN
< 20261011212034,NaN,NaN,NaN,NaN
< 20261011212035,NaN,NaN,NaN,NaN
< 20261011212036,NaN,NaN,NaN,NaN
< 20261011212037,NaN,NaN,NaN,NaN
< 20261011212038,NaN,NaN,NaN,NaN
< 20261011212039,NaN,NaN,NaN,NaN
< 20261011212040,NaN,NaN,NaN,NaN
< 20261011212041,NaN,NaN,NaN,NaN
< 20261011212042,NaN,NaN,NaN,NaN
< 20261011212043,NaN,NaN,NaN,NaN
< 20261011212044,NaN,NaN,NaN,NaN
< 20261011212045,NaN,NaN,NaN,NaN
< 20261011212046,NaN,NaN,NaN,NaN
< 20261011212047,NaN,NaN,NaN,NaN
< 20261011212048,NaN,NaN,NaN,NaN
< 20261011212049,NaN,NaN,NaN,NaN
< 20261011212050,NaN,NaN,NaN,NaN
< 20261011212051,NaN,NaN,NaN,NaN
< 20261011212052,NaN,NaN,NaN,NaN
< 20261011212053,NaN,NaN,NaN,NaN
< 20261011212054,NaN,NaN,NaN,NaN
< 20261011212055,NaN,NaN,NaN,NaN
< 20261011212056,NaN,NaN,NaN,NaN
< 20261011212057,NaN,NaN,NaN,NaN
< 20261011212058,NaN,NaN,NaN,NaN
< 20261011212059,NaN,NaN,NaN,NaN
< 20261011212100,NaN,NaN,NaN,NaN
< 20261011212101,NaN,NaN,NaN,NaN
< 20261011212102,NaN,NaN,NaN,NaN
< 20261011212103,NaN,NaN,NaN,NaN
< 20261011212104,NaN,NaN,NaN,NaN
< 20261011212105,NaN,NaN,NaN,NaN
< 20261011212106,NaN,NaN,NaN,NaN
< 20261011212107,NaN,NaN,NaN,NaN
< 20261011212108,NaN,NaN,NaN,NaN
< 20261011212109,NaN,NaN,NaN,NaN
< 20261011212110,NaN,NaN,NaN,NaN
< 20261011212111,NaN,NaN,NaN,NaN
< 20261011212112,NaN,NaN,NaN,NaN
< 20261011212113,NaN,NaN,NaN,NaN
< 20261011212114,NaN,NaN,NaN,NaN
< 20261011212115,NaN,NaN,NaN,NaN
< 20261011212116,NaN,NaN,NaN,NaN
< 20261011212117,NaN,NaN,NaN,NaN
< 20261011212118,NaN,NaN,NaN,NaN
< 20261011212119,NaN,NaN,NaN,NaN
< 20261011212120,NaN,NaN,NaN,NaN
< 20261011212121,NaN,NaN,NaN,NaN
< 20261011212122,NaN,NaN,NaN,NaN
< 20261011212123,NaN,NaN,NaN,NaN
< 20261011212124,NaN,NaN,NaN,NaN
< 20261011212125,NaN,NaN,NaN,NaN
< 20261011212126,NaN,NaN,NaN,NaN
< 20261011212127,NaN,NaN,NaN,NaN
< 20261011212128,NaN,NaN,NaN,NaN
< 20261011212129,NaN,NaN,NaN,NaN
< 20261011212130,NaN,NaN,NaN,NaN
< 20261011212131,NaN,NaN,NaN,NaN
< 20261011212132,NaN,NaN,NaN,NaN
< 20261011212133,NaN,NaN,NaN,NaN
< 20261011212134,NaN,NaN,NaN,NaN
< 20261011212135,NaN,NaN,NaN,NaN
< 20261011212136,NaN,NaN,NaN,NaN
< 20261011212137,NaN,NaN,NaN,NaN
< 20261011212138,NaN,NaN,NaN,NaN
< 20261011212139,NaN,NaN,NaN,NaN
< 20261011212140,NaN,NaN,NaN,NaN
< 20261011212141,NaN,NaN,NaN,NaN
< 20261011212142,NaN,NaN,NaN,NaN
< 20261011212143,NaN,NaN,NaN,NaN
< 20261011212144,NaN,NaN,NaN,NaN
< 20261011212145,NaN,NaN,NaN,NaN
< 20261011212146,NaN,NaN,NaN,NaN
< 20261011212147,NaN,NaN,NaN,NaN
< 20261011212148,NaN,NaN,NaN,NaN
< 20261011212149,NaN,NaN,NaN,NaN
< 20261011212150,NaN,NaN,NaN,NaN
< 20261011212151,NaN,NaN,NaN,NaN
< 20261011212152,NaN,NaN,NaN,NaN
< 20261011212153,NaN,NaN,NaN,NaN
< 20261011212154,NaN,NaN,NaN,NaN
< 20261011212155,NaN,NaN,NaN,NaN
< 20261011212156,NaN,NaN,NaN,NaN
< 20261011212157,NaN,NaN,NaN,NaN
< 20261011212158,NaN,NaN,NaN,NaN
< 20261011212159,NaN,NaN,NaN,NaN
< 20261011212200,NaN,NaN,NaN,NaN
< 20261011212201,NaN,NaN,NaN,NaN
< 20261011212202,NaN,NaN,NaN,NaN
< 20261011212203,NaN,NaN,NaN,NaN
< 20261011212204,NaN,NaN,NaN,NaN
< 20261011212205,NaN,NaN,NaN,NaN
< 20261011212206,NaN,NaN,NaN,NaN
< 20261011212207,NaN,NaN,NaN,NaN
< 20261011212208,NaN,NaN,NaN,NaN
< 20261011212209,NaN,NaN,NaN,NaN
< 20261011212210,NaN,NaN,NaN,NaN
< 20261011212211,NaN,NaN,NaN,NaN
< 20261011212212,NaN,NaN,NaN,NaN
< 20261011212213,NaN,NaN,NaN,NaN
< 20261011212214,NaN,NaN,NaN,NaN
< 20261011212215,NaN,NaN,NaN,NaN
< 20261011212216,NaN,NaN,NaN,NaN
< 20261011212217,NaN,NaN,NaN,NaN
< 20261011212218,NaN,NaN,NaN,NaN
< 20261011212219,NaN,NaN,NaN,NaN
< 20261011212220,NaN,NaN,NaN,NaN
< 20261011212221,NaN,NaN,NaN,NaN
< 20261011212222,NaN,NaN,NaN,NaN
< 20261011212223,NaN,NaN,NaN,NaN
< 20261011212224,NaN,NaN,NaN,NaN
< 20261011212225,NaN,NaN,NaN,NaN
< 20261011212226,NaN,NaN,NaN,NaN
< 20261011212227,NaN,NaN,NaN,NaN
< 20261011212228,NaN,NaN,NaN,NaN
< 20261011212229,NaN,NaN,NaN,NaN
< 20261011212230,NaN,NaN,NaN,NaN
< 20261011212231,NaN,NaN,NaN,NaN
< 20261011212232,NaN,NaN,NaN,NaN
< 20261011212233,NaN,NaN,NaN,NaN
< 20261011212234,NaN,NaN,NaN,NaN
< 20261011212235,NaN,NaN,NaN,NaN
< 20261011212236,NaN,NaN,NaN,NaN
< 20261011212237,NaN,NaN,NaN,NaN
< 20261011212238,NaN,NaN,NaN,NaN
< 20261011212239,NaN,NaN,NaN,NaN
< 20261011212240,NaN,NaN,NaN,NaN
< 20261011212241,NaN,NaN,NaN,NaN
< 20261011212242,NaN,NaN,NaN,NaN
< 20261011212243,NaN,NaN,NaN,NaN
< 20261011212244,NaN,NaN,NaN,NaN
< 20261011212245,NaN,NaN,NaN,NaN
< 20261011212246,NaN,NaN,NaN,NaN
< 20261011212247,NaN,NaN,NaN,NaN
< 20261011212248,NaN,NaN,NaN,NaN
< 20261011212249,NaN,NaN,NaN,NaN
< 20261011212250,NaN,NaN,NaN,NaN
< 20261011212251,NaN,NaN,NaN,NaN
< 20261011212252,NaN,NaN,NaN,NaN
< 20261011212253,NaN,NaN,NaN,NaN
< 20261011212254,NaN,NaN,NaN,NaN
< 20261011212255,NaN,NaN,NaN,NaN
< 20261011212256,NaN,NaN,NaN,NaN
< 20261011212257,NaN,NaN,NaN,NaN
< 20261011212258,NaN,NaN,NaN,NaN
< 20261011212259,NaN,NaN,NaN,NaN
< 20261011212300,NaN,NaN,NaN,NaN
< 20261011212301,NaN,NaN,NaN,NaN
< 20261011212302,NaN,NaN,NaN,NaN
< 20261011212303,NaN,NaN,NaN,NaN
< 20261011212304,NaN,NaN,NaN,NaN
< 20261011212305,NaN,NaN,NaN,NaN
< 20261011212306,NaN,NaN,NaN,NaN
< 20261011212307,NaN,NaN,NaN,NaN
< 20261011212308,NaN,NaN,NaN,NaN
< 20261011212309,NaN,NaN,NaN,NaN
< 20261011212310,NaN,NaN,NaN,NaN
< 20261011212311,NaN,NaN,NaN,NaN
< 20261011212312,NaN,NaN,NaN,NaN
< 20261011212313,NaN,NaN,NaN,NaN
< 20261011212314,NaN,NaN,NaN,NaN
< 20261011212315,NaN,NaN,NaN,NaN
< 20261011212316,NaN,NaN,NaN,NaN
< 20261011212317,NaN,NaN,NaN,NaN
< 20261011212318,NaN,NaN,NaN,NaN
< 20261011212319,NaN,NaN,NaN,NaN
< 20261011212320,NaN,NaN,NaN,NaN
< 20261011212321,NaN,NaN,NaN,NaN
< 20261011212322,NaN,NaN,NaN,NaN
< 20261011212323,NaN,NaN,NaN,NaN
< 20261011212324,NaN,NaN,NaN,NaN
< 20261011212325,NaN,NaN,NaN,NaN
< 20261011212326,NaN,NaN,NaN,NaN
< 20261011212327,NaN,NaN,NaN,NaN
< 20261011212328,NaN,NaN,NaN,NaN
< 20261011212329,NaN,NaN,NaN,NaN
< 20261011212330,NaN,NaN,NaN,NaN
< 20261011212331,NaN,NaN,NaN,NaN
< 20261011212332,NaN,NaN,NaN,NaN
< 20261011212333,NaN,NaN,NaN,NaN
< 20261011212334,NaN,NaN,NaN,NaN
< 20261011212335,NaN,NaN,NaN,NaN
< 20261011212336,NaN,NaN,NaN,NaN
< 20261011212337,NaN,NaN,NaN,NaN
< 20261011212338,NaN,NaN,NaN,NaN
< 20261011212339,NaN,NaN,NaN,NaN
< 20261011212340,NaN,NaN,NaN,NaN
< 20261011212341,NaN,NaN,NaN,NaN
< 20261011212342,NaN,NaN,NaN,NaN
< 20261011212343,NaN,NaN,NaN,NaN
< 20261011212344,NaN,NaN,NaN,NaN
< 20261011212345,NaN,NaN,NaN,NaN
< 20261011212346,NaN,NaN,NaN,NaN
< 20261011212347,NaN,NaN,NaN,NaN
< 20261011212348,NaN,NaN,NaN,NaN
< 20261011212349,NaN,NaN,NaN,NaN
< 20261011212350,NaN,NaN,NaN,NaN
< 20261011212351,NaN,NaN,NaN,NaN
< 20261011212352,NaN,NaN,NaN,NaN
< 20261011212353,NaN,NaN,NaN,NaN
< 20261011212354,NaN,NaN,NaN,NaN
< 20261011212355,NaN,NaN,NaN,NaN
< 20261011212356,NaN,NaN,NaN,NaN
< 20261011212357,NaN,NaN,NaN,NaN
< 20261011212358,NaN,NaN,NaN,NaN
< 20261011212359,NaN,NaN,NaN,NaN
< 20261011212400,NaN,NaN,NaN,NaN
< 20261011212401,NaN,NaN,NaN,NaN
< 20261011212402,NaN,NaN,NaN,NaN
< 20261011212403,NaN,NaN,NaN,NaN
< 20261011212404,NaN,NaN,NaN,NaN
< 20261011212405,NaN,NaN,NaN,NaN
< 20261011212406,NaN,NaN,NaN,NaN
< 20261011212407,NaN,NaN,NaN,NaN
< 20261011212408,NaN,NaN,NaN,NaN
< 20261011212409,NaN,NaN,NaN,NaN
< 20261011212410,NaN,NaN,NaN,NaN
< 20261011212411,NaN,NaN,NaN,NaN
< 20261011212412,NaN,NaN,NaN,NaN
< 20261011212413,NaN,NaN,NaN,NaN
< 20261011212414,NaN,NaN,NaN,NaN
< 20261011212415,NaN,NaN,NaN,NaN
< 20261011212416,NaN,NaN,NaN,NaN
< 20261011212417,NaN,NaN,NaN,NaN
< 20261011212418,NaN,NaN,NaN,NaN
< 20261011212419,NaN,NaN,NaN,NaN
< 20261011212420,NaN,NaN,NaN,NaN
< 20261011212421,NaN,NaN,NaN,NaN
< 20261011212422,NaN,NaN,NaN,NaN
< 20261011212423,NaN,NaN,NaN,NaN
< 20261011212424,NaN,NaN,NaN,NaN
< 20261011212425,NaN,NaN,NaN,NaN
< 20261011212426,NaN,NaN,NaN,NaN
< 20261011212427,NaN,NaN,NaN,NaN
< 20261011212428,NaN,NaN,NaN,NaN
< 20261011212429,NaN,NaN,NaN,NaN
< 20261011212430,NaN,NaN,NaN,NaN
< 20261011212431,NaN,NaN,NaN,NaN
< 20261011212432,NaN,NaN,NaN,NaN
< 20261011212433,NaN,NaN,NaN,NaN
< 20261011212434,NaN,NaN,NaN,NaN
< 20261011212435,NaN,NaN,NaN,NaN
< 20261011212436,NaN,NaN,NaN,NaN
< 20261011212437,NaN,NaN,NaN,NaN
< 20261011212438,NaN,NaN,NaN,NaN
< 20261011212439,NaN,NaN,NaN,NaN
< 20261011212440,NaN,NaN,NaN,NaN
< 20261011212441,NaN,NaN,NaN,NaN
< 20261011212442,NaN,NaN,NaN,NaN
< 20261011212443,NaN,NaN,NaN,NaN
< 20261011212444,NaN,NaN,NaN,NaN
< 20261011212445,NaN,NaN,NaN,NaN
< 20261011212446,NaN,NaN,NaN,NaN
< 20261011212447,NaN,NaN,NaN,NaN
< 20261011212448,NaN,NaN,NaN,NaN
< 20261011212449,NaN,NaN,NaN,NaN
< 20261011212450,NaN,NaN,NaN,NaN
< 20261011212451,NaN,NaN,NaN,NaN
< 20261011212452,NaN,NaN,NaN,NaN
< 20261011212453,NaN,NaN,NaN,NaN
< 20261011212454,NaN,NaN,NaN,NaN
< 20261011212455,NaN,NaN,NaN,NaN
< 20261011212456,NaN,NaN,NaN,NaN
< 20261011212457,NaN,NaN,NaN,NaN
< 20261011212458,NaN,NaN,NaN,NaN
< 20261011212459,NaN,NaN,NaN,NaN
< 20261011212500,NaN,NaN,NaN,NaN
< 20261011212501,NaN,NaN,NaN,NaN
< 20261011212502,NaN,NaN,NaN,NaN
< 20261011212503,NaN,NaN,NaN,NaN
< 20261011212504,NaN,NaN,NaN,NaN
< 20261011212505,NaN,NaN,NaN,NaN
< 20261011212506,NaN,NaN,NaN,NaN
< 20261011212507,NaN,NaN,NaN,NaN
< 20261011212508,NaN,NaN,NaN,NaN
< 20261011212509,NaN,NaN,NaN,NaN
< 20261011212510,NaN,NaN,NaN,NaN
< 20261011212511,NaN,NaN,NaN,NaN
< 20261011212512,NaN,NaN,NaN,NaN
< 20261011212513,NaN,NaN,NaN,NaN
< 20261011212514,NaN,NaN,NaN,NaN
< 20261011212515,NaN,NaN,NaN,NaN
< 20261011212516,NaN,NaN,NaN,NaN
< 20261011212517,NaN,NaN,NaN,NaN
< 20261011212518,NaN,NaN,NaN,NaN
< 20261011212519,NaN,NaN,NaN,NaN
< 20261011212520,NaN,NaN,NaN,NaN
< 20261011212521,NaN,NaN,NaN,NaN
< 20261011212522,NaN,NaN,NaN,NaN
< 20261011212523,NaN,NaN,NaN,NaN
< 20261011212524,NaN,NaN,NaN,NaN
< 20261011212525,NaN,NaN,NaN,NaN
< 20261011212526,NaN,NaN,NaN,NaN
< 20261011212527,NaN,NaN,NaN,NaN
< 20261011212528,NaN,NaN,NaN,NaN
< 20261011212529,NaN,NaN,NaN,NaN
< 20261011212530,NaN,NaN,NaN,NaN
< 20261011212531,NaN,NaN,NaN,NaN
< 20261011212532,NaN,NaN,NaN,NaN
< 20261011212533,NaN,NaN,NaN,NaN
< 20261011212534,NaN,NaN,NaN,NaN
< 20261011212535,NaN,NaN,NaN,NaN
< 20261011212536,NaN,NaN,NaN,NaN
< 20261011212537,NaN,NaN,NaN,NaN
< 20261011212538,NaN,NaN,NaN,NaN
< 20261011212539,NaN,NaN,NaN,NaN
< 20261011212540,NaN,NaN,NaN,NaN
< 20261011212541,NaN,NaN,NaN,NaN
< 20261011212542,NaN,NaN,NaN,NaN
< 20261011212543,NaN,NaN,NaN,NaN
< 20261011212544,NaN,NaN,NaN,NaN
< 20261011212545,NaN,NaN,NaN,NaN
< 20261011212546,NaN,NaN,NaN,NaN
< 20261011212547,NaN,NaN,NaN,NaN
< 20261011212548,NaN,NaN,NaN,NaN
< 20261011212549,NaN,NaN,NaN,NaN
< 20261011212550,NaN,NaN,NaN,NaN
< 20261011212551,NaN,NaN,NaN,NaN
< 20261011212552,NaN,NaN,NaN,NaN
< 20261011212553,NaN,NaN,NaN,NaN
< 20261011212554,NaN,NaN,NaN,NaN
< 20261011212555,NaN,NaN,NaN,NaN
< 20261011212556,NaN,NaN,NaN,NaN
< 20261011212557,NaN,NaN,NaN,NaN
< 20261011212558,NaN,NaN,NaN,NaN
< 20261011212559,NaN,NaN,NaN,NaN
< 20261011212600,NaN,NaN,NaN,NaN
< 20261011212601,NaN,NaN,NaN,NaN
< 20261011212602,NaN,NaN,NaN,NaN
< 20261011212603,NaN,NaN,NaN,NaN
< 20261011212604,NaN,NaN,NaN,NaN
< 20261011212605,NaN,NaN,NaN,NaN
< 20261011212606,NaN,NaN,NaN,NaN
< 20261011212607,NaN,NaN,NaN,NaN
< 20261011212608,NaN,NaN,NaN,NaN
< 20261011212609,NaN,NaN,NaN,NaN
< 20261011212610,NaN,NaN,NaN,NaN
< 20261011212611,NaN,NaN,NaN,NaN
< 20261011212612,NaN,NaN,NaN,NaN
< 20261011212613,NaN,NaN,NaN,NaN
< 20261011212614,NaN,NaN,NaN,NaN
< 20261011212615,NaN,NaN,NaN,NaN
< 20261011212616,NaN,NaN,NaN,NaN
< 20261011212617,NaN,NaN,NaN,NaN
< 20261011212618,NaN,NaN,NaN,NaN
< 20261011212619,NaN,NaN,NaN,NaN
< 20261011212620,NaN,NaN,NaN,NaN
< 20261011212621,NaN,NaN,NaN,NaN
< 20261011212622,NaN,NaN,NaN,NaN
< 20261011212623,NaN,NaN,NaN,NaN
< 20261011212624,NaN,NaN,NaN,NaN
< 20261011212625,NaN,NaN,NaN,NaN
< 20261011212626,NaN,NaN,NaN,NaN
< 20261011212627,NaN,NaN,NaN,NaN
< 20261011212628,NaN,NaN,NaN,NaN
< 20261011212629,NaN,NaN,NaN,NaN
< 20261011212630,NaN,NaN,NaN,NaN
< 20261011212631,NaN,NaN,NaN,NaN
< 20261011212632,NaN,NaN,NaN,NaN
< 20261011212633,NaN,NaN,NaN,NaN
< 20261011212634,NaN,NaN,NaN,NaN
< 20261011212635,NaN,NaN,NaN,NaN
< 20261011212636,NaN,NaN,NaN,NaN
< 20261011212637,NaN,NaN,NaN,NaN
< 20261011212638,NaN,NaN,NaN,NaN
< 20261011212639,NaN,NaN,NaN,NaN
< 20261011212640,NaN,NaN,NaN,NaN
< 20261011212641,NaN,NaN,NaN,NaN
< 20261011212642,NaN,NaN,NaN,NaN
< 20261011212643,NaN,NaN,NaN,NaN
< 20261011212644,NaN,NaN,NaN,NaN
< 20261011212645,NaN,NaN,NaN,NaN
< 20261011212646,NaN,NaN,NaN,NaN
< 20261011212647,NaN,NaN,NaN,NaN
< 20261011212648,NaN,NaN,NaN,NaN
< 20261011212649,NaN,NaN,NaN,NaN
< 20261011212650,NaN,NaN,NaN,NaN
< 20261011212651,NaN,NaN,NaN,NaN
< 20261011212652,NaN,NaN,NaN,NaN
< 20261011212653,NaN,NaN,NaN,NaN
< 20261011212654,NaN,NaN,NaN,NaN
< 20261011212655,NaN,NaN,NaN,NaN
< 20261011212656,NaN,NaN,NaN,NaN
< 20261011212657,NaN,NaN,NaN,NaN
< 20261011212658,NaN,NaN,NaN,NaN
< 20261011212659,NaN,NaN,NaN,NaN
< 20261011212700,NaN,NaN,NaN,NaN
< 20261011212701,NaN,NaN,NaN,NaN
< 20261011212702,NaN,NaN,NaN,NaN
< 20261011212703,NaN,NaN,NaN,NaN
< 20261011212704,NaN,NaN,NaN,NaN
< 20261011212705,NaN,NaN,NaN,NaN
< 20261011212706,NaN,NaN,NaN,NaN
< 20261011212707,NaN,NaN,NaN,NaN
< 20261011212708,NaN,NaN,NaN,NaN
< 20261011212709,NaN,NaN,NaN,NaN
< 20261011212710,NaN,NaN,NaN,NaN
< 20261011212711,NaN,NaN,NaN,NaN
< 20261011212712,NaN,NaN,NaN,NaN
< 20261011212713,NaN,NaN,NaN,NaN
< 20261011212714,NaN,NaN,NaN,NaN
< 20261011212715,NaN,NaN,NaN,NaN
< 20261011212716,NaN,NaN,NaN,NaN
< 20261011212717,NaN,NaN,NaN,NaN
< 20261011212718,NaN,NaN,NaN,NaN
< 20261011212719,NaN,NaN,NaN,NaN
< 20261011212720,NaN,NaN,NaN,NaN
< 20261011212721,NaN,NaN,NaN,NaN
< 20261011212722,NaN,NaN,NaN,NaN
< 20261011212723,NaN,NaN,NaN,NaN
< 20261011212724,NaN,NaN,NaN,NaN
< 20261011212725,NaN,NaN,NaN,NaN
< 20261011212726,NaN,NaN,NaN,NaN
< 20261011212727,NaN,NaN,NaN,NaN
< 20261011212728,NaN,NaN,NaN,NaN
< 20261011212729,NaN,NaN,NaN,NaN
< 20261011212730,NaN,NaN,NaN,NaN
< 20261011212731,NaN,NaN,NaN,NaN
< 20261011212732,NaN,NaN,NaN,NaN
< 20261011212733,NaN,NaN,NaN,NaN
< 20261011212734,NaN,NaN,NaN,NaN
< 20261011212735,NaN,NaN,NaN,NaN
< 20261011212736,NaN,NaN,NaN,NaN
< 20261011212737,NaN,NaN,NaN,NaN
< 20261011212738,NaN,NaN,NaN,NaN
< 20261011212739,NaN,NaN,NaN,NaN
< 20261011212740,NaN,NaN,NaN,NaN
< 20261011212741,NaN,NaN,NaN,NaN
< 20261011212742,NaN,NaN,NaN,NaN
< 20261011212743,NaN,NaN,NaN,NaN
< 20261011212744,NaN,NaN,NaN,NaN
< 20261011212745,NaN,NaN,NaN,NaN
< 20261011212746,NaN,NaN,NaN,NaN
< 20261011212747,NaN,NaN,NaN,NaN
< 20261011212748,NaN,NaN,NaN,NaN
< 20261011212749,NaN,NaN,NaN,NaN
< 20261011212750,NaN,NaN,NaN,NaN
< 20261011212751,NaN,NaN,NaN,NaN
< 20261011212752,NaN,NaN,NaN,NaN
< 20261011212753,NaN,NaN,NaN,NaN
< 20261011212754,NaN,NaN,NaN,NaN
< 20261011212755,NaN,NaN,NaN,NaN
< 20261011212756,NaN,NaN,NaN,NaN
< 20261011212757,NaN,NaN,NaN,NaN
< 20261011212758,NaN,NaN,NaN,NaN
< 20261011212759,NaN,NaN,NaN,NaN
< 20261011212800,NaN,NaN,NaN,NaN
< 20261011212801,NaN,NaN,NaN,NaN
< 20261011212802,NaN,NaN,NaN,NaN
< 20261011212803,NaN,NaN,NaN,NaN
< 20261011212804,NaN,NaN,NaN,NaN
< 20261011212805,NaN,NaN,NaN,NaN
< 20261011212806,NaN,NaN,NaN,NaN
< 20261011212807,NaN,NaN,NaN,NaN
< 20261011212808,NaN,NaN,NaN,NaN
< 20261011212809,NaN,NaN,NaN,NaN
< 20261011212810,NaN,NaN,NaN,NaN
< 20261011212811,NaN,NaN,NaN,NaN
< 20261011212812,NaN,NaN,NaN,NaN
< 20261011212813,NaN,NaN,NaN,NaN
< 20261011212814,NaN,NaN,NaN,NaN
< 20261011212815,NaN,NaN,NaN,NaN
< 20261011212816,NaN,NaN,NaN,NaN
< 20261011212817,NaN,NaN,NaN,NaN
< 20261011212818,NaN,NaN,NaN,NaN
< 20261011212819,NaN,NaN,NaN,NaN
< 20261011212820,NaN,NaN,NaN,NaN
< 20261011212821,NaN,NaN,NaN,NaN
< 20261011212822,NaN,NaN,NaN,NaN
< 20261011212823,NaN,NaN,NaN,NaN
< 20261011212824,NaN,NaN,NaN,NaN
< 20261011212825,NaN,NaN,NaN,NaN
< 20261011212826,NaN,NaN,NaN,NaN
< 20261011212827,NaN,NaN,NaN,NaN
< 20261011212828,NaN,NaN,NaN,NaN
< 20261011212829,NaN,NaN,NaN,NaN
< 20261011212830,NaN,NaN,NaN,NaN
< 20261011212831,NaN,NaN,NaN,NaN
< 20261011212832,NaN,NaN,NaN,NaN
< 20261011212833,NaN,NaN,NaN,NaN
< 20261011212834,NaN,NaN,NaN,NaN
< 20261011212835,NaN,NaN,NaN,NaN
< 20261011212836,NaN,NaN,NaN,NaN
< 20261011212837,NaN,NaN,NaN,NaN
< 20261011212838,NaN,NaN,NaN,NaN
< 20261011212839,NaN,NaN,NaN,NaN
< 20261011212840,NaN,NaN,NaN,NaN
< 20261011212841,NaN,NaN,NaN,NaN
< 20261011212842,NaN,NaN,NaN,NaN
< 20261011212843,NaN,NaN,NaN,NaN
< 20261011212844,NaN,NaN,NaN,NaN
< 20261011212845,NaN,NaN,NaN,NaN
< 20261011212846,NaN,NaN,NaN,NaN
< 20261011212847,NaN,NaN,NaN,NaN
< 20261011212848,NaN,NaN,NaN,NaN
< 20261011212849,NaN,NaN,NaN,NaN
< 20261011212850,NaN,NaN,NaN,NaN
< 20261011212851,NaN,NaN,NaN,NaN
< 20261011212852,NaN,NaN,NaN,NaN
< 20261011212853,NaN,NaN,NaN,NaN
< 20261011212854,NaN,NaN,NaN,NaN
< 20261011212855,NaN,NaN,NaN,NaN
< 20261011212856,NaN,NaN,NaN,NaN
< 20261011212857,NaN,NaN,NaN,NaN
< 20261011212858,NaN,NaN,NaN,NaN
< 20261011212859,NaN,NaN,NaN,NaN
< 20261011212900,NaN,NaN,NaN,NaN
< 20261011212901,NaN,NaN,NaN,NaN
< 20261011212902,NaN,NaN,NaN,NaN
< 20261011212903,NaN,NaN,NaN,NaN
< 20261011212904,NaN,NaN,NaN,NaN
< 20261011212905,NaN,NaN,NaN,NaN
< 20261011212906,NaN,NaN,NaN,NaN
< 20261011212907,NaN,NaN,NaN,NaN
< 20261011212908,NaN,NaN,NaN,NaN
< 20261011212909,NaN,NaN,NaN,NaN
< 20261011212910,NaN,NaN,NaN,NaN
< 20261011212911,NaN,NaN,NaN,NaN
< 20261011212912,NaN,NaN,NaN,NaN
< 20261011212913,NaN,NaN,NaN,NaN
< 20261011212914,NaN,NaN,NaN,NaN
< 20261011212915,NaN,NaN,NaN,NaN
< 20261011212916,NaN,NaN,NaN,NaN
< 20261011212917,NaN,NaN,NaN,NaN
< 20261011212918,NaN,NaN,NaN,NaN
< 20261011212919,NaN,NaN,NaN,NaN
< 20261011212920,NaN,NaN,NaN,NaN
< 20261011212921,NaN,NaN,NaN,NaN
< 20261011212922,NaN,NaN,NaN,NaN
< 20261011212923,NaN,NaN,NaN,NaN
< 20261011212924,NaN,NaN,NaN,NaN
< 20261011212925,NaN,NaN,NaN,NaN
< 20261011212926,NaN,NaN,NaN,NaN
< 20261011212927,NaN,NaN,NaN,NaN
< 20261011212928,NaN,NaN,NaN,NaN
< 20261011212929,NaN,NaN,NaN,NaN
< 20261011212930,NaN,NaN,NaN,NaN
< 20261011212931,NaN,NaN,NaN,NaN
< 20261011212932,NaN,NaN,NaN,NaN
< 20261011212933,NaN,NaN,NaN,NaN
< 20261011212934,NaN,NaN,NaN,NaN
< 20261011212935,NaN,NaN,NaN,NaN
< 20261011212936,NaN,NaN,NaN,NaN
< 20261011212937,NaN,NaN,NaN,NaN
< 20261011212938,NaN,NaN,NaN,NaN
< 20261011212939,NaN,NaN,NaN,NaN
< 20261011212940,NaN,NaN,NaN,NaN
< 20261011212941,NaN,NaN,NaN,NaN
< 20261011212942,NaN,NaN,NaN,NaN
< 20261011212943,NaN,NaN,NaN,NaN
< 20261011212944,NaN,NaN,NaN,NaN
< 20261011212945,NaN,NaN,NaN,NaN
< 20261011212946,NaN,NaN,NaN,NaN
< 20261011212947,NaN,NaN,NaN,NaN
< 20261011212948,NaN,NaN,NaN,NaN
< 20261011212949,NaN,NaN,NaN,NaN
< 20261011212950,NaN,NaN,NaN,NaN
< 20261011212951,NaN,NaN,NaN,NaN
< 20261011212952,NaN,NaN,NaN,NaN
< 20261011212953,NaN,NaN,NaN,NaN
< 20261011212954,NaN,NaN,NaN,NaN
< 20261011212955,NaN,NaN,NaN,NaN
< 20261011212956,NaN,NaN,NaN,NaN
< 20261011212957,NaN,NaN,NaN,NaN
< 20261011212958,NaN,NaN,NaN,NaN
< 20261011212959,NaN,NaN,NaN,NaN
< 20261011213000,NaN,NaN,NaN,NaN
< 20261011213001,NaN,NaN,NaN,NaN
< 20261011213002,NaN,NaN,NaN,NaN
< 20261011213003,NaN,NaN,NaN,NaN
< 20261011213004,NaN,NaN,NaN,NaN
< 20261011213005,NaN,NaN,NaN,NaN
< 20261011213006,NaN,NaN,NaN,NaN
< 20261011213007,NaN,NaN,NaN,NaN
< 20261011213008,NaN,NaN,NaN,NaN
< 20261011213009,NaN,NaN,NaN,NaN
< 20261011213010,NaN,NaN,NaN,NaN
< 20261011213011,NaN,NaN,NaN,NaN
< 20261011213012,NaN,NaN,NaN,NaN
< 20261011213013,NaN,NaN,NaN,NaN
< 20261011213014,NaN,NaN,NaN,NaN
< 20261011213015,NaN,NaN,NaN,NaN
< 20261011213016,NaN,NaN,NaN,NaN
< 20261011213017,NaN,NaN,NaN,NaN
< 20261011213018,NaN,NaN,NaN,NaN
< 20261011213019,NaN,NaN,NaN,NaN
< 20261011213020,NaN,NaN,NaN,NaN
< 20261011213021,NaN,NaN,NaN,NaN
< 20261011213022,NaN,NaN,NaN,NaN
< 20261011213023,NaN,NaN,NaN,NaN
< 20261011213024,NaN,NaN,NaN,NaN
< 20261011213025,NaN,NaN,NaN,NaN
< 20261011213026,NaN,NaN,NaN,NaN
< 20261011213027,NaN,NaN,NaN,NaN
< 20261011213028,NaN,NaN,NaN,NaN
< 20261011213029,NaN,NaN,NaN,NaN
< 20261011213030,NaN,NaN,NaN,NaN
< 20261011213031,NaN,NaN,NaN,NaN
< 20261011213032,NaN,NaN,NaN,NaN
< 20261011213033,NaN,NaN,NaN,NaN
< 20261011213034,NaN,NaN,NaN,NaN
< 20261011213035,NaN,NaN,NaN,NaN
< 20261011213036,NaN,NaN,NaN,NaN
< 20261011213037,NaN,NaN,NaN,NaN
< 20261011213038,NaN,NaN,NaN,NaN
< 20261011213039,NaN,NaN,NaN,NaN
< 20261011213040,NaN,NaN,NaN,NaN
< 20261011213041,NaN,NaN,NaN,NaN
< 20261011213042,NaN,NaN,NaN,NaN
< 20261011213043,NaN,NaN,NaN,NaN
< 20261011213044,NaN,NaN,NaN,NaN
< 20261011213045,NaN,NaN,NaN,NaN
< 20261011213046,NaN,NaN,NaN,NaN
< 20261011213047,NaN,NaN,NaN,NaN
< 20261011213048,NaN,NaN,NaN,NaN
< 20261011213049,NaN,NaN,NaN,NaN
< 20261011213050,NaN,NaN,NaN,NaN
< 20261011213051,NaN,NaN,NaN,NaN
< 20261011213052,NaN,NaN,NaN,NaN
< 20261011213053,NaN,NaN,NaN,NaN
< 20261011213054,NaN,NaN,NaN,NaN
< 20261011213055,NaN,NaN,NaN,NaN
< 20261011213056,NaN,NaN,NaN,NaN
< 20261011213057,NaN,NaN,NaN,NaN
< 20261011213058,NaN,NaN,NaN,NaN
< 20261011213059,NaN,NaN,NaN,NaN
< 20261011213100,NaN,NaN,NaN,NaN
< 20261011213101,NaN,NaN,NaN,NaN
< 20261011213102,NaN,NaN,NaN,NaN
< 20261011213103,NaN,NaN,NaN,NaN
< 20261011213104,NaN,NaN,NaN,NaN
< 20261011213105,NaN,NaN,NaN,NaN
< 20261011213106,NaN,NaN,NaN,NaN
< 20261011213107,NaN,NaN,NaN,NaN
< 20261011213108,NaN,NaN,NaN,NaN
< 20261011213109,NaN,NaN,NaN,NaN
< 20261011213110,NaN,NaN,NaN,NaN
< 20261011213111,NaN,NaN,NaN,NaN
< 20261011213112,NaN,NaN,NaN,NaN
< 20261011213113,NaN,NaN,NaN,NaN
< 20261011213114,NaN,NaN,NaN,NaN
< 20261011213115,NaN,NaN,NaN,NaN
< 20261011213116,NaN,NaN,NaN,NaN
< 20261011213117,NaN,NaN,NaN,NaN
< 20261011213118,NaN,NaN,NaN,NaN
< 20261011213119,NaN,NaN,NaN,NaN
< 20261011213120,NaN,NaN,NaN,NaN
< 20261011213121,NaN,NaN,NaN,NaN
< 20261011213122,NaN,NaN,NaN,NaN
< 20261011213123,NaN,NaN,NaN,NaN
< 20261011213124,NaN,NaN,NaN,NaN
< 20261011213125,NaN,NaN,NaN,NaN
< 20261011213126,NaN,NaN,NaN,NaN
< 20261011213127,NaN,NaN,NaN,NaN
< 20261011213128,NaN,NaN,NaN,NaN
< 20261011213129,NaN,NaN,NaN,NaN
< 20261011213130,NaN,NaN,NaN,NaN
< 20261011213131,NaN,NaN,NaN,NaN
< 20261011213132,NaN,NaN,NaN,NaN
< 20261011213133,NaN,NaN,NaN,NaN
< 20261011213134,NaN,NaN,NaN,NaN
< 20261011213135,NaN,NaN,NaN,NaN
< 20261011213136,NaN,NaN,NaN,NaN
< 20261011213137,NaN,NaN,NaN,NaN
< 20261011213138,NaN,NaN,NaN,NaN
< 20261011213139,NaN,NaN,NaN,NaN
< 20261011213140,NaN,NaN,NaN,NaN
< 20261011213141,NaN,NaN,NaN,NaN
< 20261011213142,NaN,NaN,NaN,NaN
< 20261011213143,NaN,NaN,NaN,NaN
< 20261011213144,NaN,NaN,NaN,NaN
< 20261011213145,NaN,NaN,NaN,NaN
< 20261011213146,NaN,NaN,NaN,NaN
< 20261011213147,NaN,NaN,NaN,NaN
< 20261011213148,NaN,NaN,NaN,NaN
< 20261011213149,NaN,NaN,NaN,NaN
< 20261011213150,NaN,NaN,NaN,NaN
< 20261011213151,NaN,NaN,NaN,NaN
< 20261011213152,NaN,NaN,NaN,NaN
< 20261011213153,NaN,NaN,NaN,NaN
< 20261011213154,NaN,NaN,NaN,NaN
< 20261011213155,NaN,NaN,NaN,NaN
< 20261011213156,NaN,NaN,NaN,NaN
< 20261011213157,NaN,NaN,NaN,NaN
< 20261011213158,NaN,NaN,NaN,NaN
< 20261011213159,NaN,NaN,NaN,NaN
< 20261011213200,NaN,NaN,NaN,NaN
< 20261011213201,NaN,NaN,NaN,NaN
< 20261011213202,NaN,NaN,NaN,NaN
< 20261011213203,NaN,NaN,NaN,NaN
< 20261011213204,NaN,NaN,NaN,NaN
< 20261011213205,NaN,NaN,NaN,NaN
< 20261011213206,NaN,NaN,NaN,NaN
< 20261011213207,NaN,NaN,NaN,NaN
< 20261011213208,NaN,NaN,NaN,NaN
< 20261011213209,NaN,NaN,NaN,NaN
< 20261011213210,NaN,NaN,NaN,NaN
< 20261011213211,NaN,NaN,NaN,NaN
< 20261011213212,NaN,NaN,NaN,NaN
< 20261011213213,NaN,NaN,NaN,NaN
< 20261011213214,NaN,NaN,NaN,NaN
< 20261011213215,NaN,NaN,NaN,NaN
< 20261011213216,NaN,NaN,NaN,NaN
< 20261011213217,NaN,NaN,NaN,NaN
< 20261011213218,NaN,NaN,NaN,NaN
< 20261011213219,NaN,NaN,NaN,NaN
< 20261011213220,NaN,NaN,NaN,NaN
< 20261011213221,NaN,NaN,NaN,NaN
< 20261011213222,NaN,NaN,NaN,NaN
< 20261011213223,NaN,NaN,NaN,NaN
< 20261011213224,NaN,NaN,NaN,NaN
< 20261011213225,NaN,NaN,NaN,NaN
< 20261011213226,NaN,NaN,NaN,NaN
< 20261011213227,NaN,NaN,NaN,NaN
< 20261011213228,NaN,NaN,NaN,NaN
< 20261011213229,NaN,NaN,NaN,NaN
< 20261011213230,NaN,NaN,NaN,NaN
< 20261011213231,NaN,NaN,NaN,NaN
< 20261011213232,NaN,NaN,NaN,NaN
< 20261011213233,NaN,NaN,NaN,NaN
< 20261011213234,NaN,NaN,NaN,NaN
< 20261011213235,NaN,NaN,NaN,NaN
< 20261011213236,NaN,NaN,NaN,NaN
< 20261011213237,NaN,NaN,NaN,NaN
< 20261011213238,NaN,NaN,NaN,NaN
< 20261011213239,NaN,NaN,NaN,NaN
< 20261011213240,NaN,NaN,NaN,NaN
< 20261011213241,NaN,NaN,NaN,NaN
< 20261011213242,NaN,NaN,NaN,NaN
< 20261011213243,NaN,NaN,NaN,NaN
< 20261011213244,NaN,NaN,NaN,NaN
< 20261011213245,NaN,NaN,NaN,NaN
< 20261011213246,NaN,NaN,NaN,NaN
< 20261011213247,NaN,NaN,NaN,NaN
< 20261011213248,NaN,NaN,NaN,NaN
< 20261011213249,NaN,NaN,NaN,NaN
< 20261011213250,NaN,NaN,NaN,NaN
< 20261011213251,NaN,NaN,NaN,NaN
< 20261011213252,NaN,NaN,NaN,NaN
< 20261011213253,NaN,NaN,NaN,NaN
< 20261011213254,NaN,NaN,NaN,NaN
< 20261011213255,NaN,NaN,NaN,NaN
< 20261011213256,NaN,NaN,NaN,NaN
< 20261011213257,NaN,NaN,NaN,NaN
< 20261011213258,NaN,NaN,NaN,NaN
< 20261011213259,NaN,NaN,NaN,NaN
< 20261011213300,NaN,NaN,NaN,NaN
< 20261011213301,NaN,NaN,NaN,NaN
< 20261011213302,NaN,NaN,NaN,NaN
< 20261011213303,NaN,NaN,NaN,NaN
< 20261011213304,NaN,NaN,NaN,NaN
< 20261011213305,NaN,NaN,NaN,NaN
< 20261011213306,NaN,NaN,NaN,NaN
< 20261011213307,NaN,NaN,NaN,NaN
< 20261011213308,NaN,NaN,NaN,NaN
< 20261011213309,NaN,NaN,NaN,NaN
< 20261011213310,NaN,NaN,NaN,NaN
< 20261011213311,NaN,NaN,NaN,NaN
< 20261011213312,NaN,NaN,NaN,NaN
< 20261011213313,NaN,NaN,NaN,NaN
< 20261011213314,NaN,NaN,NaN,NaN
< 20261011213315,NaN,NaN,NaN,NaN
< 20261011213316,NaN,NaN,NaN,NaN
< 20261011213317,NaN,NaN,NaN,NaN
< 20261011213318,NaN,NaN,NaN,NaN
< 20261011213319,NaN,NaN,NaN,NaN
< 20261011213320,NaN,NaN,NaN,NaN
< 20261011213321,NaN,NaN,NaN,NaN
< 20261011213322,NaN,NaN,NaN,NaN
< 20261011213323,NaN,NaN,NaN,NaN
< 20261011213324,NaN,NaN,NaN,NaN
< 20261011213325,NaN,NaN,NaN,NaN
< 20261011213326,NaN,NaN,NaN,NaN
< 20261011213327,NaN,NaN,NaN,NaN
< 20261011213328,NaN,NaN,NaN,NaN
< 20261011213329,NaN,NaN,NaN,NaN
< 20261011213330,NaN,NaN,NaN,NaN
< 20261011213331,NaN,NaN,NaN,NaN
< 20261011213332,NaN,NaN,NaN,NaN
< 20261011213333,NaN,NaN,NaN,NaN
< 20261011213334,NaN,NaN,NaN,NaN
< 20261011213335,NaN,NaN,NaN,NaN
< 20261011213336,NaN,NaN,NaN,NaN
< 20261011213337,NaN,NaN,NaN,NaN
< 20261011213338,NaN,NaN,NaN,NaN
< 20261011213339,NaN,NaN,NaN,NaN
< 20261011213340,NaN,NaN,NaN,NaN
< 20261011213341,NaN,NaN,NaN,NaN
< 20261011213342,NaN,NaN,NaN,NaN
< 20261011213343,NaN,NaN,NaN,NaN
< 20261011213344,NaN,NaN,NaN,NaN
< 20261011213345,NaN,NaN,NaN,NaN
< 20261011213346,NaN,NaN,NaN,NaN
< 20261011213347,NaN,NaN,NaN,NaN
< 20261011213348,NaN,NaN,NaN,NaN
< 20261011213349,NaN,NaN,NaN,NaN
< 20261011213350,NaN,NaN,NaN,NaN
< 20261011213351,NaN,NaN,NaN,NaN
< 20261011213352,NaN,NaN,NaN,NaN
< 20261011213353,NaN,NaN,NaN,NaN
< 20261011213354,NaN,NaN,NaN,NaN
< 20261011213355,NaN,NaN,NaN,NaN
< 20261011213356,NaN,NaN,NaN,NaN
< 20261011213357,NaN,NaN,NaN,NaN
< 20261011213358,NaN,NaN,NaN,NaN
< 20261011213359,NaN,NaN,NaN,NaN
< 20261011213400,NaN,NaN,NaN,NaN
< 20261011213401,NaN,NaN,NaN,NaN
< 20261011213402,NaN,NaN,NaN,NaN
< 20261011213403,NaN,NaN,NaN,NaN
< 20261011213404,NaN,NaN,NaN,NaN
< 20261011213405,NaN,NaN,NaN,NaN
< 20261011213406,NaN,NaN,NaN,NaN
< 20261011213407,NaN,NaN,NaN,NaN
< 20261011213408,NaN,NaN,NaN,NaN
< 20261011213409,NaN,NaN,NaN,NaN
< 20261011213410,NaN,NaN,NaN,NaN
< 20261011213411,NaN,NaN,NaN,NaN
< 20261011213412,NaN,NaN,NaN,NaN
< 20261011213413,NaN,NaN,NaN,NaN
< 20261011213414,NaN,NaN,NaN,NaN
< 20261011213415,NaN,NaN,NaN,NaN
< 20261011213416,NaN,NaN,NaN,NaN
< 20261011213417,NaN,NaN,NaN,NaN
< 20261011213418,NaN,NaN,NaN,NaN
< 20261011213419,NaN,NaN,NaN,NaN
< 20261011213420,NaN,NaN,NaN,NaN
< 20261011213421,NaN,NaN,NaN,NaN
< 20261011213422,NaN,NaN,NaN,NaN
< 20261011213423,NaN,NaN,NaN,NaN
< 20261011213424,NaN,NaN,NaN,NaN
< 20261011213425,NaN,NaN,NaN,NaN
< 20261011213426,NaN,NaN,NaN,NaN
< 20261011213427,NaN,NaN,NaN,NaN
< 20261011213428,NaN,NaN,NaN,NaN
< 20261011213429,NaN,NaN,NaN,NaN
< 20261011213430,NaN,NaN,NaN,NaN
< 20261011213431,NaN,NaN,NaN,NaN
< 20261011213432,NaN,NaN,NaN,NaN
< 20261011213433,NaN,NaN,NaN,NaN
< 20261011213434,NaN,NaN,NaN,NaN
< 20261011213435,NaN,NaN,NaN,NaN
< 20261011213436,NaN,NaN,NaN,NaN
< 20261011213437,NaN,NaN,NaN,NaN
< 20261011213438,NaN,NaN,NaN,NaN
< 20261011213439,NaN,NaN,NaN,NaN
< 20261011213440,NaN,NaN,NaN,NaN
< 20261011213441,NaN,NaN,NaN,NaN
< 20261011213442,NaN,NaN,NaN,NaN
< 20261011213443,NaN,NaN,NaN,NaN
< 20261011213444,NaN,NaN,NaN,NaN
< 20261011213445,NaN,NaN,NaN,NaN
< 20261011213446,NaN,NaN,NaN,NaN
< 20261011213447,NaN,NaN,NaN,NaN
< 20261011213448,NaN,NaN,NaN,NaN
< 20261011213449,NaN,NaN,NaN,NaN
< 20261011213450,NaN,NaN,NaN,NaN
< 20261011213451,NaN,NaN,NaN,NaN
< 20261011213452,NaN,NaN,NaN,NaN
< 20261011213453,NaN,NaN,NaN,NaN
< 20261011213454,NaN,NaN,NaN,NaN
< 20261011213455,NaN,NaN,NaN,NaN
< 20261011213456,NaN,NaN,NaN,NaN
< 20261011213457,NaN,NaN,NaN,NaN
< 20261011213458,NaN,NaN,NaN,NaN
< 20261011213459,NaN,NaN,NaN,NaN
< 20261011213500,NaN,NaN,NaN,NaN
< 20261011213501,NaN,NaN,NaN,NaN
< 20261011213502,NaN,NaN,NaN,NaN
< 20261011213503,NaN,NaN,NaN,NaN
< 20261011213504,NaN,NaN,NaN,NaN
< 20261011213505,NaN,NaN,NaN,NaN
< 20261011213506,NaN,NaN,NaN,NaN
< 20261011213507,NaN,NaN,NaN,NaN
< 20261011213508,NaN,NaN,NaN,NaN
< 20261011213509,NaN,NaN,NaN,NaN
< 20261011213510,NaN,NaN,NaN,NaN
< 20261011213511,NaN,NaN,NaN,NaN
< 20261011213512,NaN,NaN,NaN,NaN
< 20261011213513,NaN,NaN,NaN,NaN
< 20261011213514,NaN,NaN,NaN,NaN
< 20261011213515,NaN,NaN,NaN,NaN
< 20261011213516,NaN,NaN,NaN,NaN
< 20261011213517,NaN,NaN,NaN,NaN
< 20261011213518,NaN,NaN,NaN,NaN
< 20261011213519,NaN,NaN,NaN,NaN
< 20261011213520,NaN,NaN,NaN,NaN
< 20261011213521,NaN,NaN,NaN,NaN
< 20261011213522,NaN,NaN,NaN,NaN
< 20261011213523,NaN,NaN,NaN,NaN
< 20261011213524,NaN,NaN,NaN,NaN
< 20261011213525,NaN,NaN,NaN,NaN
< 20261011213526,NaN,NaN,NaN,NaN
< 20261011213527,NaN,NaN,NaN,NaN
< 20261011213528,NaN,NaN,NaN,NaN
< 20261011213529,NaN,NaN,NaN,NaN
< 20261011213530,NaN,NaN,NaN,NaN
< 20261011213531,NaN,NaN,NaN,NaN
< 20261011213532,NaN,NaN,NaN,NaN
< 20261011213533,NaN,NaN,NaN,NaN
< 20261011213534,NaN,NaN,NaN,NaN
< 20261011213535,NaN,NaN,NaN,NaN
< 20261011213536,NaN,NaN,NaN,NaN
< 20261011213537,NaN,NaN,NaN,NaN
< 20261011213538,NaN,NaN,NaN,NaN
< 20261011213539,NaN,NaN,NaN,NaN
< 20261011213540,NaN,NaN,NaN,NaN
< 20261011213541,NaN,NaN,NaN,NaN
< 20261011213542,NaN,NaN,NaN,NaN
< 20261011213543,NaN,NaN,NaN,NaN
< 20261011213544,NaN,NaN,NaN,NaN
< 20261011213545,NaN,NaN,NaN,NaN
< 20261011213546,NaN,NaN,NaN,NaN
< 20261011213547,NaN,NaN,NaN,NaN
< 20261011213548,NaN,NaN,NaN,NaN
< 20261011213549,NaN,NaN,NaN,NaN
< 20261011213550,NaN,NaN,NaN,NaN
< 20261011213551,NaN,NaN,NaN,NaN
< 20261011213552,NaN,NaN,NaN,NaN
< 20261011213553,NaN,NaN,NaN,NaN
< 20261011213554,NaN,NaN,NaN,NaN
< 20261011213555,NaN,NaN,NaN,NaN
< 20261011213556,NaN,NaN,NaN,NaN
< 20261011213557,NaN,NaN,NaN,NaN
< 20261011213558,NaN,NaN,NaN,NaN
< 20261011213559,NaN,NaN,NaN,NaN
< 20261011213600,NaN,NaN,NaN,NaN
< 20261011213601,NaN,NaN,NaN,NaN
< 20261011213602,NaN,NaN,NaN,NaN
< 20261011213603,NaN,NaN,NaN,NaN
< 20261011213604,NaN,NaN,NaN,NaN
< 20261011213605,NaN,NaN,NaN,NaN
< 20261011213606,NaN,NaN,NaN,NaN
< 20261011213607,NaN,NaN,NaN,NaN
< 20261011213608,NaN,NaN,NaN,NaN
< 20261011213609,NaN,NaN,NaN,NaN
< 20261011213610,NaN,NaN,NaN,NaN
< 20261011213611,NaN,NaN,NaN,NaN
< 20261011213612,NaN,NaN,NaN,NaN
< 20261011213613,NaN,NaN,NaN,NaN
< 20261011213614,NaN,NaN,NaN,NaN
< 20261011213615,NaN,NaN,NaN,NaN
< 20261011213616,NaN,NaN,NaN,NaN
< 20261011213617,NaN,NaN,NaN,NaN
< 20261011213618,NaN,NaN,NaN,NaN
< 20261011213619,NaN,NaN,NaN,NaN
< 20261011213620,NaN,NaN,NaN,NaN
< 20261011213621,NaN,NaN,NaN,NaN
< 20261011213622,NaN,NaN,NaN,NaN
< 20261011213623,NaN,NaN,NaN,NaN
< 20261011213624,NaN,NaN,NaN,NaN
< 20261011213625,NaN,NaN,NaN,NaN
< 20261011213626,NaN,NaN,NaN,NaN
< 20261011213627,NaN,NaN,NaN,NaN
< 20261011213628,NaN,NaN,NaN,NaN
< 20261011213629,NaN,NaN,NaN,NaN
< 20261011213630,NaN,NaN,NaN,NaN
< 20261011213631,NaN,NaN,NaN,NaN
< 20261011213632,NaN,NaN,NaN,NaN
< 20261011213633,NaN,NaN,NaN,NaN
< 20261011213634,NaN,NaN,NaN,NaN
< 20261011213635,NaN,NaN,NaN,NaN
< 20261011213636,NaN,NaN,NaN,NaN
< 20261011213637,NaN,NaN,NaN,NaN
< 20261011213638,NaN,NaN,NaN,NaN
< 20261011213639,NaN,NaN,NaN,NaN
< 20261011213640,NaN,NaN,NaN,NaN
< 20261011213641,NaN,NaN,NaN,NaN
< 20261011213642,NaN,NaN,NaN,NaN
< 20261011213643,NaN,NaN,NaN,NaN
< 20261011213644,NaN,NaN,NaN,NaN
< 20261011213645,NaN,NaN,NaN,NaN
< 20261011213646,NaN,NaN,NaN,NaN
< 20261011213647,NaN,NaN,NaN,NaN
< 20261011213648,NaN,NaN,NaN,NaN
< 20261011213649,NaN,NaN,NaN,NaN
< 20261011213650,NaN,NaN,NaN,NaN
< 20261011213651,NaN,NaN,NaN,NaN
< 20261011213652,NaN,NaN,NaN,NaN
< 20261011213653,NaN,NaN,NaN,NaN
< 20261011213654,NaN,NaN,NaN,NaN
< 20261011213655,NaN,NaN,NaN,NaN
< 20261011213656,NaN,NaN,NaN,NaN
< 20261011213657,NaN,NaN,NaN,NaN
< 20261011213658,NaN,NaN,NaN,NaN
< 20261011213659,NaN,NaN,NaN,NaN
< 20261011213700,NaN,NaN,NaN,NaN
< 20261011213701,NaN,NaN,NaN,NaN
< 20261011213702,NaN,NaN,NaN,NaN
< 20261011213703,NaN,NaN,NaN,NaN
< 20261011213704,NaN,NaN,NaN,NaN
< 20261011213705,NaN,NaN,NaN,NaN
< 20261011213706,NaN,NaN,NaN,NaN
< 20261011213707,NaN,NaN,NaN,NaN
< 20261011213708,NaN,NaN,NaN,NaN
< 20261011213709,NaN,NaN,NaN,NaN
< 20261011213710,NaN,NaN,NaN,NaN
< 20261011213711,NaN,NaN,NaN,NaN
< 20261011213712,NaN,NaN,NaN,NaN
< 20261011213713,NaN,NaN,NaN,NaN
< 20261011213714,NaN,NaN,NaN,NaN
< 20261011213715,NaN,NaN,NaN,NaN
< 20261011213716,NaN,NaN,NaN,NaN
< 20261011213717,NaN,NaN,NaN,NaN
< 20261011213718,NaN,NaN,NaN,NaN
< 20261011213719,NaN,NaN,NaN,NaN
< 20261011213720,NaN,NaN,NaN,NaN
< 20261011213721,NaN,NaN,NaN,NaN
< 20261011213722,NaN,NaN,NaN,NaN
< 20261011213723,NaN,NaN,NaN,NaN
< 20261011213724,NaN,NaN,NaN,NaN
< 20261011213725,NaN,NaN,NaN,NaN
< 20261011213726,NaN,NaN,NaN,NaN
< 20261011213727,NaN,NaN,NaN,NaN
< 20261011213728,NaN,NaN,NaN,NaN
< 20261011213729,NaN,NaN,NaN,NaN
< 20261011213730,NaN,NaN,NaN,NaN
< 20261011213731,NaN,NaN,NaN,NaN
< 20261011213732,NaN,NaN,NaN,NaN
< 20261011213733,NaN,NaN,NaN,NaN
< 20261011213734,NaN,NaN,NaN,NaN
< 20261011213735,NaN,NaN,NaN,NaN
< 20261011213736,NaN,NaN,NaN,NaN
< 20261011213737,NaN,NaN,NaN,NaN
< 20261011213738,NaN,NaN,NaN,NaN
< 20261011213739,NaN,NaN,NaN,NaN
< 20261011213740,NaN,NaN,NaN,NaN
< 20261011213741,NaN,NaN,NaN,NaN
< 20261011213742,NaN,NaN,NaN,NaN
< 20261011213743,NaN,NaN,NaN,NaN
< 20261011213744,NaN,NaN,NaN,NaN
< 20261011213745,NaN,NaN,NaN,NaN
< 20261011213746,NaN,NaN,NaN,NaN
< 20261011213747,NaN,NaN,NaN,NaN
< 20261011213748,NaN,NaN,NaN,NaN
< 20261011213749,NaN,NaN,NaN,NaN
< 20261011213750,NaN,NaN,NaN,NaN
< 20261011213751,NaN,NaN,NaN,NaN
< 20261011213752,NaN,NaN,NaN,NaN
< 20261011213753,NaN,NaN,NaN,NaN
< 20261011213754,NaN,NaN,NaN,NaN
< 20261011213755,NaN,NaN,NaN,NaN
< 20261011213756,NaN,NaN,NaN,NaN
< 20261011213757,NaN,NaN,NaN,NaN
< 20261011213758,NaN,NaN,NaN,NaN
< 20261011213759,NaN,NaN,NaN,NaN
< 20261011213800,NaN,NaN,NaN,NaN
< 20261011213801,NaN,NaN,NaN,NaN
< 20261011213802,NaN,NaN,NaN,NaN
< 20261011213803,NaN,NaN,NaN,NaN
< 20261011213804,NaN,NaN,NaN,NaN
< 20261011213805,NaN,NaN,NaN,NaN
< 20261011213806,NaN,NaN,NaN,NaN
< 20261011213807,NaN,NaN,NaN,NaN
< 20261011213808,NaN,NaN,NaN,NaN
< 20261011213809,NaN,NaN,NaN,NaN
< 20261011213810,NaN,NaN,NaN,NaN
< 20261011213811,NaN,NaN,NaN,NaN
< 20261011213812,NaN,NaN,NaN,NaN
< 20261011213813,NaN,NaN,NaN,NaN
< 20261011213814,NaN,NaN,NaN,NaN
< 20261011213815,NaN,NaN,NaN,NaN
< 20261011213816,NaN,NaN,NaN,NaN
< 20261011213817,NaN,NaN,NaN,NaN
< 20261011213818,NaN,NaN,NaN,NaN
< 20261011213819,NaN,NaN,NaN,NaN
< 20261011213820,NaN,NaN,NaN,NaN
< 20261011213821,NaN,NaN,NaN,NaN
< 20261011213822,NaN,NaN,NaN,NaN
< 20261011213823,NaN,NaN,NaN,NaN
< 20261011213824,NaN,NaN,NaN,NaN
< 20261011213825,NaN,NaN,NaN,NaN
< 20261011213826,NaN,NaN,NaN,NaN
< 20261011213827,NaN,NaN,NaN,NaN
< 20261011213828,NaN,NaN,NaN,NaN
< 20261011213829,NaN,NaN,NaN,NaN
< 20261011213830,NaN,NaN,NaN,NaN
< 20261011213831,NaN,NaN,NaN,NaN
< 20261011213832,NaN,NaN,NaN,NaN
< 20261011213833,NaN,NaN,NaN,NaN
< 20261011213834,NaN,NaN,NaN,NaN
< 20261011213835,NaN,NaN,NaN,NaN
< 20261011213836,NaN,NaN,NaN,NaN
< 20261011213837,NaN,NaN,NaN,NaN
< 20261011213838,NaN,NaN,NaN,NaN
< 20261011213839,NaN,NaN,NaN,NaN
< 20261011213840,NaN,NaN,NaN,NaN
< 20261011213841,NaN,NaN,NaN,NaN
< 20261011213842,NaN,NaN,NaN,NaN
< 20261011213843,NaN,NaN,NaN,NaN
< 20261011213844,NaN,NaN,NaN,NaN
< 20261011213845,NaN,NaN,NaN,NaN
< 20261011213846,NaN,NaN,NaN,NaN
< 20261011213847,NaN,NaN,NaN,NaN
< 20261011213848,NaN,NaN,NaN,NaN
< 20261011213849,NaN,NaN,NaN,NaN
< 20261011213850,NaN,NaN,NaN,NaN
< 20261011213851,NaN,NaN,NaN,NaN
< 20261011213852,NaN,NaN,NaN,NaN
< 20261011213853,NaN,NaN,NaN,NaN
< 20261011213854,NaN,NaN,NaN,NaN
< 20261011213855,NaN,NaN,NaN,NaN
< 20261011213856,NaN,NaN,NaN,NaN
< 20261011213857,NaN,NaN,NaN,NaN
< 20261011213858,NaN,NaN,NaN,NaN
< 20261011213859,NaN,NaN,NaN,NaN
< 20261011213900,NaN,NaN,NaN,NaN
< 20261011213901,NaN,NaN,NaN,NaN
< 20261011213902,NaN,NaN,NaN,NaN
< 20261011213903,NaN,NaN,NaN,NaN
< 20261011213904,NaN,NaN,NaN,NaN
< 20261011213905,NaN,NaN,NaN,NaN
< 20261011213906,NaN,NaN,NaN,NaN
< 20261011213907,NaN,NaN,NaN,NaN
< 20261011213908,NaN,NaN,NaN,NaN
< 20261011213909,NaN,NaN,NaN,NaN
< 20261011213910,NaN,NaN,NaN,NaN
< 20261011213911,NaN,NaN,NaN,NaN
< 20261011213912,NaN,NaN,NaN,NaN
< 20261011213913,NaN,NaN,NaN,NaN
< 20261011213914,NaN,NaN,NaN,NaN
< 20261011213915,NaN,NaN,NaN,NaN
< 20261011213916,NaN,NaN,NaN,NaN
< 20261011213917,NaN,NaN,NaN,NaN
< 20261011213918,NaN,NaN,NaN,NaN
< 20261011213919,NaN,NaN,NaN,NaN
< 20261011213920,NaN,NaN,NaN,NaN
< 20261011213921,NaN,NaN,NaN,NaN
< 20261011213922,NaN,NaN,NaN,NaN
< 20261011213923,NaN,NaN,NaN,NaN
< 20261011213924,NaN,NaN,NaN,NaN
< 20261011213925,NaN,NaN,NaN,NaN
< 20261011213926,NaN,NaN,NaN,NaN
< 20261011213927,NaN,NaN,NaN,NaN
< 20261011213928,NaN,NaN,NaN,NaN
< 20261011213929,NaN,NaN,NaN,NaN
< 20261011213930,NaN,NaN,NaN,NaN
< 20261011213931,NaN,NaN,NaN,NaN
< 20261011213932,NaN,NaN,NaN,NaN
< 20261011213933,NaN,NaN,NaN,NaN
< 20261011213934,NaN,NaN,NaN,NaN
< 20261011213935,NaN,NaN,NaN,NaN
< 20261011213936,NaN,NaN,NaN,NaN
< 20261011213937,NaN,NaN,NaN,NaN
< 20261011213938,NaN,NaN,NaN,NaN
< 20261011213939,NaN,NaN,NaN,NaN
< 20261011213940,NaN,NaN,NaN,NaN
< 20261011213941,NaN,NaN,NaN,NaN
< 20261011213942,NaN,NaN,NaN,NaN
< 20261011213943,NaN,NaN,NaN,NaN
< 20261011213944,NaN,NaN,NaN,NaN
< 20261011213945,NaN,NaN,NaN,NaN
< 20261011213946,NaN,NaN,NaN,NaN
< 20261011213947,NaN,NaN,NaN,NaN
< 20261011213948,NaN,NaN,NaN,NaN
< 20261011213949,NaN,NaN,NaN,NaN
< 20261011213950,NaN,NaN,NaN,NaN
< 20261011213951,NaN,NaN,NaN,NaN
< 20261011213952,NaN,NaN,NaN,NaN
< 20261011213953,NaN,NaN,NaN,NaN
< 20261011213954,NaN,NaN,NaN,NaN
< 20261011213955,NaN,NaN,NaN,NaN
< 20261011213956,NaN,NaN,NaN,NaN
< 20261011213957,NaN,NaN,NaN,NaN
< 20261011213958,NaN,NaN,NaN,NaN
< 20261011213959,NaN,NaN,NaN,NaN
< 20261011214000,NaN,NaN,NaN,NaN
< 20261011214001,NaN,NaN,NaN,NaN
< 20261011214002,NaN,NaN,NaN,NaN
< 20261011214003,NaN,NaN,NaN,NaN
< 20261011214004,NaN,NaN,NaN,NaN
< 20261011214005,NaN,NaN,NaN,NaN
< 20261011214006,NaN,NaN,NaN,NaN
< 20261011214007,NaN,NaN,NaN,NaN
< 20261011214008,NaN,NaN,NaN,NaN
< 20261011214009,NaN,NaN,NaN,NaN
< 20261011214010,NaN,NaN,NaN,NaN
< 20261011214011,NaN,NaN,NaN,NaN
< 20261011214012,NaN,NaN,NaN,NaN
< 20261011214013,NaN,NaN,NaN,NaN
< 20261011214014,NaN,NaN,NaN,NaN
< 20261011214015,NaN,NaN,NaN,NaN
< 20261011214016,NaN,NaN,NaN,NaN
< 20261011214017,NaN,NaN,NaN,NaN
< 20261011214018,NaN,NaN,NaN,NaN
< 20261011214019,NaN,NaN,NaN,NaN
< 20261011214020,NaN,NaN,NaN,NaN
< 20261011214021,NaN,NaN,NaN,NaN
< 20261011214022,NaN,NaN,NaN,NaN
< 20261011214023,NaN,NaN,NaN,NaN
< 20261011214024,NaN,NaN,NaN,NaN
< 20261011214025,NaN,NaN,NaN,NaN
< 20261011214026,NaN,NaN,NaN,NaN
< 20261011214027,NaN,NaN,NaN,NaN
< 20261011214028,NaN,NaN,NaN,NaN
< 20261011214029,NaN,NaN,NaN,NaN
< 20261011214030,NaN,NaN,NaN,NaN
< 20261011214031,NaN,NaN,NaN,NaN
< 20261011214032,NaN,NaN,NaN,NaN
< 20261011214033,NaN,NaN,NaN,NaN
< 20261011214034,NaN,NaN,NaN,NaN
< 20261011214035,NaN,NaN,NaN,NaN
< 20261011214036,NaN,NaN,NaN,NaN
< 20261011214037,NaN,NaN,NaN,NaN
< 20261011214038,NaN,NaN,NaN,NaN
< 20261011214039,NaN,NaN,NaN,NaN
< 20261011214040,NaN,NaN,NaN,NaN
< 20261011214041,NaN,NaN,NaN,NaN
< 20261011214042,NaN,NaN,NaN,NaN
< 20261011214043,NaN,NaN,NaN,NaN
< 20261011214044,NaN,NaN,NaN,NaN
< 20261011214045,NaN,NaN,NaN,NaN
< 20261011214046,NaN,NaN,NaN,NaN
< 20261011214047,NaN,NaN,NaN,NaN
< 20261011214048,NaN,NaN,NaN,NaN
< 20261011214049,NaN,NaN,NaN,NaN
< 20261011214050,NaN,NaN,NaN,NaN
< 20261011214051,NaN,NaN,NaN,NaN
< 20261011214052,NaN,NaN,NaN,NaN
< 20261011214053,NaN,NaN,NaN,NaN
< 20261011214054,NaN,NaN,NaN,NaN
< 20261011214055,NaN,NaN,NaN,NaN
< 20261011214056,NaN,NaN,NaN,NaN
< 20261011214057,NaN,NaN,NaN,NaN
< 20261011214058,NaN,NaN,NaN,NaN
< 20261011214059,NaN,NaN,NaN,NaN
< 20261011214100,NaN,NaN,NaN,NaN
< 20261011214101,NaN,NaN,NaN,NaN
< 20261011214102,NaN,NaN,NaN,NaN
< 20261011214103,NaN,NaN,NaN,NaN
< 20261011214104,NaN,NaN,NaN,NaN
< 20261011214105,NaN,NaN,NaN,NaN
< 20261011214106,NaN,NaN,NaN,NaN
< 20261011214107,NaN,NaN,NaN,NaN
< 20261011214108,NaN,NaN,NaN,NaN
< 20261011214109,NaN,NaN,NaN,NaN
< 20261011214110,NaN,NaN,NaN,NaN
< 20261011214111,NaN,NaN,NaN,NaN
< 20261011214112,NaN,NaN,NaN,NaN
< 20261011214113,NaN,NaN,NaN,NaN
< 20261011214114,NaN,NaN,NaN,NaN
< 20261011214115,NaN,NaN,NaN,NaN
< 20261011214116,NaN,NaN,NaN,NaN
< 20261011214117,NaN,NaN,NaN,NaN
< 20261011214118,NaN,NaN,NaN,NaN
< 20261011214119,NaN,NaN,NaN,NaN
< 20261011214120,NaN,NaN,NaN,NaN
< 20261011214121,NaN,NaN,NaN,NaN
< 20261011214122,NaN,NaN,NaN,NaN
< 20261011214123,NaN,NaN,NaN,NaN
< 20261011214124,NaN,NaN,NaN,NaN
< 20261011214125,NaN,NaN,NaN,NaN
< 20261011214126,NaN,NaN,NaN,NaN
< 20261011214127,NaN,NaN,NaN,NaN
< 20261011214128,NaN,NaN,NaN,NaN
< 20261011214129,NaN,NaN,NaN,NaN
< 20261011214130,NaN,NaN,NaN,NaN
< 20261011214131,NaN,NaN,NaN,NaN
< 20261011214132,NaN,NaN,NaN,NaN
< 20261011214133,NaN,NaN,NaN,NaN
< 20261011214134,NaN,NaN,NaN,NaN
< 20261011214135,NaN,NaN,NaN,NaN
< 20261011214136,NaN,NaN,NaN,NaN
< 20261011214137,NaN,NaN,NaN,NaN
< 20261011214138,NaN,NaN,NaN,NaN
< 20261011214139,NaN,NaN,NaN,NaN
< 20261011214140,NaN,NaN,NaN,NaN
< 20261011214141,NaN,NaN,NaN,NaN
< 20261011214142,NaN,NaN,NaN,NaN
< 20261011214143,NaN,NaN,NaN,NaN
< 20261011214144,NaN,NaN,NaN,NaN
< 20261011214145,NaN,NaN,NaN,NaN
< 20261011214146,NaN,NaN,NaN,NaN
< 20261011214147,NaN,NaN,NaN,NaN
< 20261011214148,NaN,NaN,NaN,NaN
< 20261011214149,NaN,NaN,NaN,NaN
< 20261011214150,NaN,NaN,NaN,NaN
< 20261011214151,NaN,NaN,NaN,NaN
< 20261011214152,NaN,NaN,NaN,NaN
< 20261011214153,NaN,NaN,NaN,NaN
< 20261011214154,NaN,NaN,NaN,NaN
< 20261011214155,NaN,NaN,NaN,NaN
---
> 20261011171139,4,419.584,7.338,NaN
> 20261011171140,4,419.584,7.349,0.210
> 20261011171141,4,419.567,7.349,NaN
> 20261011171142,4,419.567,7.349,NaN
> 20261011171143,4,419.567,7.349,NaN
> 20261011171144,4,419.567,7.349,NaN
> 20261011171145,4,419.567,7.343,0.210
> 20261011171146,4,419.567,7.343,NaN
> 20261011171147,NaN,419.567,7.343,NaN
> 20261011171148,4,419.567,7.343,NaN
> 20261011171149,4,419.567,7.345,NaN
> 20261011171150,4,419.605,7.345,0.210
> 20261011171151,4,419.605,7.345,NaN
> 20261011171152,4,419.605,7.345,NaN
> 20261011171153,4,419.605,7.345,NaN
> 20261011171154,4,419.605,7.341,NaN
> 20261011171155,4,419.676,7.341,0.212
> 20261011171156,4,419.676,7.341,NaN
> 20261011171157,4,419.676,7.341,NaN
> 20261011171158,4,419.676,7.322,NaN
> 20261011171159,4,419.511,7.322,NaN
> 20261011171200,4,419.511,7.322,0.212
> 20261011171201,3,419.511,7.322,NaN
> 20261011171202,3,419.511,7.335,NaN
> 20261011171203,3,419.517,7.335,NaN
> 20261011171204,3,419.517,7.335,NaN
> 20261011171205,3,419.517,7.335,0.211
> 20261011171206,3,419.517,7.335,NaN
> 20261011171207,3,419.517,7.305,NaN
> 20261011171208,3,419.449,7.305,NaN
> 20261011171209,3,419.449,7.305,NaN
> 20261011171210,3,419.449,7.305,0.212
> 20261011171211,3,419.449,7.305,NaN
> 20261011171212,3,419.426,7.305,NaN
> 20261011171213,3,419.426,7.305,NaN
> 20261011171214,3,419.426,7.305,NaN
> 20261011171215,3,419.426,7.305,0.212
> 20261011171216,3,419.426,7.305,NaN
> 20261011171217,3,419.438,7.305,NaN
> 20261011171218,3,419.438,7.305,NaN
> 20261011171219,3,419.438,7.305,NaN
> 20261011171220,3,419.438,7.309,0.212
> 20261011171221,3,419.447,7.309,NaN
> 20261011171222,3,419.447,7.309,NaN
> 20261011171223,3,419.447,7.309,NaN
> 20261011171224,3,419.447,7.309,NaN
> 20261011171225,3,419.550,7.292,0.214
> 20261011171226,3,419.550,7.292,NaN
> 20261011171227,3,419.550,7.292,NaN
> 20261011171228,3,419.550,7.292,NaN
> 20261011171229,3,419.550,7.290,NaN
> 20261011171230,3,419.415,7.290,0.213
> 20261011171231,3,419.415,7.290,NaN
> 20261011171232,2,419.415,7.290,NaN
> 20261011171233,2,419.415,7.278,NaN
> 20261011171234,2,419.383,7.278,NaN
> 20261011171235,2,419.383,7.278,0.213
> 20261011171236,2,419.383,7.278,NaN
> 20261011171237,2,419.383,7.278,NaN
> 20261011171238,2,419.383,7.275,NaN
> 20261011171239,2,419.363,7.275,NaN
> 20261011171240,2,419.363,7.275,0.213
> 20261011171241,2,419.363,7.275,NaN
> 20261011171242,2,419.363,7.269,NaN
> 20261011171243,2,419.370,7.269,NaN
> 20261011171244,2,419.370,7.269,NaN
> 20261011171245,2,419.370,7.269,0.212
> 20261011171246,2,419.370,7.269,NaN
> 20261011171247,2,419.370,7.265,NaN
> 20261011171248,2,419.374,7.265,NaN
> 20261011171249,2,419.374,7.265,NaN
> 20261011171250,2,419.374,7.265,0.212
> 20261011171251,2,419.374,7.266,NaN
> 20261011171252,2,419.388,7.266,NaN
> 20261011171253,2,419.388,7.266,NaN
> 20261011171254,2,419.388,7.266,NaN
> 20261011171255,2,419.388,7.266,0.212
> 20261011171256,2,419.388,7.266,NaN
> 20261011171257,2,419.399,7.266,NaN
> 20261011171258,2,419.399,7.266,NaN
> 20261011171259,2,419.399,7.266,NaN
> 20261011171300,2,419.399,7.262,0.209
> 20261011171301,2,419.265,7.262,NaN
> 20261011171302,2,419.265,7.262,NaN
> 20261011171303,2,419.265,7.262,NaN
> 20261011171304,1,419.265,7.262,NaN
> 20261011171305,1,419.265,7.291,0.208
> 20261011171306,1,419.364,7.291,NaN
> 20261011171307,1,419.364,7.291,NaN
> 20261011171308,1,419.364,7.291,NaN
> 20261011171309,1,419.364,7.259,NaN
> 20261011171310,1,419.382,7.259,0.209
> 20261011171311,1,419.382,7.259,NaN
> 20261011171312,1,419.382,7.259,NaN
> 20261011171313,1,419.382,7.249,NaN
> 20261011171314,1,419.356,7.249,NaN
> 20261011171315,1,419.356,7.249,0.209
> 20261011171316,1,419.356,7.249,NaN
> 20261011171317,1,419.356,7.249,NaN
> 20261011171318,1,419.356,7.260,NaN
> 20261011171319,1,419.376,7.260,NaN
> 20261011171320,1,419.376,7.260,0.207
> 20261011171321,1,419.376,7.260,NaN
> 20261011171322,1,419.376,7.245,NaN
> 20261011171323,1,419.373,7.245,NaN
> 20261011171324,1,419.373,7.245,NaN
> 20261011171325,1,419.373,7.245,0.209
> 20261011171326,1,419.373,7.251,NaN
> 20261011171327,1,419.357,7.251,NaN
> 20261011171328,1,419.357,7.251,NaN
> 20261011171329,1,419.357,7.251,NaN
> 20261011171330,1,419.357,7.251,0.208
> 20261011171331,1,419.357,7.257,NaN
> 20261011171332,1,419.658,7.257,NaN
> 20261011171333,1,419.658,7.257,NaN
> 20261011171334,1,419.658,7.257,NaN
> 20261011171335,1,419.658,7.221,0.212
> 20261011171336,NaN,419.323,7.221,NaN
> 20261011171337,NaN,419.323,7.221,NaN
> 20261011171338,NaN,419.323,7.221,NaN
> 20261011171339,NaN,419.323,7.221,NaN
> 20261011171340,NaN,419.323,7.241,0.211
> 20261011171341,NaN,419.425,7.241,NaN
> 20261011171342,NaN,419.425,7.241,NaN
> 20261011171343,NaN,419.425,7.241,NaN
> 20261011171344,9,419.425,7.297,NaN
> 20261011171345,9,419.736,7.297,0.210
> 20261011171346,9,419.736,7.297,NaN
> 20261011171347,9,419.736,7.297,NaN
> 20261011171348,9,419.736,7.297,NaN
> 20261011171349,9,419.736,7.362,NaN
> 20261011171350,9,420.379,7.362,0.211
> 20261011171351,9,420.379,7.362,NaN
> 20261011171352,9,420.379,7.362,NaN
> 20261011171353,9,420.379,7.362,NaN
> 20261011171354,9,420.379,7.419,NaN
> 20261011171355,9,421.173,7.419,0.211
> 20261011171356,9,421.173,7.419,NaN
> 20261011171357,9,421.173,7.419,NaN
> 20261011171358,9,421.173,7.437,NaN
> 20261011171359,9,421.337,7.437,NaN
> 20261011171400,9,421.337,7.437,0.211
> 20261011171401,9,421.337,7.437,NaN
> 20261011171402,9,421.337,7.430,NaN
> 20261011171403,9,421.301,7.430,NaN
> 20261011171404,9,421.301,7.430,NaN
> 20261011171405,9,421.301,7.430,0.198
> 20261011171406,9,421.301,7.430,NaN
> 20261011171407,9,421.301,7.446,NaN
> 20261011171408,9,421.550,7.446,NaN
> 20261011171409,9,421.550,7.446,NaN
> 20261011171410,9,421.550,7.446,0.215
> 20261011171411,9,421.550,7.421,NaN
> 20261011171412,9,421.313,7.421,NaN
> 20261011171413,9,421.313,7.421,NaN
> 20261011171414,9,421.313,7.421,NaN
> 20261011171415,9,421.313,7.421,0.213
> 20261011171416,9,421.313,7.415,NaN
> 20261011171417,9,421.379,7.415,NaN
> 20261011171418,9,421.379,7.415,NaN
> 20261011171419,9,421.379,7.415,NaN
> 20261011171420,8,421.379,7.426,0.213
> 20261011171421,8,421.354,7.426,NaN
> 20261011171422,8,421.354,7.426,NaN
> 20261011171423,8,421.354,7.426,NaN
> 20261011171424,8,421.354,7.426,NaN
> 20261011171425,8,421.354,7.417,0.213
> 20261011171426,8,421.293,7.417,NaN
> 20261011171427,8,421.293,7.417,NaN
> 20261011171428,8,421.293,7.417,NaN
> 20261011171429,8,421.293,7.408,NaN
> 20261011171430,8,420.729,7.408,0.212
> 20261011171431,8,420.729,7.408,NaN
> 20261011171432,8,420.729,7.408,NaN
> 20261011171433,8,420.729,7.408,NaN
> 20261011171434,8,420.729,7.395,NaN
> 20261011171435,8,420.722,7.395,0.212
> 20261011171436,8,420.722,7.395,NaN
> 20261011171437,8,420.722,7.395,NaN
> 20261011171438,8,420.722,7.378,NaN
> 20261011171439,8,420.690,7.378,NaN
> 20261011171440,8,420.690,7.378,0.215
> 20261011171441,8,420.690,7.378,NaN
> 20261011171442,8,420.690,7.390,NaN
> 20261011171443,8,420.698,7.390,NaN
> 20261011171444,8,420.698,7.390,NaN
> 20261011171445,8,420.698,7.390,0.213
> 20261011171446,8,420.698,7.390,NaN
> 20261011171447,8,420.698,7.368,NaN
> 20261011171448,8,420.696,7.368,NaN
> 20261011171449,8,420.696,7.368,NaN
> 20261011171450,8,420.696,7.368,0.214
> 20261011171451,8,420.696,7.371,NaN
> 20261011171452,7,420.676,7.371,NaN
> 20261011171453,7,420.676,7.371,NaN
> 20261011171454,7,420.676,7.371,NaN
> 20261011171455,7,420.676,7.371,0.213
> 20261011171456,7,420.676,7.374,NaN
> 20261011171457,7,420.765,7.374,NaN
> 20261011171458,7,420.765,7.374,NaN
> 20261011171459,7,420.765,7.374,NaN
> 20261011171500,7,420.765,7.380,0.214
> 20261011171501,7,420.218,7.380,NaN
> 20261011171502,7,420.218,7.380,NaN
> 20261011171503,7,420.218,7.380,NaN
> 20261011171504,7,420.218,7.380,NaN
> 20261011171505,7,420.218,7.395,0.216
> 20261011171506,7,420.064,7.395,NaN
> 20261011171507,7,420.064,7.395,NaN
> 20261011171508,7,420.064,7.395,NaN
> 20261011171509,7,420.064,7.401,NaN
> 20261011171510,7,420.012,7.401,0.216
> 20261011171511,7,420.012,7.401,NaN
> 20261011171512,7,420.012,7.401,NaN
> 20261011171513,7,420.012,7.401,NaN
> 20261011171514,7,420.012,7.410,NaN
> 20261011171515,7,420.111,7.410,0.214
> 20261011171516,7,420.111,7.410,NaN
> 20261011171517,7,420.111,7.410,NaN
> 20261011171518,7,420.111,7.398,NaN
> 20261011171519,7,419.971,7.398,NaN
> 20261011171520,7,419.971,7.398,0.215
> 20261011171521,7,419.971,7.398,NaN
> 20261011171522,7,419.971,7.397,NaN
> 20261011171523,7,419.997,7.397,NaN
> 20261011171524,7,419.997,7.397,NaN
> 20261011171525,6,419.997,7.397,0.214
> 20261011171526,6,419.997,7.397,NaN
> 20261011171527,6,419.997,7.404,NaN
> 20261011171528,6,419.979,7.404,NaN
> 20261011171529,6,419.979,7.404,NaN
> 20261011171530,6,419.979,7.404,0.215
> 20261011171531,6,419.979,7.382,NaN
> 20261011171532,6,419.851,7.382,NaN
> 20261011171533,6,419.851,7.382,NaN
> 20261011171534,6,419.851,7.382,NaN
> 20261011171535,6,419.851,7.352,0.214
> 20261011171536,6,419.802,7.352,NaN
> 20261011171537,6,419.802,7.352,NaN
> 20261011171538,6,419.802,7.352,NaN
> 20261011171539,6,419.802,7.352,NaN
> 20261011171540,6,419.802,7.334,0.215
> 20261011171541,6,419.785,7.334,NaN
> 20261011171542,6,419.785,7.334,NaN
> 20261011171543,6,419.785,7.334,NaN
> 20261011171544,6,419.785,7.334,NaN
> 20261011171545,6,419.785,7.334,0.213
> 20261011171546,6,419.785,7.334,NaN
> 20261011171547,6,419.785,7.334,NaN
> 20261011171548,6,419.785,7.334,NaN
> 20261011171549,6,419.785,7.330,NaN
> 20261011171550,6,419.831,7.330,0.212
> 20261011171551,6,419.831,7.330,NaN
> 20261011171552,6,419.831,7.330,NaN
> 20261011171553,6,419.831,7.334,NaN
> 20261011171554,6,419.848,7.334,NaN
> 20261011171555,5,419.848,7.334,0.213
> 20261011171556,5,419.848,7.334,NaN
> 20261011171557,5,419.848,7.334,NaN
> 20261011171558,5,419.848,7.327,NaN
> 20261011171559,5,419.849,7.327,NaN
> 20261011171600,5,419.849,7.327,0.212
> 20261011171601,5,419.849,7.327,NaN
> 20261011171602,5,419.849,7.330,NaN
> 20261011171603,5,419.692,7.330,NaN
> 20261011171604,5,419.692,7.330,NaN
> 20261011171605,5,419.692,7.330,0.212
> 20261011171606,5,419.692,7.330,NaN
> 20261011171607,5,419.635,7.313,NaN
> 20261011171608,5,419.635,7.313,NaN
> 20261011171609,5,419.635,7.313,NaN
> 20261011171610,5,419.635,7.313,0.212
> 20261011171611,5,419.635,7.316,NaN
> 20261011171612,5,419.690,7.316,NaN
> 20261011171613,5,419.690,7.316,NaN
> 20261011171614,5,419.690,7.316,NaN
> 20261011171615,5,419.690,7.314,0.212
> 20261011171616,5,419.651,7.314,NaN
> 20261011171617,5,419.651,7.314,NaN
> 20261011171618,5,419.651,7.314,NaN
> 20261011171619,5,419.651,7.314,NaN
> 20261011171620,5,419.651,7.305,0.209
> 20261011171621,5,419.603,7.305,NaN
> 20261011171622,5,419.603,7.305,NaN
> 20261011171623,5,419.603,7.305,NaN
> 20261011171624,5,419.603,7.321,NaN
> 20261011171625,5,419.655,7.321,0.209
> 20261011171626,5,419.655,7.321,NaN
> 20261011171627,5,419.655,7.321,NaN
> 20261011171628,4,419.655,7.321,NaN
> 20261011171629,4,419.655,7.322,NaN
> 20261011171630,4,419.671,7.322,0.208
> 20261011171631,4,419.671,7.322,NaN
> 20261011171632,4,419.671,7.322,NaN
> 20261011171633,4,419.671,7.321,NaN
> 20261011171634,4,419.620,7.321,NaN
> 20261011171635,4,419.620,7.321,0.210
> 20261011171636,4,419.620,7.321,NaN
> 20261011171637,4,419.620,7.321,NaN
> 20261011171638,4,419.620,7.310,NaN
> 20261011171639,4,419.564,7.310,NaN
> 20261011171640,4,419.564,7.310,0.212
> 20261011171641,4,419.564,7.310,NaN
> 20261011171642,4,419.564,7.309,NaN
> 20261011171643,4,419.527,7.309,NaN
> 20261011171644,4,419.527,7.309,NaN
> 20261011171645,4,419.527,7.309,0.208
> 20261011171646,4,419.527,7.309,NaN
> 20261011171647,4,419.612,7.315,NaN
> 20261011171648,4,419.612,7.315,NaN
> 20261011171649,4,419.612,7.315,NaN
> 20261011171650,4,419.612,7.315,0.210
> 20261011171651,4,419.612,7.332,NaN
> 20261011171652,4,419.747,7.332,NaN
> 20261011171653,4,419.747,7.332,NaN
> 20261011171654,4,419.747,7.332,NaN
> 20261011171655,4,419.747,7.292,0.213
> 20261011171656,4,419.474,7.292,NaN
> 20261011171657,4,419.474,7.292,NaN
> 20261011171658,4,419.474,7.292,NaN
> 20261011171659,3,419.474,7.292,NaN
> 20261011171700,3,419.474,7.294,0.213
> 20261011171701,3,419.469,7.294,NaN
> 20261011171702,3,419.469,7.294,NaN
> 20261011171703,3,419.469,7.294,NaN
> 20261011171704,3,419.469,7.279,NaN
> 20261011171705,3,419.405,7.279,0.212
> 20261011171706,3,419.405,7.279,NaN
> 20261011171707,3,419.405,7.279,NaN
> 20261011171708,3,419.405,7.279,NaN
> 20261011171709,3,419.405,7.285,NaN
> 20261011171710,3,419.408,7.285,0.212
> 20261011171711,3,419.408,7.285,NaN
> 20261011171712,3,419.408,7.285,NaN
> 20261011171713,3,419.408,7.279,NaN
> 20261011171714,3,419.479,7.279,NaN
> 20261011171715,3,419.479,7.279,0.212
> 20261011171716,3,419.479,7.279,NaN
> 20261011171717,3,419.479,7.267,NaN
> 20261011171718,3,419.415,7.267,NaN
> 20261011171719,3,419.415,7.267,NaN
> 20261011171720,3,419.415,7.267,0.212
> 20261011171721,3,419.415,7.267,NaN
> 20261011171722,3,419.415,7.274,NaN
> 20261011171723,3,419.409,7.274,NaN
> 20261011171724,3,419.409,7.274,NaN
> 20261011171725,3,419.409,7.274,0.214
> 20261011171726,3,419.409,7.265,NaN
> 20261011171727,3,419.476,7.265,NaN
> 20261011171728,3,419.476,7.265,NaN
> 20261011171729,3,419.476,7.265,NaN
> 20261011171730,3,419.476,7.265,0.215
> 20261011171731,2,419.476,7.254,NaN
> 20261011171732,2,419.402,7.254,NaN
> 20261011171733,2,419.402,7.254,NaN
> 20261011171734,2,419.402,7.254,NaN
> 20261011171735,2,419.402,7.266,0.213
> 20261011171736,2,419.355,7.266,NaN
> 20261011171737,2,419.355,7.266,NaN
> 20261011171738,2,419.355,7.266,NaN
> 20261011171739,2,419.355,7.265,NaN
> 20261011171740,2,419.359,7.265,0.213
> 20261011171741,2,419.359,7.265,NaN
> 20261011171742,2,419.359,7.265,NaN
> 20261011171743,2,419.359,7.265,NaN
> 20261011171744,2,419.359,7.268,NaN
> 20261011171745,2,419.375,7.268,0.214
> 20261011171746,2,419.375,7.268,NaN
> 20261011171747,2,419.375,7.268,NaN
> 20261011171748,2,419.375,7.270,NaN
> 20261011171749,2,419.331,7.270,NaN
> 20261011171750,2,419.331,7.270,0.213
> 20261011171751,2,419.331,7.270,NaN
> 20261011171752,2,419.331,7.270,NaN
> 20261011171753,2,419.331,7.273,NaN
> 20261011171754,2,419.431,7.273,NaN
> 20261011171755,2,419.431,7.273,0.214
> 20261011171756,2,419.431,7.273,NaN
> 20261011171757,2,419.431,7.267,NaN
> 20261011171758,2,419.128,7.267,NaN
> 20261011171759,2,419.128,7.267,NaN
> 20261011171800,2,419.128,7.267,0.210
> 20261011171801,2,419.128,7.267,NaN
> 20261011171802,2,419.128,7.291,NaN
> 20261011171803,1,419.385,7.291,NaN
> 20261011171804,1,419.385,7.291,NaN
> 20261011171805,1,419.385,7.291,0.210
> 20261011171806,1,419.385,7.279,NaN
> 20261011171807,1,419.325,7.279,NaN
> 20261011171808,1,419.325,7.279,NaN
> 20261011171809,1,419.325,7.279,NaN
> 20261011171810,1,419.325,7.268,0.208
> 20261011171811,1,419.348,7.268,NaN
> 20261011171812,1,419.348,7.268,NaN
> 20261011171813,1,419.348,7.268,NaN
> 20261011171814,1,419.348,7.268,NaN
> 20261011171815,1,419.348,7.270,0.209
> 20261011171816,1,419.371,7.270,NaN
> 20261011171817,1,419.371,7.270,NaN
> 20261011171818,1,419.371,7.270,NaN
> 20261011171819,1,419.371,7.263,NaN
> 20261011171820,1,419.347,7.263,0.209
> 20261011171821,1,419.347,7.263,NaN
> 20261011171822,1,419.347,7.263,NaN
> 20261011171823,1,419.347,7.263,NaN
> 20261011171824,1,419.347,7.267,NaN
> 20261011171825,1,419.326,7.267,0.210
> 20261011171826,1,419.326,7.267,NaN
> 20261011171827,1,419.326,7.267,NaN
> 20261011171828,1,419.326,7.267,NaN
> 20261011171829,1,419.338,7.267,NaN
> 20261011171830,1,419.338,7.267,0.213
> 20261011171831,1,419.338,7.267,NaN
> 20261011171832,1,419.338,7.264,NaN
> 20261011171833,1,419.397,7.264,NaN
> 20261011171834,1,419.397,7.264,NaN
> 20261011171835,NaN,419.397,7.264,0.212
> 20261011171836,NaN,419.397,7.264,NaN
> 20261011171837,NaN,419.397,7.240,NaN
> 20261011171838,NaN,419.333,7.240,NaN
> 20261011171839,NaN,419.333,7.240,NaN
> 20261011171840,NaN,419.333,7.240,0.212
> 20261011171841,NaN,419.333,7.278,NaN
> 20261011171842,NaN,419.523,7.278,NaN
> 20261011171843,9,419.523,7.278,NaN
> 20261011171844,9,419.523,7.278,NaN
> 20261011171845,9,419.523,7.278,0.212
> 20261011171846,9,419.523,7.302,NaN
> 20261011171847,9,419.894,7.302,NaN
> 20261011171848,9,419.894,7.302,NaN
> 20261011171849,9,419.894,7.302,NaN
> 20261011171850,9,419.894,7.369,0.211
> 20261011171851,9,420.854,7.369,NaN
> 20261011171852,9,420.854,7.369,NaN
> 20261011171853,9,420.854,7.369,NaN
> 20261011171854,9,420.854,7.422,NaN
> 20261011171855,9,421.360,7.422,0.212
> 20261011171856,9,421.360,7.422,NaN
> 20261011171857,9,421.360,7.422,NaN
> 20261011171858,9,421.360,7.422,NaN
> 20261011171859,9,421.360,7.425,NaN
> 20261011171900,9,421.479,7.425,0.211
> 20261011171901,9,421.479,7.425,NaN
> 20261011171902,9,421.479,7.425,NaN
> 20261011171903,9,421.479,7.433,NaN
> 20261011171904,9,421.424,7.433,NaN
> 20261011171905,9,421.424,7.433,0.213
> 20261011171906,9,421.424,7.433,NaN
> 20261011171907,9,421.424,7.433,NaN
> 20261011171908,9,421.418,7.426,NaN
> 20261011171909,9,421.418,7.426,NaN
> 20261011171910,9,421.418,7.426,0.213
> 20261011171911,9,421.418,7.426,NaN
> 20261011171912,9,421.418,7.407,NaN
> 20261011171913,9,421.385,7.407,NaN
> 20261011171914,9,421.385,7.407,NaN
> 20261011171915,9,421.385,7.407,0.214
> 20261011171916,9,421.385,7.413,NaN
> 20261011171917,9,421.428,7.413,NaN
> 20261011171918,8,421.428,7.413,NaN
> 20261011171919,8,421.428,7.413,NaN
> 20261011171920,8,421.428,7.413,0.212
> 20261011171921,8,421.428,7.416,NaN
> 20261011171922,8,421.410,7.416,NaN
> 20261011171923,8,421.410,7.416,NaN
> 20261011171924,8,421.410,7.416,NaN
> 20261011171925,8,421.410,7.424,0.214
> 20261011171926,8,421.018,7.424,NaN
> 20261011171927,8,421.018,7.424,NaN
> 20261011171928,8,421.018,7.424,NaN
> 20261011171929,8,421.018,7.424,NaN
> 20261011171930,8,421.018,7.395,0.213
> 20261011171931,8,420.641,7.395,NaN
> 20261011171932,8,420.641,7.395,NaN
> 20261011171933,8,420.641,7.395,NaN
> 20261011171934,8,420.641,7.395,NaN
> 20261011171935,8,420.570,7.395,0.213
> 20261011171936,8,420.570,7.395,NaN
> 20261011171937,8,420.570,7.395,NaN
> 20261011171938,8,420.570,7.395,NaN
> 20261011171939,8,420.752,7.395,NaN
> 20261011171940,8,420.752,7.395,0.215
> 20261011171941,8,420.752,7.395,NaN
> 20261011171942,8,420.752,7.395,NaN
> 20261011171943,8,420.752,7.375,NaN
> 20261011171944,8,420.605,7.375,NaN
> 20261011171945,8,420.605,7.375,0.215
> 20261011171946,8,420.605,7.375,NaN
> 20261011171947,8,420.605,7.364,NaN
> 20261011171948,8,420.655,7.364,NaN
> 20261011171949,8,420.655,7.364,NaN
> 20261011171950,8,420.655,7.364,0.215
> 20261011171951,7,420.655,7.366,NaN
> 20261011171952,7,420.640,7.366,NaN
> 20261011171953,7,420.640,7.366,NaN
> 20261011171954,7,420.640,7.366,NaN
> 20261011171955,7,420.640,7.366,0.216
> 20261011171956,7,420.640,7.370,NaN
> 20261011171957,7,420.622,7.370,NaN
> 20261011171958,7,420.622,7.370,NaN
> 20261011171959,7,420.622,7.370,NaN
> 20261011172000,7,420.622,7.374,0.214
> 20261011172001,7,420.032,7.374,NaN
> 20261011172002,7,420.032,7.374,NaN
> 20261011172003,7,420.032,7.374,NaN
> 20261011172004,7,420.032,7.374,NaN
> 20261011172005,7,420.032,7.361,0.215
> 20261011172006,7,419.983,7.361,NaN
> 20261011172007,7,419.983,7.361,NaN
> 20261011172008,7,419.983,7.361,NaN
> 20261011172009,7,419.983,7.384,NaN
> 20261011172010,7,419.891,7.384,0.214
> 20261011172011,7,419.891,7.384,NaN
> 20261011172012,7,419.891,7.384,NaN
> 20261011172013,7,419.891,7.383,NaN
> 20261011172014,7,419.930,7.383,NaN
> 20261011172015,7,419.930,7.383,0.214
> 20261011172016,7,419.930,7.383,NaN
> 20261011172017,7,419.930,7.383,NaN
> 20261011172018,7,419.930,7.369,NaN
> 20261011172019,7,419.883,7.369,NaN
> 20261011172020,7,419.883,7.369,0.214
> 20261011172021,7,419.883,7.369,NaN
> 20261011172022,7,419.883,7.374,NaN
> 20261011172023,6,419.846,7.374,NaN
> 20261011172024,6,419.846,7.374,NaN
> 20261011172025,6,419.846,7.374,0.214
> 20261011172026,6,419.846,7.374,NaN
> 20261011172027,6,419.846,7.379,NaN
> 20261011172028,6,419.867,7.379,NaN
> 20261011172029,6,419.867,7.379,NaN
> 20261011172030,6,419.867,7.379,0.213
> 20261011172031,6,419.867,7.353,NaN
> 20261011172032,6,419.629,7.353,NaN
> 20261011172033,6,419.629,7.353,NaN
> 20261011172034,6,419.629,7.353,NaN
> 20261011172035,6,419.629,7.353,0.213
> 20261011172036,6,419.629,7.340,NaN
> 20261011172037,6,419.624,7.340,NaN
> 20261011172038,6,419.624,7.340,NaN
> 20261011172039,6,419.624,7.340,NaN
> 20261011172040,6,419.624,7.329,0.213
> 20261011172041,6,419.659,7.329,NaN
> 20261011172042,6,419.659,7.329,NaN
> 20261011172043,6,419.659,7.329,NaN
> 20261011172044,6,419.659,7.329,NaN
> 20261011172045,6,419.659,7.331,0.214
> 20261011172046,6,419.541,7.331,NaN
> 20261011172047,6,419.541,7.331,NaN
> 20261011172048,6,419.541,7.331,NaN
> 20261011172049,6,419.541,7.323,NaN
> 20261011172050,6,419.612,7.323,0.213
> 20261011172051,6,419.612,7.323,NaN
> 20261011172052,6,419.612,7.323,NaN
> 20261011172053,6,419.612,7.323,NaN
> 20261011172054,6,419.612,7.324,NaN
> 20261011172055,5,419.639,7.324,0.213
> 20261011172056,5,419.639,7.324,NaN
> 20261011172057,5,419.639,7.324,NaN
> 20261011172058,5,419.639,7.324,NaN
> 20261011172059,5,419.617,7.324,NaN
> 20261011172100,5,419.617,7.324,0.212
> 20261011172101,5,419.617,7.324,NaN
> 20261011172102,5,419.617,7.324,NaN
> 20261011172103,5,419.617,7.315,NaN
> 20261011172104,5,419.535,7.315,NaN
> 20261011172105,5,419.535,7.315,0.212
> 20261011172106,5,419.535,7.315,NaN
> 20261011172107,5,419.535,7.329,NaN
> 20261011172108,5,419.471,7.329,NaN
> 20261011172109,5,419.471,7.329,NaN
> 20261011172110,5,419.471,7.329,0.213
> 20261011172111,5,419.471,7.314,NaN
> 20261011172112,5,419.464,7.314,NaN
> 20261011172113,5,419.464,7.314,NaN
> 20261011172114,5,419.464,7.314,NaN
> 20261011172115,5,419.464,7.314,0.212
> 20261011172116,5,419.464,7.306,NaN
> 20261011172117,5,419.484,7.306,NaN
> 20261011172118,5,419.484,7.306,NaN
> 20261011172119,5,419.484,7.306,NaN
> 20261011172120,5,419.484,7.322,0.211
> 20261011172121,5,419.491,7.322,NaN
> 20261011172122,5,419.491,7.322,NaN
> 20261011172123,5,419.491,7.322,NaN
> 20261011172124,5,419.491,7.322,NaN
> 20261011172125,4,419.491,7.328,0.211
> 20261011172126,4,419.517,7.328,NaN
> 20261011172127,4,419.517,7.328,NaN
> 20261011172128,4,419.517,7.328,NaN
> 20261011172129,4,419.517,7.328,NaN
> 20261011172130,4,419.487,7.328,0.211
> 20261011172131,4,419.487,7.328,NaN
> 20261011172132,4,419.487,7.328,NaN
> 20261011172133,4,419.487,7.313,NaN
> 20261011172134,4,419.414,7.313,NaN
> 20261011172135,4,419.414,7.313,0.212
> 20261011172136,4,419.414,7.313,NaN
> 20261011172137,4,419.414,7.313,NaN
> 20261011172138,4,419.414,7.328,NaN
> 20261011172139,4,419.426,7.328,NaN
> 20261011172140,4,419.426,7.328,0.211
> 20261011172141,4,419.426,7.328,NaN
> 20261011172142,4,419.426,7.309,NaN
> 20261011172143,4,419.409,7.309,NaN
> 20261011172144,4,419.409,7.309,NaN
> 20261011172145,4,419.409,7.309,0.210
> 20261011172146,4,419.409,7.309,NaN
> 20261011172147,4,419.409,7.325,NaN
> 20261011172148,4,419.425,7.325,NaN
> 20261011172149,4,419.425,7.325,NaN
> 20261011172150,4,419.425,7.325,0.213
> 20261011172151,4,419.425,7.323,NaN
> 20261011172152,4,419.661,7.323,NaN
> 20261011172153,4,419.661,7.323,NaN
> 20261011172154,4,419.661,7.323,NaN
> 20261011172155,4,419.661,7.323,0.212
> 20261011172156,4,419.661,7.293,NaN
> 20261011172157,4,419.360,7.293,NaN
> 20261011172158,4,419.360,7.293,NaN
> 20261011172159,3,419.360,7.293,NaN
> 20261011172200,3,419.360,7.288,0.212
> 20261011172201,3,419.377,7.288,NaN
> 20261011172202,3,419.377,7.288,NaN
> 20261011172203,3,419.377,7.288,NaN
> 20261011172204,3,419.377,7.283,NaN
> 20261011172205,3,419.404,7.283,0.212
> 20261011172206,3,419.404,7.283,NaN
> 20261011172207,3,419.404,7.283,NaN
> 20261011172208,3,419.404,7.283,NaN
> 20261011172209,3,419.404,7.274,NaN
> 20261011172210,3,419.373,7.274,0.210
> 20261011172211,3,419.373,7.274,NaN
> 20261011172212,3,419.373,7.274,NaN
> 20261011172213,3,419.373,7.273,NaN
> 20261011172214,3,419.401,7.273,NaN
> 20261011172215,3,419.401,7.273,0.212
> 20261011172216,3,419.401,7.273,NaN
> 20261011172217,3,419.401,7.273,NaN
> 20261011172218,3,419.401,7.280,NaN
> 20261011172219,3,419.400,7.280,NaN
> 20261011172220,3,419.400,7.280,0.212
> 20261011172221,3,419.400,7.280,NaN
> 20261011172222,3,419.400,7.274,NaN
> 20261011172223,3,419.376,7.274,NaN
> 20261011172224,3,419.376,7.274,NaN
> 20261011172225,3,419.376,7.274,0.213
> 20261011172226,3,419.376,7.265,NaN
> 20261011172227,3,419.434,7.265,NaN
> 20261011172228,3,419.434,7.265,NaN
> 20261011172229,2,419.434,7.265,NaN
> 20261011172230,2,419.434,7.265,0.213
> 20261011172231,2,419.434,7.255,NaN
> 20261011172232,2,419.311,7.255,NaN
> 20261011172233,2,419.311,7.255,NaN
> 20261011172234,2,419.311,7.255,NaN
> 20261011172235,2,419.311,7.255,0.213
> 20261011172236,2,419.310,7.255,NaN
> 20261011172237,2,419.310,7.255,NaN
> 20261011172238,2,419.310,7.255,NaN
> 20261011172239,2,419.310,7.255,NaN
> 20261011172240,2,419.301,7.258,0.214
> 20261011172241,2,419.301,7.258,NaN
> 20261011172242,2,419.301,7.258,NaN
> 20261011172243,2,419.301,7.258,NaN
> 20261011172244,2,419.301,7.264,NaN
> 20261011172245,2,419.321,7.264,0.214
> 20261011172246,2,419.321,7.264,NaN
> 20261011172247,2,419.321,7.264,NaN
> 20261011172248,2,419.321,7.270,NaN
> 20261011172249,2,419.340,7.270,NaN
> 20261011172250,2,419.340,7.270,0.213
> 20261011172251,2,419.340,7.270,NaN
> 20261011172252,2,419.340,7.270,NaN
> 20261011172253,2,419.340,7.256,NaN
> 20261011172254,2,419.313,7.256,NaN
> 20261011172255,2,419.313,7.256,0.214
> 20261011172256,2,419.313,7.256,NaN
> 20261011172257,2,419.313,7.265,NaN
> 20261011172258,2,419.169,7.265,NaN
> 20261011172259,2,419.169,7.265,NaN
> 20261011172300,2,419.169,7.265,0.210
> 20261011172301,2,419.169,7.265,NaN
> 20261011172302,2,419.169,7.287,NaN
> 20261011172303,1,419.326,7.287,NaN
> 20261011172304,1,419.326,7.287,NaN
> 20261011172305,1,419.326,7.287,0.209
> 20261011172306,1,419.326,7.259,NaN
> 20261011172307,1,419.235,7.259,NaN
> 20261011172308,1,419.235,7.259,NaN
> 20261011172309,1,419.235,7.259,NaN
> 20261011172310,1,419.235,7.256,0.208
> 20261011172311,1,419.277,7.256,NaN
> 20261011172312,1,419.277,7.256,NaN
> 20261011172313,1,419.277,7.256,NaN
> 20261011172314,1,419.277,7.256,NaN
> 20261011172315,1,419.277,7.256,0.209
> 20261011172316,1,419.280,7.256,NaN
> 20261011172317,1,419.280,7.256,NaN
> 20261011172318,1,419.280,7.256,NaN
> 20261011172319,1,419.280,7.252,NaN
> 20261011172320,1,419.308,7.252,0.209
> 20261011172321,1,419.308,7.252,NaN
> 20261011172322,1,419.308,7.252,NaN
> 20261011172323,1,419.308,7.252,NaN
> 20261011172324,1,419.308,7.238,NaN
> 20261011172325,1,419.295,7.238,0.208
> 20261011172326,1,419.295,7.238,NaN
> 20261011172327,1,419.295,7.238,NaN
> 20261011172328,1,419.295,7.253,NaN
> 20261011172329,1,419.553,7.253,NaN
> 20261011172330,1,419.553,7.253,0.211
> 20261011172331,1,419.553,7.253,NaN
> 20261011172332,1,419.553,7.253,NaN
> 20261011172333,1,419.553,7.228,NaN
> 20261011172334,NaN,419.215,7.228,NaN
> 20261011172335,NaN,419.215,7.228,0.211
> 20261011172336,NaN,419.215,7.228,NaN
> 20261011172337,NaN,419.215,7.229,NaN
> 20261011172338,NaN,419.325,7.229,NaN
> 20261011172339,NaN,419.325,7.229,NaN
> 20261011172340,NaN,419.325,7.229,0.210
> 20261011172341,NaN,419.325,7.229,NaN
> 20261011172342,9,419.325,7.274,NaN
> 20261011172343,9,419.445,7.274,NaN
> 20261011172344,9,419.445,7.274,NaN
> 20261011172345,9,419.445,7.274,0.211
> 20261011172346,9,419.445,7.325,NaN
> 20261011172347,9,419.859,7.325,NaN
> 20261011172348,9,419.859,7.325,NaN
> 20261011172349,9,419.859,7.325,NaN
> 20261011172350,9,419.859,7.325,0.212
> 20261011172351,9,419.859,7.373,NaN
> 20261011172352,9,421.017,7.373,NaN
> 20261011172353,9,421.017,7.373,NaN
> 20261011172354,9,421.017,7.373,NaN
> 20261011172355,9,421.017,7.403,0.211
> 20261011172356,9,421.405,7.403,NaN
> 20261011172357,9,421.405,7.403,NaN
> 20261011172358,9,421.405,7.403,NaN
> 20261011172359,9,421.405,7.415,NaN
> 20261011172400,9,421.444,7.415,0.211
> 20261011172401,9,421.444,7.415,NaN
> 20261011172402,9,421.444,7.415,NaN
> 20261011172403,9,421.444,7.415,NaN
> 20261011172404,9,421.444,7.424,NaN
> 20261011172405,9,421.683,7.424,0.214
> 20261011172406,9,421.683,7.424,NaN
> 20261011172407,9,421.683,7.424,NaN
> 20261011172408,9,421.683,7.398,NaN
> 20261011172409,9,421.391,7.398,NaN
> 20261011172410,9,421.391,7.398,0.212
> 20261011172411,9,421.391,7.398,NaN
> 20261011172412,9,421.391,7.398,NaN
> 20261011172413,9,421.391,7.394,NaN
> 20261011172414,9,421.470,7.394,NaN
> 20261011172415,9,421.470,7.394,0.214
> 20261011172416,9,421.470,7.394,NaN
> 20261011172417,8,421.470,7.391,NaN
> 20261011172418,8,421.496,7.391,NaN
> 20261011172419,8,421.496,7.391,NaN
> 20261011172420,8,421.496,7.391,0.214
> 20261011172421,8,421.496,7.391,NaN
> 20261011172422,8,421.496,7.404,NaN
> 20261011172423,8,421.482,7.404,NaN
> 20261011172424,8,421.482,7.404,NaN
> 20261011172425,8,421.482,7.404,0.211
> 20261011172426,8,421.482,7.387,NaN
> 20261011172427,8,420.673,7.387,NaN
> 20261011172428,8,420.673,7.387,NaN
> 20261011172429,8,420.673,7.387,NaN
> 20261011172430,8,420.673,7.387,0.212
> 20261011172431,8,420.673,7.374,NaN
> 20261011172432,8,420.505,7.374,NaN
> 20261011172433,8,420.505,7.374,NaN
> 20261011172434,8,420.505,7.374,NaN
> 20261011172435,8,420.505,7.354,0.213
> 20261011172436,8,420.456,7.354,NaN
> 20261011172437,8,420.456,7.354,NaN
> 20261011172438,8,420.456,7.354,NaN
> 20261011172439,8,420.456,7.354,NaN
> 20261011172440,8,420.456,7.363,0.214
> 20261011172441,8,420.509,7.363,NaN
> 20261011172442,8,420.509,7.363,NaN
> 20261011172443,8,420.509,7.363,NaN
> 20261011172444,8,420.509,7.344,NaN
> 20261011172445,8,420.414,7.344,0.215
> 20261011172446,8,420.414,7.344,NaN
> 20261011172447,8,420.414,7.344,NaN
> 20261011172448,8,420.414,7.344,NaN
> 20261011172449,8,420.414,7.361,NaN
> 20261011172450,8,420.415,7.361,0.214
> 20261011172451,8,420.415,7.361,NaN
> 20261011172452,7,420.415,7.361,NaN
> 20261011172453,7,420.415,7.352,NaN
> 20261011172454,7,420.376,7.352,NaN
> 20261011172455,7,420.376,7.352,0.214
> 20261011172456,7,420.376,7.352,NaN
> 20261011172457,7,420.376,7.355,NaN
> 20261011172458,7,420.071,7.355,NaN
> 20261011172459,7,420.071,7.355,NaN
> 20261011172500,7,420.071,7.355,0.213
> 20261011172501,7,420.071,7.355,NaN
> 20261011172502,7,420.071,7.369,NaN
> 20261011172503,7,419.790,7.369,NaN
> 20261011172504,7,419.790,7.369,NaN
> 20261011172505,7,419.790,7.369,0.215
> 20261011172506,7,419.790,7.384,NaN
> 20261011172507,7,419.792,7.384,NaN
> 20261011172508,7,419.792,7.384,NaN
> 20261011172509,7,419.792,7.384,NaN
> 20261011172510,7,419.792,7.384,0.214
> 20261011172511,7,419.879,7.384,NaN
> 20261011172512,7,419.879,7.384,NaN
> 20261011172513,7,419.879,7.384,NaN
> 20261011172514,7,419.879,7.384,NaN
> 20261011172515,7,419.879,7.376,0.215
> 20261011172516,7,419.736,7.376,NaN
> 20261011172517,7,419.736,7.376,NaN
> 20261011172518,7,419.736,7.376,NaN
> 20261011172519,7,419.736,7.373,NaN
> 20261011172520,7,419.724,7.373,0.215
> 20261011172521,7,419.724,7.373,NaN
> 20261011172522,6,419.724,7.373,NaN
> 20261011172523,6,419.724,7.373,NaN
> 20261011172524,6,419.724,7.379,NaN
> 20261011172525,6,419.735,7.379,0.215
> 20261011172526,6,419.735,7.379,NaN
> 20261011172527,6,419.735,7.379,NaN
> 20261011172528,6,419.735,7.369,NaN
> 20261011172529,6,419.612,7.369,NaN
> 20261011172530,6,419.612,7.369,0.214
> 20261011172531,6,419.612,7.369,NaN
> 20261011172532,6,419.612,7.369,NaN
> 20261011172533,6,419.612,7.328,NaN
> 20261011172534,6,419.483,7.328,NaN
> 20261011172535,6,419.483,7.328,0.214
> 20261011172536,6,419.483,7.328,NaN
> 20261011172537,6,419.483,7.315,NaN
> 20261011172538,6,419.434,7.315,NaN
> 20261011172539,6,419.434,7.315,NaN
> 20261011172540,6,419.434,7.315,0.214
> 20261011172541,6,419.434,7.310,NaN
> 20261011172542,6,419.492,7.310,NaN
> 20261011172543,6,419.492,7.310,NaN
> 20261011172544,6,419.492,7.310,NaN
> 20261011172545,6,419.492,7.310,0.213
> 20261011172546,6,419.492,7.304,NaN
> 20261011172547,6,419.436,7.304,NaN
> 20261011172548,6,419.436,7.304,NaN
> 20261011172549,6,419.436,7.304,NaN
> 20261011172550,6,419.436,7.319,0.212
> 20261011172551,6,419.437,7.319,NaN
> 20261011172552,6,419.437,7.319,NaN
> 20261011172553,6,419.437,7.319,NaN
> 20261011172554,5,419.437,7.319,NaN
> 20261011172555,5,419.437,7.315,0.212
> 20261011172556,5,419.441,7.315,NaN
> 20261011172557,5,419.441,7.315,NaN
> 20261011172558,5,419.441,7.315,NaN
> 20261011172559,5,419.441,7.309,NaN
> 20261011172600,5,419.434,7.309,0.212
> 20261011172601,5,419.434,7.309,NaN
> 20261011172602,5,419.434,7.309,NaN
> 20261011172603,5,419.434,7.309,NaN
> 20261011172604,5,419.434,7.307,NaN
> 20261011172605,5,419.443,7.307,0.213
> 20261011172606,5,419.443,7.307,NaN
> 20261011172607,5,419.443,7.307,NaN
> 20261011172608,5,419.443,7.303,NaN
> 20261011172609,5,419.428,7.303,NaN
> 20261011172610,5,419.428,7.303,0.213
> 20261011172611,5,419.428,7.303,NaN
> 20261011172612,5,419.428,7.303,NaN
> 20261011172613,5,419.428,7.306,NaN
> 20261011172614,5,419.470,7.306,NaN
> 20261011172615,5,419.470,7.306,0.214
> 20261011172616,5,419.470,7.306,NaN
> 20261011172617,5,419.470,7.307,NaN
> 20261011172618,5,419.424,7.307,NaN
> 20261011172619,5,419.424,7.307,NaN
> 20261011172620,5,419.424,7.307,0.211
> 20261011172621,5,419.424,7.309,NaN
> 20261011172622,5,419.454,7.309,NaN
> 20261011172623,5,419.454,7.309,NaN
> 20261011172624,5,419.454,7.309,NaN
> 20261011172625,5,419.454,7.309,0.210
> 20261011172626,4,419.454,7.310,NaN
> 20261011172627,4,419.513,7.310,NaN
> 20261011172628,4,419.513,7.310,NaN
> 20261011172629,4,419.513,7.310,NaN
> 20261011172630,4,419.513,7.308,0.211
> 20261011172631,4,419.395,7.308,NaN
> 20261011172632,4,419.395,7.308,NaN
> 20261011172633,4,419.395,7.308,NaN
> 20261011172634,4,419.395,7.308,NaN
> 20261011172635,4,419.395,7.308,0.210
> 20261011172636,4,419.362,7.308,NaN
> 20261011172637,4,419.362,7.308,NaN
> 20261011172638,4,419.362,7.308,NaN
> 20261011172639,4,419.362,7.300,NaN
> 20261011172640,4,419.369,7.300,0.208
> 20261011172641,4,419.369,7.300,NaN
> 20261011172642,4,419.369,7.300,NaN
> 20261011172643,4,419.369,7.300,NaN
> 20261011172644,4,419.369,7.298,NaN
> 20261011172645,4,419.391,7.298,0.212
> 20261011172646,4,419.391,7.298,NaN
> 20261011172647,4,419.391,7.298,NaN
> 20261011172648,4,419.391,7.298,NaN
> 20261011172649,4,419.385,7.298,NaN
> 20261011172650,4,419.385,7.298,0.213
> 20261011172651,4,419.385,7.298,NaN
> 20261011172652,4,419.385,7.294,NaN
> 20261011172653,4,419.403,7.294,NaN
> 20261011172654,4,419.403,7.294,NaN
> 20261011172655,4,419.403,7.294,0.213
> 20261011172656,3,419.403,7.294,NaN
> 20261011172657,3,419.403,7.274,NaN
> 20261011172658,3,419.346,7.274,NaN
> 20261011172659,3,419.346,7.274,NaN
> 20261011172700,3,419.346,7.274,0.212
> 20261011172701,3,419.346,7.271,NaN
> 20261011172702,3,419.345,7.271,NaN
> 20261011172703,3,419.345,7.271,NaN
> 20261011172704,3,419.345,7.271,NaN
> 20261011172705,3,419.345,7.271,0.212
> 20261011172706,3,419.345,7.259,NaN
> 20261011172707,3,419.309,7.259,NaN
> 20261011172708,3,419.309,7.259,NaN
> 20261011172709,3,419.309,7.259,NaN
> 20261011172710,3,419.309,7.257,0.212
> 20261011172711,3,419.298,7.257,NaN
> 20261011172712,3,419.298,7.257,NaN
> 20261011172713,3,419.298,7.257,NaN
> 20261011172714,3,419.298,7.257,NaN
> 20261011172715,3,419.298,7.263,0.212
> 20261011172716,3,419.397,7.263,NaN
> 20261011172717,3,419.397,7.263,NaN
> 20261011172718,3,419.397,7.263,NaN
> 20261011172719,3,419.397,7.254,NaN
> 20261011172720,3,419.347,7.254,0.211
> 20261011172721,3,419.347,7.254,NaN
> 20261011172722,3,419.347,7.254,NaN
> 20261011172723,3,419.347,7.248,NaN
> 20261011172724,3,419.405,7.248,NaN
> 20261011172725,3,419.405,7.248,0.214
> 20261011172726,3,419.405,7.248,NaN
> 20261011172727,3,419.405,7.248,NaN
> 20261011172728,3,419.405,7.240,NaN
> 20261011172729,3,419.340,7.240,NaN
> 20261011172730,3,419.340,7.240,0.213
> 20261011172731,2,419.340,7.240,NaN
> 20261011172732,2,419.340,7.239,NaN
> 20261011172733,2,419.235,7.239,NaN
> 20261011172734,2,419.235,7.239,NaN
> 20261011172735,2,419.235,7.239,0.212
> 20261011172736,2,419.235,7.239,NaN
> 20261011172737,2,419.235,7.245,NaN
> 20261011172738,2,419.168,7.245,NaN
> 20261011172739,2,419.168,7.245,NaN
> 20261011172740,2,419.168,7.245,0.214
> 20261011172741,2,419.168,7.226,NaN
> 20261011172742,2,419.216,7.226,NaN
> 20261011172743,2,419.216,7.226,NaN
> 20261011172744,2,419.216,7.226,NaN
> 20261011172745,2,419.216,7.226,0.212
> 20261011172746,2,419.216,7.233,NaN
> 20261011172747,2,419.196,7.233,NaN
> 20261011172748,2,419.196,7.233,NaN
> 20261011172749,2,419.196,7.233,NaN
> 20261011172750,2,419.196,7.244,0.213
> 20261011172751,2,419.184,7.244,NaN
> 20261011172752,2,419.184,7.244,NaN
> 20261011172753,2,419.184,7.244,NaN
> 20261011172754,2,419.184,7.244,NaN
> 20261011172755,2,419.184,7.221,0.210
> 20261011172756,2,419.002,7.221,NaN
> 20261011172757,2,419.002,7.221,NaN
> 20261011172758,2,419.002,7.221,NaN
> 20261011172759,2,419.002,7.253,NaN
> 20261011172800,2,419.277,7.253,0.209
> 20261011172801,1,419.277,7.253,NaN
> 20261011172802,1,419.277,7.253,NaN
> 20261011172803,1,419.277,7.253,NaN
> 20261011172804,1,419.277,7.248,NaN
> 20261011172805,1,419.242,7.248,0.210
> 20261011172806,1,419.242,7.248,NaN
> 20261011172807,1,419.242,7.248,NaN
> 20261011172808,1,419.242,7.241,NaN
> 20261011172809,1,419.239,7.241,NaN
> 20261011172810,1,419.239,7.241,0.209
> 20261011172811,1,419.239,7.241,NaN
> 20261011172812,1,419.239,7.219,NaN
> 20261011172813,1,419.224,7.219,NaN
> 20261011172814,1,419.224,7.219,NaN
> 20261011172815,1,419.224,7.219,0.209
> 20261011172816,1,419.224,7.219,NaN
> 20261011172817,1,419.224,7.240,NaN
> 20261011172818,1,419.229,7.240,NaN
> 20261011172819,1,419.229,7.240,NaN
> 20261011172820,1,419.229,7.240,0.209
> 20261011172821,1,419.229,7.228,NaN
> 20261011172822,1,419.237,7.228,NaN
> 20261011172823,1,419.237,7.228,NaN
> 20261011172824,1,419.237,7.228,NaN
> 20261011172825,1,419.237,7.228,0.210
> 20261011172826,1,419.237,7.229,NaN
> 20261011172827,1,419.243,7.229,NaN
> 20261011172828,1,419.243,7.229,NaN
> 20261011172829,1,419.243,7.229,NaN
> 20261011172830,1,419.243,7.229,0.212
> 20261011172831,NaN,419.243,7.232,NaN
> 20261011172832,NaN,419.223,7.232,NaN
> 20261011172833,NaN,419.223,7.232,NaN
> 20261011172834,NaN,419.223,7.232,NaN
> 20261011172835,NaN,419.223,7.201,0.212
> 20261011172836,NaN,419.253,7.201,NaN
> 20261011172837,NaN,419.253,7.201,NaN
> 20261011172838,NaN,419.253,7.201,NaN
> 20261011172839,NaN,419.253,7.201,NaN
> 20261011172840,NaN,419.253,7.250,0.211
> 20261011172841,NaN,419.362,7.250,NaN
> 20261011172842,9,419.362,7.250,NaN
> 20261011172843,9,419.362,7.250,NaN
> 20261011172844,9,419.362,7.297,NaN
> 20261011172845,9,419.611,7.297,0.212
> 20261011172846,9,419.611,7.297,NaN
> 20261011172847,9,419.611,7.297,NaN
> 20261011172848,9,419.611,7.358,NaN
> 20261011172849,9,420.824,7.358,NaN
> 20261011172850,9,420.824,7.358,0.212
> 20261011172851,9,420.824,7.358,NaN
> 20261011172852,9,420.824,7.358,NaN
> 20261011172853,9,420.824,7.384,NaN
> 20261011172854,9,421.390,7.384,NaN
> 20261011172855,9,421.390,7.384,0.211
> 20261011172856,9,421.390,7.384,NaN
> 20261011172857,9,421.390,7.392,NaN
> 20261011172858,9,421.501,7.392,NaN
> 20261011172859,9,421.501,7.392,NaN
> 20261011172900,9,421.501,7.392,0.211
> 20261011172901,9,421.501,7.392,NaN
> 20261011172902,9,421.501,7.405,NaN
> 20261011172903,9,421.693,7.405,NaN
> 20261011172904,9,421.693,7.405,NaN
> 20261011172905,9,421.693,7.405,0.213
> 20261011172906,9,421.693,7.393,NaN
> 20261011172907,9,421.554,7.393,NaN
> 20261011172908,9,421.554,7.393,NaN
> 20261011172909,9,421.554,7.393,NaN
> 20261011172910,9,421.554,7.383,0.213
> 20261011172911,9,421.571,7.383,NaN
> 20261011172912,9,421.571,7.383,NaN
> 20261011172913,9,421.571,7.383,NaN
> 20261011172914,9,421.571,7.383,NaN
> 20261011172915,8,421.571,7.383,0.213
> 20261011172916,8,421.511,7.383,NaN
> 20261011172917,8,421.511,7.383,NaN
> 20261011172918,8,421.511,7.383,NaN
> 20261011172919,8,421.511,7.378,NaN
> 20261011172920,8,421.563,7.378,0.212
> 20261011172921,8,421.563,7.378,NaN
> 20261011172922,8,421.563,7.378,NaN
> 20261011172923,8,421.563,7.378,NaN
> 20261011172924,8,421.563,7.384,NaN
> 20261011172925,8,420.960,7.384,0.213
> 20261011172926,8,420.960,7.384,NaN
> 20261011172927,8,420.960,7.384,NaN
> 20261011172928,8,420.960,7.364,NaN
> 20261011172929,8,420.641,7.364,NaN
> 20261011172930,8,420.641,7.364,0.212
> 20261011172931,8,420.641,7.364,NaN
> 20261011172932,8,420.641,7.359,NaN
> 20261011172933,8,420.694,7.359,NaN
> 20261011172934,8,420.694,7.359,NaN
> 20261011172935,8,420.694,7.359,0.214
> 20261011172936,8,420.694,7.359,NaN
> 20261011172937,8,420.694,7.371,NaN
> 20261011172938,8,420.814,7.371,NaN
> 20261011172939,8,420.814,7.371,NaN
> 20261011172940,8,420.814,7.371,0.215
> 20261011172941,8,420.814,7.349,NaN
> 20261011172942,8,420.658,7.349,NaN
> 20261011172943,8,420.658,7.349,NaN
> 20261011172944,8,420.658,7.349,NaN
> 20261011172945,8,420.658,7.349,0.214
> 20261011172946,8,420.658,7.344,NaN
> 20261011172947,8,420.662,7.344,NaN
> 20261011172948,8,420.662,7.344,NaN
> 20261011172949,7,420.662,7.344,NaN
> 20261011172950,7,420.662,7.361,0.214
> 20261011172951,7,420.659,7.361,NaN
> 20261011172952,7,420.659,7.361,NaN
> 20261011172953,7,420.659,7.361,NaN
> 20261011172954,7,420.659,7.361,NaN
> 20261011172955,7,420.659,7.350,0.214
> 20261011172956,7,420.438,7.350,NaN
> 20261011172957,7,420.438,7.350,NaN
> 20261011172958,7,420.438,7.350,NaN
> 20261011172959,7,420.438,7.368,NaN
> 20261011173000,7,420.075,7.368,0.214
> 20261011173001,7,420.075,7.368,NaN
> 20261011173002,7,420.075,7.368,NaN
> 20261011173003,7,420.075,7.368,NaN
> 20261011173004,7,420.075,7.378,NaN
> 20261011173005,7,420.010,7.378,0.212
> 20261011173006,7,420.010,7.378,NaN
> 20261011173007,7,420.010,7.378,NaN
> 20261011173008,7,420.010,7.376,NaN
> 20261011173009,7,420.024,7.376,NaN
> 20261011173010,7,420.024,7.376,0.215
> 20261011173011,7,420.024,7.376,NaN
> 20261011173012,7,420.024,7.374,NaN
> 20261011173013,7,419.989,7.374,NaN
> 20261011173014,7,419.989,7.374,NaN
> 20261011173015,7,419.989,7.374,0.213
> 20261011173016,7,419.989,7.374,NaN
> 20261011173017,7,419.989,7.379,NaN
> 20261011173018,7,420.003,7.379,NaN
> 20261011173019,6,420.003,7.379,NaN
> 20261011173020,6,420.003,7.379,0.213
> 20261011173021,6,420.003,7.388,NaN
> 20261011173022,6,419.989,7.388,NaN
> 20261011173023,6,419.989,7.388,NaN
> 20261011173024,6,419.989,7.388,NaN
> 20261011173025,6,419.989,7.388,0.214
> 20261011173026,6,419.989,7.381,NaN
> 20261011173027,6,419.931,7.381,NaN
> 20261011173028,6,419.931,7.381,NaN
> 20261011173029,6,419.931,7.381,NaN
> 20261011173030,6,419.931,7.335,0.213
> 20261011173031,6,419.653,7.335,NaN
> 20261011173032,6,419.653,7.335,NaN
> 20261011173033,6,419.653,7.335,NaN
> 20261011173034,6,419.653,7.335,NaN
> 20261011173035,6,419.653,7.325,0.214
> 20261011173036,6,419.634,7.325,NaN
> 20261011173037,6,419.634,7.325,NaN
> 20261011173038,6,419.634,7.325,NaN
> 20261011173039,6,419.634,7.303,NaN
> 20261011173040,6,419.677,7.303,0.214
> 20261011173041,6,419.677,7.303,NaN
> 20261011173042,6,419.677,7.303,NaN
> 20261011173043,6,419.677,7.303,NaN
> 20261011173044,6,419.677,7.305,NaN
> 20261011173045,6,419.620,7.305,0.213
> 20261011173046,6,419.620,7.305,NaN
> 20261011173047,6,419.620,7.305,NaN
> 20261011173048,6,419.620,7.305,NaN
> 20261011173049,6,419.667,7.305,NaN
> 20261011173050,6,419.667,7.305,0.213
> 20261011173051,6,419.667,7.305,NaN
> 20261011173052,6,419.667,7.305,NaN
> 20261011173053,5,419.667,7.304,NaN
> 20261011173054,5,419.693,7.304,NaN
> 20261011173055,5,419.693,7.304,0.213
> 20261011173056,5,419.693,7.304,NaN
> 20261011173057,5,419.693,7.308,NaN
> 20261011173058,5,419.587,7.308,NaN
> 20261011173059,5,419.587,7.308,NaN
> 20261011173100,5,419.587,7.308,0.214
> 20261011173101,5,419.587,7.298,NaN
> 20261011173102,5,419.505,7.298,NaN
> 20261011173103,5,419.505,7.298,NaN
> 20261011173104,5,419.505,7.298,NaN
> 20261011173105,5,419.505,7.298,0.212
> 20261011173106,5,419.505,7.300,NaN
> 20261011173107,5,419.490,7.300,NaN
> 20261011173108,5,419.490,7.300,NaN
> 20261011173109,5,419.490,7.300,NaN
> 20261011173110,5,419.490,7.301,0.212
> 20261011173111,5,419.473,7.301,NaN
> 20261011173112,5,419.473,7.301,NaN
> 20261011173113,5,419.473,7.301,NaN
> 20261011173114,5,419.473,7.291,NaN
> 20261011173115,5,419.471,7.291,0.211
> 20261011173116,5,419.471,7.291,NaN
> 20261011173117,5,419.471,7.291,NaN
> 20261011173118,5,419.471,7.291,NaN
> 20261011173119,5,419.471,7.288,NaN
> 20261011173120,5,419.517,7.288,0.211
> 20261011173121,5,419.517,7.288,NaN
> 20261011173122,5,419.517,7.288,NaN
> 20261011173123,4,419.517,7.306,NaN
> 20261011173124,4,419.480,7.306,NaN
> 20261011173125,4,419.480,7.306,0.210
> 20261011173126,4,419.480,7.306,NaN
> 20261011173127,4,419.480,7.306,NaN
> 20261011173128,4,419.480,7.313,NaN
> 20261011173129,4,419.485,7.313,NaN
> 20261011173130,4,419.485,7.313,0.210
> 20261011173131,4,419.485,7.313,NaN
> 20261011173132,4,419.485,7.301,NaN
> 20261011173133,4,419.419,7.301,NaN
> 20261011173134,4,419.419,7.301,NaN
> 20261011173135,4,419.419,7.301,0.211
> 20261011173136,4,419.419,7.305,NaN
> 20261011173137,4,419.427,7.305,NaN
> 20261011173138,4,419.427,7.305,NaN
> 20261011173139,4,419.427,7.305,NaN
> 20261011173140,4,419.427,7.305,0.209
> 20261011173141,4,419.427,7.309,NaN
> 20261011173142,4,419.467,7.309,NaN
> 20261011173143,4,419.467,7.309,NaN
> 20261011173144,4,419.467,7.309,NaN
> 20261011173145,4,419.467,7.305,0.210
> 20261011173146,4,419.506,7.305,NaN
> 20261011173147,4,419.506,7.305,NaN
> 20261011173148,4,419.506,7.305,NaN
> 20261011173149,4,419.506,7.303,NaN
> 20261011173150,4,419.668,7.303,0.214
> 20261011173151,4,419.668,7.303,NaN
> 20261011173152,4,419.668,7.303,NaN
> 20261011173153,4,419.668,7.303,NaN
> 20261011173154,4,419.668,7.277,NaN
> 20261011173155,4,419.488,7.277,0.212
> 20261011173156,4,419.488,7.277,NaN
> 20261011173157,3,419.488,7.277,NaN
> 20261011173158,3,419.488,7.280,NaN
> 20261011173159,3,419.511,7.280,NaN
> 20261011173200,3,419.511,7.280,0.212
> 20261011173201,3,419.511,7.280,NaN
> 20261011173202,3,419.511,7.269,NaN
> 20261011173203,3,419.388,7.269,NaN
> 20261011173204,3,419.388,7.269,NaN
> 20261011173205,3,419.388,7.269,0.212
> 20261011173206,3,419.388,7.269,NaN
> 20261011173207,3,419.388,7.274,NaN
> 20261011173208,3,419.418,7.274,NaN
> 20261011173209,3,419.418,7.274,NaN
> 20261011173210,3,419.418,7.274,0.212
> 20261011173211,3,419.418,7.273,NaN
> 20261011173212,3,419.411,7.273,NaN
> 20261011173213,3,419.411,7.273,NaN
> 20261011173214,3,419.411,7.273,NaN
> 20261011173215,3,419.411,7.273,0.212
> 20261011173216,3,419.411,7.267,NaN
> 20261011173217,3,419.397,7.267,NaN
> 20261011173218,3,419.397,7.267,NaN
> 20261011173219,3,419.397,7.267,NaN
> 20261011173220,3,419.397,7.276,0.212
> 20261011173221,3,419.448,7.276,NaN
> 20261011173222,3,419.448,7.276,NaN
> 20261011173223,3,419.448,7.276,NaN
> 20261011173224,3,419.448,7.252,NaN
> 20261011173225,3,419.353,7.252,0.213
> 20261011173226,3,419.353,7.252,NaN
> 20261011173227,2,419.353,7.252,NaN
> 20261011173228,2,419.353,7.252,NaN
> 20261011173229,2,419.353,7.259,NaN
> 20261011173230,2,419.379,7.259,0.214
> 20261011173231,2,419.379,7.259,NaN
> 20261011173232,2,419.379,7.259,NaN
> 20261011173233,2,419.379,7.261,NaN
> 20261011173234,2,419.239,7.261,NaN
> 20261011173235,2,419.239,7.261,0.213
> 20261011173236,2,419.239,7.261,NaN
> 20261011173237,2,419.239,7.257,NaN
> 20261011173238,2,419.283,7.257,NaN
> 20261011173239,2,419.283,7.257,NaN
> 20261011173240,2,419.283,7.257,0.213
> 20261011173241,2,419.283,7.257,NaN
> 20261011173242,2,419.283,7.247,NaN
> 20261011173243,2,419.274,7.247,NaN
> 20261011173244,2,419.274,7.247,NaN
> 20261011173245,2,419.274,7.247,0.213
> 20261011173246,2,419.274,7.247,NaN
> 20261011173247,2,419.274,7.261,NaN
> 20261011173248,2,419.277,7.261,NaN
> 20261011173249,2,419.277,7.261,NaN
> 20261011173250,2,419.277,7.261,0.214
> 20261011173251,2,419.277,7.256,NaN
> 20261011173252,2,419.292,7.256,NaN
> 20261011173253,2,419.292,7.256,NaN
> 20261011173254,2,419.292,7.256,NaN
> 20261011173255,2,419.292,7.256,0.209
> 20261011173256,2,419.170,7.256,NaN
> 20261011173257,2,419.170,7.256,NaN
> 20261011173258,2,419.170,7.256,NaN
> 20261011173259,2,419.170,7.256,NaN
> 20261011173300,2,419.170,7.299,0.210
> 20261011173301,2,419.295,7.299,NaN
> 20261011173302,1,419.295,7.299,NaN
> 20261011173303,1,419.295,7.299,NaN
> 20261011173304,1,419.295,7.260,NaN
> 20261011173305,1,419.269,7.260,0.209
> 20261011173306,1,419.269,7.260,NaN
> 20261011173307,1,419.269,7.260,NaN
> 20261011173308,1,419.269,7.260,NaN
> 20261011173309,1,419.269,7.256,NaN
> 20261011173310,1,419.281,7.256,0.209
> 20261011173311,1,419.281,7.256,NaN
> 20261011173312,1,419.281,7.256,NaN
> 20261011173313,1,419.281,7.243,NaN
> 20261011173314,1,419.253,7.243,NaN
> 20261011173315,1,419.253,7.243,0.210
> 20261011173316,1,419.253,7.243,NaN
> 20261011173317,1,419.253,7.243,NaN
> 20261011173318,1,419.253,7.242,NaN
> 20261011173319,1,419.251,7.242,NaN
> 20261011173320,1,419.251,7.242,0.209
> 20261011173321,1,419.251,7.242,NaN
> 20261011173322,1,419.251,7.244,NaN
> 20261011173323,1,419.254,7.244,NaN
> 20261011173324,1,419.254,7.244,NaN
> 20261011173325,1,419.254,7.244,0.210
> 20261011173326,1,419.254,7.244,NaN
> 20261011173327,1,419.254,7.256,NaN
> 20261011173328,1,419.534,7.256,NaN
> 20261011173329,1,419.534,7.256,NaN
> 20261011173330,1,419.534,7.256,0.212
> 20261011173331,1,419.534,7.213,NaN
> 20261011173332,NaN,419.193,7.213,NaN
> 20261011173333,NaN,419.193,7.213,NaN
> 20261011173334,NaN,419.193,7.213,NaN
> 20261011173335,NaN,419.193,7.244,0.211
> 20261011173336,NaN,419.359,7.244,NaN
> 20261011173337,NaN,419.359,7.244,NaN
> 20261011173338,NaN,419.359,7.244,NaN
> 20261011173339,NaN,419.359,7.244,NaN
> 20261011173340,9,419.359,7.277,0.211
> 20261011173341,9,419.581,7.277,NaN
> 20261011173342,9,419.581,7.277,NaN
> 20261011173343,9,419.581,7.277,NaN
> 20261011173344,9,419.581,7.326,NaN
> 20261011173345,9,420.002,7.326,0.211
> 20261011173346,9,420.002,7.326,NaN
> 20261011173347,9,420.002,7.326,NaN
> 20261011173348,9,420.002,7.326,NaN
> 20261011173349,9,420.002,7.373,NaN
> 20261011173350,9,421.733,7.373,0.211
> 20261011173351,9,421.733,7.373,NaN
> 20261011173352,9,421.733,7.373,NaN
> 20261011173353,9,421.733,7.394,NaN
> 20261011173354,9,422.145,7.394,NaN
> 20261011173355,9,422.145,7.394,0.210
> 20261011173356,9,422.145,7.394,NaN
> 20261011173357,9,422.145,7.394,NaN
> 20261011173358,9,422.145,7.396,NaN
> 20261011173359,9,422.204,7.396,NaN
> 20261011173400,9,422.204,7.396,0.210
> 20261011173401,9,422.204,7.396,NaN
> 20261011173402,9,422.204,7.424,NaN
> 20261011173403,9,422.425,7.424,NaN
> 20261011173404,9,422.425,7.424,NaN
> 20261011173405,9,422.425,7.424,0.213
> 20261011173406,9,422.425,7.388,NaN
> 20261011173407,9,422.128,7.388,NaN
> 20261011173408,9,422.128,7.388,NaN
> 20261011173409,9,422.128,7.388,NaN
> 20261011173410,9,422.128,7.388,0.214
> 20261011173411,9,422.128,7.390,NaN
> 20261011173412,9,422.134,7.390,NaN
> 20261011173413,9,422.134,7.390,NaN
> 20261011173414,9,422.134,7.390,NaN
> 20261011173415,8,422.134,7.392,0.213
> 20261011173416,8,422.119,7.392,NaN
> 20261011173417,8,422.119,7.392,NaN
> 20261011173418,8,422.119,7.392,NaN
> 20261011173419,8,422.119,7.392,NaN
> 20261011173420,8,422.119,7.385,0.214
> 20261011173421,8,421.995,7.385,NaN
> 20261011173422,8,421.995,7.385,NaN
> 20261011173423,8,421.995,7.385,NaN
> 20261011173424,8,421.995,7.383,NaN
> 20261011173425,8,421.117,7.383,0.212
> 20261011173426,8,421.117,7.383,NaN
> 20261011173427,8,421.117,7.383,NaN
> 20261011173428,8,421.117,7.383,NaN
> 20261011173429,8,421.117,7.377,NaN
> 20261011173430,8,420.943,7.377,0.211
> 20261011173431,8,420.943,7.377,NaN
> 20261011173432,8,420.943,7.377,NaN
> 20261011173433,8,420.943,7.372,NaN
> 20261011173434,8,420.917,7.372,NaN
> 20261011173435,8,420.917,7.372,0.199
> 20261011173436,8,420.917,7.372,NaN
> 20261011173437,8,420.917,7.361,NaN
> 20261011173438,8,420.988,7.361,NaN
> 20261011173439,8,420.988,7.361,NaN
> 20261011173440,8,420.988,7.361,0.214
> 20261011173441,8,420.988,7.361,NaN
> 20261011173442,8,420.988,7.342,NaN
> 20261011173443,8,420.946,7.342,NaN
> 20261011173444,8,420.946,7.342,NaN
> 20261011173445,8,420.946,7.342,0.215
> 20261011173446,8,420.946,7.342,NaN
> 20261011173447,8,420.946,7.347,NaN
> 20261011173448,8,420.923,7.347,NaN
> 20261011173449,7,420.923,7.347,NaN
> 20261011173450,7,420.923,7.347,0.214
> 20261011173451,7,420.923,7.357,NaN
> 20261011173452,7,420.919,7.357,NaN
> 20261011173453,7,420.919,7.357,NaN
> 20261011173454,7,420.919,7.357,NaN
> 20261011173455,7,420.919,7.361,0.214
> 20261011173456,7,420.484,7.361,NaN
> 20261011173457,7,420.484,7.361,NaN
> 20261011173458,7,420.484,7.361,NaN
> 20261011173459,7,420.484,7.361,NaN
> 20261011173500,7,420.484,7.375,0.214
> 20261011173501,7,420.255,7.375,NaN
> 20261011173502,7,420.255,7.375,NaN
> 20261011173503,7,420.255,7.375,NaN
> 20261011173504,7,420.255,7.381,NaN
> 20261011173505,7,420.219,7.381,0.215
> 20261011173506,7,420.219,7.381,NaN
> 20261011173507,7,420.219,7.381,NaN
> 20261011173508,7,420.219,7.381,NaN
> 20261011173509,7,420.219,7.389,NaN
> 20261011173510,7,420.306,7.389,0.214
> 20261011173511,7,420.306,7.389,NaN
> 20261011173512,7,420.306,7.389,NaN
> 20261011173513,7,420.306,7.380,NaN
> 20261011173514,7,420.128,7.380,NaN
> 20261011173515,7,420.128,7.380,0.214
> 20261011173516,7,420.128,7.380,NaN
> 20261011173517,7,420.128,7.380,NaN
> 20261011173518,7,420.128,7.378,NaN
> 20261011173519,7,420.177,7.378,NaN
> 20261011173520,6,420.177,7.378,0.212
> 20261011173521,6,420.177,7.378,NaN
> 20261011173522,6,420.177,7.388,NaN
> 20261011173523,6,420.147,7.388,NaN
> 20261011173524,6,420.147,7.388,NaN
> 20261011173525,6,420.147,7.388,0.213
> 20261011173526,6,420.147,7.388,NaN
> 20261011173527,6,419.858,7.367,NaN
> 20261011173528,6,419.858,7.367,NaN
> 20261011173529,6,419.858,7.367,NaN
> 20261011173530,6,419.858,7.367,0.214
> 20261011173531,6,419.858,7.329,NaN
> 20261011173532,6,419.760,7.329,NaN
> 20261011173533,6,419.760,7.329,NaN
> 20261011173534,6,419.760,7.329,NaN
> 20261011173535,6,419.760,7.317,0.215
> 20261011173536,6,419.713,7.317,NaN
> 20261011173537,6,419.713,7.317,NaN
> 20261011173538,6,419.713,7.317,NaN
> 20261011173539,6,419.713,7.317,NaN
> 20261011173540,6,419.713,7.307,0.214
> 20261011173541,6,419.644,7.307,NaN
> 20261011173542,6,419.644,7.307,NaN
> 20261011173543,6,419.644,7.307,NaN
> 20261011173544,6,419.644,7.307,NaN
> 20261011173545,6,419.644,7.308,0.212
> 20261011173546,6,419.665,7.308,NaN
> 20261011173547,6,419.665,7.308,NaN
> 20261011173548,6,419.665,7.308,NaN
> 20261011173549,6,419.665,7.309,NaN
> 20261011173550,5,419.664,7.309,0.213
> 20261011173551,5,419.664,7.309,NaN
> 20261011173552,5,419.664,7.309,NaN
> 20261011173553,5,419.664,7.319,NaN
> 20261011173554,5,419.653,7.319,NaN
> 20261011173555,5,419.653,7.319,0.212
> 20261011173556,5,419.653,7.319,NaN
> 20261011173557,5,419.653,7.319,NaN
> 20261011173558,5,419.653,7.309,NaN
> 20261011173559,5,419.478,7.309,NaN
> 20261011173600,5,419.478,7.309,0.212
> 20261011173601,5,419.478,7.309,NaN
> 20261011173602,5,419.478,7.309,NaN
> 20261011173603,5,419.478,7.302,NaN
> 20261011173604,5,419.492,7.302,NaN
> 20261011173605,5,419.492,7.302,0.211
> 20261011173606,5,419.492,7.302,NaN
> 20261011173607,5,419.492,7.306,NaN
> 20261011173608,5,419.496,7.306,NaN
> 20261011173609,5,419.496,7.306,NaN
> 20261011173610,5,419.496,7.306,0.213
> 20261011173611,5,419.496,7.306,NaN
> 20261011173612,5,419.496,7.299,NaN
> 20261011173613,5,419.519,7.299,NaN
> 20261011173614,5,419.519,7.299,NaN
> 20261011173615,5,419.519,7.299,0.211
> 20261011173616,5,419.519,7.289,NaN
> 20261011173617,5,419.381,7.289,NaN
> 20261011173618,5,419.381,7.289,NaN
> 20261011173619,5,419.381,7.289,NaN
> 20261011173620,5,419.381,7.289,0.209
> 20261011173621,5,419.381,7.302,NaN
> 20261011173622,5,419.495,7.302,NaN
> 20261011173623,5,419.495,7.302,NaN
> 20261011173624,4,419.495,7.302,NaN
> 20261011173625,4,419.495,7.307,0.212
> 20261011173626,4,419.458,7.307,NaN
> 20261011173627,4,419.458,7.307,NaN
> 20261011173628,4,419.458,7.307,NaN
> 20261011173629,4,419.458,7.305,NaN
> 20261011173630,4,419.439,7.305,0.209
> 20261011173631,4,419.439,7.305,NaN
> 20261011173632,4,419.439,7.305,NaN
> 20261011173633,4,419.439,7.305,NaN
> 20261011173634,4,419.439,7.308,NaN
> 20261011173635,4,419.394,7.308,0.209
> 20261011173636,4,419.394,7.308,NaN
> 20261011173637,4,419.394,7.308,NaN
> 20261011173638,4,419.394,7.293,NaN
> 20261011173639,4,419.395,7.293,NaN
> 20261011173640,4,419.395,7.293,0.209
> 20261011173641,4,419.395,7.293,NaN
> 20261011173642,4,419.395,7.293,NaN
> 20261011173643,4,419.395,7.305,NaN
> 20261011173644,4,419.460,7.305,NaN
> 20261011173645,4,419.460,7.305,0.211
> 20261011173646,4,419.460,7.305,NaN
> 20261011173647,4,419.460,7.304,NaN
> 20261011173648,4,419.620,7.304,NaN
> 20261011173649,4,419.620,7.304,NaN
> 20261011173650,4,419.620,7.304,0.214
> 20261011173651,4,419.620,7.304,NaN
> 20261011173652,4,419.620,7.274,NaN
> 20261011173653,4,419.378,7.274,NaN
> 20261011173654,4,419.378,7.274,NaN
> 20261011173655,4,419.378,7.274,0.213
> 20261011173656,3,419.378,7.280,NaN
> 20261011173657,3,419.391,7.280,NaN
> 20261011173658,3,419.391,7.280,NaN
> 20261011173659,3,419.391,7.280,NaN
> 20261011173700,3,419.391,7.280,0.212
> 20261011173701,3,419.322,7.255,NaN
> 20261011173702,3,419.322,7.255,NaN
> 20261011173703,3,419.322,7.255,NaN
> 20261011173704,3,419.322,7.255,NaN
> 20261011173705,3,419.322,7.256,0.212
> 20261011173706,3,419.354,7.256,NaN
> 20261011173707,3,419.354,7.256,NaN
> 20261011173708,3,419.354,7.256,NaN
> 20261011173709,3,419.354,7.252,NaN
> 20261011173710,3,419.298,7.252,0.213
> 20261011173711,3,419.298,7.252,NaN
> 20261011173712,3,419.298,7.252,NaN
> 20261011173713,3,419.298,7.252,NaN
> 20261011173714,3,419.298,7.246,NaN
> 20261011173715,3,419.391,7.246,0.212
> 20261011173716,3,419.391,7.246,NaN
> 20261011173717,3,419.391,7.246,NaN
> 20261011173718,3,419.391,7.241,NaN
> 20261011173719,3,419.353,7.241,NaN
> 20261011173720,3,419.353,7.241,0.214
> 20261011173721,3,419.353,7.241,NaN
> 20261011173722,3,419.353,7.241,NaN
> 20261011173723,3,419.353,7.245,NaN
> 20261011173724,3,419.382,7.245,NaN
> 20261011173725,3,419.382,7.245,0.214
> 20261011173726,3,419.382,7.245,NaN
> 20261011173727,3,419.382,7.226,NaN
> 20261011173728,2,419.219,7.226,NaN
> 20261011173729,2,419.219,7.226,NaN
> 20261011173730,2,419.219,7.226,0.214
> 20261011173731,2,419.219,7.226,NaN
> 20261011173732,2,419.234,7.223,NaN
> 20261011173733,2,419.234,7.223,NaN
> 20261011173734,2,419.234,7.223,NaN
> 20261011173735,2,419.234,7.223,0.214
> 20261011173736,2,419.234,7.229,NaN
> 20261011173737,2,419.185,7.229,NaN
> 20261011173738,2,419.185,7.229,NaN
> 20261011173739,2,419.185,7.229,NaN
> 20261011173740,2,419.185,7.219,0.214
> 20261011173741,2,419.231,7.219,NaN
> 20261011173742,2,419.231,7.219,NaN
> 20261011173743,2,419.231,7.219,NaN
> 20261011173744,2,419.231,7.219,NaN
> 20261011173745,2,419.231,7.216,0.213
> 20261011173746,2,419.241,7.216,NaN
> 20261011173747,2,419.241,7.216,NaN
> 20261011173748,2,419.241,7.216,NaN
> 20261011173749,2,419.241,7.229,NaN
> 20261011173750,2,419.208,7.229,0.213
> 20261011173751,2,419.208,7.229,NaN
> 20261011173752,2,419.208,7.229,NaN
> 20261011173753,2,419.208,7.229,NaN
> 20261011173754,2,419.208,7.219,NaN
> 20261011173755,2,419.043,7.219,0.209
> 20261011173756,2,419.043,7.219,NaN
> 20261011173757,2,419.043,7.219,NaN
> 20261011173758,2,419.043,7.246,NaN
> 20261011173759,2,419.257,7.246,NaN
> 20261011173800,1,419.257,7.246,0.209
> 20261011173801,1,419.257,7.246,NaN
> 20261011173802,1,419.257,7.237,NaN
> 20261011173803,1,419.242,7.237,NaN
> 20261011173804,1,419.242,7.237,NaN
> 20261011173805,1,419.242,7.237,0.209
> 20261011173806,1,419.242,7.237,NaN
> 20261011173807,1,419.242,7.217,NaN
> 20261011173808,1,419.278,7.217,NaN
> 20261011173809,1,419.278,7.217,NaN
> 20261011173810,1,419.278,7.217,0.209
> 20261011173811,1,419.278,7.218,NaN
> 20261011173812,1,419.263,7.218,NaN
> 20261011173813,1,419.263,7.218,NaN
> 20261011173814,1,419.263,7.218,NaN
> 20261011173815,1,419.263,7.218,0.209
> 20261011173816,1,419.263,7.208,NaN
> 20261011173817,1,419.246,7.208,NaN
> 20261011173818,1,419.246,7.208,NaN
> 20261011173819,1,419.246,7.208,NaN
> 20261011173820,1,419.246,7.219,0.210
> 20261011173821,1,419.236,7.219,NaN
> 20261011173822,1,419.236,7.219,NaN
> 20261011173823,1,419.236,7.219,NaN
> 20261011173824,1,419.236,7.219,NaN
> 20261011173825,1,419.281,7.219,0.208
> 20261011173826,1,419.281,7.219,NaN
> 20261011173827,1,419.281,7.219,NaN
> 20261011173828,1,419.281,7.219,NaN
> 20261011173829,1,419.281,7.206,NaN
> 20261011173830,NaN,419.233,7.206,0.211
> 20261011173831,NaN,419.233,7.206,NaN
> 20261011173832,NaN,419.233,7.206,NaN
> 20261011173833,NaN,419.233,7.177,NaN
> 20261011173834,NaN,419.239,7.177,NaN
> 20261011173835,NaN,419.239,7.177,0.213
> 20261011173836,NaN,419.239,7.177,NaN
> 20261011173837,NaN,419.239,7.177,NaN
> 20261011173838,NaN,419.239,7.245,NaN
> 20261011173839,9,419.399,7.245,NaN
> 20261011173840,9,419.399,7.245,0.211
> 20261011173841,9,419.399,7.245,NaN
> 20261011173842,9,419.399,7.312,NaN
> 20261011173843,9,419.842,7.312,NaN
> 20261011173844,9,419.842,7.312,NaN
> 20261011173845,9,419.842,7.312,0.211
> 20261011173846,9,419.842,7.312,NaN
> 20261011173847,9,419.842,7.355,NaN
> 20261011173848,9,420.988,7.355,NaN
> 20261011173849,9,420.988,7.355,NaN
> 20261011173850,9,420.988,7.355,0.211
> 20261011173851,9,420.988,7.366,NaN
> 20261011173852,9,421.355,7.366,NaN
> 20261011173853,9,421.355,7.366,NaN
> 20261011173854,9,421.355,7.366,NaN
> 20261011173855,9,421.355,7.366,0.212
> 20261011173856,9,421.355,7.378,NaN
> 20261011173857,9,421.398,7.378,NaN
> 20261011173858,9,421.398,7.378,NaN
> 20261011173859,9,421.398,7.378,NaN
> 20261011173900,9,421.398,7.383,0.189
> 20261011173901,9,421.669,7.383,NaN
> 20261011173902,9,421.669,7.383,NaN
> 20261011173903,9,421.669,7.383,NaN
> 20261011173904,9,421.669,7.383,NaN
> 20261011173905,9,421.669,7.366,0.214
> 20261011173906,9,421.353,7.366,NaN
> 20261011173907,9,421.353,7.366,NaN
> 20261011173908,9,421.353,7.366,NaN
> 20261011173909,9,421.353,7.363,NaN
> 20261011173910,9,421.372,7.363,0.212
> 20261011173911,9,421.372,7.363,NaN
> 20261011173912,9,421.372,7.363,NaN
> 20261011173913,8,421.372,7.363,NaN
> 20261011173914,8,421.372,7.357,NaN
> 20261011173915,8,421.413,7.357,0.213
> 20261011173916,8,421.413,7.357,NaN
> 20261011173917,8,421.413,7.357,NaN
> 20261011173918,8,421.413,7.369,NaN
> 20261011173919,8,421.406,7.369,NaN
> 20261011173920,8,421.406,7.369,0.215
> 20261011173921,8,421.406,7.369,NaN
> 20261011173922,8,421.406,7.369,NaN
> 20261011173923,8,421.406,7.353,NaN
> 20261011173924,8,420.666,7.353,NaN
> 20261011173925,8,420.666,7.353,0.213
> 20261011173926,8,420.666,7.353,NaN
> 20261011173927,8,420.666,7.340,NaN
> 20261011173928,8,420.509,7.340,NaN
> 20261011173929,8,420.509,7.340,NaN
> 20261011173930,8,420.509,7.340,0.213
> 20261011173931,8,420.509,7.340,NaN
> 20261011173932,8,420.509,7.329,NaN
> 20261011173933,8,420.455,7.329,NaN
> 20261011173934,8,420.455,7.329,NaN
> 20261011173935,8,420.455,7.329,0.215
> 20261011173936,8,420.455,7.341,NaN
> 20261011173937,8,420.549,7.341,NaN
> 20261011173938,8,420.549,7.341,NaN
> 20261011173939,8,420.549,7.341,NaN
> 20261011173940,8,420.549,7.313,0.214
> 20261011173941,8,420.407,7.313,NaN
> 20261011173942,8,420.407,7.313,NaN
> 20261011173943,8,420.407,7.313,NaN
> 20261011173944,8,420.407,7.313,NaN
> 20261011173945,8,420.407,7.322,0.214
> 20261011173946,8,420.467,7.322,NaN
> 20261011173947,8,420.467,7.322,NaN
> 20261011173948,7,420.467,7.322,NaN
> 20261011173949,7,420.467,7.324,NaN
> 20261011173950,7,420.417,7.324,0.214
> 20261011173951,7,420.417,7.324,NaN
> 20261011173952,7,420.417,7.324,NaN
> 20261011173953,7,420.417,7.324,NaN
> 20261011173954,7,420.417,7.331,NaN
> 20261011173955,7,420.132,7.331,0.214
> 20261011173956,7,420.132,7.331,NaN
> 20261011173957,7,420.132,7.331,NaN
> 20261011173958,7,420.132,7.351,NaN
> 20261011173959,7,419.809,7.351,NaN
> 20261011174000,7,419.809,7.351,0.214
> 20261011174001,7,419.809,7.351,NaN
> 20261011174002,7,419.809,7.351,NaN
> 20261011174003,7,419.809,7.359,NaN
> 20261011174004,7,419.798,7.359,NaN
> 20261011174005,7,419.798,7.359,0.214
> 20261011174006,7,419.798,7.359,NaN
> 20261011174007,7,419.798,7.361,NaN
> 20261011174008,7,419.828,7.361,NaN
> 20261011174009,7,419.828,7.361,NaN
> 20261011174010,7,419.828,7.361,0.213
> 20261011174011,7,419.828,7.356,NaN
> 20261011174012,7,419.773,7.356,NaN
> 20261011174013,7,419.773,7.356,NaN
> 20261011174014,7,419.773,7.356,NaN
> 20261011174015,7,419.773,7.356,0.214
> 20261011174016,7,419.773,7.363,NaN
> 20261011174017,7,419.736,7.363,NaN
> 20261011174018,6,419.736,7.363,NaN
> 20261011174019,6,419.736,7.363,NaN
> 20261011174020,6,419.736,7.350,0.215
> 20261011174021,6,419.807,7.350,NaN
> 20261011174022,6,419.807,7.350,NaN
> 20261011174023,6,419.807,7.350,NaN
> 20261011174024,6,419.807,7.350,NaN
> 20261011174025,6,419.807,7.354,0.214
> 20261011174026,6,419.682,7.354,NaN
> 20261011174027,6,419.682,7.354,NaN
> 20261011174028,6,419.682,7.354,NaN
> 20261011174029,6,419.682,7.309,NaN
> 20261011174030,6,419.526,7.309,0.214
> 20261011174031,6,419.526,7.309,NaN
> 20261011174032,6,419.526,7.309,NaN
> 20261011174033,6,419.526,7.309,NaN
> 20261011174034,6,419.526,7.288,NaN
> 20261011174035,6,419.580,7.288,0.214
> 20261011174036,6,419.580,7.288,NaN
> 20261011174037,6,419.580,7.288,NaN
> 20261011174038,6,419.580,7.287,NaN
> 20261011174039,6,419.570,7.287,NaN
> 20261011174040,6,419.570,7.287,0.209
> 20261011174041,6,419.570,7.287,NaN
> 20261011174042,6,419.570,7.285,NaN
> 20261011174043,6,419.577,7.285,NaN
> 20261011174044,6,419.577,7.285,NaN
> 20261011174045,6,419.577,7.285,0.213
> 20261011174046,6,419.577,7.285,NaN
> 20261011174047,6,419.577,7.282,NaN
> 20261011174048,6,419.533,7.282,NaN
> 20261011174049,6,419.533,7.282,NaN
> 20261011174050,6,419.533,7.282,0.212
> 20261011174051,5,419.533,7.289,NaN
> 20261011174052,5,419.573,7.289,NaN
> 20261011174053,5,419.573,7.289,NaN
> 20261011174054,5,419.573,7.289,NaN
> 20261011174055,5,419.573,7.289,0.212
> 20261011174056,5,419.573,7.288,NaN
> 20261011174057,5,419.476,7.288,NaN
> 20261011174058,5,419.476,7.288,NaN
> 20261011174059,5,419.476,7.288,NaN
> 20261011174100,5,419.476,7.275,0.212
> 20261011174101,5,419.457,7.275,NaN
> 20261011174102,5,419.457,7.275,NaN
> 20261011174103,5,419.457,7.275,NaN
> 20261011174104,5,419.457,7.281,NaN
> 20261011174105,5,419.436,7.281,0.212
> 20261011174106,5,419.436,7.281,NaN
> 20261011174107,5,419.436,7.281,NaN
> 20261011174108,5,419.436,7.281,NaN
> 20261011174109,5,419.421,7.277,NaN
> 20261011174110,5,419.421,7.277,0.212
> 20261011174111,5,419.421,7.277,NaN
> 20261011174112,5,419.421,7.277,NaN
> 20261011174113,5,419.421,7.269,NaN
> 20261011174114,5,419.362,7.269,NaN
> 20261011174115,5,419.362,7.269,0.210
> 20261011174116,5,419.362,7.269,NaN
> 20261011174117,5,419.362,7.273,NaN
> 20261011174118,5,419.451,7.273,NaN
> 20261011174119,5,419.451,7.273,NaN
> 20261011174120,5,419.451,7.273,0.211
> 20261011174121,5,419.451,7.273,NaN
> 20261011174122,4,419.451,7.282,NaN
> 20261011174123,4,419.504,7.282,NaN
> 20261011174124,4,419.504,7.282,NaN
> 20261011174125,4,419.504,7.282,0.211
> 20261011174126,4,419.504,7.283,NaN
> 20261011174127,4,419.400,7.283,NaN
> 20261011174128,4,419.400,7.283,NaN
> 20261011174129,4,419.400,7.283,NaN
> 20261011174130,4,419.400,7.283,0.209
> 20261011174131,4,419.400,7.290,NaN
> 20261011174132,4,419.349,7.290,NaN
> 20261011174133,4,419.349,7.290,NaN
> 20261011174134,4,419.349,7.290,NaN
> 20261011174135,4,419.349,7.286,0.209
> 20261011174136,4,419.323,7.286,NaN
> 20261011174137,4,419.323,7.286,NaN
> 20261011174138,4,419.323,7.286,NaN
> 20261011174139,4,419.323,7.286,NaN
> 20261011174140,4,419.323,7.281,0.210
> 20261011174141,4,419.327,7.281,NaN
> 20261011174142,4,419.327,7.281,NaN
> 20261011174143,4,419.327,7.281,NaN
> 20261011174144,4,419.327,7.273,NaN
> 20261011174145,4,419.370,7.273,0.211
> 20261011174146,4,419.370,7.273,NaN
> 20261011174147,4,419.370,7.273,NaN
> 20261011174148,4,419.370,7.285,NaN
> 20261011174149,4,419.352,7.285,NaN
> 20261011174150,4,419.352,7.285,0.212
> 20261011174151,4,419.352,7.285,NaN
> 20261011174152,4,419.352,7.285,NaN
> 20261011174153,4,419.352,7.253,NaN
> 20261011174154,3,419.289,7.253,NaN
> 20261011174155,3,419.289,7.253,0.213
> 20261011174156,3,419.289,7.253,NaN
> 20261011174157,3,419.289,7.261,NaN
> 20261011174158,3,419.261,7.261,NaN
> 20261011174159,3,419.261,7.261,NaN
> 20261011174200,3,419.261,7.261,0.212
> 20261011174201,3,419.261,7.242,NaN
> 20261011174202,3,419.264,7.242,NaN
> 20261011174203,3,419.264,7.242,NaN
> 20261011174204,3,419.264,7.242,NaN
> 20261011174205,3,419.264,7.242,0.212
> 20261011174206,3,419.264,7.244,NaN
> 20261011174207,3,419.245,7.244,NaN
> 20261011174208,3,419.245,7.244,NaN
> 20261011174209,3,419.245,7.244,NaN
> 20261011174210,3,419.245,7.238,0.211
> 20261011174211,3,419.274,7.238,NaN
> 20261011174212,3,419.274,7.238,NaN
> 20261011174213,3,419.274,7.238,NaN
> 20261011174214,3,419.274,7.238,NaN
> 20261011174215,3,419.274,7.237,0.213
> 20261011174216,3,419.287,7.237,NaN
> 20261011174217,3,419.287,7.237,NaN
> 20261011174218,3,419.287,7.237,NaN
> 20261011174219,3,419.287,7.238,NaN
> 20261011174220,3,419.442,7.238,0.213
> 20261011174221,3,419.442,7.238,NaN
> 20261011174222,3,419.442,7.238,NaN
> 20261011174223,3,419.442,7.238,NaN
> 20261011174224,3,419.442,7.222,NaN
> 20261011174225,3,419.211,7.222,0.214
> 20261011174226,3,419.211,7.222,NaN
> 20261011174227,2,419.211,7.222,NaN
> 20261011174228,2,419.211,7.223,NaN
> 20261011174229,2,419.232,7.223,NaN
> 20261011174230,2,419.232,7.223,0.212
> 20261011174231,2,419.232,7.223,NaN
> 20261011174232,2,419.232,7.212,NaN
> 20261011174233,2,419.199,7.212,NaN
> 20261011174234,2,419.199,7.212,NaN
> 20261011174235,2,419.199,7.212,0.214
> 20261011174236,2,419.199,7.212,NaN
> 20261011174237,2,419.199,7.209,NaN
> 20261011174238,2,419.177,7.209,NaN
> 20261011174239,2,419.177,7.209,NaN
> 20261011174240,2,419.177,7.209,0.213
> 20261011174241,2,419.177,7.213,NaN
> 20261011174242,2,419.179,7.213,NaN
> 20261011174243,2,419.179,7.213,NaN
> 20261011174244,2,419.179,7.213,NaN
> 20261011174245,2,419.179,7.213,0.213
> 20261011174246,2,419.179,7.206,NaN
> 20261011174247,2,419.140,7.206,NaN
> 20261011174248,2,419.140,7.206,NaN
> 20261011174249,2,419.140,7.206,NaN
> 20261011174250,2,419.140,7.209,0.212
> 20261011174251,2,419.160,7.209,NaN
> 20261011174252,2,419.160,7.209,NaN
> 20261011174253,2,419.160,7.209,NaN
> 20261011174254,2,419.160,7.209,NaN
> 20261011174255,2,419.160,7.220,0.211
> 20261011174256,1,419.194,7.220,NaN
> 20261011174257,1,419.194,7.220,NaN
> 20261011174258,1,419.194,7.220,NaN
> 20261011174259,1,419.194,7.238,NaN
> 20261011174300,1,419.142,7.238,0.208
> 20261011174301,1,419.142,7.238,NaN
> 20261011174302,1,419.142,7.238,NaN
> 20261011174303,1,419.142,7.238,NaN
> 20261011174304,1,419.142,7.210,NaN
> 20261011174305,1,419.201,7.210,0.209
> 20261011174306,1,419.201,7.210,NaN
> 20261011174307,1,419.201,7.210,NaN
> 20261011174308,1,419.201,7.199,NaN
> 20261011174309,1,419.149,7.199,NaN
> 20261011174310,1,419.149,7.199,0.210
> 20261011174311,1,419.149,7.199,NaN
> 20261011174312,1,419.149,7.199,NaN
> 20261011174313,1,419.149,7.201,NaN
> 20261011174314,1,419.107,7.201,NaN
> 20261011174315,1,419.107,7.201,0.208
> 20261011174316,1,419.107,7.201,NaN
> 20261011174317,1,419.107,7.197,NaN
> 20261011174318,1,419.164,7.197,NaN
> 20261011174319,1,419.164,7.197,NaN
> 20261011174320,1,419.164,7.197,0.209
> 20261011174321,1,419.164,7.197,NaN
> 20261011174322,1,419.164,7.194,NaN
> 20261011174323,1,419.130,7.194,NaN
> 20261011174324,1,419.130,7.194,NaN
> 20261011174325,1,419.130,7.194,0.211
> 20261011174326,1,419.130,7.195,NaN
> 20261011174327,1,419.229,7.195,NaN
> 20261011174328,1,419.229,7.195,NaN
> 20261011174329,1,419.229,7.195,NaN
> 20261011174330,1,419.229,7.167,0.213
> 20261011174331,NaN,419.095,7.167,NaN
> 20261011174332,NaN,419.095,7.167,NaN
> 20261011174333,NaN,419.095,7.167,NaN
> 20261011174334,NaN,419.095,7.167,NaN
> 20261011174335,NaN,419.095,7.208,0.211
> 20261011174336,NaN,419.265,7.208,NaN
> 20261011174337,NaN,419.265,7.208,NaN
> 20261011174338,NaN,419.265,7.208,NaN
> 20261011174339,9,419.265,7.261,NaN
> 20261011174340,9,419.479,7.261,0.210
> 20261011174341,9,419.479,7.261,NaN
> 20261011174342,9,419.479,7.261,NaN
> 20261011174343,9,419.479,7.261,NaN
> 20261011174344,9,419.479,7.321,NaN
> 20261011174345,9,420.254,7.321,0.211
> 20261011174346,9,420.254,7.321,NaN
> 20261011174347,9,420.254,7.321,NaN
> 20261011174348,9,420.254,7.348,NaN
> 20261011174349,9,421.226,7.348,NaN
> 20261011174350,9,421.226,7.348,0.211
> 20261011174351,9,421.226,7.348,NaN
> 20261011174352,9,421.226,7.348,NaN
> 20261011174353,9,421.226,7.361,NaN
> 20261011174354,9,421.390,7.361,NaN
> 20261011174355,9,421.390,7.361,0.211
> 20261011174356,9,421.390,7.361,NaN
> 20261011174357,9,421.390,7.353,NaN
> 20261011174358,9,421.396,7.353,NaN
> 20261011174359,9,421.396,7.353,NaN
> 20261011174400,9,421.396,7.353,0.214
> 20261011174401,9,421.396,7.353,NaN
> 20261011174402,9,421.396,7.365,NaN
> 20261011174403,9,421.450,7.365,NaN
> 20261011174404,9,421.450,7.365,NaN
> 20261011174405,9,421.450,7.365,0.214
> 20261011174406,9,421.450,7.347,NaN
> 20261011174407,9,421.339,7.347,NaN
> 20261011174408,9,421.339,7.347,NaN
> 20261011174409,9,421.339,7.347,NaN
> 20261011174410,9,421.339,7.342,0.213
> 20261011174411,9,421.376,7.342,NaN
> 20261011174412,9,421.376,7.342,NaN
> 20261011174413,9,421.376,7.342,NaN
> 20261011174414,9,421.376,7.342,NaN
> 20261011174415,8,421.376,7.347,0.213
> 20261011174416,8,421.353,7.347,NaN
> 20261011174417,8,421.353,7.347,NaN
> 20261011174418,8,421.353,7.347,NaN
> 20261011174419,8,421.353,7.360,NaN
> 20261011174420,8,420.996,7.360,0.214
> 20261011174421,8,420.996,7.360,NaN
> 20261011174422,8,420.996,7.360,NaN
> 20261011174423,8,420.996,7.360,NaN
> 20261011174424,8,420.996,7.327,NaN
> 20261011174425,8,420.379,7.327,0.213
> 20261011174426,8,420.379,7.327,NaN
> 20261011174427,8,420.379,7.327,NaN
> 20261011174428,8,420.379,7.321,NaN
> 20261011174429,8,420.320,7.321,NaN
> 20261011174430,8,420.320,7.321,0.213
> 20261011174431,8,420.320,7.321,NaN
> 20261011174432,8,420.320,7.321,NaN
> 20261011174433,8,420.320,7.323,NaN
> 20261011174434,8,420.331,7.323,NaN
> 20261011174435,8,420.331,7.323,0.215
> 20261011174436,8,420.331,7.323,NaN
> 20261011174437,8,420.331,7.310,NaN
> 20261011174438,8,420.245,7.310,NaN
> 20261011174439,8,420.245,7.310,NaN
> 20261011174440,8,420.245,7.310,0.214
> 20261011174441,8,420.245,7.310,NaN
> 20261011174442,8,420.245,7.300,NaN
> 20261011174443,8,420.273,7.300,NaN
> 20261011174444,8,420.273,7.300,NaN
> 20261011174445,7,420.273,7.300,0.215
> 20261011174446,7,420.273,7.303,NaN
> 20261011174447,7,420.221,7.303,NaN
> 20261011174448,7,420.221,7.303,NaN
> 20261011174449,7,420.221,7.303,NaN
> 20261011174450,7,420.221,7.303,0.214
> 20261011174451,7,420.182,7.303,NaN
> 20261011174452,7,420.182,7.303,NaN
> 20261011174453,7,420.182,7.303,NaN
> 20261011174454,7,420.182,7.303,NaN
> 20261011174455,7,420.182,7.308,0.214
> 20261011174456,7,419.785,7.308,NaN
> 20261011174457,7,419.785,7.308,NaN
> 20261011174458,7,419.785,7.308,NaN
> 20261011174459,7,419.785,7.308,NaN
> 20261011174500,7,419.744,7.312,0.213
> 20261011174501,7,419.744,7.312,NaN
> 20261011174502,7,419.744,7.312,NaN
> 20261011174503,7,419.744,7.312,NaN
> 20261011174504,7,419.744,7.320,NaN
> 20261011174505,7,419.732,7.320,0.214
> 20261011174506,7,419.732,7.320,NaN
> 20261011174507,7,419.732,7.320,NaN
> 20261011174508,7,419.732,7.316,NaN
> 20261011174509,7,419.745,7.316,NaN
> 20261011174510,7,419.745,7.316,0.214
> 20261011174511,7,419.745,7.316,NaN
> 20261011174512,7,419.745,7.316,NaN
> 20261011174513,7,419.745,7.315,NaN
> 20261011174514,7,419.707,7.315,NaN
> 20261011174515,7,419.707,7.315,0.213
> 20261011174516,7,419.707,7.315,NaN
> 20261011174517,7,419.707,7.309,NaN
> 20261011174518,6,419.739,7.309,NaN
> 20261011174519,6,419.739,7.309,NaN
> 20261011174520,6,419.739,7.309,0.213
> 20261011174521,6,419.739,7.309,NaN
> 20261011174522,6,419.739,7.320,NaN
> 20261011174523,6,419.702,7.320,NaN
> 20261011174524,6,419.702,7.320,NaN
> 20261011174525,6,419.702,7.320,0.214
> 20261011174526,6,419.702,7.302,NaN
> 20261011174527,6,419.525,7.302,NaN
> 20261011174528,6,419.525,7.302,NaN
> 20261011174529,6,419.525,7.302,NaN
> 20261011174530,6,419.525,7.302,0.214
> 20261011174531,6,419.525,7.277,NaN
> 20261011174532,6,419.462,7.277,NaN
> 20261011174533,6,419.462,7.277,NaN
> 20261011174534,6,419.462,7.277,NaN
> 20261011174535,6,419.462,7.267,0.215
> 20261011174536,6,419.455,7.267,NaN
> 20261011174537,6,419.455,7.267,NaN
> 20261011174538,6,419.455,7.267,NaN
> 20261011174539,6,419.455,7.274,NaN
> 20261011174540,6,419.421,7.274,0.213
> 20261011174541,6,419.421,7.274,NaN
> 20261011174542,6,419.421,7.274,NaN
> 20261011174543,6,419.421,7.274,NaN
> 20261011174544,6,419.421,7.270,NaN
> 20261011174545,6,419.493,7.270,0.213
> 20261011174546,6,419.493,7.270,NaN
> 20261011174547,6,419.493,7.270,NaN
> 20261011174548,6,419.493,7.273,NaN
> 20261011174549,6,419.470,7.273,NaN
> 20261011174550,5,419.470,7.273,0.214
> 20261011174551,5,419.470,7.273,NaN
> 20261011174552,5,419.470,7.273,NaN
> 20261011174553,5,419.470,7.271,NaN
> 20261011174554,5,419.490,7.271,NaN
> 20261011174555,5,419.490,7.271,0.213
> 20261011174556,5,419.490,7.271,NaN
> 20261011174557,5,419.490,7.264,NaN
> 20261011174558,5,419.406,7.264,NaN
> 20261011174559,5,419.406,7.264,NaN
> 20261011174600,5,419.406,7.264,0.212
> 20261011174601,5,419.406,7.264,NaN
> 20261011174602,5,419.406,7.257,NaN
> 20261011174603,5,419.389,7.257,NaN
> 20261011174604,5,419.389,7.257,NaN
> 20261011174605,5,419.389,7.257,0.213
> 20261011174606,5,419.389,7.268,NaN
> 20261011174607,5,419.398,7.268,NaN
> 20261011174608,5,419.398,7.268,NaN
> 20261011174609,5,419.398,7.268,NaN
> 20261011174610,5,419.398,7.268,0.214
> 20261011174611,5,419.398,7.258,NaN
> 20261011174612,5,419.382,7.258,NaN
> 20261011174613,5,419.382,7.258,NaN
> 20261011174614,5,419.382,7.258,NaN
> 20261011174615,5,419.382,7.257,0.211
> 20261011174616,5,419.407,7.257,NaN
> 20261011174617,5,419.407,7.257,NaN
> 20261011174618,5,419.407,7.257,NaN
> 20261011174619,5,419.407,7.257,NaN
> 20261011174620,5,419.407,7.266,0.211
> 20261011174621,4,419.457,7.266,NaN
> 20261011174622,4,419.457,7.266,NaN
> 20261011174623,4,419.457,7.266,NaN
> 20261011174624,4,419.457,7.265,NaN
> 20261011174625,4,419.442,7.265,0.210
> 20261011174626,4,419.442,7.265,NaN
> 20261011174627,4,419.442,7.265,NaN
> 20261011174628,4,419.442,7.259,NaN
> 20261011174629,4,419.250,7.259,NaN
> 20261011174630,4,419.250,7.259,0.211
> 20261011174631,4,419.250,7.259,NaN
> 20261011174632,4,419.250,7.259,NaN
> 20261011174633,4,419.250,7.262,NaN
> 20261011174634,4,419.223,7.262,NaN
> 20261011174635,4,419.223,7.262,0.211
> 20261011174636,4,419.223,7.262,NaN
> 20261011174637,4,419.223,7.255,NaN
> 20261011174638,4,419.289,7.255,NaN
> 20261011174639,4,419.289,7.255,NaN
> 20261011174640,4,419.289,7.255,0.212
> 20261011174641,4,419.289,7.255,NaN
> 20261011174642,4,419.256,7.251,NaN
> 20261011174643,4,419.256,7.251,NaN
> 20261011174644,4,419.256,7.251,NaN
> 20261011174645,4,419.256,7.251,0.213
> 20261011174646,4,419.256,7.266,NaN
> 20261011174647,4,419.432,7.266,NaN
> 20261011174648,4,419.432,7.266,NaN
> 20261011174649,4,419.432,7.266,NaN
> 20261011174650,4,419.432,7.231,0.213
> 20261011174651,4,419.259,7.231,NaN
> 20261011174652,4,419.259,7.231,NaN
> 20261011174653,4,419.259,7.231,NaN
> 20261011174654,3,419.259,7.231,NaN
> 20261011174655,3,419.259,7.236,0.213
> 20261011174656,3,419.202,7.236,NaN
> 20261011174657,3,419.202,7.236,NaN
> 20261011174658,3,419.202,7.236,NaN
> 20261011174659,3,419.202,7.225,NaN
> 20261011174700,3,419.176,7.225,0.212
> 20261011174701,3,419.176,7.225,NaN
> 20261011174702,3,419.176,7.225,NaN
> 20261011174703,3,419.176,7.225,NaN
> 20261011174704,3,419.176,7.212,NaN
> 20261011174705,3,419.179,7.212,0.212
> 20261011174706,3,419.179,7.212,NaN
> 20261011174707,3,419.179,7.212,NaN
> 20261011174708,3,419.179,7.208,NaN
> 20261011174709,3,419.197,7.208,NaN
> 20261011174710,3,419.197,7.208,0.213
> 20261011174711,3,419.197,7.208,NaN
> 20261011174712,3,419.197,7.210,NaN
> 20261011174713,3,419.143,7.210,NaN
> 20261011174714,3,419.143,7.210,NaN
> 20261011174715,3,419.143,7.210,0.213
> 20261011174716,3,419.143,7.210,NaN
> 20261011174717,3,419.143,7.218,NaN
> 20261011174718,3,419.263,7.218,NaN
> 20261011174719,3,419.263,7.218,NaN
> 20261011174720,3,419.263,7.218,0.214
> 20261011174721,3,419.263,7.206,NaN
> 20261011174722,3,419.102,7.206,NaN
> 20261011174723,3,419.102,7.206,NaN
> 20261011174724,2,419.102,7.206,NaN
> 20261011174725,2,419.102,7.206,0.214
> 20261011174726,2,419.102,7.190,NaN
> 20261011174727,2,419.156,7.190,NaN
> 20261011174728,2,419.156,7.190,NaN
> 20261011174729,2,419.156,7.190,NaN
> 20261011174730,2,419.156,7.195,0.214
> 20261011174731,2,419.106,7.195,NaN
> 20261011174732,2,419.106,7.195,NaN
> 20261011174733,2,419.106,7.195,NaN
> 20261011174734,2,419.106,7.195,NaN
> 20261011174735,2,419.106,7.196,0.213
> 20261011174736,2,419.072,7.196,NaN
> 20261011174737,2,419.072,7.196,NaN
> 20261011174738,2,419.072,7.196,NaN
> 20261011174739,2,419.072,7.193,NaN
> 20261011174740,2,419.107,7.193,0.214
> 20261011174741,2,419.107,7.193,NaN
> 20261011174742,2,419.107,7.193,NaN
> 20261011174743,2,419.107,7.193,NaN
> 20261011174744,2,419.157,7.202,NaN
> 20261011174745,2,419.157,7.202,0.213
> 20261011174746,2,419.157,7.202,NaN
> 20261011174747,2,419.157,7.202,NaN
> 20261011174748,2,419.157,7.191,NaN
> 20261011174749,2,419.099,7.191,NaN
> 20261011174750,2,419.099,7.191,0.214
> 20261011174751,2,419.099,7.191,NaN
> 20261011174752,2,419.099,7.192,NaN
> 20261011174753,2,418.946,7.192,NaN
> 20261011174754,2,418.946,7.192,NaN
> 20261011174755,2,418.946,7.192,0.210
> 20261011174756,2,418.946,7.192,NaN
> 20261011174757,1,418.946,7.221,NaN
> 20261011174758,1,419.133,7.221,NaN
> 20261011174759,1,419.133,7.221,NaN
> 20261011174800,1,419.133,7.221,0.209
> 20261011174801,1,419.133,7.196,NaN
> 20261011174802,1,419.062,7.196,NaN
> 20261011174803,1,419.062,7.196,NaN
> 20261011174804,1,419.062,7.196,NaN
> 20261011174805,1,419.062,7.187,0.211
> 20261011174806,1,419.078,7.187,NaN
> 20261011174807,1,419.078,7.187,NaN
> 20261011174808,1,419.078,7.187,NaN
> 20261011174809,1,419.078,7.187,NaN
> 20261011174810,1,419.078,7.193,0.210
> 20261011174811,1,419.053,7.193,NaN
> 20261011174812,1,419.053,7.193,NaN
> 20261011174813,1,419.053,7.193,NaN
> 20261011174814,1,419.053,7.198,NaN
> 20261011174815,1,419.087,7.198,0.209
> 20261011174816,1,419.087,7.198,NaN
> 20261011174817,1,419.087,7.198,NaN
> 20261011174818,1,419.087,7.198,NaN
> 20261011174819,1,419.087,7.192,NaN
> 20261011174820,1,419.070,7.192,0.209
> 20261011174821,1,419.070,7.192,NaN
> 20261011174822,1,419.070,7.192,NaN
> 20261011174823,1,419.070,7.206,NaN
> 20261011174824,1,419.294,7.206,NaN
> 20261011174825,1,419.294,7.206,0.212
> 20261011174826,1,419.294,7.206,NaN
> 20261011174827,1,419.294,7.186,NaN
> 20261011174828,NaN,419.069,7.186,NaN
> 20261011174829,NaN,419.069,7.186,NaN
> 20261011174830,NaN,419.069,7.186,0.213
> 20261011174831,NaN,419.069,7.186,NaN
> 20261011174832,NaN,419.069,7.185,NaN
> 20261011174833,NaN,419.095,7.185,NaN
> 20261011174834,NaN,419.095,7.185,NaN
> 20261011174835,NaN,419.095,7.185,0.212
> 20261011174836,9,419.095,7.222,NaN
> 20261011174837,9,419.302,7.222,NaN
> 20261011174838,9,419.302,7.222,NaN
> 20261011174839,9,419.302,7.222,NaN
> 20261011174840,9,419.302,7.222,0.212
> 20261011174841,9,419.653,7.248,NaN
> 20261011174842,9,419.653,7.248,NaN
> 20261011174843,9,419.653,7.248,NaN
> 20261011174844,9,419.653,7.248,NaN
> 20261011174845,9,419.653,7.310,0.211
> 20261011174846,9,420.807,7.310,NaN
> 20261011174847,9,420.807,7.310,NaN
> 20261011174848,9,420.807,7.310,NaN
> 20261011174849,9,420.807,7.333,NaN
> 20261011174850,9,421.191,7.333,0.212
> 20261011174851,9,421.191,7.333,NaN
> 20261011174852,9,421.191,7.333,NaN
> 20261011174853,9,421.191,7.333,NaN
> 20261011174854,9,421.191,7.351,NaN
> 20261011174855,9,421.261,7.351,0.212
> 20261011174856,9,421.261,7.351,NaN
> 20261011174857,9,421.261,7.351,NaN
> 20261011174858,9,421.261,7.367,NaN
> 20261011174859,9,421.494,7.367,NaN
> 20261011174900,9,421.494,7.367,0.215
> 20261011174901,9,421.494,7.367,NaN
> 20261011174902,9,421.494,7.367,NaN
> 20261011174903,9,421.208,7.349,NaN
> 20261011174904,9,421.208,7.349,NaN
> 20261011174905,9,421.208,7.349,0.214
> 20261011174906,9,421.208,7.349,NaN
> 20261011174907,9,421.208,7.331,NaN
> 20261011174908,9,421.258,7.331,NaN
> 20261011174909,9,421.258,7.331,NaN
> 20261011174910,9,421.258,7.331,0.214
> 20261011174911,8,421.258,7.334,NaN
> 20261011174912,8,421.258,7.334,NaN
> 20261011174913,8,421.258,7.334,NaN
> 20261011174914,8,421.258,7.334,NaN
> 20261011174915,8,421.258,7.334,0.214
> 20261011174916,8,421.259,7.337,NaN
> 20261011174917,8,421.259,7.337,NaN
> 20261011174918,8,421.259,7.337,NaN
> 20261011174919,8,421.259,7.337,NaN
> 20261011174920,8,421.259,7.322,0.213
> 20261011174921,8,420.714,7.322,NaN
> 20261011174922,8,420.714,7.322,NaN
> 20261011174923,8,420.714,7.322,NaN
> 20261011174924,8,420.714,7.319,NaN
> 20261011174925,8,420.456,7.319,0.214
> 20261011174926,8,420.456,7.319,NaN
> 20261011174927,8,420.456,7.319,NaN
> 20261011174928,8,420.456,7.319,NaN
> 20261011174929,8,420.382,7.303,NaN
> 20261011174930,8,420.382,7.303,0.213
> 20261011174931,8,420.382,7.303,NaN
> 20261011174932,8,420.382,7.303,NaN
> 20261011174933,8,420.382,7.313,NaN
> 20261011174934,8,420.537,7.313,NaN
> 20261011174935,8,420.537,7.313,0.215
> 20261011174936,8,420.537,7.313,NaN
> 20261011174937,8,420.537,7.299,NaN
> 20261011174938,8,420.306,7.299,NaN
> 20261011174939,8,420.306,7.299,NaN
> 20261011174940,8,420.306,7.299,0.216
> 20261011174941,8,420.306,7.299,NaN
> 20261011174942,8,420.306,7.297,NaN
> 20261011174943,8,420.338,7.297,NaN
> 20261011174944,8,420.338,7.297,NaN
> 20261011174945,7,420.338,7.297,0.216
> 20261011174946,7,420.338,7.297,NaN
> 20261011174947,7,420.284,7.297,NaN
> 20261011174948,7,420.284,7.297,NaN
> 20261011174949,7,420.284,7.297,NaN
> 20261011174950,7,420.284,7.299,0.213
> 20261011174951,7,420.193,7.299,NaN
> 20261011174952,7,420.193,7.299,NaN
> 20261011174953,7,420.193,7.299,NaN
> 20261011174954,7,420.193,7.299,NaN
> 20261011174955,7,420.193,7.310,0.215
> 20261011174956,7,419.800,7.310,NaN
> 20261011174957,7,419.800,7.310,NaN
> 20261011174958,7,419.800,7.310,NaN
> 20261011174959,7,419.800,7.317,NaN
> 20261011175000,7,419.705,7.317,0.214
> 20261011175001,7,419.705,7.317,NaN
> 20261011175002,7,419.705,7.317,NaN
> 20261011175003,7,419.705,7.317,NaN
> 20261011175004,7,419.705,7.326,NaN
> 20261011175005,7,419.693,7.326,0.215
> 20261011175006,7,419.693,7.326,NaN
> 20261011175007,7,419.693,7.326,NaN
> 20261011175008,7,419.693,7.321,NaN
> 20261011175009,7,419.664,7.321,NaN
> 20261011175010,7,419.664,7.321,0.213
> 20261011175011,7,419.664,7.321,NaN
> 20261011175012,7,419.664,7.321,NaN
> 20261011175013,7,419.664,7.324,NaN
> 20261011175014,7,419.684,7.324,NaN
> 20261011175015,7,419.684,7.324,0.215
> 20261011175016,7,419.684,7.324,NaN
> 20261011175017,6,419.684,7.327,NaN
> 20261011175018,6,419.682,7.327,NaN
> 20261011175019,6,419.682,7.327,NaN
> 20261011175020,6,419.682,7.327,0.215
> 20261011175021,6,419.682,7.327,NaN
> 20261011175022,6,419.682,7.332,NaN
> 20261011175023,6,419.600,7.332,NaN
> 20261011175024,6,419.600,7.332,NaN
> 20261011175025,6,419.600,7.332,0.214
> 20261011175026,6,419.600,7.288,NaN
> 20261011175027,6,419.438,7.288,NaN
> 20261011175028,6,419.438,7.288,NaN
> 20261011175029,6,419.438,7.288,NaN
> 20261011175030,6,419.438,7.288,0.213
> 20261011175031,6,419.438,7.278,NaN
> 20261011175032,6,419.399,7.278,NaN
> 20261011175033,6,419.399,7.278,NaN
> 20261011175034,6,419.399,7.278,NaN
> 20261011175035,6,419.399,7.274,0.214
> 20261011175036,6,419.386,7.274,NaN
> 20261011175037,6,419.386,7.274,NaN
> 20261011175038,6,419.386,7.274,NaN
> 20261011175039,6,419.386,7.274,NaN
> 20261011175040,6,419.386,7.273,0.213
> 20261011175041,6,419.347,7.273,NaN
> 20261011175042,6,419.347,7.273,NaN
> 20261011175043,6,419.347,7.273,NaN
> 20261011175044,6,419.347,7.279,NaN
> 20261011175045,6,419.375,7.279,0.213
> 20261011175046,6,419.375,7.279,NaN
> 20261011175047,6,419.375,7.279,NaN
> 20261011175048,6,419.375,7.275,NaN
> 20261011175049,6,419.397,7.275,NaN
> 20261011175050,5,419.397,7.275,0.213
> 20261011175051,5,419.397,7.275,NaN
> 20261011175052,5,419.397,7.275,NaN
> 20261011175053,5,419.397,7.286,NaN
> 20261011175054,5,419.347,7.286,NaN
> 20261011175055,5,419.347,7.286,0.213
> 20261011175056,5,419.347,7.286,NaN
> 20261011175057,5,419.347,7.271,NaN
> 20261011175058,5,419.314,7.271,NaN
> 20261011175059,5,419.314,7.271,NaN
> 20261011175100,5,419.314,7.271,0.212
> 20261011175101,5,419.314,7.271,NaN
> 20261011175102,5,419.336,7.271,NaN
> 20261011175103,5,419.336,7.271,NaN
> 20261011175104,5,419.336,7.271,NaN
> 20261011175105,5,419.336,7.271,0.213
> 20261011175106,5,419.336,7.265,NaN
> 20261011175107,5,419.334,7.265,NaN
> 20261011175108,5,419.334,7.265,NaN
> 20261011175109,5,419.334,7.265,NaN
> 20261011175110,5,419.334,7.266,0.213
> 20261011175111,5,419.286,7.266,NaN
> 20261011175112,5,419.286,7.266,NaN
> 20261011175113,5,419.286,7.266,NaN
> 20261011175114,5,419.286,7.270,NaN
> 20261011175115,5,419.327,7.270,0.211
> 20261011175116,5,419.327,7.270,NaN
> 20261011175117,5,419.327,7.270,NaN
> 20261011175118,5,419.327,7.270,NaN
> 20261011175119,4,419.327,7.275,NaN
> 20261011175120,4,419.328,7.275,0.209
> 20261011175121,4,419.328,7.275,NaN
> 20261011175122,4,419.328,7.275,NaN
> 20261011175123,4,419.328,7.270,NaN
> 20261011175124,4,419.335,7.270,NaN
> 20261011175125,4,419.335,7.270,0.209
> 20261011175126,4,419.335,7.270,NaN
> 20261011175127,4,419.335,7.270,NaN
> 20261011175128,4,419.335,7.271,NaN
> 20261011175129,4,419.278,7.271,NaN
> 20261011175130,4,419.278,7.271,0.212
> 20261011175131,4,419.278,7.271,NaN
> 20261011175132,4,419.278,7.277,NaN
> 20261011175133,4,419.257,7.277,NaN
> 20261011175134,4,419.257,7.277,NaN
> 20261011175135,4,419.257,7.277,0.210
> 20261011175136,4,419.257,7.266,NaN
> 20261011175137,4,419.279,7.266,NaN
> 20261011175138,4,419.279,7.266,NaN
> 20261011175139,4,419.279,7.266,NaN
> 20261011175140,4,419.279,7.266,0.212
> 20261011175141,4,419.279,7.261,NaN
> 20261011175142,4,419.303,7.261,NaN
> 20261011175143,4,419.303,7.261,NaN
> 20261011175144,4,419.303,7.261,NaN
> 20261011175145,4,419.303,7.285,0.212
> 20261011175146,4,419.422,7.285,NaN
> 20261011175147,4,419.422,7.285,NaN
> 20261011175148,4,419.422,7.285,NaN
> 20261011175149,4,419.422,7.242,NaN
> 20261011175150,4,419.195,7.242,0.213
> 20261011175151,4,419.195,7.242,NaN
> 20261011175152,4,419.195,7.242,NaN
> 20261011175153,3,419.195,7.242,NaN
> 20261011175154,3,419.195,7.251,NaN
> 20261011175155,3,419.236,7.251,0.212
> 20261011175156,3,419.236,7.251,NaN
> 20261011175157,3,419.236,7.251,NaN
> 20261011175158,3,419.236,7.230,NaN
> 20261011175159,3,419.215,7.230,NaN
> 20261011175200,3,419.215,7.230,0.213
> 20261011175201,3,419.215,7.230,NaN
> 20261011175202,3,419.215,7.219,NaN
> 20261011175203,3,419.219,7.219,NaN
> 20261011175204,3,419.219,7.219,NaN
> 20261011175205,3,419.219,7.219,0.212
> 20261011175206,3,419.219,7.219,NaN
> 20261011175207,3,419.219,7.236,NaN
> 20261011175208,3,419.207,7.236,NaN
> 20261011175209,3,419.207,7.236,NaN
> 20261011175210,3,419.207,7.236,0.212
> 20261011175211,3,419.207,7.229,NaN
> 20261011175212,3,419.181,7.229,NaN
> 20261011175213,3,419.181,7.229,NaN
> 20261011175214,3,419.181,7.229,NaN
> 20261011175215,3,419.181,7.229,0.211
> 20261011175216,3,419.181,7.236,NaN
> 20261011175217,3,419.275,7.236,NaN
> 20261011175218,3,419.275,7.236,NaN
> 20261011175219,3,419.275,7.236,NaN
> 20261011175220,3,419.275,7.231,0.214
> 20261011175221,3,419.231,7.231,NaN
> 20261011175222,3,419.231,7.231,NaN
> 20261011175223,2,419.231,7.231,NaN
> 20261011175224,2,419.231,7.206,NaN
> 20261011175225,2,419.224,7.206,0.213
> 20261011175226,2,419.224,7.206,NaN
> 20261011175227,2,419.224,7.206,NaN
> 20261011175228,2,419.224,7.206,NaN
> 20261011175229,2,419.224,7.213,NaN
> 20261011175230,2,419.197,7.213,0.214
> 20261011175231,2,419.197,7.213,NaN
> 20261011175232,2,419.197,7.213,NaN
> 20261011175233,2,419.197,7.225,NaN
> 20261011175234,2,419.198,7.225,NaN
> 20261011175235,2,419.198,7.225,0.213
> 20261011175236,2,419.198,7.225,NaN
> 20261011175237,2,419.198,7.225,NaN
> 20261011175238,2,419.188,7.229,NaN
> 20261011175239,2,419.188,7.229,NaN
> 20261011175240,2,419.188,7.229,0.213
> 20261011175241,2,419.188,7.229,NaN
> 20261011175242,2,419.188,7.217,NaN
> 20261011175243,2,419.209,7.217,NaN
> 20261011175244,2,419.209,7.217,NaN
> 20261011175245,2,419.209,7.217,0.214
> 20261011175246,2,419.209,7.223,NaN
> 20261011175247,2,419.168,7.223,NaN
> 20261011175248,2,419.168,7.223,NaN
> 20261011175249,2,419.168,7.223,NaN
> 20261011175250,2,419.168,7.223,0.211
> 20261011175251,2,419.168,7.223,NaN
> 20261011175252,2,419.137,7.223,NaN
> 20261011175253,2,419.137,7.223,NaN
> 20261011175254,2,419.137,7.223,NaN
> 20261011175255,2,419.137,7.254,0.210
> 20261011175256,2,419.191,7.254,NaN
> 20261011175257,1,419.191,7.254,NaN
> 20261011175258,1,419.191,7.254,NaN
> 20261011175259,1,419.191,7.254,NaN
> 20261011175300,1,419.191,7.226,0.209
> 20261011175301,1,419.172,7.226,NaN
> 20261011175302,1,419.172,7.226,NaN
> 20261011175303,1,419.172,7.226,NaN
> 20261011175304,1,419.172,7.223,NaN
> 20261011175305,1,419.137,7.223,0.210
> 20261011175306,1,419.137,7.223,NaN
> 20261011175307,1,419.137,7.223,NaN
> 20261011175308,1,419.137,7.223,NaN
> 20261011175309,1,419.137,7.217,NaN
> 20261011175310,1,419.175,7.217,0.208
> 20261011175311,1,419.175,7.217,NaN
> 20261011175312,1,419.175,7.217,NaN
> 20261011175313,1,419.175,7.213,NaN
> 20261011175314,1,419.122,7.213,NaN
> 20261011175315,1,419.122,7.213,0.208
> 20261011175316,1,419.122,7.213,NaN
> 20261011175317,1,419.122,7.213,NaN
> 20261011175318,1,419.122,7.212,NaN
> 20261011175319,1,419.122,7.212,NaN
> 20261011175320,1,419.122,7.212,0.208
> 20261011175321,1,419.122,7.212,NaN
> 20261011175322,1,419.122,7.227,NaN
> 20261011175323,1,419.407,7.227,NaN
> 20261011175324,1,419.407,7.227,NaN
> 20261011175325,1,419.407,7.227,0.213
> 20261011175326,1,419.407,7.195,NaN
> 20261011175327,NaN,419.138,7.195,NaN
> 20261011175328,NaN,419.138,7.195,NaN
> 20261011175329,NaN,419.138,7.195,NaN
> 20261011175330,NaN,419.138,7.195,0.211
> 20261011175331,NaN,419.138,7.204,NaN
> 20261011175332,NaN,419.212,7.204,NaN
> 20261011175333,NaN,419.212,7.204,NaN
> 20261011175334,NaN,419.212,7.204,NaN
> 20261011175335,9,419.212,7.242,0.210
> 20261011175336,9,419.348,7.242,NaN
> 20261011175337,9,419.348,7.242,NaN
> 20261011175338,9,419.348,7.242,NaN
> 20261011175339,9,419.348,7.242,NaN
> 20261011175340,9,419.348,7.274,0.212
> 20261011175341,9,419.721,7.274,NaN
> 20261011175342,9,419.721,7.274,NaN
> 20261011175343,9,419.721,7.274,NaN
> 20261011175344,9,419.721,7.332,NaN
> 20261011175345,9,421.285,7.332,0.211
> 20261011175346,9,421.285,7.332,NaN
> 20261011175347,9,421.285,7.332,NaN
> 20261011175348,9,421.285,7.332,NaN
> 20261011175349,9,421.285,7.363,NaN
> 20261011175350,9,421.701,7.363,0.211
> 20261011175351,9,421.701,7.363,NaN
> 20261011175352,9,421.701,7.363,NaN
> 20261011175353,9,421.701,7.357,NaN
> 20261011175354,9,421.718,7.357,NaN
> 20261011175355,9,421.718,7.357,0.210
> 20261011175356,9,421.718,7.357,NaN
> 20261011175357,9,421.718,7.357,NaN
> 20261011175358,9,421.718,7.375,NaN
> 20261011175359,9,421.944,7.375,NaN
> 20261011175400,9,421.944,7.375,0.214
> 20261011175401,9,421.944,7.375,NaN
> 20261011175402,9,421.944,7.342,NaN
> 20261011175403,9,421.743,7.342,NaN
> 20261011175404,9,421.743,7.342,NaN
> 20261011175405,9,421.743,7.342,0.215
> 20261011175406,9,421.743,7.342,NaN
> 20261011175407,9,421.743,7.355,NaN
> 20261011175408,9,421.766,7.355,NaN
> 20261011175409,9,421.766,7.355,NaN
> 20261011175410,9,421.766,7.355,0.212
> 20261011175411,8,421.766,7.348,NaN
> 20261011175412,8,421.702,7.348,NaN
> 20261011175413,8,421.702,7.348,NaN
> 20261011175414,8,421.702,7.348,NaN
> 20261011175415,8,421.702,7.352,0.213
> 20261011175416,8,421.737,7.352,NaN
> 20261011175417,8,421.737,7.352,NaN
> 20261011175418,8,421.737,7.352,NaN
> 20261011175419,8,421.737,7.352,NaN
> 20261011175420,8,421.737,7.337,0.213
> 20261011175421,8,420.962,7.337,NaN
> 20261011175422,8,420.962,7.337,NaN
> 20261011175423,8,420.962,7.337,NaN
> 20261011175424,8,420.962,7.320,NaN
> 20261011175425,8,420.737,7.320,0.212
> 20261011175426,8,420.737,7.320,NaN
> 20261011175427,8,420.737,7.320,NaN
> 20261011175428,8,420.737,7.320,NaN
> 20261011175429,8,420.763,7.328,NaN
> 20261011175430,8,420.763,7.328,0.213
> 20261011175431,8,420.763,7.328,NaN
> 20261011175432,8,420.763,7.328,NaN
> 20261011175433,8,420.763,7.319,NaN
> 20261011175434,8,420.794,7.319,NaN
> 20261011175435,8,420.794,7.319,0.214
> 20261011175436,8,420.794,7.319,NaN
> 20261011175437,8,420.794,7.298,NaN
> 20261011175438,8,420.723,7.298,NaN
> 20261011175439,8,420.723,7.298,NaN
> 20261011175440,8,420.723,7.298,0.214
> 20261011175441,8,420.723,7.298,NaN
> 20261011175442,8,420.723,7.298,NaN
> 20261011175443,8,420.710,7.298,NaN
> 20261011175444,8,420.710,7.298,NaN
> 20261011175445,7,420.710,7.298,0.214
> 20261011175446,7,420.710,7.300,NaN
> 20261011175447,7,420.776,7.300,NaN
> 20261011175448,7,420.776,7.300,NaN
> 20261011175449,7,420.776,7.300,NaN
> 20261011175450,7,420.776,7.300,0.214
> 20261011175451,7,420.776,7.309,NaN
> 20261011175452,7,420.271,7.309,NaN
> 20261011175453,7,420.271,7.309,NaN
> 20261011175454,7,420.271,7.309,NaN
> 20261011175455,7,420.271,7.327,0.214
> 20261011175456,7,419.933,7.327,NaN
> 20261011175457,7,419.933,7.327,NaN
> 20261011175458,7,419.933,7.327,NaN
> 20261011175459,7,419.933,7.334,NaN
> 20261011175500,7,419.884,7.334,0.214
> 20261011175501,7,419.884,7.334,NaN
> 20261011175502,7,419.884,7.334,NaN
> 20261011175503,7,419.884,7.334,NaN
> 20261011175504,7,419.884,7.350,NaN
> 20261011175505,7,420.045,7.350,0.214
> 20261011175506,7,420.045,7.350,NaN
> 20261011175507,7,420.045,7.350,NaN
> 20261011175508,7,420.045,7.336,NaN
> 20261011175509,7,419.944,7.336,NaN
> 20261011175510,7,419.944,7.336,0.214
> 20261011175511,7,419.944,7.336,NaN
> 20261011175512,7,419.944,7.336,NaN
> 20261011175513,7,419.944,7.333,NaN
> 20261011175514,7,419.957,7.333,NaN
> 20261011175515,6,419.957,7.333,0.214
> 20261011175516,6,419.957,7.333,NaN
> 20261011175517,6,419.957,7.338,NaN
> 20261011175518,6,419.962,7.338,NaN
> 20261011175519,6,419.962,7.338,NaN
> 20261011175520,6,419.962,7.338,0.214
> 20261011175521,6,419.962,7.340,NaN
> 20261011175522,6,419.818,7.340,NaN
> 20261011175523,6,419.818,7.340,NaN
> 20261011175524,6,419.818,7.340,NaN
> 20261011175525,6,419.818,7.340,0.214
> 20261011175526,6,419.818,7.295,NaN
> 20261011175527,6,419.712,7.295,NaN
> 20261011175528,6,419.712,7.295,NaN
> 20261011175529,6,419.712,7.295,NaN
> 20261011175530,6,419.712,7.290,0.214
> 20261011175531,6,419.654,7.290,NaN
> 20261011175532,6,419.654,7.290,NaN
> 20261011175533,6,419.654,7.290,NaN
> 20261011175534,6,419.654,7.293,NaN
> 20261011175535,6,419.678,7.293,0.213
> 20261011175536,6,419.678,7.293,NaN
> 20261011175537,6,419.678,7.293,NaN
> 20261011175538,6,419.678,7.293,NaN
> 20261011175539,6,419.678,7.287,NaN
> 20261011175540,6,419.645,7.287,0.213
> 20261011175541,6,419.645,7.287,NaN
> 20261011175542,6,419.645,7.287,NaN
> 20261011175543,6,419.645,7.291,NaN
> 20261011175544,6,419.665,7.291,NaN
> 20261011175545,6,419.665,7.291,0.212
> 20261011175546,6,419.665,7.291,NaN
> 20261011175547,6,419.665,7.291,NaN
> 20261011175548,6,419.665,7.295,NaN
> 20261011175549,5,419.683,7.295,NaN
> 20261011175550,5,419.683,7.295,0.213
> 20261011175551,5,419.683,7.295,NaN
> 20261011175552,5,419.683,7.279,NaN
> 20261011175553,5,419.601,7.279,NaN
> 20261011175554,5,419.601,7.279,NaN
> 20261011175555,5,419.601,7.279,0.212
> 20261011175556,5,419.601,7.279,NaN
> 20261011175557,5,419.530,7.279,NaN
> 20261011175558,5,419.530,7.279,NaN
> 20261011175559,5,419.530,7.279,NaN
> 20261011175600,5,419.530,7.279,0.213
> 20261011175601,5,419.530,7.273,NaN
> 20261011175602,5,419.564,7.273,NaN
> 20261011175603,5,419.564,7.273,NaN
> 20261011175604,5,419.564,7.273,NaN
> 20261011175605,5,419.564,7.282,0.212
> 20261011175606,5,419.544,7.282,NaN
> 20261011175607,5,419.544,7.282,NaN
> 20261011175608,5,419.544,7.282,NaN
> 20261011175609,5,419.544,7.260,NaN
> 20261011175610,5,419.437,7.260,0.212
> 20261011175611,5,419.437,7.260,NaN
> 20261011175612,5,419.437,7.260,NaN
> 20261011175613,5,419.437,7.260,NaN
> 20261011175614,5,419.437,7.287,NaN
> 20261011175615,5,419.489,7.287,0.211
> 20261011175616,5,419.489,7.287,NaN
> 20261011175617,5,419.489,7.287,NaN
> 20261011175618,4,419.489,7.287,NaN
> 20261011175619,4,419.561,7.287,NaN
> 20261011175620,4,419.561,7.287,0.212
> 20261011175621,4,419.561,7.287,NaN
> 20261011175622,4,419.561,7.287,NaN
> 20261011175623,4,419.561,7.286,NaN
> 20261011175624,4,419.434,7.286,NaN
> 20261011175625,4,419.434,7.286,0.211
> 20261011175626,4,419.434,7.286,NaN
> 20261011175627,4,419.434,7.272,NaN
> 20261011175628,4,419.308,7.272,NaN
> 20261011175629,4,419.308,7.272,NaN
> 20261011175630,4,419.308,7.272,0.209
> 20261011175631,4,419.308,7.287,NaN
> 20261011175632,4,419.282,7.287,NaN
> 20261011175633,4,419.282,7.287,NaN
> 20261011175634,4,419.282,7.287,NaN
> 20261011175635,4,419.282,7.287,0.211
> 20261011175636,4,419.282,7.277,NaN
> 20261011175637,4,419.330,7.277,NaN
> 20261011175638,4,419.330,7.277,NaN
> 20261011175639,4,419.330,7.277,NaN
> 20261011175640,4,419.330,7.288,0.210
> 20261011175641,4,419.345,7.288,NaN
> 20261011175642,4,419.345,7.288,NaN
> 20261011175643,4,419.345,7.288,NaN
> 20261011175644,4,419.345,7.288,NaN
> 20261011175645,4,419.345,7.288,0.213
> 20261011175646,4,419.384,7.288,NaN
> 20261011175647,4,419.384,7.288,NaN
> 20261011175648,4,419.384,7.288,NaN
> 20261011175649,4,419.384,7.255,NaN
> 20261011175650,3,419.342,7.255,0.211
> 20261011175651,3,419.342,7.255,NaN
> 20261011175652,3,419.342,7.255,NaN
> 20261011175653,3,419.342,7.253,NaN
> 20261011175654,3,419.269,7.253,NaN
> 20261011175655,3,419.269,7.253,0.213
> 20261011175656,3,419.269,7.253,NaN
> 20261011175657,3,419.269,7.253,NaN
> 20261011175658,3,419.269,7.240,NaN
> 20261011175659,3,419.254,7.240,NaN
> 20261011175700,3,419.254,7.240,0.213
> 20261011175701,3,419.254,7.240,NaN
> 20261011175702,3,419.254,7.238,NaN
> 20261011175703,3,419.267,7.238,NaN
> 20261011175704,3,419.267,7.238,NaN
> 20261011175705,3,419.267,7.238,0.213
> 20261011175706,3,419.267,7.238,NaN
> 20261011175707,3,419.267,7.227,NaN
> 20261011175708,3,419.233,7.227,NaN
> 20261011175709,3,419.233,7.227,NaN
> 20261011175710,3,419.233,7.227,0.212
> 20261011175711,3,419.233,7.231,NaN
> 20261011175712,3,419.238,7.231,NaN
> 20261011175713,3,419.238,7.231,NaN
> 20261011175714,3,419.238,7.231,NaN
> 20261011175715,3,419.238,7.240,0.214
> 20261011175716,3,419.449,7.240,NaN
> 20261011175717,3,419.449,7.240,NaN
> 20261011175718,3,419.449,7.240,NaN
> 20261011175719,3,419.449,7.240,NaN
> 20261011175720,3,419.449,7.216,0.214
> 20261011175721,3,419.271,7.216,NaN
> 20261011175722,3,419.271,7.216,NaN
> 20261011175723,2,419.271,7.216,NaN
> 20261011175724,2,419.271,7.216,NaN
> 20261011175725,2,419.222,7.216,0.213
> 20261011175726,2,419.222,7.216,NaN
> 20261011175727,2,419.222,7.216,NaN
> 20261011175728,2,419.222,7.216,NaN
> 20261011175729,2,419.222,7.201,NaN
> 20261011175730,2,419.171,7.201,0.214
> 20261011175731,2,419.171,7.201,NaN
> 20261011175732,2,419.171,7.201,NaN
> 20261011175733,2,419.171,7.212,NaN
> 20261011175734,2,419.183,7.212,NaN
> 20261011175735,2,419.183,7.212,0.214
> 20261011175736,2,419.183,7.212,NaN
> 20261011175737,2,419.183,7.212,NaN
> 20261011175738,2,419.183,7.212,NaN
> 20261011175739,2,419.217,7.212,NaN
> 20261011175740,2,419.217,7.212,0.214
> 20261011175741,2,419.217,7.212,NaN
> 20261011175742,2,419.217,7.219,NaN
> 20261011175743,2,419.192,7.219,NaN
> 20261011175744,2,419.192,7.219,NaN
> 20261011175745,2,419.192,7.219,0.212
> 20261011175746,2,419.192,7.210,NaN
> 20261011175747,2,419.231,7.210,NaN
> 20261011175748,2,419.231,7.210,NaN
> 20261011175749,2,419.231,7.210,NaN
> 20261011175750,2,419.231,7.210,0.212
> 20261011175751,2,419.231,7.219,NaN
> 20261011175752,2,419.137,7.219,NaN
> 20261011175753,2,419.137,7.219,NaN
> 20261011175754,2,419.137,7.219,NaN
> 20261011175755,1,419.137,7.241,0.210
> 20261011175756,1,419.207,7.241,NaN
> 20261011175757,1,419.207,7.241,NaN
> 20261011175758,1,419.207,7.241,NaN
> 20261011175759,1,419.207,7.241,NaN
> 20261011175800,1,419.207,7.213,0.211
> 20261011175801,1,419.188,7.213,NaN
> 20261011175802,1,419.188,7.213,NaN
> 20261011175803,1,419.188,7.213,NaN
> 20261011175804,1,419.188,7.209,NaN
> 20261011175805,1,419.199,7.209,0.209
> 20261011175806,1,419.199,7.209,NaN
> 20261011175807,1,419.199,7.209,NaN
> 20261011175808,1,419.199,7.201,NaN
> 20261011175809,1,419.204,7.201,NaN
> 20261011175810,1,419.204,7.201,0.210
> 20261011175811,1,419.204,7.201,NaN
> 20261011175812,1,419.204,7.201,NaN
> 20261011175813,1,419.205,7.199,NaN
> 20261011175814,1,419.205,7.199,NaN
> 20261011175815,1,419.205,7.199,0.210
> 20261011175816,1,419.205,7.199,NaN
> 20261011175817,1,419.205,7.208,NaN
> 20261011175818,1,419.220,7.208,NaN
> 20261011175819,1,419.220,7.208,NaN
> 20261011175820,1,419.220,7.208,0.210
> 20261011175821,1,419.220,7.205,NaN
> 20261011175822,1,419.461,7.205,NaN
> 20261011175823,1,419.461,7.205,NaN
> 20261011175824,1,419.461,7.205,NaN
> 20261011175825,1,419.461,7.205,0.211
> 20261011175826,1,419.461,7.187,NaN
> 20261011175827,NaN,419.188,7.187,NaN
> 20261011175828,NaN,419.188,7.187,NaN
> 20261011175829,NaN,419.188,7.187,NaN
> 20261011175830,NaN,419.188,7.196,0.212
> 20261011175831,NaN,419.269,7.196,NaN
> 20261011175832,NaN,419.269,7.196,NaN
> 20261011175833,NaN,419.269,7.196,NaN
> 20261011175834,NaN,419.269,7.244,NaN
> 20261011175835,9,419.471,7.244,0.211
> 20261011175836,9,419.471,7.244,NaN
> 20261011175837,9,419.471,7.244,NaN
> 20261011175838,9,419.471,7.244,NaN
> 20261011175839,9,419.471,7.294,NaN
> 20261011175840,9,419.993,7.294,0.211
> 20261011175841,9,419.993,7.294,NaN
> 20261011175842,9,419.993,7.294,NaN
> 20261011175843,9,419.993,7.330,NaN
> 20261011175844,9,421.493,7.330,NaN
> 20261011175845,9,421.493,7.330,0.210
> 20261011175846,9,421.493,7.330,NaN
> 20261011175847,9,421.493,7.330,NaN
> 20261011175848,9,421.493,7.354,NaN
> 20261011175849,9,421.950,7.354,NaN
> 20261011175850,9,421.950,7.354,0.210
> 20261011175851,9,421.950,7.354,NaN
> 20261011175852,9,421.950,7.366,NaN
> 20261011175853,9,421.994,7.366,NaN
> 20261011175854,9,421.994,7.366,NaN
> 20261011175855,9,421.994,7.366,0.211
> 20261011175856,9,421.994,7.372,NaN
> 20261011175857,9,422.234,7.372,NaN
> 20261011175858,9,422.234,7.372,NaN
> 20261011175859,9,422.234,7.372,NaN
> 20261011175900,9,422.234,7.372,0.215
> 20261011175901,9,422.234,7.338,NaN
> 20261011175902,9,421.973,7.338,NaN
> 20261011175903,9,421.973,7.338,NaN
> 20261011175904,9,421.973,7.338,NaN
> 20261011175905,9,421.973,7.340,0.213
> 20261011175906,9,422.025,7.340,NaN
> 20261011175907,9,422.025,7.340,NaN
> 20261011175908,9,422.025,7.340,NaN
> 20261011175909,8,422.025,7.346,NaN
> 20261011175910,8,422.042,7.346,0.213
> 20261011175911,8,422.042,7.346,NaN
> 20261011175912,8,422.042,7.346,NaN
> 20261011175913,8,422.042,7.346,NaN
> 20261011175914,8,422.042,7.339,NaN
> 20261011175915,8,421.991,7.339,0.214
> 20261011175916,8,421.991,7.339,NaN
> 20261011175917,8,421.991,7.339,NaN
> 20261011175918,8,421.991,7.344,NaN
> 20261011175919,8,421.159,7.344,NaN
> 20261011175920,8,421.159,7.344,0.212
> 20261011175921,8,421.159,7.344,NaN
> 20261011175922,8,421.159,7.344,NaN
> 20261011175923,8,421.159,7.331,NaN
> 20261011175924,8,420.869,7.331,NaN
> 20261011175925,8,420.869,7.331,0.212
> 20261011175926,8,420.869,7.331,NaN
> 20261011175927,8,420.869,7.313,NaN
> 20261011175928,8,420.868,7.313,NaN
> 20261011175929,8,420.868,7.313,NaN
> 20261011175930,8,420.868,7.313,0.215
> 20261011175931,8,420.868,7.313,NaN
> 20261011175932,8,420.868,7.322,NaN
> 20261011175933,8,420.928,7.322,NaN
> 20261011175934,8,420.928,7.322,NaN
> 20261011175935,8,420.928,7.322,0.215
> 20261011175936,8,420.928,7.304,NaN
> 20261011175937,8,420.805,7.304,NaN
> 20261011175938,8,420.805,7.304,NaN
> 20261011175939,8,420.805,7.304,NaN
> 20261011175940,8,420.805,7.304,0.215
> 20261011175941,8,420.805,7.301,NaN
> 20261011175942,8,420.830,7.301,NaN
> 20261011175943,8,420.830,7.301,NaN
> 20261011175944,7,420.830,7.301,NaN
> 20261011175945,7,420.830,7.312,0.215
> 20261011175946,7,420.832,7.312,NaN
> 20261011175947,7,420.832,7.312,NaN
> 20261011175948,7,420.832,7.312,NaN
> 20261011175949,7,420.832,7.306,NaN
> 20261011175950,7,420.374,7.306,0.214
> 20261011175951,7,420.374,7.306,NaN
> 20261011175952,7,420.374,7.306,NaN
> 20261011175953,7,420.374,7.306,NaN
> 20261011175954,7,420.374,7.334,NaN
> 20261011175955,7,420.057,7.334,0.215
> 20261011175956,7,420.057,7.334,NaN
> 20261011175957,7,420.057,7.334,NaN
> 20261011175958,7,420.057,7.341,NaN
> 20261011175959,7,420.025,7.341,NaN
> 20261011180000,7,420.025,7.341,0.214
> 20261011180001,7,420.025,7.341,NaN
> 20261011180002,7,420.025,7.341,NaN
> 20261011180003,7,420.068,7.353,NaN
> 20261011180004,7,420.068,7.353,NaN
> 20261011180005,7,420.068,7.353,0.214
> 20261011180006,7,420.068,7.353,NaN
> 20261011180007,7,420.068,7.350,NaN
> 20261011180008,7,419.953,7.350,NaN
> 20261011180009,7,419.953,7.350,NaN
> 20261011180010,7,419.953,7.350,0.215
> 20261011180011,7,419.953,7.347,NaN
> 20261011180012,7,420.001,7.347,NaN
> 20261011180013,7,420.001,7.347,NaN
> 20261011180014,6,420.001,7.347,NaN
> 20261011180015,6,420.001,7.347,0.215
> 20261011180016,6,420.001,7.355,NaN
> 20261011180017,6,420.010,7.355,NaN
> 20261011180018,6,420.010,7.355,NaN
> 20261011180019,6,420.010,7.355,NaN
> 20261011180020,6,420.010,7.344,0.214
> 20261011180021,6,419.810,7.344,NaN
> 20261011180022,6,419.810,7.344,NaN
> 20261011180023,6,419.810,7.344,NaN
> 20261011180024,6,419.810,7.344,NaN
> 20261011180025,6,419.810,7.291,0.215
> 20261011180026,6,419.608,7.291,NaN
> 20261011180027,6,419.608,7.291,NaN
> 20261011180028,6,419.608,7.291,NaN
> 20261011180029,6,419.608,7.284,NaN
> 20261011180030,6,419.607,7.284,0.213
> 20261011180031,6,419.607,7.284,NaN
> 20261011180032,6,419.607,7.284,NaN
> 20261011180033,6,419.607,7.284,NaN
> 20261011180034,6,419.607,7.281,NaN
> 20261011180035,6,419.605,7.281,0.214
> 20261011180036,6,419.605,7.281,NaN
> 20261011180037,6,419.605,7.281,NaN
> 20261011180038,6,419.605,7.268,NaN
> 20261011180039,6,419.532,7.268,NaN
> 20261011180040,6,419.532,7.268,0.213
> 20261011180041,6,419.532,7.268,NaN
> 20261011180042,6,419.532,7.268,NaN
> 20261011180043,6,419.532,7.280,NaN
> 20261011180044,6,419.542,7.280,NaN
> 20261011180045,6,419.542,7.280,0.212
> 20261011180046,5,419.542,7.280,NaN
> 20261011180047,5,419.542,7.288,NaN
> 20261011180048,5,419.549,7.288,NaN
> 20261011180049,5,419.549,7.288,NaN
> 20261011180050,5,419.549,7.288,0.212
> 20261011180051,5,419.549,7.271,NaN
> 20261011180052,5,419.454,7.271,NaN
> 20261011180053,5,419.454,7.271,NaN
> 20261011180054,5,419.454,7.271,NaN
> 20261011180055,5,419.454,7.271,0.212
> 20261011180056,5,419.454,7.273,NaN
> 20261011180057,5,419.399,7.273,NaN
> 20261011180058,5,419.399,7.273,NaN
> 20261011180059,5,419.399,7.273,NaN
> 20261011180100,5,419.399,7.258,0.212
> 20261011180101,5,419.379,7.258,NaN
> 20261011180102,5,419.379,7.258,NaN
> 20261011180103,5,419.379,7.258,NaN
> 20261011180104,5,419.379,7.259,NaN
> 20261011180105,5,419.489,7.259,0.212
> 20261011180106,5,419.489,7.259,NaN
> 20261011180107,5,419.489,7.259,NaN
> 20261011180108,5,419.489,7.259,NaN
> 20261011180109,5,419.489,7.268,NaN
> 20261011180110,5,419.394,7.268,0.212
> 20261011180111,5,419.394,7.268,NaN
> 20261011180112,5,419.394,7.268,NaN
> 20261011180113,5,419.394,7.262,NaN
> 20261011180114,5,419.389,7.262,NaN
> 20261011180115,5,419.389,7.262,0.209
> 20261011180116,5,419.389,7.262,NaN
> 20261011180117,5,419.389,7.262,NaN
> 20261011180118,4,419.389,7.270,NaN
> 20261011180119,4,419.500,7.270,NaN
> 20261011180120,4,419.500,7.270,0.209
> 20261011180121,4,419.500,7.270,NaN
> 20261011180122,4,419.500,7.280,NaN
> 20261011180123,4,419.399,7.280,NaN
> 20261011180124,4,419.399,7.280,NaN
> 20261011180125,4,419.399,7.280,0.210
> 20261011180126,4,419.399,7.275,NaN
> 20261011180127,4,419.326,7.275,NaN
> 20261011180128,4,419.326,7.275,NaN
> 20261011180129,4,419.326,7.275,NaN
> 20261011180130,4,419.326,7.275,0.210
> 20261011180131,4,419.326,7.273,NaN
> 20261011180132,4,419.314,7.273,NaN
> 20261011180133,4,419.314,7.273,NaN
> 20261011180134,4,419.314,7.273,NaN
> 20261011180135,4,419.314,7.269,0.209
> 20261011180136,4,419.340,7.269,NaN
> 20261011180137,4,419.340,7.269,NaN
> 20261011180138,4,419.340,7.269,NaN
> 20261011180139,4,419.340,7.271,NaN
> 20261011180140,4,419.368,7.271,0.211
> 20261011180141,4,419.368,7.271,NaN
> 20261011180142,4,419.368,7.271,NaN
> 20261011180143,4,419.368,7.271,NaN
> 20261011180144,4,419.366,7.271,NaN
> 20261011180145,4,419.366,7.271,0.211
> 20261011180146,4,419.366,7.271,NaN
> 20261011180147,4,419.366,7.271,NaN
> 20261011180148,4,419.366,7.244,NaN
> 20261011180149,3,419.314,7.244,NaN
> 20261011180150,3,419.314,7.244,0.212
> 20261011180151,3,419.314,7.244,NaN
> 20261011180152,3,419.314,7.251,NaN
> 20261011180153,3,419.354,7.251,NaN
> 20261011180154,3,419.354,7.251,NaN
> 20261011180155,3,419.354,7.251,0.213
> 20261011180156,3,419.354,7.251,NaN
> 20261011180157,3,419.354,7.233,NaN
> 20261011180158,3,419.301,7.233,NaN
> 20261011180159,3,419.301,7.233,NaN
> 20261011180200,3,419.301,7.233,0.212
> 20261011180201,3,419.301,7.226,NaN
> 20261011180202,3,419.293,7.226,NaN
> 20261011180203,3,419.293,7.226,NaN
> 20261011180204,3,419.293,7.226,NaN
> 20261011180205,3,419.293,7.226,0.213
> 20261011180206,3,419.288,7.228,NaN
> 20261011180207,3,419.288,7.228,NaN
> 20261011180208,3,419.288,7.228,NaN
> 20261011180209,3,419.288,7.228,NaN
> 20261011180210,3,419.288,7.232,0.211
> 20261011180211,3,419.282,7.232,NaN
> 20261011180212,3,419.282,7.232,NaN
> 20261011180213,3,419.282,7.232,NaN
> 20261011180214,3,419.282,7.232,NaN
> 20261011180215,3,419.282,7.240,0.214
> 20261011180216,3,419.452,7.240,NaN
> 20261011180217,3,419.452,7.240,NaN
> 20261011180218,3,419.452,7.240,NaN
> 20261011180219,3,419.452,7.208,NaN
> 20261011180220,3,419.256,7.208,0.213
> 20261011180221,3,419.256,7.208,NaN
> 20261011180222,2,419.256,7.208,NaN
> 20261011180223,2,419.256,7.208,NaN
> 20261011180224,2,419.200,7.199,NaN
> 20261011180225,2,419.200,7.199,0.215
> 20261011180226,2,419.200,7.199,NaN
> 20261011180227,2,419.200,7.199,NaN
> 20261011180228,2,419.200,7.215,NaN
> 20261011180229,2,419.214,7.215,NaN
> 20261011180230,2,419.214,7.215,0.214
> 20261011180231,2,419.214,7.215,NaN
> 20261011180232,2,419.214,7.217,NaN
> 20261011180233,2,419.237,7.217,NaN
> 20261011180234,2,419.237,7.217,NaN
> 20261011180235,2,419.237,7.217,0.213
> 20261011180236,2,419.237,7.217,NaN
> 20261011180237,2,419.237,7.200,NaN
> 20261011180238,2,419.193,7.200,NaN
> 20261011180239,2,419.193,7.200,NaN
> 20261011180240,2,419.193,7.200,0.213
> 20261011180241,2,419.193,7.216,NaN
> 20261011180242,2,419.172,7.216,NaN
> 20261011180243,2,419.172,7.216,NaN
> 20261011180244,2,419.172,7.216,NaN
> 20261011180245,2,419.172,7.216,0.213
> 20261011180246,2,419.180,7.210,NaN
> 20261011180247,2,419.180,7.210,NaN
> 20261011180248,2,419.180,7.210,NaN
> 20261011180249,2,419.180,7.210,NaN
> 20261011180250,2,419.180,7.223,0.210
> 20261011180251,2,419.134,7.223,NaN
> 20261011180252,2,419.134,7.223,NaN
> 20261011180253,1,419.134,7.223,NaN
> 20261011180254,1,419.134,7.227,NaN
> 20261011180255,1,419.163,7.227,0.208
> 20261011180256,1,419.163,7.227,NaN
> 20261011180257,1,419.163,7.227,NaN
> 20261011180258,1,419.163,7.227,NaN
> 20261011180259,1,419.163,7.200,NaN
> 20261011180300,1,419.136,7.200,0.210
> 20261011180301,1,419.136,7.200,NaN
> 20261011180302,1,419.136,7.200,NaN
> 20261011180303,1,419.136,7.196,NaN
> 20261011180304,1,419.125,7.196,NaN
> 20261011180305,1,419.125,7.196,0.209
> 20261011180306,1,419.125,7.196,NaN
> 20261011180307,1,419.125,7.196,NaN
> 20261011180308,1,419.131,7.204,NaN
> 20261011180309,1,419.131,7.204,NaN
> 20261011180310,1,419.131,7.204,0.209
> 20261011180311,1,419.131,7.204,NaN
> 20261011180312,1,419.131,7.190,NaN
> 20261011180313,1,419.098,7.190,NaN
> 20261011180314,1,419.098,7.190,NaN
> 20261011180315,1,419.098,7.190,0.209
> 20261011180316,1,419.098,7.201,NaN
> 20261011180317,1,419.101,7.201,NaN
> 20261011180318,1,419.101,7.201,NaN
> 20261011180319,1,419.101,7.201,NaN
> 20261011180320,1,419.101,7.201,0.212
> 20261011180321,1,419.101,7.195,NaN
> 20261011180322,1,419.341,7.195,NaN
> 20261011180323,1,419.341,7.195,NaN
> 20261011180324,1,419.341,7.195,NaN
> 20261011180325,1,419.341,7.158,0.210
> 20261011180326,NaN,419.092,7.158,NaN
> 20261011180327,NaN,419.092,7.158,NaN
> 20261011180328,NaN,419.092,7.158,NaN
> 20261011180329,NaN,419.092,7.158,NaN
> 20261011180330,NaN,419.092,7.195,0.212
> 20261011180331,NaN,419.200,7.195,NaN
> 20261011180332,NaN,419.200,7.195,NaN
> 20261011180333,NaN,419.200,7.195,NaN
> 20261011180334,9,419.200,7.241,NaN
> 20261011180335,9,419.435,7.241,0.211
> 20261011180336,9,419.435,7.241,NaN
> 20261011180337,9,419.435,7.241,NaN
> 20261011180338,9,419.435,7.241,NaN
> 20261011180339,9,419.435,7.292,NaN
> 20261011180340,9,420.125,7.292,0.211
> 20261011180341,9,420.125,7.292,NaN
> 20261011180342,9,420.125,7.292,NaN
> 20261011180343,9,420.125,7.329,NaN
> 20261011180344,9,421.414,7.329,NaN
> 20261011180345,9,421.414,7.329,0.210
> 20261011180346,9,421.414,7.329,NaN
> 20261011180347,9,421.414,7.342,NaN
> 20261011180348,9,421.578,7.342,NaN
> 20261011180349,9,421.578,7.342,NaN
> 20261011180350,9,421.578,7.342,0.211
> 20261011180351,9,421.578,7.342,NaN
> 20261011180352,9,421.578,7.352,NaN
> 20261011180353,9,421.632,7.352,NaN
> 20261011180354,9,421.632,7.352,NaN
> 20261011180355,9,421.632,7.352,0.214
> 20261011180356,9,421.632,7.341,NaN
> 20261011180357,9,421.641,7.341,NaN
> 20261011180358,9,421.641,7.341,NaN
> 20261011180359,9,421.641,7.341,NaN
> 20261011180400,9,421.641,7.341,0.213
> 20261011180401,9,421.641,7.318,NaN
> 20261011180402,9,421.550,7.318,NaN
> 20261011180403,9,421.550,7.318,NaN
> 20261011180404,9,421.550,7.318,NaN
> 20261011180405,9,421.550,7.325,0.213
> 20261011180406,9,421.553,7.325,NaN
> 20261011180407,9,421.553,7.325,NaN
> 20261011180408,8,421.553,7.325,NaN
> 20261011180409,8,421.553,7.325,NaN
> 20261011180410,8,421.553,7.334,0.212
> 20261011180411,8,421.575,7.334,NaN
> 20261011180412,8,421.575,7.334,NaN
> 20261011180413,8,421.575,7.334,NaN
> 20261011180414,8,421.575,7.333,NaN
> 20261011180415,8,421.362,7.333,0.213
> 20261011180416,8,421.362,7.333,NaN
> 20261011180417,8,421.362,7.333,NaN
> 20261011180418,8,421.362,7.319,NaN
> 20261011180419,8,420.699,7.319,NaN
> 20261011180420,8,420.699,7.319,0.213
> 20261011180421,8,420.699,7.319,NaN
> 20261011180422,8,420.699,7.319,NaN
> 20261011180423,8,420.699,7.313,NaN
> 20261011180424,8,420.570,7.313,NaN
> 20261011180425,8,420.570,7.313,0.212
> 20261011180426,8,420.570,7.313,NaN
> 20261011180427,8,420.570,7.300,NaN
> 20261011180428,8,420.553,7.300,NaN
> 20261011180429,8,420.553,7.300,NaN
> 20261011180430,8,420.553,7.300,0.215
> 20261011180431,8,420.553,7.300,NaN
> 20261011180432,8,420.553,7.306,NaN
> 20261011180433,8,420.548,7.306,NaN
> 20261011180434,8,420.548,7.306,NaN
> 20261011180435,8,420.548,7.306,0.214
> 20261011180436,8,420.548,7.297,NaN
> 20261011180437,8,420.509,7.297,NaN
> 20261011180438,8,420.509,7.297,NaN
> 20261011180439,8,420.509,7.297,NaN
> 20261011180440,7,420.509,7.297,0.214
> 20261011180441,7,420.509,7.292,NaN
> 20261011180442,7,420.538,7.292,NaN
> 20261011180443,7,420.538,7.292,NaN
> 20261011180444,7,420.538,7.292,NaN
> 20261011180445,7,420.538,7.301,0.214
> 20261011180446,7,420.502,7.301,NaN
> 20261011180447,7,420.502,7.301,NaN
> 20261011180448,7,420.502,7.301,NaN
> 20261011180449,7,420.502,7.306,NaN
> 20261011180450,7,419.926,7.306,0.214
> 20261011180451,7,419.926,7.306,NaN
> 20261011180452,7,419.926,7.306,NaN
> 20261011180453,7,419.926,7.306,NaN
> 20261011180454,7,419.926,7.311,NaN
> 20261011180455,7,419.765,7.311,0.214
> 20261011180456,7,419.765,7.311,NaN
> 20261011180457,7,419.765,7.311,NaN
> 20261011180458,7,419.765,7.320,NaN
> 20261011180459,7,419.738,7.320,NaN
> 20261011180500,7,419.738,7.320,0.214
> 20261011180501,7,419.738,7.320,NaN
> 20261011180502,7,419.738,7.320,NaN
> 20261011180503,7,419.738,7.310,NaN
> 20261011180504,7,419.784,7.310,NaN
> 20261011180505,7,419.784,7.310,0.216
> 20261011180506,7,419.784,7.310,NaN
> 20261011180507,7,419.784,7.306,NaN
> 20261011180508,7,419.656,7.306,NaN
> 20261011180509,7,419.656,7.306,NaN
> 20261011180510,7,419.656,7.306,0.215
> 20261011180511,7,419.656,7.315,NaN
> 20261011180512,7,419.707,7.315,NaN
> 20261011180513,7,419.707,7.315,NaN
> 20261011180514,6,419.707,7.315,NaN
> 20261011180515,6,419.707,7.315,0.215
> 20261011180516,6,419.707,7.310,NaN
> 20261011180517,6,419.633,7.310,NaN
> 20261011180518,6,419.633,7.310,NaN
> 20261011180519,6,419.633,7.310,NaN
> 20261011180520,6,419.633,7.293,0.213
> 20261011180521,6,419.432,7.293,NaN
> 20261011180522,6,419.432,7.293,NaN
> 20261011180523,6,419.432,7.293,NaN
> 20261011180524,6,419.432,7.293,NaN
> 20261011180525,6,419.417,7.255,0.215
> 20261011180526,6,419.417,7.255,NaN
> 20261011180527,6,419.417,7.255,NaN
> 20261011180528,6,419.417,7.255,NaN
> 20261011180529,6,419.417,7.242,NaN
> 20261011180530,6,419.428,7.242,0.215
> 20261011180531,6,419.428,7.242,NaN
> 20261011180532,6,419.428,7.242,NaN
> 20261011180533,6,419.428,7.243,NaN
> 20261011180534,6,419.434,7.243,NaN
> 20261011180535,6,419.434,7.243,0.214
> 20261011180536,6,419.434,7.243,NaN
> 20261011180537,6,419.434,7.243,NaN
> 20261011180538,6,419.434,7.250,NaN
> 20261011180539,6,419.447,7.250,NaN
> 20261011180540,6,419.447,7.250,0.213
> 20261011180541,6,419.447,7.250,NaN
> 20261011180542,6,419.447,7.250,NaN
> 20261011180543,5,419.419,7.250,NaN
> 20261011180544,5,419.419,7.250,NaN
> 20261011180545,5,419.419,7.250,0.213
> 20261011180546,5,419.419,7.257,NaN
> 20261011180547,5,419.439,7.257,NaN
> 20261011180548,5,419.439,7.257,NaN
> 20261011180549,5,419.439,7.257,NaN
> 20261011180550,5,419.439,7.257,0.213
> 20261011180551,5,419.439,7.254,NaN
> 20261011180552,5,419.322,7.254,NaN
> 20261011180553,5,419.322,7.254,NaN
> 20261011180554,5,419.322,7.254,NaN
> 20261011180555,5,419.322,7.239,0.212
> 20261011180556,5,419.329,7.239,NaN
> 20261011180557,5,419.329,7.239,NaN
> 20261011180558,5,419.329,7.239,NaN
> 20261011180559,5,419.329,7.239,NaN
> 20261011180600,5,419.329,7.250,0.213
> 20261011180601,5,419.350,7.250,NaN
> 20261011180602,5,419.350,7.250,NaN
> 20261011180603,5,419.350,7.250,NaN
> 20261011180604,5,419.350,7.239,NaN
> 20261011180605,5,419.289,7.239,0.212
> 20261011180606,5,419.289,7.239,NaN
> 20261011180607,5,419.289,7.239,NaN
> 20261011180608,5,419.289,7.239,NaN
> 20261011180609,5,419.289,7.237,NaN
> 20261011180610,5,419.249,7.237,0.211
> 20261011180611,5,419.249,7.237,NaN
> 20261011180612,5,419.249,7.237,NaN
> 20261011180613,5,419.249,7.245,NaN
> 20261011180614,5,419.284,7.245,NaN
> 20261011180615,5,419.284,7.245,0.211
> 20261011180616,5,419.284,7.245,NaN
> 20261011180617,5,419.284,7.254,NaN
> 20261011180618,4,419.315,7.254,NaN
> 20261011180619,4,419.315,7.254,NaN
> 20261011180620,4,419.315,7.254,0.210
> 20261011180621,4,419.315,7.254,NaN
> 20261011180622,4,419.315,7.249,NaN
> 20261011180623,4,419.245,7.249,NaN
> 20261011180624,4,419.245,7.249,NaN
> 20261011180625,4,419.245,7.249,0.211
> 20261011180626,4,419.245,7.251,NaN
> 20261011180627,4,419.205,7.251,NaN
> 20261011180628,4,419.205,7.251,NaN
> 20261011180629,4,419.205,7.251,NaN
> 20261011180630,4,419.205,7.251,0.211
> 20261011180631,4,419.205,7.247,NaN
> 20261011180632,4,419.225,7.247,NaN
> 20261011180633,4,419.225,7.247,NaN
> 20261011180634,4,419.225,7.247,NaN
> 20261011180635,4,419.225,7.235,0.211
> 20261011180636,4,419.225,7.235,NaN
> 20261011180637,4,419.225,7.235,NaN
> 20261011180638,4,419.225,7.235,NaN
> 20261011180639,4,419.225,7.235,NaN
> 20261011180640,4,419.225,7.252,0.213
> 20261011180641,4,419.392,7.252,NaN
> 20261011180642,4,419.392,7.252,NaN
> 20261011180643,4,419.392,7.252,NaN
> 20261011180644,4,419.392,7.239,NaN
> 20261011180645,4,419.139,7.239,0.212
> 20261011180646,4,419.139,7.239,NaN
> 20261011180647,4,419.139,7.239,NaN
> 20261011180648,3,419.139,7.239,NaN
> 20261011180649,3,419.139,7.223,NaN
> 20261011180650,3,419.172,7.223,0.212
> 20261011180651,3,419.172,7.223,NaN
> 20261011180652,3,419.172,7.223,NaN
> 20261011180653,3,419.172,7.215,NaN
> 20261011180654,3,419.120,7.215,NaN
> 20261011180655,3,419.120,7.215,0.212
> 20261011180656,3,419.120,7.215,NaN
> 20261011180657,3,419.120,7.215,NaN
> 20261011180658,3,419.120,7.207,NaN
> 20261011180659,3,419.130,7.207,NaN
> 20261011180700,3,419.130,7.207,0.212
> 20261011180701,3,419.130,7.207,NaN
> 20261011180702,3,419.130,7.211,NaN
> 20261011180703,3,419.131,7.211,NaN
> 20261011180704,3,419.131,7.211,NaN
> 20261011180705,3,419.131,7.211,0.213
> 20261011180706,3,419.131,7.202,NaN
> 20261011180707,3,419.146,7.202,NaN
> 20261011180708,3,419.146,7.202,NaN
> 20261011180709,3,419.146,7.202,NaN
> 20261011180710,3,419.146,7.202,0.212
> 20261011180711,3,419.146,7.201,NaN
> 20261011180712,3,419.122,7.201,NaN
> 20261011180713,3,419.122,7.201,NaN
> 20261011180714,3,419.122,7.201,NaN
> 20261011180715,3,419.122,7.201,0.213
> 20261011180716,3,419.190,7.201,NaN
> 20261011180717,3,419.190,7.201,NaN
> 20261011180718,3,419.190,7.201,NaN
> 20261011180719,3,419.190,7.188,NaN
> 20261011180720,3,419.134,7.188,0.213
> 20261011180721,2,419.134,7.188,NaN
> 20261011180722,2,419.134,7.188,NaN
> 20261011180723,2,419.134,7.188,NaN
> 20261011180724,2,419.134,7.183,NaN
> 20261011180725,2,419.049,7.183,0.213
> 20261011180726,2,419.049,7.183,NaN
> 20261011180727,2,419.049,7.183,NaN
> 20261011180728,2,419.049,7.171,NaN
> 20261011180729,2,419.061,7.171,NaN
> 20261011180730,2,419.061,7.171,0.213
> 20261011180731,2,419.061,7.171,NaN
> 20261011180732,2,419.061,7.171,NaN
> 20261011180733,2,419.061,7.192,NaN
> 20261011180734,2,419.090,7.192,NaN
> 20261011180735,2,419.090,7.192,0.214
> 20261011180736,2,419.090,7.192,NaN
> 20261011180737,2,419.090,7.169,NaN
> 20261011180738,2,419.076,7.169,NaN
> 20261011180739,2,419.076,7.169,NaN
> 20261011180740,2,419.076,7.169,0.213
> 20261011180741,2,419.076,7.195,NaN
> 20261011180742,2,419.089,7.195,NaN
> 20261011180743,2,419.089,7.195,NaN
> 20261011180744,2,419.089,7.195,NaN
> 20261011180745,2,419.089,7.195,0.213
> 20261011180746,2,419.089,7.185,NaN
> 20261011180747,2,418.882,7.185,NaN
> 20261011180748,2,418.882,7.185,NaN
> 20261011180749,2,418.882,7.185,NaN
> 20261011180750,2,418.882,7.194,0.208
> 20261011180751,2,419.112,7.194,NaN
> 20261011180752,1,419.112,7.194,NaN
> 20261011180753,1,419.112,7.194,NaN
> 20261011180754,1,419.112,7.192,NaN
> 20261011180755,1,419.044,7.192,0.210
> 20261011180756,1,419.044,7.192,NaN
> 20261011180757,1,419.044,7.192,NaN
> 20261011180758,1,419.044,7.192,NaN
> 20261011180759,1,419.044,7.177,NaN
> 20261011180800,1,419.067,7.177,0.209
> 20261011180801,1,419.067,7.177,NaN
> 20261011180802,1,419.067,7.177,NaN
> 20261011180803,1,419.067,7.178,NaN
> 20261011180804,1,419.077,7.178,NaN
> 20261011180805,1,419.077,7.178,0.208
> 20261011180806,1,419.077,7.178,NaN
> 20261011180807,1,419.077,7.178,NaN
> 20261011180808,1,419.077,7.177,NaN
> 20261011180809,1,419.059,7.177,NaN
> 20261011180810,1,419.059,7.177,0.208
> 20261011180811,1,419.059,7.177,NaN
> 20261011180812,1,419.059,7.175,NaN
> 20261011180813,1,419.068,7.175,NaN
> 20261011180814,1,419.068,7.175,NaN
> 20261011180815,1,419.068,7.175,0.209
> 20261011180816,1,419.068,7.175,NaN
> 20261011180817,1,419.043,7.180,NaN
> 20261011180818,1,419.043,7.180,NaN
> 20261011180819,1,419.043,7.180,NaN
> 20261011180820,1,419.043,7.180,0.212
> 20261011180821,1,419.043,7.171,NaN
> 20261011180822,1,419.102,7.171,NaN
> 20261011180823,NaN,419.102,7.171,NaN
> 20261011180824,NaN,419.102,7.171,NaN
> 20261011180825,NaN,419.102,7.140,0.211
> 20261011180826,NaN,419.056,7.140,NaN
> 20261011180827,NaN,419.056,7.140,NaN
> 20261011180828,NaN,419.056,7.140,NaN
> 20261011180829,NaN,419.056,7.140,NaN
> 20261011180830,NaN,419.056,7.185,0.211
> 20261011180831,9,419.165,7.185,NaN
> 20261011180832,9,419.165,7.185,NaN
> 20261011180833,9,419.165,7.185,NaN
> 20261011180834,9,419.165,7.234,NaN
> 20261011180835,9,419.484,7.234,0.212
> 20261011180836,9,419.484,7.234,NaN
> 20261011180837,9,419.484,7.234,NaN
> 20261011180838,9,419.484,7.234,NaN
> 20261011180839,9,419.484,7.288,NaN
> 20261011180840,9,420.568,7.288,0.210
> 20261011180841,9,420.568,7.288,NaN
> 20261011180842,9,420.568,7.288,NaN
> 20261011180843,9,420.568,7.319,NaN
> 20261011180844,9,421.346,7.319,NaN
> 20261011180845,9,421.346,7.319,0.211
> 20261011180846,9,421.346,7.319,NaN
> 20261011180847,9,421.346,7.319,NaN
> 20261011180848,9,421.346,7.335,NaN
> 20261011180849,9,421.421,7.335,NaN
> 20261011180850,9,421.421,7.335,0.211
> 20261011180851,9,421.421,7.335,NaN
> 20261011180852,9,421.421,7.340,NaN
> 20261011180853,9,421.550,7.340,NaN
> 20261011180854,9,421.550,7.340,NaN
> 20261011180855,9,421.550,7.340,0.212
> 20261011180856,9,421.550,7.340,NaN
> 20261011180857,9,421.550,7.325,NaN
> 20261011180858,9,421.464,7.325,NaN
> 20261011180859,9,421.464,7.325,NaN
> 20261011180900,9,421.464,7.325,0.212
> 20261011180901,9,421.464,7.315,NaN
> 20261011180902,9,421.500,7.315,NaN
> 20261011180903,9,421.500,7.315,NaN
> 20261011180904,9,421.500,7.315,NaN
> 20261011180905,9,421.500,7.315,0.213
> 20261011180906,8,421.500,7.324,NaN
> 20261011180907,8,421.502,7.324,NaN
> 20261011180908,8,421.502,7.324,NaN
> 20261011180909,8,421.502,7.324,NaN
> 20261011180910,8,421.502,7.317,0.213
> 20261011180911,8,421.487,7.317,NaN
> 20261011180912,8,421.487,7.317,NaN
> 20261011180913,8,421.487,7.317,NaN
> 20261011180914,8,421.487,7.317,NaN
> 20261011180915,8,421.487,7.319,0.212
> 20261011180916,8,420.872,7.319,NaN
> 20261011180917,8,420.872,7.319,NaN
> 20261011180918,8,420.872,7.319,NaN
> 20261011180919,8,420.872,7.300,NaN
> 20261011180920,8,420.542,7.300,0.212
> 20261011180921,8,420.542,7.300,NaN
> 20261011180922,8,420.542,7.300,NaN
> 20261011180923,8,420.542,7.300,NaN
> 20261011180924,8,420.513,7.300,NaN
> 20261011180925,8,420.513,7.300,0.212
> 20261011180926,8,420.513,7.300,NaN
> 20261011180927,8,420.513,7.300,NaN
> 20261011180928,8,420.513,7.304,NaN
> 20261011180929,8,420.668,7.304,NaN
> 20261011180930,8,420.668,7.304,0.215
> 20261011180931,8,420.668,7.304,NaN
> 20261011180932,8,420.668,7.284,NaN
> 20261011180933,8,420.462,7.284,NaN
> 20261011180934,8,420.462,7.284,NaN
> 20261011180935,8,420.462,7.284,0.215
> 20261011180936,8,420.462,7.284,NaN
> 20261011180937,8,420.462,7.280,NaN
> 20261011180938,8,420.509,7.280,NaN
> 20261011180939,8,420.509,7.280,NaN
> 20261011180940,7,420.509,7.280,0.213
> 20261011180941,7,420.509,7.278,NaN
> 20261011180942,7,420.547,7.278,NaN
> 20261011180943,7,420.547,7.278,NaN
> 20261011180944,7,420.547,7.278,NaN
> 20261011180945,7,420.547,7.278,0.214
> 20261011180946,7,420.547,7.284,NaN
> 20261011180947,7,420.286,7.284,NaN
> 20261011180948,7,420.286,7.284,NaN
> 20261011180949,7,420.286,7.284,NaN
> 20261011180950,7,420.286,7.297,0.213
> 20261011180951,7,419.802,7.297,NaN
> 20261011180952,7,419.802,7.297,NaN
> 20261011180953,7,419.802,7.297,NaN
> 20261011180954,7,419.802,7.297,NaN
> 20261011180955,7,419.802,7.295,0.215
> 20261011180956,7,419.772,7.295,NaN
> 20261011180957,7,419.772,7.295,NaN
> 20261011180958,7,419.772,7.295,NaN
> 20261011180959,7,419.772,7.297,NaN
> 20261011181000,7,419.746,7.297,0.215
> 20261011181001,7,419.746,7.297,NaN
> 20261011181002,7,419.746,7.297,NaN
> 20261011181003,7,419.746,7.297,NaN
> 20261011181004,7,419.746,7.292,NaN
> 20261011181005,7,419.728,7.292,0.213
> 20261011181006,7,419.728,7.292,NaN
> 20261011181007,7,419.728,7.292,NaN
> 20261011181008,7,419.728,7.288,NaN
> 20261011181009,7,419.753,7.288,NaN
> 20261011181010,7,419.753,7.288,0.214
> 20261011181011,6,419.753,7.288,NaN
> 20261011181012,6,419.753,7.298,NaN
> 20261011181013,6,419.757,7.298,NaN
> 20261011181014,6,419.757,7.298,NaN
> 20261011181015,6,419.757,7.298,0.214
> 20261011181016,6,419.757,7.298,NaN
> 20261011181017,6,419.730,7.297,NaN
> 20261011181018,6,419.730,7.297,NaN
> 20261011181019,6,419.730,7.297,NaN
> 20261011181020,6,419.730,7.297,0.214
> 20261011181021,6,419.730,7.276,NaN
> 20261011181022,6,419.452,7.276,NaN
> 20261011181023,6,419.452,7.276,NaN
> 20261011181024,6,419.452,7.276,NaN
> 20261011181025,6,419.452,7.248,0.213
> 20261011181026,6,419.400,7.248,NaN
> 20261011181027,6,419.400,7.248,NaN
> 20261011181028,6,419.400,7.248,NaN
> 20261011181029,6,419.400,7.248,NaN
> 20261011181030,6,419.400,7.251,0.215
> 20261011181031,6,419.374,7.251,NaN
> 20261011181032,6,419.374,7.251,NaN
> 20261011181033,6,419.374,7.251,NaN
> 20261011181034,6,419.374,7.251,NaN
> 20261011181035,6,419.374,7.240,0.213
> 20261011181036,6,419.294,7.240,NaN
> 20261011181037,6,419.294,7.240,NaN
> 20261011181038,6,419.294,7.240,NaN
> 20261011181039,6,419.294,7.250,NaN
> 20261011181040,6,419.344,7.250,0.214
> 20261011181041,6,419.344,7.250,NaN
> 20261011181042,6,419.344,7.250,NaN
> 20261011181043,6,419.344,7.248,NaN
> 20261011181044,6,419.392,7.248,NaN
> 20261011181045,5,419.392,7.248,0.214
> 20261011181046,5,419.392,7.248,NaN
> 20261011181047,5,419.392,7.248,NaN
> 20261011181048,5,419.392,7.244,NaN
> 20261011181049,5,419.361,7.244,NaN
> 20261011181050,5,419.361,7.244,0.212
> 20261011181051,5,419.361,7.244,NaN
> 20261011181052,5,419.361,7.242,NaN
> 20261011181053,5,419.221,7.242,NaN
> 20261011181054,5,419.221,7.242,NaN
> 20261011181055,5,419.221,7.242,0.213
> 20261011181056,5,419.221,7.236,NaN
> 20261011181057,5,419.244,7.236,NaN
> 20261011181058,5,419.244,7.236,NaN
> 20261011181059,5,419.244,7.236,NaN
> 20261011181100,5,419.244,7.236,0.212
> 20261011181101,5,419.244,7.234,NaN
> 20261011181102,5,419.216,7.234,NaN
> 20261011181103,5,419.216,7.234,NaN
> 20261011181104,5,419.216,7.234,NaN
> 20261011181105,5,419.216,7.234,0.213
> 20261011181106,5,419.156,7.234,NaN
> 20261011181107,5,419.156,7.234,NaN
> 20261011181108,5,419.156,7.234,NaN
> 20261011181109,5,419.156,7.234,NaN
> 20261011181110,5,419.156,7.239,0.211
> 20261011181111,5,419.186,7.239,NaN
> 20261011181112,5,419.186,7.239,NaN
> 20261011181113,5,419.186,7.239,NaN
> 20261011181114,5,419.186,7.243,NaN
> 20261011181115,4,419.195,7.243,0.211
> 20261011181116,4,419.195,7.243,NaN
> 20261011181117,4,419.195,7.243,NaN
> 20261011181118,4,419.195,7.243,NaN
> 20261011181119,4,419.195,7.253,NaN
> 20261011181120,4,419.243,7.253,0.209
> 20261011181121,4,419.243,7.253,NaN
> 20261011181122,4,419.243,7.253,NaN
> 20261011181123,4,419.243,7.237,NaN
> 20261011181124,4,419.179,7.237,NaN
> 20261011181125,4,419.179,7.237,0.209
> 20261011181126,4,419.179,7.237,NaN
> 20261011181127,4,419.179,7.240,NaN
> 20261011181128,4,419.163,7.240,NaN
> 20261011181129,4,419.163,7.240,NaN
> 20261011181130,4,419.163,7.240,0.210
> 20261011181131,4,419.163,7.240,NaN
> 20261011181132,4,419.163,7.239,NaN
> 20261011181133,4,419.150,7.239,NaN
> 20261011181134,4,419.150,7.239,NaN
> 20261011181135,4,419.150,7.239,0.210
> 20261011181136,4,419.150,7.241,NaN
> 20261011181137,4,419.128,7.241,NaN
> 20261011181138,4,419.128,7.241,NaN
> 20261011181139,4,419.128,7.241,NaN
> 20261011181140,4,419.128,7.241,0.212
> 20261011181141,4,419.128,7.239,NaN
> 20261011181142,4,419.284,7.239,NaN
> 20261011181143,4,419.284,7.239,NaN
> 20261011181144,4,419.284,7.239,NaN
> 20261011181145,4,419.284,7.199,0.212
> 20261011181146,4,419.154,7.199,NaN
> 20261011181147,4,419.154,7.199,NaN
> 20261011181148,4,419.154,7.199,NaN
> 20261011181149,3,419.154,7.199,NaN
> 20261011181150,3,419.171,7.218,0.212
> 20261011181151,3,419.171,7.218,NaN
> 20261011181152,3,419.171,7.218,NaN
> 20261011181153,3,419.171,7.218,NaN
> 20261011181154,3,419.171,7.205,NaN
> 20261011181155,3,419.172,7.205,0.212
> 20261011181156,3,419.172,7.205,NaN
> 20261011181157,3,419.172,7.205,NaN
> 20261011181158,3,419.172,7.194,NaN
> 20261011181159,3,419.124,7.194,NaN
> 20261011181200,3,419.124,7.194,0.212
> 20261011181201,3,419.124,7.194,NaN
> 20261011181202,3,419.124,7.194,NaN
> 20261011181203,3,419.124,7.197,NaN
> 20261011181204,3,419.132,7.197,NaN
> 20261011181205,3,419.132,7.197,0.211
> 20261011181206,3,419.132,7.197,NaN
> 20261011181207,3,419.132,7.199,NaN
> 20261011181208,3,419.152,7.199,NaN
> 20261011181209,3,419.152,7.199,NaN
> 20261011181210,3,419.152,7.199,0.211
> 20261011181211,3,419.152,7.200,NaN
> 20261011181212,3,419.337,7.200,NaN
> 20261011181213,3,419.337,7.200,NaN
> 20261011181214,3,419.337,7.200,NaN
> 20261011181215,3,419.337,7.200,0.213
> 20261011181216,3,419.337,7.188,NaN
> 20261011181217,3,419.169,7.188,NaN
> 20261011181218,2,419.169,7.188,NaN
> 20261011181219,2,419.169,7.188,NaN
> 20261011181220,2,419.169,7.180,0.213
> 20261011181221,2,419.120,7.180,NaN
> 20261011181222,2,419.120,7.180,NaN
> 20261011181223,2,419.120,7.180,NaN
> 20261011181224,2,419.120,7.180,NaN
> 20261011181225,2,419.120,7.184,0.213
> 20261011181226,2,419.121,7.184,NaN
> 20261011181227,2,419.121,7.184,NaN
> 20261011181228,2,419.121,7.184,NaN
> 20261011181229,2,419.121,7.185,NaN
> 20261011181230,2,419.085,7.185,0.212
> 20261011181231,2,419.085,7.185,NaN
> 20261011181232,2,419.085,7.185,NaN
> 20261011181233,2,419.085,7.183,NaN
> 20261011181234,2,419.105,7.183,NaN
> 20261011181235,2,419.105,7.183,0.213
> 20261011181236,2,419.105,7.183,NaN
> 20261011181237,2,419.105,7.183,NaN
> 20261011181238,2,419.105,7.177,NaN
> 20261011181239,2,419.125,7.177,NaN
> 20261011181240,2,419.125,7.177,0.213
> 20261011181241,2,419.125,7.177,NaN
> 20261011181242,2,419.125,7.196,NaN
> 20261011181243,2,419.087,7.196,NaN
> 20261011181244,2,419.087,7.196,NaN
> 20261011181245,2,419.087,7.196,0.210
> 20261011181246,2,419.087,7.196,NaN
> 20261011181247,2,419.087,7.192,NaN
> 20261011181248,2,419.057,7.192,NaN
> 20261011181249,2,419.057,7.192,NaN
> 20261011181250,2,419.057,7.192,0.209
> 20261011181251,1,419.057,7.220,NaN
> 20261011181252,1,419.138,7.220,NaN
> 20261011181253,1,419.138,7.220,NaN
> 20261011181254,1,419.138,7.220,NaN
> 20261011181255,1,419.138,7.220,0.210
> 20261011181256,1,419.138,7.199,NaN
> 20261011181257,1,419.093,7.199,NaN
> 20261011181258,1,419.093,7.199,NaN
> 20261011181259,1,419.093,7.199,NaN
> 20261011181300,1,419.093,7.196,0.209
> 20261011181301,1,419.074,7.196,NaN
> 20261011181302,1,419.074,7.196,NaN
> 20261011181303,1,419.074,7.196,NaN
> 20261011181304,1,419.074,7.196,NaN
> 20261011181305,1,419.074,7.195,0.209
> 20261011181306,1,419.044,7.195,NaN
> 20261011181307,1,419.044,7.195,NaN
> 20261011181308,1,419.044,7.195,NaN
> 20261011181309,1,419.044,7.204,NaN
> 20261011181310,1,419.095,7.204,0.208
> 20261011181311,1,419.095,7.204,NaN
> 20261011181312,1,419.095,7.204,NaN
> 20261011181313,1,419.095,7.204,NaN
> 20261011181314,1,419.095,7.200,NaN
> 20261011181315,1,419.089,7.200,0.209
> 20261011181316,1,419.089,7.200,NaN
> 20261011181317,1,419.089,7.200,NaN
> 20261011181318,1,419.089,7.192,NaN
> 20261011181319,1,419.282,7.192,NaN
> 20261011181320,1,419.282,7.192,0.212
> 20261011181321,1,419.282,7.192,NaN
> 20261011181322,1,419.282,7.192,NaN
> 20261011181323,NaN,419.282,7.171,NaN
> 20261011181324,NaN,419.000,7.171,NaN
> 20261011181325,NaN,419.000,7.171,0.211
> 20261011181326,NaN,419.000,7.171,NaN
> 20261011181327,NaN,419.000,7.190,NaN
> 20261011181328,NaN,419.116,7.190,NaN
> 20261011181329,NaN,419.116,7.190,NaN
> 20261011181330,NaN,419.116,7.190,0.210
> 20261011181331,9,419.116,7.190,NaN
> 20261011181332,9,419.116,7.227,NaN
> 20261011181333,9,419.288,7.227,NaN
> 20261011181334,9,419.288,7.227,NaN
> 20261011181335,9,419.288,7.227,0.211
> 20261011181336,9,419.288,7.265,NaN
> 20261011181337,9,419.998,7.265,NaN
> 20261011181338,9,419.998,7.265,NaN
> 20261011181339,9,419.998,7.265,NaN
> 20261011181340,9,419.998,7.310,0.212
> 20261011181341,9,421.413,7.310,NaN
> 20261011181342,9,421.413,7.310,NaN
> 20261011181343,9,421.413,7.310,NaN
> 20261011181344,9,421.413,7.310,NaN
> 20261011181345,9,421.413,7.327,0.209
> 20261011181346,9,421.579,7.327,NaN
> 20261011181347,9,421.579,7.327,NaN
> 20261011181348,9,421.579,7.327,NaN
> 20261011181349,9,421.579,7.311,NaN
> 20261011181350,9,421.618,7.311,0.211
> 20261011181351,9,421.618,7.311,NaN
> 20261011181352,9,421.618,7.311,NaN
> 20261011181353,9,421.618,7.311,NaN
> 20261011181354,9,421.618,7.329,NaN
> 20261011181355,9,421.731,7.329,0.214
> 20261011181356,9,421.731,7.329,NaN
> 20261011181357,9,421.731,7.329,NaN
> 20261011181358,9,421.731,7.310,NaN
> 20261011181359,9,421.616,7.310,NaN
> 20261011181400,9,421.616,7.310,0.212
> 20261011181401,9,421.616,7.310,NaN
> 20261011181402,9,421.616,7.310,NaN
> 20261011181403,9,421.621,7.313,NaN
> 20261011181404,9,421.621,7.313,NaN
> 20261011181405,9,421.621,7.313,0.213
> 20261011181406,8,421.621,7.313,NaN
> 20261011181407,8,421.621,7.314,NaN
> 20261011181408,8,421.619,7.314,NaN
> 20261011181409,8,421.619,7.314,NaN
> 20261011181410,8,421.619,7.314,0.214
> 20261011181411,8,421.619,7.314,NaN
> 20261011181412,8,421.619,7.316,NaN
> 20261011181413,8,421.342,7.316,NaN
> 20261011181414,8,421.342,7.316,NaN
> 20261011181415,8,421.342,7.316,0.213
> 20261011181416,8,421.342,7.299,NaN
> 20261011181417,8,420.634,7.299,NaN
> 20261011181418,8,420.634,7.299,NaN
> 20261011181419,8,420.634,7.299,NaN
> 20261011181420,8,420.634,7.299,0.212
> 20261011181421,8,420.634,7.302,NaN
> 20261011181422,8,420.578,7.302,NaN
> 20261011181423,8,420.578,7.302,NaN
> 20261011181424,8,420.578,7.302,NaN
> 20261011181425,8,420.578,7.312,0.213
> 20261011181426,8,420.704,7.312,NaN
> 20261011181427,8,420.704,7.312,NaN
> 20261011181428,8,420.704,7.312,NaN
> 20261011181429,8,420.704,7.312,NaN
> 20261011181430,8,420.704,7.296,0.214
> 20261011181431,8,420.591,7.296,NaN
> 20261011181432,8,420.591,7.296,NaN
> 20261011181433,8,420.591,7.296,NaN
> 20261011181434,8,420.591,7.282,NaN
> 20261011181435,8,420.532,7.282,0.215
> 20261011181436,8,420.532,7.282,NaN
> 20261011181437,7,420.532,7.282,NaN
> 20261011181438,7,420.532,7.282,NaN
> 20261011181439,7,420.532,7.282,NaN
> 20261011181440,7,420.563,7.282,0.214
> 20261011181441,7,420.563,7.282,NaN
> 20261011181442,7,420.563,7.282,NaN
> 20261011181443,7,420.563,7.291,NaN
> 20261011181444,7,420.552,7.291,NaN
> 20261011181445,7,420.552,7.291,0.214
> 20261011181446,7,420.552,7.291,NaN
> 20261011181447,7,420.552,7.291,NaN
> 20261011181448,7,419.759,7.294,NaN
> 20261011181449,7,419.759,7.294,NaN
> 20261011181450,7,419.759,7.294,0.214
> 20261011181451,7,419.759,7.294,NaN
> 20261011181452,7,419.759,7.305,NaN
> 20261011181453,7,419.603,7.305,NaN
> 20261011181454,7,419.603,7.305,NaN
> 20261011181455,7,419.603,7.305,0.213
> 20261011181456,7,419.603,7.296,NaN
> 20261011181457,7,419.653,7.296,NaN
> 20261011181458,7,419.653,7.296,NaN
> 20261011181459,7,419.653,7.296,NaN
> 20261011181500,7,419.653,7.296,0.215
> 20261011181501,7,419.653,7.305,NaN
> 20261011181502,7,419.616,7.305,NaN
> 20261011181503,7,419.616,7.305,NaN
> 20261011181504,7,419.616,7.305,NaN
> 20261011181505,7,419.616,7.292,0.215
> 20261011181506,7,419.616,7.292,NaN
> 20261011181507,7,419.635,7.292,NaN
> 20261011181508,7,419.635,7.292,NaN
> 20261011181509,6,419.635,7.292,NaN
> 20261011181510,6,419.635,7.293,0.214
> 20261011181511,6,419.573,7.293,NaN
> 20261011181512,6,419.573,7.293,NaN
> 20261011181513,6,419.573,7.293,NaN
> 20261011181514,6,419.573,7.291,NaN
> 20261011181515,6,419.582,7.291,0.215
> 20261011181516,6,419.582,7.291,NaN
> 20261011181517,6,419.582,7.291,NaN
> 20261011181518,6,419.582,7.291,NaN
> 20261011181519,6,419.582,7.271,NaN
> 20261011181520,6,419.342,7.271,0.214
> 20261011181521,6,419.342,7.271,NaN
> 20261011181522,6,419.342,7.271,NaN
> 20261011181523,6,419.342,7.258,NaN
> 20261011181524,6,419.334,7.258,NaN
> 20261011181525,6,419.334,7.258,0.214
> 20261011181526,6,419.334,7.258,NaN
> 20261011181527,6,419.334,7.247,NaN
> 20261011181528,6,419.371,7.247,NaN
> 20261011181529,6,419.371,7.247,NaN
> 20261011181530,6,419.371,7.247,0.214
> 20261011181531,6,419.371,7.247,NaN
> 20261011181532,6,419.371,7.239,NaN
> 20261011181533,6,419.304,7.239,NaN
> 20261011181534,6,419.304,7.239,NaN
> 20261011181535,6,419.304,7.239,0.214
> 20261011181536,6,419.304,7.238,NaN
> 20261011181537,6,419.372,7.238,NaN
> 20261011181538,6,419.372,7.238,NaN
> 20261011181539,6,419.372,7.238,NaN
> 20261011181540,6,419.372,7.238,0.213
> 20261011181541,6,419.372,7.246,NaN
> 20261011181542,5,419.364,7.246,NaN
> 20261011181543,5,419.364,7.246,NaN
> 20261011181544,5,419.364,7.246,NaN
> 20261011181545,5,419.364,7.242,0.213
> 20261011181546,5,419.410,7.242,NaN
> 20261011181547,5,419.410,7.242,NaN
> 20261011181548,5,419.410,7.242,NaN
> 20261011181549,5,419.410,7.242,NaN
> 20261011181550,5,419.410,7.239,0.212
> 20261011181551,5,419.309,7.239,NaN
> 20261011181552,5,419.309,7.239,NaN
> 20261011181553,5,419.309,7.239,NaN
> 20261011181554,5,419.309,7.244,NaN
> 20261011181555,5,419.275,7.244,0.213
> 20261011181556,5,419.275,7.244,NaN
> 20261011181557,5,419.275,7.244,NaN
> 20261011181558,5,419.275,7.233,NaN
> 20261011181559,5,419.288,7.233,NaN
> 20261011181600,5,419.288,7.233,0.213
> 20261011181601,5,419.288,7.233,NaN
> 20261011181602,5,419.288,7.233,NaN
> 20261011181603,5,419.288,7.244,NaN
> 20261011181604,5,419.304,7.244,NaN
> 20261011181605,5,419.304,7.244,0.211
> 20261011181606,5,419.304,7.244,NaN
> 20261011181607,5,419.304,7.243,NaN
> 20261011181608,5,419.301,7.243,NaN
> 20261011181609,5,419.301,7.243,NaN
> 20261011181610,5,419.301,7.243,0.211
> 20261011181611,5,419.301,7.246,NaN
> 20261011181612,5,419.332,7.246,NaN
> 20261011181613,5,419.332,7.246,NaN
> 20261011181614,4,419.332,7.246,NaN
> 20261011181615,4,419.332,7.246,0.209
> 20261011181616,4,419.332,7.253,NaN
> 20261011181617,4,419.316,7.253,NaN
> 20261011181618,4,419.316,7.253,NaN
> 20261011181619,4,419.316,7.253,NaN
> 20261011181620,4,419.316,7.253,0.210
> 20261011181621,4,419.316,7.252,NaN
> 20261011181622,4,419.250,7.252,NaN
> 20261011181623,4,419.250,7.252,NaN
> 20261011181624,4,419.250,7.252,NaN
> 20261011181625,4,419.250,7.247,0.211
> 20261011181626,4,419.197,7.247,NaN
> 20261011181627,4,419.197,7.247,NaN
> 20261011181628,4,419.197,7.247,NaN
> 20261011181629,4,419.197,7.249,NaN
> 20261011181630,4,419.234,7.249,0.211
> 20261011181631,4,419.234,7.249,NaN
> 20261011181632,4,419.234,7.249,NaN
> 20261011181633,4,419.234,7.249,NaN
> 20261011181634,4,419.234,7.234,NaN
> 20261011181635,4,419.244,7.234,0.211
> 20261011181636,4,419.244,7.234,NaN
> 20261011181637,4,419.244,7.234,NaN
> 20261011181638,4,419.244,7.260,NaN
> 20261011181639,4,419.461,7.260,NaN
> 20261011181640,4,419.461,7.260,0.212
> 20261011181641,4,419.461,7.260,NaN
> 20261011181642,4,419.461,7.260,NaN
> 20261011181643,4,419.461,7.214,NaN
> 20261011181644,4,419.224,7.214,NaN
> 20261011181645,4,419.224,7.214,0.211
> 20261011181646,3,419.224,7.214,NaN
> 20261011181647,3,419.224,7.228,NaN
> 20261011181648,3,419.202,7.228,NaN
> 20261011181649,3,419.202,7.228,NaN
> 20261011181650,3,419.202,7.228,0.212
> 20261011181651,3,419.202,7.207,NaN
> 20261011181652,3,419.119,7.207,NaN
> 20261011181653,3,419.119,7.207,NaN
> 20261011181654,3,419.119,7.207,NaN
> 20261011181655,3,419.119,7.207,0.212
> 20261011181656,3,419.119,7.207,NaN
> 20261011181657,3,419.192,7.207,NaN
> 20261011181658,3,419.192,7.207,NaN
> 20261011181659,3,419.192,7.207,NaN
> 20261011181700,3,419.192,7.209,0.211
> 20261011181701,3,419.183,7.209,NaN
> 20261011181702,3,419.183,7.209,NaN
> 20261011181703,3,419.183,7.209,NaN
> 20261011181704,3,419.183,7.209,NaN
> 20261011181705,3,419.183,7.212,0.212
> 20261011181706,3,419.214,7.212,NaN
> 20261011181707,3,419.214,7.212,NaN
> 20261011181708,3,419.214,7.212,NaN
> 20261011181709,3,419.214,7.209,NaN
> 20261011181710,3,419.213,7.209,0.215
> 20261011181711,3,419.213,7.209,NaN
> 20261011181712,3,419.213,7.209,NaN
> 20261011181713,3,419.213,7.209,NaN
> 20261011181714,3,419.182,7.205,NaN
> 20261011181715,3,419.182,7.205,0.213
> 20261011181716,2,419.182,7.205,NaN
> 20261011181717,2,419.182,7.205,NaN
> 20261011181718,2,419.182,7.191,NaN
> 20261011181719,2,419.169,7.191,NaN
> 20261011181720,2,419.169,7.191,0.214
> 20261011181721,2,419.169,7.191,NaN
> 20261011181722,2,419.169,7.180,NaN
> 20261011181723,2,419.126,7.180,NaN
> 20261011181724,2,419.126,7.180,NaN
> 20261011181725,2,419.126,7.180,0.214
> 20261011181726,2,419.126,7.180,NaN
> 20261011181727,2,419.126,7.191,NaN
> 20261011181728,2,419.092,7.191,NaN
> 20261011181729,2,419.092,7.191,NaN
> 20261011181730,2,419.092,7.191,0.214
> 20261011181731,2,419.092,7.194,NaN
> 20261011181732,2,419.175,7.194,NaN
> 20261011181733,2,419.175,7.194,NaN
> 20261011181734,2,419.175,7.194,NaN
> 20261011181735,2,419.175,7.194,0.214
> 20261011181736,2,419.175,7.194,NaN
> 20261011181737,2,419.146,7.194,NaN
> 20261011181738,2,419.146,7.194,NaN
> 20261011181739,2,419.146,7.194,NaN
> 20261011181740,2,419.146,7.202,0.212
> 20261011181741,2,419.147,7.202,NaN
> 20261011181742,2,419.147,7.202,NaN
> 20261011181743,2,419.147,7.202,NaN
> 20261011181744,2,419.147,7.202,NaN
> 20261011181745,2,419.147,7.187,0.211
> 20261011181746,2,419.014,7.187,NaN
> 20261011181747,2,419.014,7.187,NaN
> 20261011181748,2,419.014,7.187,NaN
> 20261011181749,2,419.014,7.223,NaN
> 20261011181750,2,419.191,7.223,0.210
> 20261011181751,1,419.191,7.223,NaN
> 20261011181752,1,419.191,7.223,NaN
> 20261011181753,1,419.191,7.223,NaN
> 20261011181754,1,419.191,7.198,NaN
> 20261011181755,1,419.152,7.198,0.210
> 20261011181756,1,419.152,7.198,NaN
> 20261011181757,1,419.152,7.198,NaN
> 20261011181758,1,419.152,7.195,NaN
> 20261011181759,1,419.142,7.195,NaN
> 20261011181800,1,419.142,7.195,0.210
> 20261011181801,1,419.142,7.195,NaN
> 20261011181802,1,419.142,7.195,NaN
> 20261011181803,1,419.142,7.203,NaN
> 20261011181804,1,419.141,7.203,NaN
> 20261011181805,1,419.141,7.203,0.209
> 20261011181806,1,419.141,7.203,NaN
> 20261011181807,1,419.141,7.196,NaN
> 20261011181808,1,419.182,7.196,NaN
> 20261011181809,1,419.182,7.196,NaN
> 20261011181810,1,419.182,7.196,0.209
> 20261011181811,1,419.182,7.196,NaN
> 20261011181812,1,419.182,7.190,NaN
> 20261011181813,1,419.169,7.190,NaN
> 20261011181814,1,419.169,7.190,NaN
> 20261011181815,1,419.169,7.190,0.210
> 20261011181816,1,419.169,7.201,NaN
> 20261011181817,1,419.411,7.201,NaN
> 20261011181818,1,419.411,7.201,NaN
> 20261011181819,1,419.411,7.201,NaN
> 20261011181820,1,419.411,7.175,0.212
> 20261011181821,NaN,419.146,7.175,NaN
> 20261011181822,NaN,419.146,7.175,NaN
> 20261011181823,NaN,419.146,7.175,NaN
> 20261011181824,NaN,419.146,7.175,NaN
> 20261011181825,NaN,419.146,7.170,0.213
> 20261011181826,NaN,419.169,7.170,NaN
> 20261011181827,NaN,419.169,7.170,NaN
> 20261011181828,NaN,419.169,7.170,NaN
> 20261011181829,9,419.169,7.212,NaN
> 20261011181830,9,419.265,7.212,0.211
> 20261011181831,9,419.265,7.212,NaN
> 20261011181832,9,419.265,7.212,NaN
> 20261011181833,9,419.265,7.212,NaN
> 20261011181834,9,419.265,7.244,NaN
> 20261011181835,9,419.653,7.244,0.211
> 20261011181836,9,419.653,7.244,NaN
> 20261011181837,9,419.653,7.244,NaN
> 20261011181838,9,419.653,7.294,NaN
> 20261011181839,9,421.279,7.294,NaN
> 20261011181840,9,421.279,7.294,0.212
> 20261011181841,9,421.279,7.294,NaN
> 20261011181842,9,421.279,7.314,NaN
> 20261011181843,9,421.676,7.314,NaN
> 20261011181844,9,421.676,7.314,NaN
> 20261011181845,9,421.676,7.314,0.212
> 20261011181846,9,421.676,7.314,NaN
> 20261011181847,9,421.676,7.334,NaN
> 20261011181848,9,421.783,7.334,NaN
> 20261011181849,9,421.783,7.334,NaN
> 20261011181850,9,421.783,7.334,0.212
> 20261011181851,9,421.783,7.342,NaN
> 20261011181852,9,422.007,7.342,NaN
> 20261011181853,9,422.007,7.342,NaN
> 20261011181854,9,422.007,7.342,NaN
> 20261011181855,9,422.007,7.342,0.215
> 20261011181856,9,422.007,7.322,NaN
> 20261011181857,9,421.697,7.322,NaN
> 20261011181858,9,421.697,7.322,NaN
> 20261011181859,9,421.697,7.322,NaN
> 20261011181900,9,421.697,7.326,0.213
> 20261011181901,9,421.702,7.326,NaN
> 20261011181902,9,421.702,7.326,NaN
> 20261011181903,9,421.702,7.326,NaN
> 20261011181904,8,421.702,7.320,NaN
> 20261011181905,8,421.726,7.320,0.214
> 20261011181906,8,421.726,7.320,NaN
> 20261011181907,8,421.726,7.320,NaN
> 20261011181908,8,421.726,7.320,NaN
> 20261011181909,8,421.726,7.326,NaN
> 20261011181910,8,421.743,7.326,0.214
> 20261011181911,8,421.743,7.326,NaN
> 20261011181912,8,421.743,7.326,NaN
> 20261011181913,8,421.743,7.316,NaN
> 20261011181914,8,420.891,7.316,NaN
> 20261011181915,8,420.891,7.316,0.214
> 20261011181916,8,420.891,7.316,NaN
> 20261011181917,8,420.891,7.316,NaN
> 20261011181918,8,420.891,7.288,NaN
> 20261011181919,8,420.708,7.288,NaN
> 20261011181920,8,420.708,7.288,0.213
> 20261011181921,8,420.708,7.288,NaN
> 20261011181922,8,420.708,7.298,NaN
> 20261011181923,8,420.695,7.298,NaN
> 20261011181924,8,420.695,7.298,NaN
> 20261011181925,8,420.695,7.298,0.215
> 20261011181926,8,420.695,7.298,NaN
> 20261011181927,8,420.695,7.297,NaN
> 20261011181928,8,420.701,7.297,NaN
> 20261011181929,8,420.701,7.297,NaN
> 20261011181930,8,420.701,7.297,0.215
> 20261011181931,8,420.701,7.274,NaN
> 20261011181932,8,420.674,7.274,NaN
> 20261011181933,8,420.674,7.274,NaN
> 20261011181934,8,420.674,7.274,NaN
> 20261011181935,8,420.674,7.274,0.215
> 20261011181936,8,420.674,7.283,NaN
> 20261011181937,8,420.678,7.283,NaN
> 20261011181938,8,420.678,7.283,NaN
> 20261011181939,7,420.678,7.283,NaN
> 20261011181940,7,420.678,7.295,0.214
> 20261011181941,7,420.660,7.295,NaN
> 20261011181942,7,420.660,7.295,NaN
> 20261011181943,7,420.660,7.295,NaN
> 20261011181944,7,420.660,7.277,NaN
> 20261011181945,7,420.216,7.277,0.214
> 20261011181946,7,420.216,7.277,NaN
> 20261011181947,7,420.216,7.277,NaN
> 20261011181948,7,420.216,7.277,NaN
> 20261011181949,7,420.216,7.290,NaN
> 20261011181950,7,419.840,7.290,0.215
> 20261011181951,7,419.840,7.290,NaN
> 20261011181952,7,419.840,7.290,NaN
> 20261011181953,7,419.840,7.303,NaN
> 20261011181954,7,419.863,7.303,NaN
> 20261011181955,7,419.863,7.303,0.213
> 20261011181956,7,419.863,7.303,NaN
> 20261011181957,7,419.863,7.301,NaN
> 20261011181958,7,419.923,7.301,NaN
> 20261011181959,7,419.923,7.301,NaN
> 20261011182000,7,419.923,7.301,0.215
> 20261011182001,7,419.923,7.301,NaN
> 20261011182002,7,419.923,7.286,NaN
> 20261011182003,7,419.854,7.286,NaN
> 20261011182004,7,419.854,7.286,NaN
> 20261011182005,7,419.854,7.286,0.216
> 20261011182006,7,419.854,7.308,NaN
> 20261011182007,7,419.855,7.308,NaN
> 20261011182008,6,419.855,7.308,NaN
> 20261011182009,6,419.855,7.308,NaN
> 20261011182010,6,419.855,7.308,0.215
> 20261011182011,6,419.855,7.293,NaN
> 20261011182012,6,419.862,7.293,NaN
> 20261011182013,6,419.862,7.293,NaN
> 20261011182014,6,419.862,7.293,NaN
> 20261011182015,6,419.862,7.303,0.214
> 20261011182016,6,419.714,7.303,NaN
> 20261011182017,6,419.714,7.303,NaN
> 20261011182018,6,419.714,7.303,NaN
> 20261011182019,6,419.714,7.303,NaN
> 20261011182020,6,419.714,7.267,0.214
> 20261011182021,6,419.535,7.267,NaN
> 20261011182022,6,419.535,7.267,NaN
> 20261011182023,6,419.535,7.267,NaN
> 20261011182024,6,419.535,7.261,NaN
> 20261011182025,6,419.467,7.261,0.215
> 20261011182026,6,419.467,7.261,NaN
> 20261011182027,6,419.467,7.261,NaN
> 20261011182028,6,419.467,7.261,NaN
> 20261011182029,6,419.467,7.248,NaN
> 20261011182030,6,419.522,7.248,0.214
> 20261011182031,6,419.522,7.248,NaN
> 20261011182032,6,419.522,7.248,NaN
> 20261011182033,6,419.522,7.244,NaN
> 20261011182034,6,419.488,7.244,NaN
> 20261011182035,6,419.488,7.244,0.215
> 20261011182036,6,419.488,7.244,NaN
> 20261011182037,6,419.488,7.244,NaN
> 20261011182038,6,419.497,7.253,NaN
> 20261011182039,6,419.497,7.253,NaN
> 20261011182040,6,419.497,7.253,0.213
> 20261011182041,6,419.497,7.253,NaN
> 20261011182042,5,419.497,7.255,NaN
> 20261011182043,5,419.516,7.255,NaN
> 20261011182044,5,419.516,7.255,NaN
> 20261011182045,5,419.516,7.255,0.212
> 20261011182046,5,419.516,7.254,NaN
> 20261011182047,5,419.437,7.254,NaN
> 20261011182048,5,419.437,7.254,NaN
> 20261011182049,5,419.437,7.254,NaN
> 20261011182050,5,419.437,7.261,0.212
> 20261011182051,5,419.426,7.261,NaN
> 20261011182052,5,419.426,7.261,NaN
> 20261011182053,5,419.426,7.261,NaN
> 20261011182054,5,419.426,7.261,NaN
> 20261011182055,5,419.426,7.261,0.214
> 20261011182056,5,419.396,7.261,NaN
> 20261011182057,5,419.396,7.261,NaN
> 20261011182058,5,419.396,7.261,NaN
> 20261011182059,5,419.396,7.254,NaN
> 20261011182100,5,419.389,7.254,0.212
> 20261011182101,5,419.389,7.254,NaN
> 20261011182102,5,419.389,7.254,NaN
> 20261011182103,5,419.389,7.249,NaN
> 20261011182104,5,419.319,7.249,NaN
> 20261011182105,5,419.319,7.249,0.211
> 20261011182106,5,419.319,7.249,NaN
> 20261011182107,5,419.319,7.249,NaN
> 20261011182108,5,419.319,7.258,NaN
> 20261011182109,5,419.359,7.258,NaN
> 20261011182110,5,419.359,7.258,0.212
> 20261011182111,5,419.359,7.258,NaN
> 20261011182112,4,419.359,7.267,NaN
> 20261011182113,4,419.347,7.267,NaN
> 20261011182114,4,419.347,7.267,NaN
> 20261011182115,4,419.347,7.267,0.211
> 20261011182116,4,419.347,7.267,NaN
> 20261011182117,4,419.347,7.263,NaN
> 20261011182118,4,419.307,7.263,NaN
> 20261011182119,4,419.307,7.263,NaN
> 20261011182120,4,419.307,7.263,0.211
> 20261011182121,4,419.307,7.255,NaN
> 20261011182122,4,419.231,7.255,NaN
> 20261011182123,4,419.231,7.255,NaN
> 20261011182124,4,419.231,7.255,NaN
> 20261011182125,4,419.231,7.263,0.211
> 20261011182126,4,419.302,7.263,NaN
> 20261011182127,4,419.302,7.263,NaN
> 20261011182128,4,419.302,7.263,NaN
> 20261011182129,4,419.302,7.263,NaN
> 20261011182130,4,419.302,7.248,0.212
> 20261011182131,4,419.251,7.248,NaN
> 20261011182132,4,419.251,7.248,NaN
> 20261011182133,4,419.251,7.248,NaN
> 20261011182134,4,419.251,7.249,NaN
> 20261011182135,4,419.238,7.249,0.210
> 20261011182136,4,419.238,7.249,NaN
> 20261011182137,4,419.238,7.249,NaN
> 20261011182138,4,419.238,7.247,NaN
> 20261011182139,4,419.285,7.247,NaN
> 20261011182140,4,419.285,7.247,0.213
> 20261011182141,4,419.285,7.247,NaN
> 20261011182142,4,419.285,7.247,NaN
> 20261011182143,4,419.285,7.222,NaN
> 20261011182144,3,419.188,7.222,NaN
> 20261011182145,3,419.188,7.222,0.213
> 20261011182146,3,419.188,7.222,NaN
> 20261011182147,3,419.188,7.229,NaN
> 20261011182148,3,419.194,7.229,NaN
> 20261011182149,3,419.194,7.229,NaN
> 20261011182150,3,419.194,7.229,0.213
> 20261011182151,3,419.194,7.208,NaN
> 20261011182152,3,419.141,7.208,NaN
> 20261011182153,3,419.141,7.208,NaN
> 20261011182154,3,419.141,7.208,NaN
> 20261011182155,3,419.141,7.208,0.212
> 20261011182156,3,419.141,7.205,NaN
> 20261011182157,3,419.175,7.205,NaN
> 20261011182158,3,419.175,7.205,NaN
> 20261011182159,3,419.175,7.205,NaN
> 20261011182200,3,419.175,7.205,0.212
> 20261011182201,3,419.163,7.205,NaN
> 20261011182202,3,419.163,7.205,NaN
> 20261011182203,3,419.163,7.205,NaN
> 20261011182204,3,419.163,7.205,NaN
> 20261011182205,3,419.185,7.208,0.213
> 20261011182206,3,419.185,7.208,NaN
> 20261011182207,3,419.185,7.208,NaN
> 20261011182208,3,419.185,7.208,NaN
> 20261011182209,3,419.185,7.209,NaN
> 20261011182210,3,419.369,7.209,0.214
> 20261011182211,3,419.369,7.209,NaN
> 20261011182212,3,419.369,7.209,NaN
> 20261011182213,3,419.369,7.189,NaN
> 20261011182214,3,419.141,7.189,NaN
> 20261011182215,3,419.141,7.189,0.214
> 20261011182216,2,419.141,7.189,NaN
> 20261011182217,2,419.141,7.189,NaN
> 20261011182218,2,419.141,7.194,NaN
> 20261011182219,2,419.135,7.194,NaN
> 20261011182220,2,419.135,7.194,0.214
> 20261011182221,2,419.135,7.194,NaN
> 20261011182222,2,419.135,7.176,NaN
> 20261011182223,2,419.116,7.176,NaN
> 20261011182224,2,419.116,7.176,NaN
> 20261011182225,2,419.116,7.176,0.214
> 20261011182226,2,419.116,7.176,NaN
> 20261011182227,2,419.116,7.185,NaN
> 20261011182228,2,419.098,7.185,NaN
> 20261011182229,2,419.098,7.185,NaN
> 20261011182230,2,419.098,7.185,0.214
> 20261011182231,2,419.098,7.183,NaN
> 20261011182232,2,419.100,7.183,NaN
> 20261011182233,2,419.100,7.183,NaN
> 20261011182234,2,419.100,7.183,NaN
> 20261011182235,2,419.100,7.183,0.214
> 20261011182236,2,419.100,7.178,NaN
> 20261011182237,2,419.129,7.178,NaN
> 20261011182238,2,419.129,7.178,NaN
> 20261011182239,2,419.129,7.178,NaN
> 20261011182240,2,419.129,7.185,0.213
> 20261011182241,2,419.129,7.185,NaN
> 20261011182242,2,419.129,7.185,NaN
> 20261011182243,2,419.129,7.185,NaN
> 20261011182244,2,419.129,7.190,NaN
> 20261011182245,2,419.048,7.190,0.210
> 20261011182246,2,419.048,7.190,NaN
> 20261011182247,2,419.048,7.190,NaN
> 20261011182248,1,419.048,7.190,NaN
> 20261011182249,1,419.048,7.220,NaN
> 20261011182250,1,419.110,7.220,0.209
> 20261011182251,1,419.110,7.220,NaN
> 20261011182252,1,419.110,7.220,NaN
> 20261011182253,1,419.110,7.198,NaN
> 20261011182254,1,419.169,7.198,NaN
> 20261011182255,1,419.169,7.198,0.210
> 20261011182256,1,419.169,7.198,NaN
> 20261011182257,1,419.169,7.198,NaN
> 20261011182258,1,419.169,7.189,NaN
> 20261011182259,1,419.136,7.189,NaN
> 20261011182300,1,419.136,7.189,0.209
> 20261011182301,1,419.136,7.189,NaN
> 20261011182302,1,419.136,7.175,NaN
> 20261011182303,1,419.142,7.175,NaN
> 20261011182304,1,419.142,7.175,NaN
> 20261011182305,1,419.142,7.175,0.210
> 20261011182306,1,419.142,7.175,NaN
> 20261011182307,1,419.142,7.175,NaN
> 20261011182308,1,419.140,7.175,NaN
> 20261011182309,1,419.140,7.175,NaN
> 20261011182310,1,419.140,7.175,0.209
> 20261011182311,1,419.140,7.182,NaN
> 20261011182312,1,419.129,7.182,NaN
> 20261011182313,1,419.129,7.182,NaN
> 20261011182314,1,419.129,7.182,NaN
> 20261011182315,1,419.129,7.182,0.212
> 20261011182316,1,419.129,7.181,NaN
> 20261011182317,1,419.344,7.181,NaN
> 20261011182318,1,419.344,7.181,NaN
> 20261011182319,1,419.344,7.181,NaN
> 20261011182320,1,419.344,7.145,0.213
> 20261011182321,NaN,419.080,7.145,NaN
> 20261011182322,NaN,419.080,7.145,NaN
> 20261011182323,NaN,419.080,7.145,NaN
> 20261011182324,NaN,419.080,7.145,NaN
> 20261011182325,NaN,419.174,7.177,0.211
> 20261011182326,NaN,419.174,7.177,NaN
> 20261011182327,NaN,419.174,7.177,NaN
> 20261011182328,NaN,419.174,7.177,NaN
> 20261011182329,9,419.174,7.218,NaN
> 20261011182330,9,419.336,7.218,0.212
> 20261011182331,9,419.336,7.218,NaN
> 20261011182332,9,419.336,7.218,NaN
> 20261011182333,9,419.336,7.268,NaN
> 20261011182334,9,419.998,7.268,NaN
> 20261011182335,9,419.998,7.268,0.212
> 20261011182336,9,419.998,7.268,NaN
> 20261011182337,9,419.998,7.268,NaN
> 20261011182338,9,419.998,7.310,NaN
> 20261011182339,9,421.530,7.310,NaN
> 20261011182340,9,421.530,7.310,0.211
> 20261011182341,9,421.530,7.310,NaN
> 20261011182342,9,421.530,7.320,NaN
> 20261011182343,9,421.832,7.320,NaN
> 20261011182344,9,421.832,7.320,NaN
> 20261011182345,9,421.832,7.320,0.211
> 20261011182346,9,421.832,7.320,NaN
> 20261011182347,9,421.832,7.330,NaN
> 20261011182348,9,421.851,7.330,NaN
> 20261011182349,9,421.851,7.330,NaN
> 20261011182350,9,421.851,7.330,0.214
> 20261011182351,9,421.851,7.334,NaN
> 20261011182352,9,421.986,7.334,NaN
> 20261011182353,9,421.986,7.334,NaN
> 20261011182354,9,421.986,7.334,NaN
> 20261011182355,9,421.986,7.299,0.213
> 20261011182356,9,421.822,7.299,NaN
> 20261011182357,9,421.822,7.299,NaN
> 20261011182358,9,421.822,7.299,NaN
> 20261011182359,9,421.822,7.299,NaN
> 20261011182400,9,421.838,7.313,0.213
> 20261011182401,9,421.838,7.313,NaN
> 20261011182402,9,421.838,7.313,NaN
> 20261011182403,9,421.838,7.313,NaN
> 20261011182404,8,421.838,7.313,NaN
> 20261011182405,8,421.848,7.313,0.215
> 20261011182406,8,421.848,7.313,NaN
> 20261011182407,8,421.848,7.313,NaN
> 20261011182408,8,421.848,7.328,NaN
> 20261011182409,8,421.742,7.328,NaN
> 20261011182410,8,421.742,7.328,0.213
> 20261011182411,8,421.742,7.328,NaN
> 20261011182412,8,421.742,7.328,NaN
> 20261011182413,8,421.742,7.303,NaN
> 20261011182414,8,420.812,7.303,NaN
> 20261011182415,8,420.812,7.303,0.213
> 20261011182416,8,420.812,7.303,NaN
> 20261011182417,8,420.812,7.291,NaN
> 20261011182418,8,420.732,7.291,NaN
> 20261011182419,8,420.732,7.291,NaN
> 20261011182420,8,420.732,7.291,0.213
> 20261011182421,8,420.732,7.291,NaN
> 20261011182422,8,420.732,7.283,NaN
> 20261011182423,8,420.681,7.283,NaN
> 20261011182424,8,420.681,7.283,NaN
> 20261011182425,8,420.681,7.283,0.214
> 20261011182426,8,420.681,7.286,NaN
> 20261011182427,8,420.688,7.286,NaN
> 20261011182428,8,420.688,7.286,NaN
> 20261011182429,8,420.688,7.286,NaN
> 20261011182430,8,420.688,7.286,0.215
> 20261011182431,8,420.653,7.267,NaN
> 20261011182432,8,420.653,7.267,NaN
> 20261011182433,8,420.653,7.267,NaN
> 20261011182434,8,420.653,7.267,NaN
> 20261011182435,8,420.653,7.261,0.214
> 20261011182436,7,420.678,7.261,NaN
> 20261011182437,7,420.678,7.261,NaN
> 20261011182438,7,420.678,7.261,NaN
> 20261011182439,7,420.678,7.272,NaN
> 20261011182440,7,420.692,7.272,0.215
> 20261011182441,7,420.692,7.272,NaN
> 20261011182442,7,420.692,7.272,NaN
> 20261011182443,7,420.692,7.272,NaN
> 20261011182444,7,420.692,7.279,NaN
> 20261011182445,7,420.184,7.279,0.215
> 20261011182446,7,420.184,7.279,NaN
> 20261011182447,7,420.184,7.279,NaN
> 20261011182448,7,420.184,7.291,NaN
> 20261011182449,7,419.911,7.291,NaN
> 20261011182450,7,419.911,7.291,0.214
> 20261011182451,7,419.911,7.291,NaN
> 20261011182452,7,419.911,7.291,NaN
> 20261011182453,7,419.833,7.301,NaN
> 20261011182454,7,419.833,7.301,NaN
> 20261011182455,7,419.833,7.301,0.215
> 20261011182456,7,419.833,7.301,NaN
> 20261011182457,7,419.833,7.313,NaN
> 20261011182458,7,419.941,7.313,NaN
> 20261011182459,7,419.941,7.313,NaN
> 20261011182500,7,419.941,7.313,0.214
> 20261011182501,7,419.941,7.299,NaN
> 20261011182502,7,419.770,7.299,NaN
> 20261011182503,7,419.770,7.299,NaN
> 20261011182504,7,419.770,7.299,NaN
> 20261011182505,7,419.770,7.299,0.215
> 20261011182506,7,419.770,7.298,NaN
> 20261011182507,7,419.796,7.298,NaN
> 20261011182508,6,419.796,7.298,NaN
> 20261011182509,6,419.796,7.298,NaN
> 20261011182510,6,419.796,7.306,0.213
> 20261011182511,6,419.788,7.306,NaN
> 20261011182512,6,419.788,7.306,NaN
> 20261011182513,6,419.788,7.306,NaN
> 20261011182514,6,419.788,7.306,NaN
> 20261011182515,6,419.788,7.300,0.216
> 20261011182516,6,419.560,7.300,NaN
> 20261011182517,6,419.560,7.300,NaN
> 20261011182518,6,419.560,7.300,NaN
> 20261011182519,6,419.560,7.263,NaN
> 20261011182520,6,419.465,7.263,0.214
> 20261011182521,6,419.465,7.263,NaN
> 20261011182522,6,419.465,7.263,NaN
> 20261011182523,6,419.465,7.263,NaN
> 20261011182524,6,419.496,7.247,NaN
> 20261011182525,6,419.496,7.247,0.215
> 20261011182526,6,419.496,7.247,NaN
> 20261011182527,6,419.496,7.247,NaN
> 20261011182528,6,419.496,7.242,NaN
> 20261011182529,6,419.476,7.242,NaN
> 20261011182530,6,419.476,7.242,0.213
> 20261011182531,6,419.476,7.242,NaN
> 20261011182532,6,419.476,7.244,NaN
> 20261011182533,6,419.462,7.244,NaN
> 20261011182534,6,419.462,7.244,NaN
> 20261011182535,6,419.462,7.244,0.213
> 20261011182536,6,419.462,7.244,NaN
> 20261011182537,6,419.462,7.244,NaN
> 20261011182538,6,419.501,7.244,NaN
> 20261011182539,5,419.501,7.244,NaN
> 20261011182540,5,419.501,7.244,0.214
> 20261011182541,5,419.501,7.246,NaN
> 20261011182542,5,419.476,7.246,NaN
> 20261011182543,5,419.476,7.246,NaN
> 20261011182544,5,419.476,7.246,NaN
> 20261011182545,5,419.476,7.246,0.212
> 20261011182546,5,419.476,7.247,NaN
> 20261011182547,5,419.401,7.247,NaN
> 20261011182548,5,419.401,7.247,NaN
> 20261011182549,5,419.401,7.247,NaN
> 20261011182550,5,419.401,7.242,0.212
> 20261011182551,5,419.338,7.242,NaN
> 20261011182552,5,419.338,7.242,NaN
> 20261011182553,5,419.338,7.242,NaN
> 20261011182554,5,419.338,7.242,NaN
> 20261011182555,5,419.338,7.245,0.212
> 20261011182556,5,419.355,7.245,NaN
> 20261011182557,5,419.355,7.245,NaN
> 20261011182558,5,419.355,7.245,NaN
> 20261011182559,5,419.355,7.240,NaN
> 20261011182600,5,419.389,7.240,0.211
> 20261011182601,5,419.389,7.240,NaN
> 20261011182602,5,419.389,7.240,NaN
> 20261011182603,5,419.389,7.240,NaN
> 20261011182604,5,419.346,7.242,NaN
> 20261011182605,5,419.346,7.242,0.209
> 20261011182606,5,419.346,7.242,NaN
> 20261011182607,5,419.346,7.242,NaN
> 20261011182608,5,419.346,7.252,NaN
> 20261011182609,5,419.345,7.252,NaN
> 20261011182610,5,419.345,7.252,0.211
> 20261011182611,5,419.345,7.252,NaN
> 20261011182612,4,419.345,7.248,NaN
> 20261011182613,4,419.428,7.248,NaN
> 20261011182614,4,419.428,7.248,NaN
> 20261011182615,4,419.428,7.248,0.211
> 20261011182616,4,419.428,7.248,NaN
> 20261011182617,4,419.428,7.256,NaN
> 20261011182618,4,419.351,7.256,NaN
> 20261011182619,4,419.351,7.256,NaN
> 20261011182620,4,419.351,7.256,0.208
> 20261011182621,4,419.351,7.254,NaN
> 20261011182622,4,419.298,7.254,NaN
> 20261011182623,4,419.298,7.254,NaN
> 20261011182624,4,419.298,7.254,NaN
> 20261011182625,4,419.298,7.245,0.210
> 20261011182626,4,419.346,7.245,NaN
> 20261011182627,4,419.346,7.245,NaN
> 20261011182628,4,419.346,7.245,NaN
> 20261011182629,4,419.346,7.245,NaN
> 20261011182630,4,419.346,7.245,0.210
> 20261011182631,4,419.358,7.245,NaN
> 20261011182632,4,419.358,7.245,NaN
> 20261011182633,4,419.358,7.245,NaN
> 20261011182634,4,419.358,7.255,NaN
> 20261011182635,4,419.503,7.255,0.213
> 20261011182636,4,419.503,7.255,NaN
> 20261011182637,4,419.503,7.255,NaN
> 20261011182638,4,419.503,7.255,NaN
> 20261011182639,4,419.503,7.244,NaN
> 20261011182640,4,419.373,7.244,0.213
> 20261011182641,4,419.373,7.244,NaN
> 20261011182642,4,419.373,7.244,NaN
> 20261011182643,3,419.373,7.226,NaN
> 20261011182644,3,419.388,7.226,NaN
> 20261011182645,3,419.388,7.226,0.213
> 20261011182646,3,419.388,7.226,NaN
> 20261011182647,3,419.388,7.226,NaN
> 20261011182648,3,419.388,7.216,NaN
> 20261011182649,3,419.313,7.216,NaN
> 20261011182650,3,419.313,7.216,0.212
> 20261011182651,3,419.313,7.216,NaN
> 20261011182652,3,419.313,7.204,NaN
> 20261011182653,3,419.275,7.204,NaN
> 20261011182654,3,419.275,7.204,NaN
> 20261011182655,3,419.275,7.204,0.212
> 20261011182656,3,419.275,7.209,NaN
> 20261011182657,3,419.316,7.209,NaN
> 20261011182658,3,419.316,7.209,NaN
> 20261011182659,3,419.316,7.209,NaN
> 20261011182700,3,419.316,7.209,0.212
> 20261011182701,3,419.316,7.206,NaN
> 20261011182702,3,419.388,7.206,NaN
> 20261011182703,3,419.388,7.206,NaN
> 20261011182704,3,419.388,7.206,NaN
> 20261011182705,3,419.388,7.206,0.212
> 20261011182706,3,419.356,7.206,NaN
> 20261011182707,3,419.356,7.206,NaN
> 20261011182708,3,419.356,7.206,NaN
> 20261011182709,3,419.356,7.213,NaN
> 20261011182710,3,419.482,7.213,0.214
> 20261011182711,3,419.482,7.213,NaN
> 20261011182712,3,419.482,7.213,NaN
> 20261011182713,3,419.482,7.213,NaN
> 20261011182714,3,419.482,7.179,NaN
> 20261011182715,2,419.338,7.179,0.214
> 20261011182716,2,419.338,7.179,NaN
> 20261011182717,2,419.338,7.179,NaN
> 20261011182718,2,419.338,7.190,NaN
> 20261011182719,2,419.280,7.190,NaN
> 20261011182720,2,419.280,7.190,0.213
> 20261011182721,2,419.280,7.190,NaN
> 20261011182722,2,419.280,7.190,NaN
> 20261011182723,2,419.280,7.188,NaN
> 20261011182724,2,419.263,7.188,NaN
> 20261011182725,2,419.263,7.188,0.214
> 20261011182726,2,419.263,7.188,NaN
> 20261011182727,2,419.263,7.200,NaN
> 20261011182728,2,419.260,7.200,NaN
> 20261011182729,2,419.260,7.200,NaN
> 20261011182730,2,419.260,7.200,0.213
> 20261011182731,2,419.260,7.200,NaN
> 20261011182732,2,419.260,7.184,NaN
> 20261011182733,2,419.253,7.184,NaN
> 20261011182734,2,419.253,7.184,NaN
> 20261011182735,2,419.253,7.184,0.214
> 20261011182736,2,419.253,7.195,NaN
> 20261011182737,2,419.255,7.195,NaN
> 20261011182738,2,419.255,7.195,NaN
> 20261011182739,2,419.255,7.195,NaN
> 20261011182740,2,419.255,7.195,0.213
> 20261011182741,2,419.016,7.182,NaN
> 20261011182742,2,419.016,7.182,NaN
> 20261011182743,2,419.016,7.182,NaN
> 20261011182744,2,419.016,7.182,NaN
> 20261011182745,2,419.016,7.209,0.208
> 20261011182746,2,419.219,7.209,NaN
> 20261011182747,1,419.219,7.209,NaN
> 20261011182748,1,419.219,7.209,NaN
> 20261011182749,1,419.219,7.210,NaN
> 20261011182750,1,419.210,7.210,0.209
> 20261011182751,1,419.210,7.210,NaN
> 20261011182752,1,419.210,7.210,NaN
> 20261011182753,1,419.210,7.210,NaN
> 20261011182754,1,419.210,7.201,NaN
> 20261011182755,1,419.223,7.201,0.210
> 20261011182756,1,419.223,7.201,NaN
> 20261011182757,1,419.223,7.201,NaN
> 20261011182758,1,419.223,7.198,NaN
> 20261011182759,1,419.236,7.198,NaN
> 20261011182800,1,419.236,7.198,0.209
> 20261011182801,1,419.236,7.198,NaN
> 20261011182802,1,419.236,7.198,NaN
> 20261011182803,1,419.236,7.196,NaN
> 20261011182804,1,419.247,7.196,NaN
> 20261011182805,1,419.247,7.196,0.209
> 20261011182806,1,419.247,7.196,NaN
> 20261011182807,1,419.247,7.194,NaN
> 20261011182808,1,419.241,7.194,NaN
> 20261011182809,1,419.241,7.194,NaN
> 20261011182810,1,419.241,7.194,0.210
> 20261011182811,1,419.241,7.185,NaN
> 20261011182812,1,419.282,7.185,NaN
> 20261011182813,1,419.282,7.185,NaN
> 20261011182814,1,419.282,7.185,NaN
> 20261011182815,1,419.282,7.185,0.211
> 20261011182816,1,419.282,7.182,NaN
> 20261011182817,1,419.269,7.182,NaN
> 20261011182818,1,419.269,7.182,NaN
> 20261011182819,NaN,419.269,7.182,NaN
> 20261011182820,NaN,419.269,7.154,0.212
> 20261011182821,NaN,419.211,7.154,NaN
> 20261011182822,NaN,419.211,7.154,NaN
> 20261011182823,NaN,419.211,7.154,NaN
> 20261011182824,NaN,419.211,7.196,NaN
> 20261011182825,NaN,419.409,7.196,0.211
> 20261011182826,NaN,419.409,7.196,NaN
> 20261011182827,NaN,419.409,7.196,NaN
> 20261011182828,NaN,419.409,7.196,NaN
> 20261011182829,9,419.409,7.238,NaN
> 20261011182830,9,419.576,7.238,0.211
> 20261011182831,9,419.576,7.238,NaN
> 20261011182832,9,419.576,7.238,NaN
> 20261011182833,9,419.576,7.288,NaN
> 20261011182834,9,420.582,7.288,NaN
> 20261011182835,9,420.582,7.288,0.211
> 20261011182836,9,420.582,7.288,NaN
> 20261011182837,9,420.582,7.288,NaN
> 20261011182838,9,420.582,7.297,NaN
> 20261011182839,9,421.772,7.297,NaN
> 20261011182840,9,421.772,7.297,0.210
> 20261011182841,9,421.772,7.297,NaN
> 20261011182842,9,421.772,7.308,NaN
> 20261011182843,9,421.879,7.308,NaN
> 20261011182844,9,421.879,7.308,NaN
> 20261011182845,9,421.879,7.308,0.211
> 20261011182846,9,421.879,7.312,NaN
> 20261011182847,9,421.856,7.312,NaN
> 20261011182848,9,421.856,7.312,NaN
> 20261011182849,9,421.856,7.312,NaN
> 20261011182850,9,421.856,7.312,0.215
> 20261011182851,9,421.856,7.319,NaN
> 20261011182852,9,421.902,7.319,NaN
> 20261011182853,9,421.902,7.319,NaN
> 20261011182854,9,421.902,7.319,NaN
> 20261011182855,9,421.902,7.286,0.212
> 20261011182856,9,421.807,7.286,NaN
> 20261011182857,9,421.807,7.286,NaN
> 20261011182858,9,421.807,7.286,NaN
> 20261011182859,9,421.807,7.286,NaN
> 20261011182900,9,421.807,7.292,0.213
> 20261011182901,9,421.819,7.292,NaN
> 20261011182902,8,421.819,7.292,NaN
> 20261011182903,8,421.819,7.292,NaN
> 20261011182904,8,421.819,7.305,NaN
> 20261011182905,8,421.875,7.305,0.214
> 20261011182906,8,421.875,7.305,NaN
> 20261011182907,8,421.875,7.305,NaN
> 20261011182908,8,421.875,7.305,NaN
> 20261011182909,8,421.875,7.299,NaN
> 20261011182910,8,421.531,7.299,0.212
> 20261011182911,8,421.531,7.299,NaN
> 20261011182912,8,421.531,7.299,NaN
> 20261011182913,8,421.531,7.285,NaN
> 20261011182914,8,420.979,7.285,NaN
> 20261011182915,8,420.979,7.285,0.212
> 20261011182916,8,420.979,7.285,NaN
> 20261011182917,8,420.979,7.269,NaN
> 20261011182918,8,420.952,7.269,NaN
> 20261011182919,8,420.952,7.269,NaN
> 20261011182920,8,420.952,7.269,0.212
> 20261011182921,8,420.952,7.269,NaN
> 20261011182922,8,420.952,7.284,NaN
> 20261011182923,8,420.949,7.284,NaN
> 20261011182924,8,420.949,7.284,NaN
> 20261011182925,8,420.949,7.284,0.214
> 20261011182926,8,420.949,7.270,NaN
> 20261011182927,8,420.900,7.270,NaN
> 20261011182928,8,420.900,7.270,NaN
> 20261011182929,8,420.900,7.270,NaN
> 20261011182930,8,420.900,7.270,0.214
> 20261011182931,8,420.900,7.259,NaN
> 20261011182932,8,420.899,7.259,NaN
> 20261011182933,8,420.899,7.259,NaN
> 20261011182934,7,420.899,7.259,NaN
> 20261011182935,7,420.899,7.265,0.216
> 20261011182936,7,420.867,7.265,NaN
> 20261011182937,7,420.867,7.265,NaN
> 20261011182938,7,420.867,7.265,NaN
> 20261011182939,7,420.867,7.260,NaN
> 20261011182940,7,420.804,7.260,0.214
> 20261011182941,7,420.804,7.260,NaN
> 20261011182942,7,420.804,7.260,NaN
> 20261011182943,7,420.804,7.260,NaN
> 20261011182944,7,420.804,7.273,NaN
> 20261011182945,7,420.121,7.273,0.216
> 20261011182946,7,420.121,7.273,NaN
> 20261011182947,7,420.121,7.273,NaN
> 20261011182948,7,420.121,7.274,NaN
> 20261011182949,7,419.990,7.274,NaN
> 20261011182950,7,419.990,7.274,0.214
> 20261011182951,7,419.990,7.274,NaN
> 20261011182952,7,419.990,7.283,NaN
> 20261011182953,7,419.922,7.283,NaN
> 20261011182954,7,419.922,7.283,NaN
> 20261011182955,7,419.922,7.283,0.215
> 20261011182956,7,419.922,7.283,NaN
> 20261011182957,7,419.922,7.280,NaN
> 20261011182958,7,420.032,7.280,NaN
> 20261011182959,7,420.032,7.280,NaN
> 20261011183000,7,420.032,7.280,0.215
> 20261011183001,7,420.032,7.284,NaN
> 20261011183002,7,419.950,7.284,NaN
> 20261011183003,7,419.950,7.284,NaN
> 20261011183004,7,419.950,7.284,NaN
> 20261011183005,7,419.950,7.284,0.215
> 20261011183006,7,419.950,7.277,NaN
> 20261011183007,7,419.884,7.277,NaN
> 20261011183008,6,419.884,7.277,NaN
> 20261011183009,6,419.884,7.277,NaN
> 20261011183010,6,419.884,7.288,0.213
> 20261011183011,6,419.910,7.288,NaN
> 20261011183012,6,419.910,7.288,NaN
> 20261011183013,6,419.910,7.288,NaN
> 20261011183014,6,419.910,7.288,NaN
> 20261011183015,6,419.910,7.265,0.215
> 20261011183016,6,419.622,7.265,NaN
> 20261011183017,6,419.622,7.265,NaN
> 20261011183018,6,419.622,7.265,NaN
> 20261011183019,6,419.622,7.232,NaN
> 20261011183020,6,419.571,7.232,0.214
> 20261011183021,6,419.571,7.232,NaN
> 20261011183022,6,419.571,7.232,NaN
> 20261011183023,6,419.571,7.233,NaN
> 20261011183024,6,419.548,7.233,NaN
> 20261011183025,6,419.548,7.233,0.216
> 20261011183026,6,419.548,7.233,NaN
> 20261011183027,6,419.548,7.233,NaN
> 20261011183028,6,419.548,7.222,NaN
> 20261011183029,6,419.525,7.222,NaN
> 20261011183030,6,419.525,7.222,0.213
> 20261011183031,6,419.525,7.222,NaN
> 20261011183032,6,419.525,7.230,NaN
> 20261011183033,6,419.552,7.230,NaN
> 20261011183034,6,419.552,7.230,NaN
> 20261011183035,6,419.552,7.230,0.213
> 20261011183036,6,419.552,7.230,NaN
> 20261011183037,6,419.552,7.230,NaN
> 20261011183038,5,419.540,7.230,NaN
> 20261011183039,5,419.540,7.230,NaN
> 20261011183040,5,419.540,7.230,0.213
> 20261011183041,5,419.540,7.234,NaN
> 20261011183042,5,419.562,7.234,NaN
> 20261011183043,5,419.562,7.234,NaN
> 20261011183044,5,419.562,7.234,NaN
> 20261011183045,5,419.562,7.234,0.212
> 20261011183046,5,419.562,7.234,NaN
> 20261011183047,5,419.474,7.234,NaN
> 20261011183048,5,419.474,7.234,NaN
> 20261011183049,5,419.474,7.234,NaN
> 20261011183050,5,419.474,7.216,0.213
> 20261011183051,5,419.479,7.216,NaN
> 20261011183052,5,419.479,7.216,NaN
> 20261011183053,5,419.479,7.216,NaN
> 20261011183054,5,419.479,7.216,NaN
> 20261011183055,5,419.489,7.225,0.213
> 20261011183056,5,419.489,7.225,NaN
> 20261011183057,5,419.489,7.225,NaN
> 20261011183058,5,419.489,7.225,NaN
> 20261011183059,5,419.489,7.224,NaN
> 20261011183100,5,419.519,7.224,0.212
> 20261011183101,5,419.519,7.224,NaN
> 20261011183102,5,419.519,7.224,NaN
> 20261011183103,5,419.519,7.225,NaN
> 20261011183104,5,419.402,7.225,NaN
> 20261011183105,5,419.402,7.225,0.210
> 20261011183106,5,419.402,7.225,NaN
> 20261011183107,5,419.402,7.225,NaN
> 20261011183108,5,419.402,7.234,NaN
> 20261011183109,5,419.486,7.234,NaN
> 20261011183110,5,419.486,7.234,0.212
> 20261011183111,5,419.486,7.234,NaN
> 20261011183112,4,419.486,7.239,NaN
> 20261011183113,4,419.495,7.239,NaN
> 20261011183114,4,419.495,7.239,NaN
> 20261011183115,4,419.495,7.239,0.211
> 20261011183116,4,419.495,7.233,NaN
> 20261011183117,4,419.355,7.233,NaN
> 20261011183118,4,419.355,7.233,NaN
> 20261011183119,4,419.355,7.233,NaN
> 20261011183120,4,419.355,7.233,0.210
> 20261011183121,4,419.355,7.228,NaN
> 20261011183122,4,419.422,7.228,NaN
> 20261011183123,4,419.422,7.228,NaN
> 20261011183124,4,419.422,7.228,NaN
> 20261011183125,4,419.422,7.234,0.210
> 20261011183126,4,419.366,7.234,NaN
> 20261011183127,4,419.366,7.234,NaN
> 20261011183128,4,419.366,7.234,NaN
> 20261011183129,4,419.366,7.234,NaN
> 20261011183130,4,419.366,7.234,0.211
> 20261011183131,4,419.372,7.234,NaN
> 20261011183132,4,419.372,7.234,NaN
> 20261011183133,4,419.372,7.234,NaN
> 20261011183134,4,419.372,7.236,NaN
> 20261011183135,4,419.655,7.236,0.214
> 20261011183136,4,419.655,7.236,NaN
> 20261011183137,4,419.655,7.236,NaN
> 20261011183138,4,419.655,7.236,NaN
> 20261011183139,4,419.655,7.220,NaN
> 20261011183140,4,419.399,7.220,0.214
> 20261011183141,4,419.399,7.220,NaN
> 20261011183142,3,419.399,7.220,NaN
> 20261011183143,3,419.399,7.212,NaN
> 20261011183144,3,419.408,7.212,NaN
> 20261011183145,3,419.408,7.212,0.212
> 20261011183146,3,419.408,7.212,NaN
> 20261011183147,3,419.408,7.195,NaN
> 20261011183148,3,419.334,7.195,NaN
> 20261011183149,3,419.334,7.195,NaN
> 20261011183150,3,419.334,7.195,0.212
> 20261011183151,3,419.334,7.195,NaN
> 20261011183152,3,419.334,7.199,NaN
> 20261011183153,3,419.341,7.199,NaN
> 20261011183154,3,419.341,7.199,NaN
> 20261011183155,3,419.341,7.199,0.212
> 20261011183156,3,419.341,7.196,NaN
> 20261011183157,3,419.284,7.196,NaN
> 20261011183158,3,419.284,7.196,NaN
> 20261011183159,3,419.284,7.196,NaN
> 20261011183200,3,419.284,7.196,0.212
> 20261011183201,3,419.284,7.197,NaN
> 20261011183202,3,419.361,7.197,NaN
> 20261011183203,3,419.361,7.197,NaN
> 20261011183204,3,419.361,7.197,NaN
> 20261011183205,3,419.361,7.197,0.211
> 20261011183206,3,419.336,7.197,NaN
> 20261011183207,3,419.336,7.197,NaN
> 20261011183208,3,419.336,7.197,NaN
> 20261011183209,3,419.336,7.197,NaN
> 20261011183210,3,419.336,7.195,0.213
> 20261011183211,3,419.349,7.195,NaN
> 20261011183212,2,419.349,7.195,NaN
> 20261011183213,2,419.349,7.195,NaN
> 20261011183214,2,419.349,7.177,NaN
> 20261011183215,2,419.337,7.177,0.213
> 20261011183216,2,419.337,7.177,NaN
> 20261011183217,2,419.337,7.177,NaN
> 20261011183218,2,419.337,7.177,NaN
> 20261011183219,2,419.337,7.175,NaN
> 20261011183220,2,419.288,7.175,0.213
> 20261011183221,2,419.288,7.175,NaN
> 20261011183222,2,419.288,7.175,NaN
> 20261011183223,2,419.288,7.172,NaN
> 20261011183224,2,419.250,7.172,NaN
> 20261011183225,2,419.250,7.172,0.213
> 20261011183226,2,419.250,7.172,NaN
> 20261011183227,2,419.250,7.172,NaN
> 20261011183228,2,419.250,7.169,NaN
> 20261011183229,2,419.299,7.169,NaN
> 20261011183230,2,419.299,7.169,0.212
> 20261011183231,2,419.299,7.169,NaN
> 20261011183232,2,419.299,7.180,NaN
> 20261011183233,2,419.312,7.180,NaN
> 20261011183234,2,419.312,7.180,NaN
> 20261011183235,2,419.312,7.180,0.215
> 20261011183236,2,419.312,7.178,NaN
> 20261011183237,2,419.264,7.178,NaN
> 20261011183238,2,419.264,7.178,NaN
> 20261011183239,2,419.264,7.178,NaN
> 20261011183240,2,419.264,7.178,0.210
> 20261011183241,2,419.264,7.170,NaN
> 20261011183242,2,419.135,7.170,NaN
> 20261011183243,2,419.135,7.170,NaN
> 20261011183244,2,419.135,7.170,NaN
> 20261011183245,2,419.135,7.203,0.209
> 20261011183246,2,419.335,7.203,NaN
> 20261011183247,1,419.335,7.203,NaN
> 20261011183248,1,419.335,7.203,NaN
> 20261011183249,1,419.335,7.181,NaN
> 20261011183250,1,419.237,7.181,0.209
> 20261011183251,1,419.237,7.181,NaN
> 20261011183252,1,419.237,7.181,NaN
> 20261011183253,1,419.237,7.181,NaN
> 20261011183254,1,419.237,7.172,NaN
> 20261011183255,1,419.259,7.172,0.210
> 20261011183256,1,419.259,7.172,NaN
> 20261011183257,1,419.259,7.172,NaN
> 20261011183258,1,419.259,7.174,NaN
> 20261011183259,1,419.266,7.174,NaN
> 20261011183300,1,419.266,7.174,0.208
> 20261011183301,1,419.266,7.174,NaN
> 20261011183302,1,419.266,7.174,NaN
> 20261011183303,1,419.266,7.179,NaN
> 20261011183304,1,419.250,7.179,NaN
> 20261011183305,1,419.250,7.179,0.208
> 20261011183306,1,419.250,7.179,NaN
> 20261011183307,1,419.250,7.178,NaN
> 20261011183308,1,419.265,7.178,NaN
> 20261011183309,1,419.265,7.178,NaN
> 20261011183310,1,419.265,7.178,0.210
> 20261011183311,1,419.265,7.178,NaN
> 20261011183312,1,419.265,7.161,NaN
> 20261011183313,1,419.323,7.161,NaN
> 20261011183314,1,419.323,7.161,NaN
> 20261011183315,1,419.323,7.161,0.211
> 20261011183316,1,419.323,7.167,NaN
> 20261011183317,NaN,419.280,7.167,NaN
> 20261011183318,NaN,419.280,7.167,NaN
> 20261011183319,NaN,419.280,7.167,NaN
> 20261011183320,NaN,419.280,7.148,0.212
> 20261011183321,NaN,419.296,7.148,NaN
> 20261011183322,NaN,419.296,7.148,NaN
> 20261011183323,NaN,419.296,7.148,NaN
> 20261011183324,NaN,419.296,7.148,NaN
> 20261011183325,NaN,419.296,7.192,0.211
> 20261011183326,NaN,419.420,7.192,NaN
> 20261011183327,9,419.420,7.192,NaN
> 20261011183328,9,419.420,7.192,NaN
> 20261011183329,9,419.420,7.226,NaN
> 20261011183330,9,419.729,7.226,0.210
> 20261011183331,9,419.729,7.226,NaN
> 20261011183332,9,419.729,7.226,NaN
> 20261011183333,9,419.729,7.226,NaN
> 20261011183334,9,419.729,7.278,NaN
> 20261011183335,9,421.077,7.278,0.211
> 20261011183336,9,421.077,7.278,NaN
> 20261011183337,9,421.077,7.278,NaN
> 20261011183338,9,421.077,7.278,NaN
> 20261011183339,9,421.077,7.303,NaN
> 20261011183340,9,421.565,7.303,0.211
> 20261011183341,9,421.565,7.303,NaN
> 20261011183342,9,421.565,7.303,NaN
> 20261011183343,9,421.565,7.298,NaN
> 20261011183344,9,421.631,7.298,NaN
> 20261011183345,9,421.631,7.298,0.211
> 20261011183346,9,421.631,7.298,NaN
> 20261011183347,9,421.631,7.298,NaN
> 20261011183348,9,421.631,7.312,NaN
> 20261011183349,9,421.882,7.312,NaN
> 20261011183350,9,421.882,7.312,0.214
> 20261011183351,9,421.882,7.312,NaN
> 20261011183352,9,421.882,7.285,NaN
> 20261011183353,9,421.537,7.285,NaN
> 20261011183354,9,421.537,7.285,NaN
> 20261011183355,9,421.537,7.285,0.213
> 20261011183356,9,421.537,7.285,NaN
> 20261011183357,9,421.537,7.282,NaN
> 20261011183358,9,421.553,7.282,NaN
> 20261011183359,9,421.553,7.282,NaN
> 20261011183400,9,421.553,7.282,0.214
> 20261011183401,8,421.553,7.282,NaN
> 20261011183402,8,421.552,7.282,NaN
> 20261011183403,8,421.552,7.282,NaN
> 20261011183404,8,421.552,7.282,NaN
> 20261011183405,8,421.552,7.289,0.213
> 20261011183406,8,421.535,7.289,NaN
> 20261011183407,8,421.535,7.289,NaN
> 20261011183408,8,421.535,7.289,NaN
> 20261011183409,8,421.535,7.289,NaN
> 20261011183410,8,421.535,7.287,0.213
> 20261011183411,8,420.871,7.287,NaN
> 20261011183412,8,420.871,7.287,NaN
> 20261011183413,8,420.871,7.287,NaN
> 20261011183414,8,420.871,7.287,NaN
> 20261011183415,8,420.871,7.277,0.213
> 20261011183416,8,420.799,7.277,NaN
> 20261011183417,8,420.799,7.277,NaN
> 20261011183418,8,420.799,7.277,NaN
> 20261011183419,8,420.799,7.271,NaN
> 20261011183420,8,420.773,7.271,0.212
> 20261011183421,8,420.773,7.271,NaN
> 20261011183422,8,420.773,7.271,NaN
> 20261011183423,8,420.773,7.269,NaN
> 20261011183424,8,420.888,7.269,NaN
> 20261011183425,8,420.888,7.269,0.214
> 20261011183426,8,420.888,7.269,NaN
> 20261011183427,8,420.888,7.269,NaN
> 20261011183428,8,420.888,7.241,NaN
> 20261011183429,8,420.792,7.241,NaN
> 20261011183430,8,420.792,7.241,0.214
> 20261011183431,8,420.792,7.241,NaN
> 20261011183432,8,420.792,7.246,NaN
> 20261011183433,8,420.869,7.246,NaN
> 20261011183434,8,420.869,7.246,NaN
> 20261011183435,7,420.869,7.246,0.216
> 20261011183436,7,420.869,7.256,NaN
> 20261011183437,7,420.910,7.256,NaN
> 20261011183438,7,420.910,7.256,NaN
> 20261011183439,7,420.910,7.256,NaN
> 20261011183440,7,420.910,7.256,0.214
> 20261011183441,7,420.910,7.264,NaN
> 20261011183442,7,420.538,7.264,NaN
> 20261011183443,7,420.538,7.264,NaN
> 20261011183444,7,420.538,7.264,NaN
> 20261011183445,7,420.538,7.262,0.214
> 20261011183446,7,420.211,7.262,NaN
> 20261011183447,7,420.211,7.262,NaN
> 20261011183448,7,420.211,7.262,NaN
> 20261011183449,7,420.211,7.262,NaN
> 20261011183450,7,420.211,7.264,0.214
> 20261011183451,7,420.194,7.264,NaN
> 20261011183452,7,420.194,7.264,NaN
> 20261011183453,7,420.194,7.264,NaN
> 20261011183454,7,420.194,7.278,NaN
> 20261011183455,7,420.298,7.278,0.215
> 20261011183456,7,420.298,7.278,NaN
> 20261011183457,7,420.298,7.278,NaN
> 20261011183458,7,420.298,7.278,NaN
> 20261011183459,7,420.298,7.268,NaN
> 20261011183500,7,420.224,7.268,0.213
> 20261011183501,7,420.224,7.268,NaN
> 20261011183502,7,420.224,7.268,NaN
> 20261011183503,7,420.224,7.261,NaN
> 20261011183504,7,420.312,7.261,NaN
> 20261011183505,6,420.312,7.261,0.214
> 20261011183506,6,420.312,7.261,NaN
> 20261011183507,6,420.312,7.261,NaN
> 20261011183508,6,420.312,7.271,NaN
> 20261011183509,6,420.325,7.271,NaN
> 20261011183510,6,420.325,7.271,0.214
> 20261011183511,6,420.325,7.271,NaN
> 20261011183512,6,420.325,7.266,NaN
> 20261011183513,6,420.066,7.266,NaN
> 20261011183514,6,420.066,7.266,NaN
> 20261011183515,6,420.066,7.266,0.212
> 20261011183516,6,420.066,7.266,NaN
> 20261011183517,6,420.066,7.237,NaN
> 20261011183518,6,419.843,7.237,NaN
> 20261011183519,6,419.843,7.237,NaN
> 20261011183520,6,419.843,7.237,0.213
> 20261011183521,6,419.843,7.237,NaN
> 20261011183522,6,419.827,7.237,NaN
> 20261011183523,6,419.827,7.237,NaN
> 20261011183524,6,419.827,7.237,NaN
> 20261011183525,6,419.827,7.237,0.215
> 20261011183526,6,419.827,7.227,NaN
> 20261011183527,6,419.845,7.227,NaN
> 20261011183528,6,419.845,7.227,NaN
> 20261011183529,6,419.845,7.227,NaN
> 20261011183530,6,419.845,7.233,0.213
> 20261011183531,6,419.825,7.233,NaN
> 20261011183532,6,419.825,7.233,NaN
> 20261011183533,6,419.825,7.233,NaN
> 20261011183534,6,419.825,7.233,NaN
> 20261011183535,6,419.825,7.230,0.212
> 20261011183536,6,419.869,7.230,NaN
> 20261011183537,6,419.869,7.230,NaN
> 20261011183538,5,419.869,7.230,NaN
> 20261011183539,5,419.869,7.229,NaN
> 20261011183540,5,419.885,7.229,0.212
> 20261011183541,5,419.885,7.229,NaN
> 20261011183542,5,419.885,7.229,NaN
> 20261011183543,5,419.885,7.230,NaN
> 20261011183544,5,419.706,7.230,NaN
> 20261011183545,5,419.706,7.230,0.213
> 20261011183546,5,419.706,7.230,NaN
> 20261011183547,5,419.706,7.230,NaN
> 20261011183548,5,419.706,7.218,NaN
> 20261011183549,5,419.636,7.218,NaN
> 20261011183550,5,419.636,7.218,0.213
> 20261011183551,5,419.636,7.218,NaN
> 20261011183552,5,419.636,7.228,NaN
> 20261011183553,5,419.578,7.228,NaN
> 20261011183554,5,419.578,7.228,NaN
> 20261011183555,5,419.578,7.228,0.213
> 20261011183556,5,419.578,7.228,NaN
> 20261011183557,5,419.578,7.214,NaN
> 20261011183558,5,419.646,7.214,NaN
> 20261011183559,5,419.646,7.214,NaN
> 20261011183600,5,419.646,7.214,0.210
> 20261011183601,5,419.646,7.215,NaN
> 20261011183602,5,419.569,7.215,NaN
> 20261011183603,5,419.569,7.215,NaN
> 20261011183604,5,419.569,7.215,NaN
> 20261011183605,5,419.569,7.226,0.212
> 20261011183606,5,419.647,7.226,NaN
> 20261011183607,5,419.647,7.226,NaN
> 20261011183608,5,419.647,7.226,NaN
> 20261011183609,5,419.647,7.226,NaN
> 20261011183610,4,419.647,7.229,0.211
> 20261011183611,4,419.662,7.229,NaN
> 20261011183612,4,419.662,7.229,NaN
> 20261011183613,4,419.662,7.229,NaN
> 20261011183614,4,419.662,7.236,NaN
> 20261011183615,4,419.558,7.236,0.210
> 20261011183616,4,419.558,7.236,NaN
> 20261011183617,4,419.558,7.236,NaN
> 20261011183618,4,419.558,7.236,NaN
> 20261011183619,4,419.558,7.238,NaN
> 20261011183620,4,419.555,7.238,0.210
> 20261011183621,4,419.555,7.238,NaN
> 20261011183622,4,419.555,7.238,NaN
> 20261011183623,4,419.555,7.235,NaN
> 20261011183624,4,419.514,7.235,NaN
> 20261011183625,4,419.514,7.235,0.211
> 20261011183626,4,419.514,7.235,NaN
> 20261011183627,4,419.514,7.235,NaN
> 20261011183628,4,419.514,7.234,NaN
> 20261011183629,4,419.504,7.234,NaN
> 20261011183630,4,419.504,7.234,0.210
> 20261011183631,4,419.504,7.234,NaN
> 20261011183632,4,419.504,7.245,NaN
> 20261011183633,4,419.689,7.245,NaN
> 20261011183634,4,419.689,7.245,NaN
> 20261011183635,4,419.689,7.245,0.211
> 20261011183636,4,419.689,7.245,NaN
> 20261011183637,4,419.689,7.226,NaN
> 20261011183638,4,419.495,7.226,NaN
> 20261011183639,4,419.495,7.226,NaN
> 20261011183640,3,419.495,7.226,0.212
> 20261011183641,3,419.495,7.226,NaN
> 20261011183642,3,419.495,7.207,NaN
> 20261011183643,3,419.522,7.207,NaN
> 20261011183644,3,419.522,7.207,NaN
> 20261011183645,3,419.522,7.207,0.213
> 20261011183646,3,419.522,7.205,NaN
> 20261011183647,3,419.410,7.205,NaN
> 20261011183648,3,419.410,7.205,NaN
> 20261011183649,3,419.410,7.205,NaN
> 20261011183650,3,419.410,7.201,0.211
> 20261011183651,3,419.385,7.201,NaN
> 20261011183652,3,419.385,7.201,NaN
> 20261011183653,3,419.385,7.201,NaN
> 20261011183654,3,419.385,7.201,NaN
> 20261011183655,3,419.385,7.193,0.211
> 20261011183656,3,419.360,7.193,NaN
> 20261011183657,3,419.360,7.193,NaN
> 20261011183658,3,419.360,7.193,NaN
> 20261011183659,3,419.360,7.196,NaN
> 20261011183700,3,419.409,7.196,0.212
> 20261011183701,3,419.409,7.196,NaN
> 20261011183702,3,419.409,7.196,NaN
> 20261011183703,3,419.409,7.196,NaN
> 20261011183704,3,419.369,7.196,NaN
> 20261011183705,3,419.369,7.196,0.212
> 20261011183706,3,419.369,7.196,NaN
> 20261011183707,3,419.369,7.196,NaN
> 20261011183708,3,419.369,7.194,NaN
> 20261011183709,3,419.439,7.194,NaN
> 20261011183710,3,419.439,7.194,0.213
> 20261011183711,3,419.439,7.194,NaN
> 20261011183712,3,419.439,7.158,NaN
> 20261011183713,3,419.340,7.158,NaN
> 20261011183714,3,419.340,7.158,NaN
> 20261011183715,2,419.340,7.158,0.214
> 20261011183716,2,419.340,7.158,NaN
> 20261011183717,2,419.340,7.159,NaN
> 20261011183718,2,419.301,7.159,NaN
> 20261011183719,2,419.301,7.159,NaN
> 20261011183720,2,419.301,7.159,0.214
> 20261011183721,2,419.301,7.174,NaN
> 20261011183722,2,419.270,7.174,NaN
> 20261011183723,2,419.270,7.174,NaN
> 20261011183724,2,419.270,7.174,NaN
> 20261011183725,2,419.270,7.158,0.212
> 20261011183726,2,419.260,7.158,NaN
> 20261011183727,2,419.260,7.158,NaN
> 20261011183728,2,419.260,7.158,NaN
> 20261011183729,2,419.260,7.158,NaN
> 20261011183730,2,419.260,7.172,0.213
> 20261011183731,2,419.274,7.172,NaN
> 20261011183732,2,419.274,7.172,NaN
> 20261011183733,2,419.274,7.172,NaN
> 20261011183734,2,419.274,7.156,NaN
> 20261011183735,2,419.305,7.156,0.213
> 20261011183736,2,419.305,7.156,NaN
> 20261011183737,2,419.305,7.156,NaN
> 20261011183738,2,419.305,7.157,NaN
> 20261011183739,2,419.156,7.157,NaN
> 20261011183740,2,419.156,7.157,0.209
> 20261011183741,2,419.156,7.157,NaN
> 20261011183742,2,419.156,7.171,NaN
> 20261011183743,2,419.291,7.171,NaN
> 20261011183744,2,419.291,7.171,NaN
> 20261011183745,1,419.291,7.171,0.209
> 20261011183746,1,419.291,7.171,NaN
> 20261011183747,1,419.291,7.188,NaN
> 20261011183748,1,419.260,7.188,NaN
> 20261011183749,1,419.260,7.188,NaN
> 20261011183750,1,419.260,7.188,0.209
> 20261011183751,1,419.260,7.170,NaN
> 20261011183752,1,419.252,7.170,NaN
> 20261011183753,1,419.252,7.170,NaN
> 20261011183754,1,419.252,7.170,NaN
> 20261011183755,1,419.252,7.170,0.209
> 20261011183756,1,419.252,7.163,NaN
> 20261011183757,1,419.281,7.163,NaN
> 20261011183758,1,419.281,7.163,NaN
> 20261011183759,1,419.281,7.163,NaN
> 20261011183800,1,419.281,7.161,0.209
> 20261011183801,1,419.301,7.161,NaN
> 20261011183802,1,419.301,7.161,NaN
> 20261011183803,1,419.301,7.161,NaN
> 20261011183804,1,419.301,7.161,NaN
> 20261011183805,1,419.301,7.163,0.210
> 20261011183806,1,419.285,7.163,NaN
> 20261011183807,1,419.285,7.163,NaN
> 20261011183808,1,419.285,7.163,NaN
> 20261011183809,1,419.285,7.151,NaN
> 20261011183810,1,419.324,7.151,0.209
> 20261011183811,1,419.324,7.151,NaN
> 20261011183812,1,419.324,7.151,NaN
> 20261011183813,1,419.324,7.151,NaN
> 20261011183814,1,419.375,7.159,NaN
> 20261011183815,1,419.375,7.159,0.211
> 20261011183816,1,419.375,7.159,NaN
> 20261011183817,1,419.375,7.159,NaN
> 20261011183818,NaN,419.375,7.124,NaN
> 20261011183819,NaN,419.270,7.124,NaN
> 20261011183820,NaN,419.270,7.124,0.211
> 20261011183821,NaN,419.270,7.124,NaN
> 20261011183822,NaN,419.270,7.164,NaN
> 20261011183823,NaN,419.382,7.164,NaN
> 20261011183824,NaN,419.382,7.164,NaN
> 20261011183825,NaN,419.382,7.164,0.211
> 20261011183826,9,419.382,7.164,NaN
> 20261011183827,9,419.382,7.215,NaN
> 20261011183828,9,419.817,7.215,NaN
> 20261011183829,9,419.817,7.215,NaN
> 20261011183830,9,419.817,7.215,0.210
> 20261011183831,9,419.817,7.262,NaN
> 20261011183832,9,420.909,7.262,NaN
> 20261011183833,9,420.909,7.262,NaN
> 20261011183834,9,420.909,7.262,NaN
> 20261011183835,9,420.909,7.262,0.211
> 20261011183836,9,420.909,7.273,NaN
> 20261011183837,9,422.081,7.273,NaN
> 20261011183838,9,422.081,7.273,NaN
> 20261011183839,9,422.081,7.273,NaN
> 20261011183840,9,422.081,7.298,0.211
> 20261011183841,9,422.181,7.298,NaN
> 20261011183842,9,422.181,7.298,NaN
> 20261011183843,9,422.181,7.298,NaN
> 20261011183844,9,422.181,7.298,NaN
> 20261011183845,9,422.181,7.304,0.211
> 20261011183846,9,422.257,7.304,NaN
> 20261011183847,9,422.257,7.304,NaN
> 20261011183848,9,422.257,7.304,NaN
> 20261011183849,9,422.257,7.297,NaN
> 20261011183850,9,422.301,7.297,0.214
> 20261011183851,9,422.301,7.297,NaN
> 20261011183852,9,422.301,7.297,NaN
> 20261011183853,9,422.301,7.297,NaN
> 20261011183854,9,422.301,7.285,NaN
> 20261011183855,9,422.250,7.285,0.213
> 20261011183856,9,422.250,7.285,NaN
> 20261011183857,9,422.250,7.285,NaN
> 20261011183858,9,422.250,7.292,NaN
> 20261011183859,9,422.224,7.292,NaN
> 20261011183900,8,422.224,7.292,0.214
> 20261011183901,8,422.224,7.292,NaN
> 20261011183902,8,422.224,7.294,NaN
> 20261011183903,8,422.233,7.294,NaN
> 20261011183904,8,422.233,7.294,NaN
> 20261011183905,8,422.233,7.294,0.214
> 20261011183906,8,422.233,7.294,NaN
> 20261011183907,8,422.233,7.281,NaN
> 20261011183908,8,421.871,7.281,NaN
> 20261011183909,8,421.871,7.281,NaN
> 20261011183910,8,421.871,7.281,0.213
> 20261011183911,8,421.871,7.278,NaN
> 20261011183912,8,421.302,7.278,NaN
> 20261011183913,8,421.302,7.278,NaN
> 20261011183914,8,421.302,7.278,NaN
> 20261011183915,8,421.302,7.278,0.213
> 20261011183916,8,421.302,7.267,NaN
> 20261011183917,8,421.278,7.267,NaN
> 20261011183918,8,421.278,7.267,NaN
> 20261011183919,8,421.278,7.267,NaN
> 20261011183920,8,421.278,7.277,0.220
> 20261011183921,8,421.339,7.277,NaN
> 20261011183922,8,421.339,7.277,NaN
> 20261011183923,8,421.339,7.277,NaN
> 20261011183924,8,421.339,7.263,NaN
> 20261011183925,8,421.199,7.263,0.214
> 20261011183926,8,421.199,7.263,NaN
> 20261011183927,8,421.199,7.263,NaN
> 20261011183928,8,421.199,7.263,NaN
> 20261011183929,8,421.199,7.253,NaN
> 20261011183930,8,421.226,7.253,0.214
> 20261011183931,8,421.226,7.253,NaN
> 20261011183932,7,421.226,7.253,NaN
> 20261011183933,7,421.226,7.264,NaN
> 20261011183934,7,421.193,7.264,NaN
> 20261011183935,7,421.193,7.264,0.214
> 20261011183936,7,421.193,7.264,NaN
> 20261011183937,7,421.193,7.264,NaN
> 20261011183938,7,421.193,7.257,NaN
> 20261011183939,7,421.151,7.257,NaN
> 20261011183940,7,421.151,7.257,0.214
> 20261011183941,7,421.151,7.257,NaN
> 20261011183942,7,421.151,7.270,NaN
> 20261011183943,7,420.376,7.270,NaN
> 20261011183944,7,420.376,7.270,NaN
> 20261011183945,7,420.376,7.270,0.214
> 20261011183946,7,420.376,7.270,NaN
> 20261011183947,7,420.376,7.264,NaN
> 20261011183948,7,420.272,7.264,NaN
> 20261011183949,7,420.272,7.264,NaN
> 20261011183950,7,420.272,7.264,0.212
> 20261011183951,7,420.272,7.264,NaN
> 20261011183952,7,420.226,7.264,NaN
> 20261011183953,7,420.226,7.264,NaN
> 20261011183954,7,420.226,7.264,NaN
> 20261011183955,7,420.226,7.264,0.215
> 20261011183956,7,420.226,7.273,NaN
> 20261011183957,7,420.300,7.273,NaN
> 20261011183958,7,420.300,7.273,NaN
> 20261011183959,7,420.300,7.273,NaN
> 20261011184000,7,420.300,7.248,0.214
> 20261011184001,7,420.278,7.248,NaN
> 20261011184002,7,420.278,7.248,NaN
> 20261011184003,7,420.278,7.248,NaN
> 20261011184004,7,420.278,7.248,NaN
> 20261011184005,7,420.278,7.258,0.214
> 20261011184006,6,420.344,7.258,NaN
> 20261011184007,6,420.344,7.258,NaN
> 20261011184008,6,420.344,7.258,NaN
> 20261011184009,6,420.344,7.268,NaN
> 20261011184010,6,420.301,7.268,0.214
> 20261011184011,6,420.301,7.268,NaN
> 20261011184012,6,420.301,7.268,NaN
> 20261011184013,6,420.301,7.243,NaN
> 20261011184014,6,419.839,7.243,NaN
> 20261011184015,6,419.839,7.243,0.213
> 20261011184016,6,419.839,7.243,NaN
> 20261011184017,6,419.839,7.243,NaN
> 20261011184018,6,419.839,7.227,NaN
> 20261011184019,6,419.756,7.227,NaN
> 20261011184020,6,419.756,7.227,0.214
> 20261011184021,6,419.756,7.227,NaN
> 20261011184022,6,419.756,7.227,NaN
> 20261011184023,6,419.741,7.227,NaN
> 20261011184024,6,419.741,7.227,NaN
> 20261011184025,6,419.741,7.227,0.213
> 20261011184026,6,419.741,7.227,NaN
> 20261011184027,6,419.741,7.215,NaN
> 20261011184028,6,419.743,7.215,NaN
> 20261011184029,6,419.743,7.215,NaN
> 20261011184030,6,419.743,7.215,0.213
> 20261011184031,6,419.743,7.213,NaN
> 20261011184032,6,419.760,7.213,NaN
> 20261011184033,6,419.760,7.213,NaN
> 20261011184034,6,419.760,7.213,NaN
> 20261011184035,6,419.760,7.213,0.212
> 20261011184036,6,419.760,7.220,NaN
> 20261011184037,5,419.745,7.220,NaN
> 20261011184038,5,419.745,7.220,NaN
> 20261011184039,5,419.745,7.220,NaN
> 20261011184040,5,419.745,7.226,0.213
> 20261011184041,5,419.739,7.226,NaN
> 20261011184042,5,419.739,7.226,NaN
> 20261011184043,5,419.739,7.226,NaN
> 20261011184044,5,419.739,7.226,NaN
> 20261011184045,5,419.739,7.217,0.212
> 20261011184046,5,419.543,7.217,NaN
> 20261011184047,5,419.543,7.217,NaN
> 20261011184048,5,419.543,7.217,NaN
> 20261011184049,5,419.543,7.206,NaN
> 20261011184050,5,419.520,7.206,0.213
> 20261011184051,5,419.520,7.206,NaN
> 20261011184052,5,419.520,7.206,NaN
> 20261011184053,5,419.520,7.210,NaN
> 20261011184054,5,419.514,7.210,NaN
> 20261011184055,5,419.514,7.210,0.212
> 20261011184056,5,419.514,7.210,NaN
> 20261011184057,5,419.514,7.210,NaN
> 20261011184058,5,419.514,7.207,NaN
> 20261011184059,5,419.509,7.207,NaN
> 20261011184100,5,419.509,7.207,0.209
> 20261011184101,5,419.509,7.207,NaN
> 20261011184102,5,419.509,7.208,NaN
> 20261011184103,5,419.473,7.208,NaN
> 20261011184104,5,419.473,7.208,NaN
> 20261011184105,5,419.473,7.208,0.211
> 20261011184106,5,419.473,7.208,NaN
> 20261011184107,4,419.473,7.226,NaN
> 20261011184108,4,419.473,7.226,NaN
> 20261011184109,4,419.473,7.226,NaN
> 20261011184110,4,419.473,7.226,0.210
> 20261011184111,4,419.473,7.226,NaN
> 20261011184112,4,419.473,7.217,NaN
> 20261011184113,4,419.455,7.217,NaN
> 20261011184114,4,419.455,7.217,NaN
> 20261011184115,4,419.455,7.217,0.209
> 20261011184116,4,419.455,7.208,NaN
> 20261011184117,4,419.387,7.208,NaN
> 20261011184118,4,419.387,7.208,NaN
> 20261011184119,4,419.387,7.208,NaN
> 20261011184120,4,419.387,7.210,0.209
> 20261011184121,4,419.410,7.210,NaN
> 20261011184122,4,419.410,7.210,NaN
> 20261011184123,4,419.410,7.210,NaN
> 20261011184124,4,419.410,7.210,NaN
> 20261011184125,4,419.410,7.211,0.210
> 20261011184126,4,419.390,7.211,NaN
> 20261011184127,4,419.390,7.211,NaN
> 20261011184128,4,419.390,7.211,NaN
> 20261011184129,4,419.390,7.211,NaN
> 20261011184130,4,419.396,7.211,0.210
> 20261011184131,4,419.396,7.211,NaN
> 20261011184132,4,419.396,7.211,NaN
> 20261011184133,4,419.396,7.216,NaN
> 20261011184134,4,419.521,7.216,NaN
> 20261011184135,4,419.521,7.216,0.213
> 20261011184136,4,419.521,7.216,NaN
> 20261011184137,4,419.521,7.216,NaN
> 20261011184138,4,419.521,7.182,NaN
> 20261011184139,4,419.323,7.182,NaN
> 20261011184140,4,419.323,7.182,0.212
> 20261011184141,3,419.323,7.182,NaN
> 20261011184142,3,419.323,7.195,NaN
> 20261011184143,3,419.376,7.195,NaN
> 20261011184144,3,419.376,7.195,NaN
> 20261011184145,3,419.376,7.195,0.213
> 20261011184146,3,419.376,7.195,NaN
> 20261011184147,3,419.376,7.182,NaN
> 20261011184148,3,419.357,7.182,NaN
> 20261011184149,3,419.357,7.182,NaN
> 20261011184150,3,419.357,7.182,0.213
> 20261011184151,3,419.357,7.181,NaN
> 20261011184152,3,419.360,7.181,NaN
> 20261011184153,3,419.360,7.181,NaN
> 20261011184154,3,419.360,7.181,NaN
> 20261011184155,3,419.360,7.181,0.212
> 20261011184156,3,419.356,7.181,NaN
> 20261011184157,3,419.356,7.181,NaN
> 20261011184158,3,419.356,7.181,NaN
> 20261011184159,3,419.356,7.181,NaN
> 20261011184200,3,419.356,7.174,0.213
> 20261011184201,3,419.321,7.174,NaN
> 20261011184202,3,419.321,7.174,NaN
> 20261011184203,3,419.321,7.174,NaN
> 20261011184204,3,419.321,7.176,NaN
> 20261011184205,3,419.491,7.176,0.214
> 20261011184206,3,419.491,7.176,NaN
> 20261011184207,3,419.491,7.176,NaN
> 20261011184208,3,419.491,7.176,NaN
> 20261011184209,3,419.491,7.163,NaN
> 20261011184210,3,419.308,7.163,0.214
> 20261011184211,2,419.308,7.163,NaN
> 20261011184212,2,419.308,7.163,NaN
> 20261011184213,2,419.308,7.163,NaN
> 20261011184214,2,419.343,7.163,NaN
> 20261011184215,2,419.343,7.163,0.213
> 20261011184216,2,419.343,7.163,NaN
> 20261011184217,2,419.343,7.163,NaN
> 20261011184218,2,419.343,7.156,NaN
> 20261011184219,2,419.330,7.156,NaN
> 20261011184220,2,419.330,7.156,0.213
> 20261011184221,2,419.330,7.156,NaN
> 20261011184222,2,419.330,7.154,NaN
> 20261011184223,2,419.268,7.154,NaN
> 20261011184224,2,419.268,7.154,NaN
> 20261011184225,2,419.268,7.154,0.214
> 20261011184226,2,419.268,7.145,NaN
> 20261011184227,2,419.306,7.145,NaN
> 20261011184228,2,419.306,7.145,NaN
> 20261011184229,2,419.306,7.145,NaN
> 20261011184230,2,419.306,7.145,0.213
> 20261011184231,2,419.306,7.156,NaN
> 20261011184232,2,419.309,7.156,NaN
> 20261011184233,2,419.309,7.156,NaN
> 20261011184234,2,419.309,7.156,NaN
> 20261011184235,2,419.309,7.154,0.213
> 20261011184236,2,419.301,7.154,NaN
> 20261011184237,2,419.301,7.154,NaN
> 20261011184238,2,419.301,7.154,NaN
> 20261011184239,2,419.301,7.154,NaN
> 20261011184240,2,419.301,7.152,0.210
> 20261011184241,2,419.239,7.152,NaN
> 20261011184242,2,419.239,7.152,NaN
> 20261011184243,2,419.239,7.152,NaN
> 20261011184244,1,419.239,7.184,NaN
> 20261011184245,1,419.311,7.184,0.209
> 20261011184246,1,419.311,7.184,NaN
> 20261011184247,1,419.311,7.184,NaN
> 20261011184248,1,419.311,7.184,NaN
> 20261011184249,1,419.311,7.161,NaN
> 20261011184250,1,419.334,7.161,0.209
> 20261011184251,1,419.334,7.161,NaN
> 20261011184252,1,419.334,7.161,NaN
> 20261011184253,1,419.334,7.155,NaN
> 20261011184254,1,419.328,7.155,NaN
> 20261011184255,1,419.328,7.155,0.209
> 20261011184256,1,419.328,7.155,NaN
> 20261011184257,1,419.328,7.152,NaN
> 20261011184258,1,419.297,7.152,NaN
> 20261011184259,1,419.297,7.152,NaN
> 20261011184300,1,419.297,7.152,0.209
> 20261011184301,1,419.297,7.152,NaN
> 20261011184302,1,419.297,7.154,NaN
> 20261011184303,1,419.333,7.154,NaN
> 20261011184304,1,419.333,7.154,NaN
> 20261011184305,1,419.333,7.154,0.209
> 20261011184306,1,419.333,7.155,NaN
> 20261011184307,1,419.320,7.155,NaN
> 20261011184308,1,419.320,7.155,NaN
> 20261011184309,1,419.320,7.155,NaN
> 20261011184310,1,419.320,7.155,0.190
> 20261011184311,1,419.320,7.159,NaN
> 20261011184312,1,419.623,7.159,NaN
> 20261011184313,1,419.623,7.159,NaN
> 20261011184314,1,419.623,7.159,NaN
> 20261011184315,1,419.623,7.125,0.211
> 20261011184316,NaN,419.320,7.125,NaN
> 20261011184317,NaN,419.320,7.125,NaN
> 20261011184318,NaN,419.320,7.125,NaN
> 20261011184319,NaN,419.320,7.125,NaN
> 20261011184320,NaN,419.320,7.145,0.211
> 20261011184321,NaN,419.322,7.145,NaN
> 20261011184322,NaN,419.322,7.145,NaN
> 20261011184323,NaN,419.322,7.145,NaN
> 20261011184324,9,419.322,7.199,NaN
> 20261011184325,9,419.529,7.199,0.211
> 20261011184326,9,419.529,7.199,NaN
> 20261011184327,9,419.529,7.199,NaN
> 20261011184328,9,419.529,7.199,NaN
> 20261011184329,9,419.529,7.236,NaN
> 20261011184330,9,420.216,7.236,0.212
> 20261011184331,9,420.216,7.236,NaN
> 20261011184332,9,420.216,7.236,NaN
> 20261011184333,9,420.216,7.264,NaN
> 20261011184334,9,421.618,7.264,NaN
> 20261011184335,9,421.618,7.264,0.212
> 20261011184336,9,421.618,7.264,NaN
> 20261011184337,9,421.618,7.294,NaN
> 20261011184338,9,421.847,7.294,NaN
> 20261011184339,9,421.847,7.294,NaN
> 20261011184340,9,421.847,7.294,0.211
> 20261011184341,9,421.847,7.294,NaN
> 20261011184342,9,421.847,7.300,NaN
> 20261011184343,9,421.890,7.300,NaN
> 20261011184344,9,421.890,7.300,NaN
> 20261011184345,9,421.890,7.300,0.213
> 20261011184346,9,421.890,7.309,NaN
> 20261011184347,9,422.144,7.309,NaN
> 20261011184348,9,422.144,7.309,NaN
> 20261011184349,9,422.144,7.309,NaN
> 20261011184350,9,422.144,7.287,0.214
> 20261011184351,9,421.827,7.287,NaN
> 20261011184352,9,421.827,7.287,NaN
> 20261011184353,9,421.827,7.287,NaN
> 20261011184354,9,421.827,7.287,NaN
> 20261011184355,9,421.827,7.283,0.214
> 20261011184356,9,421.920,7.283,NaN
> 20261011184357,9,421.920,7.283,NaN
> 20261011184358,9,421.920,7.283,NaN
> 20261011184359,8,421.920,7.295,NaN
> 20261011184400,8,421.927,7.295,0.214
> 20261011184401,8,421.927,7.295,NaN
> 20261011184402,8,421.927,7.295,NaN
> 20261011184403,8,421.927,7.295,NaN
> 20261011184404,8,421.919,7.296,NaN
> 20261011184405,8,421.919,7.296,0.212
> 20261011184406,8,421.919,7.296,NaN
> 20261011184407,8,421.919,7.296,NaN
> 20261011184408,8,421.919,7.287,NaN
> 20261011184409,8,421.165,7.287,NaN
> 20261011184410,8,421.165,7.287,0.212
> 20261011184411,8,421.165,7.287,NaN
> 20261011184412,8,421.165,7.253,NaN
> 20261011184413,8,420.994,7.253,NaN
> 20261011184414,8,420.994,7.253,NaN
> 20261011184415,8,420.994,7.253,0.213
> 20261011184416,8,420.994,7.253,NaN
> 20261011184417,8,420.994,7.264,NaN
> 20261011184418,8,420.999,7.264,NaN
> 20261011184419,8,420.999,7.264,NaN
> 20261011184420,8,420.999,7.264,0.215
> 20261011184421,8,420.999,7.260,NaN
> 20261011184422,8,420.987,7.260,NaN
> 20261011184423,8,420.987,7.260,NaN
> 20261011184424,8,420.987,7.260,NaN
> 20261011184425,8,420.987,7.260,0.215
> 20261011184426,8,420.987,7.241,NaN
> 20261011184427,8,420.890,7.241,NaN
> 20261011184428,8,420.890,7.241,NaN
> 20261011184429,8,420.890,7.241,NaN
> 20261011184430,8,420.890,7.250,0.215
> 20261011184431,8,420.913,7.250,NaN
> 20261011184432,8,420.913,7.250,NaN
> 20261011184433,7,420.913,7.250,NaN
> 20261011184434,7,420.913,7.250,NaN
> 20261011184435,7,420.913,7.241,0.214
> 20261011184436,7,420.929,7.241,NaN
> 20261011184437,7,420.929,7.241,NaN
> 20261011184438,7,420.929,7.241,NaN
> 20261011184439,7,420.929,7.246,NaN
> 20261011184440,7,420.444,7.246,0.214
> 20261011184441,7,420.444,7.246,NaN
> 20261011184442,7,420.444,7.246,NaN
> 20261011184443,7,420.444,7.266,NaN
> 20261011184444,7,420.033,7.266,NaN
> 20261011184445,7,420.033,7.266,0.215
> 20261011184446,7,420.033,7.266,NaN
> 20261011184447,7,420.033,7.266,NaN
> 20261011184448,7,420.033,7.267,NaN
> 20261011184449,7,420.044,7.267,NaN
> 20261011184450,7,420.044,7.267,0.214
> 20261011184451,7,420.044,7.267,NaN
> 20261011184452,7,420.044,7.270,NaN
> 20261011184453,7,420.110,7.270,NaN
> 20261011184454,7,420.110,7.270,NaN
> 20261011184455,7,420.110,7.270,0.215
> 20261011184456,7,420.110,7.270,NaN
> 20261011184457,7,420.110,7.262,NaN
> 20261011184458,7,420.006,7.262,NaN
> 20261011184459,7,420.006,7.262,NaN
> 20261011184500,7,420.006,7.262,0.214
> 20261011184501,7,420.006,7.260,NaN
> 20261011184502,7,419.953,7.260,NaN
> 20261011184503,6,419.953,7.260,NaN
> 20261011184504,6,419.953,7.260,NaN
> 20261011184505,6,419.953,7.260,0.215
> 20261011184506,6,419.953,7.262,NaN
> 20261011184507,6,419.936,7.262,NaN
> 20261011184508,6,419.936,7.262,NaN
> 20261011184509,6,419.936,7.262,NaN
> 20261011184510,6,419.936,7.256,0.215
> 20261011184511,6,419.761,7.256,NaN
> 20261011184512,6,419.761,7.256,NaN
> 20261011184513,6,419.761,7.256,NaN
> 20261011184514,6,419.761,7.256,NaN
> 20261011184515,6,419.761,7.225,0.214
> 20261011184516,6,419.656,7.225,NaN
> 20261011184517,6,419.656,7.225,NaN
> 20261011184518,6,419.656,7.225,NaN
> 20261011184519,6,419.656,7.215,NaN
> 20261011184520,6,419.669,7.215,0.214
> 20261011184521,6,419.669,7.215,NaN
> 20261011184522,6,419.669,7.215,NaN
> 20261011184523,6,419.669,7.206,NaN
> 20261011184524,6,419.651,7.206,NaN
> 20261011184525,6,419.651,7.206,0.213
> 20261011184526,6,419.651,7.206,NaN
> 20261011184527,6,419.651,7.206,NaN
> 20261011184528,6,419.651,7.212,NaN
> 20261011184529,6,419.632,7.212,NaN
> 20261011184530,6,419.632,7.212,0.213
> 20261011184531,6,419.632,7.212,NaN
> 20261011184532,6,419.632,7.215,NaN
> 20261011184533,6,419.647,7.215,NaN
> 20261011184534,6,419.647,7.215,NaN
> 20261011184535,5,419.647,7.215,0.214
> 20261011184536,5,419.647,7.215,NaN
> 20261011184537,5,419.647,7.211,NaN
> 20261011184538,5,419.701,7.211,NaN
> 20261011184539,5,419.701,7.211,NaN
> 20261011184540,5,419.701,7.211,0.212
> 20261011184541,5,419.701,7.206,NaN
> 20261011184542,5,419.596,7.206,NaN
> 20261011184543,5,419.596,7.206,NaN
> 20261011184544,5,419.596,7.206,NaN
> 20261011184545,5,419.596,7.208,0.212
> 20261011184546,5,419.547,7.208,NaN
> 20261011184547,5,419.547,7.208,NaN
> 20261011184548,5,419.547,7.208,NaN
> 20261011184549,5,419.547,7.208,NaN
> 20261011184550,5,419.547,7.204,0.212
> 20261011184551,5,419.580,7.204,NaN
> 20261011184552,5,419.580,7.204,NaN
> 20261011184553,5,419.580,7.204,NaN
> 20261011184554,5,419.580,7.196,NaN
> 20261011184555,5,419.494,7.196,0.213
> 20261011184556,5,419.494,7.196,NaN
> 20261011184557,5,419.494,7.196,NaN
> 20261011184558,5,419.494,7.192,NaN
> 20261011184559,5,419.480,7.192,NaN
> 20261011184600,5,419.480,7.192,0.213
> 20261011184601,5,419.480,7.192,NaN
> 20261011184602,5,419.480,7.192,NaN
> 20261011184603,5,419.480,7.203,NaN
> 20261011184604,5,419.563,7.203,NaN
> 20261011184605,5,419.563,7.203,0.212
> 20261011184606,5,419.563,7.203,NaN
> 20261011184607,4,419.563,7.212,NaN
> 20261011184608,4,419.536,7.212,NaN
> 20261011184609,4,419.536,7.212,NaN
> 20261011184610,4,419.536,7.212,0.211
> 20261011184611,4,419.536,7.212,NaN
> 20261011184612,4,419.536,7.199,NaN
> 20261011184613,4,419.513,7.199,NaN
> 20261011184614,4,419.513,7.199,NaN
> 20261011184615,4,419.513,7.199,0.212
> 20261011184616,4,419.513,7.209,NaN
> 20261011184617,4,419.434,7.209,NaN
> 20261011184618,4,419.434,7.209,NaN
> 20261011184619,4,419.434,7.209,NaN
> 20261011184620,4,419.434,7.210,0.212
> 20261011184621,4,419.405,7.210,NaN
> 20261011184622,4,419.405,7.210,NaN
> 20261011184623,4,419.405,7.210,NaN
> 20261011184624,4,419.405,7.210,NaN
> 20261011184625,4,419.405,7.205,0.210
> 20261011184626,4,419.477,7.205,NaN
> 20261011184627,4,419.477,7.205,NaN
> 20261011184628,4,419.477,7.205,NaN
> 20261011184629,4,419.477,7.202,NaN
> 20261011184630,4,419.442,7.202,0.211
> 20261011184631,4,419.442,7.202,NaN
> 20261011184632,4,419.442,7.202,NaN
> 20261011184633,4,419.442,7.202,NaN
> 20261011184634,4,419.442,7.212,NaN
> 20261011184635,4,419.478,7.212,0.212
> 20261011184636,4,419.478,7.212,NaN
> 20261011184637,4,419.478,7.212,NaN
> 20261011184638,4,419.478,7.173,NaN
> 20261011184639,3,419.392,7.173,NaN
> 20261011184640,3,419.392,7.173,0.213
> 20261011184641,3,419.392,7.173,NaN
> 20261011184642,3,419.392,7.193,NaN
> 20261011184643,3,419.349,7.193,NaN
> 20261011184644,3,419.349,7.193,NaN
> 20261011184645,3,419.349,7.193,0.213
> 20261011184646,3,419.349,7.193,NaN
> 20261011184647,3,419.349,7.169,NaN
> 20261011184648,3,419.346,7.169,NaN
> 20261011184649,3,419.346,7.169,NaN
> 20261011184650,3,419.346,7.169,0.211
> 20261011184651,3,419.346,7.181,NaN
> 20261011184652,3,419.334,7.181,NaN
> 20261011184653,3,419.334,7.181,NaN
> 20261011184654,3,419.334,7.181,NaN
> 20261011184655,3,419.334,7.181,0.212
> 20261011184656,3,419.334,7.176,NaN
> 20261011184657,3,419.365,7.176,NaN
> 20261011184658,3,419.365,7.176,NaN
> 20261011184659,3,419.365,7.176,NaN
> 20261011184700,3,419.365,7.188,0.212
> 20261011184701,3,419.402,7.188,NaN
> 20261011184702,3,419.402,7.188,NaN
> 20261011184703,3,419.402,7.188,NaN
> 20261011184704,3,419.402,7.188,NaN
> 20261011184705,3,419.402,7.191,0.214
> 20261011184706,3,419.561,7.191,NaN
> 20261011184707,3,419.561,7.191,NaN
> 20261011184708,3,419.561,7.191,NaN
> 20261011184709,3,419.561,7.159,NaN
> 20261011184710,3,419.354,7.159,0.214
> 20261011184711,3,419.354,7.159,NaN
> 20261011184712,2,419.354,7.159,NaN
> 20261011184713,2,419.354,7.159,NaN
> 20261011184714,2,419.354,7.162,NaN
> 20261011184715,2,419.335,7.162,0.213
> 20261011184716,2,419.335,7.162,NaN
> 20261011184717,2,419.335,7.162,NaN
> 20261011184718,2,419.335,7.167,NaN
> 20261011184719,2,419.338,7.167,NaN
> 20261011184720,2,419.338,7.167,0.214
> 20261011184721,2,419.338,7.167,NaN
> 20261011184722,2,419.338,7.157,NaN
> 20261011184723,2,419.312,7.157,NaN
> 20261011184724,2,419.312,7.157,NaN
> 20261011184725,2,419.312,7.157,0.213
> 20261011184726,2,419.312,7.157,NaN
> 20261011184727,2,419.312,7.152,NaN
> 20261011184728,2,419.310,7.152,NaN
> 20261011184729,2,419.310,7.152,NaN
> 20261011184730,2,419.310,7.152,0.213
> 20261011184731,2,419.310,7.157,NaN
> 20261011184732,2,419.359,7.157,NaN
> 20261011184733,2,419.359,7.157,NaN
> 20261011184734,2,419.359,7.157,NaN
> 20261011184735,2,419.359,7.157,0.214
> 20261011184736,2,419.359,7.145,NaN
> 20261011184737,2,419.124,7.145,NaN
> 20261011184738,2,419.124,7.145,NaN
> 20261011184739,2,419.124,7.145,NaN
> 20261011184740,2,419.124,7.158,0.211
> 20261011184741,2,419.356,7.158,NaN
> 20261011184742,1,419.356,7.158,NaN
> 20261011184743,1,419.356,7.158,NaN
> 20261011184744,1,419.356,7.158,NaN
> 20261011184745,1,419.356,7.174,0.210
> 20261011184746,1,419.336,7.174,NaN
> 20261011184747,1,419.336,7.174,NaN
> 20261011184748,1,419.336,7.174,NaN
> 20261011184749,1,419.336,7.161,NaN
> 20261011184750,1,419.299,7.161,0.208
> 20261011184751,1,419.299,7.161,NaN
> 20261011184752,1,419.299,7.161,NaN
> 20261011184753,1,419.299,7.161,NaN
> 20261011184754,1,419.299,7.151,NaN
> 20261011184755,1,419.350,7.151,0.209
> 20261011184756,1,419.350,7.151,NaN
> 20261011184757,1,419.350,7.151,NaN
> 20261011184758,1,419.350,7.149,NaN
> 20261011184759,1,419.374,7.149,NaN
> 20261011184800,1,419.374,7.149,0.209
> 20261011184801,1,419.374,7.149,NaN
> 20261011184802,1,419.374,7.149,NaN
> 20261011184803,1,419.374,7.146,NaN
> 20261011184804,1,419.338,7.146,NaN
> 20261011184805,1,419.338,7.146,0.209
> 20261011184806,1,419.338,7.146,NaN
> 20261011184807,1,419.338,7.142,NaN
> 20261011184808,1,419.367,7.142,NaN
> 20261011184809,1,419.367,7.142,NaN
> 20261011184810,1,419.367,7.142,0.213
> 20261011184811,1,419.367,7.142,NaN
> 20261011184812,1,419.367,7.146,NaN
> 20261011184813,1,419.455,7.146,NaN
> 20261011184814,1,419.455,7.146,NaN
> 20261011184815,1,419.455,7.146,0.212
> 20261011184816,1,419.455,7.112,NaN
> 20261011184817,NaN,419.307,7.112,NaN
> 20261011184818,NaN,419.307,7.112,NaN
> 20261011184819,NaN,419.307,7.112,NaN
> 20261011184820,NaN,419.307,7.147,0.212
> 20261011184821,NaN,419.346,7.147,NaN
> 20261011184822,NaN,419.346,7.147,NaN
> 20261011184823,NaN,419.346,7.147,NaN
> 20261011184824,NaN,419.346,7.147,NaN
> 20261011184825,9,419.346,7.176,0.211
> 20261011184826,9,419.686,7.176,NaN
> 20261011184827,9,419.686,7.176,NaN
> 20261011184828,9,419.686,7.176,NaN
> 20261011184829,9,419.686,7.241,NaN
> 20261011184830,9,420.569,7.241,0.211
> 20261011184831,9,420.569,7.241,NaN
> 20261011184832,9,420.569,7.241,NaN
> 20261011184833,9,420.569,7.241,NaN
> 20261011184834,9,420.569,7.270,NaN
> 20261011184835,9,421.793,7.270,0.212
> 20261011184836,9,421.793,7.270,NaN
> 20261011184837,9,421.793,7.270,NaN
> 20261011184838,9,421.793,7.278,NaN
> 20261011184839,9,421.965,7.278,NaN
> 20261011184840,9,421.965,7.278,0.211
> 20261011184841,9,421.965,7.278,NaN
> 20261011184842,9,421.965,7.278,NaN
> 20261011184843,9,421.965,7.283,NaN
> 20261011184844,9,421.957,7.283,NaN
> 20261011184845,9,421.957,7.283,0.213
> 20261011184846,9,421.957,7.283,NaN
> 20261011184847,9,421.957,7.284,NaN
> 20261011184848,9,422.026,7.284,NaN
> 20261011184849,9,422.026,7.284,NaN
> 20261011184850,9,422.026,7.284,0.214
> 20261011184851,9,422.026,7.284,NaN
> 20261011184852,9,422.026,7.261,NaN
> 20261011184853,9,422.012,7.261,NaN
> 20261011184854,9,422.012,7.261,NaN
> 20261011184855,9,422.012,7.261,0.213
> 20261011184856,9,422.012,7.261,NaN
> 20261011184857,8,422.066,7.261,NaN
> 20261011184858,8,422.066,7.261,NaN
> 20261011184859,8,422.066,7.261,NaN
> 20261011184900,8,422.066,7.272,0.215
> 20261011184901,8,422.090,7.272,NaN
> 20261011184902,8,422.090,7.272,NaN
> 20261011184903,8,422.090,7.272,NaN
> 20261011184904,8,422.090,7.272,NaN
> 20261011184905,8,422.090,7.269,0.213
> 20261011184906,8,421.538,7.269,NaN
> 20261011184907,8,421.538,7.269,NaN
> 20261011184908,8,421.538,7.269,NaN
> 20261011184909,8,421.538,7.249,NaN
> 20261011184910,8,421.112,7.249,0.213
> 20261011184911,8,421.112,7.249,NaN
> 20261011184912,8,421.112,7.249,NaN
> 20261011184913,8,421.112,7.249,NaN
> 20261011184914,8,421.112,7.242,NaN
> 20261011184915,8,421.018,7.242,0.212
> 20261011184916,8,421.018,7.242,NaN
> 20261011184917,8,421.018,7.242,NaN
> 20261011184918,8,421.018,7.252,NaN
> 20261011184919,8,421.207,7.252,NaN
> 20261011184920,8,421.207,7.252,0.214
> 20261011184921,8,421.207,7.252,NaN
> 20261011184922,8,421.207,7.252,NaN
> 20261011184923,8,421.207,7.231,NaN
> 20261011184924,8,420.935,7.231,NaN
> 20261011184925,8,420.935,7.231,0.215
> 20261011184926,8,420.935,7.231,NaN
> 20261011184927,8,420.935,7.231,NaN
> 20261011184928,8,420.981,7.231,NaN
> 20261011184929,8,420.981,7.231,NaN
> 20261011184930,7,420.981,7.231,0.216
> 20261011184931,7,420.981,7.231,NaN
> 20261011184932,7,420.981,7.229,NaN
> 20261011184933,7,420.973,7.229,NaN
> 20261011184934,7,420.973,7.229,NaN
> 20261011184935,7,420.973,7.229,0.214
> 20261011184936,7,420.973,7.238,NaN
> 20261011184937,7,420.934,7.238,NaN
> 20261011184938,7,420.934,7.238,NaN
> 20261011184939,7,420.934,7.238,NaN
> 20261011184940,7,420.934,7.241,0.215
> 20261011184941,7,420.293,7.241,NaN
> 20261011184942,7,420.293,7.241,NaN
> 20261011184943,7,420.293,7.241,NaN
> 20261011184944,7,420.293,7.241,NaN
> 20261011184945,7,420.293,7.241,0.214
> 20261011184946,7,420.183,7.241,NaN
> 20261011184947,7,420.183,7.241,NaN
> 20261011184948,7,420.183,7.241,NaN
> 20261011184949,7,420.183,7.261,NaN
> 20261011184950,7,420.215,7.261,0.213
> 20261011184951,7,420.215,7.261,NaN
> 20261011184952,7,420.215,7.261,NaN
> 20261011184953,7,420.215,7.261,NaN
> 20261011184954,7,420.215,7.251,NaN
> 20261011184955,7,420.226,7.251,0.214
> 20261011184956,7,420.226,7.251,NaN
> 20261011184957,7,420.226,7.251,NaN
> 20261011184958,7,420.226,7.242,NaN
> 20261011184959,7,420.233,7.242,NaN
> 20261011185000,7,420.233,7.242,0.215
> 20261011185001,7,420.233,7.242,NaN
> 20261011185002,7,420.233,7.242,NaN
> 20261011185003,6,420.228,7.248,NaN
> 20261011185004,6,420.228,7.248,NaN
> 20261011185005,6,420.228,7.248,0.217
> 20261011185006,6,420.228,7.248,NaN
> 20261011185007,6,420.228,7.243,NaN
> 20261011185008,6,420.238,7.243,NaN
> 20261011185009,6,420.238,7.243,NaN
> 20261011185010,6,420.238,7.243,0.215
> 20261011185011,6,420.238,7.227,NaN
> 20261011185012,6,419.957,7.227,NaN
> 20261011185013,6,419.957,7.227,NaN
> 20261011185014,6,419.957,7.227,NaN
> 20261011185015,6,419.957,7.227,0.215
> 20261011185016,6,419.957,7.210,NaN
> 20261011185017,6,419.893,7.210,NaN
> 20261011185018,6,419.893,7.210,NaN
> 20261011185019,6,419.893,7.210,NaN
> 20261011185020,6,419.893,7.200,0.214
> 20261011185021,6,419.913,7.200,NaN
> 20261011185022,6,419.913,7.200,NaN
> 20261011185023,6,419.913,7.200,NaN
> 20261011185024,6,419.913,7.199,NaN
> 20261011185025,6,419.882,7.199,0.213
> 20261011185026,6,419.882,7.199,NaN
> 20261011185027,6,419.882,7.199,NaN
> 20261011185028,6,419.882,7.199,NaN
> 20261011185029,6,419.882,7.196,NaN
> 20261011185030,6,419.938,7.196,0.214
> 20261011185031,6,419.938,7.196,NaN
> 20261011185032,6,419.938,7.196,NaN
> 20261011185033,6,419.938,7.201,NaN
> 20261011185034,6,419.989,7.201,NaN
> 20261011185035,5,419.989,7.201,0.213
> 20261011185036,5,419.989,7.201,NaN
> 20261011185037,5,419.989,7.201,NaN
> 20261011185038,5,419.989,7.196,NaN
> 20261011185039,5,419.978,7.196,NaN
> 20261011185040,5,419.978,7.196,0.213
> 20261011185041,5,419.978,7.196,NaN
> 20261011185042,5,419.978,7.188,NaN
> 20261011185043,5,419.804,7.188,NaN
> 20261011185044,5,419.804,7.188,NaN
> 20261011185045,5,419.804,7.188,0.212
> 20261011185046,5,419.804,7.208,NaN
> 20261011185047,5,419.807,7.208,NaN
> 20261011185048,5,419.807,7.208,NaN
> 20261011185049,5,419.807,7.208,NaN
> 20261011185050,5,419.807,7.208,0.213
> 20261011185051,5,419.807,7.193,NaN
> 20261011185052,5,419.769,7.193,NaN
> 20261011185053,5,419.769,7.193,NaN
> 20261011185054,5,419.769,7.193,NaN
> 20261011185055,5,419.769,7.194,0.214
> 20261011185056,5,419.810,7.194,NaN
> 20261011185057,5,419.810,7.194,NaN
> 20261011185058,5,419.810,7.194,NaN
> 20261011185059,5,419.810,7.194,NaN
> 20261011185100,5,419.810,7.194,0.213
> 20261011185101,5,419.760,7.194,NaN
> 20261011185102,5,419.760,7.194,NaN
> 20261011185103,5,419.760,7.194,NaN
> 20261011185104,5,419.760,7.204,NaN
> 20261011185105,4,419.811,7.204,0.211
> 20261011185106,4,419.811,7.204,NaN
> 20261011185107,4,419.811,7.204,NaN
> 20261011185108,4,419.811,7.204,NaN
> 20261011185109,4,419.814,7.211,NaN
> 20261011185110,4,419.814,7.211,0.211
> 20261011185111,4,419.814,7.211,NaN
> 20261011185112,4,419.814,7.211,NaN
> 20261011185113,4,419.814,7.208,NaN
> 20261011185114,4,419.630,7.208,NaN
> 20261011185115,4,419.630,7.208,0.211
> 20261011185116,4,419.630,7.208,NaN
> 20261011185117,4,419.630,7.210,NaN
> 20261011185118,4,419.683,7.210,NaN
> 20261011185119,4,419.683,7.210,NaN
> 20261011185120,4,419.683,7.210,0.210
> 20261011185121,4,419.683,7.210,NaN
> 20261011185122,4,419.683,7.219,NaN
> 20261011185123,4,419.567,7.219,NaN
> 20261011185124,4,419.567,7.219,NaN
> 20261011185125,4,419.567,7.219,0.211
> 20261011185126,4,419.567,7.206,NaN
> 20261011185127,4,419.615,7.206,NaN
> 20261011185128,4,419.615,7.206,NaN
> 20261011185129,4,419.615,7.206,NaN
> 20261011185130,4,419.615,7.206,0.213
> 20261011185131,4,419.615,7.212,NaN
> 20261011185132,4,419.767,7.212,NaN
> 20261011185133,4,419.767,7.212,NaN
> 20261011185134,4,419.767,7.212,NaN
> 20261011185135,4,419.767,7.172,0.213
> 20261011185136,4,419.545,7.172,NaN
> 20261011185137,4,419.545,7.172,NaN
> 20261011185138,4,419.545,7.172,NaN
> 20261011185139,3,419.545,7.172,NaN
> 20261011185140,3,419.545,7.184,0.212
> 20261011185141,3,419.546,7.184,NaN
> 20261011185142,3,419.546,7.184,NaN
> 20261011185143,3,419.546,7.184,NaN
> 20261011185144,3,419.546,7.178,NaN
> 20261011185145,3,419.499,7.178,0.213
> 20261011185146,3,419.499,7.178,NaN
> 20261011185147,3,419.499,7.178,NaN
> 20261011185148,3,419.499,7.171,NaN
> 20261011185149,3,419.511,7.171,NaN
> 20261011185150,3,419.511,7.171,0.212
> 20261011185151,3,419.511,7.171,NaN
> 20261011185152,3,419.511,7.171,NaN
> 20261011185153,3,419.511,7.178,NaN
> 20261011185154,3,419.527,7.178,NaN
> 20261011185155,3,419.527,7.178,0.212
> 20261011185156,3,419.527,7.178,NaN
> 20261011185157,3,419.527,7.180,NaN
> 20261011185158,3,419.521,7.180,NaN
> 20261011185159,3,419.521,7.180,NaN
> 20261011185200,3,419.521,7.180,0.212
> 20261011185201,3,419.521,7.180,NaN
> 20261011185202,3,419.521,7.175,NaN
> 20261011185203,3,419.561,7.175,NaN
> 20261011185204,3,419.561,7.175,NaN
> 20261011185205,3,419.561,7.175,0.214
> 20261011185206,3,419.561,7.173,NaN
> 20261011185207,3,419.484,7.173,NaN
> 20261011185208,3,419.484,7.173,NaN
> 20261011185209,2,419.484,7.173,NaN
> 20261011185210,2,419.484,7.163,0.214
> 20261011185211,2,419.464,7.163,NaN
> 20261011185212,2,419.464,7.163,NaN
> 20261011185213,2,419.464,7.163,NaN
> 20261011185214,2,419.464,7.163,NaN
> 20261011185215,2,419.464,7.148,0.214
> 20261011185216,2,419.367,7.148,NaN
> 20261011185217,2,419.367,7.148,NaN
> 20261011185218,2,419.367,7.148,NaN
> 20261011185219,2,419.367,7.144,NaN
> 20261011185220,2,419.374,7.144,0.214
> 20261011185221,2,419.374,7.144,NaN
> 20261011185222,2,419.374,7.144,NaN
> 20261011185223,2,419.374,7.144,NaN
> 20261011185224,2,419.374,7.141,NaN
> 20261011185225,2,419.375,7.141,0.213
> 20261011185226,2,419.375,7.141,NaN
> 20261011185227,2,419.375,7.141,NaN
> 20261011185228,2,419.375,7.148,NaN
> 20261011185229,2,419.396,7.148,NaN
> 20261011185230,2,419.396,7.148,0.213
> 20261011185231,2,419.396,7.148,NaN
> 20261011185232,2,419.396,7.148,NaN
> 20261011185233,2,419.396,7.149,NaN
> 20261011185234,2,419.408,7.149,NaN
> 20261011185235,2,419.408,7.149,0.210
> 20261011185236,2,419.408,7.149,NaN
> 20261011185237,2,419.408,7.139,NaN
> 20261011185238,2,419.338,7.139,NaN
> 20261011185239,2,419.338,7.139,NaN
> 20261011185240,2,419.338,7.139,0.210
> 20261011185241,2,419.338,7.139,NaN
> 20261011185242,2,419.338,7.169,NaN
> 20261011185243,1,419.443,7.169,NaN
> 20261011185244,1,419.443,7.169,NaN
> 20261011185245,1,419.443,7.169,0.210
> 20261011185246,1,419.443,7.144,NaN
> 20261011185247,1,419.411,7.144,NaN
> 20261011185248,1,419.411,7.144,NaN
> 20261011185249,1,419.411,7.144,NaN
> 20261011185250,1,419.411,7.144,0.210
> 20261011185251,1,419.411,7.131,NaN
> 20261011185252,1,419.383,7.131,NaN
> 20261011185253,1,419.383,7.131,NaN
> 20261011185254,1,419.383,7.131,NaN
> 20261011185255,1,419.383,7.130,0.209
> 20261011185256,1,419.386,7.130,NaN
> 20261011185257,1,419.386,7.130,NaN
> 20261011185258,1,419.386,7.130,NaN
> 20261011185259,1,419.386,7.130,NaN
> 20261011185300,1,419.410,7.132,0.209
> 20261011185301,1,419.410,7.132,NaN
> 20261011185302,1,419.410,7.132,NaN
> 20261011185303,1,419.410,7.132,NaN
> 20261011185304,1,419.410,7.134,NaN
> 20261011185305,1,419.386,7.134,0.208
> 20261011185306,1,419.386,7.134,NaN
> 20261011185307,1,419.386,7.134,NaN
> 20261011185308,1,419.386,7.146,NaN
> 20261011185309,1,419.715,7.146,NaN
> 20261011185310,1,419.715,7.146,0.212
> 20261011185311,1,419.715,7.146,NaN
> 20261011185312,1,419.715,7.146,NaN
> 20261011185313,NaN,419.715,7.108,NaN
> 20261011185314,NaN,419.337,7.108,NaN
> 20261011185315,NaN,419.337,7.108,0.212
> 20261011185316,NaN,419.337,7.108,NaN
> 20261011185317,NaN,419.337,7.124,NaN
> 20261011185318,NaN,419.459,7.124,NaN
> 20261011185319,NaN,419.459,7.124,NaN
> 20261011185320,NaN,419.459,7.124,0.212
> 20261011185321,9,419.459,7.124,NaN
> 20261011185322,9,419.459,7.169,NaN
> 20261011185323,9,419.683,7.169,NaN
> 20261011185324,9,419.683,7.169,NaN
> 20261011185325,9,419.683,7.169,0.212
> 20261011185326,9,419.683,7.205,NaN
> 20261011185327,9,420.238,7.205,NaN
> 20261011185328,9,420.238,7.205,NaN
> 20261011185329,9,420.238,7.205,NaN
> 20261011185330,9,420.238,7.259,0.212
> 20261011185331,9,421.778,7.259,NaN
> 20261011185332,9,421.778,7.259,NaN
> 20261011185333,9,421.778,7.259,NaN
> 20261011185334,9,421.778,7.259,NaN
> 20261011185335,9,421.778,7.279,0.211
> 20261011185336,9,422.139,7.279,NaN
> 20261011185337,9,422.139,7.279,NaN
> 20261011185338,9,422.139,7.279,NaN
> 20261011185339,9,422.139,7.278,NaN
> 20261011185340,9,422.130,7.278,0.211
> 20261011185341,9,422.130,7.278,NaN
> 20261011185342,9,422.130,7.278,NaN
> 20261011185343,9,422.130,7.294,NaN
> 20261011185344,9,422.430,7.294,NaN
> 20261011185345,9,422.430,7.294,0.213
> 20261011185346,9,422.430,7.294,NaN
> 20261011185347,9,422.430,7.294,NaN
> 20261011185348,9,422.430,7.269,NaN
> 20261011185349,9,422.140,7.269,NaN
> 20261011185350,9,422.140,7.269,0.215
> 20261011185351,9,422.140,7.269,NaN
> 20261011185352,9,422.140,7.262,NaN
> 20261011185353,9,422.123,7.262,NaN
> 20261011185354,9,422.123,7.262,NaN
> 20261011185355,9,422.123,7.262,0.214
> 20261011185356,9,422.123,7.262,NaN
> 20261011185357,8,422.123,7.259,NaN
> 20261011185358,8,422.087,7.259,NaN
> 20261011185359,8,422.087,7.259,NaN
> 20261011185400,8,422.087,7.259,0.212
> 20261011185401,8,422.087,7.267,NaN
> 20261011185402,8,422.136,7.267,NaN
> 20261011185403,8,422.136,7.267,NaN
> 20261011185404,8,422.136,7.267,NaN
> 20261011185405,8,422.136,7.267,0.214
> 20261011185406,8,422.136,7.258,NaN
> 20261011185407,8,421.407,7.258,NaN
> 20261011185408,8,421.407,7.258,NaN
> 20261011185409,8,421.407,7.258,NaN
> 20261011185410,8,421.407,7.255,0.213
> 20261011185411,8,421.214,7.255,NaN
> 20261011185412,8,421.214,7.255,NaN
> 20261011185413,8,421.214,7.255,NaN
> 20261011185414,8,421.214,7.258,NaN
> 20261011185415,8,421.216,7.258,0.213
> 20261011185416,8,421.216,7.258,NaN
> 20261011185417,8,421.216,7.258,NaN
> 20261011185418,8,421.216,7.258,NaN
> 20261011185419,8,421.216,7.247,NaN
> 20261011185420,8,421.303,7.247,0.214
> 20261011185421,8,421.303,7.247,NaN
> 20261011185422,8,421.303,7.247,NaN
> 20261011185423,8,421.303,7.217,NaN
> 20261011185424,8,421.280,7.217,NaN
> 20261011185425,8,421.280,7.217,0.215
> 20261011185426,8,421.280,7.217,NaN
> 20261011185427,8,421.280,7.217,NaN
> 20261011185428,8,421.280,7.236,NaN
> 20261011185429,8,421.295,7.236,NaN
> 20261011185430,8,421.295,7.236,0.214
> 20261011185431,7,421.295,7.236,NaN
> 20261011185432,7,421.295,7.241,NaN
> 20261011185433,7,421.314,7.241,NaN
> 20261011185434,7,421.314,7.241,NaN
> 20261011185435,7,421.314,7.241,0.215
> 20261011185436,7,421.314,7.241,NaN
> 20261011185437,7,421.314,7.241,NaN
> 20261011185438,7,420.837,7.241,NaN
> 20261011185439,7,420.837,7.241,NaN
> 20261011185440,7,420.837,7.241,0.213
> 20261011185441,7,420.837,7.225,NaN
> 20261011185442,7,420.386,7.225,NaN
> 20261011185443,7,420.386,7.225,NaN
> 20261011185444,7,420.386,7.225,NaN
> 20261011185445,7,420.386,7.243,0.215
> 20261011185446,7,420.367,7.243,NaN
> 20261011185447,7,420.367,7.243,NaN
> 20261011185448,7,420.367,7.243,NaN
> 20261011185449,7,420.367,7.243,NaN
> 20261011185450,7,420.367,7.255,0.215
> 20261011185451,7,420.391,7.255,NaN
> 20261011185452,7,420.391,7.255,NaN
> 20261011185453,7,420.391,7.255,NaN
> 20261011185454,7,420.391,7.241,NaN
> 20261011185455,7,420.258,7.241,0.215
> 20261011185456,7,420.258,7.241,NaN
> 20261011185457,7,420.258,7.241,NaN
> 20261011185458,7,420.258,7.241,NaN
> 20261011185459,7,420.258,7.229,NaN
> 20261011185500,7,420.251,7.229,0.214
> 20261011185501,6,420.251,7.229,NaN
> 20261011185502,6,420.251,7.229,NaN
> 20261011185503,6,420.251,7.227,NaN
> 20261011185504,6,420.270,7.227,NaN
> 20261011185505,6,420.270,7.227,0.214
> 20261011185506,6,420.270,7.227,NaN
> 20261011185507,6,420.270,7.223,NaN
> 20261011185508,6,420.142,7.223,NaN
> 20261011185509,6,420.142,7.223,NaN
> 20261011185510,6,420.142,7.223,0.214
> 20261011185511,6,420.142,7.223,NaN
> 20261011185512,6,420.142,7.202,NaN
> 20261011185513,6,419.963,7.202,NaN
> 20261011185514,6,419.963,7.202,NaN
> 20261011185515,6,419.963,7.202,0.215
> 20261011185516,6,419.963,7.198,NaN
> 20261011185517,6,419.923,7.198,NaN
> 20261011185518,6,419.923,7.198,NaN
> 20261011185519,6,419.923,7.198,NaN
> 20261011185520,6,419.923,7.198,0.215
> 20261011185521,6,419.938,7.192,NaN
> 20261011185522,6,419.938,7.192,NaN
> 20261011185523,6,419.938,7.192,NaN
> 20261011185524,6,419.938,7.192,NaN
> 20261011185525,6,419.938,7.183,0.213
> 20261011185526,6,419.841,7.183,NaN
> 20261011185527,6,419.841,7.183,NaN
> 20261011185528,6,419.841,7.183,NaN
> 20261011185529,6,419.841,7.188,NaN
> 20261011185530,6,419.954,7.188,0.213
> 20261011185531,6,419.954,7.188,NaN
> 20261011185532,6,419.954,7.188,NaN
> 20261011185533,6,419.954,7.188,NaN
> 20261011185534,6,419.954,7.183,NaN
> 20261011185535,5,419.865,7.183,0.213
> 20261011185536,5,419.865,7.183,NaN
> 20261011185537,5,419.865,7.183,NaN
> 20261011185538,5,419.865,7.192,NaN
> 20261011185539,5,419.810,7.192,NaN
> 20261011185540,5,419.810,7.192,0.213
> 20261011185541,5,419.810,7.192,NaN
> 20261011185542,5,419.810,7.181,NaN
> 20261011185543,5,419.675,7.181,NaN
> 20261011185544,5,419.675,7.181,NaN
> 20261011185545,5,419.675,7.181,0.213
> 20261011185546,5,419.675,7.181,NaN
> 20261011185547,5,419.675,7.170,NaN
> 20261011185548,5,419.712,7.170,NaN
> 20261011185549,5,419.712,7.170,NaN
> 20261011185550,5,419.712,7.170,0.213
> 20261011185551,5,419.712,7.175,NaN
> 20261011185552,5,419.732,7.175,NaN
> 20261011185553,5,419.732,7.175,NaN
> 20261011185554,5,419.732,7.175,NaN
> 20261011185555,5,419.732,7.175,0.215
> 20261011185556,5,419.732,7.171,NaN
> 20261011185557,5,419.630,7.171,NaN
> 20261011185558,5,419.630,7.171,NaN
> 20261011185559,5,419.630,7.171,NaN
> 20261011185600,5,419.630,7.176,0.211
> 20261011185601,5,419.737,7.176,NaN
> 20261011185602,5,419.737,7.176,NaN
> 20261011185603,5,419.737,7.176,NaN
> 20261011185604,5,419.737,7.182,NaN
> 20261011185605,4,419.751,7.182,0.212
> 20261011185606,4,419.751,7.182,NaN
> 20261011185607,4,419.751,7.182,NaN
> 20261011185608,4,419.751,7.182,NaN
> 20261011185609,4,419.751,7.193,NaN
> 20261011185610,4,419.678,7.193,0.210
> 20261011185611,4,419.678,7.193,NaN
> 20261011185612,4,419.678,7.193,NaN
> 20261011185613,4,419.678,7.180,NaN
> 20261011185614,4,419.634,7.180,NaN
> 20261011185615,4,419.634,7.180,0.210
> 20261011185616,4,419.634,7.180,NaN
> 20261011185617,4,419.634,7.177,NaN
> 20261011185618,4,419.612,7.177,NaN
> 20261011185619,4,419.612,7.177,NaN
> 20261011185620,4,419.612,7.177,0.211
> 20261011185621,4,419.612,7.177,NaN
> 20261011185622,4,419.612,7.190,NaN
> 20261011185623,4,419.564,7.190,NaN
> 20261011185624,4,419.564,7.190,NaN
> 20261011185625,4,419.564,7.190,0.211
> 20261011185626,4,419.564,7.171,NaN
> 20261011185627,4,419.567,7.171,NaN
> 20261011185628,4,419.567,7.171,NaN
> 20261011185629,4,419.567,7.171,NaN
> 20261011185630,4,419.567,7.171,0.213
> 20261011185631,4,419.567,7.180,NaN
> 20261011185632,4,419.678,7.180,NaN
> 20261011185633,4,419.678,7.180,NaN
> 20261011185634,4,419.678,7.180,NaN
> 20261011185635,4,419.678,7.153,0.213
> 20261011185636,4,419.565,7.153,NaN
> 20261011185637,3,419.565,7.153,NaN
> 20261011185638,3,419.565,7.153,NaN
> 20261011185639,3,419.565,7.162,NaN
> 20261011185640,3,419.556,7.162,0.212
> 20261011185641,3,419.556,7.162,NaN
> 20261011185642,3,419.556,7.162,NaN
> 20261011185643,3,419.556,7.162,NaN
> 20261011185644,3,419.556,7.155,NaN
> 20261011185645,3,419.446,7.155,0.213
> 20261011185646,3,419.446,7.155,NaN
> 20261011185647,3,419.446,7.155,NaN
> 20261011185648,3,419.446,7.159,NaN
> 20261011185649,3,419.463,7.159,NaN
> 20261011185650,3,419.463,7.159,0.213
> 20261011185651,3,419.463,7.159,NaN
> 20261011185652,3,419.463,7.159,NaN
> 20261011185653,3,419.463,7.154,NaN
> 20261011185654,3,419.458,7.154,NaN
> 20261011185655,3,419.458,7.154,0.213
> 20261011185656,3,419.458,7.154,NaN
> 20261011185657,3,419.458,7.155,NaN
> 20261011185658,3,419.450,7.155,NaN
> 20261011185659,3,419.450,7.155,NaN
> 20261011185700,3,419.450,7.155,0.212
> 20261011185701,3,419.450,7.155,NaN
> 20261011185702,3,419.450,7.161,NaN
> 20261011185703,3,419.631,7.161,NaN
> 20261011185704,3,419.631,7.161,NaN
> 20261011185705,3,419.631,7.161,0.214
> 20261011185706,3,419.631,7.130,NaN
> 20261011185707,3,419.455,7.130,NaN
> 20261011185708,3,419.455,7.130,NaN
> 20261011185709,2,419.455,7.130,NaN
> 20261011185710,2,419.455,7.130,0.213
> 20261011185711,2,419.446,7.137,NaN
> 20261011185712,2,419.446,7.137,NaN
> 20261011185713,2,419.446,7.137,NaN
> 20261011185714,2,419.446,7.137,NaN
> 20261011185715,2,419.446,7.138,0.214
> 20261011185716,2,419.384,7.138,NaN
> 20261011185717,2,419.384,7.138,NaN
> 20261011185718,2,419.384,7.138,NaN
> 20261011185719,2,419.384,7.128,NaN
> 20261011185720,2,419.389,7.128,0.213
> 20261011185721,2,419.389,7.128,NaN
> 20261011185722,2,419.389,7.128,NaN
> 20261011185723,2,419.389,7.128,NaN
> 20261011185724,2,419.389,7.136,NaN
> 20261011185725,2,419.378,7.136,0.213
> 20261011185726,2,419.378,7.136,NaN
> 20261011185727,2,419.378,7.136,NaN
> 20261011185728,2,419.378,7.136,NaN
> 20261011185729,2,419.407,7.136,NaN
> 20261011185730,2,419.407,7.136,0.212
> 20261011185731,2,419.407,7.136,NaN
> 20261011185732,2,419.407,7.136,NaN
> 20261011185733,2,419.407,7.134,NaN
> 20261011185734,2,419.421,7.134,NaN
> 20261011185735,2,419.421,7.134,0.210
> 20261011185736,2,419.421,7.134,NaN
> 20261011185737,2,419.421,7.128,NaN
> 20261011185738,2,419.380,7.128,NaN
> 20261011185739,2,419.380,7.128,NaN
> 20261011185740,2,419.380,7.128,0.210
> 20261011185741,1,419.380,7.128,NaN
> 20261011185742,1,419.380,7.158,NaN
> 20261011185743,1,419.407,7.158,NaN
> 20261011185744,1,419.407,7.158,NaN
> 20261011185745,1,419.407,7.158,0.210
> 20261011185746,1,419.407,7.137,NaN
> 20261011185747,1,419.338,7.137,NaN
> 20261011185748,1,419.338,7.137,NaN
> 20261011185749,1,419.338,7.137,NaN
> 20261011185750,1,419.338,7.124,0.210
> 20261011185751,1,419.412,7.124,NaN
> 20261011185752,1,419.412,7.124,NaN
> 20261011185753,1,419.412,7.124,NaN
> 20261011185754,1,419.412,7.124,NaN
> 20261011185755,1,419.412,7.126,0.208
> 20261011185756,1,419.348,7.126,NaN
> 20261011185757,1,419.348,7.126,NaN
> 20261011185758,1,419.348,7.126,NaN
> 20261011185759,1,419.348,7.125,NaN
> 20261011185800,1,419.376,7.125,0.209
> 20261011185801,1,419.376,7.125,NaN
> 20261011185802,1,419.376,7.125,NaN
> 20261011185803,1,419.376,7.125,NaN
> 20261011185804,1,419.376,7.128,NaN
> 20261011185805,1,419.390,7.128,0.209
> 20261011185806,1,419.390,7.128,NaN
> 20261011185807,1,419.390,7.128,NaN
> 20261011185808,1,419.390,7.132,NaN
> 20261011185809,1,419.624,7.132,NaN
> 20261011185810,1,419.624,7.132,0.212
> 20261011185811,1,419.624,7.132,NaN
> 20261011185812,1,419.624,7.132,NaN
> 20261011185813,NaN,419.624,7.104,NaN
> 20261011185814,NaN,419.259,7.104,NaN
> 20261011185815,NaN,419.259,7.104,0.211
> 20261011185816,NaN,419.259,7.104,NaN
> 20261011185817,NaN,419.259,7.118,NaN
> 20261011185818,NaN,419.447,7.118,NaN
> 20261011185819,NaN,419.447,7.118,NaN
> 20261011185820,NaN,419.447,7.118,0.212
> 20261011185821,9,419.447,7.162,NaN
> 20261011185822,9,419.731,7.162,NaN
> 20261011185823,9,419.731,7.162,NaN
> 20261011185824,9,419.731,7.162,NaN
> 20261011185825,9,419.731,7.162,0.209
> 20261011185826,9,420.392,7.203,NaN
> 20261011185827,9,420.392,7.203,NaN
> 20261011185828,9,420.392,7.203,NaN
> 20261011185829,9,420.392,7.203,NaN
> 20261011185830,9,420.392,7.249,0.212
> 20261011185831,9,421.845,7.249,NaN
> 20261011185832,9,421.845,7.249,NaN
> 20261011185833,9,421.845,7.249,NaN
> 20261011185834,9,421.845,7.268,NaN
> 20261011185835,9,422.117,7.268,0.212
> 20261011185836,9,422.117,7.268,NaN
> 20261011185837,9,422.117,7.268,NaN
> 20261011185838,9,422.117,7.268,NaN
> 20261011185839,9,422.117,7.271,NaN
> 20261011185840,9,422.150,7.271,0.211
> 20261011185841,9,422.150,7.271,NaN
> 20261011185842,9,422.150,7.271,NaN
> 20261011185843,9,422.150,7.284,NaN
> 20261011185844,9,422.337,7.284,NaN
> 20261011185845,9,422.337,7.284,0.214
> 20261011185846,9,422.337,7.284,NaN
> 20261011185847,9,422.337,7.252,NaN
> 20261011185848,9,422.094,7.252,NaN
> 20261011185849,9,422.094,7.252,NaN
> 20261011185850,9,422.094,7.252,0.213
> 20261011185851,9,422.094,7.252,NaN
> 20261011185852,9,422.094,7.260,NaN
> 20261011185853,9,422.091,7.260,NaN
> 20261011185854,9,422.091,7.260,NaN
> 20261011185855,9,422.091,7.260,0.213
> 20261011185856,8,422.091,7.262,NaN
> 20261011185857,8,422.083,7.262,NaN
> 20261011185858,8,422.083,7.262,NaN
> 20261011185859,8,422.083,7.262,NaN
> 20261011185900,8,422.083,7.262,0.214
> 20261011185901,8,421.997,7.257,NaN
> 20261011185902,8,421.997,7.257,NaN
> 20261011185903,8,421.997,7.257,NaN
> 20261011185904,8,421.997,7.257,NaN
> 20261011185905,8,421.997,7.240,0.214
> 20261011185906,8,421.135,7.240,NaN
> 20261011185907,8,421.135,7.240,NaN
> 20261011185908,8,421.135,7.240,NaN
> 20261011185909,8,421.135,7.233,NaN
> 20261011185910,8,421.077,7.233,0.213
> 20261011185911,8,421.077,7.233,NaN
> 20261011185912,8,421.077,7.233,NaN
> 20261011185913,8,421.077,7.233,NaN
> 20261011185914,8,421.077,7.229,NaN
> 20261011185915,8,421.043,7.229,0.212
> 20261011185916,8,421.043,7.229,NaN
> 20261011185917,8,421.043,7.229,NaN
> 20261011185918,8,421.043,7.235,NaN
> 20261011185919,8,421.070,7.235,NaN
> 20261011185920,8,421.070,7.235,0.214
> 20261011185921,8,421.070,7.235,NaN
> 20261011185922,8,421.070,7.207,NaN
> 20261011185923,8,420.961,7.207,NaN
> 20261011185924,8,420.961,7.207,NaN
> 20261011185925,8,420.961,7.207,0.213
> 20261011185926,8,420.961,7.207,NaN
> 20261011185927,8,420.961,7.215,NaN
> 20261011185928,8,420.938,7.215,NaN
> 20261011185929,7,420.938,7.215,NaN
> 20261011185930,7,420.938,7.215,0.215
> 20261011185931,7,420.938,7.218,NaN
> 20261011185932,7,420.884,7.218,NaN
> 20261011185933,7,420.884,7.218,NaN
> 20261011185934,7,420.884,7.218,NaN
> 20261011185935,7,420.884,7.218,0.214
> 20261011185936,7,420.884,7.237,NaN
> 20261011185937,7,420.516,7.237,NaN
> 20261011185938,7,420.516,7.237,NaN
> 20261011185939,7,420.516,7.237,NaN
> 20261011185940,7,420.516,7.226,0.214
> 20261011185941,7,420.216,7.226,NaN
> 20261011185942,7,420.216,7.226,NaN
> 20261011185943,7,420.216,7.226,NaN
> 20261011185944,7,420.216,7.235,NaN
> 20261011185945,7,420.228,7.235,0.213
> 20261011185946,7,420.228,7.235,NaN
> 20261011185947,7,420.228,7.235,NaN
> 20261011185948,7,420.228,7.235,NaN
> 20261011185949,7,420.228,7.231,NaN
> 20261011185950,7,420.280,7.231,0.215
> 20261011185951,7,420.280,7.231,NaN
> 20261011185952,7,420.280,7.231,NaN
> 20261011185953,7,420.280,7.224,NaN
> 20261011185954,7,420.121,7.224,NaN
> 20261011185955,7,420.121,7.224,0.215
> 20261011185956,7,420.121,7.224,NaN
> 20261011185957,7,420.121,7.224,NaN
> 20261011185958,7,420.121,7.238,NaN
> 20261011185959,7,420.163,7.238,NaN
> 20261011190000,6,420.163,7.238,0.215
> 20261011190001,6,420.163,7.238,NaN
> 20261011190002,6,420.163,7.227,NaN
> 20261011190003,6,420.094,7.227,NaN
> 20261011190004,6,420.094,7.227,NaN
> 20261011190005,6,420.094,7.227,0.214
> 20261011190006,6,420.094,7.227,NaN
> 20261011190007,6,420.094,7.220,NaN
> 20261011190008,6,419.958,7.220,NaN
> 20261011190009,6,419.958,7.220,NaN
> 20261011190010,6,419.958,7.220,0.214
> 20261011190011,6,419.958,7.195,NaN
> 20261011190012,6,419.847,7.195,NaN
> 20261011190013,6,419.847,7.195,NaN
> 20261011190014,6,419.847,7.195,NaN
> 20261011190015,6,419.847,7.195,0.213
> 20261011190016,6,419.847,7.188,NaN
> 20261011190017,6,419.860,7.188,NaN
> 20261011190018,6,419.860,7.188,NaN
> 20261011190019,6,419.860,7.188,NaN
> 20261011190020,6,419.860,7.189,0.214
> 20261011190021,6,419.767,7.189,NaN
> 20261011190022,6,419.767,7.189,NaN
> 20261011190023,6,419.767,7.189,NaN
> 20261011190024,6,419.767,7.186,NaN
> 20261011190025,6,419.775,7.186,0.213
> 20261011190026,6,419.775,7.186,NaN
> 20261011190027,6,419.775,7.186,NaN
> 20261011190028,6,419.775,7.186,NaN
> 20261011190029,6,419.775,7.181,NaN
> 20261011190030,6,419.775,7.181,0.213
> 20261011190031,6,419.775,7.181,NaN
> 20261011190032,5,419.775,7.181,NaN
> 20261011190033,5,419.775,7.185,NaN
> 20261011190034,5,419.775,7.185,NaN
> 20261011190035,5,419.775,7.185,0.213
> 20261011190036,5,419.775,7.185,NaN
> 20261011190037,5,419.775,7.185,NaN
> 20261011190038,5,419.775,7.178,NaN
> 20261011190039,5,419.636,7.178,NaN
> 20261011190040,5,419.636,7.178,0.212
> 20261011190041,5,419.636,7.178,NaN
> 20261011190042,5,419.636,7.173,NaN
> 20261011190043,5,419.598,7.173,NaN
> 20261011190044,5,419.598,7.173,NaN
> 20261011190045,5,419.598,7.173,0.213
> 20261011190046,5,419.598,7.173,NaN
> 20261011190047,5,419.598,7.168,NaN
> 20261011190048,5,419.601,7.168,NaN
> 20261011190049,5,419.601,7.168,NaN
> 20261011190050,5,419.601,7.168,0.212
> 20261011190051,5,419.601,7.172,NaN
> 20261011190052,5,419.581,7.172,NaN
> 20261011190053,5,419.581,7.172,NaN
> 20261011190054,5,419.581,7.172,NaN
> 20261011190055,5,419.581,7.159,0.213
> 20261011190056,5,419.506,7.159,NaN
> 20261011190057,5,419.506,7.159,NaN
> 20261011190058,5,419.506,7.159,NaN
> 20261011190059,5,419.506,7.159,NaN
> 20261011190100,5,419.506,7.182,0.211
> 20261011190101,5,419.562,7.182,NaN
> 20261011190102,5,419.562,7.182,NaN
> 20261011190103,5,419.562,7.182,NaN
> 20261011190104,4,419.562,7.164,NaN
> 20261011190105,4,419.568,7.164,0.212
> 20261011190106,4,419.568,7.164,NaN
> 20261011190107,4,419.568,7.164,NaN
> 20261011190108,4,419.568,7.164,NaN
> 20261011190109,4,419.543,7.173,NaN
> 20261011190110,4,419.543,7.173,0.211
> 20261011190111,4,419.543,7.173,NaN
> 20261011190112,4,419.543,7.173,NaN
> 20261011190113,4,419.543,7.176,NaN
> 20261011190114,4,419.490,7.176,NaN
> 20261011190115,4,419.490,7.176,0.209
> 20261011190116,4,419.490,7.176,NaN
> 20261011190117,4,419.490,7.168,NaN
> 20261011190118,4,419.501,7.168,NaN
> 20261011190119,4,419.501,7.168,NaN
> 20261011190120,4,419.501,7.168,0.210
> 20261011190121,4,419.501,7.168,NaN
> 20261011190122,4,419.501,7.173,NaN
> 20261011190123,4,419.474,7.173,NaN
> 20261011190124,4,419.474,7.173,NaN
> 20261011190125,4,419.474,7.173,0.209
> 20261011190126,4,419.474,7.171,NaN
> 20261011190127,4,419.462,7.171,NaN
> 20261011190128,4,419.462,7.171,NaN
> 20261011190129,4,419.462,7.171,NaN
> 20261011190130,4,419.462,7.171,0.213
> 20261011190131,4,419.462,7.171,NaN
> 20261011190132,4,419.499,7.171,NaN
> 20261011190133,4,419.499,7.171,NaN
> 20261011190134,3,419.499,7.171,NaN
> 20261011190135,3,419.499,7.137,0.213
> 20261011190136,3,419.443,7.137,NaN
> 20261011190137,3,419.443,7.137,NaN
> 20261011190138,3,419.443,7.137,NaN
> 20261011190139,3,419.443,7.137,NaN
> 20261011190140,3,419.419,7.150,0.212
> 20261011190141,3,419.419,7.150,NaN
> 20261011190142,3,419.419,7.150,NaN
> 20261011190143,3,419.419,7.150,NaN
> 20261011190144,3,419.419,7.145,NaN
> 20261011190145,3,419.393,7.145,0.211
> 20261011190146,3,419.393,7.145,NaN
> 20261011190147,3,419.393,7.145,NaN
> 20261011190148,3,419.393,7.139,NaN
> 20261011190149,3,419.408,7.139,NaN
> 20261011190150,3,419.408,7.139,0.212
> 20261011190151,3,419.408,7.139,NaN
> 20261011190152,3,419.408,7.139,NaN
> 20261011190153,3,419.408,7.132,NaN
> 20261011190154,3,419.397,7.132,NaN
> 20261011190155,3,419.397,7.132,0.213
> 20261011190156,3,419.397,7.132,NaN
> 20261011190157,3,419.397,7.142,NaN
> 20261011190158,3,419.439,7.142,NaN
> 20261011190159,3,419.439,7.142,NaN
> 20261011190200,3,419.439,7.142,0.213
> 20261011190201,3,419.439,7.142,NaN
> 20261011190202,3,419.439,7.144,NaN
> 20261011190203,3,419.492,7.144,NaN
> 20261011190204,3,419.492,7.144,NaN
> 20261011190205,3,419.492,7.144,0.214
> 20261011190206,3,419.492,7.117,NaN
> 20261011190207,3,419.385,7.117,NaN
> 20261011190208,3,419.385,7.117,NaN
> 20261011190209,2,419.385,7.117,NaN
> 20261011190210,2,419.385,7.117,0.213
> 20261011190211,2,419.385,7.121,NaN
> 20261011190212,2,419.406,7.121,NaN
> 20261011190213,2,419.406,7.121,NaN
> 20261011190214,2,419.406,7.121,NaN
> 20261011190215,2,419.406,7.120,0.214
> 20261011190216,2,419.386,7.120,NaN
> 20261011190217,2,419.386,7.120,NaN
> 20261011190218,2,419.386,7.120,NaN
> 20261011190219,2,419.386,7.112,NaN
> 20261011190220,2,419.374,7.112,0.212
> 20261011190221,2,419.374,7.112,NaN
> 20261011190222,2,419.374,7.112,NaN
> 20261011190223,2,419.374,7.112,NaN
> 20261011190224,2,419.374,7.121,NaN
> 20261011190225,2,419.399,7.121,0.213
> 20261011190226,2,419.399,7.121,NaN
> 20261011190227,2,419.399,7.121,NaN
> 20261011190228,2,419.399,7.115,NaN
> 20261011190229,2,419.364,7.115,NaN
> 20261011190230,2,419.364,7.115,0.214
> 20261011190231,2,419.364,7.115,NaN
> 20261011190232,2,419.364,7.115,NaN
> 20261011190233,2,419.364,7.108,NaN
> 20261011190234,2,419.181,7.108,NaN
> 20261011190235,2,419.181,7.108,0.210
> 20261011190236,2,419.181,7.108,NaN
> 20261011190237,2,419.181,7.122,NaN
> 20261011190238,2,419.411,7.122,NaN
> 20261011190239,1,419.411,7.122,NaN
> 20261011190240,1,419.411,7.122,0.210
> 20261011190241,1,419.411,7.122,NaN
> 20261011190242,1,419.431,7.141,NaN
> 20261011190243,1,419.431,7.141,NaN
> 20261011190244,1,419.431,7.141,NaN
> 20261011190245,1,419.431,7.141,0.210
> 20261011190246,1,419.431,7.132,NaN
> 20261011190247,1,419.437,7.132,NaN
> 20261011190248,1,419.437,7.132,NaN
> 20261011190249,1,419.437,7.132,NaN
> 20261011190250,1,419.437,7.129,0.209
> 20261011190251,1,419.408,7.129,NaN
> 20261011190252,1,419.408,7.129,NaN
> 20261011190253,1,419.408,7.129,NaN
> 20261011190254,1,419.408,7.129,NaN
> 20261011190255,1,419.408,7.120,0.208
> 20261011190256,1,419.378,7.120,NaN
> 20261011190257,1,419.378,7.120,NaN
> 20261011190258,1,419.378,7.120,NaN
> 20261011190259,1,419.378,7.121,NaN
> 20261011190300,1,419.386,7.121,0.209
> 20261011190301,1,419.386,7.121,NaN
> 20261011190302,1,419.386,7.121,NaN
> 20261011190303,1,419.386,7.120,NaN
> 20261011190304,1,419.382,7.120,NaN
> 20261011190305,1,419.382,7.120,0.209
> 20261011190306,1,419.382,7.120,NaN
> 20261011190307,1,419.382,7.120,NaN
> 20261011190308,1,419.382,7.121,NaN
> 20261011190309,1,419.551,7.121,NaN
> 20261011190310,1,419.551,7.121,0.210
> 20261011190311,1,419.551,7.121,NaN
> 20261011190312,1,419.551,7.096,NaN
> 20261011190313,NaN,419.347,7.096,NaN
> 20261011190314,NaN,419.347,7.096,NaN
> 20261011190315,NaN,419.347,7.096,0.210
> 20261011190316,NaN,419.347,7.096,NaN
> 20261011190317,NaN,419.347,7.122,NaN
> 20261011190318,NaN,419.443,7.122,NaN
> 20261011190319,NaN,419.443,7.122,NaN
> 20261011190320,NaN,419.443,7.122,0.211
> 20261011190321,9,419.443,7.161,NaN
> 20261011190322,9,419.716,7.161,NaN
> 20261011190323,9,419.716,7.161,NaN
> 20261011190324,9,419.716,7.161,NaN
> 20261011190325,9,419.716,7.161,0.211
> 20261011190326,9,419.716,7.207,NaN
> 20261011190327,9,420.548,7.207,NaN
> 20261011190328,9,420.548,7.207,NaN
> 20261011190329,9,420.548,7.207,NaN
> 20261011190330,9,420.548,7.237,0.210
> 20261011190331,9,421.472,7.237,NaN
> 20261011190332,9,421.472,7.237,NaN
> 20261011190333,9,421.472,7.237,NaN
> 20261011190334,9,421.472,7.253,NaN
> 20261011190335,9,421.640,7.253,0.210
> 20261011190336,9,421.640,7.253,NaN
> 20261011190337,9,421.640,7.253,NaN
> 20261011190338,9,421.640,7.253,NaN
> 20261011190339,9,421.640,7.255,NaN
> 20261011190340,9,421.632,7.255,0.212
> 20261011190341,9,421.632,7.255,NaN
> 20261011190342,9,421.632,7.255,NaN
> 20261011190343,9,421.632,7.254,NaN
> 20261011190344,9,421.721,7.254,NaN
> 20261011190345,9,421.721,7.254,0.212
> 20261011190346,9,421.721,7.254,NaN
> 20261011190347,9,421.721,7.254,NaN
> 20261011190348,9,421.721,7.230,NaN
> 20261011190349,9,421.682,7.230,NaN
> 20261011190350,9,421.682,7.230,0.213
> 20261011190351,9,421.682,7.230,NaN
> 20261011190352,9,421.682,7.237,NaN
> 20261011190353,9,421.745,7.237,NaN
> 20261011190354,8,421.745,7.237,NaN
> 20261011190355,8,421.745,7.237,0.214
> 20261011190356,8,421.745,7.237,NaN
> 20261011190357,8,421.745,7.243,NaN
> 20261011190358,8,421.698,7.243,NaN
> 20261011190359,8,421.698,7.243,NaN
> 20261011190400,8,421.698,7.243,0.213
> 20261011190401,8,421.698,7.234,NaN
> 20261011190402,8,421.465,7.234,NaN
> 20261011190403,8,421.465,7.234,NaN
> 20261011190404,8,421.465,7.234,NaN
> 20261011190405,8,421.465,7.234,0.213
> 20261011190406,8,421.465,7.213,NaN
> 20261011190407,8,421.085,7.213,NaN
> 20261011190408,8,421.085,7.213,NaN
> 20261011190409,8,421.085,7.213,NaN
> 20261011190410,8,421.085,7.212,0.213
> 20261011190411,8,421.098,7.212,NaN
> 20261011190412,8,421.098,7.212,NaN
> 20261011190413,8,421.098,7.212,NaN
> 20261011190414,8,421.098,7.228,NaN
> 20261011190415,8,421.168,7.228,0.215
> 20261011190416,8,421.168,7.228,NaN
> 20261011190417,8,421.168,7.228,NaN
> 20261011190418,8,421.168,7.228,NaN
> 20261011190419,8,421.168,7.208,NaN
> 20261011190420,8,421.019,7.208,0.215
> 20261011190421,8,421.019,7.208,NaN
> 20261011190422,8,421.019,7.208,NaN
> 20261011190423,8,421.019,7.201,NaN
> 20261011190424,8,421.066,7.201,NaN
> 20261011190425,8,421.066,7.201,0.215
> 20261011190426,7,421.066,7.201,NaN
> 20261011190427,7,421.066,7.201,NaN
> 20261011190428,7,421.087,7.201,NaN
> 20261011190429,7,421.087,7.201,NaN
> 20261011190430,7,421.087,7.201,0.214
> 20261011190431,7,421.087,7.201,NaN
> 20261011190432,7,421.087,7.206,NaN
> 20261011190433,7,421.062,7.206,NaN
> 20261011190434,7,421.062,7.206,NaN
> 20261011190435,7,421.062,7.206,0.215
> 20261011190436,7,421.062,7.203,NaN
> 20261011190437,7,420.346,7.203,NaN
> 20261011190438,7,420.346,7.203,NaN
> 20261011190439,7,420.346,7.203,NaN
> 20261011190440,7,420.346,7.203,0.214
> 20261011190441,7,420.346,7.208,NaN
> 20261011190442,7,420.258,7.208,NaN
> 20261011190443,7,420.258,7.208,NaN
> 20261011190444,7,420.258,7.208,NaN
> 20261011190445,7,420.258,7.196,0.213
> 20261011190446,7,420.253,7.196,NaN
> 20261011190447,7,420.253,7.196,NaN
> 20261011190448,7,420.253,7.196,NaN
> 20261011190449,7,420.253,7.196,NaN
> 20261011190450,7,420.253,7.197,0.216
> 20261011190451,7,420.218,7.197,NaN
> 20261011190452,7,420.218,7.197,NaN
> 20261011190453,7,420.218,7.197,NaN
> 20261011190454,7,420.218,7.196,NaN
> 20261011190455,7,420.175,7.196,0.215
> 20261011190456,7,420.175,7.196,NaN
> 20261011190457,7,420.175,7.196,NaN
> 20261011190458,7,420.175,7.202,NaN
> 20261011190459,7,420.206,7.202,NaN
> 20261011190500,7,420.206,7.202,0.214
> 20261011190501,6,420.206,7.202,NaN
> 20261011190502,6,420.206,7.202,NaN
> 20261011190503,6,420.206,7.205,NaN
> 20261011190504,6,420.200,7.205,NaN
> 20261011190505,6,420.200,7.205,0.214
> 20261011190506,6,420.200,7.205,NaN
> 20261011190507,6,420.200,7.192,NaN
> 20261011190508,6,419.892,7.192,NaN
> 20261011190509,6,419.892,7.192,NaN
> 20261011190510,6,419.892,7.192,0.216
> 20261011190511,6,419.892,7.168,NaN
> 20261011190512,6,419.876,7.168,NaN
> 20261011190513,6,419.876,7.168,NaN
> 20261011190514,6,419.876,7.168,NaN
> 20261011190515,6,419.876,7.168,0.215
> 20261011190516,6,419.876,7.177,NaN
> 20261011190517,6,419.910,7.177,NaN
> 20261011190518,6,419.910,7.177,NaN
> 20261011190519,6,419.910,7.177,NaN
> 20261011190520,6,419.910,7.160,0.212
> 20261011190521,6,419.927,7.160,NaN
> 20261011190522,6,419.927,7.160,NaN
> 20261011190523,6,419.927,7.160,NaN
> 20261011190524,6,419.927,7.160,NaN
> 20261011190525,6,419.927,7.170,0.214
> 20261011190526,6,419.983,7.170,NaN
> 20261011190527,6,419.983,7.170,NaN
> 20261011190528,6,419.983,7.170,NaN
> 20261011190529,6,419.983,7.178,NaN
> 20261011190530,6,420.013,7.178,0.213
> 20261011190531,5,420.013,7.178,NaN
> 20261011190532,5,420.013,7.178,NaN
> 20261011190533,5,420.013,7.178,NaN
> 20261011190534,5,420.013,7.180,NaN
> 20261011190535,5,420.026,7.180,0.214
> 20261011190536,5,420.026,7.180,NaN
> 20261011190537,5,420.026,7.180,NaN
> 20261011190538,5,420.026,7.178,NaN
> 20261011190539,5,419.685,7.178,NaN
> 20261011190540,5,419.685,7.178,0.213
> 20261011190541,5,419.685,7.178,NaN
> 20261011190542,5,419.685,7.178,NaN
> 20261011190543,5,419.670,7.174,NaN
> 20261011190544,5,419.670,7.174,NaN
> 20261011190545,5,419.670,7.174,0.213
> 20261011190546,5,419.670,7.174,NaN
> 20261011190547,5,419.670,7.178,NaN
> 20261011190548,5,419.675,7.178,NaN
> 20261011190549,5,419.675,7.178,NaN
> 20261011190550,5,419.675,7.178,0.213
> 20261011190551,5,419.675,7.172,NaN
> 20261011190552,5,419.688,7.172,NaN
> 20261011190553,5,419.688,7.172,NaN
> 20261011190554,5,419.688,7.172,NaN
> 20261011190555,5,419.688,7.172,0.211
> 20261011190556,5,419.688,7.178,NaN
> 20261011190557,5,419.672,7.178,NaN
> 20261011190558,5,419.672,7.178,NaN
> 20261011190559,5,419.672,7.178,NaN
> 20261011190600,5,419.672,7.187,0.210
> 20261011190601,5,419.663,7.187,NaN
> 20261011190602,5,419.663,7.187,NaN
> 20261011190603,4,419.663,7.187,NaN
> 20261011190604,4,419.663,7.187,NaN
> 20261011190605,4,419.663,7.184,0.211
> 20261011190606,4,419.707,7.184,NaN
> 20261011190607,4,419.707,7.184,NaN
> 20261011190608,4,419.707,7.184,NaN
> 20261011190609,4,419.707,7.184,NaN
> 20261011190610,4,419.653,7.184,0.211
> 20261011190611,4,419.653,7.184,NaN
> 20261011190612,4,419.653,7.184,NaN
> 20261011190613,4,419.653,7.184,NaN
> 20261011190614,4,419.653,7.186,NaN
> 20261011190615,4,419.606,7.186,0.210
> 20261011190616,4,419.606,7.186,NaN
> 20261011190617,4,419.606,7.186,NaN
> 20261011190618,4,419.606,7.180,NaN
> 20261011190619,4,419.607,7.180,NaN
> 20261011190620,4,419.607,7.180,0.210
> 20261011190621,4,419.607,7.180,NaN
> 20261011190622,4,419.607,7.180,NaN
> 20261011190623,4,419.613,7.180,NaN
> 20261011190624,4,419.613,7.180,NaN
> 20261011190625,4,419.613,7.180,0.212
> 20261011190626,4,419.613,7.180,NaN
> 20261011190627,4,419.613,7.202,NaN
> 20261011190628,4,419.873,7.202,NaN
> 20261011190629,4,419.873,7.202,NaN
> 20261011190630,4,419.873,7.202,0.212
> 20261011190631,4,419.873,7.173,NaN
> 20261011190632,4,419.547,7.173,NaN
> 20261011190633,4,419.547,7.173,NaN
> 20261011190634,4,419.547,7.173,NaN
> 20261011190635,3,419.547,7.173,0.212
> 20261011190636,3,419.547,7.157,NaN
> 20261011190637,3,419.613,7.157,NaN
> 20261011190638,3,419.613,7.157,NaN
> 20261011190639,3,419.613,7.157,NaN
> 20261011190640,3,419.613,7.167,0.211
> 20261011190641,3,419.494,7.167,NaN
> 20261011190642,3,419.494,7.167,NaN
> 20261011190643,3,419.494,7.167,NaN
> 20261011190644,3,419.494,7.167,NaN
> 20261011190645,3,419.498,7.142,0.212
> 20261011190646,3,419.498,7.142,NaN
> 20261011190647,3,419.498,7.142,NaN
> 20261011190648,3,419.498,7.142,NaN
> 20261011190649,3,419.498,7.141,NaN
> 20261011190650,3,419.519,7.141,0.212
> 20261011190651,3,419.519,7.141,NaN
> 20261011190652,3,419.519,7.141,NaN
> 20261011190653,3,419.519,7.154,NaN
> 20261011190654,3,419.568,7.154,NaN
> 20261011190655,3,419.568,7.154,0.213
> 20261011190656,3,419.568,7.154,NaN
> 20261011190657,3,419.568,7.154,NaN
> 20261011190658,3,419.568,7.154,NaN
> 20261011190659,3,419.510,7.154,NaN
> 20261011190700,3,419.510,7.154,0.214
> 20261011190701,3,419.510,7.154,NaN
> 20261011190702,3,419.510,7.154,NaN
> 20261011190703,3,419.541,7.154,NaN
> 20261011190704,3,419.541,7.154,NaN
> 20261011190705,3,419.541,7.154,0.214
> 20261011190706,3,419.541,7.154,NaN
> 20261011190707,3,419.541,7.135,NaN
> 20261011190708,2,419.550,7.135,NaN
> 20261011190709,2,419.550,7.135,NaN
> 20261011190710,2,419.550,7.135,0.214
> 20261011190711,2,419.550,7.142,NaN
> 20261011190712,2,419.423,7.142,NaN
> 20261011190713,2,419.423,7.142,NaN
> 20261011190714,2,419.423,7.142,NaN
> 20261011190715,2,419.423,7.141,0.214
> 20261011190716,2,419.437,7.141,NaN
> 20261011190717,2,419.437,7.141,NaN
> 20261011190718,2,419.437,7.141,NaN
> 20261011190719,2,419.437,7.141,NaN
> 20261011190720,2,419.437,7.137,0.213
> 20261011190721,2,419.428,7.137,NaN
> 20261011190722,2,419.428,7.137,NaN
> 20261011190723,2,419.428,7.137,NaN
> 20261011190724,2,419.428,7.132,NaN
> 20261011190725,2,419.417,7.132,0.213
> 20261011190726,2,419.417,7.132,NaN
> 20261011190727,2,419.417,7.132,NaN
> 20261011190728,2,419.417,7.132,NaN
> 20261011190729,2,419.417,7.139,NaN
> 20261011190730,2,419.453,7.139,0.213
> 20261011190731,2,419.453,7.139,NaN
> 20261011190732,2,419.453,7.139,NaN
> 20261011190733,2,419.453,7.127,NaN
> 20261011190734,2,419.309,7.127,NaN
> 20261011190735,2,419.309,7.127,0.209
> 20261011190736,2,419.309,7.127,NaN
> 20261011190737,2,419.309,7.127,NaN
> 20261011190738,2,419.309,7.153,NaN
> 20261011190739,1,419.466,7.153,NaN
> 20261011190740,1,419.466,7.153,0.208
> 20261011190741,1,419.466,7.153,NaN
> 20261011190742,1,419.466,7.137,NaN
> 20261011190743,1,419.410,7.137,NaN
> 20261011190744,1,419.410,7.137,NaN
> 20261011190745,1,419.410,7.137,0.210
> 20261011190746,1,419.410,7.137,NaN
> 20261011190747,1,419.410,7.131,NaN
> 20261011190748,1,419.414,7.131,NaN
> 20261011190749,1,419.414,7.131,NaN
> 20261011190750,1,419.414,7.131,0.209
> 20261011190751,1,419.414,7.124,NaN
> 20261011190752,1,419.413,7.124,NaN
> 20261011190753,1,419.413,7.124,NaN
> 20261011190754,1,419.413,7.124,NaN
> 20261011190755,1,419.413,7.124,0.211
> 20261011190756,1,419.413,7.125,NaN
> 20261011190757,1,419.452,7.125,NaN
> 20261011190758,1,419.452,7.125,NaN
> 20261011190759,1,419.452,7.125,NaN
> 20261011190800,1,419.452,7.126,0.209
> 20261011190801,1,419.443,7.126,NaN
> 20261011190802,1,419.443,7.126,NaN
> 20261011190803,1,419.443,7.126,NaN
> 20261011190804,1,419.443,7.139,NaN
> 20261011190805,1,419.671,7.139,0.211
> 20261011190806,1,419.671,7.139,NaN
> 20261011190807,1,419.671,7.139,NaN
> 20261011190808,1,419.671,7.139,NaN
> 20261011190809,NaN,419.671,7.110,NaN
> 20261011190810,NaN,419.422,7.110,0.211
> 20261011190811,NaN,419.422,7.110,NaN
> 20261011190812,NaN,419.422,7.110,NaN
> 20261011190813,NaN,419.422,7.110,NaN
> 20261011190814,NaN,419.422,7.111,NaN
> 20261011190815,NaN,419.451,7.111,0.212
> 20261011190816,NaN,419.451,7.111,NaN
> 20261011190817,9,419.451,7.111,NaN
> 20261011190818,9,419.451,7.151,NaN
> 20261011190819,9,419.676,7.151,NaN
> 20261011190820,9,419.676,7.151,0.211
> 20261011190821,9,419.676,7.151,NaN
> 20261011190822,9,419.676,7.183,NaN
> 20261011190823,9,420.232,7.183,NaN
> 20261011190824,9,420.232,7.183,NaN
> 20261011190825,9,420.232,7.183,0.211
> 20261011190826,9,420.232,7.183,NaN
> 20261011190827,9,420.232,7.227,NaN
> 20261011190828,9,421.787,7.227,NaN
> 20261011190829,9,421.787,7.227,NaN
> 20261011190830,9,421.787,7.227,0.211
> 20261011190831,9,421.787,7.253,NaN
> 20261011190832,9,422.222,7.253,NaN
> 20261011190833,9,422.222,7.253,NaN
> 20261011190834,9,422.222,7.253,NaN
> 20261011190835,9,422.222,7.253,0.210
> 20261011190836,9,422.222,7.255,NaN
> 20261011190837,9,422.316,7.255,NaN
> 20261011190838,9,422.316,7.255,NaN
> 20261011190839,9,422.316,7.255,NaN
> 20261011190840,9,422.316,7.275,0.214
> 20261011190841,9,422.590,7.275,NaN
> 20261011190842,9,422.590,7.275,NaN
> 20261011190843,9,422.590,7.275,NaN
> 20261011190844,9,422.590,7.245,NaN
> 20261011190845,9,422.292,7.245,0.212
> 20261011190846,9,422.292,7.245,NaN
> 20261011190847,9,422.292,7.245,NaN
> 20261011190848,9,422.292,7.245,NaN
> 20261011190849,9,422.292,7.253,NaN
> 20261011190850,9,422.326,7.253,0.214
> 20261011190851,9,422.326,7.253,NaN
> 20261011190852,9,422.326,7.253,NaN
> 20261011190853,8,422.326,7.256,NaN
> 20261011190854,8,422.337,7.256,NaN
> 20261011190855,8,422.337,7.256,0.212
> 20261011190856,8,422.337,7.256,NaN
> 20261011190857,8,422.337,7.256,NaN
> 20261011190858,8,422.337,7.260,NaN
> 20261011190859,8,422.281,7.260,NaN
> 20261011190900,8,422.281,7.260,0.213
> 20261011190901,8,422.281,7.260,NaN
> 20261011190902,8,422.281,7.241,NaN
> 20261011190903,8,421.387,7.241,NaN
> 20261011190904,8,421.387,7.241,NaN
> 20261011190905,8,421.387,7.241,0.214
> 20261011190906,8,421.387,7.241,NaN
> 20261011190907,8,421.387,7.227,NaN
> 20261011190908,8,421.221,7.227,NaN
> 20261011190909,8,421.221,7.227,NaN
> 20261011190910,8,421.221,7.227,0.214
> 20261011190911,8,421.221,7.219,NaN
> 20261011190912,8,421.168,7.219,NaN
> 20261011190913,8,421.168,7.219,NaN
> 20261011190914,8,421.168,7.219,NaN
> 20261011190915,8,421.168,7.219,0.214
> 20261011190916,8,421.168,7.215,NaN
> 20261011190917,8,421.203,7.215,NaN
> 20261011190918,8,421.203,7.215,NaN
> 20261011190919,8,421.203,7.215,NaN
> 20261011190920,8,421.203,7.199,0.214
> 20261011190921,8,421.129,7.199,NaN
> 20261011190922,8,421.129,7.199,NaN
> 20261011190923,8,421.129,7.199,NaN
> 20261011190924,8,421.129,7.215,NaN
> 20261011190925,8,421.135,7.215,0.215
> 20261011190926,8,421.135,7.215,NaN
> 20261011190927,7,421.135,7.215,NaN
> 20261011190928,7,421.135,7.215,NaN
> 20261011190929,7,421.135,7.210,NaN
> 20261011190930,7,421.162,7.210,0.214
> 20261011190931,7,421.162,7.210,NaN
> 20261011190932,7,421.162,7.210,NaN
> 20261011190933,7,421.162,7.210,NaN
> 20261011190934,7,421.162,7.207,NaN
> 20261011190935,7,420.723,7.207,0.214
> 20261011190936,7,420.723,7.207,NaN
> 20261011190937,7,420.723,7.207,NaN
> 20261011190938,7,420.723,7.223,NaN
> 20261011190939,7,420.453,7.223,NaN
> 20261011190940,7,420.453,7.223,0.214
> 20261011190941,7,420.453,7.223,NaN
> 20261011190942,7,420.453,7.223,NaN
> 20261011190943,7,420.470,7.217,NaN
> 20261011190944,7,420.470,7.217,NaN
> 20261011190945,7,420.470,7.217,0.214
> 20261011190946,7,420.470,7.217,NaN
> 20261011190947,7,420.470,7.229,NaN
> 20261011190948,7,420.506,7.229,NaN
> 20261011190949,7,420.506,7.229,NaN
> 20261011190950,7,420.506,7.229,0.214
> 20261011190951,7,420.506,7.229,NaN
> 20261011190952,7,420.506,7.211,NaN
> 20261011190953,7,420.348,7.211,NaN
> 20261011190954,7,420.348,7.211,NaN
> 20261011190955,7,420.348,7.211,0.214
> 20261011190956,7,420.348,7.214,NaN
> 20261011190957,7,420.322,7.214,NaN
> 20261011190958,6,420.322,7.214,NaN
> 20261011190959,6,420.322,7.214,NaN
> 20261011191000,6,420.322,7.214,0.214
> 20261011191001,6,420.322,7.225,NaN
> 20261011191002,6,420.390,7.225,NaN
> 20261011191003,6,420.390,7.225,NaN
> 20261011191004,6,420.390,7.225,NaN
> 20261011191005,6,420.390,7.214,0.215
> 20261011191006,6,420.035,7.214,NaN
> 20261011191007,6,420.035,7.214,NaN
> 20261011191008,6,420.035,7.214,NaN
> 20261011191009,6,420.035,7.186,NaN
> 20261011191010,6,419.889,7.186,0.215
> 20261011191011,6,419.889,7.186,NaN
> 20261011191012,6,419.889,7.186,NaN
> 20261011191013,6,419.889,7.186,NaN
> 20261011191014,6,419.889,7.179,NaN
> 20261011191015,6,419.890,7.179,0.215
> 20261011191016,6,419.890,7.179,NaN
> 20261011191017,6,419.890,7.179,NaN
> 20261011191018,6,419.890,7.174,NaN
> 20261011191019,6,419.902,7.174,NaN
> 20261011191020,6,419.902,7.174,0.213
> 20261011191021,6,419.902,7.174,NaN
> 20261011191022,6,419.902,7.174,NaN
> 20261011191023,6,419.902,7.178,NaN
> 20261011191024,6,419.842,7.178,NaN
> 20261011191025,6,419.842,7.178,0.213
> 20261011191026,6,419.842,7.178,NaN
> 20261011191027,6,419.842,7.179,NaN
> 20261011191028,6,419.868,7.179,NaN
> 20261011191029,5,419.868,7.179,NaN
> 20261011191030,5,419.868,7.179,0.212
> 20261011191031,5,419.868,7.179,NaN
> 20261011191032,5,419.868,7.174,NaN
> 20261011191033,5,419.845,7.174,NaN
> 20261011191034,5,419.845,7.174,NaN
> 20261011191035,5,419.845,7.174,0.213
> 20261011191036,5,419.845,7.178,NaN
> 20261011191037,5,419.753,7.178,NaN
> 20261011191038,5,419.753,7.178,NaN
> 20261011191039,5,419.753,7.178,NaN
> 20261011191040,5,419.753,7.178,0.213
> 20261011191041,5,419.753,7.170,NaN
> 20261011191042,5,419.684,7.170,NaN
> 20261011191043,5,419.684,7.170,NaN
> 20261011191044,5,419.684,7.170,NaN
> 20261011191045,5,419.684,7.173,0.213
> 20261011191046,5,419.732,7.173,NaN
> 20261011191047,5,419.732,7.173,NaN
> 20261011191048,5,419.732,7.173,NaN
> 20261011191049,5,419.732,7.173,NaN
> 20261011191050,5,419.732,7.173,0.212
> 20261011191051,5,419.708,7.173,NaN
> 20261011191052,5,419.708,7.173,NaN
> 20261011191053,5,419.708,7.173,NaN
> 20261011191054,5,419.708,7.174,NaN
> 20261011191055,5,419.609,7.174,0.212
> 20261011191056,5,419.609,7.174,NaN
> 20261011191057,5,419.609,7.174,NaN
> 20261011191058,5,419.609,7.174,NaN
> 20261011191059,5,419.609,7.187,NaN
> 20261011191100,5,419.659,7.187,0.211
> 20261011191101,5,419.659,7.187,NaN
> 20261011191102,5,419.659,7.187,NaN
> 20261011191103,4,419.659,7.171,NaN
> 20261011191104,4,419.723,7.171,NaN
> 20261011191105,4,419.723,7.171,0.211
> 20261011191106,4,419.723,7.171,NaN
> 20261011191107,4,419.723,7.194,NaN
> 20261011191108,4,419.626,7.194,NaN
> 20261011191109,4,419.626,7.194,NaN
> 20261011191110,4,419.626,7.194,0.210
> 20261011191111,4,419.626,7.194,NaN
> 20261011191112,4,419.626,7.181,NaN
> 20261011191113,4,419.614,7.181,NaN
> 20261011191114,4,419.614,7.181,NaN
> 20261011191115,4,419.614,7.181,0.210
> 20261011191116,4,419.614,7.181,NaN
> 20261011191117,4,419.663,7.181,NaN
> 20261011191118,4,419.663,7.181,NaN
> 20261011191119,4,419.663,7.181,NaN
> 20261011191120,4,419.663,7.181,0.210
> 20261011191121,4,419.663,7.185,NaN
> 20261011191122,4,419.549,7.185,NaN
> 20261011191123,4,419.549,7.185,NaN
> 20261011191124,4,419.549,7.185,NaN
> 20261011191125,4,419.549,7.182,0.213
> 20261011191126,4,419.870,7.182,NaN
> 20261011191127,4,419.870,7.182,NaN
> 20261011191128,4,419.870,7.182,NaN
> 20261011191129,4,419.870,7.182,NaN
> 20261011191130,4,419.870,7.154,0.212
> 20261011191131,4,419.527,7.154,NaN
> 20261011191132,4,419.527,7.154,NaN
> 20261011191133,3,419.527,7.154,NaN
> 20261011191134,3,419.527,7.160,NaN
> 20261011191135,3,419.566,7.160,0.213
> 20261011191136,3,419.566,7.160,NaN
> 20261011191137,3,419.566,7.160,NaN
> 20261011191138,3,419.566,7.160,NaN
> 20261011191139,3,419.566,7.155,NaN
> 20261011191140,3,419.521,7.155,0.213
> 20261011191141,3,419.521,7.155,NaN
> 20261011191142,3,419.521,7.155,NaN
> 20261011191143,3,419.521,7.151,NaN
> 20261011191144,3,419.519,7.151,NaN
> 20261011191145,3,419.519,7.151,0.213
> 20261011191146,3,419.519,7.151,NaN
> 20261011191147,3,419.519,7.146,NaN
> 20261011191148,3,419.466,7.146,NaN
> 20261011191149,3,419.466,7.146,NaN
> 20261011191150,3,419.466,7.146,0.212
> 20261011191151,3,419.466,7.146,NaN
> 20261011191152,3,419.466,7.140,NaN
> 20261011191153,3,419.543,7.140,NaN
> 20261011191154,3,419.543,7.140,NaN
> 20261011191155,3,419.543,7.140,0.212
> 20261011191156,3,419.543,7.144,NaN
> 20261011191157,3,419.470,7.144,NaN
> 20261011191158,3,419.470,7.144,NaN
> 20261011191159,3,419.470,7.144,NaN
> 20261011191200,3,419.470,7.144,0.214
> 20261011191201,3,419.470,7.144,NaN
> 20261011191202,3,419.492,7.144,NaN
> 20261011191203,2,419.492,7.144,NaN
> 20261011191204,2,419.492,7.144,NaN
> 20261011191205,2,419.492,7.134,0.213
> 20261011191206,2,419.473,7.134,NaN
> 20261011191207,2,419.473,7.134,NaN
> 20261011191208,2,419.473,7.134,NaN
> 20261011191209,2,419.473,7.104,NaN
> 20261011191210,2,419.419,7.104,0.214
> 20261011191211,2,419.419,7.104,NaN
> 20261011191212,2,419.419,7.104,NaN
> 20261011191213,2,419.419,7.104,NaN
> 20261011191214,2,419.419,7.122,NaN
> 20261011191215,2,419.427,7.122,0.213
> 20261011191216,2,419.427,7.122,NaN
> 20261011191217,2,419.427,7.122,NaN
> 20261011191218,2,419.427,7.128,NaN
> 20261011191219,2,419.419,7.128,NaN
> 20261011191220,2,419.419,7.128,0.214
> 20261011191221,2,419.419,7.128,NaN
> 20261011191222,2,419.419,7.128,NaN
> 20261011191223,2,419.419,7.123,NaN
> 20261011191224,2,419.464,7.123,NaN
> 20261011191225,2,419.464,7.123,0.214
> 20261011191226,2,419.464,7.123,NaN
> 20261011191227,2,419.464,7.121,NaN
> 20261011191228,2,419.453,7.121,NaN
> 20261011191229,2,419.453,7.121,NaN
> 20261011191230,2,419.453,7.121,0.212
> 20261011191231,2,419.453,7.121,NaN
> 20261011191232,2,419.453,7.120,NaN
> 20261011191233,2,419.267,7.120,NaN
> 20261011191234,2,419.267,7.120,NaN
> 20261011191235,2,419.267,7.120,0.209
> 20261011191236,2,419.267,7.143,NaN
> 20261011191237,2,419.475,7.143,NaN
> 20261011191238,1,419.475,7.143,NaN
> 20261011191239,1,419.475,7.143,NaN
> 20261011191240,1,419.475,7.143,0.208
> 20261011191241,1,419.475,7.130,NaN
> 20261011191242,1,419.448,7.130,NaN
> 20261011191243,1,419.448,7.130,NaN
> 20261011191244,1,419.448,7.130,NaN
> 20261011191245,1,419.448,7.121,0.209
> 20261011191246,1,419.493,7.121,NaN
> 20261011191247,1,419.493,7.121,NaN
> 20261011191248,1,419.493,7.121,NaN
> 20261011191249,1,419.493,7.121,NaN
> 20261011191250,1,419.493,7.120,0.210
> 20261011191251,1,419.498,7.120,NaN
> 20261011191252,1,419.498,7.120,NaN
> 20261011191253,1,419.498,7.120,NaN
> 20261011191254,1,419.498,7.111,NaN
> 20261011191255,1,419.478,7.111,0.208
> 20261011191256,1,419.478,7.111,NaN
> 20261011191257,1,419.478,7.111,NaN
> 20261011191258,1,419.478,7.111,NaN
> 20261011191259,1,419.478,7.112,NaN
> 20261011191300,1,419.460,7.112,0.209
> 20261011191301,1,419.460,7.112,NaN
> 20261011191302,1,419.460,7.112,NaN
> 20261011191303,1,419.460,7.128,NaN
> 20261011191304,1,419.578,7.128,NaN
> 20261011191305,1,419.578,7.128,0.211
> 20261011191306,1,419.578,7.128,NaN
> 20261011191307,1,419.578,7.101,NaN
> 20261011191308,NaN,419.433,7.101,NaN
> 20261011191309,NaN,419.433,7.101,NaN
> 20261011191310,NaN,419.433,7.101,0.211
> 20261011191311,NaN,419.433,7.101,NaN
> 20261011191312,NaN,419.433,7.099,NaN
> 20261011191313,NaN,419.408,7.099,NaN
> 20261011191314,NaN,419.408,7.099,NaN
> 20261011191315,NaN,419.408,7.099,0.212
> 20261011191316,9,419.408,7.099,NaN
> 20261011191317,9,419.608,7.150,NaN
> 20261011191318,9,419.608,7.150,NaN
> 20261011191319,9,419.608,7.150,NaN
> 20261011191320,9,419.608,7.150,0.211
> 20261011191321,9,419.608,7.182,NaN
> 20261011191322,9,420.144,7.182,NaN
> 20261011191323,9,420.144,7.182,NaN
> 20261011191324,9,420.144,7.182,NaN
> 20261011191325,9,420.144,7.182,0.213
> 20261011191326,9,421.747,7.227,NaN
> 20261011191327,9,421.747,7.227,NaN
> 20261011191328,9,421.747,7.227,NaN
> 20261011191329,9,421.747,7.227,NaN
> 20261011191330,9,421.747,7.249,0.211
> 20261011191331,9,422.264,7.249,NaN
> 20261011191332,9,422.264,7.249,NaN
> 20261011191333,9,422.264,7.249,NaN
> 20261011191334,9,422.264,7.249,NaN
> 20261011191335,9,422.264,7.258,0.212
> 20261011191336,9,422.351,7.258,NaN
> 20261011191337,9,422.351,7.258,NaN
> 20261011191338,9,422.351,7.258,NaN
> 20261011191339,9,422.351,7.262,NaN
> 20261011191340,9,422.623,7.262,0.214
> 20261011191341,9,422.623,7.262,NaN
> 20261011191342,9,422.623,7.262,NaN
> 20261011191343,9,422.623,7.262,NaN
> 20261011191344,9,422.623,7.242,NaN
> 20261011191345,9,422.353,7.242,0.213
> 20261011191346,9,422.353,7.242,NaN
> 20261011191347,9,422.353,7.242,NaN
> 20261011191348,9,422.353,7.237,NaN
> 20261011191349,9,422.344,7.237,NaN
> 20261011191350,9,422.344,7.237,0.213
> 20261011191351,9,422.344,7.237,NaN
> 20261011191352,8,422.344,7.253,NaN
> 20261011191353,8,422.309,7.253,NaN
> 20261011191354,8,422.309,7.253,NaN
> 20261011191355,8,422.309,7.253,0.213
> 20261011191356,8,422.309,7.253,NaN
> 20261011191357,8,422.309,7.239,NaN
> 20261011191358,8,422.237,7.239,NaN
> 20261011191359,8,422.237,7.239,NaN
> 20261011191400,8,422.237,7.239,0.214
> 20261011191401,8,422.237,7.240,NaN
> 20261011191402,8,421.403,7.240,NaN
> 20261011191403,8,421.403,7.240,NaN
> 20261011191404,8,421.403,7.240,NaN
> 20261011191405,8,421.403,7.240,0.213
> 20261011191406,8,421.403,7.227,NaN
> 20261011191407,8,421.164,7.227,NaN
> 20261011191408,8,421.164,7.227,NaN
> 20261011191409,8,421.164,7.227,NaN
> 20261011191410,8,421.164,7.221,0.213
> 20261011191411,8,421.137,7.221,NaN
> 20261011191412,8,421.137,7.221,NaN
> 20261011191413,8,421.137,7.221,NaN
> 20261011191414,8,421.137,7.213,NaN
> 20261011191415,8,421.278,7.213,0.214
> 20261011191416,8,421.278,7.213,NaN
> 20261011191417,8,421.278,7.213,NaN
> 20261011191418,8,421.278,7.213,NaN
> 20261011191419,8,421.278,7.192,NaN
> 20261011191420,8,421.147,7.192,0.214
> 20261011191421,8,421.147,7.192,NaN
> 20261011191422,8,421.147,7.192,NaN
> 20261011191423,8,421.147,7.204,NaN
> 20261011191424,8,421.213,7.204,NaN
> 20261011191425,8,421.213,7.204,0.214
> 20261011191426,8,421.213,7.204,NaN
> 20261011191427,7,421.213,7.204,NaN
> 20261011191428,7,421.213,7.195,NaN
> 20261011191429,7,421.219,7.195,NaN
> 20261011191430,7,421.219,7.195,0.215
> 20261011191431,7,421.219,7.195,NaN
> 20261011191432,7,421.219,7.206,NaN
> 20261011191433,7,420.798,7.206,NaN
> 20261011191434,7,420.798,7.206,NaN
> 20261011191435,7,420.798,7.206,0.213
> 20261011191436,7,420.798,7.206,NaN
> 20261011191437,7,420.798,7.210,NaN
> 20261011191438,7,420.452,7.210,NaN
> 20261011191439,7,420.452,7.210,NaN
> 20261011191440,7,420.452,7.210,0.214
> 20261011191441,7,420.452,7.221,NaN
> 20261011191442,7,420.437,7.221,NaN
> 20261011191443,7,420.437,7.221,NaN
> 20261011191444,7,420.437,7.221,NaN
> 20261011191445,7,420.437,7.221,0.221
> 20261011191446,7,420.437,7.229,NaN
> 20261011191447,7,420.470,7.229,NaN
> 20261011191448,7,420.470,7.229,NaN
> 20261011191449,7,420.470,7.229,NaN
> 20261011191450,7,420.470,7.213,0.214
> 20261011191451,7,420.341,7.213,NaN
> 20261011191452,7,420.341,7.213,NaN
> 20261011191453,7,420.341,7.213,NaN
> 20261011191454,7,420.341,7.215,NaN
> 20261011191455,7,420.345,7.215,0.214
> 20261011191456,7,420.345,7.215,NaN
> 20261011191457,6,420.345,7.215,NaN
> 20261011191458,6,420.345,7.215,NaN
> 20261011191459,6,420.345,7.217,NaN
> 20261011191500,6,420.301,7.217,0.216
> 20261011191501,6,420.301,7.217,NaN
> 20261011191502,6,420.301,7.217,NaN
> 20261011191503,6,420.301,7.209,NaN
> 20261011191504,6,420.063,7.209,NaN
> 20261011191505,6,420.063,7.209,0.216
> 20261011191506,6,420.063,7.209,NaN
> 20261011191507,6,420.063,7.209,NaN
> 20261011191508,6,420.063,7.170,NaN
> 20261011191509,6,419.879,7.170,NaN
> 20261011191510,6,419.879,7.170,0.215
> 20261011191511,6,419.879,7.170,NaN
> 20261011191512,6,419.879,7.162,NaN
> 20261011191513,6,419.882,7.162,NaN
> 20261011191514,6,419.882,7.162,NaN
> 20261011191515,6,419.882,7.162,0.215
> 20261011191516,6,419.882,7.162,NaN
> 20261011191517,6,419.882,7.147,NaN
> 20261011191518,6,419.831,7.147,NaN
> 20261011191519,6,419.831,7.147,NaN
> 20261011191520,6,419.831,7.147,0.213
> 20261011191521,6,419.831,7.160,NaN
> 20261011191522,6,419.846,7.160,NaN
> 20261011191523,6,419.846,7.160,NaN
> 20261011191524,6,419.846,7.160,NaN
> 20261011191525,6,419.846,7.160,0.212
> 20261011191526,6,419.846,7.160,NaN
> 20261011191527,6,419.878,7.160,NaN
> 20261011191528,6,419.878,7.160,NaN
> 20261011191529,5,419.878,7.160,NaN
> 20261011191530,5,419.878,7.164,0.213
> 20261011191531,5,419.881,7.164,NaN
> 20261011191532,5,419.881,7.164,NaN
> 20261011191533,5,419.881,7.164,NaN
> 20261011191534,5,419.881,7.164,NaN
> 20261011191535,5,419.881,7.163,0.212
> 20261011191536,5,419.726,7.163,NaN
> 20261011191537,5,419.726,7.163,NaN
> 20261011191538,5,419.726,7.163,NaN
> 20261011191539,5,419.726,7.164,NaN
> 20261011191540,5,419.687,7.164,0.212
> 20261011191541,5,419.687,7.164,NaN
> 20261011191542,5,419.687,7.164,NaN
> 20261011191543,5,419.687,7.164,NaN
> 20261011191544,5,419.654,7.170,NaN
> 20261011191545,5,419.654,7.170,0.212
> 20261011191546,5,419.654,7.170,NaN
> 20261011191547,5,419.654,7.170,NaN
> 20261011191548,5,419.654,7.162,NaN
> 20261011191549,5,419.680,7.162,NaN
> 20261011191550,5,419.680,7.162,0.213
> 20261011191551,5,419.680,7.162,NaN
> 20261011191552,5,419.680,7.155,NaN
> 20261011191553,5,419.593,7.155,NaN
> 20261011191554,5,419.593,7.155,NaN
> 20261011191555,5,419.593,7.155,0.210
> 20261011191556,5,419.593,7.155,NaN
> 20261011191557,5,419.593,7.182,NaN
> 20261011191558,5,419.672,7.182,NaN
> 20261011191559,5,419.672,7.182,NaN
> 20261011191600,5,419.672,7.182,0.209
> 20261011191601,4,419.672,7.168,NaN
> 20261011191602,4,419.698,7.168,NaN
> 20261011191603,4,419.698,7.168,NaN
> 20261011191604,4,419.698,7.168,NaN
> 20261011191605,4,419.698,7.172,0.210
> 20261011191606,4,419.614,7.172,NaN
> 20261011191607,4,419.614,7.172,NaN
> 20261011191608,4,419.614,7.172,NaN
> 20261011191609,4,419.614,7.172,NaN
> 20261011191610,4,419.614,7.170,0.210
> 20261011191611,4,419.604,7.170,NaN
> 20261011191612,4,419.604,7.170,NaN
> 20261011191613,4,419.604,7.170,NaN
> 20261011191614,4,419.604,7.168,NaN
> 20261011191615,4,419.553,7.168,0.212
> 20261011191616,4,419.553,7.168,NaN
> 20261011191617,4,419.553,7.168,NaN
> 20261011191618,4,419.553,7.168,NaN
> 20261011191619,4,419.626,7.174,NaN
> 20261011191620,4,419.626,7.174,0.209
> 20261011191621,4,419.626,7.174,NaN
> 20261011191622,4,419.626,7.174,NaN
> 20261011191623,4,419.626,7.164,NaN
> 20261011191624,4,419.557,7.164,NaN
> 20261011191625,4,419.557,7.164,0.213
> 20261011191626,4,419.557,7.164,NaN
> 20261011191627,4,419.557,7.155,NaN
> 20261011191628,4,419.587,7.155,NaN
> 20261011191629,4,419.587,7.155,NaN
> 20261011191630,4,419.587,7.155,0.213
> 20261011191631,4,419.587,7.155,NaN
> 20261011191632,4,419.587,7.140,NaN
> 20261011191633,3,419.602,7.140,NaN
> 20261011191634,3,419.602,7.140,NaN
> 20261011191635,3,419.602,7.140,0.212
> 20261011191636,3,419.602,7.137,NaN
> 20261011191637,3,419.589,7.137,NaN
> 20261011191638,3,419.589,7.137,NaN
> 20261011191639,3,419.589,7.137,NaN
> 20261011191640,3,419.589,7.137,0.212
> 20261011191641,3,419.531,7.140,NaN
> 20261011191642,3,419.531,7.140,NaN
> 20261011191643,3,419.531,7.140,NaN
> 20261011191644,3,419.531,7.140,NaN
> 20261011191645,3,419.531,7.139,0.212
> 20261011191646,3,419.634,7.139,NaN
> 20261011191647,3,419.634,7.139,NaN
> 20261011191648,3,419.634,7.139,NaN
> 20261011191649,3,419.634,7.139,NaN
> 20261011191650,3,419.571,7.139,0.212
> 20261011191651,3,419.571,7.139,NaN
> 20261011191652,3,419.571,7.139,NaN
> 20261011191653,3,419.571,7.139,NaN
> 20261011191654,3,419.571,7.140,NaN
> 20261011191655,3,419.607,7.140,0.212
> 20261011191656,3,419.607,7.140,NaN
> 20261011191657,3,419.607,7.140,NaN
> 20261011191658,3,419.607,7.141,NaN
> 20261011191659,3,419.732,7.141,NaN
> 20261011191700,3,419.732,7.141,0.214
> 20261011191701,3,419.732,7.141,NaN
> 20261011191702,3,419.732,7.141,NaN
> 20261011191703,3,419.732,7.109,NaN
> 20261011191704,3,419.528,7.109,NaN
> 20261011191705,2,419.528,7.109,0.214
> 20261011191706,2,419.528,7.109,NaN
> 20261011191707,2,419.528,7.115,NaN
> 20261011191708,2,419.495,7.115,NaN
> 20261011191709,2,419.495,7.115,NaN
> 20261011191710,2,419.495,7.115,0.213
> 20261011191711,2,419.495,7.115,NaN
> 20261011191712,2,419.495,7.101,NaN
> 20261011191713,2,419.502,7.101,NaN
> 20261011191714,2,419.502,7.101,NaN
> 20261011191715,2,419.502,7.101,0.213
> 20261011191716,2,419.502,7.111,NaN
> 20261011191717,2,419.493,7.111,NaN
> 20261011191718,2,419.493,7.111,NaN
> 20261011191719,2,419.493,7.111,NaN
> 20261011191720,2,419.493,7.111,0.214
> 20261011191721,2,419.493,7.102,NaN
> 20261011191722,2,419.506,7.102,NaN
> 20261011191723,2,419.506,7.102,NaN
> 20261011191724,2,419.506,7.102,NaN
> 20261011191725,2,419.506,7.119,0.214
> 20261011191726,2,419.512,7.119,NaN
> 20261011191727,2,419.512,7.119,NaN
> 20261011191728,2,419.512,7.119,NaN
> 20261011191729,2,419.512,7.119,NaN
> 20261011191730,2,419.512,7.097,0.211
> 20261011191731,2,419.284,7.097,NaN
> 20261011191732,2,419.284,7.097,NaN
> 20261011191733,2,419.284,7.097,NaN
> 20261011191734,2,419.284,7.123,NaN
> 20261011191735,2,419.487,7.123,0.209
> 20261011191736,1,419.487,7.123,NaN
> 20261011191737,1,419.487,7.123,NaN
> 20261011191738,1,419.487,7.130,NaN
> 20261011191739,1,419.541,7.130,NaN
> 20261011191740,1,419.541,7.130,0.210
> 20261011191741,1,419.541,7.130,NaN
> 20261011191742,1,419.541,7.130,NaN
> 20261011191743,1,419.541,7.107,NaN
> 20261011191744,1,419.473,7.107,NaN
> 20261011191745,1,419.473,7.107,0.209
> 20261011191746,1,419.473,7.107,NaN
> 20261011191747,1,419.473,7.115,NaN
> 20261011191748,1,419.472,7.115,NaN
> 20261011191749,1,419.472,7.115,NaN
> 20261011191750,1,419.472,7.115,0.210
> 20261011191751,1,419.472,7.115,NaN
> 20261011191752,1,419.472,7.112,NaN
> 20261011191753,1,419.521,7.112,NaN
> 20261011191754,1,419.521,7.112,NaN
> 20261011191755,1,419.521,7.112,0.209
> 20261011191756,1,419.521,7.112,NaN
> 20261011191757,1,419.521,7.106,NaN
> 20261011191758,1,419.492,7.106,NaN
> 20261011191759,1,419.492,7.106,NaN
> 20261011191800,1,419.492,7.106,0.209
> 20261011191801,1,419.492,7.106,NaN
> 20261011191802,1,419.513,7.106,NaN
> 20261011191803,1,419.513,7.106,NaN
> 20261011191804,1,419.513,7.106,NaN
> 20261011191805,1,419.513,7.101,0.211
> 20261011191806,1,419.505,7.101,NaN
> 20261011191807,1,419.505,7.101,NaN
> 20261011191808,1,419.505,7.101,NaN
> 20261011191809,NaN,419.505,7.101,NaN
> 20261011191810,NaN,419.505,7.073,0.212
> 20261011191811,NaN,419.476,7.073,NaN
> 20261011191812,NaN,419.476,7.073,NaN
> 20261011191813,NaN,419.476,7.073,NaN
> 20261011191814,NaN,419.476,7.134,NaN
> 20261011191815,NaN,419.593,7.134,0.211
> 20261011191816,NaN,419.593,7.134,NaN
> 20261011191817,9,419.593,7.134,NaN
> 20261011191818,9,419.593,7.134,NaN
> 20261011191819,9,419.593,7.163,NaN
> 20261011191820,9,419.960,7.163,0.211
> 20261011191821,9,419.960,7.163,NaN
> 20261011191822,9,419.960,7.163,NaN
> 20261011191823,9,419.960,7.212,NaN
> 20261011191824,9,421.306,7.212,NaN
> 20261011191825,9,421.306,7.212,0.211
> 20261011191826,9,421.306,7.212,NaN
> 20261011191827,9,421.306,7.212,NaN
> 20261011191828,9,421.306,7.229,NaN
> 20261011191829,9,421.862,7.229,NaN
> 20261011191830,9,421.862,7.229,0.211
> 20261011191831,9,421.862,7.229,NaN
> 20261011191832,9,421.862,7.239,NaN
> 20261011191833,9,421.984,7.239,NaN
> 20261011191834,9,421.984,7.239,NaN
> 20261011191835,9,421.984,7.239,0.210
> 20261011191836,9,421.984,7.239,NaN
> 20261011191837,9,421.984,7.248,NaN
> 20261011191838,9,422.033,7.248,NaN
> 20261011191839,9,422.033,7.248,NaN
> 20261011191840,9,422.033,7.248,0.213
> 20261011191841,9,422.033,7.241,NaN
> 20261011191842,9,421.915,7.241,NaN
> 20261011191843,9,421.915,7.241,NaN
> 20261011191844,9,421.915,7.241,NaN
> 20261011191845,9,421.915,7.222,0.214
> 20261011191846,9,421.937,7.222,NaN
> 20261011191847,9,421.937,7.222,NaN
> 20261011191848,9,421.937,7.222,NaN
> 20261011191849,9,421.937,7.222,NaN
> 20261011191850,8,421.937,7.227,0.213
> 20261011191851,8,421.888,7.227,NaN
> 20261011191852,8,421.888,7.227,NaN
> 20261011191853,8,421.888,7.227,NaN
> 20261011191854,8,421.888,7.237,NaN
> 20261011191855,8,421.952,7.237,0.213
> 20261011191856,8,421.952,7.237,NaN
> 20261011191857,8,421.952,7.237,NaN
> 20261011191858,8,421.952,7.237,NaN
> 20261011191859,8,421.952,7.233,NaN
> 20261011191900,8,421.396,7.233,0.212
> 20261011191901,8,421.396,7.233,NaN
> 20261011191902,8,421.396,7.233,NaN
> 20261011191903,8,421.396,7.210,NaN
> 20261011191904,8,420.970,7.210,NaN
> 20261011191905,8,420.970,7.210,0.213
> 20261011191906,8,420.970,7.210,NaN
> 20261011191907,8,420.970,7.197,NaN
> 20261011191908,8,420.976,7.197,NaN
> 20261011191909,8,420.976,7.197,NaN
> 20261011191910,8,420.976,7.197,0.215
> 20261011191911,8,420.976,7.197,NaN
> 20261011191912,8,420.976,7.205,NaN
> 20261011191913,8,421.146,7.205,NaN
> 20261011191914,8,421.146,7.205,NaN
> 20261011191915,8,421.146,7.205,0.214
> 20261011191916,8,421.146,7.185,NaN
> 20261011191917,8,420.920,7.185,NaN
> 20261011191918,8,420.920,7.185,NaN
> 20261011191919,8,420.920,7.185,NaN
> 20261011191920,8,420.920,7.175,0.214
> 20261011191921,8,420.832,7.175,NaN
> 20261011191922,8,420.832,7.175,NaN
> 20261011191923,8,420.832,7.175,NaN
> 20261011191924,7,420.832,7.175,NaN
> 20261011191925,7,420.832,7.191,0.214
> 20261011191926,7,420.890,7.191,NaN
> 20261011191927,7,420.890,7.191,NaN
> 20261011191928,7,420.890,7.191,NaN
> 20261011191929,7,420.890,7.185,NaN
> 20261011191930,7,420.816,7.185,0.214
> 20261011191931,7,420.816,7.185,NaN
> 20261011191932,7,420.816,7.185,NaN
> 20261011191933,7,420.816,7.185,NaN
> 20261011191934,7,420.816,7.186,NaN
> 20261011191935,7,420.319,7.186,0.213
> 20261011191936,7,420.319,7.186,NaN
> 20261011191937,7,420.319,7.186,NaN
> 20261011191938,7,420.319,7.181,NaN
> 20261011191939,7,420.259,7.181,NaN
> 20261011191940,7,420.259,7.181,0.214
> 20261011191941,7,420.259,7.181,NaN
> 20261011191942,7,420.259,7.181,NaN
> 20261011191943,7,420.259,7.178,NaN
> 20261011191944,7,420.261,7.178,NaN
> 20261011191945,7,420.261,7.178,0.215
> 20261011191946,7,420.261,7.178,NaN
> 20261011191947,7,420.261,7.178,NaN
> 20261011191948,7,420.273,7.178,NaN
> 20261011191949,7,420.273,7.178,NaN
> 20261011191950,7,420.273,7.178,0.214
> 20261011191951,7,420.273,7.178,NaN
> 20261011191952,7,420.273,7.185,NaN
> 20261011191953,7,420.243,7.185,NaN
> 20261011191954,7,420.243,7.185,NaN
> 20261011191955,7,420.243,7.185,0.213
> 20261011191956,6,420.243,7.189,NaN
> 20261011191957,6,420.252,7.189,NaN
> 20261011191958,6,420.252,7.189,NaN
> 20261011191959,6,420.252,7.189,NaN
> 20261011192000,6,420.252,7.189,0.214
> 20261011192001,6,420.252,7.188,NaN
> 20261011192002,6,420.158,7.188,NaN
> 20261011192003,6,420.158,7.188,NaN
> 20261011192004,6,420.158,7.188,NaN
> 20261011192005,6,420.158,7.166,0.213
> 20261011192006,6,419.807,7.166,NaN
> 20261011192007,6,419.807,7.166,NaN
> 20261011192008,6,419.807,7.166,NaN
> 20261011192009,6,419.807,7.166,NaN
> 20261011192010,6,419.807,7.155,0.213
> 20261011192011,6,419.797,7.155,NaN
> 20261011192012,6,419.797,7.155,NaN
> 20261011192013,6,419.797,7.155,NaN
> 20261011192014,6,419.797,7.164,NaN
> 20261011192015,6,419.816,7.164,0.214
> 20261011192016,6,419.816,7.164,NaN
> 20261011192017,6,419.816,7.164,NaN
> 20261011192018,6,419.816,7.158,NaN
> 20261011192019,6,419.743,7.158,NaN
> 20261011192020,6,419.743,7.158,0.213
> 20261011192021,6,419.743,7.158,NaN
> 20261011192022,6,419.743,7.158,NaN
> 20261011192023,6,419.743,7.162,NaN
> 20261011192024,6,419.822,7.162,NaN
> 20261011192025,6,419.822,7.162,0.213
> 20261011192026,6,419.822,7.162,NaN
> 20261011192027,6,419.822,7.156,NaN
> 20261011192028,5,419.809,7.156,NaN
> 20261011192029,5,419.809,7.156,NaN
> 20261011192030,5,419.809,7.156,0.212
> 20261011192031,5,419.809,7.156,NaN
> 20261011192032,5,419.809,7.146,NaN
> 20261011192033,5,419.789,7.146,NaN
> 20261011192034,5,419.789,7.146,NaN
> 20261011192035,5,419.789,7.146,0.212
> 20261011192036,5,419.789,7.154,NaN
> 20261011192037,5,419.642,7.154,NaN
> 20261011192038,5,419.642,7.154,NaN
> 20261011192039,5,419.642,7.154,NaN
> 20261011192040,5,419.642,7.160,0.212
> 20261011192041,5,419.651,7.160,NaN
> 20261011192042,5,419.651,7.160,NaN
> 20261011192043,5,419.651,7.160,NaN
> 20261011192044,5,419.651,7.160,NaN
> 20261011192045,5,419.651,7.152,0.212
> 20261011192046,5,419.662,7.152,NaN
> 20261011192047,5,419.662,7.152,NaN
> 20261011192048,5,419.662,7.152,NaN
> 20261011192049,5,419.662,7.152,NaN
> 20261011192050,5,419.662,7.141,0.209
> 20261011192051,5,419.611,7.141,NaN
> 20261011192052,5,419.611,7.141,NaN
> 20261011192053,5,419.611,7.141,NaN
> 20261011192054,5,419.611,7.157,NaN
> 20261011192055,5,419.652,7.157,0.210
> 20261011192056,5,419.652,7.157,NaN
> 20261011192057,5,419.652,7.157,NaN
> 20261011192058,5,419.652,7.157,NaN
> 20261011192059,4,419.694,7.154,NaN
> 20261011192100,4,419.694,7.154,0.209
> 20261011192101,4,419.694,7.154,NaN
> 20261011192102,4,419.694,7.154,NaN
> 20261011192103,4,419.694,7.157,NaN
> 20261011192104,4,419.660,7.157,NaN
> 20261011192105,4,419.660,7.157,0.211
> 20261011192106,4,419.660,7.157,NaN
> 20261011192107,4,419.660,7.154,NaN
> 20261011192108,4,419.608,7.154,NaN
> 20261011192109,4,419.608,7.154,NaN
> 20261011192110,4,419.608,7.154,0.210
> 20261011192111,4,419.608,7.154,NaN
> 20261011192112,4,419.608,7.155,NaN
> 20261011192113,4,419.647,7.155,NaN
> 20261011192114,4,419.647,7.155,NaN
> 20261011192115,4,419.647,7.155,0.211
> 20261011192116,4,419.647,7.165,NaN
> 20261011192117,4,419.650,7.165,NaN
> 20261011192118,4,419.650,7.165,NaN
> 20261011192119,4,419.650,7.165,NaN
> 20261011192120,4,419.650,7.165,0.211
> 20261011192121,4,419.650,7.151,NaN
> 20261011192122,4,419.669,7.151,NaN
> 20261011192123,4,419.669,7.151,NaN
> 20261011192124,4,419.669,7.151,NaN
> 20261011192125,4,419.669,7.160,0.214
> 20261011192126,4,419.708,7.160,NaN
> 20261011192127,4,419.708,7.160,NaN
> 20261011192128,4,419.708,7.160,NaN
> 20261011192129,4,419.708,7.160,NaN
> 20261011192130,4,419.708,7.133,0.213
> 20261011192131,4,419.654,7.133,NaN
> 20261011192132,3,419.654,7.133,NaN
> 20261011192133,3,419.654,7.133,NaN
> 20261011192134,3,419.654,7.130,NaN
> 20261011192135,3,419.591,7.130,0.213
> 20261011192136,3,419.591,7.130,NaN
> 20261011192137,3,419.591,7.130,NaN
> 20261011192138,3,419.591,7.134,NaN
> 20261011192139,3,419.602,7.134,NaN
> 20261011192140,3,419.602,7.134,0.213
> 20261011192141,3,419.602,7.134,NaN
> 20261011192142,3,419.602,7.134,NaN
> 20261011192143,3,419.602,7.142,NaN
> 20261011192144,3,419.603,7.142,NaN
> 20261011192145,3,419.603,7.142,0.214
> 20261011192146,3,419.603,7.142,NaN
> 20261011192147,3,419.603,7.149,NaN
> 20261011192148,3,419.604,7.149,NaN
> 20261011192149,3,419.604,7.149,NaN
> 20261011192150,3,419.604,7.149,0.213
> 20261011192151,3,419.604,7.149,NaN
> 20261011192152,3,419.604,7.154,NaN
> 20261011192153,3,419.617,7.154,NaN
> 20261011192154,3,419.617,7.154,NaN
> 20261011192155,3,419.617,7.154,0.212
> 20261011192156,3,419.617,7.149,NaN
> 20261011192157,3,419.794,7.149,NaN
> 20261011192158,3,419.794,7.149,NaN
> 20261011192159,3,419.794,7.149,NaN
> 20261011192200,3,419.794,7.139,0.214
> 20261011192201,3,419.595,7.139,NaN
> 20261011192202,3,419.595,7.139,NaN
> 20261011192203,2,419.595,7.139,NaN
> 20261011192204,2,419.595,7.139,NaN
> 20261011192205,2,419.595,7.125,0.214
> 20261011192206,2,419.583,7.125,NaN
> 20261011192207,2,419.583,7.125,NaN
> 20261011192208,2,419.583,7.125,NaN
> 20261011192209,2,419.583,7.125,NaN
> 20261011192210,2,419.583,7.124,0.214
> 20261011192211,2,419.540,7.124,NaN
> 20261011192212,2,419.540,7.124,NaN
> 20261011192213,2,419.540,7.124,NaN
> 20261011192214,2,419.540,7.121,NaN
> 20261011192215,2,419.503,7.121,0.215
> 20261011192216,2,419.503,7.121,NaN
> 20261011192217,2,419.503,7.121,NaN
> 20261011192218,2,419.503,7.128,NaN
> 20261011192219,2,419.541,7.128,NaN
> 20261011192220,2,419.541,7.128,0.214
> 20261011192221,2,419.541,7.128,NaN
> 20261011192222,2,419.541,7.128,NaN
> 20261011192223,2,419.541,7.122,NaN
> 20261011192224,2,419.570,7.122,NaN
> 20261011192225,2,419.570,7.122,0.214
> 20261011192226,2,419.570,7.122,NaN
> 20261011192227,2,419.570,7.128,NaN
> 20261011192228,2,419.575,7.128,NaN
> 20261011192229,2,419.575,7.128,NaN
> 20261011192230,2,419.575,7.128,0.210
> 20261011192231,2,419.575,7.128,NaN
> 20261011192232,2,419.575,7.132,NaN
> 20261011192233,2,419.503,7.132,NaN
> 20261011192234,2,419.503,7.132,NaN
> 20261011192235,2,419.503,7.132,0.211
> 20261011192236,1,419.503,7.144,NaN
> 20261011192237,1,419.507,7.144,NaN
> 20261011192238,1,419.507,7.144,NaN
> 20261011192239,1,419.507,7.144,NaN
> 20261011192240,1,419.507,7.144,0.209
> 20261011192241,1,419.507,7.126,NaN
> 20261011192242,1,419.513,7.126,NaN
> 20261011192243,1,419.513,7.126,NaN
> 20261011192244,1,419.513,7.126,NaN
> 20261011192245,1,419.513,7.121,0.209
> 20261011192246,1,419.517,7.121,NaN
> 20261011192247,1,419.517,7.121,NaN
> 20261011192248,1,419.517,7.121,NaN
> 20261011192249,1,419.517,7.121,NaN
> 20261011192250,1,419.517,7.128,0.208
> 20261011192251,1,419.525,7.128,NaN
> 20261011192252,1,419.525,7.128,NaN
> 20261011192253,1,419.525,7.128,NaN
> 20261011192254,1,419.525,7.117,NaN
> 20261011192255,1,419.490,7.117,0.209
> 20261011192256,1,419.490,7.117,NaN
> 20261011192257,1,419.490,7.117,NaN
> 20261011192258,1,419.490,7.117,NaN
> 20261011192259,1,419.490,7.104,NaN
> 20261011192300,1,419.524,7.104,0.210
> 20261011192301,1,419.524,7.104,NaN
> 20261011192302,1,419.524,7.104,NaN
> 20261011192303,1,419.524,7.105,NaN
> 20261011192304,1,419.674,7.105,NaN
> 20261011192305,1,419.674,7.105,0.212
> 20261011192306,1,419.674,7.105,NaN
> 20261011192307,1,419.674,7.105,NaN
> 20261011192308,NaN,419.674,7.073,NaN
> 20261011192309,NaN,419.506,7.073,NaN
> 20261011192310,NaN,419.506,7.073,0.213
> 20261011192311,NaN,419.506,7.073,NaN
> 20261011192312,NaN,419.506,7.104,NaN
> 20261011192313,NaN,419.616,7.104,NaN
> 20261011192314,NaN,419.616,7.104,NaN
> 20261011192315,NaN,419.616,7.104,0.212
> 20261011192316,9,419.616,7.127,NaN
> 20261011192317,9,419.806,7.127,NaN
> 20261011192318,9,419.806,7.127,NaN
> 20261011192319,9,419.806,7.127,NaN
> 20261011192320,9,419.806,7.127,0.212
> 20261011192321,9,419.806,7.167,NaN
> 20261011192322,9,420.579,7.167,NaN
> 20261011192323,9,420.579,7.167,NaN
> 20261011192324,9,420.579,7.167,NaN
> 20261011192325,9,420.579,7.205,0.212
> 20261011192326,9,421.884,7.205,NaN
> 20261011192327,9,421.884,7.205,NaN
> 20261011192328,9,421.884,7.205,NaN
> 20261011192329,9,421.884,7.205,NaN
> 20261011192330,9,421.884,7.222,0.211
> 20261011192331,9,422.006,7.222,NaN
> 20261011192332,9,422.006,7.222,NaN
> 20261011192333,9,422.006,7.222,NaN
> 20261011192334,9,422.006,7.232,NaN
> 20261011192335,9,422.029,7.232,0.212
> 20261011192336,9,422.029,7.232,NaN
> 20261011192337,9,422.029,7.232,NaN
> 20261011192338,9,422.029,7.232,NaN
> 20261011192339,9,422.029,7.233,NaN
> 20261011192340,9,422.104,7.233,0.215
> 20261011192341,9,422.104,7.233,NaN
> 20261011192342,9,422.104,7.233,NaN
> 20261011192343,9,422.104,7.196,NaN
> 20261011192344,9,421.972,7.196,NaN
> 20261011192345,9,421.972,7.196,0.214
> 20261011192346,9,421.972,7.196,NaN
> 20261011192347,9,421.972,7.196,NaN
> 20261011192348,9,421.972,7.205,NaN
> 20261011192349,9,422.012,7.205,NaN
> 20261011192350,8,422.012,7.205,0.213
> 20261011192351,8,422.012,7.205,NaN
> 20261011192352,8,422.012,7.216,NaN
> 20261011192353,8,422.087,7.216,NaN
> 20261011192354,8,422.087,7.216,NaN
> 20261011192355,8,422.087,7.216,0.214
> 20261011192356,8,422.087,7.216,NaN
> 20261011192357,8,421.835,7.216,NaN
> 20261011192358,8,421.835,7.216,NaN
> 20261011192359,8,421.835,7.216,NaN
> 20261011192400,8,421.835,7.216,0.214
> 20261011192401,8,421.835,7.193,NaN
> 20261011192402,8,421.129,7.193,NaN
> 20261011192403,8,421.129,7.193,NaN
> 20261011192404,8,421.129,7.193,NaN
> 20261011192405,8,421.129,7.184,0.214
> 20261011192406,8,421.059,7.184,NaN
> 20261011192407,8,421.059,7.184,NaN
> 20261011192408,8,421.059,7.184,NaN
> 20261011192409,8,421.059,7.195,NaN
> 20261011192410,8,421.141,7.195,0.215
> 20261011192411,8,421.141,7.195,NaN
> 20261011192412,8,421.141,7.195,NaN
> 20261011192413,8,421.141,7.195,NaN
> 20261011192414,8,421.141,7.187,NaN
> 20261011192415,8,421.025,7.187,0.215
> 20261011192416,8,421.025,7.187,NaN
> 20261011192417,8,421.025,7.187,NaN
> 20261011192418,8,421.025,7.179,NaN
> 20261011192419,8,421.023,7.179,NaN
> 20261011192420,8,421.023,7.179,0.216
> 20261011192421,8,421.023,7.179,NaN
> 20261011192422,7,421.023,7.179,NaN
> 20261011192423,7,421.023,7.178,NaN
> 20261011192424,7,420.951,7.178,NaN
> 20261011192425,7,420.951,7.178,0.216
> 20261011192426,7,420.951,7.178,NaN
> 20261011192427,7,420.951,7.172,NaN
> 20261011192428,7,420.979,7.172,NaN
> 20261011192429,7,420.979,7.172,NaN
> 20261011192430,7,420.979,7.172,0.215
> 20261011192431,7,420.979,7.177,NaN
> 20261011192432,7,420.388,7.177,NaN
> 20261011192433,7,420.388,7.177,NaN
> 20261011192434,7,420.388,7.177,NaN
> 20261011192435,7,420.388,7.177,0.215
> 20261011192436,7,420.388,7.182,NaN
> 20261011192437,7,420.305,7.182,NaN
> 20261011192438,7,420.305,7.182,NaN
> 20261011192439,7,420.305,7.182,NaN
> 20261011192440,7,420.305,7.174,0.215
> 20261011192441,7,420.267,7.174,NaN
> 20261011192442,7,420.267,7.174,NaN
> 20261011192443,7,420.267,7.174,NaN
> 20261011192444,7,420.267,7.174,NaN
> 20261011192445,7,420.330,7.170,0.215
> 20261011192446,7,420.330,7.170,NaN
> 20261011192447,7,420.330,7.170,NaN
> 20261011192448,7,420.330,7.170,NaN
> 20261011192449,7,420.330,7.170,NaN
> 20261011192450,7,420.301,7.170,0.216
> 20261011192451,7,420.301,7.170,NaN
> 20261011192452,7,420.301,7.170,NaN
> 20261011192453,7,420.301,7.184,NaN
> 20261011192454,7,420.322,7.184,NaN
> 20261011192455,7,420.322,7.184,0.214
> 20261011192456,6,420.322,7.184,NaN
> 20261011192457,6,420.322,7.184,NaN
> 20261011192458,6,420.322,7.183,NaN
> 20261011192459,6,420.364,7.183,NaN
> 20261011192500,6,420.364,7.183,0.214
> 20261011192501,6,420.364,7.183,NaN
> 20261011192502,6,420.364,7.175,NaN
> 20261011192503,6,420.089,7.175,NaN
> 20261011192504,6,420.089,7.175,NaN
> 20261011192505,6,420.089,7.175,0.215
> 20261011192506,6,420.089,7.157,NaN
> 20261011192507,6,420.033,7.157,NaN
> 20261011192508,6,420.033,7.157,NaN
> 20261011192509,6,420.033,7.157,NaN
> 20261011192510,6,420.033,7.157,0.215
> 20261011192511,6,420.033,7.148,NaN
> 20261011192512,6,420.066,7.148,NaN
> 20261011192513,6,420.066,7.148,NaN
> 20261011192514,6,420.066,7.148,NaN
> 20261011192515,6,420.066,7.147,0.215
> 20261011192516,6,420.024,7.147,NaN
> 20261011192517,6,420.024,7.147,NaN
> 20261011192518,6,420.024,7.147,NaN
> 20261011192519,6,420.024,7.147,NaN
> 20261011192520,6,420.024,7.143,0.214
> 20261011192521,6,420.011,7.143,NaN
> 20261011192522,6,420.011,7.143,NaN
> 20261011192523,6,420.011,7.143,NaN
> 20261011192524,6,420.011,7.149,NaN
> 20261011192525,5,420.026,7.149,0.214
> 20261011192526,5,420.026,7.149,NaN
> 20261011192527,5,420.026,7.149,NaN
> 20261011192528,5,420.026,7.150,NaN
> 20261011192529,5,420.001,7.150,NaN
> 20261011192530,5,420.001,7.150,0.213
> 20261011192531,5,420.001,7.150,NaN
> 20261011192532,5,420.001,7.150,NaN
> 20261011192533,5,420.001,7.143,NaN
> 20261011192534,5,419.873,7.143,NaN
> 20261011192535,5,419.873,7.143,0.212
> 20261011192536,5,419.873,7.143,NaN
> 20261011192537,5,419.873,7.152,NaN
> 20261011192538,5,419.858,7.152,NaN
> 20261011192539,5,419.858,7.152,NaN
> 20261011192540,5,419.858,7.152,0.214
> 20261011192541,5,419.858,7.152,NaN
> 20261011192542,5,419.858,7.150,NaN
> 20261011192543,5,419.806,7.150,NaN
> 20261011192544,5,419.806,7.150,NaN
> 20261011192545,5,419.806,7.150,0.213
> 20261011192546,5,419.806,7.156,NaN
> 20261011192547,5,419.791,7.156,NaN
> 20261011192548,5,419.791,7.156,NaN
> 20261011192549,5,419.791,7.156,NaN
> 20261011192550,5,419.791,7.156,0.212
> 20261011192551,5,419.791,7.146,NaN
> 20261011192552,5,419.730,7.146,NaN
> 20261011192553,5,419.730,7.146,NaN
> 20261011192554,5,419.730,7.146,NaN
> 20261011192555,5,419.730,7.156,0.212
> 20261011192556,5,419.766,7.156,NaN
> 20261011192557,5,419.766,7.156,NaN
> 20261011192558,5,419.766,7.156,NaN
> 20261011192559,5,419.766,7.156,NaN
> 20261011192600,4,419.766,7.154,0.210
> 20261011192601,4,419.807,7.154,NaN
> 20261011192602,4,419.807,7.154,NaN
> 20261011192603,4,419.807,7.154,NaN
> 20261011192604,4,419.807,7.161,NaN
> 20261011192605,4,419.707,7.161,0.211
> 20261011192606,4,419.707,7.161,NaN
> 20261011192607,4,419.707,7.161,NaN
> 20261011192608,4,419.707,7.151,NaN
> 20261011192609,4,419.713,7.151,NaN
> 20261011192610,4,419.713,7.151,0.209
> 20261011192611,4,419.713,7.151,NaN
> 20261011192612,4,419.713,7.151,NaN
> 20261011192613,4,419.713,7.160,NaN
> 20261011192614,4,419.716,7.160,NaN
> 20261011192615,4,419.716,7.160,0.211
> 20261011192616,4,419.716,7.160,NaN
> 20261011192617,4,419.716,7.158,NaN
> 20261011192618,4,419.686,7.158,NaN
> 20261011192619,4,419.686,7.158,NaN
> 20261011192620,4,419.686,7.158,0.210
> 20261011192621,4,419.686,7.158,NaN
> 20261011192622,4,419.686,7.173,NaN
> 20261011192623,4,419.930,7.173,NaN
> 20261011192624,4,419.930,7.173,NaN
> 20261011192625,4,419.930,7.173,0.214
> 20261011192626,4,419.930,7.142,NaN
> 20261011192627,4,419.604,7.142,NaN
> 20261011192628,4,419.604,7.142,NaN
> 20261011192629,4,419.604,7.142,NaN
> 20261011192630,3,419.604,7.142,0.213
> 20261011192631,3,419.604,7.141,NaN
> 20261011192632,3,419.672,7.141,NaN
> 20261011192633,3,419.672,7.141,NaN
> 20261011192634,3,419.672,7.141,NaN
> 20261011192635,3,419.672,7.143,0.211
> 20261011192636,3,419.636,7.143,NaN
> 20261011192637,3,419.636,7.143,NaN
> 20261011192638,3,419.636,7.143,NaN
> 20261011192639,3,419.636,7.143,NaN
> 20261011192640,3,419.636,7.159,0.214
> 20261011192641,3,419.647,7.159,NaN
> 20261011192642,3,419.647,7.159,NaN
> 20261011192643,3,419.647,7.159,NaN
> 20261011192644,3,419.647,7.162,NaN
> 20261011192645,3,419.560,7.162,0.213
> 20261011192646,3,419.560,7.162,NaN
> 20261011192647,3,419.560,7.162,NaN
> 20261011192648,3,419.560,7.162,NaN
> 20261011192649,3,419.560,7.166,NaN
> 20261011192650,3,419.622,7.166,0.212
> 20261011192651,3,419.622,7.166,NaN
> 20261011192652,3,419.622,7.166,NaN
> 20261011192653,3,419.622,7.169,NaN
> 20261011192654,3,419.587,7.169,NaN
> 20261011192655,3,419.587,7.169,0.215
> 20261011192656,3,419.587,7.169,NaN
> 20261011192657,3,419.587,7.166,NaN
> 20261011192658,3,419.648,7.166,NaN
> 20261011192659,3,419.648,7.166,NaN
> 20261011192700,3,419.648,7.166,0.214
> 20261011192701,3,419.648,7.166,NaN
> 20261011192702,2,419.648,7.143,NaN
> 20261011192703,2,419.580,7.143,NaN
> 20261011192704,2,419.580,7.143,NaN
> 20261011192705,2,419.580,7.143,0.214
> 20261011192706,2,419.580,7.135,NaN
> 20261011192707,2,419.499,7.135,NaN
> 20261011192708,2,419.499,7.135,NaN
> 20261011192709,2,419.499,7.135,NaN
> 20261011192710,2,419.499,7.132,0.215
> 20261011192711,2,419.557,7.132,NaN
> 20261011192712,2,419.557,7.132,NaN
> 20261011192713,2,419.557,7.132,NaN
> 20261011192714,2,419.557,7.132,NaN
> 20261011192715,2,419.557,7.127,0.214
> 20261011192716,2,419.474,7.127,NaN
> 20261011192717,2,419.474,7.127,NaN
> 20261011192718,2,419.474,7.127,NaN
> 20261011192719,2,419.474,7.123,NaN
> 20261011192720,2,419.489,7.123,0.214
> 20261011192721,2,419.489,7.123,NaN
> 20261011192722,2,419.489,7.123,NaN
> 20261011192723,2,419.489,7.123,NaN
> 20261011192724,2,419.489,7.117,NaN
> 20261011192725,2,419.532,7.117,0.214
> 20261011192726,2,419.532,7.117,NaN
> 20261011192727,2,419.532,7.117,NaN
> 20261011192728,2,419.532,7.116,NaN
> 20261011192729,2,419.314,7.116,NaN
> 20261011192730,2,419.314,7.116,0.210
> 20261011192731,2,419.314,7.116,NaN
> 20261011192732,2,419.314,7.146,NaN
> 20261011192733,2,419.586,7.146,NaN
> 20261011192734,1,419.586,7.146,NaN
> 20261011192735,1,419.586,7.146,0.211
> 20261011192736,1,419.586,7.146,NaN
> 20261011192737,1,419.586,7.130,NaN
> 20261011192738,1,419.507,7.130,NaN
> 20261011192739,1,419.507,7.130,NaN
> 20261011192740,1,419.507,7.130,0.209
> 20261011192741,1,419.507,7.105,NaN
> 20261011192742,1,419.524,7.105,NaN
> 20261011192743,1,419.524,7.105,NaN
> 20261011192744,1,419.524,7.105,NaN
> 20261011192745,1,419.524,7.105,0.210
> 20261011192746,1,419.524,7.106,NaN
> 20261011192747,1,419.492,7.106,NaN
> 20261011192748,1,419.492,7.106,NaN
> 20261011192749,1,419.492,7.106,NaN
> 20261011192750,1,419.492,7.100,0.210
> 20261011192751,1,419.516,7.100,NaN
> 20261011192752,1,419.516,7.100,NaN
> 20261011192753,1,419.516,7.100,NaN
> 20261011192754,1,419.516,7.102,NaN
> 20261011192755,1,419.528,7.102,0.208
> 20261011192756,1,419.528,7.102,NaN
> 20261011192757,1,419.528,7.102,NaN
> 20261011192758,1,419.528,7.102,NaN
> 20261011192759,1,419.528,7.106,NaN
> 20261011192800,1,419.503,7.106,0.213
> 20261011192801,1,419.503,7.106,NaN
> 20261011192802,1,419.503,7.106,NaN
> 20261011192803,1,419.503,7.102,NaN
> 20261011192804,NaN,419.520,7.102,NaN
> 20261011192805,NaN,419.520,7.102,0.212
> 20261011192806,NaN,419.520,7.102,NaN
> 20261011192807,NaN,419.520,7.076,NaN
> 20261011192808,NaN,419.498,7.076,NaN
> 20261011192809,NaN,419.498,7.076,NaN
> 20261011192810,NaN,419.498,7.076,0.211
> 20261011192811,NaN,419.498,7.076,NaN
> 20261011192812,NaN,419.498,7.132,NaN
> 20261011192813,NaN,419.647,7.132,NaN
> 20261011192814,NaN,419.647,7.132,NaN
> 20261011192815,9,419.647,7.132,0.212
> 20261011192816,9,419.647,7.156,NaN
> 20261011192817,9,419.996,7.156,NaN
> 20261011192818,9,419.996,7.156,NaN
> 20261011192819,9,419.996,7.156,NaN
> 20261011192820,9,419.996,7.156,0.211
> 20261011192821,9,419.996,7.186,NaN
> 20261011192822,9,421.074,7.186,NaN
> 20261011192823,9,421.074,7.186,NaN
> 20261011192824,9,421.074,7.186,NaN
> 20261011192825,9,421.074,7.212,0.212
> 20261011192826,9,421.975,7.212,NaN
> 20261011192827,9,421.975,7.212,NaN
> 20261011192828,9,421.975,7.212,NaN
> 20261011192829,9,421.975,7.232,NaN
> 20261011192830,9,422.067,7.232,0.211
> 20261011192831,9,422.067,7.232,NaN
> 20261011192832,9,422.067,7.232,NaN
> 20261011192833,9,422.067,7.232,NaN
> 20261011192834,9,422.067,7.235,NaN
> 20261011192835,9,422.125,7.235,0.214
> 20261011192836,9,422.125,7.235,NaN
> 20261011192837,9,422.125,7.235,NaN
> 20261011192838,9,422.125,7.235,NaN
> 20261011192839,9,422.147,7.235,NaN
> 20261011192840,9,422.147,7.235,0.214
> 20261011192841,9,422.147,7.235,NaN
> 20261011192842,9,422.147,7.235,NaN
> 20261011192843,9,422.147,7.204,NaN
> 20261011192844,9,422.110,7.204,NaN
> 20261011192845,9,422.110,7.204,0.214
> 20261011192846,9,422.110,7.204,NaN
> 20261011192847,9,422.110,7.225,NaN
> 20261011192848,8,422.100,7.225,NaN
> 20261011192849,8,422.100,7.225,NaN
> 20261011192850,8,422.100,7.225,0.214
> 20261011192851,8,422.100,7.225,NaN
> 20261011192852,8,422.088,7.216,NaN
> 20261011192853,8,422.088,7.216,NaN
> 20261011192854,8,422.088,7.216,NaN
> 20261011192855,8,422.088,7.216,0.214
> 20261011192856,8,422.088,7.213,NaN
> 20261011192857,8,421.581,7.213,NaN
> 20261011192858,8,421.581,7.213,NaN
> 20261011192859,8,421.581,7.213,NaN
> 20261011192900,8,421.581,7.207,0.213
> 20261011192901,8,421.050,7.207,NaN
> 20261011192902,8,421.050,7.207,NaN
> 20261011192903,8,421.050,7.207,NaN
> 20261011192904,8,421.050,7.207,NaN
> 20261011192905,8,421.050,7.204,0.213
> 20261011192906,8,421.056,7.204,NaN
> 20261011192907,8,421.056,7.204,NaN
> 20261011192908,8,421.056,7.204,NaN
> 20261011192909,8,421.056,7.190,NaN
> 20261011192910,8,421.146,7.190,0.216
> 20261011192911,8,421.146,7.190,NaN
> 20261011192912,8,421.146,7.190,NaN
> 20261011192913,8,421.146,7.191,NaN
> 20261011192914,8,421.009,7.191,NaN
> 20261011192915,8,421.009,7.191,0.215
> 20261011192916,8,421.009,7.191,NaN
> 20261011192917,8,421.009,7.191,NaN
> 20261011192918,8,421.009,7.181,NaN
> 20261011192919,8,421.016,7.181,NaN
> 20261011192920,8,421.016,7.181,0.214
> 20261011192921,7,421.016,7.181,NaN
> 20261011192922,7,421.016,7.180,NaN
> 20261011192923,7,421.076,7.180,NaN
> 20261011192924,7,421.076,7.180,NaN
> 20261011192925,7,421.076,7.180,0.215
> 20261011192926,7,421.076,7.180,NaN
> 20261011192927,7,421.071,7.187,NaN
> 20261011192928,7,421.071,7.187,NaN
> 20261011192929,7,421.071,7.187,NaN
> 20261011192930,7,421.071,7.187,0.215
> 20261011192931,7,421.071,7.183,NaN
> 20261011192932,7,420.467,7.183,NaN
> 20261011192933,7,420.467,7.183,NaN
> 20261011192934,7,420.467,7.183,NaN
> 20261011192935,7,420.467,7.169,0.214
> 20261011192936,7,420.422,7.169,NaN
> 20261011192937,7,420.422,7.169,NaN
> 20261011192938,7,420.422,7.169,NaN
> 20261011192939,7,420.422,7.169,NaN
> 20261011192940,7,420.422,7.174,0.214
> 20261011192941,7,420.393,7.174,NaN
> 20261011192942,7,420.393,7.174,NaN
> 20261011192943,7,420.393,7.174,NaN
> 20261011192944,7,420.393,7.166,NaN
> 20261011192945,7,420.373,7.166,0.216
> 20261011192946,7,420.373,7.166,NaN
> 20261011192947,7,420.373,7.166,NaN
> 20261011192948,7,420.373,7.166,NaN
> 20261011192949,7,420.373,7.167,NaN
> 20261011192950,7,420.409,7.167,0.213
> 20261011192951,7,420.409,7.167,NaN
> 20261011192952,7,420.409,7.167,NaN
> 20261011192953,6,420.409,7.168,NaN
> 20261011192954,6,420.388,7.168,NaN
> 20261011192955,6,420.388,7.168,0.215
> 20261011192956,6,420.388,7.168,NaN
> 20261011192957,6,420.388,7.162,NaN
> 20261011192958,6,420.441,7.162,NaN
> 20261011192959,6,420.441,7.162,NaN
> 20261011193000,6,420.441,7.162,0.215
> 20261011193001,6,420.441,7.162,NaN
> 20261011193002,6,420.441,7.158,NaN
> 20261011193003,6,420.040,7.158,NaN
> 20261011193004,6,420.040,7.158,NaN
> 20261011193005,6,420.040,7.158,0.213
> 20261011193006,6,420.040,7.146,NaN
> 20261011193007,6,420.001,7.146,NaN
> 20261011193008,6,420.001,7.146,NaN
> 20261011193009,6,420.001,7.146,NaN
> 20261011193010,6,420.001,7.131,0.214
> 20261011193011,6,419.962,7.131,NaN
> 20261011193012,6,419.962,7.131,NaN
> 20261011193013,6,419.962,7.131,NaN
> 20261011193014,6,419.962,7.131,NaN
> 20261011193015,6,419.962,7.137,0.214
> 20261011193016,6,419.917,7.137,NaN
> 20261011193017,6,419.917,7.137,NaN
> 20261011193018,6,419.917,7.137,NaN
> 20261011193019,6,419.917,7.129,NaN
> 20261011193020,6,419.935,7.129,0.213
> 20261011193021,6,419.935,7.129,NaN
> 20261011193022,6,419.935,7.129,NaN
> 20261011193023,6,419.935,7.129,NaN
> 20261011193024,6,419.947,7.132,NaN
> 20261011193025,5,419.947,7.132,0.212
> 20261011193026,5,419.947,7.132,NaN
> 20261011193027,5,419.947,7.132,NaN
> 20261011193028,5,419.947,7.137,NaN
> 20261011193029,5,419.937,7.137,NaN
> 20261011193030,5,419.937,7.137,0.214
> 20261011193031,5,419.937,7.137,NaN
> 20261011193032,5,419.937,7.143,NaN
> 20261011193033,5,419.831,7.143,NaN
> 20261011193034,5,419.831,7.143,NaN
> 20261011193035,5,419.831,7.143,0.213
> 20261011193036,5,419.831,7.143,NaN
> 20261011193037,5,419.831,7.143,NaN
> 20261011193038,5,419.834,7.143,NaN
> 20261011193039,5,419.834,7.143,NaN
> 20261011193040,5,419.834,7.143,0.213
> 20261011193041,5,419.834,7.145,NaN
> 20261011193042,5,419.814,7.145,NaN
> 20261011193043,5,419.814,7.145,NaN
> 20261011193044,5,419.814,7.145,NaN
> 20261011193045,5,419.814,7.145,0.213
> 20261011193046,5,419.814,7.144,NaN
> 20261011193047,5,419.807,7.144,NaN
> 20261011193048,5,419.807,7.144,NaN
> 20261011193049,5,419.807,7.144,NaN
> 20261011193050,5,419.807,7.142,0.213
> 20261011193051,5,419.744,7.142,NaN
> 20261011193052,5,419.744,7.142,NaN
> 20261011193053,5,419.744,7.142,NaN
> 20261011193054,5,419.744,7.142,NaN
> 20261011193055,5,419.840,7.159,0.212
> 20261011193056,5,419.840,7.159,NaN
> 20261011193057,5,419.840,7.159,NaN
> 20261011193058,4,419.840,7.159,NaN
> 20261011193059,4,419.840,7.147,NaN
> 20261011193100,4,419.820,7.147,0.212
> 20261011193101,4,419.820,7.147,NaN
> 20261011193102,4,419.820,7.147,NaN
> 20261011193103,4,419.820,7.150,NaN
> 20261011193104,4,419.710,7.150,NaN
> 20261011193105,4,419.710,7.150,0.210
> 20261011193106,4,419.710,7.150,NaN
> 20261011193107,4,419.710,7.150,NaN
> 20261011193108,4,419.710,7.156,NaN
> 20261011193109,4,419.675,7.156,NaN
> 20261011193110,4,419.675,7.156,0.209
> 20261011193111,4,419.675,7.156,NaN
> 20261011193112,4,419.675,7.156,NaN
> 20261011193113,4,419.668,7.156,NaN
> 20261011193114,4,419.668,7.156,NaN
> 20261011193115,4,419.668,7.156,0.212
> 20261011193116,4,419.668,7.156,NaN
> 20261011193117,4,419.668,7.157,NaN
> 20261011193118,4,419.716,7.157,NaN
> 20261011193119,4,419.716,7.157,NaN
> 20261011193120,4,419.716,7.157,0.210
> 20261011193121,4,419.716,7.161,NaN
> 20261011193122,4,419.914,7.161,NaN
> 20261011193123,4,419.914,7.161,NaN
> 20261011193124,4,419.914,7.161,NaN
> 20261011193125,4,419.914,7.161,0.213
> 20261011193126,4,419.914,7.140,NaN
> 20261011193127,4,419.608,7.140,NaN
> 20261011193128,4,419.608,7.140,NaN
> 20261011193129,3,419.608,7.140,NaN
> 20261011193130,3,419.608,7.127,0.212
> 20261011193131,3,419.650,7.127,NaN
> 20261011193132,3,419.650,7.127,NaN
> 20261011193133,3,419.650,7.127,NaN
> 20261011193134,3,419.650,7.127,NaN
> 20261011193135,3,419.650,7.142,0.212
> 20261011193136,3,419.608,7.142,NaN
> 20261011193137,3,419.608,7.142,NaN
> 20261011193138,3,419.608,7.142,NaN
> 20261011193139,3,419.608,7.164,NaN
> 20261011193140,3,419.564,7.164,0.213
> 20261011193141,3,419.564,7.164,NaN
> 20261011193142,3,419.564,7.164,NaN
> 20261011193143,3,419.564,7.165,NaN
> 20261011193144,3,419.638,7.165,NaN
> 20261011193145,3,419.638,7.165,0.212
> 20261011193146,3,419.638,7.165,NaN
> 20261011193147,3,419.638,7.165,NaN
> 20261011193148,3,419.638,7.167,NaN
> 20261011193149,3,419.563,7.167,NaN
> 20261011193150,3,419.563,7.167,0.211
> 20261011193151,3,419.563,7.167,NaN
> 20261011193152,3,419.563,7.152,NaN
> 20261011193153,3,419.584,7.152,NaN
> 20261011193154,3,419.584,7.152,NaN
> 20261011193155,3,419.584,7.152,0.213
> 20261011193156,3,419.584,7.152,NaN
> 20261011193157,3,419.560,7.174,NaN
> 20261011193158,3,419.560,7.174,NaN
> 20261011193159,3,419.560,7.174,NaN
> 20261011193200,3,419.560,7.174,0.214
> 20261011193201,2,419.560,7.149,NaN
> 20261011193202,2,419.530,7.149,NaN
> 20261011193203,2,419.530,7.149,NaN
> 20261011193204,2,419.530,7.149,NaN
> 20261011193205,2,419.530,7.134,0.214
> 20261011193206,2,419.460,7.134,NaN
> 20261011193207,2,419.460,7.134,NaN
> 20261011193208,2,419.460,7.134,NaN
> 20261011193209,2,419.460,7.134,NaN
> 20261011193210,2,419.460,7.138,0.213
> 20261011193211,2,419.484,7.138,NaN
> 20261011193212,2,419.484,7.138,NaN
> 20261011193213,2,419.484,7.138,NaN
> 20261011193214,2,419.484,7.128,NaN
> 20261011193215,2,419.497,7.128,0.213
> 20261011193216,2,419.497,7.128,NaN
> 20261011193217,2,419.497,7.128,NaN
> 20261011193218,2,419.497,7.133,NaN
> 20261011193219,2,419.473,7.133,NaN
> 20261011193220,2,419.473,7.133,0.213
> 20261011193221,2,419.473,7.133,NaN
> 20261011193222,2,419.473,7.133,NaN
> 20261011193223,2,419.473,7.127,NaN
> 20261011193224,2,419.529,7.127,NaN
> 20261011193225,2,419.529,7.127,0.212
> 20261011193226,2,419.529,7.127,NaN
> 20261011193227,2,419.529,7.131,NaN
> 20261011193228,2,419.315,7.131,NaN
> 20261011193229,2,419.315,7.131,NaN
> 20261011193230,2,419.315,7.131,0.210
> 20261011193231,2,419.315,7.131,NaN
> 20261011193232,2,419.315,7.151,NaN
> 20261011193233,1,419.551,7.151,NaN
> 20261011193234,1,419.551,7.151,NaN
> 20261011193235,1,419.551,7.151,0.209
> 20261011193236,1,419.551,7.127,NaN
> 20261011193237,1,419.486,7.127,NaN
> 20261011193238,1,419.486,7.127,NaN
> 20261011193239,1,419.486,7.127,NaN
> 20261011193240,1,419.486,7.106,0.209
> 20261011193241,1,419.537,7.106,NaN
> 20261011193242,1,419.537,7.106,NaN
> 20261011193243,1,419.537,7.106,NaN
> 20261011193244,1,419.537,7.106,NaN
> 20261011193245,1,419.537,7.108,0.209
> 20261011193246,1,419.562,7.108,NaN
> 20261011193247,1,419.562,7.108,NaN
> 20261011193248,1,419.562,7.108,NaN
> 20261011193249,1,419.562,7.089,NaN
> 20261011193250,1,419.509,7.089,0.209
> 20261011193251,1,419.509,7.089,NaN
> 20261011193252,1,419.509,7.089,NaN
> 20261011193253,1,419.509,7.089,NaN
> 20261011193254,1,419.509,7.102,NaN
> 20261011193255,1,419.531,7.102,0.210
> 20261011193256,1,419.531,7.102,NaN
> 20261011193257,1,419.531,7.102,NaN
> 20261011193258,1,419.531,7.097,NaN
> 20261011193259,1,419.509,7.097,NaN
> 20261011193300,1,419.509,7.097,0.211
> 20261011193301,1,419.509,7.097,NaN
> 20261011193302,1,419.509,7.097,NaN
> 20261011193303,1,419.549,7.087,NaN
> 20261011193304,1,419.549,7.087,NaN
> 20261011193305,NaN,419.549,7.087,0.212
> 20261011193306,NaN,419.549,7.087,NaN
> 20261011193307,NaN,419.549,7.083,NaN
> 20261011193308,NaN,419.523,7.083,NaN
> 20261011193309,NaN,419.523,7.083,NaN
> 20261011193310,NaN,419.523,7.083,0.212
> 20261011193311,NaN,419.523,7.132,NaN
> 20261011193312,NaN,419.630,7.132,NaN
> 20261011193313,9,419.630,7.132,NaN
> 20261011193314,9,419.630,7.132,NaN
> 20261011193315,9,419.630,7.132,0.212
> 20261011193316,9,419.630,7.153,NaN
> 20261011193317,9,420.104,7.153,NaN
> 20261011193318,9,420.104,7.153,NaN
> 20261011193319,9,420.104,7.153,NaN
> 20261011193320,9,420.104,7.192,0.211
> 20261011193321,9,421.555,7.192,NaN
> 20261011193322,9,421.555,7.192,NaN
> 20261011193323,9,421.555,7.192,NaN
> 20261011193324,9,421.555,7.192,NaN
> 20261011193325,9,421.555,7.210,0.212
> 20261011193326,9,422.234,7.210,NaN
> 20261011193327,9,422.234,7.210,NaN
> 20261011193328,9,422.234,7.210,NaN
> 20261011193329,9,422.234,7.228,NaN
> 20261011193330,9,422.296,7.228,0.211
> 20261011193331,9,422.296,7.228,NaN
> 20261011193332,9,422.296,7.228,NaN
> 20261011193333,9,422.296,7.228,NaN
> 20261011193334,9,422.296,7.244,NaN
> 20261011193335,9,422.538,7.244,0.214
> 20261011193336,9,422.538,7.244,NaN
> 20261011193337,9,422.538,7.244,NaN
> 20261011193338,9,422.538,7.223,NaN
> 20261011193339,9,422.245,7.223,NaN
> 20261011193340,9,422.245,7.223,0.213
> 20261011193341,9,422.245,7.223,NaN
> 20261011193342,9,422.245,7.223,NaN
> 20261011193343,9,422.245,7.216,NaN
> 20261011193344,9,422.192,7.216,NaN
> 20261011193345,9,422.192,7.216,0.213
> 20261011193346,9,422.192,7.216,NaN
> 20261011193347,8,422.192,7.220,NaN
> 20261011193348,8,422.201,7.220,NaN
> 20261011193349,8,422.201,7.220,NaN
> 20261011193350,8,422.201,7.220,0.213
> 20261011193351,8,422.201,7.220,NaN
> 20261011193352,8,422.201,7.233,NaN
> 20261011193353,8,422.254,7.233,NaN
> 20261011193354,8,422.254,7.233,NaN
> 20261011193355,8,422.254,7.233,0.213
> 20261011193356,8,422.254,7.212,NaN
> 20261011193357,8,421.416,7.212,NaN
> 20261011193358,8,421.416,7.212,NaN
> 20261011193359,8,421.416,7.212,NaN
> 20261011193400,8,421.416,7.195,0.214
> 20261011193401,8,421.056,7.195,NaN
> 20261011193402,8,421.056,7.195,NaN
> 20261011193403,8,421.056,7.195,NaN
> 20261011193404,8,421.056,7.195,NaN
> 20261011193405,8,421.034,7.179,0.212
> 20261011193406,8,421.034,7.179,NaN
> 20261011193407,8,421.034,7.179,NaN
> 20261011193408,8,421.034,7.179,NaN
> 20261011193409,8,421.034,7.186,NaN
> 20261011193410,8,421.083,7.186,0.215
> 20261011193411,8,421.083,7.186,NaN
> 20261011193412,8,421.083,7.186,NaN
> 20261011193413,8,421.083,7.171,NaN
> 20261011193414,8,420.932,7.171,NaN
> 20261011193415,8,420.932,7.171,0.215
> 20261011193416,8,420.932,7.171,NaN
> 20261011193417,8,420.932,7.171,NaN
> 20261011193418,8,420.932,7.173,NaN
> 20261011193419,8,421.005,7.173,NaN
> 20261011193420,8,421.005,7.173,0.214
> 20261011193421,7,421.005,7.173,NaN
> 20261011193422,7,421.005,7.162,NaN
> 20261011193423,7,420.974,7.162,NaN
> 20261011193424,7,420.974,7.162,NaN
> 20261011193425,7,420.974,7.162,0.215
> 20261011193426,7,420.974,7.162,NaN
> 20261011193427,7,420.734,7.162,NaN
> 20261011193428,7,420.734,7.162,NaN
> 20261011193429,7,420.734,7.162,NaN
> 20261011193430,7,420.734,7.162,0.214
> 20261011193431,7,420.734,7.174,NaN
> 20261011193432,7,420.223,7.174,NaN
> 20261011193433,7,420.223,7.174,NaN
> 20261011193434,7,420.223,7.174,NaN
> 20261011193435,7,420.223,7.173,0.214
> 20261011193436,7,420.161,7.173,NaN
> 20261011193437,7,420.161,7.173,NaN
> 20261011193438,7,420.161,7.173,NaN
> 20261011193439,7,420.161,7.173,NaN
> 20261011193440,7,420.161,7.171,0.213
> 20261011193441,7,420.128,7.171,NaN
> 20261011193442,7,420.128,7.171,NaN
> 20261011193443,7,420.128,7.171,NaN
> 20261011193444,7,420.128,7.170,NaN
> 20261011193445,7,420.148,7.170,0.213
> 20261011193446,7,420.148,7.170,NaN
> 20261011193447,7,420.148,7.170,NaN
> 20261011193448,7,420.148,7.170,NaN
> 20261011193449,7,420.160,7.167,NaN
> 20261011193450,7,420.160,7.167,0.214
> 20261011193451,7,420.160,7.167,NaN
> 20261011193452,7,420.160,7.167,NaN
> 20261011193453,6,420.160,7.175,NaN
> 20261011193454,6,420.137,7.175,NaN
> 20261011193455,6,420.137,7.175,0.214
> 20261011193456,6,420.137,7.175,NaN
> 20261011193457,6,420.137,7.161,NaN
> 20261011193458,6,420.055,7.161,NaN
> 20261011193459,6,420.055,7.161,NaN
> 20261011193500,6,420.055,7.161,0.214
> 20261011193501,6,420.055,7.161,NaN
> 20261011193502,6,419.850,7.145,NaN
> 20261011193503,6,419.850,7.145,NaN
> 20261011193504,6,419.850,7.145,NaN
> 20261011193505,6,419.850,7.145,0.214
> 20261011193506,6,419.850,7.122,NaN
> 20261011193507,6,419.802,7.122,NaN
> 20261011193508,6,419.802,7.122,NaN
> 20261011193509,6,419.802,7.122,NaN
> 20261011193510,6,419.802,7.121,0.214
> 20261011193511,6,419.829,7.121,NaN
> 20261011193512,6,419.829,7.121,NaN
> 20261011193513,6,419.829,7.121,NaN
> 20261011193514,6,419.829,7.121,NaN
> 20261011193515,6,419.829,7.115,0.213
> 20261011193516,6,419.805,7.115,NaN
> 20261011193517,6,419.805,7.115,NaN
> 20261011193518,6,419.805,7.115,NaN
> 20261011193519,6,419.805,7.118,NaN
> 20261011193520,6,419.853,7.118,0.213
> 20261011193521,6,419.853,7.118,NaN
> 20261011193522,6,419.853,7.118,NaN
> 20261011193523,6,419.853,7.118,NaN
> 20261011193524,6,419.901,7.133,NaN
> 20261011193525,5,419.901,7.133,0.213
> 20261011193526,5,419.901,7.133,NaN
> 20261011193527,5,419.901,7.133,NaN
> 20261011193528,5,419.901,7.127,NaN
> 20261011193529,5,419.871,7.127,NaN
> 20261011193530,5,419.871,7.127,0.213
> 20261011193531,5,419.871,7.127,NaN
> 20261011193532,5,419.871,7.135,NaN
> 20261011193533,5,419.792,7.135,NaN
> 20261011193534,5,419.792,7.135,NaN
> 20261011193535,5,419.792,7.135,0.212
> 20261011193536,5,419.792,7.135,NaN
> 20261011193537,5,419.792,7.132,NaN
> 20261011193538,5,419.752,7.132,NaN
> 20261011193539,5,419.752,7.132,NaN
> 20261011193540,5,419.752,7.132,0.213
> 20261011193541,5,419.752,7.134,NaN
> 20261011193542,5,419.754,7.134,NaN
> 20261011193543,5,419.754,7.134,NaN
> 20261011193544,5,419.754,7.134,NaN
> 20261011193545,5,419.754,7.134,0.212
> 20261011193546,5,419.754,7.129,NaN
> 20261011193547,5,419.813,7.129,NaN
> 20261011193548,5,419.813,7.129,NaN
> 20261011193549,5,419.813,7.129,NaN
> 20261011193550,5,419.813,7.129,0.212
> 20261011193551,5,419.780,7.129,NaN
> 20261011193552,5,419.780,7.129,NaN
> 20261011193553,5,419.780,7.129,NaN
> 20261011193554,5,419.780,7.129,NaN
> 20261011193555,4,419.780,7.136,0.210
> 20261011193556,4,419.742,7.136,NaN
> 20261011193557,4,419.742,7.136,NaN
> 20261011193558,4,419.742,7.136,NaN
> 20261011193559,4,419.742,7.138,NaN
> 20261011193600,4,419.735,7.138,0.210
> 20261011193601,4,419.735,7.138,NaN
> 20261011193602,4,419.735,7.138,NaN
> 20261011193603,4,419.735,7.138,NaN
> 20261011193604,4,419.735,7.140,NaN
> 20261011193605,4,419.673,7.140,0.211
> 20261011193606,4,419.673,7.140,NaN
> 20261011193607,4,419.673,7.140,NaN
> 20261011193608,4,419.673,7.143,NaN
> 20261011193609,4,419.623,7.143,NaN
> 20261011193610,4,419.623,7.143,0.210
> 20261011193611,4,419.623,7.143,NaN
> 20261011193612,4,419.623,7.143,NaN
> 20261011193613,4,419.623,7.141,NaN
> 20261011193614,4,419.713,7.141,NaN
> 20261011193615,4,419.713,7.141,0.211
> 20261011193616,4,419.713,7.141,NaN
> 20261011193617,4,419.713,7.142,NaN
> 20261011193618,4,419.675,7.142,NaN
> 20261011193619,4,419.675,7.142,NaN
> 20261011193620,4,419.675,7.142,0.212
> 20261011193621,4,419.675,7.141,NaN
> 20261011193622,4,419.777,7.141,NaN
> 20261011193623,4,419.777,7.141,NaN
> 20261011193624,4,419.777,7.141,NaN
> 20261011193625,4,419.777,7.141,0.212
> 20261011193626,4,419.777,7.104,NaN
> 20261011193627,4,419.684,7.104,NaN
> 20261011193628,4,419.684,7.104,NaN
> 20261011193629,3,419.684,7.104,NaN
> 20261011193630,3,419.684,7.116,0.212
> 20261011193631,3,419.654,7.116,NaN
> 20261011193632,3,419.654,7.116,NaN
> 20261011193633,3,419.654,7.116,NaN
> 20261011193634,3,419.654,7.116,NaN
> 20261011193635,3,419.654,7.140,0.213
> 20261011193636,3,419.636,7.140,NaN
> 20261011193637,3,419.636,7.140,NaN
> 20261011193638,3,419.636,7.140,NaN
> 20261011193639,3,419.636,7.159,NaN
> 20261011193640,3,419.647,7.159,0.212
> 20261011193641,3,419.647,7.159,NaN
> 20261011193642,3,419.647,7.159,NaN
> 20261011193643,3,419.647,7.158,NaN
> 20261011193644,3,419.646,7.158,NaN
> 20261011193645,3,419.646,7.158,0.213
> 20261011193646,3,419.646,7.158,NaN
> 20261011193647,3,419.646,7.158,NaN
> 20261011193648,3,419.646,7.152,NaN
> 20261011193649,3,419.571,7.152,NaN
> 20261011193650,3,419.571,7.152,0.213
> 20261011193651,3,419.571,7.152,NaN
> 20261011193652,3,419.571,7.169,NaN
> 20261011193653,3,419.802,7.169,NaN
> 20261011193654,3,419.802,7.169,NaN
> 20261011193655,3,419.802,7.169,0.214
> 20261011193656,3,419.802,7.151,NaN
> 20261011193657,3,419.577,7.151,NaN
> 20261011193658,3,419.577,7.151,NaN
> 20261011193659,2,419.577,7.151,NaN
> 20261011193700,2,419.577,7.151,0.213
> 20261011193701,2,419.577,7.137,NaN
> 20261011193702,2,419.617,7.137,NaN
> 20261011193703,2,419.617,7.137,NaN
> 20261011193704,2,419.617,7.137,NaN
> 20261011193705,2,419.617,7.135,0.212
> 20261011193706,2,419.550,7.135,NaN
> 20261011193707,2,419.550,7.135,NaN
> 20261011193708,2,419.550,7.135,NaN
> 20261011193709,2,419.550,7.135,NaN
> 20261011193710,2,419.550,7.137,0.213
> 20261011193711,2,419.535,7.137,NaN
> 20261011193712,2,419.535,7.137,NaN
> 20261011193713,2,419.535,7.137,NaN
> 20261011193714,2,419.535,7.132,NaN
> 20261011193715,2,419.585,7.132,0.212
> 20261011193716,2,419.585,7.132,NaN
> 20261011193717,2,419.585,7.132,NaN
> 20261011193718,2,419.585,7.138,NaN
> 20261011193719,2,419.602,7.138,NaN
> 20261011193720,2,419.602,7.138,0.212
> 20261011193721,2,419.602,7.138,NaN
> 20261011193722,2,419.602,7.138,NaN
> 20261011193723,2,419.602,7.138,NaN
> 20261011193724,2,419.556,7.138,NaN
> 20261011193725,2,419.556,7.138,0.209
> 20261011193726,2,419.556,7.138,NaN
> 20261011193727,2,419.556,7.141,NaN
> 20261011193728,2,419.476,7.141,NaN
> 20261011193729,2,419.476,7.141,NaN
> 20261011193730,2,419.476,7.141,0.210
> 20261011193731,2,419.476,7.172,NaN
> 20261011193732,2,419.565,7.172,NaN
> 20261011193733,1,419.565,7.172,NaN
> 20261011193734,1,419.565,7.172,NaN
> 20261011193735,1,419.565,7.172,0.209
> 20261011193736,1,419.565,7.119,NaN
> 20261011193737,1,419.570,7.119,NaN
> 20261011193738,1,419.570,7.119,NaN
> 20261011193739,1,419.570,7.119,NaN
> 20261011193740,1,419.570,7.103,0.209
> 20261011193741,1,419.565,7.103,NaN
> 20261011193742,1,419.565,7.103,NaN
> 20261011193743,1,419.565,7.103,NaN
> 20261011193744,1,419.565,7.103,NaN
> 20261011193745,1,419.565,7.105,0.209
> 20261011193746,1,419.574,7.105,NaN
> 20261011193747,1,419.574,7.105,NaN
> 20261011193748,1,419.574,7.105,NaN
> 20261011193749,1,419.574,7.105,NaN
> 20261011193750,1,419.561,7.105,0.209
> 20261011193751,1,419.561,7.105,NaN
> 20261011193752,1,419.561,7.105,NaN
> 20261011193753,1,419.561,7.107,NaN
> 20261011193754,1,419.583,7.107,NaN
> 20261011193755,1,419.583,7.107,0.208
> 20261011193756,1,419.583,7.107,NaN
> 20261011193757,1,419.583,7.107,NaN
> 20261011193758,1,419.583,7.117,NaN
> 20261011193759,1,419.850,7.117,NaN
> 20261011193800,1,419.850,7.117,0.211
> 20261011193801,1,419.850,7.117,NaN
> 20261011193802,1,419.850,7.095,NaN
> 20261011193803,NaN,419.544,7.095,NaN
> 20261011193804,NaN,419.544,7.095,NaN
> 20261011193805,NaN,419.544,7.095,0.211
> 20261011193806,NaN,419.544,7.095,NaN
> 20261011193807,NaN,419.544,7.105,NaN
> 20261011193808,NaN,419.620,7.105,NaN
> 20261011193809,NaN,419.620,7.105,NaN
> 20261011193810,NaN,419.620,7.105,0.211
> 20261011193811,9,419.620,7.130,NaN
> 20261011193812,9,419.730,7.130,NaN
> 20261011193813,9,419.730,7.130,NaN
> 20261011193814,9,419.730,7.130,NaN
> 20261011193815,9,419.730,7.141,0.212
> 20261011193816,9,420.072,7.141,NaN
> 20261011193817,9,420.072,7.141,NaN
> 20261011193818,9,420.072,7.141,NaN
> 20261011193819,9,420.072,7.141,NaN
> 20261011193820,9,420.072,7.183,0.211
> 20261011193821,9,421.940,7.183,NaN
> 20261011193822,9,421.940,7.183,NaN
> 20261011193823,9,421.940,7.183,NaN
> 20261011193824,9,421.940,7.212,NaN
> 20261011193825,9,422.424,7.212,0.211
> 20261011193826,9,422.424,7.212,NaN
> 20261011193827,9,422.424,7.212,NaN
> 20261011193828,9,422.424,7.212,NaN
> 20261011193829,9,422.559,7.219,NaN
> 20261011193830,9,422.559,7.219,0.211
> 20261011193831,9,422.559,7.219,NaN
> 20261011193832,9,422.559,7.219,NaN
> 20261011193833,9,422.559,7.232,NaN
> 20261011193834,9,422.874,7.232,NaN
> 20261011193835,9,422.874,7.232,0.214
> 20261011193836,9,422.874,7.232,NaN
> 20261011193837,9,422.874,7.209,NaN
> 20261011193838,9,422.635,7.209,NaN
> 20261011193839,9,422.635,7.209,NaN
> 20261011193840,9,422.635,7.209,0.213
> 20261011193841,9,422.635,7.209,NaN
> 20261011193842,9,422.635,7.206,NaN
> 20261011193843,9,422.670,7.206,NaN
> 20261011193844,9,422.670,7.206,NaN
> 20261011193845,9,422.670,7.206,0.214
> 20261011193846,8,422.670,7.213,NaN
> 20261011193847,8,422.734,7.213,NaN
> 20261011193848,8,422.734,7.213,NaN
> 20261011193849,8,422.734,7.213,NaN
> 20261011193850,8,422.734,7.213,0.213
> 20261011193851,8,422.734,7.209,NaN
> 20261011193852,8,422.727,7.209,NaN
> 20261011193853,8,422.727,7.209,NaN
> 20261011193854,8,422.727,7.209,NaN
> 20261011193855,8,422.727,7.201,0.214
> 20261011193856,8,421.862,7.201,NaN
> 20261011193857,8,421.862,7.201,NaN
> 20261011193858,8,421.862,7.201,NaN
> 20261011193859,8,421.862,7.201,NaN
> 20261011193900,8,421.730,7.184,0.212
> 20261011193901,8,421.730,7.184,NaN
> 20261011193902,8,421.730,7.184,NaN
> 20261011193903,8,421.730,7.184,NaN
> 20261011193904,8,421.730,7.172,NaN
> 20261011193905,8,421.673,7.172,0.213
> 20261011193906,8,421.673,7.172,NaN
> 20261011193907,8,421.673,7.172,NaN
> 20261011193908,8,421.673,7.184,NaN
> 20261011193909,8,421.713,7.184,NaN
> 20261011193910,8,421.713,7.184,0.215
> 20261011193911,8,421.713,7.184,NaN
> 20261011193912,8,421.713,7.184,NaN
> 20261011193913,8,421.713,7.159,NaN
> 20261011193914,8,421.579,7.159,NaN
> 20261011193915,8,421.579,7.159,0.214
> 20261011193916,8,421.579,7.159,NaN
> 20261011193917,8,421.579,7.168,NaN
> 20261011193918,8,421.606,7.168,NaN
> 20261011193919,8,421.606,7.168,NaN
> 20261011193920,7,421.606,7.168,0.215
> 20261011193921,7,421.606,7.168,NaN
> 20261011193922,7,421.606,7.171,NaN
> 20261011193923,7,421.620,7.171,NaN
> 20261011193924,7,421.620,7.171,NaN
> 20261011193925,7,421.620,7.171,0.214
> 20261011193926,7,421.620,7.165,NaN
> 20261011193927,7,421.153,7.165,NaN
> 20261011193928,7,421.153,7.165,NaN
> 20261011193929,7,421.153,7.165,NaN
> 20261011193930,7,421.153,7.167,0.214
> 20261011193931,7,420.652,7.167,NaN
> 20261011193932,7,420.652,7.167,NaN
> 20261011193933,7,420.652,7.167,NaN
> 20261011193934,7,420.652,7.167,NaN
> 20261011193935,7,420.652,7.165,0.213
> 20261011193936,7,420.649,7.165,NaN
> 20261011193937,7,420.649,7.165,NaN
> 20261011193938,7,420.649,7.165,NaN
> 20261011193939,7,420.649,7.172,NaN
> 20261011193940,7,420.744,7.172,0.215
> 20261011193941,7,420.744,7.172,NaN
> 20261011193942,7,420.744,7.172,NaN
> 20261011193943,7,420.744,7.160,NaN
> 20261011193944,7,420.672,7.160,NaN
> 20261011193945,7,420.672,7.160,0.216
> 20261011193946,7,420.672,7.160,NaN
> 20261011193947,7,420.672,7.160,NaN
> 20261011193948,7,420.672,7.158,NaN
> 20261011193949,7,420.674,7.158,NaN
> 20261011193950,6,420.674,7.158,0.215
> 20261011193951,6,420.674,7.158,NaN
> 20261011193952,6,420.674,7.163,NaN
> 20261011193953,6,420.636,7.163,NaN
> 20261011193954,6,420.636,7.163,NaN
> 20261011193955,6,420.636,7.163,0.214
> 20261011193956,6,420.636,7.163,NaN
> 20261011193957,6,420.636,7.165,NaN
> 20261011193958,6,420.478,7.165,NaN
> 20261011193959,6,420.478,7.165,NaN
> 20261011194000,6,420.478,7.165,0.214
> 20261011194001,6,420.478,7.129,NaN
> 20261011194002,6,420.194,7.129,NaN
> 20261011194003,6,420.194,7.129,NaN
> 20261011194004,6,420.194,7.129,NaN
> 20261011194005,6,420.194,7.111,0.213
> 20261011194006,6,420.126,7.111,NaN
> 20261011194007,6,420.126,7.111,NaN
> 20261011194008,6,420.126,7.111,NaN
> 20261011194009,6,420.126,7.111,NaN
> 20261011194010,6,420.126,7.116,0.214
> 20261011194011,6,420.083,7.116,NaN
> 20261011194012,6,420.083,7.116,NaN
> 20261011194013,6,420.083,7.116,NaN
> 20261011194014,6,420.083,7.109,NaN
> 20261011194015,6,420.053,7.109,0.213
> 20261011194016,6,420.053,7.109,NaN
> 20261011194017,6,420.053,7.109,NaN
> 20261011194018,6,420.053,7.109,NaN
> 20261011194019,6,420.053,7.111,NaN
> 20261011194020,6,420.079,7.111,0.213
> 20261011194021,6,420.079,7.111,NaN
> 20261011194022,6,420.079,7.111,NaN
> 20261011194023,5,420.079,7.114,NaN
> 20261011194024,5,420.118,7.114,NaN
> 20261011194025,5,420.118,7.114,0.213
> 20261011194026,5,420.118,7.114,NaN
> 20261011194027,5,420.118,7.112,NaN
> 20261011194028,5,420.019,7.112,NaN
> 20261011194029,5,420.019,7.112,NaN
> 20261011194030,5,420.019,7.112,0.213
> 20261011194031,5,420.019,7.112,NaN
> 20261011194032,5,420.019,7.118,NaN
> 20261011194033,5,419.871,7.118,NaN
> 20261011194034,5,419.871,7.118,NaN
> 20261011194035,5,419.871,7.118,0.213
> 20261011194036,5,419.871,7.114,NaN
> 20261011194037,5,419.915,7.114,NaN
> 20261011194038,5,419.915,7.114,NaN
> 20261011194039,5,419.915,7.114,NaN
> 20261011194040,5,419.915,7.114,0.212
> 20261011194041,5,419.915,7.122,NaN
> 20261011194042,5,419.890,7.122,NaN
> 20261011194043,5,419.890,7.122,NaN
> 20261011194044,5,419.890,7.122,NaN
> 20261011194045,5,419.890,7.122,0.213
> 20261011194046,5,419.890,7.105,NaN
> 20261011194047,5,419.795,7.105,NaN
> 20261011194048,5,419.795,7.105,NaN
> 20261011194049,5,419.795,7.105,NaN
> 20261011194050,5,419.795,7.110,0.210
> 20261011194051,5,419.867,7.110,NaN
> 20261011194052,5,419.867,7.110,NaN
> 20261011194053,5,419.867,7.110,NaN
> 20261011194054,5,419.867,7.122,NaN
> 20261011194055,4,419.873,7.122,0.211
> 20261011194056,4,419.873,7.122,NaN
> 20261011194057,4,419.873,7.122,NaN
> 20261011194058,4,419.873,7.122,NaN
> 20261011194059,4,419.873,7.129,NaN
> 20261011194100,4,419.867,7.129,0.210
> 20261011194101,4,419.867,7.129,NaN
> 20261011194102,4,419.867,7.129,NaN
> 20261011194103,4,419.867,7.131,NaN
> 20261011194104,4,419.804,7.131,NaN
> 20261011194105,4,419.804,7.131,0.211
> 20261011194106,4,419.804,7.131,NaN
> 20261011194107,4,419.804,7.131,NaN
> 20261011194108,4,419.804,7.132,NaN
> 20261011194109,4,419.791,7.132,NaN
> 20261011194110,4,419.791,7.132,0.211
> 20261011194111,4,419.791,7.132,NaN
> 20261011194112,4,419.791,7.137,NaN
> 20261011194113,4,419.798,7.137,NaN
> 20261011194114,4,419.798,7.137,NaN
> 20261011194115,4,419.798,7.137,0.211
> 20261011194116,4,419.798,7.137,NaN
> 20261011194117,4,419.798,7.139,NaN
> 20261011194118,4,419.773,7.139,NaN
> 20261011194119,4,419.773,7.139,NaN
> 20261011194120,4,419.773,7.139,0.212
> 20261011194121,4,419.773,7.141,NaN
> 20261011194122,4,419.812,7.141,NaN
> 20261011194123,4,419.812,7.141,NaN
> 20261011194124,4,419.812,7.141,NaN
> 20261011194125,4,419.812,7.116,0.213
> 20261011194126,4,419.809,7.116,NaN
> 20261011194127,3,419.809,7.116,NaN
> 20261011194128,3,419.809,7.116,NaN
> 20261011194129,3,419.809,7.116,NaN
> 20261011194130,3,419.809,7.117,0.212
> 20261011194131,3,419.734,7.117,NaN
> 20261011194132,3,419.734,7.117,NaN
> 20261011194133,3,419.734,7.117,NaN
> 20261011194134,3,419.734,7.133,NaN
> 20261011194135,3,419.669,7.133,0.213
> 20261011194136,3,419.669,7.133,NaN
> 20261011194137,3,419.669,7.133,NaN
> 20261011194138,3,419.669,7.133,NaN
> 20261011194139,3,419.669,7.150,NaN
> 20261011194140,3,419.680,7.150,0.212
> 20261011194141,3,419.680,7.150,NaN
> 20261011194142,3,419.680,7.150,NaN
> 20261011194143,3,419.680,7.145,NaN
> 20261011194144,3,419.686,7.145,NaN
> 20261011194145,3,419.686,7.145,0.213
> 20261011194146,3,419.686,7.145,NaN
> 20261011194147,3,419.686,7.145,NaN
> 20261011194148,3,419.686,7.152,NaN
> 20261011194149,3,419.734,7.152,NaN
> 20261011194150,3,419.734,7.152,0.213
> 20261011194151,3,419.734,7.152,NaN
> 20261011194152,3,419.734,7.152,NaN
> 20261011194153,3,419.805,7.152,NaN
> 20261011194154,3,419.805,7.152,NaN
> 20261011194155,3,419.805,7.152,0.213
> 20261011194156,3,419.805,7.152,NaN
> 20261011194157,3,419.805,7.128,NaN
> 20261011194158,3,419.671,7.128,NaN
> 20261011194159,3,419.671,7.128,NaN
> 20261011194200,2,419.671,7.128,0.214
> 20261011194201,2,419.671,7.142,NaN
> 20261011194202,2,419.629,7.142,NaN
> 20261011194203,2,419.629,7.142,NaN
> 20261011194204,2,419.629,7.142,NaN
> 20261011194205,2,419.629,7.130,0.213
> 20261011194206,2,419.610,7.130,NaN
> 20261011194207,2,419.610,7.130,NaN
> 20261011194208,2,419.610,7.130,NaN
> 20261011194209,2,419.610,7.130,NaN
> 20261011194210,2,419.610,7.140,0.212
> 20261011194211,2,419.607,7.140,NaN
> 20261011194212,2,419.607,7.140,NaN
> 20261011194213,2,419.607,7.140,NaN
> 20261011194214,2,419.607,7.136,NaN
> 20261011194215,2,419.624,7.136,0.213
> 20261011194216,2,419.624,7.136,NaN
> 20261011194217,2,419.624,7.136,NaN
> 20261011194218,2,419.624,7.136,NaN
> 20261011194219,2,419.624,7.141,NaN
> 20261011194220,2,419.583,7.141,0.213
> 20261011194221,2,419.583,7.141,NaN
> 20261011194222,2,419.583,7.141,NaN
> 20261011194223,2,419.583,7.130,NaN
> 20261011194224,2,419.549,7.130,NaN
> 20261011194225,2,419.549,7.130,0.210
> 20261011194226,2,419.549,7.130,NaN
> 20261011194227,2,419.549,7.130,NaN
> 20261011194228,2,419.549,7.144,NaN
> 20261011194229,2,419.576,7.144,NaN
> 20261011194230,1,419.576,7.144,0.209
> 20261011194231,1,419.576,7.144,NaN
> 20261011194232,1,419.576,7.146,NaN
> 20261011194233,1,419.587,7.146,NaN
> 20261011194234,1,419.587,7.146,NaN
> 20261011194235,1,419.587,7.146,0.209
> 20261011194236,1,419.587,7.107,NaN
> 20261011194237,1,419.570,7.107,NaN
> 20261011194238,1,419.570,7.107,NaN
> 20261011194239,1,419.570,7.107,NaN
> 20261011194240,1,419.570,7.107,0.209
> 20261011194241,1,419.570,7.097,NaN
> 20261011194242,1,419.582,7.097,NaN
> 20261011194243,1,419.582,7.097,NaN
> 20261011194244,1,419.582,7.097,NaN
> 20261011194245,1,419.582,7.095,0.209
> 20261011194246,1,419.569,7.095,NaN
> 20261011194247,1,419.569,7.095,NaN
> 20261011194248,1,419.569,7.095,NaN
> 20261011194249,1,419.569,7.095,NaN
> 20261011194250,1,419.569,7.082,0.208
> 20261011194251,1,419.587,7.082,NaN
> 20261011194252,1,419.587,7.082,NaN
> 20261011194253,1,419.587,7.082,NaN
> 20261011194254,1,419.587,7.093,NaN
> 20261011194255,1,419.563,7.093,0.209
> 20261011194256,1,419.563,7.093,NaN
> 20261011194257,1,419.563,7.093,NaN
> 20261011194258,1,419.563,7.086,NaN
> 20261011194259,1,419.801,7.086,NaN
> 20261011194300,1,419.801,7.086,0.211
> 20261011194301,1,419.801,7.086,NaN
> 20261011194302,1,419.801,7.086,NaN
> 20261011194303,NaN,419.801,7.058,NaN
> 20261011194304,NaN,419.545,7.058,NaN
> 20261011194305,NaN,419.545,7.058,0.211
> 20261011194306,NaN,419.545,7.058,NaN
> 20261011194307,NaN,419.545,7.118,NaN
> 20261011194308,NaN,419.661,7.118,NaN
> 20261011194309,NaN,419.661,7.118,NaN
> 20261011194310,NaN,419.661,7.118,0.211
> 20261011194311,9,419.661,7.118,NaN
> 20261011194312,9,419.661,7.119,NaN
> 20261011194313,9,419.919,7.119,NaN
> 20261011194314,9,419.919,7.119,NaN
> 20261011194315,9,419.919,7.119,0.211
> 20261011194316,9,419.919,7.143,NaN
> 20261011194317,9,420.797,7.143,NaN
> 20261011194318,9,420.797,7.143,NaN
> 20261011194319,9,420.797,7.143,NaN
> 20261011194320,9,420.797,7.190,0.212
> 20261011194321,9,422.260,7.190,NaN
> 20261011194322,9,422.260,7.190,NaN
> 20261011194323,9,422.260,7.190,NaN
> 20261011194324,9,422.260,7.190,NaN
> 20261011194325,9,422.260,7.205,0.210
> 20261011194326,9,422.472,7.205,NaN
> 20261011194327,9,422.472,7.205,NaN
> 20261011194328,9,422.472,7.205,NaN
> 20261011194329,9,422.472,7.217,NaN
> 20261011194330,9,422.507,7.217,0.211
> 20261011194331,9,422.507,7.217,NaN
> 20261011194332,9,422.507,7.217,NaN
> 20261011194333,9,422.507,7.217,NaN
> 20261011194334,9,422.507,7.226,NaN
> 20261011194335,9,422.630,7.226,0.214
> 20261011194336,9,422.630,7.226,NaN
> 20261011194337,9,422.630,7.226,NaN
> 20261011194338,9,422.630,7.194,NaN
> 20261011194339,9,422.501,7.194,NaN
> 20261011194340,9,422.501,7.194,0.213
> 20261011194341,9,422.501,7.194,NaN
> 20261011194342,9,422.501,7.215,NaN
> 20261011194343,9,422.504,7.215,NaN
> 20261011194344,9,422.504,7.215,NaN
> 20261011194345,9,422.504,7.215,0.214
> 20261011194346,8,422.504,7.215,NaN
> 20261011194347,8,422.504,7.207,NaN
> 20261011194348,8,422.528,7.207,NaN
> 20261011194349,8,422.528,7.207,NaN
> 20261011194350,8,422.528,7.207,0.214
> 20261011194351,8,422.528,7.216,NaN
> 20261011194352,8,422.411,7.216,NaN
> 20261011194353,8,422.411,7.216,NaN
> 20261011194354,8,422.411,7.216,NaN
> 20261011194355,8,422.411,7.200,0.214
> 20261011194356,8,421.574,7.200,NaN
> 20261011194357,8,421.574,7.200,NaN
> 20261011194358,8,421.574,7.200,NaN
> 20261011194359,8,421.574,7.200,NaN
> 20261011194400,8,421.574,7.182,0.213
> 20261011194401,8,421.527,7.182,NaN
> 20261011194402,8,421.527,7.182,NaN
> 20261011194403,8,421.527,7.182,NaN
> 20261011194404,8,421.527,7.182,NaN
> 20261011194405,8,421.527,7.184,0.215
> 20261011194406,8,421.500,7.184,NaN
> 20261011194407,8,421.500,7.184,NaN
> 20261011194408,8,421.500,7.184,NaN
> 20261011194409,8,421.500,7.178,NaN
> 20261011194410,8,421.481,7.178,0.215
> 20261011194411,8,421.481,7.178,NaN
> 20261011194412,8,421.481,7.178,NaN
> 20261011194413,8,421.481,7.167,NaN
> 20261011194414,8,421.425,7.167,NaN
> 20261011194415,8,421.425,7.167,0.217
> 20261011194416,8,421.425,7.167,NaN
> 20261011194417,8,421.425,7.167,NaN
> 20261011194418,7,421.425,7.169,NaN
> 20261011194419,7,421.333,7.169,NaN
> 20261011194420,7,421.333,7.169,0.215
> 20261011194421,7,421.333,7.169,NaN
> 20261011194422,7,421.333,7.165,NaN
> 20261011194423,7,421.336,7.165,NaN
> 20261011194424,7,421.336,7.165,NaN
> 20261011194425,7,421.336,7.165,0.214
> 20261011194426,7,421.336,7.165,NaN
> 20261011194427,7,421.336,7.155,NaN
> 20261011194428,7,420.500,7.155,NaN
> 20261011194429,7,420.500,7.155,NaN
> 20261011194430,7,420.500,7.155,0.214
> 20261011194431,7,420.500,7.157,NaN
> 20261011194432,7,420.317,7.157,NaN
> 20261011194433,7,420.317,7.157,NaN
> 20261011194434,7,420.317,7.157,NaN
> 20261011194435,7,420.317,7.149,0.215
> 20261011194436,7,420.236,7.149,NaN
> 20261011194437,7,420.236,7.149,NaN
> 20261011194438,7,420.236,7.149,NaN
> 20261011194439,7,420.236,7.149,NaN
> 20261011194440,7,420.236,7.152,0.215
> 20261011194441,7,420.372,7.152,NaN
> 20261011194442,7,420.372,7.152,NaN
> 20261011194443,7,420.372,7.152,NaN
> 20261011194444,7,420.372,7.145,NaN
> 20261011194445,7,420.289,7.145,0.215
> 20261011194446,7,420.289,7.145,NaN
> 20261011194447,7,420.289,7.145,NaN
> 20261011194448,7,420.289,7.142,NaN
> 20261011194449,7,420.276,7.142,NaN
> 20261011194450,7,420.276,7.142,0.215
> 20261011194451,6,420.276,7.142,NaN
> 20261011194452,6,420.276,7.142,NaN
> 20261011194453,6,420.276,7.140,NaN
> 20261011194454,6,420.297,7.140,NaN
> 20261011194455,6,420.297,7.140,0.214
> 20261011194456,6,420.297,7.140,NaN
> 20261011194457,6,420.297,7.125,NaN
> 20261011194458,6,420.089,7.125,NaN
> 20261011194459,6,420.089,7.125,NaN
> 20261011194500,6,420.089,7.125,0.214
> 20261011194501,6,420.089,7.103,NaN
> 20261011194502,6,419.969,7.103,NaN
> 20261011194503,6,419.969,7.103,NaN
> 20261011194504,6,419.969,7.103,NaN
> 20261011194505,6,419.969,7.103,0.215
> 20261011194506,6,419.969,7.096,NaN
> 20261011194507,6,420.002,7.096,NaN
> 20261011194508,6,420.002,7.096,NaN
> 20261011194509,6,420.002,7.096,NaN
> 20261011194510,6,420.002,7.091,0.214
> 20261011194511,6,419.987,7.091,NaN
> 20261011194512,6,419.987,7.091,NaN
> 20261011194513,6,419.987,7.091,NaN
> 20261011194514,6,419.987,7.091,NaN
> 20261011194515,6,419.987,7.088,0.214
> 20261011194516,6,419.980,7.088,NaN
> 20261011194517,6,419.980,7.088,NaN
> 20261011194518,6,419.980,7.088,NaN
> 20261011194519,6,419.980,7.101,NaN
> 20261011194520,6,420.002,7.101,0.213
> 20261011194521,5,420.002,7.101,NaN
> 20261011194522,5,420.002,7.101,NaN
> 20261011194523,5,420.002,7.101,NaN
> 20261011194524,5,420.004,7.097,NaN
> 20261011194525,5,420.004,7.097,0.212
> 20261011194526,5,420.004,7.097,NaN
> 20261011194527,5,420.004,7.097,NaN
> 20261011194528,5,420.004,7.101,NaN
> 20261011194529,5,419.936,7.101,NaN
> 20261011194530,5,419.936,7.101,0.213
> 20261011194531,5,419.936,7.101,NaN
> 20261011194532,5,419.936,7.098,NaN
> 20261011194533,5,419.930,7.098,NaN
> 20261011194534,5,419.930,7.098,NaN
> 20261011194535,5,419.930,7.098,0.213
> 20261011194536,5,419.930,7.098,NaN
> 20261011194537,5,419.930,7.097,NaN
> 20261011194538,5,419.919,7.097,NaN
> 20261011194539,5,419.919,7.097,NaN
> 20261011194540,5,419.919,7.097,0.213
> 20261011194541,5,419.919,7.094,NaN
> 20261011194542,5,419.941,7.094,NaN
> 20261011194543,5,419.941,7.094,NaN
> 20261011194544,5,419.941,7.094,NaN
> 20261011194545,5,419.941,7.094,0.211
> 20261011194546,5,419.941,7.093,NaN
> 20261011194547,5,419.843,7.093,NaN
> 20261011194548,5,419.843,7.093,NaN
> 20261011194549,5,419.843,7.093,NaN
> 20261011194550,5,419.843,7.092,0.211
> 20261011194551,5,419.913,7.092,NaN
> 20261011194552,5,419.913,7.092,NaN
> 20261011194553,5,419.913,7.092,NaN
> 20261011194554,5,419.913,7.105,NaN
> 20261011194555,4,419.870,7.105,0.210
> 20261011194556,4,419.870,7.105,NaN
> 20261011194557,4,419.870,7.105,NaN
> 20261011194558,4,419.870,7.105,NaN
> 20261011194559,4,419.870,7.102,NaN
> 20261011194600,4,419.844,7.102,0.208
> 20261011194601,4,419.844,7.102,NaN
> 20261011194602,4,419.844,7.102,NaN
> 20261011194603,4,419.844,7.114,NaN
> 20261011194604,4,419.810,7.114,NaN
> 20261011194605,4,419.810,7.114,0.209
> 20261011194606,4,419.810,7.114,NaN
> 20261011194607,4,419.810,7.114,NaN
> 20261011194608,4,419.859,7.119,NaN
> 20261011194609,4,419.859,7.119,NaN
> 20261011194610,4,419.859,7.119,0.210
> 20261011194611,4,419.859,7.119,NaN
> 20261011194612,4,419.859,7.119,NaN
> 20261011194613,4,419.871,7.119,NaN
> 20261011194614,4,419.871,7.119,NaN
> 20261011194615,4,419.871,7.119,0.209
> 20261011194616,4,419.871,7.123,NaN
> 20261011194617,4,419.940,7.123,NaN
> 20261011194618,4,419.940,7.123,NaN
> 20261011194619,4,419.940,7.123,NaN
> 20261011194620,4,419.940,7.123,0.213
> 20261011194621,4,419.940,7.104,NaN
> 20261011194622,4,419.801,7.104,NaN
> 20261011194623,4,419.801,7.104,NaN
> 20261011194624,3,419.801,7.104,NaN
> 20261011194625,3,419.801,7.095,0.213
> 20261011194626,3,419.816,7.095,NaN
> 20261011194627,3,419.816,7.095,NaN
> 20261011194628,3,419.816,7.095,NaN
> 20261011194629,3,419.816,7.095,NaN
> 20261011194630,3,419.816,7.109,0.213
> 20261011194631,3,419.738,7.109,NaN
> 20261011194632,3,419.738,7.109,NaN
> 20261011194633,3,419.738,7.109,NaN
> 20261011194634,3,419.738,7.119,NaN
> 20261011194635,3,419.680,7.119,0.212
> 20261011194636,3,419.680,7.119,NaN
> 20261011194637,3,419.680,7.119,NaN
> 20261011194638,3,419.680,7.119,NaN
> 20261011194639,3,419.680,7.141,NaN
> 20261011194640,3,419.690,7.141,0.212
> 20261011194641,3,419.690,7.141,NaN
> 20261011194642,3,419.690,7.141,NaN
> 20261011194643,3,419.690,7.137,NaN
> 20261011194644,3,419.729,7.137,NaN
> 20261011194645,3,419.729,7.137,0.212
> 20261011194646,3,419.729,7.137,NaN
> 20261011194647,3,419.729,7.137,NaN
> 20261011194648,3,419.729,7.138,NaN
> 20261011194649,3,419.687,7.138,NaN
> 20261011194650,3,419.687,7.138,0.214
> 20261011194651,3,419.687,7.138,NaN
> 20261011194652,3,419.687,7.138,NaN
> 20261011194653,3,419.760,7.138,NaN
> 20261011194654,3,419.760,7.138,NaN
> 20261011194655,3,419.760,7.138,0.214
> 20261011194656,3,419.760,7.138,NaN
> 20261011194657,3,419.760,7.115,NaN
> 20261011194658,2,419.695,7.115,NaN
> 20261011194659,2,419.695,7.115,NaN
> 20261011194700,2,419.695,7.115,0.215
> 20261011194701,2,419.695,7.119,NaN
> 20261011194702,2,419.647,7.119,NaN
> 20261011194703,2,419.647,7.119,NaN
> 20261011194704,2,419.647,7.119,NaN
> 20261011194705,2,419.647,7.119,0.214
> 20261011194706,2,419.647,7.102,NaN
> 20261011194707,2,419.591,7.102,NaN
> 20261011194708,2,419.591,7.102,NaN
> 20261011194709,2,419.591,7.102,NaN
> 20261011194710,2,419.591,7.121,0.214
> 20261011194711,2,419.589,7.121,NaN
> 20261011194712,2,419.589,7.121,NaN
> 20261011194713,2,419.589,7.121,NaN
> 20261011194714,2,419.589,7.114,NaN
> 20261011194715,2,419.605,7.114,0.214
> 20261011194716,2,419.605,7.114,NaN
> 20261011194717,2,419.605,7.114,NaN
> 20261011194718,2,419.605,7.114,NaN
> 20261011194719,2,419.605,7.114,NaN
> 20261011194720,2,419.594,7.114,0.213
> 20261011194721,2,419.594,7.114,NaN
> 20261011194722,2,419.594,7.114,NaN
> 20261011194723,2,419.594,7.110,NaN
> 20261011194724,2,419.438,7.110,NaN
> 20261011194725,2,419.438,7.110,0.209
> 20261011194726,2,419.438,7.110,NaN
> 20261011194727,2,419.438,7.110,NaN
> 20261011194728,2,419.438,7.132,NaN
> 20261011194729,1,419.672,7.132,NaN
> 20261011194730,1,419.672,7.132,0.209
> 20261011194731,1,419.672,7.132,NaN
> 20261011194732,1,419.672,7.120,NaN
> 20261011194733,1,419.613,7.120,NaN
> 20261011194734,1,419.613,7.120,NaN
> 20261011194735,1,419.613,7.120,0.210
> 20261011194736,1,419.613,7.120,NaN
> 20261011194737,1,419.634,7.096,NaN
> 20261011194738,1,419.634,7.096,NaN
> 20261011194739,1,419.634,7.096,NaN
> 20261011194740,1,419.634,7.096,0.209
> 20261011194741,1,419.634,7.091,NaN
> 20261011194742,1,419.666,7.091,NaN
> 20261011194743,1,419.666,7.091,NaN
> 20261011194744,1,419.666,7.091,NaN
> 20261011194745,1,419.666,7.074,0.209
> 20261011194746,1,419.666,7.074,NaN
> 20261011194747,1,419.666,7.074,NaN
> 20261011194748,1,419.666,7.074,NaN
> 20261011194749,1,419.666,7.074,NaN
> 20261011194750,1,419.666,7.076,0.210
> 20261011194751,1,419.663,7.076,NaN
> 20261011194752,1,419.663,7.076,NaN
> 20261011194753,1,419.663,7.076,NaN
> 20261011194754,1,419.663,7.083,NaN
> 20261011194755,1,419.619,7.083,0.208
> 20261011194756,1,419.619,7.083,NaN
> 20261011194757,1,419.619,7.083,NaN
> 20261011194758,1,419.619,7.077,NaN
> 20261011194759,1,419.670,7.077,NaN
> 20261011194800,1,419.670,7.077,0.212
> 20261011194801,1,419.670,7.077,NaN
> 20261011194802,NaN,419.670,7.077,NaN
> 20261011194803,NaN,419.670,7.057,NaN
> 20261011194804,NaN,419.643,7.057,NaN
> 20261011194805,NaN,419.643,7.057,0.212
> 20261011194806,NaN,419.643,7.057,NaN
> 20261011194807,NaN,419.643,7.108,NaN
> 20261011194808,NaN,419.761,7.108,NaN
> 20261011194809,NaN,419.761,7.108,NaN
> 20261011194810,9,419.761,7.108,0.212
> 20261011194811,9,419.761,7.108,NaN
> 20261011194812,9,419.761,7.118,NaN
> 20261011194813,9,420.002,7.118,NaN
> 20261011194814,9,420.002,7.118,NaN
> 20261011194815,9,420.002,7.118,0.211
> 20261011194816,9,420.002,7.138,NaN
> 20261011194817,9,421.263,7.138,NaN
> 20261011194818,9,421.263,7.138,NaN
> 20261011194819,9,421.263,7.138,NaN
> 20261011194820,9,421.263,7.191,0.211
> 20261011194821,9,422.319,7.191,NaN
> 20261011194822,9,422.319,7.191,NaN
> 20261011194823,9,422.319,7.191,NaN
> 20261011194824,9,422.319,7.191,NaN
> 20261011194825,9,422.319,7.202,0.211
> 20261011194826,9,422.482,7.202,NaN
> 20261011194827,9,422.482,7.202,NaN
> 20261011194828,9,422.482,7.202,NaN
> 20261011194829,9,422.482,7.214,NaN
> 20261011194830,9,422.567,7.214,0.198
> 20261011194831,9,422.567,7.214,NaN
> 20261011194832,9,422.567,7.214,NaN
> 20261011194833,9,422.567,7.214,NaN
> 20261011194834,9,422.567,7.212,NaN
> 20261011194835,9,422.541,7.212,0.213
> 20261011194836,9,422.541,7.212,NaN
> 20261011194837,9,422.541,7.212,NaN
> 20261011194838,9,422.541,7.200,NaN
> 20261011194839,9,422.503,7.200,NaN
> 20261011194840,9,422.503,7.200,0.215
> 20261011194841,9,422.503,7.200,NaN
> 20261011194842,9,422.503,7.200,NaN
> 20261011194843,9,422.503,7.201,NaN
> 20261011194844,8,422.531,7.201,NaN
> 20261011194845,8,422.531,7.201,0.213
> 20261011194846,8,422.531,7.201,NaN
> 20261011194847,8,422.531,7.214,NaN
> 20261011194848,8,422.567,7.214,NaN
> 20261011194849,8,422.567,7.214,NaN
> 20261011194850,8,422.567,7.214,0.214
> 20261011194851,8,422.567,7.214,NaN
> 20261011194852,8,422.567,7.198,NaN
> 20261011194853,8,421.980,7.198,NaN
> 20261011194854,8,421.980,7.198,NaN
> 20261011194855,8,421.980,7.198,0.214
> 20261011194856,8,421.980,7.190,NaN
> 20261011194857,8,421.576,7.190,NaN
> 20261011194858,8,421.576,7.190,NaN
> 20261011194859,8,421.576,7.190,NaN
> 20261011194900,8,421.576,7.190,0.212
> 20261011194901,8,421.576,7.172,NaN
> 20261011194902,8,421.576,7.172,NaN
> 20261011194903,8,421.576,7.172,NaN
> 20261011194904,8,421.576,7.172,NaN
> 20261011194905,8,421.576,7.187,0.216
> 20261011194906,8,421.768,7.187,NaN
> 20261011194907,8,421.768,7.187,NaN
> 20261011194908,8,421.768,7.187,NaN
> 20261011194909,8,421.768,7.162,NaN
> 20261011194910,8,421.499,7.162,0.214
> 20261011194911,8,421.499,7.162,NaN
> 20261011194912,8,421.499,7.162,NaN
> 20261011194913,8,421.499,7.162,NaN
> 20261011194914,8,421.499,7.157,NaN
> 20261011194915,8,421.592,7.157,0.214
> 20261011194916,8,421.592,7.157,NaN
> 20261011194917,7,421.592,7.157,NaN
> 20261011194918,7,421.592,7.163,NaN
> 20261011194919,7,421.554,7.163,NaN
> 20261011194920,7,421.554,7.163,0.215
> 20261011194921,7,421.554,7.163,NaN
> 20261011194922,7,421.554,7.163,NaN
> 20261011194923,7,421.554,7.163,NaN
> 20261011194924,7,421.333,7.163,NaN
> 20261011194925,7,421.333,7.163,0.215
> 20261011194926,7,421.333,7.163,NaN
> 20261011194927,7,421.333,7.161,NaN
> 20261011194928,7,420.713,7.161,NaN
> 20261011194929,7,420.713,7.161,NaN
> 20261011194930,7,420.713,7.161,0.215
> 20261011194931,7,420.713,7.161,NaN
> 20261011194932,7,420.713,7.157,NaN
> 20261011194933,7,420.634,7.157,NaN
> 20261011194934,7,420.634,7.157,NaN
> 20261011194935,7,420.634,7.157,0.214
> 20261011194936,7,420.634,7.157,NaN
> 20261011194937,7,420.634,7.155,NaN
> 20261011194938,7,420.654,7.155,NaN
> 20261011194939,7,420.654,7.155,NaN
> 20261011194940,7,420.654,7.155,0.214
> 20261011194941,7,420.654,7.158,NaN
> 20261011194942,7,420.643,7.158,NaN
> 20261011194943,7,420.643,7.158,NaN
> 20261011194944,7,420.643,7.158,NaN
> 20261011194945,7,420.643,7.146,0.214
> 20261011194946,7,420.673,7.146,NaN
> 20261011194947,7,420.673,7.146,NaN
> 20261011194948,7,420.673,7.146,NaN
> 20261011194949,6,420.673,7.146,NaN
> 20261011194950,6,420.673,7.156,0.214
> 20261011194951,6,420.723,7.156,NaN
> 20261011194952,6,420.723,7.156,NaN
> 20261011194953,6,420.723,7.156,NaN
> 20261011194954,6,420.723,7.153,NaN
> 20261011194955,6,420.621,7.153,0.214
> 20261011194956,6,420.621,7.153,NaN
> 20261011194957,6,420.621,7.153,NaN
> 20261011194958,6,420.621,7.153,NaN
> 20261011194959,6,420.621,7.109,NaN
> 20261011195000,6,420.242,7.109,0.215
> 20261011195001,6,420.242,7.109,NaN
> 20261011195002,6,420.242,7.109,NaN
> 20261011195003,6,420.242,7.097,NaN
> 20261011195004,6,420.188,7.097,NaN
> 20261011195005,6,420.188,7.097,0.215
> 20261011195006,6,420.188,7.097,NaN
> 20261011195007,6,420.188,7.097,NaN
> 20261011195008,6,420.213,7.088,NaN
> 20261011195009,6,420.213,7.088,NaN
> 20261011195010,6,420.213,7.088,0.214
> 20261011195011,6,420.213,7.088,NaN
> 20261011195012,6,420.213,7.082,NaN
> 20261011195013,6,420.194,7.082,NaN
> 20261011195014,6,420.194,7.082,NaN
> 20261011195015,6,420.194,7.082,0.213
> 20261011195016,6,420.194,7.089,NaN
> 20261011195017,6,420.229,7.089,NaN
> 20261011195018,6,420.229,7.089,NaN
> 20261011195019,6,420.229,7.089,NaN
> 20261011195020,6,420.229,7.089,0.213
> 20261011195021,6,420.229,7.092,NaN
> 20261011195022,5,420.225,7.092,NaN
> 20261011195023,5,420.225,7.092,NaN
> 20261011195024,5,420.225,7.092,NaN
> 20261011195025,5,420.225,7.098,0.213
> 20261011195026,5,420.164,7.098,NaN
> 20261011195027,5,420.164,7.098,NaN
> 20261011195028,5,420.164,7.098,NaN
> 20261011195029,5,420.164,7.088,NaN
> 20261011195030,5,420.061,7.088,0.213
> 20261011195031,5,420.061,7.088,NaN
> 20261011195032,5,420.061,7.088,NaN
> 20261011195033,5,420.061,7.088,NaN
> 20261011195034,5,420.061,7.094,NaN
> 20261011195035,5,420.082,7.094,0.212
> 20261011195036,5,420.082,7.094,NaN
> 20261011195037,5,420.082,7.094,NaN
> 20261011195038,5,420.082,7.094,NaN
> 20261011195039,5,420.082,7.100,NaN
> 20261011195040,5,420.115,7.100,0.212
> 20261011195041,5,420.115,7.100,NaN
> 20261011195042,5,420.115,7.100,NaN
> 20261011195043,5,420.115,7.092,NaN
> 20261011195044,5,420.028,7.092,NaN
> 20261011195045,5,420.028,7.092,0.211
> 20261011195046,5,420.028,7.092,NaN
> 20261011195047,5,420.028,7.105,NaN
> 20261011195048,5,420.069,7.105,NaN
> 20261011195049,5,420.069,7.105,NaN
> 20261011195050,5,420.069,7.105,0.211
> 20261011195051,5,420.069,7.105,NaN
> 20261011195052,4,420.069,7.103,NaN
> 20261011195053,4,420.112,7.103,NaN
> 20261011195054,4,420.112,7.103,NaN
> 20261011195055,4,420.112,7.103,0.210
> 20261011195056,4,420.112,7.109,NaN
> 20261011195057,4,420.104,7.109,NaN
> 20261011195058,4,420.104,7.109,NaN
> 20261011195059,4,420.104,7.109,NaN
> 20261011195100,4,420.104,7.109,0.211
> 20261011195101,4,420.104,7.127,NaN
> 20261011195102,4,420.026,7.127,NaN
> 20261011195103,4,420.026,7.127,NaN
> 20261011195104,4,420.026,7.127,NaN
> 20261011195105,4,420.026,7.126,0.212
> 20261011195106,4,420.046,7.126,NaN
> 20261011195107,4,420.046,7.126,NaN
> 20261011195108,4,420.046,7.126,NaN
> 20261011195109,4,420.046,7.126,NaN
> 20261011195110,4,420.046,7.121,0.210
> 20261011195111,4,420.055,7.121,NaN
> 20261011195112,4,420.055,7.121,NaN
> 20261011195113,4,420.055,7.121,NaN
> 20261011195114,4,420.055,7.116,NaN
> 20261011195115,4,420.054,7.116,0.209
> 20261011195116,4,420.054,7.116,NaN
> 20261011195117,4,420.054,7.116,NaN
> 20261011195118,4,420.054,7.126,NaN
> 20261011195119,4,420.112,7.126,NaN
> 20261011195120,4,420.112,7.126,0.212
> 20261011195121,4,420.112,7.126,NaN
> 20261011195122,4,420.112,7.126,NaN
> 20261011195123,4,420.112,7.090,NaN
> 20261011195124,4,420.078,7.090,NaN
> 20261011195125,3,420.078,7.090,0.212
> 20261011195126,3,420.078,7.090,NaN
> 20261011195127,3,420.078,7.101,NaN
> 20261011195128,3,420.076,7.101,NaN
> 20261011195129,3,420.076,7.101,NaN
> 20261011195130,3,420.076,7.101,0.212
> 20261011195131,3,420.076,7.101,NaN
> 20261011195132,3,419.872,7.106,NaN
> 20261011195133,3,419.872,7.106,NaN
> 20261011195134,3,419.872,7.106,NaN
> 20261011195135,3,419.872,7.106,0.212
> 20261011195136,3,419.872,7.112,NaN
> 20261011195137,3,419.916,7.112,NaN
> 20261011195138,3,419.916,7.112,NaN
> 20261011195139,3,419.916,7.112,NaN
> 20261011195140,3,419.916,7.109,0.212
> 20261011195141,3,419.849,7.109,NaN
> 20261011195142,3,419.849,7.109,NaN
> 20261011195143,3,419.849,7.109,NaN
> 20261011195144,3,419.849,7.109,NaN
> 20261011195145,3,419.911,7.120,0.212
> 20261011195146,3,419.911,7.120,NaN
> 20261011195147,3,419.911,7.120,NaN
> 20261011195148,3,419.911,7.120,NaN
> 20261011195149,3,419.911,7.125,NaN
> 20261011195150,3,420.053,7.125,0.214
> 20261011195151,3,420.053,7.125,NaN
> 20261011195152,3,420.053,7.125,NaN
> 20261011195153,3,420.053,7.103,NaN
> 20261011195154,3,419.852,7.103,NaN
> 20261011195155,3,419.852,7.103,0.213
> 20261011195156,2,419.852,7.103,NaN
> 20261011195157,2,419.852,7.103,NaN
> 20261011195158,2,419.852,7.091,NaN
> 20261011195159,2,419.826,7.091,NaN
> 20261011195200,2,419.826,7.091,0.214
> 20261011195201,2,419.826,7.091,NaN
> 20261011195202,2,419.826,7.102,NaN
> 20261011195203,2,419.746,7.102,NaN
> 20261011195204,2,419.746,7.102,NaN
> 20261011195205,2,419.746,7.102,0.213
> 20261011195206,2,419.746,7.102,NaN
> 20261011195207,2,419.746,7.100,NaN
> 20261011195208,2,419.790,7.100,NaN
> 20261011195209,2,419.790,7.100,NaN
> 20261011195210,2,419.790,7.100,0.213
> 20261011195211,2,419.790,7.103,NaN
> 20261011195212,2,419.784,7.103,NaN
> 20261011195213,2,419.784,7.103,NaN
> 20261011195214,2,419.784,7.103,NaN
> 20261011195215,2,419.784,7.103,0.213
> 20261011195216,2,419.784,7.105,NaN
> 20261011195217,2,419.766,7.105,NaN
> 20261011195218,2,419.766,7.105,NaN
> 20261011195219,2,419.766,7.105,NaN
> 20261011195220,2,419.766,7.108,0.213
> 20261011195221,2,419.783,7.108,NaN
> 20261011195222,2,419.783,7.108,NaN
> 20261011195223,2,419.783,7.108,NaN
> 20261011195224,2,419.783,7.108,NaN
> 20261011195225,2,419.783,7.103,0.209
> 20261011195226,2,419.723,7.103,NaN
> 20261011195227,2,419.723,7.103,NaN
> 20261011195228,1,419.723,7.103,NaN
> 20261011195229,1,419.723,7.133,NaN
> 20261011195230,1,419.778,7.133,0.209
> 20261011195231,1,419.778,7.133,NaN
> 20261011195232,1,419.778,7.133,NaN
> 20261011195233,1,419.778,7.133,NaN
> 20261011195234,1,419.735,7.093,NaN
> 20261011195235,1,419.735,7.093,0.209
> 20261011195236,1,419.735,7.093,NaN
> 20261011195237,1,419.735,7.093,NaN
> 20261011195238,1,419.735,7.083,NaN
> 20261011195239,1,419.750,7.083,NaN
> 20261011195240,1,419.750,7.083,0.210
> 20261011195241,1,419.750,7.083,NaN
> 20261011195242,1,419.750,7.083,NaN
> 20261011195243,1,419.746,7.084,NaN
> 20261011195244,1,419.746,7.084,NaN
> 20261011195245,1,419.746,7.084,0.209
> 20261011195246,1,419.746,7.084,NaN
> 20261011195247,1,419.746,7.074,NaN
> 20261011195248,1,419.743,7.074,NaN
> 20261011195249,1,419.743,7.074,NaN
> 20261011195250,1,419.743,7.074,0.210
> 20261011195251,1,419.743,7.074,NaN
> 20261011195252,1,419.743,7.077,NaN
> 20261011195253,1,419.746,7.077,NaN
> 20261011195254,1,419.746,7.077,NaN
> 20261011195255,1,419.746,7.077,0.211
> 20261011195256,1,419.746,7.072,NaN
> 20261011195257,1,419.921,7.072,NaN
> 20261011195258,1,419.921,7.072,NaN
> 20261011195259,1,419.921,7.072,NaN
> 20261011195300,1,419.921,7.055,0.212
> 20261011195301,NaN,419.700,7.055,NaN
> 20261011195302,NaN,419.700,7.055,NaN
> 20261011195303,NaN,419.700,7.055,NaN
> 20261011195304,NaN,419.700,7.055,NaN
> 20261011195305,NaN,419.862,7.083,0.212
> 20261011195306,NaN,419.862,7.083,NaN
> 20261011195307,NaN,419.862,7.083,NaN
> 20261011195308,NaN,419.862,7.083,NaN
> 20261011195309,9,419.862,7.110,NaN
> 20261011195310,9,420.133,7.110,0.212
> 20261011195311,9,420.133,7.110,NaN
> 20261011195312,9,420.133,7.110,NaN
> 20261011195313,9,420.133,7.126,NaN
> 20261011195314,9,421.029,7.126,NaN
> 20261011195315,9,421.029,7.126,0.212
> 20261011195316,9,421.029,7.126,NaN
> 20261011195317,9,421.029,7.126,NaN
> 20261011195318,9,421.029,7.180,NaN
> 20261011195319,9,423.421,7.180,NaN
> 20261011195320,9,423.421,7.180,0.210
> 20261011195321,9,423.421,7.180,NaN
> 20261011195322,9,423.421,7.210,NaN
> 20261011195323,9,423.901,7.210,NaN
> 20261011195324,9,423.901,7.210,NaN
> 20261011195325,9,423.901,7.210,0.211
> 20261011195326,9,423.901,7.210,NaN
> 20261011195327,9,423.901,7.213,NaN
> 20261011195328,9,423.943,7.213,NaN
> 20261011195329,9,423.943,7.213,NaN
> 20261011195330,9,423.943,7.213,0.214
> 20261011195331,9,423.943,7.218,NaN
> 20261011195332,9,424.106,7.218,NaN
> 20261011195333,9,424.106,7.218,NaN
> 20261011195334,9,424.106,7.218,NaN
> 20261011195335,9,424.106,7.218,0.213
> 20261011195336,9,424.106,7.195,NaN
> 20261011195337,9,423.987,7.195,NaN
> 20261011195338,9,423.987,7.195,NaN
> 20261011195339,9,423.987,7.195,NaN
> 20261011195340,9,423.987,7.197,0.213
> 20261011195341,9,423.922,7.197,NaN
> 20261011195342,9,423.922,7.197,NaN
> 20261011195343,8,423.922,7.197,NaN
> 20261011195344,8,423.922,7.197,NaN
> 20261011195345,8,423.922,7.210,0.213
> 20261011195346,8,423.915,7.210,NaN
> 20261011195347,8,423.915,7.210,NaN
> 20261011195348,8,423.915,7.210,NaN
> 20261011195349,8,423.915,7.206,NaN
> 20261011195350,8,423.623,7.206,0.215
> 20261011195351,8,423.623,7.206,NaN
> 20261011195352,8,423.623,7.206,NaN
> 20261011195353,8,423.623,7.191,NaN
> 20261011195354,8,422.691,7.191,NaN
> 20261011195355,8,422.691,7.191,0.212
> 20261011195356,8,422.691,7.191,NaN
> 20261011195357,8,422.691,7.191,NaN
> 20261011195358,8,422.691,7.172,NaN
> 20261011195359,8,422.553,7.172,NaN
> 20261011195400,8,422.553,7.172,0.214
> 20261011195401,8,422.553,7.172,NaN
> 20261011195402,8,422.553,7.174,NaN
> 20261011195403,8,422.526,7.174,NaN
> 20261011195404,8,422.526,7.174,NaN
> 20261011195405,8,422.526,7.174,0.214
> 20261011195406,8,422.526,7.174,NaN
> 20261011195407,8,422.506,7.186,NaN
> 20261011195408,8,422.506,7.186,NaN
> 20261011195409,8,422.506,7.186,NaN
> 20261011195410,8,422.506,7.186,0.214
> 20261011195411,8,422.506,7.158,NaN
> 20261011195412,8,422.472,7.158,NaN
> 20261011195413,8,422.472,7.158,NaN
> 20261011195414,8,422.472,7.158,NaN
> 20261011195415,7,422.472,7.168,0.214
> 20261011195416,7,422.438,7.168,NaN
> 20261011195417,7,422.438,7.168,NaN
> 20261011195418,7,422.438,7.168,NaN
> 20261011195419,7,422.438,7.168,NaN
> 20261011195420,7,422.438,7.167,0.214
> 20261011195421,7,422.441,7.167,NaN
> 20261011195422,7,422.441,7.167,NaN
> 20261011195423,7,422.441,7.167,NaN
> 20261011195424,7,422.441,7.174,NaN
> 20261011195425,7,421.562,7.174,0.214
> 20261011195426,7,421.562,7.174,NaN
> 20261011195427,7,421.562,7.174,NaN
> 20261011195428,7,421.562,7.174,NaN
> 20261011195429,7,421.562,7.182,NaN
> 20261011195430,7,421.318,7.182,0.214
> 20261011195431,7,421.318,7.182,NaN
> 20261011195432,7,421.318,7.182,NaN
> 20261011195433,7,421.318,7.188,NaN
> 20261011195434,7,421.297,7.188,NaN
> 20261011195435,7,421.297,7.188,0.215
> 20261011195436,7,421.297,7.188,NaN
> 20261011195437,7,421.297,7.188,NaN
> 20261011195438,7,421.297,7.185,NaN
> 20261011195439,7,421.320,7.185,NaN
> 20261011195440,7,421.320,7.185,0.215
> 20261011195441,7,421.320,7.185,NaN
> 20261011195442,7,421.320,7.179,NaN
> 20261011195443,7,421.263,7.179,NaN
> 20261011195444,7,421.263,7.179,NaN
> 20261011195445,7,421.263,7.179,0.214
> 20261011195446,7,421.263,7.179,NaN
> 20261011195447,7,421.240,7.179,NaN
> 20261011195448,7,421.240,7.179,NaN
> 20261011195449,6,421.240,7.179,NaN
> 20261011195450,6,421.240,7.179,0.215
> 20261011195451,6,421.240,7.183,NaN
> 20261011195452,6,421.205,7.183,NaN
> 20261011195453,6,421.205,7.183,NaN
> 20261011195454,6,421.205,7.183,NaN
> 20261011195455,6,421.205,7.163,0.215
> 20261011195456,6,420.715,7.163,NaN
> 20261011195457,6,420.715,7.163,NaN
> 20261011195458,6,420.715,7.163,NaN
> 20261011195459,6,420.715,7.163,NaN
> 20261011195500,6,420.715,7.111,0.216
> 20261011195501,6,420.552,7.111,NaN
> 20261011195502,6,420.552,7.111,NaN
> 20261011195503,6,420.552,7.111,NaN
> 20261011195504,6,420.552,7.095,NaN
> 20261011195505,6,420.527,7.095,0.214
> 20261011195506,6,420.527,7.095,NaN
> 20261011195507,6,420.527,7.095,NaN
> 20261011195508,6,420.527,7.095,NaN
> 20261011195509,6,420.527,7.087,NaN
> 20261011195510,6,420.551,7.087,0.214
> 20261011195511,6,420.551,7.087,NaN
> 20261011195512,6,420.551,7.087,NaN
> 20261011195513,6,420.551,7.088,NaN
> 20261011195514,6,420.536,7.088,NaN
> 20261011195515,6,420.536,7.088,0.213
> 20261011195516,6,420.536,7.088,NaN
> 20261011195517,6,420.536,7.094,NaN
> 20261011195518,6,420.539,7.094,NaN
> 20261011195519,5,420.539,7.094,NaN
> 20261011195520,5,420.539,7.094,0.213
> 20261011195521,5,420.539,7.094,NaN
> 20261011195522,5,420.539,7.098,NaN
> 20261011195523,5,420.509,7.098,NaN
> 20261011195524,5,420.509,7.098,NaN
> 20261011195525,5,420.509,7.098,0.214
> 20261011195526,5,420.509,7.106,NaN
> 20261011195527,5,420.301,7.106,NaN
> 20261011195528,5,420.301,7.106,NaN
> 20261011195529,5,420.301,7.106,NaN
> 20261011195530,5,420.301,7.106,0.212
> 20261011195531,5,420.301,7.091,NaN
> 20261011195532,5,420.266,7.091,NaN
> 20261011195533,5,420.266,7.091,NaN
> 20261011195534,5,420.266,7.091,NaN
> 20261011195535,5,420.266,7.102,0.212
> 20261011195536,5,420.250,7.102,NaN
> 20261011195537,5,420.250,7.102,NaN
> 20261011195538,5,420.250,7.102,NaN
> 20261011195539,5,420.250,7.102,NaN
> 20261011195540,5,420.250,7.108,0.212
> 20261011195541,5,420.259,7.108,NaN
> 20261011195542,5,420.259,7.108,NaN
> 20261011195543,5,420.259,7.108,NaN
> 20261011195544,5,420.259,7.104,NaN
> 20261011195545,5,420.294,7.104,0.212
> 20261011195546,5,420.294,7.104,NaN
> 20261011195547,5,420.294,7.104,NaN
> 20261011195548,5,420.294,7.104,NaN
> 20261011195549,5,420.294,7.111,NaN
> 20261011195550,5,420.311,7.111,0.212
> 20261011195551,5,420.311,7.111,NaN
> 20261011195552,5,420.311,7.111,NaN
> 20261011195553,4,420.311,7.108,NaN
> 20261011195554,4,420.375,7.108,NaN
> 20261011195555,4,420.375,7.108,0.209
> 20261011195556,4,420.375,7.108,NaN
> 20261011195557,4,420.375,7.111,NaN
> 20261011195558,4,420.200,7.111,NaN
> 20261011195559,4,420.200,7.111,NaN
> 20261011195600,4,420.200,7.111,0.210
> 20261011195601,4,420.200,7.111,NaN
> 20261011195602,4,420.200,7.118,NaN
> 20261011195603,4,420.221,7.118,NaN
> 20261011195604,4,420.221,7.118,NaN
> 20261011195605,4,420.221,7.118,0.210
> 20261011195606,4,420.221,7.118,NaN
> 20261011195607,4,420.172,7.118,NaN
> 20261011195608,4,420.172,7.118,NaN
> 20261011195609,4,420.172,7.118,NaN
> 20261011195610,4,420.172,7.113,0.210
> 20261011195611,4,420.181,7.113,NaN
> 20261011195612,4,420.181,7.113,NaN
> 20261011195613,4,420.181,7.113,NaN
> 20261011195614,4,420.181,7.113,NaN
> 20261011195615,4,420.181,7.127,0.212
> 20261011195616,4,420.454,7.127,NaN
> 20261011195617,4,420.454,7.127,NaN
> 20261011195618,4,420.454,7.127,NaN
> 20261011195619,4,420.454,7.102,NaN
> 20261011195620,4,420.159,7.102,0.213
> 20261011195621,4,420.159,7.102,NaN
> 20261011195622,4,420.159,7.102,NaN
> 20261011195623,3,420.159,7.102,NaN
> 20261011195624,3,420.159,7.086,NaN
> 20261011195625,3,420.196,7.086,0.212
> 20261011195626,3,420.196,7.086,NaN
> 20261011195627,3,420.196,7.086,NaN
> 20261011195628,3,420.196,7.094,NaN
> 20261011195629,3,419.946,7.094,NaN
> 20261011195630,3,419.946,7.094,0.213
> 20261011195631,3,419.946,7.094,NaN
> 20261011195632,3,419.946,7.094,NaN
> 20261011195633,3,419.946,7.098,NaN
> 20261011195634,3,419.948,7.098,NaN
> 20261011195635,3,419.948,7.098,0.212
> 20261011195636,3,419.948,7.098,NaN
> 20261011195637,3,419.948,7.089,NaN
> 20261011195638,3,419.984,7.089,NaN
> 20261011195639,3,419.984,7.089,NaN
> 20261011195640,3,419.984,7.089,0.212
> 20261011195641,3,419.984,7.090,NaN
> 20261011195642,3,419.970,7.090,NaN
> 20261011195643,3,419.970,7.090,NaN
> 20261011195644,3,419.970,7.090,NaN
> 20261011195645,3,419.970,7.090,0.211
> 20261011195646,3,419.970,7.096,NaN
> 20261011195647,3,419.898,7.096,NaN
> 20261011195648,3,419.898,7.096,NaN
> 20261011195649,3,419.898,7.096,NaN
> 20261011195650,3,419.898,7.087,0.214
> 20261011195651,3,419.958,7.087,NaN
> 20261011195652,3,419.958,7.087,NaN
> 20261011195653,3,419.958,7.087,NaN
> 20261011195654,3,419.958,7.087,NaN
> 20261011195655,2,419.958,7.087,0.214
> 20261011195656,2,419.927,7.087,NaN
> 20261011195657,2,419.927,7.087,NaN
> 20261011195658,2,419.927,7.087,NaN
> 20261011195659,2,419.927,7.068,NaN
> 20261011195700,2,419.759,7.068,0.213
> 20261011195701,2,419.759,7.068,NaN
> 20261011195702,2,419.759,7.068,NaN
> 20261011195703,2,419.759,7.079,NaN
> 20261011195704,2,419.783,7.079,NaN
> 20261011195705,2,419.783,7.079,0.214
> 20261011195706,2,419.783,7.079,NaN
> 20261011195707,2,419.783,7.079,NaN
> 20261011195708,2,419.783,7.081,NaN
> 20261011195709,2,419.762,7.081,NaN
> 20261011195710,2,419.762,7.081,0.213
> 20261011195711,2,419.762,7.081,NaN
> 20261011195712,2,419.762,7.080,NaN
> 20261011195713,2,419.784,7.080,NaN
> 20261011195714,2,419.784,7.080,NaN
> 20261011195715,2,419.784,7.080,0.213
> 20261011195716,2,419.784,7.080,NaN
> 20261011195717,2,419.784,7.072,NaN
> 20261011195718,2,419.789,7.072,NaN
> 20261011195719,2,419.789,7.072,NaN
> 20261011195720,2,419.789,7.072,0.214
> 20261011195721,2,419.789,7.072,NaN
> 20261011195722,2,419.645,7.072,NaN
> 20261011195723,2,419.645,7.072,NaN
> 20261011195724,2,419.645,7.072,NaN
> 20261011195725,2,419.645,7.072,0.210
> 20261011195726,2,419.645,7.097,NaN
> 20261011195727,1,419.821,7.097,NaN
> 20261011195728,1,419.821,7.097,NaN
> 20261011195729,1,419.821,7.097,NaN
> 20261011195730,1,419.821,7.074,0.209
> 20261011195731,1,419.795,7.074,NaN
> 20261011195732,1,419.795,7.074,NaN
> 20261011195733,1,419.795,7.074,NaN
> 20261011195734,1,419.795,7.074,NaN
> 20261011195735,1,419.795,7.057,0.210
> 20261011195736,1,419.802,7.057,NaN
> 20261011195737,1,419.802,7.057,NaN
> 20261011195738,1,419.802,7.057,NaN
> 20261011195739,1,419.802,7.049,NaN
> 20261011195740,1,419.808,7.049,0.210
> 20261011195741,1,419.808,7.049,NaN
> 20261011195742,1,419.808,7.049,NaN
> 20261011195743,1,419.808,7.049,NaN
> 20261011195744,1,419.818,7.049,NaN
> 20261011195745,1,419.818,7.049,0.209
> 20261011195746,1,419.818,7.049,NaN
> 20261011195747,1,419.818,7.049,NaN
> 20261011195748,1,419.818,7.046,NaN
> 20261011195749,1,419.813,7.046,NaN
> 20261011195750,1,419.813,7.046,0.208
> 20261011195751,1,419.813,7.046,NaN
> 20261011195752,1,419.813,7.047,NaN
> 20261011195753,1,419.831,7.047,NaN
> 20261011195754,1,419.831,7.047,NaN
> 20261011195755,1,419.831,7.047,0.213
> 20261011195756,1,419.831,7.047,NaN
> 20261011195757,1,419.831,7.032,NaN
> 20261011195758,NaN,419.818,7.032,NaN
> 20261011195759,NaN,419.818,7.032,NaN
> 20261011195800,NaN,419.818,7.032,0.213
> 20261011195801,NaN,419.818,7.026,NaN
> 20261011195802,NaN,419.823,7.026,NaN
> 20261011195803,NaN,419.823,7.026,NaN
> 20261011195804,NaN,419.823,7.026,NaN
> 20261011195805,NaN,419.823,7.026,0.212
> 20261011195806,NaN,419.823,7.080,NaN
> 20261011195807,NaN,420.120,7.080,NaN
> 20261011195808,9,420.120,7.080,NaN
> 20261011195809,9,420.120,7.080,NaN
> 20261011195810,9,420.120,7.110,0.212
> 20261011195811,9,420.667,7.110,NaN
> 20261011195812,9,420.667,7.110,NaN
> 20261011195813,9,420.667,7.110,NaN
> 20261011195814,9,420.667,7.110,NaN
> 20261011195815,9,420.667,7.165,0.211
> 20261011195816,9,422.584,7.165,NaN
> 20261011195817,9,422.584,7.165,NaN
> 20261011195818,9,422.584,7.165,NaN
> 20261011195819,9,422.584,7.199,NaN
> 20261011195820,9,423.255,7.199,0.211
> 20261011195821,9,423.255,7.199,NaN
> 20261011195822,9,423.255,7.199,NaN
> 20261011195823,9,423.255,7.219,NaN
> 20261011195824,9,423.319,7.219,NaN
> 20261011195825,9,423.319,7.219,0.211
> 20261011195826,9,423.319,7.219,NaN
> 20261011195827,9,423.319,7.219,NaN
> 20261011195828,9,423.319,7.228,NaN
> 20261011195829,9,423.495,7.228,NaN
> 20261011195830,9,423.495,7.228,0.214
> 20261011195831,9,423.495,7.228,NaN
> 20261011195832,9,423.495,7.221,NaN
> 20261011195833,9,423.310,7.221,NaN
> 20261011195834,9,423.310,7.221,NaN
> 20261011195835,9,423.310,7.221,0.213
> 20261011195836,9,423.310,7.221,NaN
> 20261011195837,9,423.310,7.194,NaN
> 20261011195838,9,423.255,7.194,NaN
> 20261011195839,9,423.255,7.194,NaN
> 20261011195840,9,423.255,7.194,0.214
> 20261011195841,8,423.255,7.212,NaN
> 20261011195842,8,423.317,7.212,NaN
> 20261011195843,8,423.317,7.212,NaN
> 20261011195844,8,423.317,7.212,NaN
> 20261011195845,8,423.317,7.212,0.214
> 20261011195846,8,423.317,7.204,NaN
> 20261011195847,8,423.272,7.204,NaN
> 20261011195848,8,423.272,7.204,NaN
> 20261011195849,8,423.272,7.204,NaN
> 20261011195850,8,423.272,7.207,0.213
> 20261011195851,8,422.440,7.207,NaN
> 20261011195852,8,422.440,7.207,NaN
> 20261011195853,8,422.440,7.207,NaN
> 20261011195854,8,422.440,7.180,NaN
> 20261011195855,8,422.053,7.180,0.212
> 20261011195856,8,422.053,7.180,NaN
> 20261011195857,8,422.053,7.180,NaN
> 20261011195858,8,422.053,7.180,NaN
> 20261011195859,8,422.053,7.185,NaN
> 20261011195900,8,422.027,7.185,0.214
> 20261011195901,8,422.027,7.185,NaN
> 20261011195902,8,422.027,7.185,NaN
> 20261011195903,8,422.027,7.182,NaN
> 20261011195904,8,422.234,7.182,NaN
> 20261011195905,8,422.234,7.182,0.216
> 20261011195906,8,422.234,7.182,NaN
> 20261011195907,8,422.234,7.182,NaN
> 20261011195908,8,422.234,7.163,NaN
> 20261011195909,8,421.957,7.163,NaN
> 20261011195910,8,421.957,7.163,0.215
> 20261011195911,8,421.957,7.163,NaN
> 20261011195912,8,421.957,7.167,NaN
> 20261011195913,8,422.008,7.167,NaN
> 20261011195914,8,422.008,7.167,NaN
> 20261011195915,7,422.008,7.167,0.213
> 20261011195916,7,422.008,7.167,NaN
> 20261011195917,7,422.008,7.167,NaN
> 20261011195918,7,421.948,7.167,NaN
> 20261011195919,7,421.948,7.167,NaN
> 20261011195920,7,421.948,7.167,0.214
> 20261011195921,7,421.948,7.169,NaN
> 20261011195922,7,421.661,7.169,NaN
> 20261011195923,7,421.661,7.169,NaN
> 20261011195924,7,421.661,7.169,NaN
> 20261011195925,7,421.661,7.164,0.215
> 20261011195926,7,420.948,7.164,NaN
> 20261011195927,7,420.948,7.164,NaN
> 20261011195928,7,420.948,7.164,NaN
> 20261011195929,7,420.948,7.164,NaN
> 20261011195930,7,420.948,7.157,0.214
> 20261011195931,7,420.822,7.157,NaN
> 20261011195932,7,420.822,7.157,NaN
> 20261011195933,7,420.822,7.157,NaN
> 20261011195934,7,420.822,7.156,NaN
> 20261011195935,7,420.841,7.156,0.215
> 20261011195936,7,420.841,7.156,NaN
> 20261011195937,7,420.841,7.156,NaN
> 20261011195938,7,420.841,7.156,NaN
> 20261011195939,7,420.768,7.156,NaN
> 20261011195940,7,420.768,7.156,0.214
> 20261011195941,7,420.768,7.156,NaN
> 20261011195942,7,420.768,7.156,NaN
> 20261011195943,7,420.768,7.149,NaN
> 20261011195944,7,420.769,7.149,NaN
> 20261011195945,6,420.769,7.149,0.214
> 20261011195946,6,420.769,7.149,NaN
> 20261011195947,6,420.769,7.156,NaN
> 20261011195948,6,420.784,7.156,NaN
> 20261011195949,6,420.784,7.156,NaN
> 20261011195950,6,420.784,7.156,0.215
> 20261011195951,6,420.784,7.156,NaN
> 20261011195952,6,420.784,7.148,NaN
> 20261011195953,6,420.677,7.148,NaN
> 20261011195954,6,420.677,7.148,NaN
> 20261011195955,6,420.677,7.148,0.214
> 20261011195956,6,420.677,7.112,NaN
> 20261011195957,6,420.382,7.112,NaN
> 20261011195958,6,420.382,7.112,NaN
> 20261011195959,6,420.382,7.112,NaN
> 20261011200000,6,420.382,7.112,0.215
> 20261011200001,6,420.382,7.100,NaN
> 20261011200002,6,420.394,7.100,NaN
> 20261011200003,6,420.394,7.100,NaN
> 20261011200004,6,420.394,7.100,NaN
> 20261011200005,6,420.394,7.094,0.214
> 20261011200006,6,420.367,7.094,NaN
> 20261011200007,6,420.367,7.094,NaN
> 20261011200008,6,420.367,7.094,NaN
> 20261011200009,6,420.367,7.094,NaN
> 20261011200010,6,420.330,7.074,0.212
> 20261011200011,6,420.330,7.074,NaN
> 20261011200012,6,420.330,7.074,NaN
> 20261011200013,6,420.330,7.074,NaN
> 20261011200014,6,420.330,7.090,NaN
> 20261011200015,6,420.429,7.090,0.212
> 20261011200016,6,420.429,7.090,NaN
> 20261011200017,6,420.429,7.090,NaN
> 20261011200018,6,420.429,7.077,NaN
> 20261011200019,6,420.353,7.077,NaN
> 20261011200020,5,420.353,7.077,0.213
> 20261011200021,5,420.353,7.077,NaN
> 20261011200022,5,420.353,7.077,NaN
> 20261011200023,5,420.353,7.083,NaN
> 20261011200024,5,420.339,7.083,NaN
> 20261011200025,5,420.339,7.083,0.213
> 20261011200026,5,420.339,7.083,NaN
> 20261011200027,5,420.339,7.081,NaN
> 20261011200028,5,420.251,7.081,NaN
> 20261011200029,5,420.251,7.081,NaN
> 20261011200030,5,420.251,7.081,0.213
> 20261011200031,5,420.251,7.081,NaN
> 20261011200032,5,420.251,7.089,NaN
> 20261011200033,5,420.203,7.089,NaN
> 20261011200034,5,420.203,7.089,NaN
> 20261011200035,5,420.203,7.089,0.212
> 20261011200036,5,420.203,7.080,NaN
> 20261011200037,5,420.226,7.080,NaN
> 20261011200038,5,420.226,7.080,NaN
> 20261011200039,5,420.226,7.080,NaN
> 20261011200040,5,420.226,7.080,0.213
> 20261011200041,5,420.226,7.072,NaN
> 20261011200042,5,420.193,7.072,NaN
> 20261011200043,5,420.193,7.072,NaN
> 20261011200044,5,420.193,7.072,NaN
> 20261011200045,5,420.193,7.084,0.212
> 20261011200046,5,420.216,7.084,NaN
> 20261011200047,5,420.216,7.084,NaN
> 20261011200048,5,420.216,7.084,NaN
> 20261011200049,5,420.216,7.084,NaN
> 20261011200050,4,420.216,7.090,0.212
> 20261011200051,4,420.246,7.090,NaN
> 20261011200052,4,420.246,7.090,NaN
> 20261011200053,4,420.246,7.090,NaN
> 20261011200054,4,420.246,7.089,NaN
> 20261011200055,4,420.183,7.089,0.211
> 20261011200056,4,420.183,7.089,NaN
> 20261011200057,4,420.183,7.089,NaN
> 20261011200058,4,420.183,7.104,NaN
> 20261011200059,4,420.099,7.104,NaN
> 20261011200100,4,420.099,7.104,0.210
> 20261011200101,4,420.099,7.104,NaN
> 20261011200102,4,420.099,7.104,NaN
> 20261011200103,4,420.099,7.104,NaN
> 20261011200104,4,420.089,7.104,NaN
> 20261011200105,4,420.089,7.104,0.211
> 20261011200106,4,420.089,7.104,NaN
> 20261011200107,4,420.089,7.108,NaN
> 20261011200108,4,420.101,7.108,NaN
> 20261011200109,4,420.101,7.108,NaN
> 20261011200110,4,420.101,7.108,0.210
> 20261011200111,4,420.101,7.108,NaN
> 20261011200112,4,420.101,7.102,NaN
> 20261011200113,4,420.052,7.102,NaN
> 20261011200114,4,420.052,7.102,NaN
> 20261011200115,4,420.052,7.102,0.213
> 20261011200116,4,420.052,7.109,NaN
> 20261011200117,4,420.096,7.109,NaN
> 20261011200118,4,420.096,7.109,NaN
> 20261011200119,4,420.096,7.109,NaN
> 20261011200120,4,420.096,7.109,0.212
> 20261011200121,4,420.096,7.067,NaN
> 20261011200122,3,420.088,7.067,NaN
> 20261011200123,3,420.088,7.067,NaN
> 20261011200124,3,420.088,7.067,NaN
> 20261011200125,3,420.088,7.076,0.212
> 20261011200126,3,420.055,7.076,NaN
> 20261011200127,3,420.055,7.076,NaN
> 20261011200128,3,420.055,7.076,NaN
> 20261011200129,3,420.055,7.076,NaN
> 20261011200130,3,420.055,7.080,0.213
> 20261011200131,3,419.982,7.080,NaN
> 20261011200132,3,419.982,7.080,NaN
> 20261011200133,3,419.982,7.080,NaN
> 20261011200134,3,419.982,7.082,NaN
> 20261011200135,3,419.965,7.082,0.212
> 20261011200136,3,419.965,7.082,NaN
> 20261011200137,3,419.965,7.082,NaN
> 20261011200138,3,419.965,7.082,NaN
> 20261011200139,3,419.965,7.077,NaN
> 20261011200140,3,419.973,7.077,0.212
> 20261011200141,3,419.973,7.077,NaN
> 20261011200142,3,419.973,7.077,NaN
> 20261011200143,3,419.973,7.079,NaN
> 20261011200144,3,419.968,7.079,NaN
> 20261011200145,3,419.968,7.079,0.211
> 20261011200146,3,419.968,7.079,NaN
> 20261011200147,3,419.968,7.079,NaN
> 20261011200148,3,419.968,7.088,NaN
> 20261011200149,3,420.160,7.088,NaN
> 20261011200150,3,420.160,7.088,0.214
> 20261011200151,3,420.160,7.088,NaN
> 20261011200152,3,420.160,7.061,NaN
> 20261011200153,3,419.911,7.061,NaN
> 20261011200154,3,419.911,7.061,NaN
> 20261011200155,2,419.911,7.061,0.214
> 20261011200156,2,419.911,7.061,NaN
> 20261011200157,2,419.911,7.060,NaN
> 20261011200158,2,419.873,7.060,NaN
> 20261011200159,2,419.873,7.060,NaN
> 20261011200200,2,419.873,7.060,0.215
> 20261011200201,2,419.873,7.061,NaN
> 20261011200202,2,419.847,7.061,NaN
> 20261011200203,2,419.847,7.061,NaN
> 20261011200204,2,419.847,7.061,NaN
> 20261011200205,2,419.847,7.061,0.214
> 20261011200206,2,419.847,7.070,NaN
> 20261011200207,2,419.851,7.070,NaN
> 20261011200208,2,419.851,7.070,NaN
> 20261011200209,2,419.851,7.070,NaN
> 20261011200210,2,419.851,7.065,0.212
> 20261011200211,2,419.873,7.065,NaN
> 20261011200212,2,419.873,7.065,NaN
> 20261011200213,2,419.873,7.065,NaN
> 20261011200214,2,419.873,7.065,NaN
> 20261011200215,2,419.873,7.059,0.214
> 20261011200216,2,419.906,7.059,NaN
> 20261011200217,2,419.906,7.059,NaN
> 20261011200218,2,419.906,7.059,NaN
> 20261011200219,2,419.906,7.052,NaN
> 20261011200220,2,419.740,7.052,0.210
> 20261011200221,2,419.740,7.052,NaN
> 20261011200222,2,419.740,7.052,NaN
> 20261011200223,2,419.740,7.052,NaN
> 20261011200224,2,419.740,7.072,NaN
> 20261011200225,2,419.880,7.072,0.210
> 20261011200226,1,419.880,7.072,NaN
> 20261011200227,1,419.880,7.072,NaN
> 20261011200228,1,419.880,7.076,NaN
> 20261011200229,1,419.851,7.076,NaN
> 20261011200230,1,419.851,7.076,0.209
> 20261011200231,1,419.851,7.076,NaN
> 20261011200232,1,419.851,7.076,NaN
> 20261011200233,1,419.872,7.049,NaN
> 20261011200234,1,419.872,7.049,NaN
> 20261011200235,1,419.872,7.049,0.208
> 20261011200236,1,419.872,7.049,NaN
> 20261011200237,1,419.872,7.046,NaN
> 20261011200238,1,419.866,7.046,NaN
> 20261011200239,1,419.866,7.046,NaN
> 20261011200240,1,419.866,7.046,0.210
> 20261011200241,1,419.866,7.050,NaN
> 20261011200242,1,419.820,7.050,NaN
> 20261011200243,1,419.820,7.050,NaN
> 20261011200244,1,419.820,7.050,NaN
> 20261011200245,1,419.820,7.050,0.208
> 20261011200246,1,419.820,7.042,NaN
> 20261011200247,1,419.861,7.042,NaN
> 20261011200248,1,419.861,7.042,NaN
> 20261011200249,1,419.861,7.042,NaN
> 20261011200250,1,419.861,7.032,0.209
> 20261011200251,1,419.906,7.032,NaN
> 20261011200252,1,419.906,7.032,NaN
> 20261011200253,1,419.906,7.032,NaN
> 20261011200254,1,419.906,7.038,NaN
> 20261011200255,1,419.974,7.038,0.212
> 20261011200256,1,419.974,7.038,NaN
> 20261011200257,1,419.974,7.038,NaN
> 20261011200258,1,419.974,7.038,NaN
> 20261011200259,NaN,419.974,7.010,NaN
> 20261011200300,NaN,419.826,7.010,0.212
> 20261011200301,NaN,419.826,7.010,NaN
> 20261011200302,NaN,419.826,7.010,NaN
> 20261011200303,NaN,419.826,7.061,NaN
> 20261011200304,NaN,419.964,7.061,NaN
> 20261011200305,NaN,419.964,7.061,0.211
> 20261011200306,NaN,419.964,7.061,NaN
> 20261011200307,9,419.964,7.061,NaN
> 20261011200308,9,419.964,7.092,NaN
> 20261011200309,9,420.357,7.092,NaN
> 20261011200310,9,420.357,7.092,0.212
> 20261011200311,9,420.357,7.092,NaN
> 20261011200312,9,420.357,7.130,NaN
> 20261011200313,9,421.679,7.130,NaN
> 20261011200314,9,421.679,7.130,NaN
> 20261011200315,9,421.679,7.130,0.211
> 20261011200316,9,421.679,7.130,NaN
> 20261011200317,9,421.679,7.182,NaN
> 20261011200318,9,422.917,7.182,NaN
> 20261011200319,9,422.917,7.182,NaN
> 20261011200320,9,422.917,7.182,0.212
> 20261011200321,9,422.917,7.196,NaN
> 20261011200322,9,423.091,7.196,NaN
> 20261011200323,9,423.091,7.196,NaN
> 20261011200324,9,423.091,7.196,NaN
> 20261011200325,9,423.091,7.196,0.213
> 20261011200326,9,423.091,7.199,NaN
> 20261011200327,9,423.127,7.199,NaN
> 20261011200328,9,423.127,7.199,NaN
> 20261011200329,9,423.127,7.199,NaN
> 20261011200330,9,423.127,7.206,0.214
> 20261011200331,9,423.170,7.206,NaN
> 20261011200332,9,423.170,7.206,NaN
> 20261011200333,9,423.170,7.206,NaN
> 20261011200334,9,423.170,7.206,NaN
> 20261011200335,9,423.170,7.182,0.215
> 20261011200336,9,423.136,7.182,NaN
> 20261011200337,9,423.136,7.182,NaN
> 20261011200338,9,423.136,7.182,NaN
> 20261011200339,9,423.136,7.188,NaN
> 20261011200340,9,423.166,7.188,0.214
> 20261011200341,8,423.166,7.188,NaN
> 20261011200342,8,423.166,7.188,NaN
> 20261011200343,8,423.166,7.188,NaN
> 20261011200344,8,423.166,7.188,NaN
> 20261011200345,8,423.153,7.188,0.213
> 20261011200346,8,423.153,7.188,NaN
> 20261011200347,8,423.153,7.188,NaN
> 20261011200348,8,423.153,7.196,NaN
> 20261011200349,8,422.740,7.196,NaN
> 20261011200350,8,422.740,7.196,0.213
> 20261011200351,8,422.740,7.196,NaN
> 20261011200352,8,422.740,7.179,NaN
> 20261011200353,8,422.218,7.179,NaN
> 20261011200354,8,422.218,7.179,NaN
> 20261011200355,8,422.218,7.179,0.213
> 20261011200356,8,422.218,7.179,NaN
> 20261011200357,8,422.218,7.184,NaN
> 20261011200358,8,422.194,7.184,NaN
> 20261011200359,8,422.194,7.184,NaN
> 20261011200400,8,422.194,7.184,0.214
> 20261011200401,8,422.194,7.178,NaN
> 20261011200402,8,422.246,7.178,NaN
> 20261011200403,8,422.246,7.178,NaN
> 20261011200404,8,422.246,7.178,NaN
> 20261011200405,8,422.246,7.178,0.215
> 20261011200406,8,422.246,7.150,NaN
> 20261011200407,8,422.048,7.150,NaN
> 20261011200408,8,422.048,7.150,NaN
> 20261011200409,8,422.048,7.150,NaN
> 20261011200410,8,422.048,7.154,0.215
> 20261011200411,8,421.962,7.154,NaN
> 20261011200412,8,421.962,7.154,NaN
> 20261011200413,8,421.962,7.154,NaN
> 20261011200414,7,421.962,7.154,NaN
> 20261011200415,7,421.962,7.151,0.214
> 20261011200416,7,421.944,7.151,NaN
> 20261011200417,7,421.944,7.151,NaN
> 20261011200418,7,421.944,7.151,NaN
> 20261011200419,7,421.944,7.153,NaN
> 20261011200420,7,421.846,7.153,0.214
> 20261011200421,7,421.846,7.153,NaN
> 20261011200422,7,421.846,7.153,NaN
> 20261011200423,7,421.846,7.153,NaN
> 20261011200424,7,421.846,7.150,NaN
> 20261011200425,7,421.140,7.150,0.214
> 20261011200426,7,421.140,7.150,NaN
> 20261011200427,7,421.140,7.150,NaN
> 20261011200428,7,421.140,7.134,NaN
> 20261011200429,7,421.026,7.134,NaN
> 20261011200430,7,421.026,7.134,0.215
> 20261011200431,7,421.026,7.134,NaN
> 20261011200432,7,421.026,7.134,NaN
> 20261011200433,7,421.026,7.150,NaN
> 20261011200434,7,421.022,7.150,NaN
> 20261011200435,7,421.022,7.150,0.215
> 20261011200436,7,421.022,7.150,NaN
> 20261011200437,7,421.022,7.148,NaN
> 20261011200438,7,420.940,7.148,NaN
> 20261011200439,7,420.940,7.148,NaN
> 20261011200440,7,420.940,7.148,0.215
> 20261011200441,7,420.940,7.148,NaN
> 20261011200442,7,420.940,7.135,NaN
> 20261011200443,7,420.927,7.135,NaN
> 20261011200444,6,420.927,7.135,NaN
> 20261011200445,6,420.927,7.135,0.215
> 20261011200446,6,420.927,7.137,NaN
> 20261011200447,6,420.872,7.137,NaN
> 20261011200448,6,420.872,7.137,NaN
> 20261011200449,6,420.872,7.137,NaN
> 20261011200450,6,420.872,7.138,0.215
> 20261011200451,6,420.862,7.138,NaN
> 20261011200452,6,420.862,7.138,NaN
> 20261011200453,6,420.862,7.138,NaN
> 20261011200454,6,420.862,7.138,NaN
> 20261011200455,6,420.862,7.112,0.213
> 20261011200456,6,420.617,7.112,NaN
> 20261011200457,6,420.617,7.112,NaN
> 20261011200458,6,420.617,7.112,NaN
> 20261011200459,6,420.617,7.097,NaN
> 20261011200500,6,420.540,7.097,0.214
> 20261011200501,6,420.540,7.097,NaN
> 20261011200502,6,420.540,7.097,NaN
> 20261011200503,6,420.540,7.097,NaN
> 20261011200504,6,420.540,7.079,NaN
> 20261011200505,6,420.524,7.079,0.212
> 20261011200506,6,420.524,7.079,NaN
> 20261011200507,6,420.524,7.079,NaN
> 20261011200508,6,420.524,7.078,NaN
> 20261011200509,6,420.495,7.078,NaN
> 20261011200510,6,420.495,7.078,0.213
> 20261011200511,6,420.495,7.078,NaN
> 20261011200512,6,420.495,7.078,NaN
> 20261011200513,6,420.495,7.082,NaN
> 20261011200514,6,420.487,7.082,NaN
> 20261011200515,6,420.487,7.082,0.213
> 20261011200516,6,420.487,7.082,NaN
> 20261011200517,6,420.487,7.082,NaN
> 20261011200518,5,420.535,7.082,NaN
> 20261011200519,5,420.535,7.082,NaN
> 20261011200520,5,420.535,7.082,0.213
> 20261011200521,5,420.535,7.083,NaN
> 20261011200522,5,420.499,7.083,NaN
> 20261011200523,5,420.499,7.083,NaN
> 20261011200524,5,420.499,7.083,NaN
> 20261011200525,5,420.499,7.083,0.214
> 20261011200526,5,420.499,7.072,NaN
> 20261011200527,5,420.313,7.072,NaN
> 20261011200528,5,420.313,7.072,NaN
> 20261011200529,5,420.313,7.072,NaN
> 20261011200530,5,420.313,7.086,0.212
> 20261011200531,5,420.274,7.086,NaN
> 20261011200532,5,420.274,7.086,NaN
> 20261011200533,5,420.274,7.086,NaN
> 20261011200534,5,420.274,7.086,NaN
> 20261011200535,5,420.274,7.082,0.214
> 20261011200536,5,420.292,7.082,NaN
> 20261011200537,5,420.292,7.082,NaN
> 20261011200538,5,420.292,7.082,NaN
> 20261011200539,5,420.292,7.076,NaN
> 20261011200540,5,420.251,7.076,0.212
> 20261011200541,5,420.251,7.076,NaN
> 20261011200542,5,420.251,7.076,NaN
> 20261011200543,5,420.251,7.078,NaN
> 20261011200544,5,420.288,7.078,NaN
> 20261011200545,5,420.288,7.078,0.210
> 20261011200546,5,420.288,7.078,NaN
> 20261011200547,5,420.288,7.078,NaN
> 20261011200548,4,420.288,7.093,NaN
> 20261011200549,4,420.231,7.093,NaN
> 20261011200550,4,420.231,7.093,0.211
> 20261011200551,4,420.231,7.093,NaN
> 20261011200552,4,420.231,7.096,NaN
> 20261011200553,4,420.297,7.096,NaN
> 20261011200554,4,420.297,7.096,NaN
> 20261011200555,4,420.297,7.096,0.211
> 20261011200556,4,420.297,7.096,NaN
> 20261011200557,4,420.297,7.092,NaN
> 20261011200558,4,420.147,7.092,NaN
> 20261011200559,4,420.147,7.092,NaN
> 20261011200600,4,420.147,7.092,0.211
> 20261011200601,4,420.147,7.100,NaN
> 20261011200602,4,420.077,7.100,NaN
> 20261011200603,4,420.077,7.100,NaN
> 20261011200604,4,420.077,7.100,NaN
> 20261011200605,4,420.077,7.100,0.211
> 20261011200606,4,420.077,7.101,NaN
> 20261011200607,4,420.064,7.101,NaN
> 20261011200608,4,420.064,7.101,NaN
> 20261011200609,4,420.064,7.101,NaN
> 20261011200610,4,420.064,7.092,0.212
> 20261011200611,4,420.074,7.092,NaN
> 20261011200612,4,420.074,7.092,NaN
> 20261011200613,4,420.074,7.092,NaN
> 20261011200614,4,420.074,7.103,NaN
> 20261011200615,4,420.280,7.103,0.212
> 20261011200616,4,420.280,7.103,NaN
> 20261011200617,4,420.280,7.103,NaN
> 20261011200618,4,420.280,7.103,NaN
> 20261011200619,4,420.280,7.076,NaN
> 20261011200620,4,420.070,7.076,0.212
> 20261011200621,4,420.070,7.076,NaN
> 20261011200622,3,420.070,7.076,NaN
> 20261011200623,3,420.070,7.079,NaN
> 20261011200624,3,420.033,7.079,NaN
> 20261011200625,3,420.033,7.079,0.212
> 20261011200626,3,420.033,7.079,NaN
> 20261011200627,3,420.033,7.079,NaN
> 20261011200628,3,420.033,7.070,NaN
> 20261011200629,3,419.913,7.070,NaN
> 20261011200630,3,419.913,7.070,0.212
> 20261011200631,3,419.913,7.070,NaN
> 20261011200632,3,419.913,7.082,NaN
> 20261011200633,3,419.978,7.082,NaN
> 20261011200634,3,419.978,7.082,NaN
> 20261011200635,3,419.978,7.082,0.212
> 20261011200636,3,419.978,7.073,NaN
> 20261011200637,3,419.986,7.073,NaN
> 20261011200638,3,419.986,7.073,NaN
> 20261011200639,3,419.986,7.073,NaN
> 20261011200640,3,419.986,7.073,0.212
> 20261011200641,3,419.986,7.070,NaN
> 20261011200642,3,419.981,7.070,NaN
> 20261011200643,3,419.981,7.070,NaN
> 20261011200644,3,419.981,7.070,NaN
> 20261011200645,3,419.981,7.077,0.212
> 20261011200646,3,420.064,7.077,NaN
> 20261011200647,3,420.064,7.077,NaN
> 20261011200648,3,420.064,7.077,NaN
> 20261011200649,3,420.064,7.077,NaN
> 20261011200650,3,420.064,7.072,0.214
> 20261011200651,3,419.950,7.072,NaN
> 20261011200652,2,419.950,7.072,NaN
> 20261011200653,2,419.950,7.072,NaN
> 20261011200654,2,419.950,7.063,NaN
> 20261011200655,2,419.975,7.063,0.215
> 20261011200656,2,419.975,7.063,NaN
> 20261011200657,2,419.975,7.063,NaN
> 20261011200658,2,419.975,7.054,NaN
> 20261011200659,2,419.872,7.054,NaN
> 20261011200700,2,419.872,7.054,0.214
> 20261011200701,2,419.872,7.054,NaN
> 20261011200702,2,419.872,7.054,NaN
> 20261011200703,2,419.872,7.059,NaN
> 20261011200704,2,419.879,7.059,NaN
> 20261011200705,2,419.879,7.059,0.213
> 20261011200706,2,419.879,7.059,NaN
> 20261011200707,2,419.879,7.063,NaN
> 20261011200708,2,419.940,7.063,NaN
> 20261011200709,2,419.940,7.063,NaN
> 20261011200710,2,419.940,7.063,0.213
> 20261011200711,2,419.940,7.063,NaN
> 20261011200712,2,419.940,7.053,NaN
> 20261011200713,2,419.939,7.053,NaN
> 20261011200714,2,419.939,7.053,NaN
> 20261011200715,2,419.939,7.053,0.212
> 20261011200716,2,419.939,7.062,NaN
> 20261011200717,2,419.949,7.062,NaN
> 20261011200718,2,419.949,7.062,NaN
> 20261011200719,2,419.949,7.062,NaN
> 20261011200720,2,419.949,7.062,0.209
> 20261011200721,2,419.824,7.063,NaN
> 20261011200722,2,419.824,7.063,NaN
> 20261011200723,2,419.824,7.063,NaN
> 20261011200724,2,419.824,7.063,NaN
> 20261011200725,2,419.824,7.091,0.209
> 20261011200726,2,419.913,7.091,NaN
> 20261011200727,1,419.913,7.091,NaN
> 20261011200728,1,419.913,7.091,NaN
> 20261011200729,1,419.913,7.061,NaN
> 20261011200730,1,419.890,7.061,0.210
> 20261011200731,1,419.890,7.061,NaN
> 20261011200732,1,419.890,7.061,NaN
> 20261011200733,1,419.890,7.061,NaN
> 20261011200734,1,419.890,7.059,NaN
> 20261011200735,1,419.926,7.059,0.209
> 20261011200736,1,419.926,7.059,NaN
> 20261011200737,1,419.926,7.059,NaN
> 20261011200738,1,419.926,7.057,NaN
> 20261011200739,1,419.916,7.057,NaN
> 20261011200740,1,419.916,7.057,0.209
> 20261011200741,1,419.916,7.057,NaN
> 20261011200742,1,419.916,7.057,NaN
> 20261011200743,1,419.916,7.047,NaN
> 20261011200744,1,419.944,7.047,NaN
> 20261011200745,1,419.944,7.047,0.209
> 20261011200746,1,419.944,7.047,NaN
> 20261011200747,1,419.944,7.047,NaN
> 20261011200748,1,419.909,7.047,NaN
> 20261011200749,1,419.909,7.047,NaN
> 20261011200750,1,419.909,7.047,0.209
> 20261011200751,1,419.909,7.047,NaN
> 20261011200752,1,419.909,7.051,NaN
> 20261011200753,1,420.165,7.051,NaN
> 20261011200754,1,420.165,7.051,NaN
> 20261011200755,1,420.165,7.051,0.212
> 20261011200756,1,420.165,7.028,NaN
> 20261011200757,NaN,419.836,7.028,NaN
> 20261011200758,NaN,419.836,7.028,NaN
> 20261011200759,NaN,419.836,7.028,NaN
> 20261011200800,NaN,419.836,7.028,0.211
> 20261011200801,NaN,419.836,7.038,NaN
> 20261011200802,NaN,419.970,7.038,NaN
> 20261011200803,NaN,419.970,7.038,NaN
> 20261011200804,NaN,419.970,7.038,NaN
> 20261011200805,9,419.970,7.072,0.212
> 20261011200806,9,420.257,7.072,NaN
> 20261011200807,9,420.257,7.072,NaN
> 20261011200808,9,420.257,7.072,NaN
> 20261011200809,9,420.257,7.072,NaN
> 20261011200810,9,420.257,7.100,0.211
> 20261011200811,9,420.972,7.100,NaN
> 20261011200812,9,420.972,7.100,NaN
> 20261011200813,9,420.972,7.100,NaN
> 20261011200814,9,420.972,7.164,NaN
> 20261011200815,9,422.680,7.164,0.212
> 20261011200816,9,422.680,7.164,NaN
> 20261011200817,9,422.680,7.164,NaN
> 20261011200818,9,422.680,7.199,NaN
> 20261011200819,9,423.097,7.199,NaN
> 20261011200820,9,423.097,7.199,0.211
> 20261011200821,9,423.097,7.199,NaN
> 20261011200822,9,423.097,7.199,NaN
> 20261011200823,9,423.097,7.199,NaN
> 20261011200824,9,423.168,7.199,NaN
> 20261011200825,9,423.168,7.199,0.211
> 20261011200826,9,423.168,7.199,NaN
> 20261011200827,9,423.168,7.207,NaN
> 20261011200828,9,423.471,7.207,NaN
> 20261011200829,9,423.471,7.207,NaN
> 20261011200830,9,423.471,7.207,0.212
> 20261011200831,9,423.471,7.207,NaN
> 20261011200832,9,423.243,7.191,NaN
> 20261011200833,9,423.243,7.191,NaN
> 20261011200834,9,423.243,7.191,NaN
> 20261011200835,9,423.243,7.191,0.213
> 20261011200836,9,423.243,7.187,NaN
> 20261011200837,9,423.297,7.187,NaN
> 20261011200838,9,423.297,7.187,NaN
> 20261011200839,9,423.297,7.187,NaN
> 20261011200840,8,423.297,7.187,0.214
> 20261011200841,8,423.297,7.182,NaN
> 20261011200842,8,423.352,7.182,NaN
> 20261011200843,8,423.352,7.182,NaN
> 20261011200844,8,423.352,7.182,NaN
> 20261011200845,8,423.352,7.195,0.213
> 20261011200846,8,423.363,7.195,NaN
> 20261011200847,8,423.363,7.195,NaN
> 20261011200848,8,423.363,7.195,NaN
> 20261011200849,8,423.363,7.195,NaN
> 20261011200850,8,423.363,7.188,0.214
> 20261011200851,8,422.348,7.188,NaN
> 20261011200852,8,422.348,7.188,NaN
> 20261011200853,8,422.348,7.188,NaN
> 20261011200854,8,422.348,7.167,NaN
> 20261011200855,8,422.283,7.167,0.213
> 20261011200856,8,422.283,7.167,NaN
> 20261011200857,8,422.283,7.167,NaN
> 20261011200858,8,422.283,7.163,NaN
> 20261011200859,8,422.242,7.163,NaN
> 20261011200900,8,422.242,7.163,0.213
> 20261011200901,8,422.242,7.163,NaN
> 20261011200902,8,422.242,7.163,NaN
> 20261011200903,8,422.242,7.158,NaN
> 20261011200904,8,422.325,7.158,NaN
> 20261011200905,8,422.325,7.158,0.215
> 20261011200906,8,422.325,7.158,NaN
> 20261011200907,8,422.325,7.146,NaN
> 20261011200908,8,422.252,7.146,NaN
> 20261011200909,8,422.252,7.146,NaN
> 20261011200910,8,422.252,7.146,0.216
> 20261011200911,8,422.252,7.146,NaN
> 20261011200912,8,422.252,7.149,NaN
> 20261011200913,8,422.365,7.149,NaN
> 20261011200914,8,422.365,7.149,NaN
> 20261011200915,7,422.365,7.149,0.215
> 20261011200916,7,422.365,7.144,NaN
> 20261011200917,7,422.377,7.144,NaN
> 20261011200918,7,422.377,7.144,NaN
> 20261011200919,7,422.377,7.144,NaN
> 20261011200920,7,422.377,7.131,0.215
> 20261011200921,7,421.784,7.131,NaN
> 20261011200922,7,421.784,7.131,NaN
> 20261011200923,7,421.784,7.131,NaN
> 20261011200924,7,421.784,7.131,NaN
> 20261011200925,7,421.784,7.112,0.215
> 20261011200926,7,421.363,7.112,NaN
> 20261011200927,7,421.363,7.112,NaN
> 20261011200928,7,421.363,7.112,NaN
> 20261011200929,7,421.363,7.115,NaN
> 20261011200930,7,421.276,7.115,0.214
> 20261011200931,7,421.276,7.115,NaN
> 20261011200932,7,421.276,7.115,NaN
> 20261011200933,7,421.276,7.115,NaN
> 20261011200934,7,421.276,7.113,NaN
> 20261011200935,7,421.347,7.113,0.215
> 20261011200936,7,421.347,7.113,NaN
> 20261011200937,7,421.347,7.113,NaN
> 20261011200938,7,421.347,7.108,NaN
> 20261011200939,7,421.224,7.108,NaN
> 20261011200940,7,421.224,7.108,0.215
> 20261011200941,7,421.224,7.108,NaN
> 20261011200942,7,421.224,7.108,NaN
> 20261011200943,7,421.224,7.101,NaN
> 20261011200944,7,421.222,7.101,NaN
> 20261011200945,6,421.222,7.101,0.214
> 20261011200946,6,421.222,7.101,NaN
> 20261011200947,6,421.222,7.107,NaN
> 20261011200948,6,421.253,7.107,NaN
> 20261011200949,6,421.253,7.107,NaN
> 20261011200950,6,421.253,7.107,0.212
> 20261011200951,6,421.253,7.106,NaN
> 20261011200952,6,420.877,7.106,NaN
> 20261011200953,6,420.877,7.106,NaN
> 20261011200954,6,420.877,7.106,NaN
> 20261011200955,6,420.877,7.106,0.215
> 20261011200956,6,420.877,7.077,NaN
> 20261011200957,6,420.703,7.077,NaN
> 20261011200958,6,420.703,7.077,NaN
> 20261011200959,6,420.703,7.077,NaN
> 20261011201000,6,420.703,7.075,0.214
> 20261011201001,6,420.656,7.075,NaN
> 20261011201002,6,420.656,7.075,NaN
> 20261011201003,6,420.656,7.075,NaN
> 20261011201004,6,420.656,7.075,NaN
> 20261011201005,6,420.656,7.077,0.215
> 20261011201006,6,420.679,7.077,NaN
> 20261011201007,6,420.679,7.077,NaN
> 20261011201008,6,420.679,7.077,NaN
> 20261011201009,6,420.679,7.071,NaN
> 20261011201010,6,420.654,7.071,0.212
> 20261011201011,6,420.654,7.071,NaN
> 20261011201012,6,420.654,7.071,NaN
> 20261011201013,6,420.654,7.072,NaN
> 20261011201014,6,420.616,7.072,NaN
> 20261011201015,5,420.616,7.072,0.213
> 20261011201016,5,420.616,7.072,NaN
> 20261011201017,5,420.616,7.072,NaN
> 20261011201018,5,420.616,7.074,NaN
> 20261011201019,5,420.607,7.074,NaN
> 20261011201020,5,420.607,7.074,0.212
> 20261011201021,5,420.607,7.074,NaN
> 20261011201022,5,420.607,7.067,NaN
> 20261011201023,5,420.479,7.067,NaN
> 20261011201024,5,420.479,7.067,NaN
> 20261011201025,5,420.479,7.067,0.212
> 20261011201026,5,420.479,7.067,NaN
> 20261011201027,5,420.372,7.062,NaN
> 20261011201028,5,420.372,7.062,NaN
> 20261011201029,5,420.372,7.062,NaN
> 20261011201030,5,420.372,7.062,0.213
> 20261011201031,5,420.372,7.062,NaN
> 20261011201032,5,420.357,7.062,NaN
> 20261011201033,5,420.357,7.062,NaN
> 20261011201034,5,420.357,7.062,NaN
> 20261011201035,5,420.357,7.071,0.213
> 20261011201036,5,420.389,7.071,NaN
> 20261011201037,5,420.389,7.071,NaN
> 20261011201038,5,420.389,7.071,NaN
> 20261011201039,5,420.389,7.071,NaN
> 20261011201040,5,420.389,7.062,0.210
> 20261011201041,5,420.302,7.062,NaN
> 20261011201042,5,420.302,7.062,NaN
> 20261011201043,5,420.302,7.062,NaN
> 20261011201044,5,420.302,7.068,NaN
> 20261011201045,5,420.360,7.068,0.212
> 20261011201046,5,420.360,7.068,NaN
> 20261011201047,5,420.360,7.068,NaN
> 20261011201048,5,420.360,7.068,NaN
> 20261011201049,4,420.360,7.069,NaN
> 20261011201050,4,420.362,7.069,0.211
> 20261011201051,4,420.362,7.069,NaN
> 20261011201052,4,420.362,7.069,NaN
> 20261011201053,4,420.362,7.077,NaN
> 20261011201054,4,420.290,7.077,NaN
> 20261011201055,4,420.290,7.077,0.212
> 20261011201056,4,420.290,7.077,NaN
> 20261011201057,4,420.290,7.085,NaN
> 20261011201058,4,420.178,7.085,NaN
> 20261011201059,4,420.178,7.085,NaN
> 20261011201100,4,420.178,7.085,0.209
> 20261011201101,4,420.178,7.085,NaN
> 20261011201102,4,420.178,7.091,NaN
> 20261011201103,4,420.208,7.091,NaN
> 20261011201104,4,420.208,7.091,NaN
> 20261011201105,4,420.208,7.091,0.211
> 20261011201106,4,420.208,7.088,NaN
> 20261011201107,4,420.223,7.088,NaN
> 20261011201108,4,420.223,7.088,NaN
> 20261011201109,4,420.223,7.088,NaN
> 20261011201110,4,420.223,7.088,0.210
> 20261011201111,4,420.223,7.096,NaN
> 20261011201112,4,420.332,7.096,NaN
> 20261011201113,4,420.332,7.096,NaN
> 20261011201114,4,420.332,7.096,NaN
> 20261011201115,4,420.332,7.084,0.213
> 20261011201116,4,420.217,7.084,NaN
> 20261011201117,4,420.217,7.084,NaN
> 20261011201118,4,420.217,7.084,NaN
> 20261011201119,3,420.217,7.084,NaN
> 20261011201120,3,420.224,7.062,0.211
> 20261011201121,3,420.224,7.062,NaN
> 20261011201122,3,420.224,7.062,NaN
> 20261011201123,3,420.224,7.062,NaN
> 20261011201124,3,420.224,7.067,NaN
> 20261011201125,3,420.107,7.067,0.213
> 20261011201126,3,420.107,7.067,NaN
> 20261011201127,3,420.107,7.067,NaN
> 20261011201128,3,420.107,7.057,NaN
> 20261011201129,3,420.066,7.057,NaN
> 20261011201130,3,420.066,7.057,0.213
> 20261011201131,3,420.066,7.057,NaN
> 20261011201132,3,420.066,7.057,NaN
> 20261011201133,3,420.066,7.061,NaN
> 20261011201134,3,420.089,7.061,NaN
> 20261011201135,3,420.089,7.061,0.212
> 20261011201136,3,420.089,7.061,NaN
> 20261011201137,3,420.089,7.057,NaN
> 20261011201138,3,420.108,7.057,NaN
> 20261011201139,3,420.108,7.057,NaN
> 20261011201140,3,420.108,7.057,0.212
> 20261011201141,3,420.108,7.064,NaN
> 20261011201142,3,420.070,7.064,NaN
> 20261011201143,3,420.070,7.064,NaN
> 20261011201144,3,420.070,7.064,NaN
> 20261011201145,3,420.070,7.064,0.214
> 20261011201146,3,420.070,7.074,NaN
> 20261011201147,3,420.271,7.074,NaN
> 20261011201148,3,420.271,7.074,NaN
> 20261011201149,3,420.271,7.074,NaN
> 20261011201150,3,420.271,7.047,0.213
> 20261011201151,3,420.050,7.047,NaN
> 20261011201152,3,420.050,7.047,NaN
> 20261011201153,2,420.050,7.047,NaN
> 20261011201154,2,420.050,7.053,NaN
> 20261011201155,2,420.007,7.053,0.214
> 20261011201156,2,420.007,7.053,NaN
> 20261011201157,2,420.007,7.053,NaN
> 20261011201158,2,420.007,7.053,NaN
> 20261011201159,2,420.007,7.049,NaN
> 20261011201200,2,419.983,7.049,0.213
> 20261011201201,2,419.983,7.049,NaN
> 20261011201202,2,419.983,7.049,NaN
> 20261011201203,2,419.983,7.052,NaN
> 20261011201204,2,420.045,7.052,NaN
> 20261011201205,2,420.045,7.052,0.213
> 20261011201206,2,420.045,7.052,NaN
> 20261011201207,2,420.045,7.052,NaN
> 20261011201208,2,420.045,7.058,NaN
> 20261011201209,2,419.954,7.058,NaN
> 20261011201210,2,419.954,7.058,0.213
> 20261011201211,2,419.954,7.058,NaN
> 20261011201212,2,419.954,7.058,NaN
> 20261011201213,2,420.020,7.058,NaN
> 20261011201214,2,420.020,7.058,NaN
> 20261011201215,2,420.020,7.058,0.213
> 20261011201216,2,420.020,7.052,NaN
> 20261011201217,2,419.978,7.052,NaN
> 20261011201218,2,419.978,7.052,NaN
> 20261011201219,2,419.978,7.052,NaN
> 20261011201220,2,419.978,7.052,0.211
> 20261011201221,2,419.978,7.054,NaN
> 20261011201222,2,419.969,7.054,NaN
> 20261011201223,2,419.969,7.054,NaN
> 20261011201224,2,419.969,7.054,NaN
> 20261011201225,1,419.969,7.070,0.209
> 20261011201226,1,419.986,7.070,NaN
> 20261011201227,1,419.986,7.070,NaN
> 20261011201228,1,419.986,7.070,NaN
> 20261011201229,1,419.986,7.070,NaN
> 20261011201230,1,420.038,7.042,0.209
> 20261011201231,1,420.038,7.042,NaN
> 20261011201232,1,420.038,7.042,NaN
> 20261011201233,1,420.038,7.042,NaN
> 20261011201234,1,420.038,7.033,NaN
> 20261011201235,1,420.010,7.033,0.209
> 20261011201236,1,420.010,7.033,NaN
> 20261011201237,1,420.010,7.033,NaN
> 20261011201238,1,420.010,7.024,NaN
> 20261011201239,1,419.967,7.024,NaN
> 20261011201240,1,419.967,7.024,0.210
> 20261011201241,1,419.967,7.024,NaN
> 20261011201242,1,419.967,7.024,NaN
> 20261011201243,1,419.967,7.027,NaN
> 20261011201244,1,419.998,7.027,NaN
> 20261011201245,1,419.998,7.027,0.210
> 20261011201246,1,419.998,7.027,NaN
> 20261011201247,1,419.998,7.026,NaN
> 20261011201248,1,420.035,7.026,NaN
> 20261011201249,1,420.035,7.026,NaN
> 20261011201250,1,420.035,7.026,0.212
> 20261011201251,1,420.035,7.026,NaN
> 20261011201252,1,420.035,7.040,NaN
> 20261011201253,1,420.180,7.040,NaN
> 20261011201254,1,420.180,7.040,NaN
> 20261011201255,1,420.180,7.040,0.212
> 20261011201256,1,420.180,6.995,NaN
> 20261011201257,NaN,419.962,6.995,NaN
> 20261011201258,NaN,419.962,6.995,NaN
> 20261011201259,NaN,419.962,6.995,NaN
> 20261011201300,NaN,419.962,6.995,0.212
> 20261011201301,NaN,419.962,7.030,NaN
> 20261011201302,NaN,420.111,7.030,NaN
> 20261011201303,NaN,420.111,7.030,NaN
> 20261011201304,NaN,420.111,7.030,NaN
> 20261011201305,9,420.111,7.064,0.212
> 20261011201306,9,420.495,7.064,NaN
> 20261011201307,9,420.495,7.064,NaN
> 20261011201308,9,420.495,7.064,NaN
> 20261011201309,9,420.495,7.064,NaN
> 20261011201310,9,421.850,7.110,0.211
> 20261011201311,9,421.850,7.110,NaN
> 20261011201312,9,421.850,7.110,NaN
> 20261011201313,9,421.850,7.110,NaN
> 20261011201314,9,421.850,7.156,NaN
> 20261011201315,9,423.569,7.156,0.211
> 20261011201316,9,423.569,7.156,NaN
> 20261011201317,9,423.569,7.156,NaN
> 20261011201318,9,423.569,7.156,NaN
> 20261011201319,9,423.569,7.179,NaN
> 20261011201320,9,423.692,7.179,0.210
> 20261011201321,9,423.692,7.179,NaN
> 20261011201322,9,423.692,7.179,NaN
> 20261011201323,9,423.692,7.188,NaN
> 20261011201324,9,423.750,7.188,NaN
> 20261011201325,9,423.750,7.188,0.214
> 20261011201326,9,423.750,7.188,NaN
> 20261011201327,9,423.750,7.212,NaN
> 20261011201328,9,423.844,7.212,NaN
> 20261011201329,9,423.844,7.212,NaN
> 20261011201330,9,423.844,7.212,0.215
> 20261011201331,9,423.844,7.212,NaN
> 20261011201332,9,423.844,7.175,NaN
> 20261011201333,9,423.736,7.175,NaN
> 20261011201334,9,423.736,7.175,NaN
> 20261011201335,9,423.736,7.175,0.214
> 20261011201336,9,423.736,7.190,NaN
> 20261011201337,9,423.651,7.190,NaN
> 20261011201338,9,423.651,7.190,NaN
> 20261011201339,9,423.651,7.190,NaN
> 20261011201340,9,423.651,7.190,0.213
> 20261011201341,8,423.674,7.190,NaN
> 20261011201342,8,423.674,7.190,NaN
> 20261011201343,8,423.674,7.190,NaN
> 20261011201344,8,423.674,7.190,NaN
> 20261011201345,8,423.674,7.190,0.214
> 20261011201346,8,423.446,7.190,NaN
> 20261011201347,8,423.446,7.190,NaN
> 20261011201348,8,423.446,7.190,NaN
> 20261011201349,8,423.446,7.171,NaN
> 20261011201350,8,422.467,7.171,0.214
> 20261011201351,8,422.467,7.171,NaN
> 20261011201352,8,422.467,7.171,NaN
> 20261011201353,8,422.467,7.171,NaN
> 20261011201354,8,422.467,7.152,NaN
> 20261011201355,8,422.360,7.152,0.213
> 20261011201356,8,422.360,7.152,NaN
> 20261011201357,8,422.360,7.152,NaN
> 20261011201358,8,422.360,7.158,NaN
> 20261011201359,8,422.307,7.158,NaN
> 20261011201400,8,422.307,7.158,0.215
> 20261011201401,8,422.307,7.158,NaN
> 20261011201402,8,422.307,7.158,NaN
> 20261011201403,8,422.307,7.156,NaN
> 20261011201404,8,422.307,7.156,NaN
> 20261011201405,8,422.307,7.156,0.215
> 20261011201406,8,422.307,7.156,NaN
> 20261011201407,8,422.307,7.136,NaN
> 20261011201408,8,422.330,7.136,NaN
> 20261011201409,8,422.330,7.136,NaN
> 20261011201410,7,422.330,7.136,0.215
> 20261011201411,7,422.330,7.142,NaN
> 20261011201412,7,422.364,7.142,NaN
> 20261011201413,7,422.364,7.142,NaN
> 20261011201414,7,422.364,7.142,NaN
> 20261011201415,7,422.364,7.142,0.215
> 20261011201416,7,422.364,7.157,NaN
> 20261011201417,7,422.323,7.157,NaN
> 20261011201418,7,422.323,7.157,NaN
> 20261011201419,7,422.323,7.157,NaN
> 20261011201420,7,422.323,7.157,0.214
> 20261011201421,7,421.317,7.157,NaN
> 20261011201422,7,421.317,7.157,NaN
> 20261011201423,7,421.317,7.157,NaN
> 20261011201424,7,421.317,7.157,NaN
> 20261011201425,7,421.317,7.137,0.215
> 20261011201426,7,421.006,7.137,NaN
> 20261011201427,7,421.006,7.137,NaN
> 20261011201428,7,421.006,7.137,NaN
> 20261011201429,7,421.006,7.138,NaN
> 20261011201430,7,420.963,7.138,0.215
> 20261011201431,7,420.963,7.138,NaN
> 20261011201432,7,420.963,7.138,NaN
> 20261011201433,7,420.963,7.134,NaN
> 20261011201434,7,421.055,7.134,NaN
> 20261011201435,7,421.055,7.134,0.215
> 20261011201436,7,421.055,7.134,NaN
> 20261011201437,7,421.055,7.134,NaN
> 20261011201438,7,421.055,7.119,NaN
> 20261011201439,7,420.930,7.119,NaN
> 20261011201440,7,420.930,7.119,0.217
> 20261011201441,7,420.930,7.119,NaN
> 20261011201442,7,420.930,7.130,NaN
> 20261011201443,7,420.961,7.130,NaN
> 20261011201444,6,420.961,7.130,NaN
> 20261011201445,6,420.961,7.130,0.214
> 20261011201446,6,420.961,7.130,NaN
> 20261011201447,6,420.961,7.133,NaN
> 20261011201448,6,420.964,7.133,NaN
> 20261011201449,6,420.964,7.133,NaN
> 20261011201450,6,420.964,7.133,0.214
> 20261011201451,6,420.964,7.123,NaN
> 20261011201452,6,420.607,7.123,NaN
> 20261011201453,6,420.607,7.123,NaN
> 20261011201454,6,420.607,7.123,NaN
> 20261011201455,6,420.607,7.123,0.213
> 20261011201456,6,420.607,7.065,NaN
> 20261011201457,6,420.510,7.065,NaN
> 20261011201458,6,420.510,7.065,NaN
> 20261011201459,6,420.510,7.065,NaN
> 20261011201500,6,420.510,7.071,0.214
> 20261011201501,6,420.449,7.071,NaN
> 20261011201502,6,420.449,7.071,NaN
> 20261011201503,6,420.449,7.071,NaN
> 20261011201504,6,420.449,7.063,NaN
> 20261011201505,6,420.461,7.063,0.213
> 20261011201506,6,420.461,7.063,NaN
> 20261011201507,6,420.461,7.063,NaN
> 20261011201508,6,420.461,7.063,NaN
> 20261011201509,6,420.461,7.063,NaN
> 20261011201510,6,420.464,7.063,0.214
> 20261011201511,6,420.464,7.063,NaN
> 20261011201512,6,420.464,7.063,NaN
> 20261011201513,6,420.464,7.061,NaN
> 20261011201514,6,420.490,7.061,NaN
> 20261011201515,6,420.490,7.061,0.213
> 20261011201516,5,420.490,7.061,NaN
> 20261011201517,5,420.490,7.061,NaN
> 20261011201518,5,420.480,7.069,NaN
> 20261011201519,5,420.480,7.069,NaN
> 20261011201520,5,420.480,7.069,0.213
> 20261011201521,5,420.480,7.069,NaN
> 20261011201522,5,420.480,7.056,NaN
> 20261011201523,5,420.381,7.056,NaN
> 20261011201524,5,420.381,7.056,NaN
> 20261011201525,5,420.381,7.056,0.213
> 20261011201526,5,420.381,7.061,NaN
> 20261011201527,5,420.341,7.061,NaN
> 20261011201528,5,420.341,7.061,NaN
> 20261011201529,5,420.341,7.061,NaN
> 20261011201530,5,420.341,7.061,0.212
> 20261011201531,5,420.341,7.059,NaN
> 20261011201532,5,420.357,7.059,NaN
> 20261011201533,5,420.357,7.059,NaN
> 20261011201534,5,420.357,7.059,NaN
> 20261011201535,5,420.357,7.059,0.213
> 20261011201536,5,420.350,7.059,NaN
> 20261011201537,5,420.350,7.059,NaN
> 20261011201538,5,420.350,7.059,NaN
> 20261011201539,5,420.350,7.049,NaN
> 20261011201540,5,420.249,7.049,0.211
> 20261011201541,5,420.249,7.049,NaN
> 20261011201542,5,420.249,7.049,NaN
> 20261011201543,5,420.249,7.049,NaN
> 20261011201544,5,420.249,7.057,NaN
> 20261011201545,5,420.311,7.057,0.211
> 20261011201546,5,420.311,7.057,NaN
> 20261011201547,5,420.311,7.057,NaN
> 20261011201548,5,420.311,7.068,NaN
> 20261011201549,4,420.334,7.068,NaN
> 20261011201550,4,420.334,7.068,0.211
> 20261011201551,4,420.334,7.068,NaN
> 20261011201552,4,420.334,7.069,NaN
> 20261011201553,4,420.293,7.069,NaN
> 20261011201554,4,420.293,7.069,NaN
> 20261011201555,4,420.293,7.069,0.210
> 20261011201556,4,420.293,7.069,NaN
> 20261011201557,4,420.293,7.081,NaN
> 20261011201558,4,420.311,7.081,NaN
> 20261011201559,4,420.311,7.081,NaN
> 20261011201600,4,420.311,7.081,0.211
> 20261011201601,4,420.311,7.087,NaN
> 20261011201602,4,420.376,7.087,NaN
> 20261011201603,4,420.376,7.087,NaN
> 20261011201604,4,420.376,7.087,NaN
> 20261011201605,4,420.376,7.087,0.210
> 20261011201606,4,420.376,7.081,NaN
> 20261011201607,4,420.354,7.081,NaN
> 20261011201608,4,420.354,7.081,NaN
> 20261011201609,4,420.354,7.081,NaN
> 20261011201610,4,420.354,7.094,0.270
> 20261011201611,4,420.622,7.094,NaN
> 20261011201612,4,420.622,7.094,NaN
> 20261011201613,4,420.622,7.094,NaN
> 20261011201614,4,420.622,7.094,NaN
> 20261011201615,4,420.622,7.066,0.213
> 20261011201616,4,420.378,7.066,NaN
> 20261011201617,4,420.378,7.066,NaN
> 20261011201618,3,420.378,7.066,NaN
> 20261011201619,3,420.378,7.060,NaN
> 20261011201620,3,420.356,7.060,0.213
> 20261011201621,3,420.356,7.060,NaN
> 20261011201622,3,420.356,7.060,NaN
> 20261011201623,3,420.356,7.060,NaN
> 20261011201624,3,420.356,7.051,NaN
> 20261011201625,3,420.267,7.051,0.213
> 20261011201626,3,420.267,7.051,NaN
> 20261011201627,3,420.267,7.051,NaN
> 20261011201628,3,420.267,7.052,NaN
> 20261011201629,3,420.234,7.052,NaN
> 20261011201630,3,420.234,7.052,0.213
> 20261011201631,3,420.234,7.052,NaN
> 20261011201632,3,420.234,7.052,NaN
> 20261011201633,3,420.234,7.052,NaN
> 20261011201634,3,420.277,7.052,NaN
> 20261011201635,3,420.277,7.052,0.213
> 20261011201636,3,420.277,7.052,NaN
> 20261011201637,3,420.277,7.050,NaN
> 20261011201638,3,420.274,7.050,NaN
> 20261011201639,3,420.274,7.050,NaN
> 20261011201640,3,420.274,7.050,0.212
> 20261011201641,3,420.274,7.058,NaN
> 20261011201642,3,420.317,7.058,NaN
> 20261011201643,3,420.317,7.058,NaN
> 20261011201644,3,420.317,7.058,NaN
> 20261011201645,3,420.317,7.058,0.214
> 20261011201646,3,420.317,7.044,NaN
> 20261011201647,3,420.307,7.044,NaN
> 20261011201648,3,420.307,7.044,NaN
> 20261011201649,3,420.307,7.044,NaN
> 20261011201650,3,420.307,7.035,0.215
> 20261011201651,2,420.256,7.035,NaN
> 20261011201652,2,420.256,7.035,NaN
> 20261011201653,2,420.256,7.035,NaN
> 20261011201654,2,420.256,7.035,NaN
> 20261011201655,2,420.256,7.042,0.214
> 20261011201656,2,420.195,7.042,NaN
> 20261011201657,2,420.195,7.042,NaN
> 20261011201658,2,420.195,7.042,NaN
> 20261011201659,2,420.195,7.034,NaN
> 20261011201700,2,420.232,7.034,0.214
> 20261011201701,2,420.232,7.034,NaN
> 20261011201702,2,420.232,7.034,NaN
> 20261011201703,2,420.232,7.034,NaN
> 20261011201704,2,420.232,7.033,NaN
> 20261011201705,2,420.189,7.033,0.214
> 20261011201706,2,420.189,7.033,NaN
> 20261011201707,2,420.189,7.033,NaN
> 20261011201708,2,420.189,7.041,NaN
> 20261011201709,2,420.183,7.041,NaN
> 20261011201710,2,420.183,7.041,0.213
> 20261011201711,2,420.183,7.041,NaN
> 20261011201712,2,420.183,7.043,NaN
> 20261011201713,2,420.179,7.043,NaN
> 20261011201714,2,420.179,7.043,NaN
> 20261011201715,2,420.179,7.043,0.214
> 20261011201716,2,420.179,7.043,NaN
> 20261011201717,2,420.179,7.025,NaN
> 20261011201718,2,420.011,7.025,NaN
> 20261011201719,2,420.011,7.025,NaN
> 20261011201720,2,420.011,7.025,0.210
> 20261011201721,2,420.011,7.050,NaN
> 20261011201722,2,420.212,7.050,NaN
> 20261011201723,1,420.212,7.050,NaN
> 20261011201724,1,420.212,7.050,NaN
> 20261011201725,1,420.212,7.050,0.210
> 20261011201726,1,420.212,7.038,NaN
> 20261011201727,1,420.162,7.038,NaN
> 20261011201728,1,420.162,7.038,NaN
> 20261011201729,1,420.162,7.038,NaN
> 20261011201730,1,420.162,7.028,0.208
> 20261011201731,1,420.155,7.028,NaN
> 20261011201732,1,420.155,7.028,NaN
> 20261011201733,1,420.155,7.028,NaN
> 20261011201734,1,420.155,7.023,NaN
> 20261011201735,1,420.174,7.023,0.209
> 20261011201736,1,420.174,7.023,NaN
> 20261011201737,1,420.174,7.023,NaN
> 20261011201738,1,420.174,7.023,NaN
> 20261011201739,1,420.174,7.020,NaN
> 20261011201740,1,420.178,7.020,0.210
> 20261011201741,1,420.178,7.020,NaN
> 20261011201742,1,420.178,7.020,NaN
> 20261011201743,1,420.178,7.009,NaN
> 20261011201744,1,420.179,7.009,NaN
> 20261011201745,1,420.179,7.009,0.210
> 20261011201746,1,420.179,7.009,NaN
> 20261011201747,1,420.179,7.017,NaN
> 20261011201748,1,420.165,7.017,NaN
> 20261011201749,1,420.165,7.017,NaN
> 20261011201750,1,420.165,7.017,0.211
> 20261011201751,1,420.165,7.017,NaN
> 20261011201752,1,420.165,7.022,NaN
> 20261011201753,1,420.245,7.022,NaN
> 20261011201754,1,420.245,7.022,NaN
> 20261011201755,1,420.245,7.022,0.212
> 20261011201756,NaN,420.245,6.982,NaN
> 20261011201757,NaN,420.217,6.982,NaN
> 20261011201758,NaN,420.217,6.982,NaN
> 20261011201759,NaN,420.217,6.982,NaN
> 20261011201800,NaN,420.217,7.037,0.211
> 20261011201801,NaN,420.299,7.037,NaN
> 20261011201802,NaN,420.299,7.037,NaN
> 20261011201803,NaN,420.299,7.037,NaN
> 20261011201804,9,420.299,7.037,NaN
> 20261011201805,9,420.299,7.069,0.212
> 20261011201806,9,420.577,7.069,NaN
> 20261011201807,9,420.577,7.069,NaN
> 20261011201808,9,420.577,7.069,NaN
> 20261011201809,9,420.577,7.103,NaN
> 20261011201810,9,422.267,7.103,0.211
> 20261011201811,9,422.267,7.103,NaN
> 20261011201812,9,422.267,7.103,NaN
> 20261011201813,9,422.267,7.103,NaN
> 20261011201814,9,422.267,7.171,NaN
> 20261011201815,9,423.490,7.171,0.211
> 20261011201816,9,423.490,7.171,NaN
> 20261011201817,9,423.490,7.171,NaN
> 20261011201818,9,423.490,7.188,NaN
> 20261011201819,9,423.654,7.188,NaN
> 20261011201820,9,423.654,7.188,0.212
> 20261011201821,9,423.654,7.188,NaN
> 20261011201822,9,423.654,7.188,NaN
> 20261011201823,9,423.654,7.195,NaN
> 20261011201824,9,423.728,7.195,NaN
> 20261011201825,9,423.728,7.195,0.213
> 20261011201826,9,423.728,7.195,NaN
> 20261011201827,9,423.728,7.197,NaN
> 20261011201828,9,423.800,7.197,NaN
> 20261011201829,9,423.800,7.197,NaN
> 20261011201830,9,423.800,7.197,0.215
> 20261011201831,9,423.800,7.179,NaN
> 20261011201832,9,423.711,7.179,NaN
> 20261011201833,9,423.711,7.179,NaN
> 20261011201834,9,423.711,7.179,NaN
> 20261011201835,9,423.711,7.179,0.213
> 20261011201836,9,423.711,7.185,NaN
> 20261011201837,9,423.775,7.185,NaN
> 20261011201838,8,423.775,7.185,NaN
> 20261011201839,8,423.775,7.185,NaN
> 20261011201840,8,423.775,7.183,0.212
> 20261011201841,8,423.724,7.183,NaN
> 20261011201842,8,423.724,7.183,NaN
> 20261011201843,8,423.724,7.183,NaN
> 20261011201844,8,423.724,7.183,NaN
> 20261011201845,8,423.116,7.190,0.214
> 20261011201846,8,423.116,7.190,NaN
> 20261011201847,8,423.116,7.190,NaN
> 20261011201848,8,423.116,7.190,NaN
> 20261011201849,8,423.116,7.176,NaN
> 20261011201850,8,422.374,7.176,0.212
> 20261011201851,8,422.374,7.176,NaN
> 20261011201852,8,422.374,7.176,NaN
> 20261011201853,8,422.374,7.173,NaN
> 20261011201854,8,422.261,7.173,NaN
> 20261011201855,8,422.261,7.173,0.213
> 20261011201856,8,422.261,7.173,NaN
> 20261011201857,8,422.261,7.173,NaN
> 20261011201858,8,422.375,7.172,NaN
> 20261011201859,8,422.375,7.172,NaN
> 20261011201900,8,422.375,7.172,0.215
> 20261011201901,8,422.375,7.172,NaN
> 20261011201902,8,422.375,7.152,NaN
> 20261011201903,8,422.152,7.152,NaN
> 20261011201904,8,422.152,7.152,NaN
> 20261011201905,8,422.152,7.152,0.215
> 20261011201906,8,422.152,7.142,NaN
> 20261011201907,8,422.211,7.142,NaN
> 20261011201908,8,422.211,7.142,NaN
> 20261011201909,8,422.211,7.142,NaN
> 20261011201910,7,422.211,7.142,0.214
> 20261011201911,7,422.211,7.154,NaN
> 20261011201912,7,422.268,7.154,NaN
> 20261011201913,7,422.268,7.154,NaN
> 20261011201914,7,422.268,7.154,NaN
> 20261011201915,7,422.268,7.151,0.215
> 20261011201916,7,422.191,7.151,NaN
> 20261011201917,7,422.191,7.151,NaN
> 20261011201918,7,422.191,7.151,NaN
> 20261011201919,7,422.191,7.151,NaN
> 20261011201920,7,422.191,7.129,0.214
> 20261011201921,7,421.278,7.129,NaN
> 20261011201922,7,421.278,7.129,NaN
> 20261011201923,7,421.278,7.129,NaN
> 20261011201924,7,421.278,7.128,NaN
> 20261011201925,7,421.141,7.128,0.214
> 20261011201926,7,421.141,7.128,NaN
> 20261011201927,7,421.141,7.128,NaN
> 20261011201928,7,421.141,7.134,NaN
> 20261011201929,7,421.133,7.134,NaN
> 20261011201930,7,421.133,7.134,0.214
> 20261011201931,7,421.133,7.134,NaN
> 20261011201932,7,421.133,7.134,NaN
> 20261011201933,7,421.133,7.127,NaN
> 20261011201934,7,421.170,7.127,NaN
> 20261011201935,7,421.170,7.127,0.215
> 20261011201936,7,421.170,7.127,NaN
> 20261011201937,7,421.170,7.105,NaN
> 20261011201938,7,421.124,7.105,NaN
> 20261011201939,7,421.124,7.105,NaN
> 20261011201940,7,421.124,7.105,0.213
> 20261011201941,7,421.124,7.105,NaN
> 20261011201942,7,421.124,7.121,NaN
> 20261011201943,7,421.089,7.121,NaN
> 20261011201944,6,421.089,7.121,NaN
> 20261011201945,6,421.089,7.121,0.214
> 20261011201946,6,421.089,7.135,NaN
> 20261011201947,6,421.108,7.135,NaN
> 20261011201948,6,421.108,7.135,NaN
> 20261011201949,6,421.108,7.135,NaN
> 20261011201950,6,421.108,7.102,0.215
> 20261011201951,6,420.865,7.102,NaN
> 20261011201952,6,420.865,7.102,NaN
> 20261011201953,6,420.865,7.102,NaN
> 20261011201954,6,420.865,7.102,NaN
> 20261011201955,6,420.865,7.069,0.214
> 20261011201956,6,420.785,7.069,NaN
> 20261011201957,6,420.785,7.069,NaN
> 20261011201958,6,420.785,7.069,NaN
> 20261011201959,6,420.785,7.073,NaN
> 20261011202000,6,420.889,7.073,0.214
> 20261011202001,6,420.889,7.073,NaN
> 20261011202002,6,420.889,7.073,NaN
> 20261011202003,6,420.889,7.068,NaN
> 20261011202004,6,420.897,7.068,NaN
> 20261011202005,6,420.897,7.068,0.213
> 20261011202006,6,420.897,7.068,NaN
> 20261011202007,6,420.897,7.068,NaN
> 20261011202008,6,420.897,7.061,NaN
> 20261011202009,6,420.871,7.061,NaN
> 20261011202010,6,420.871,7.061,0.213
> 20261011202011,6,420.871,7.061,NaN
> 20261011202012,6,420.871,7.073,NaN
> 20261011202013,5,420.921,7.073,NaN
> 20261011202014,5,420.921,7.073,NaN
> 20261011202015,5,420.921,7.073,0.213
> 20261011202016,5,420.921,7.064,NaN
> 20261011202017,5,420.942,7.064,NaN
> 20261011202018,5,420.942,7.064,NaN
> 20261011202019,5,420.942,7.064,NaN
> 20261011202020,5,420.942,7.064,0.213
> 20261011202021,5,420.942,7.070,NaN
> 20261011202022,5,420.763,7.070,NaN
> 20261011202023,5,420.763,7.070,NaN
> 20261011202024,5,420.763,7.070,NaN
> 20261011202025,5,420.763,7.068,0.213
> 20261011202026,5,420.734,7.068,NaN
> 20261011202027,5,420.734,7.068,NaN
> 20261011202028,5,420.734,7.068,NaN
> 20261011202029,5,420.734,7.068,NaN
> 20261011202030,5,420.734,7.065,0.213
> 20261011202031,5,420.688,7.065,NaN
> 20261011202032,5,420.688,7.065,NaN
> 20261011202033,5,420.688,7.065,NaN
> 20261011202034,5,420.688,7.058,NaN
> 20261011202035,5,420.681,7.058,0.213
> 20261011202036,5,420.681,7.058,NaN
> 20261011202037,5,420.681,7.058,NaN
> 20261011202038,5,420.681,7.058,NaN
> 20261011202039,5,420.648,7.058,NaN
> 20261011202040,5,420.648,7.058,0.209
> 20261011202041,5,420.648,7.058,NaN
> 20261011202042,5,420.648,7.058,NaN
> 20261011202043,5,420.648,7.070,NaN
> 20261011202044,5,420.707,7.070,NaN
> 20261011202045,5,420.707,7.070,0.213
> 20261011202046,4,420.707,7.070,NaN
> 20261011202047,4,420.707,7.076,NaN
> 20261011202048,4,420.683,7.076,NaN
> 20261011202049,4,420.683,7.076,NaN
> 20261011202050,4,420.683,7.076,0.211
> 20261011202051,4,420.683,7.076,NaN
> 20261011202052,4,420.683,7.073,NaN
> 20261011202053,4,420.638,7.073,NaN
> 20261011202054,4,420.638,7.073,NaN
> 20261011202055,4,420.638,7.073,0.211
> 20261011202056,4,420.638,7.081,NaN
> 20261011202057,4,420.552,7.081,NaN
> 20261011202058,4,420.552,7.081,NaN
> 20261011202059,4,420.552,7.081,NaN
> 20261011202100,4,420.552,7.072,0.211
> 20261011202101,4,420.582,7.072,NaN
> 20261011202102,4,420.582,7.072,NaN
> 20261011202103,4,420.582,7.072,NaN
> 20261011202104,4,420.582,7.072,NaN
> 20261011202105,4,420.582,7.087,0.212
> 20261011202106,4,420.591,7.087,NaN
> 20261011202107,4,420.591,7.087,NaN
> 20261011202108,4,420.591,7.087,NaN
> 20261011202109,4,420.591,7.082,NaN
> 20261011202110,4,420.791,7.082,0.213
> 20261011202111,4,420.791,7.082,NaN
> 20261011202112,4,420.791,7.082,NaN
> 20261011202113,4,420.791,7.082,NaN
> 20261011202114,4,420.791,7.067,NaN
> 20261011202115,4,420.501,7.067,0.212
> 20261011202116,4,420.501,7.067,NaN
> 20261011202117,3,420.501,7.067,NaN
> 20261011202118,3,420.501,7.064,NaN
> 20261011202119,3,420.518,7.064,NaN
> 20261011202120,3,420.518,7.064,0.213
> 20261011202121,3,420.518,7.064,NaN
> 20261011202122,3,420.518,7.064,NaN
> 20261011202123,3,420.518,7.056,NaN
> 20261011202124,3,420.352,7.056,NaN
> 20261011202125,3,420.352,7.056,0.212
> 20261011202126,3,420.352,7.056,NaN
> 20261011202127,3,420.352,7.036,NaN
> 20261011202128,3,420.325,7.036,NaN
> 20261011202129,3,420.325,7.036,NaN
> 20261011202130,3,420.325,7.036,0.212
> 20261011202131,3,420.325,7.036,NaN
> 20261011202132,3,420.325,7.041,NaN
> 20261011202133,3,420.399,7.041,NaN
> 20261011202134,3,420.399,7.041,NaN
> 20261011202135,3,420.399,7.041,0.213
> 20261011202136,3,420.399,7.042,NaN
> 20261011202137,3,420.365,7.042,NaN
> 20261011202138,3,420.365,7.042,NaN
> 20261011202139,3,420.365,7.042,NaN
> 20261011202140,3,420.365,7.039,0.213
> 20261011202141,3,420.399,7.039,NaN
> 20261011202142,3,420.399,7.039,NaN
> 20261011202143,3,420.399,7.039,NaN
> 20261011202144,3,420.399,7.039,NaN
> 20261011202145,3,420.399,7.039,0.214
> 20261011202146,3,420.397,7.039,NaN
> 20261011202147,3,420.397,7.039,NaN
> 20261011202148,2,420.397,7.039,NaN
> 20261011202149,2,420.397,7.017,NaN
> 20261011202150,2,420.319,7.017,0.213
> 20261011202151,2,420.319,7.017,NaN
> 20261011202152,2,420.319,7.017,NaN
> 20261011202153,2,420.319,7.017,NaN
> 20261011202154,2,420.319,7.026,NaN
> 20261011202155,2,420.224,7.026,0.214
> 20261011202156,2,420.224,7.026,NaN
> 20261011202157,2,420.224,7.026,NaN
> 20261011202158,2,420.224,7.017,NaN
> 20261011202159,2,420.224,7.017,NaN
> 20261011202200,2,420.224,7.017,0.214
> 20261011202201,2,420.224,7.017,NaN
> 20261011202202,2,420.224,7.017,NaN
> 20261011202203,2,420.224,7.018,NaN
> 20261011202204,2,420.230,7.018,NaN
> 20261011202205,2,420.230,7.018,0.213
> 20261011202206,2,420.230,7.018,NaN
> 20261011202207,2,420.230,7.015,NaN
> 20261011202208,2,420.224,7.015,NaN
> 20261011202209,2,420.224,7.015,NaN
> 20261011202210,2,420.224,7.015,0.213
> 20261011202211,2,420.224,7.019,NaN
> 20261011202212,2,420.175,7.019,NaN
> 20261011202213,2,420.175,7.019,NaN
> 20261011202214,2,420.175,7.019,NaN
> 20261011202215,2,420.175,7.019,0.209
> 20261011202216,2,420.175,7.008,NaN
> 20261011202217,2,419.992,7.008,NaN
> 20261011202218,2,419.992,7.008,NaN
> 20261011202219,2,419.992,7.008,NaN
> 20261011202220,2,419.992,7.032,0.211
> 20261011202221,2,420.232,7.032,NaN
> 20261011202222,1,420.232,7.032,NaN
> 20261011202223,1,420.232,7.032,NaN
> 20261011202224,1,420.232,7.032,NaN
> 20261011202225,1,420.232,7.026,0.209
> 20261011202226,1,420.114,7.026,NaN
> 20261011202227,1,420.114,7.026,NaN
> 20261011202228,1,420.114,7.026,NaN
> 20261011202229,1,420.114,7.008,NaN
> 20261011202230,1,420.154,7.008,0.208
> 20261011202231,1,420.154,7.008,NaN
> 20261011202232,1,420.154,7.008,NaN
> 20261011202233,1,420.154,7.008,NaN
> 20261011202234,1,420.144,7.003,NaN
> 20261011202235,1,420.144,7.003,0.209
> 20261011202236,1,420.144,7.003,NaN
> 20261011202237,1,420.144,7.003,NaN
> 20261011202238,1,420.144,7.007,NaN
> 20261011202239,1,420.155,7.007,NaN
> 20261011202240,1,420.155,7.007,0.208
> 20261011202241,1,420.155,7.007,NaN
> 20261011202242,1,420.155,6.998,NaN
> 20261011202243,1,420.156,6.998,NaN
> 20261011202244,1,420.156,6.998,NaN
> 20261011202245,1,420.156,6.998,0.209
> 20261011202246,1,420.156,6.998,NaN
> 20261011202247,1,420.156,6.989,NaN
> 20261011202248,1,420.124,6.989,NaN
> 20261011202249,1,420.124,6.989,NaN
> 20261011202250,1,420.124,6.989,0.211
> 20261011202251,1,420.124,6.986,NaN
> 20261011202252,1,420.146,6.986,NaN
> 20261011202253,NaN,420.146,6.986,NaN
> 20261011202254,NaN,420.146,6.986,NaN
> 20261011202255,NaN,420.146,6.986,0.211
> 20261011202256,NaN,420.146,6.972,NaN
> 20261011202257,NaN,420.195,6.972,NaN
> 20261011202258,NaN,420.195,6.972,NaN
> 20261011202259,NaN,420.195,6.972,NaN
> 20261011202300,NaN,420.195,7.027,0.212
> 20261011202301,9,420.448,7.027,NaN
> 20261011202302,9,420.448,7.027,NaN
> 20261011202303,9,420.448,7.027,NaN
> 20261011202304,9,420.448,7.027,NaN
> 20261011202305,9,420.448,7.070,0.212
> 20261011202306,9,420.964,7.070,NaN
> 20261011202307,9,420.964,7.070,NaN
> 20261011202308,9,420.964,7.070,NaN
> 20261011202309,9,420.964,7.128,NaN
> 20261011202310,9,422.629,7.128,0.212
> 20261011202311,9,422.629,7.128,NaN
> 20261011202312,9,422.629,7.128,NaN
> 20261011202313,9,422.629,7.176,NaN
> 20261011202314,9,423.666,7.176,NaN
> 20261011202315,9,423.666,7.176,0.212
> 20261011202316,9,423.666,7.176,NaN
> 20261011202317,9,423.666,7.176,NaN
> 20261011202318,9,423.666,7.196,NaN
> 20261011202319,9,423.806,7.196,NaN
> 20261011202320,9,423.806,7.196,0.211
> 20261011202321,9,423.806,7.196,NaN
> 20261011202322,9,423.806,7.213,NaN
> 20261011202323,9,423.958,7.213,NaN
> 20261011202324,9,423.958,7.213,NaN
> 20261011202325,9,423.958,7.213,0.214
> 20261011202326,9,423.958,7.213,NaN
> 20261011202327,9,423.958,7.190,NaN
> 20261011202328,9,423.803,7.190,NaN
> 20261011202329,9,423.803,7.190,NaN
> 20261011202330,9,423.803,7.190,0.213
> 20261011202331,9,423.803,7.171,NaN
> 20261011202332,9,423.782,7.171,NaN
> 20261011202333,9,423.782,7.171,NaN
> 20261011202334,9,423.782,7.171,NaN
> 20261011202335,8,423.782,7.181,0.214
> 20261011202336,8,423.761,7.181,NaN
> 20261011202337,8,423.761,7.181,NaN
> 20261011202338,8,423.761,7.181,NaN
> 20261011202339,8,423.761,7.181,NaN
> 20261011202340,8,423.761,7.191,0.213
> 20261011202341,8,423.726,7.191,NaN
> 20261011202342,8,423.726,7.191,NaN
> 20261011202343,8,423.726,7.191,NaN
> 20261011202344,8,423.726,7.191,NaN
> 20261011202345,8,422.983,7.191,0.213
> 20261011202346,8,422.983,7.191,NaN
> 20261011202347,8,422.983,7.191,NaN
> 20261011202348,8,422.983,7.169,NaN
> 20261011202349,8,422.514,7.169,NaN
> 20261011202350,8,422.514,7.169,0.213
> 20261011202351,8,422.514,7.169,NaN
> 20261011202352,8,422.514,7.169,NaN
> 20261011202353,8,422.514,7.156,NaN
> 20261011202354,8,422.481,7.156,NaN
> 20261011202355,8,422.481,7.156,0.213
> 20261011202356,8,422.481,7.156,NaN
> 20261011202357,8,422.481,7.163,NaN
> 20261011202358,8,422.645,7.163,NaN
> 20261011202359,8,422.645,7.163,NaN
> 20261011202400,8,422.645,7.163,0.213
> 20261011202401,8,422.645,7.163,NaN
> 20261011202402,8,422.645,7.145,NaN
> 20261011202403,8,422.452,7.145,NaN
> 20261011202404,8,422.452,7.145,NaN
> 20261011202405,8,422.452,7.145,0.215
> 20261011202406,8,422.452,7.151,NaN
> 20261011202407,8,422.519,7.151,NaN
> 20261011202408,8,422.519,7.151,NaN
> 20261011202409,8,422.519,7.151,NaN
> 20261011202410,7,422.519,7.151,0.214
> 20261011202411,7,422.519,7.144,NaN
> 20261011202412,7,422.552,7.144,NaN
> 20261011202413,7,422.552,7.144,NaN
> 20261011202414,7,422.552,7.144,NaN
> 20261011202415,7,422.552,7.141,0.215
> 20261011202416,7,422.333,7.141,NaN
> 20261011202417,7,422.333,7.141,NaN
> 20261011202418,7,422.333,7.141,NaN
> 20261011202419,7,422.333,7.141,NaN
> 20261011202420,7,421.509,7.141,0.214
> 20261011202421,7,421.509,7.141,NaN
> 20261011202422,7,421.509,7.141,NaN
> 20261011202423,7,421.509,7.141,NaN
> 20261011202424,7,421.509,7.156,NaN
> 20261011202425,7,421.487,7.156,0.213
> 20261011202426,7,421.487,7.156,NaN
> 20261011202427,7,421.487,7.156,NaN
> 20261011202428,7,421.487,7.145,NaN
> 20261011202429,7,421.451,7.145,NaN
> 20261011202430,7,421.451,7.145,0.216
> 20261011202431,7,421.451,7.145,NaN
> 20261011202432,7,421.451,7.145,NaN
> 20261011202433,7,421.451,7.144,NaN
> 20261011202434,7,421.436,7.144,NaN
> 20261011202435,7,421.436,7.144,0.215
> 20261011202436,7,421.436,7.144,NaN
> 20261011202437,7,421.436,7.128,NaN
> 20261011202438,7,421.431,7.128,NaN
> 20261011202439,6,421.431,7.128,NaN
> 20261011202440,6,421.431,7.128,0.215
> 20261011202441,6,421.431,7.128,NaN
> 20261011202442,6,421.431,7.133,NaN
> 20261011202443,6,421.415,7.133,NaN
> 20261011202444,6,421.415,7.133,NaN
> 20261011202445,6,421.415,7.133,0.214
> 20261011202446,6,421.415,7.141,NaN
> 20261011202447,6,421.276,7.141,NaN
> 20261011202448,6,421.276,7.141,NaN
> 20261011202449,6,421.276,7.141,NaN
> 20261011202450,6,421.276,7.141,0.214
> 20261011202451,6,421.276,7.101,NaN
> 20261011202452,6,420.894,7.101,NaN
> 20261011202453,6,420.894,7.101,NaN
> 20261011202454,6,420.894,7.101,NaN
> 20261011202455,6,420.894,7.072,0.213
> 20261011202456,6,420.802,7.072,NaN
> 20261011202457,6,420.802,7.072,NaN
> 20261011202458,6,420.802,7.072,NaN
> 20261011202459,6,420.802,7.064,NaN
> 20261011202500,6,420.803,7.064,0.215
> 20261011202501,6,420.803,7.064,NaN
> 20261011202502,6,420.803,7.064,NaN
> 20261011202503,6,420.803,7.064,NaN
> 20261011202504,6,420.803,7.056,NaN
> 20261011202505,6,420.710,7.056,0.213
> 20261011202506,6,420.710,7.056,NaN
> 20261011202507,6,420.710,7.056,NaN
> 20261011202508,6,420.710,7.057,NaN
> 20261011202509,6,420.761,7.057,NaN
> 20261011202510,6,420.761,7.057,0.212
> 20261011202511,6,420.761,7.057,NaN
> 20261011202512,6,420.761,7.066,NaN
> 20261011202513,6,420.801,7.066,NaN
> 20261011202514,5,420.801,7.066,NaN
> 20261011202515,5,420.801,7.066,0.212
> 20261011202516,5,420.801,7.066,NaN
> 20261011202517,5,420.801,7.062,NaN
> 20261011202518,5,420.730,7.062,NaN
> 20261011202519,5,420.730,7.062,NaN
> 20261011202520,5,420.730,7.062,0.213
> 20261011202521,5,420.730,7.069,NaN
> 20261011202522,5,420.607,7.069,NaN
> 20261011202523,5,420.607,7.069,NaN
> 20261011202524,5,420.607,7.069,NaN
> 20261011202525,5,420.607,7.069,0.212
> 20261011202526,5,420.607,7.062,NaN
> 20261011202527,5,420.580,7.062,NaN
> 20261011202528,5,420.580,7.062,NaN
> 20261011202529,5,420.580,7.062,NaN
> 20261011202530,5,420.580,7.063,0.213
> 20261011202531,5,420.559,7.063,NaN
> 20261011202532,5,420.559,7.063,NaN
> 20261011202533,5,420.559,7.063,NaN
> 20261011202534,5,420.559,7.071,NaN
> 20261011202535,5,420.638,7.071,0.331
> 20261011202536,5,420.638,7.071,NaN
> 20261011202537,5,420.638,7.071,NaN
> 20261011202538,5,420.638,7.071,NaN
> 20261011202539,5,420.638,7.062,NaN
> 20261011202540,5,420.608,7.062,0.209
> 20261011202541,5,420.608,7.062,NaN
> 20261011202542,5,420.608,7.062,NaN
> 20261011202543,5,420.608,7.063,NaN
> 20261011202544,NaN,420.594,7.063,NaN
> 20261011202545,6,420.594,7.063,0.210
> 20261011202546,6,420.594,7.063,NaN
> 20261011202547,4,420.594,7.063,NaN
> 20261011202548,4,420.594,7.072,NaN
> 20261011202549,4,420.557,7.072,NaN
> 20261011202550,4,420.557,7.072,0.210
> 20261011202551,4,420.557,7.072,NaN
> 20261011202552,4,420.557,7.073,NaN
> 20261011202553,4,420.514,7.073,NaN
> 20261011202554,4,420.514,7.073,NaN
> 20261011202555,4,420.514,7.073,0.211
> 20261011202556,4,420.514,7.073,NaN
> 20261011202557,4,420.514,7.078,NaN
> 20261011202558,4,420.477,7.078,NaN
> 20261011202559,4,420.477,7.078,NaN
> 20261011202600,4,420.477,7.078,0.209
> 20261011202601,4,420.477,7.079,NaN
> 20261011202602,4,420.459,7.079,NaN
> 20261011202603,4,420.459,7.079,NaN
> 20261011202604,4,420.459,7.079,NaN
> 20261011202605,4,420.459,7.075,0.212
> 20261011202606,4,420.438,7.075,NaN
> 20261011202607,4,420.438,7.075,NaN
> 20261011202608,4,420.438,7.075,NaN
> 20261011202609,4,420.438,7.075,NaN
> 20261011202610,4,420.438,7.088,0.214
> 20261011202611,4,420.636,7.088,NaN
> 20261011202612,4,420.636,7.088,NaN
> 20261011202613,4,420.636,7.088,NaN
> 20261011202614,4,420.636,7.054,NaN
> 20261011202615,4,420.417,7.054,0.212
> 20261011202616,4,420.417,7.054,NaN
> 20261011202617,4,420.417,7.054,NaN
> 20261011202618,3,420.417,7.054,NaN
> 20261011202619,3,420.417,7.055,NaN
> 20261011202620,3,420.371,7.055,0.213
> 20261011202621,3,420.371,7.055,NaN
> 20261011202622,3,420.371,7.055,NaN
> 20261011202623,3,420.371,7.049,NaN
> 20261011202624,3,420.327,7.049,NaN
> 20261011202625,3,420.327,7.049,0.212
> 20261011202626,3,420.327,7.049,NaN
> 20261011202627,3,420.327,7.049,NaN
> 20261011202628,3,420.327,7.040,NaN
> 20261011202629,3,420.333,7.040,NaN
> 20261011202630,3,420.333,7.040,0.212
> 20261011202631,3,420.333,7.040,NaN
> 20261011202632,3,420.333,7.034,NaN
> 20261011202633,3,420.325,7.034,NaN
> 20261011202634,3,420.325,7.034,NaN
> 20261011202635,3,420.325,7.034,0.212
> 20261011202636,3,420.325,7.040,NaN
> 20261011202637,3,420.333,7.040,NaN
> 20261011202638,3,420.333,7.040,NaN
> 20261011202639,3,420.333,7.040,NaN
> 20261011202640,3,420.333,7.040,0.212
> 20261011202641,3,420.333,7.055,NaN
> 20261011202642,3,420.494,7.055,NaN
> 20261011202643,3,420.494,7.055,NaN
> 20261011202644,3,420.494,7.055,NaN
> 20261011202645,3,420.494,7.030,0.214
> 20261011202646,3,420.322,7.030,NaN
> 20261011202647,3,420.322,7.030,NaN
> 20261011202648,2,420.322,7.030,NaN
> 20261011202649,2,420.322,7.030,NaN
> 20261011202650,2,420.322,7.032,0.213
> 20261011202651,2,420.277,7.032,NaN
> 20261011202652,2,420.277,7.032,NaN
> 20261011202653,2,420.277,7.032,NaN
> 20261011202654,2,420.277,7.018,NaN
> 20261011202655,2,420.234,7.018,0.213
> 20261011202656,2,420.234,7.018,NaN
> 20261011202657,2,420.234,7.018,NaN
> 20261011202658,2,420.234,7.018,NaN
> 20261011202659,2,420.231,7.018,NaN
> 20261011202700,2,420.231,7.018,0.213
> 20261011202701,2,420.231,7.018,NaN
> 20261011202702,2,420.231,7.018,NaN
> 20261011202703,2,420.231,7.021,NaN
> 20261011202704,2,420.276,7.021,NaN
> 20261011202705,2,420.276,7.021,0.214
> 20261011202706,2,420.276,7.021,NaN
> 20261011202707,2,420.276,7.015,NaN
> 20261011202708,2,420.267,7.015,NaN
> 20261011202709,2,420.267,7.015,NaN
> 20261011202710,2,420.267,7.015,0.213
> 20261011202711,2,420.267,7.015,NaN
> 20261011202712,2,420.267,7.018,NaN
> 20261011202713,2,420.214,7.018,NaN
> 20261011202714,2,420.214,7.018,NaN
> 20261011202715,2,420.214,7.018,0.209
> 20261011202716,2,420.214,7.020,NaN
> 20261011202717,2,420.094,7.020,NaN
> 20261011202718,2,420.094,7.020,NaN
> 20261011202719,2,420.094,7.020,NaN
> 20261011202720,2,420.094,7.020,0.208
> 20261011202721,2,420.094,7.047,NaN
> 20261011202722,1,420.199,7.047,NaN
> 20261011202723,1,420.199,7.047,NaN
> 20261011202724,1,420.199,7.047,NaN
> 20261011202725,1,420.199,7.023,0.209
> 20261011202726,1,420.188,7.023,NaN
> 20261011202727,1,420.188,7.023,NaN
> 20261011202728,1,420.188,7.023,NaN
> 20261011202729,1,420.188,7.023,NaN
> 20261011202730,1,420.188,7.017,0.210
> 20261011202731,1,420.211,7.017,NaN
> 20261011202732,1,420.211,7.017,NaN
> 20261011202733,1,420.211,7.017,NaN
> 20261011202734,1,420.211,6.999,NaN
> 20261011202735,1,420.165,6.999,0.209
> 20261011202736,1,420.165,6.999,NaN
> 20261011202737,1,420.165,6.999,NaN
> 20261011202738,1,420.165,6.994,NaN
> 20261011202739,1,420.217,6.994,NaN
> 20261011202740,1,420.217,6.994,0.209
> 20261011202741,1,420.217,6.994,NaN
> 20261011202742,1,420.217,6.994,NaN
> 20261011202743,1,420.217,7.010,NaN
> 20261011202744,1,420.192,7.010,NaN
> 20261011202745,1,420.192,7.010,0.208
> 20261011202746,1,420.192,7.010,NaN
> 20261011202747,1,420.192,7.013,NaN
> 20261011202748,1,420.448,7.013,NaN
> 20261011202749,1,420.448,7.013,NaN
> 20261011202750,1,420.448,7.013,0.213
> 20261011202751,1,420.448,7.013,NaN
> 20261011202752,1,420.448,6.985,NaN
> 20261011202753,NaN,420.131,6.985,NaN
> 20261011202754,NaN,420.131,6.985,NaN
> 20261011202755,NaN,420.131,6.985,0.211
> 20261011202756,NaN,420.131,6.996,NaN
> 20261011202757,NaN,420.276,6.996,NaN
> 20261011202758,NaN,420.276,6.996,NaN
> 20261011202759,NaN,420.276,6.996,NaN
> 20261011202800,NaN,420.276,6.996,0.212
> 20261011202801,9,420.276,7.051,NaN
> 20261011202802,9,420.577,7.051,NaN
> 20261011202803,9,420.577,7.051,NaN
> 20261011202804,9,420.577,7.051,NaN
> 20261011202805,9,420.577,7.081,0.211
> 20261011202806,9,421.282,7.081,NaN
> 20261011202807,9,421.282,7.081,NaN
> 20261011202808,9,421.282,7.081,NaN
> 20261011202809,9,421.282,7.081,NaN
> 20261011202810,9,421.282,7.139,0.211
> 20261011202811,9,423.090,7.139,NaN
> 20261011202812,9,423.090,7.139,NaN
> 20261011202813,9,423.090,7.139,NaN
> 20261011202814,9,423.090,7.186,NaN
> 20261011202815,9,423.489,7.186,0.211
> 20261011202816,9,423.489,7.186,NaN
> 20261011202817,9,423.489,7.186,NaN
> 20261011202818,9,423.489,7.182,NaN
> 20261011202819,9,423.594,7.182,NaN
> 20261011202820,9,423.594,7.182,0.212
> 20261011202821,9,423.594,7.182,NaN
> 20261011202822,9,423.594,7.182,NaN
> 20261011202823,9,423.594,7.206,NaN
> 20261011202824,9,423.798,7.206,NaN
> 20261011202825,9,423.798,7.206,0.214
> 20261011202826,9,423.798,7.206,NaN
> 20261011202827,9,423.798,7.181,NaN
> 20261011202828,9,423.566,7.181,NaN
> 20261011202829,9,423.566,7.181,NaN
> 20261011202830,9,423.566,7.181,0.213
> 20261011202831,9,423.566,7.181,NaN
> 20261011202832,9,423.573,7.191,NaN
> 20261011202833,9,423.573,7.191,NaN
> 20261011202834,9,423.573,7.191,NaN
> 20261011202835,9,423.573,7.191,0.214
> 20261011202836,8,423.573,7.184,NaN
> 20261011202837,8,423.569,7.184,NaN
> 20261011202838,8,423.569,7.184,NaN
> 20261011202839,8,423.569,7.184,NaN
> 20261011202840,8,423.569,7.195,0.212
> 20261011202841,8,423.484,7.195,NaN
> 20261011202842,8,423.484,7.195,NaN
> 20261011202843,8,423.484,7.195,NaN
> 20261011202844,8,423.484,7.195,NaN
> 20261011202845,8,422.492,7.181,0.213
> 20261011202846,8,422.492,7.181,NaN
> 20261011202847,8,422.492,7.181,NaN
> 20261011202848,8,422.492,7.181,NaN
> 20261011202849,8,422.492,7.167,NaN
> 20261011202850,8,422.239,7.167,0.213
> 20261011202851,8,422.239,7.167,NaN
> 20261011202852,8,422.239,7.167,NaN
> 20261011202853,8,422.239,7.156,NaN
> 20261011202854,8,422.198,7.156,NaN
> 20261011202855,8,422.198,7.156,0.213
> 20261011202856,8,422.198,7.156,NaN
> 20261011202857,8,422.198,7.156,NaN
> 20261011202858,8,422.198,7.161,NaN
> 20261011202859,8,422.229,7.161,NaN
> 20261011202900,8,422.229,7.161,0.215
> 20261011202901,8,422.229,7.161,NaN
> 20261011202902,8,422.229,7.150,NaN
> 20261011202903,8,422.085,7.150,NaN
> 20261011202904,8,422.085,7.150,NaN
> 20261011202905,8,422.085,7.150,0.214
> 20261011202906,8,422.085,7.150,NaN
> 20261011202907,8,422.085,7.152,NaN
> 20261011202908,8,422.063,7.152,NaN
> 20261011202909,8,422.063,7.152,NaN
> 20261011202910,7,422.063,7.152,0.215
> 20261011202911,7,422.063,7.148,NaN
> 20261011202912,7,422.046,7.148,NaN
> 20261011202913,7,422.046,7.148,NaN
> 20261011202914,7,422.046,7.148,NaN
> 20261011202915,7,422.046,7.155,0.214
> 20261011202916,7,421.668,7.155,NaN
> 20261011202917,7,421.668,7.155,NaN
> 20261011202918,7,421.668,7.155,NaN
> 20261011202919,7,421.668,7.155,NaN
> 20261011202920,7,421.668,7.141,0.214
> 20261011202921,7,421.138,7.141,NaN
> 20261011202922,7,421.138,7.141,NaN
> 20261011202923,7,421.138,7.141,NaN
> 20261011202924,7,421.138,7.141,NaN
> 20261011202925,7,421.058,7.141,0.214
> 20261011202926,7,421.058,7.141,NaN
> 20261011202927,7,421.058,7.141,NaN
> 20261011202928,7,421.058,7.137,NaN
> 20261011202929,7,421.051,7.137,NaN
> 20261011202930,7,421.051,7.137,0.216
> 20261011202931,7,421.051,7.137,NaN
> 20261011202932,7,421.051,7.137,NaN
> 20261011202933,7,421.051,7.129,NaN
> 20261011202934,7,421.016,7.129,NaN
> 20261011202935,7,421.016,7.129,0.214
> 20261011202936,7,421.016,7.129,NaN
> 20261011202937,7,421.016,7.123,NaN
> 20261011202938,7,421.038,7.123,NaN
> 20261011202939,6,421.038,7.123,NaN
> 20261011202940,6,421.038,7.123,0.214
> 20261011202941,6,421.038,7.123,NaN
> 20261011202942,6,421.038,7.132,NaN
> 20261011202943,6,420.978,7.132,NaN
> 20261011202944,6,420.978,7.132,NaN
> 20261011202945,6,420.978,7.132,0.215
> 20261011202946,6,420.978,7.122,NaN
> 20261011202947,6,420.889,7.122,NaN
> 20261011202948,6,420.889,7.122,NaN
> 20261011202949,6,420.889,7.122,NaN
> 20261011202950,6,420.889,7.085,0.215
> 20261011202951,6,420.627,7.085,NaN
> 20261011202952,6,420.627,7.085,NaN
> 20261011202953,6,420.627,7.085,NaN
> 20261011202954,6,420.627,7.085,NaN
> 20261011202955,6,420.627,7.085,0.214
> 20261011202956,6,420.578,7.085,NaN
> 20261011202957,6,420.578,7.085,NaN
> 20261011202958,6,420.578,7.085,NaN
> 20261011202959,6,420.578,7.069,NaN
> 20261011203000,6,420.628,7.069,0.213
> 20261011203001,6,420.628,7.069,NaN
> 20261011203002,6,420.628,7.069,NaN
> 20261011203003,6,420.628,7.069,NaN
> 20261011203004,6,420.628,7.066,NaN
> 20261011203005,6,420.635,7.066,0.214
> 20261011203006,6,420.635,7.066,NaN
> 20261011203007,6,420.635,7.066,NaN
> 20261011203008,6,420.635,7.069,NaN
> 20261011203009,6,420.583,7.069,NaN
> 20261011203010,6,420.583,7.069,0.213
> 20261011203011,6,420.583,7.069,NaN
> 20261011203012,6,420.583,7.069,NaN
> 20261011203013,6,420.583,7.071,NaN
> 20261011203014,5,420.644,7.071,NaN
> 20261011203015,5,420.644,7.071,0.212
> 20261011203016,5,420.644,7.071,NaN
> 20261011203017,5,420.644,7.071,NaN
> 20261011203018,5,420.589,7.071,NaN
> 20261011203019,5,420.589,7.071,NaN
> 20261011203020,5,420.589,7.071,0.213
> 20261011203021,5,420.589,7.078,NaN
> 20261011203022,5,420.568,7.078,NaN
> 20261011203023,5,420.568,7.078,NaN
> 20261011203024,5,420.568,7.078,NaN
> 20261011203025,5,420.568,7.078,0.213
> 20261011203026,5,420.568,7.083,NaN
> 20261011203027,5,420.565,7.083,NaN
> 20261011203028,5,420.565,7.083,NaN
> 20261011203029,5,420.565,7.083,NaN
> 20261011203030,5,420.565,7.071,0.213
> 20261011203031,5,420.549,7.071,NaN
> 20261011203032,5,420.549,7.071,NaN
> 20261011203033,5,420.549,7.071,NaN
> 20261011203034,5,420.549,7.071,NaN
> 20261011203035,5,420.549,7.056,0.212
> 20261011203036,5,420.494,7.056,NaN
> 20261011203037,5,420.494,7.056,NaN
> 20261011203038,5,420.494,7.056,NaN
> 20261011203039,5,420.494,7.069,NaN
> 20261011203040,5,420.551,7.069,0.212
> 20261011203041,5,420.551,7.069,NaN
> 20261011203042,5,420.551,7.069,NaN
> 20261011203043,5,420.551,7.069,NaN
> 20261011203044,4,420.551,7.079,NaN
> 20261011203045,4,420.535,7.079,0.210
> 20261011203046,4,420.535,7.079,NaN
> 20261011203047,4,420.535,7.079,NaN
> 20261011203048,4,420.535,7.078,NaN
> 20261011203049,4,420.576,7.078,NaN
> 20261011203050,4,420.576,7.078,0.209
> 20261011203051,4,420.576,7.078,NaN
> 20261011203052,4,420.576,7.078,NaN
> 20261011203053,4,420.576,7.092,NaN
> 20261011203054,4,420.534,7.092,NaN
> 20261011203055,4,420.534,7.092,0.211
> 20261011203056,4,420.534,7.092,NaN
> 20261011203057,4,420.534,7.091,NaN
> 20261011203058,4,420.500,7.091,NaN
> 20261011203059,4,420.500,7.091,NaN
> 20261011203100,4,420.500,7.091,0.210
> 20261011203101,4,420.500,7.092,NaN
> 20261011203102,4,420.439,7.092,NaN
> 20261011203103,4,420.439,7.092,NaN
> 20261011203104,4,420.439,7.092,NaN
> 20261011203105,4,420.439,7.092,0.209
> 20261011203106,4,420.439,7.089,NaN
> 20261011203107,4,420.402,7.089,NaN
> 20261011203108,4,420.402,7.089,NaN
> 20261011203109,4,420.402,7.089,NaN
> 20261011203110,4,420.402,7.092,0.214
> 20261011203111,4,420.490,7.092,NaN
> 20261011203112,4,420.490,7.092,NaN
> 20261011203113,4,420.490,7.092,NaN
> 20261011203114,4,420.490,7.092,NaN
> 20261011203115,4,420.490,7.067,0.213
> 20261011203116,4,420.398,7.067,NaN
> 20261011203117,3,420.398,7.067,NaN
> 20261011203118,3,420.398,7.067,NaN
> 20261011203119,3,420.398,7.071,NaN
> 20261011203120,3,420.363,7.071,0.212
> 20261011203121,3,420.363,7.071,NaN
> 20261011203122,3,420.363,7.071,NaN
> 20261011203123,3,420.363,7.047,NaN
> 20261011203124,3,420.303,7.047,NaN
> 20261011203125,3,420.303,7.047,0.212
> 20261011203126,3,420.303,7.047,NaN
> 20261011203127,3,420.303,7.047,NaN
> 20261011203128,3,420.303,7.051,NaN
> 20261011203129,3,420.287,7.051,NaN
> 20261011203130,3,420.287,7.051,0.212
> 20261011203131,3,420.287,7.051,NaN
> 20261011203132,3,420.287,7.056,NaN
> 20261011203133,3,420.257,7.056,NaN
> 20261011203134,3,420.257,7.056,NaN
> 20261011203135,3,420.257,7.056,0.213
> 20261011203136,3,420.257,7.056,NaN
> 20261011203137,3,420.257,7.047,NaN
> 20261011203138,3,420.276,7.047,NaN
> 20261011203139,3,420.276,7.047,NaN
> 20261011203140,3,420.276,7.047,0.205
> 20261011203141,3,420.276,7.043,NaN
> 20261011203142,3,420.433,7.043,NaN
> 20261011203143,3,420.433,7.043,NaN
> 20261011203144,3,420.433,7.043,NaN
> 20261011203145,3,420.433,7.035,0.214
> 20261011203146,3,420.221,7.035,NaN
> 20261011203147,3,420.221,7.035,NaN
> 20261011203148,2,420.221,7.035,NaN
> 20261011203149,2,420.221,7.035,NaN
> 20261011203150,2,420.221,7.033,0.213
> 20261011203151,2,420.239,7.033,NaN
> 20261011203152,2,420.239,7.033,NaN
> 20261011203153,2,420.239,7.033,NaN
> 20261011203154,2,420.239,7.019,NaN
> 20261011203155,2,420.178,7.019,0.214
> 20261011203156,2,420.178,7.019,NaN
> 20261011203157,2,420.178,7.019,NaN
> 20261011203158,2,420.178,7.019,NaN
> 20261011203159,2,420.178,7.036,NaN
> 20261011203200,2,420.185,7.036,0.214
> 20261011203201,2,420.185,7.036,NaN
> 20261011203202,2,420.185,7.036,NaN
> 20261011203203,2,420.185,7.037,NaN
> 20261011203204,2,420.236,7.037,NaN
> 20261011203205,2,420.236,7.037,0.214
> 20261011203206,2,420.236,7.037,NaN
> 20261011203207,2,420.236,7.037,NaN
> 20261011203208,2,420.236,7.036,NaN
> 20261011203209,2,420.172,7.036,NaN
> 20261011203210,2,420.172,7.036,0.214
> 20261011203211,2,420.172,7.036,NaN
> 20261011203212,2,420.172,7.045,NaN
> 20261011203213,2,420.231,7.045,NaN
> 20261011203214,2,420.231,7.045,NaN
> 20261011203215,2,420.231,7.045,0.210
> 20261011203216,2,420.231,7.045,NaN
> 20261011203217,2,420.231,7.037,NaN
> 20261011203218,2,420.183,7.037,NaN
> 20261011203219,2,420.183,7.037,NaN
> 20261011203220,2,420.183,7.037,0.209
> 20261011203221,1,420.183,7.052,NaN
> 20261011203222,1,420.208,7.052,NaN
> 20261011203223,1,420.208,7.052,NaN
> 20261011203224,1,420.208,7.052,NaN
> 20261011203225,1,420.208,7.052,0.209
> 20261011203226,1,420.193,7.039,NaN
> 20261011203227,1,420.193,7.039,NaN
> 20261011203228,1,420.193,7.039,NaN
> 20261011203229,1,420.193,7.039,NaN
> 20261011203230,1,420.193,7.032,0.211
> 20261011203231,1,420.207,7.032,NaN
> 20261011203232,1,420.207,7.032,NaN
> 20261011203233,1,420.207,7.032,NaN
> 20261011203234,1,420.207,7.025,NaN
> 20261011203235,1,420.244,7.025,0.208
> 20261011203236,1,420.244,7.025,NaN
> 20261011203237,1,420.244,7.025,NaN
> 20261011203238,1,420.244,7.025,NaN
> 20261011203239,1,420.244,7.017,NaN
> 20261011203240,1,420.183,7.017,0.209
> 20261011203241,1,420.183,7.017,NaN
> 20261011203242,1,420.183,7.017,NaN
> 20261011203243,1,420.183,7.016,NaN
> 20261011203244,1,420.223,7.016,NaN
> 20261011203245,1,420.223,7.016,0.209
> 20261011203246,1,420.223,7.016,NaN
> 20261011203247,1,420.223,7.016,NaN
> 20261011203248,1,420.223,7.020,NaN
> 20261011203249,1,420.388,7.020,NaN
> 20261011203250,1,420.388,7.020,0.211
> 20261011203251,1,420.388,7.020,NaN
> 20261011203252,1,420.388,6.985,NaN
> 20261011203253,NaN,420.168,6.985,NaN
> 20261011203254,NaN,420.168,6.985,NaN
> 20261011203255,NaN,420.168,6.985,0.212
> 20261011203256,NaN,420.168,7.022,NaN
> 20261011203257,NaN,420.274,7.022,NaN
> 20261011203258,NaN,420.274,7.022,NaN
> 20261011203259,NaN,420.274,7.022,NaN
> 20261011203300,NaN,420.274,7.022,0.213
> 20261011203301,9,420.274,7.053,NaN
> 20261011203302,9,420.576,7.053,NaN
> 20261011203303,9,420.576,7.053,NaN
> 20261011203304,9,420.576,7.053,NaN
> 20261011203305,9,420.576,7.092,0.212
> 20261011203306,9,421.333,7.092,NaN
> 20261011203307,9,421.333,7.092,NaN
> 20261011203308,9,421.333,7.092,NaN
> 20261011203309,9,421.333,7.092,NaN
> 20261011203310,9,421.333,7.151,0.212
> 20261011203311,9,422.744,7.151,NaN
> 20261011203312,9,422.744,7.151,NaN
> 20261011203313,9,422.744,7.151,NaN
> 20261011203314,9,422.744,7.181,NaN
> 20261011203315,9,422.900,7.181,0.212
> 20261011203316,9,422.900,7.181,NaN
> 20261011203317,9,422.900,7.181,NaN
> 20261011203318,9,422.900,7.191,NaN
> 20261011203319,9,422.943,7.191,NaN
> 20261011203320,9,422.943,7.191,0.211
> 20261011203321,9,422.943,7.191,NaN
> 20261011203322,9,422.943,7.191,NaN
> 20261011203323,9,422.943,7.206,NaN
> 20261011203324,9,423.116,7.206,NaN
> 20261011203325,9,423.116,7.206,0.214
> 20261011203326,9,423.116,7.206,NaN
> 20261011203327,9,423.116,7.174,NaN
> 20261011203328,9,422.995,7.174,NaN
> 20261011203329,9,422.995,7.174,NaN
> 20261011203330,9,422.995,7.174,0.214
> 20261011203331,9,422.995,7.174,NaN
> 20261011203332,9,422.995,7.186,NaN
> 20261011203333,9,423.012,7.186,NaN
> 20261011203334,9,423.012,7.186,NaN
> 20261011203335,9,423.012,7.186,0.213
> 20261011203336,8,423.012,7.178,NaN
> 20261011203337,8,423.013,7.178,NaN
> 20261011203338,8,423.013,7.178,NaN
> 20261011203339,8,423.013,7.178,NaN
> 20261011203340,8,423.013,7.190,0.214
> 20261011203341,8,422.951,7.190,NaN
> 20261011203342,8,422.951,7.190,NaN
> 20261011203343,8,422.951,7.190,NaN
> 20261011203344,8,422.951,7.190,NaN
> 20261011203345,8,422.951,7.173,0.214
> 20261011203346,8,422.153,7.173,NaN
> 20261011203347,8,422.153,7.173,NaN
> 20261011203348,8,422.153,7.173,NaN
> 20261011203349,8,422.153,7.171,NaN
> 20261011203350,8,422.052,7.171,0.214
> 20261011203351,8,422.052,7.171,NaN
> 20261011203352,8,422.052,7.171,NaN
> 20261011203353,8,422.052,7.171,NaN
> 20261011203354,8,422.052,7.156,NaN
> 20261011203355,8,421.988,7.156,0.216
> 20261011203356,8,421.988,7.156,NaN
> 20261011203357,8,421.988,7.156,NaN
> 20261011203358,8,421.988,7.161,NaN
> 20261011203359,8,421.987,7.161,NaN
> 20261011203400,8,421.987,7.161,0.214
> 20261011203401,8,421.987,7.161,NaN
> 20261011203402,8,421.987,7.161,NaN
> 20261011203403,8,421.987,7.141,NaN
> 20261011203404,8,421.965,7.141,NaN
> 20261011203405,8,421.965,7.141,0.215
> 20261011203406,8,421.965,7.141,NaN
> 20261011203407,8,421.965,7.153,NaN
> 20261011203408,7,421.926,7.153,NaN
> 20261011203409,7,421.926,7.153,NaN
> 20261011203410,7,421.926,7.153,0.214
> 20261011203411,7,421.926,7.153,NaN
> 20261011203412,7,421.963,7.153,NaN
> 20261011203413,7,421.963,7.153,NaN
> 20261011203414,7,421.963,7.153,NaN
> 20261011203415,7,421.963,7.153,0.214
> 20261011203416,7,421.963,7.142,NaN
> 20261011203417,7,421.270,7.142,NaN
> 20261011203418,7,421.270,7.142,NaN
> 20261011203419,7,421.270,7.142,NaN
> 20261011203420,7,421.270,7.129,0.214
> 20261011203421,7,421.057,7.129,NaN
> 20261011203422,7,421.057,7.129,NaN
> 20261011203423,7,421.057,7.129,NaN
> 20261011203424,7,421.057,7.127,NaN
> 20261011203425,7,421.018,7.127,0.214
> 20261011203426,7,421.018,7.127,NaN
> 20261011203427,7,421.018,7.127,NaN
> 20261011203428,7,421.018,7.127,NaN
> 20261011203429,7,421.018,7.138,NaN
> 20261011203430,7,421.121,7.138,0.215
> 20261011203431,7,421.121,7.138,NaN
> 20261011203432,7,421.121,7.138,NaN
> 20261011203433,7,421.121,7.119,NaN
> 20261011203434,7,420.960,7.119,NaN
> 20261011203435,7,420.960,7.119,0.215
> 20261011203436,7,420.960,7.119,NaN
> 20261011203437,7,420.960,7.119,NaN
> 20261011203438,7,420.960,7.117,NaN
> 20261011203439,7,420.972,7.117,NaN
> 20261011203440,6,420.972,7.117,0.214
> 20261011203441,6,420.972,7.117,NaN
> 20261011203442,6,420.972,7.129,NaN
> 20261011203443,6,420.988,7.129,NaN
> 20261011203444,6,420.988,7.129,NaN
> 20261011203445,6,420.988,7.129,0.214
> 20261011203446,6,420.988,7.129,NaN
> 20261011203447,6,420.988,7.116,NaN
> 20261011203448,6,420.738,7.116,NaN
> 20261011203449,6,420.738,7.116,NaN
> 20261011203450,6,420.738,7.116,0.214
> 20261011203451,6,420.738,7.090,NaN
> 20261011203452,6,420.643,7.090,NaN
> 20261011203453,6,420.643,7.090,NaN
> 20261011203454,6,420.643,7.090,NaN
> 20261011203455,6,420.643,7.090,0.214
> 20261011203456,6,420.643,7.082,NaN
> 20261011203457,6,420.630,7.082,NaN
> 20261011203458,6,420.630,7.082,NaN
> 20261011203459,6,420.630,7.082,NaN
> 20261011203500,6,420.630,7.093,0.214
> 20261011203501,6,420.661,7.093,NaN
> 20261011203502,6,420.661,7.093,NaN
> 20261011203503,6,420.661,7.093,NaN
> 20261011203504,6,420.661,7.082,NaN
> 20261011203505,6,420.661,7.082,0.214
> 20261011203506,6,420.600,7.082,NaN
> 20261011203507,6,420.600,7.082,NaN
> 20261011203508,6,420.600,7.082,NaN
> 20261011203509,6,420.600,7.088,NaN
> 20261011203510,5,420.598,7.088,0.213
> 20261011203511,5,420.598,7.088,NaN
> 20261011203512,5,420.598,7.088,NaN
> 20261011203513,5,420.598,7.093,NaN
> 20261011203514,5,420.632,7.093,NaN
> 20261011203515,5,420.632,7.093,0.213
> 20261011203516,5,420.632,7.093,NaN
> 20261011203517,5,420.632,7.093,NaN
> 20261011203518,5,420.632,7.093,NaN
> 20261011203519,5,420.476,7.093,NaN
> 20261011203520,5,420.476,7.093,0.212
> 20261011203521,5,420.476,7.093,NaN
> 20261011203522,5,420.476,7.091,NaN
> 20261011203523,5,420.501,7.091,NaN
> 20261011203524,5,420.501,7.091,NaN
> 20261011203525,5,420.501,7.091,0.213
> 20261011203526,5,420.501,7.091,NaN
> 20261011203527,5,420.501,7.087,NaN
> 20261011203528,5,420.519,7.087,NaN
> 20261011203529,5,420.519,7.087,NaN
> 20261011203530,5,420.519,7.087,0.212
> 20261011203531,5,420.519,7.087,NaN
> 20261011203532,5,420.529,7.087,NaN
> 20261011203533,5,420.529,7.087,NaN
> 20261011203534,5,420.529,7.087,NaN
> 20261011203535,5,420.529,7.078,0.212
> 20261011203536,5,420.465,7.078,NaN
> 20261011203537,5,420.465,7.078,NaN
> 20261011203538,5,420.465,7.078,NaN
> 20261011203539,5,420.465,7.078,NaN
> 20261011203540,5,420.465,7.094,0.210
> 20261011203541,5,420.509,7.094,NaN
> 20261011203542,5,420.509,7.094,NaN
> 20261011203543,5,420.509,7.094,NaN
> 20261011203544,5,420.509,7.108,NaN
> 20261011203545,4,420.539,7.108,0.209
> 20261011203546,4,420.539,7.108,NaN
> 20261011203547,4,420.539,7.108,NaN
> 20261011203548,4,420.539,7.108,NaN
> 20261011203549,4,420.539,7.106,NaN
> 20261011203550,4,420.469,7.106,0.210
> 20261011203551,4,420.469,7.106,NaN
> 20261011203552,4,420.469,7.106,NaN
> 20261011203553,4,420.469,7.104,NaN
> 20261011203554,4,420.433,7.104,NaN
> 20261011203555,4,420.433,7.104,0.210
> 20261011203556,4,420.433,7.104,NaN
> 20261011203557,4,420.433,7.104,NaN
> 20261011203558,4,420.433,7.106,NaN
> 20261011203559,4,420.452,7.106,NaN
> 20261011203600,4,420.452,7.106,0.211
> 20261011203601,4,420.452,7.106,NaN
> 20261011203602,4,420.452,7.108,NaN
> 20261011203603,4,420.466,7.108,NaN
> 20261011203604,4,420.466,7.108,NaN
> 20261011203605,4,420.466,7.108,0.210
> 20261011203606,4,420.466,7.120,NaN
> 20261011203607,4,420.634,7.120,NaN
> 20261011203608,4,420.634,7.120,NaN
> 20261011203609,4,420.634,7.120,NaN
> 20261011203610,4,420.634,7.120,0.213
> 20261011203611,4,420.634,7.112,NaN
> 20261011203612,4,420.399,7.112,NaN
> 20261011203613,4,420.399,7.112,NaN
> 20261011203614,4,420.399,7.112,NaN
> 20261011203615,3,420.399,7.084,0.213
> 20261011203616,3,420.410,7.084,NaN
> 20261011203617,3,420.410,7.084,NaN
> 20261011203618,3,420.410,7.084,NaN
> 20261011203619,3,420.410,7.084,NaN
> 20261011203620,3,420.326,7.079,0.213
> 20261011203621,3,420.326,7.079,NaN
> 20261011203622,3,420.326,7.079,NaN
> 20261011203623,3,420.326,7.079,NaN
> 20261011203624,3,420.326,7.062,NaN
> 20261011203625,3,420.290,7.062,0.212
> 20261011203626,3,420.290,7.062,NaN
> 20261011203627,3,420.290,7.062,NaN
> 20261011203628,3,420.290,7.062,NaN
> 20261011203629,3,420.290,7.070,NaN
> 20261011203630,3,420.302,7.070,0.213
> 20261011203631,3,420.302,7.070,NaN
> 20261011203632,3,420.302,7.070,NaN
> 20261011203633,3,420.302,7.078,NaN
> 20261011203634,3,420.338,7.078,NaN
> 20261011203635,3,420.338,7.078,0.212
> 20261011203636,3,420.338,7.078,NaN
> 20261011203637,3,420.338,7.078,NaN
> 20261011203638,3,420.338,7.071,NaN
> 20261011203639,3,420.303,7.071,NaN
> 20261011203640,3,420.303,7.071,0.213
> 20261011203641,3,420.303,7.071,NaN
> 20261011203642,3,420.303,7.068,NaN
> 20261011203643,3,420.358,7.068,NaN
> 20261011203644,3,420.358,7.068,NaN
> 20261011203645,3,420.358,7.068,0.214
> 20261011203646,3,420.358,7.046,NaN
> 20261011203647,2,420.295,7.046,NaN
> 20261011203648,2,420.295,7.046,NaN
> 20261011203649,2,420.295,7.046,NaN
> 20261011203650,2,420.295,7.046,0.214
> 20261011203651,2,420.295,7.049,NaN
> 20261011203652,2,420.198,7.049,NaN
> 20261011203653,2,420.198,7.049,NaN
> 20261011203654,2,420.198,7.049,NaN
> 20261011203655,2,420.198,7.045,0.213
> 20261011203656,2,420.237,7.045,NaN
> 20261011203657,2,420.237,7.045,NaN
> 20261011203658,2,420.237,7.045,NaN
> 20261011203659,2,420.237,7.045,NaN
> 20261011203700,2,420.237,7.055,0.214
> 20261011203701,2,420.230,7.055,NaN
> 20261011203702,2,420.230,7.055,NaN
> 20261011203703,2,420.230,7.055,NaN
> 20261011203704,2,420.230,7.053,NaN
> 20261011203705,2,420.220,7.053,0.213
> 20261011203706,2,420.220,7.053,NaN
> 20261011203707,2,420.220,7.053,NaN
> 20261011203708,2,420.220,7.053,NaN
> 20261011203709,2,420.220,7.059,NaN
> 20261011203710,2,420.197,7.059,0.214
> 20261011203711,2,420.197,7.059,NaN
> 20261011203712,2,420.197,7.059,NaN
> 20261011203713,2,420.197,7.044,NaN
> 20261011203714,2,420.010,7.044,NaN
> 20261011203715,2,420.010,7.044,0.210
> 20261011203716,2,420.010,7.044,NaN
> 20261011203717,2,420.010,7.044,NaN
> 20261011203718,2,420.010,7.069,NaN
> 20261011203719,1,420.233,7.069,NaN
> 20261011203720,1,420.233,7.069,0.208
> 20261011203721,1,420.233,7.069,NaN
> 20261011203722,1,420.233,7.058,NaN
> 20261011203723,1,420.127,7.058,NaN
> 20261011203724,1,420.127,7.058,NaN
> 20261011203725,1,420.127,7.058,0.210
> 20261011203726,1,420.127,7.032,NaN
> 20261011203727,1,420.206,7.032,NaN
> 20261011203728,1,420.206,7.032,NaN
> 20261011203729,1,420.206,7.032,NaN
> 20261011203730,1,420.206,7.032,0.208
> 20261011203731,1,420.206,7.034,NaN
> 20261011203732,1,420.197,7.034,NaN
> 20261011203733,1,420.197,7.034,NaN
> 20261011203734,1,420.197,7.034,NaN
> 20261011203735,1,420.197,7.034,0.209
> 20261011203736,1,420.192,7.034,NaN
> 20261011203737,1,420.192,7.034,NaN
> 20261011203738,1,420.192,7.034,NaN
> 20261011203739,1,420.192,7.034,NaN
> 20261011203740,1,420.192,7.036,0.210
> 20261011203741,1,420.174,7.036,NaN
> 20261011203742,1,420.174,7.036,NaN
> 20261011203743,1,420.174,7.036,NaN
> 20261011203744,1,420.174,7.024,NaN
> 20261011203745,1,420.200,7.024,0.212
> 20261011203746,1,420.200,7.024,NaN
> 20261011203747,1,420.200,7.024,NaN
> 20261011203748,1,420.200,7.024,NaN
> 20261011203749,1,420.200,7.026,NaN
> 20261011203750,NaN,420.195,7.026,0.212
> 20261011203751,NaN,420.195,7.026,NaN
> 20261011203752,NaN,420.195,7.026,NaN
> 20261011203753,NaN,420.195,7.004,NaN
> 20261011203754,NaN,420.224,7.004,NaN
> 20261011203755,NaN,420.224,7.004,0.211
> 20261011203756,NaN,420.224,7.004,NaN
> 20261011203757,NaN,420.224,7.052,NaN
> 20261011203758,NaN,420.406,7.052,NaN
> 20261011203759,NaN,420.406,7.052,NaN
> 20261011203800,9,420.406,7.052,0.213
> 20261011203801,9,420.406,7.052,NaN
> 20261011203802,9,420.406,7.091,NaN
> 20261011203803,9,420.718,7.091,NaN
> 20261011203804,9,420.718,7.091,NaN
> 20261011203805,9,420.718,7.091,0.211
> 20261011203806,9,420.718,7.139,NaN
> 20261011203807,9,422.280,7.139,NaN
> 20261011203808,9,422.280,7.139,NaN
> 20261011203809,9,422.280,7.139,NaN
> 20261011203810,9,422.280,7.139,0.211
> 20261011203811,9,422.280,7.177,NaN
> 20261011203812,9,423.087,7.177,NaN
> 20261011203813,9,423.087,7.177,NaN
> 20261011203814,9,423.087,7.177,NaN
> 20261011203815,9,423.087,7.202,0.211
> 20261011203816,9,423.142,7.202,NaN
> 20261011203817,9,423.142,7.202,NaN
> 20261011203818,9,423.142,7.202,NaN
> 20261011203819,9,423.142,7.202,NaN
> 20261011203820,9,423.142,7.204,0.214
> 20261011203821,9,423.433,7.204,NaN
> 20261011203822,9,423.433,7.204,NaN
> 20261011203823,9,423.433,7.204,NaN
> 20261011203824,9,423.433,7.204,NaN
> 20261011203825,9,423.207,7.204,0.213
> 20261011203826,9,423.207,7.204,NaN
> 20261011203827,9,423.207,7.204,NaN
> 20261011203828,9,423.207,7.204,NaN
> 20261011203829,9,423.207,7.184,NaN
> 20261011203830,9,423.188,7.184,0.213
> 20261011203831,9,423.188,7.184,NaN
> 20261011203832,9,423.188,7.184,NaN
> 20261011203833,8,423.188,7.200,NaN
> 20261011203834,8,423.286,7.200,NaN
> 20261011203835,8,423.286,7.200,0.214
> 20261011203836,8,423.286,7.200,NaN
> 20261011203837,8,423.286,7.197,NaN
> 20261011203838,8,423.255,7.197,NaN
> 20261011203839,8,423.255,7.197,NaN
> 20261011203840,8,423.255,7.197,0.212
> 20261011203841,8,423.255,7.197,NaN
> 20261011203842,8,423.255,7.195,NaN
> 20261011203843,8,422.410,7.195,NaN
> 20261011203844,8,422.410,7.195,NaN
> 20261011203845,8,422.410,7.195,0.213
> 20261011203846,8,422.410,7.182,NaN
> 20261011203847,8,421.980,7.182,NaN
> 20261011203848,8,421.980,7.182,NaN
> 20261011203849,8,421.980,7.182,NaN
> 20261011203850,8,421.980,7.182,0.212
> 20261011203851,8,421.949,7.171,NaN
> 20261011203852,8,421.949,7.171,NaN
> 20261011203853,8,421.949,7.171,NaN
> 20261011203854,8,421.949,7.171,NaN
> 20261011203855,8,421.949,7.173,0.215
> 20261011203856,8,422.122,7.173,NaN
> 20261011203857,8,422.122,7.173,NaN
> 20261011203858,8,422.122,7.173,NaN
> 20261011203859,8,422.122,7.153,NaN
> 20261011203900,8,421.885,7.153,0.215
> 20261011203901,8,421.885,7.153,NaN
> 20261011203902,8,421.885,7.153,NaN
> 20261011203903,8,421.885,7.153,NaN
> 20261011203904,8,421.927,7.152,NaN
> 20261011203905,8,421.927,7.152,0.215
> 20261011203906,8,421.927,7.152,NaN
> 20261011203907,7,421.927,7.152,NaN
> 20261011203908,7,421.927,7.169,NaN
> 20261011203909,7,421.901,7.169,NaN
> 20261011203910,7,421.901,7.169,0.215
> 20261011203911,7,421.901,7.169,NaN
> 20261011203912,7,421.901,7.160,NaN
> 20261011203913,7,421.839,7.160,NaN
> 20261011203914,7,421.839,7.160,NaN
> 20261011203915,7,421.839,7.160,0.214
> 20261011203916,7,421.839,7.160,NaN
> 20261011203917,7,421.839,7.140,NaN
> 20261011203918,7,421.107,7.140,NaN
> 20261011203919,7,421.107,7.140,NaN
> 20261011203920,7,421.107,7.140,0.214
> 20261011203921,7,421.107,7.140,NaN
> 20261011203922,7,421.046,7.140,NaN
> 20261011203923,7,421.046,7.140,NaN
> 20261011203924,7,421.046,7.140,NaN
> 20261011203925,7,421.046,7.140,0.214
> 20261011203926,7,421.046,7.133,NaN
> 20261011203927,7,421.037,7.133,NaN
> 20261011203928,7,421.037,7.133,NaN
> 20261011203929,7,421.037,7.133,NaN
> 20261011203930,7,421.037,7.129,0.215
> 20261011203931,7,421.033,7.129,NaN
> 20261011203932,7,421.033,7.129,NaN
> 20261011203933,7,421.033,7.129,NaN
> 20261011203934,7,421.033,7.129,NaN
> 20261011203935,7,421.033,7.124,0.214
> 20261011203936,7,421.077,7.124,NaN
> 20261011203937,7,421.077,7.124,NaN
> 20261011203938,7,421.077,7.124,NaN
> 20261011203939,6,421.077,7.133,NaN
> 20261011203940,6,421.103,7.133,0.215
> 20261011203941,6,421.103,7.133,NaN
> 20261011203942,6,421.103,7.133,NaN
> 20261011203943,6,421.103,7.133,NaN
> 20261011203944,6,421.103,7.130,NaN
> 20261011203945,6,421.003,7.130,0.214
> 20261011203946,6,421.003,7.130,NaN
> 20261011203947,6,421.003,7.130,NaN
> 20261011203948,6,421.003,7.106,NaN
> 20261011203949,6,420.848,7.106,NaN
> 20261011203950,6,420.848,7.106,0.214
> 20261011203951,6,420.848,7.106,NaN
> 20261011203952,6,420.848,7.099,NaN
> 20261011203953,6,420.822,7.099,NaN
> 20261011203954,6,420.822,7.099,NaN
> 20261011203955,6,420.822,7.099,0.215
> 20261011203956,6,420.822,7.099,NaN
> 20261011203957,6,420.822,7.091,NaN
> 20261011203958,6,420.861,7.091,NaN
> 20261011203959,6,420.861,7.091,NaN
> 20261011204000,6,420.861,7.091,0.212
> 20261011204001,6,420.861,7.083,NaN
> 20261011204002,6,420.856,7.083,NaN
> 20261011204003,6,420.856,7.083,NaN
> 20261011204004,6,420.856,7.083,NaN
> 20261011204005,6,420.856,7.083,0.213
> 20261011204006,6,420.856,7.091,NaN
> 20261011204007,6,420.919,7.091,NaN
> 20261011204008,6,420.919,7.091,NaN
> 20261011204009,6,420.919,7.091,NaN
> 20261011204010,6,420.919,7.092,0.212
> 20261011204011,5,420.985,7.092,NaN
> 20261011204012,5,420.985,7.092,NaN
> 20261011204013,5,420.985,7.092,NaN
> 20261011204014,5,420.985,7.092,NaN
> 20261011204015,5,420.985,7.088,0.212
> 20261011204016,5,420.936,7.088,NaN
> 20261011204017,5,420.936,7.088,NaN
> 20261011204018,5,420.936,7.088,NaN
> 20261011204019,5,420.936,7.095,NaN
> 20261011204020,5,420.777,7.095,0.212
> 20261011204021,5,420.777,7.095,NaN
> 20261011204022,5,420.777,7.095,NaN
> 20261011204023,5,420.777,7.095,NaN
> 20261011204024,5,420.777,7.103,NaN
> 20261011204025,5,420.769,7.103,0.212
> 20261011204026,5,420.769,7.103,NaN
> 20261011204027,5,420.769,7.103,NaN
> 20261011204028,5,420.769,7.097,NaN
> 20261011204029,5,420.758,7.097,NaN
> 20261011204030,5,420.758,7.097,0.213
> 20261011204031,5,420.758,7.097,NaN
> 20261011204032,5,420.758,7.085,NaN
> 20261011204033,5,420.767,7.085,NaN
> 20261011204034,5,420.767,7.085,NaN
> 20261011204035,5,420.767,7.085,0.210
> 20261011204036,5,420.767,7.085,NaN
> 20261011204037,5,420.767,7.101,NaN
> 20261011204038,5,420.771,7.101,NaN
> 20261011204039,5,420.771,7.101,NaN
> 20261011204040,5,420.771,7.101,0.211
> 20261011204041,4,420.771,7.108,NaN
> 20261011204042,4,420.825,7.108,NaN
> 20261011204043,4,420.825,7.108,NaN
> 20261011204044,4,420.825,7.108,NaN
> 20261011204045,4,420.825,7.108,0.212
> 20261011204046,4,420.825,7.105,NaN
> 20261011204047,4,420.816,7.105,NaN
> 20261011204048,4,420.816,7.105,NaN
> 20261011204049,4,420.816,7.105,NaN
> 20261011204050,4,420.816,7.113,0.210
> 20261011204051,4,420.657,7.113,NaN
> 20261011204052,4,420.657,7.113,NaN
> 20261011204053,4,420.657,7.113,NaN
> 20261011204054,4,420.657,7.113,NaN
> 20261011204055,4,420.657,7.109,0.212
> 20261011204056,4,420.696,7.109,NaN
> 20261011204057,4,420.696,7.109,NaN
> 20261011204058,4,420.696,7.109,NaN
> 20261011204059,4,420.696,7.113,NaN
> 20261011204100,4,420.599,7.113,0.210
> 20261011204101,4,420.599,7.113,NaN
> 20261011204102,4,420.599,7.113,NaN
> 20261011204103,4,420.599,7.124,NaN
> 20261011204104,4,420.611,7.124,NaN
> 20261011204105,4,420.611,7.124,0.211
> 20261011204106,4,420.611,7.124,NaN
> 20261011204107,4,420.611,7.124,NaN
> 20261011204108,4,420.611,7.119,NaN
> 20261011204109,4,420.784,7.119,NaN
> 20261011204110,4,420.784,7.119,0.212
> 20261011204111,4,420.784,7.119,NaN
> 20261011204112,4,420.784,7.087,NaN
> 20261011204113,4,420.590,7.087,NaN
> 20261011204114,4,420.590,7.087,NaN
> 20261011204115,4,420.590,7.087,0.212
> 20261011204116,3,420.590,7.087,NaN
> 20261011204117,3,420.590,7.090,NaN
> 20261011204118,3,420.558,7.090,NaN
> 20261011204119,3,420.558,7.090,NaN
> 20261011204120,3,420.558,7.090,0.214
> 20261011204121,3,420.558,7.083,NaN
> 20261011204122,3,420.434,7.083,NaN
> 20261011204123,3,420.434,7.083,NaN
> 20261011204124,3,420.434,7.083,NaN
> 20261011204125,3,420.434,7.083,0.212
> 20261011204126,3,420.434,7.077,NaN
> 20261011204127,3,420.497,7.077,NaN
> 20261011204128,3,420.497,7.077,NaN
> 20261011204129,3,420.497,7.077,NaN
> 20261011204130,3,420.497,7.079,0.213
> 20261011204131,3,420.486,7.079,NaN
> 20261011204132,3,420.486,7.079,NaN
> 20261011204133,3,420.486,7.079,NaN
> 20261011204134,3,420.486,7.077,NaN
> 20261011204135,3,420.404,7.077,0.211
> 20261011204136,3,420.404,7.077,NaN
> 20261011204137,3,420.404,7.077,NaN
> 20261011204138,3,420.404,7.077,NaN
> 20261011204139,3,420.404,7.081,NaN
> 20261011204140,3,420.629,7.081,0.215
> 20261011204141,3,420.629,7.081,NaN
> 20261011204142,3,420.629,7.081,NaN
> 20261011204143,3,420.629,7.058,NaN
> 20261011204144,3,420.430,7.058,NaN
> 20261011204145,3,420.430,7.058,0.213
> 20261011204146,2,420.430,7.058,NaN
> 20261011204147,2,420.430,7.058,NaN
> 20261011204148,2,420.430,7.065,NaN
> 20261011204149,2,420.356,7.065,NaN
> 20261011204150,2,420.356,7.065,0.214
> 20261011204151,2,420.356,7.065,NaN
> 20261011204152,2,420.356,7.055,NaN
> 20261011204153,2,420.323,7.055,NaN
> 20261011204154,2,420.323,7.055,NaN
> 20261011204155,2,420.323,7.055,0.213
> 20261011204156,2,420.323,7.055,NaN
> 20261011204157,2,420.323,7.058,NaN
> 20261011204158,2,420.307,7.058,NaN
> 20261011204159,2,420.307,7.058,NaN
> 20261011204200,2,420.307,7.058,0.213
> 20261011204201,2,420.307,7.059,NaN
> 20261011204202,2,420.314,7.059,NaN
> 20261011204203,2,420.314,7.059,NaN
> 20261011204204,2,420.314,7.059,NaN
> 20261011204205,2,420.314,7.059,0.213
> 20261011204206,2,420.314,7.055,NaN
> 20261011204207,2,420.297,7.055,NaN
> 20261011204208,2,420.297,7.055,NaN
> 20261011204209,2,420.297,7.055,NaN
> 20261011204210,2,420.297,7.053,0.212
> 20261011204211,2,420.318,7.053,NaN
> 20261011204212,2,420.318,7.053,NaN
> 20261011204213,2,420.318,7.053,NaN
> 20261011204214,2,420.318,7.060,NaN
> 20261011204215,2,420.270,7.060,0.210
> 20261011204216,2,420.270,7.060,NaN
> 20261011204217,2,420.270,7.060,NaN
> 20261011204218,1,420.270,7.060,NaN
> 20261011204219,1,420.270,7.083,NaN
> 20261011204220,1,420.272,7.083,0.209
> 20261011204221,1,420.272,7.083,NaN
> 20261011204222,1,420.272,7.083,NaN
> 20261011204223,1,420.272,7.052,NaN
> 20261011204224,1,420.199,7.052,NaN
> 20261011204225,1,420.199,7.052,0.209
> 20261011204226,1,420.199,7.052,NaN
> 20261011204227,1,420.199,7.052,NaN
> 20261011204228,1,420.277,7.043,NaN
> 20261011204229,1,420.277,7.043,NaN
> 20261011204230,1,420.277,7.043,0.209
> 20261011204231,1,420.277,7.043,NaN
> 20261011204232,1,420.277,7.038,NaN
> 20261011204233,1,420.262,7.038,NaN
> 20261011204234,1,420.262,7.038,NaN
> 20261011204235,1,420.262,7.038,0.210
> 20261011204236,1,420.262,7.038,NaN
> 20261011204237,1,420.262,7.037,NaN
> 20261011204238,1,420.267,7.037,NaN
> 20261011204239,1,420.267,7.037,NaN
> 20261011204240,1,420.267,7.037,0.208
> 20261011204241,1,420.267,7.044,NaN
> 20261011204242,1,420.226,7.044,NaN
> 20261011204243,1,420.226,7.044,NaN
> 20261011204244,1,420.226,7.044,NaN
> 20261011204245,1,420.226,7.044,0.212
> 20261011204246,1,420.226,7.041,NaN
> 20261011204247,1,420.419,7.041,NaN
> 20261011204248,1,420.419,7.041,NaN
> 20261011204249,1,420.419,7.041,NaN
> 20261011204250,1,420.419,7.005,0.211
> 20261011204251,NaN,420.237,7.005,NaN
> 20261011204252,NaN,420.237,7.005,NaN
> 20261011204253,NaN,420.237,7.005,NaN
> 20261011204254,NaN,420.237,7.005,NaN
> 20261011204255,NaN,420.237,7.053,0.212
> 20261011204256,NaN,420.356,7.053,NaN
> 20261011204257,NaN,420.356,7.053,NaN
> 20261011204258,NaN,420.356,7.053,NaN
> 20261011204259,9,420.356,7.088,NaN
> 20261011204300,9,420.875,7.088,0.211
> 20261011204301,9,420.875,7.088,NaN
> 20261011204302,9,420.875,7.088,NaN
> 20261011204303,9,420.875,7.117,NaN
> 20261011204304,9,421.511,7.117,NaN
> 20261011204305,9,421.511,7.117,0.211
> 20261011204306,9,421.511,7.117,NaN
> 20261011204307,9,421.511,7.117,NaN
> 20261011204308,9,421.511,7.171,NaN
> 20261011204309,9,423.309,7.171,NaN
> 20261011204310,9,423.309,7.171,0.211
> 20261011204311,9,423.309,7.171,NaN
> 20261011204312,9,423.309,7.210,NaN
> 20261011204313,9,423.563,7.210,NaN
> 20261011204314,9,423.563,7.210,NaN
> 20261011204315,9,423.563,7.210,0.211
> 20261011204316,9,423.563,7.210,NaN
> 20261011204317,9,423.563,7.211,NaN
> 20261011204318,9,423.542,7.211,NaN
> 20261011204319,9,423.542,7.211,NaN
> 20261011204320,9,423.542,7.211,0.214
> 20261011204321,9,423.542,7.208,NaN
> 20261011204322,9,423.650,7.208,NaN
> 20261011204323,9,423.650,7.208,NaN
> 20261011204324,9,423.650,7.208,NaN
> 20261011204325,9,423.650,7.188,0.213
> 20261011204326,9,423.506,7.188,NaN
> 20261011204327,9,423.506,7.188,NaN
> 20261011204328,9,423.506,7.188,NaN
> 20261011204329,9,423.506,7.188,NaN
> 20261011204330,9,423.506,7.193,0.214
> 20261011204331,9,423.457,7.193,NaN
> 20261011204332,9,423.457,7.193,NaN
> 20261011204333,9,423.457,7.193,NaN
> 20261011204334,8,423.457,7.205,NaN
> 20261011204335,8,423.436,7.205,0.212
> 20261011204336,8,423.436,7.205,NaN
> 20261011204337,8,423.436,7.205,NaN
> 20261011204338,8,423.436,7.205,NaN
> 20261011204339,8,423.436,7.203,NaN
> 20261011204340,8,423.122,7.203,0.213
> 20261011204341,8,423.122,7.203,NaN
> 20261011204342,8,423.122,7.203,NaN
> 20261011204343,8,423.122,7.182,NaN
> 20261011204344,8,422.219,7.182,NaN
> 20261011204345,8,422.219,7.182,0.213
> 20261011204346,8,422.219,7.182,NaN
> 20261011204347,8,422.219,7.171,NaN
> 20261011204348,8,422.162,7.171,NaN
> 20261011204349,8,422.162,7.171,NaN
> 20261011204350,8,422.162,7.171,0.213
> 20261011204351,8,422.162,7.171,NaN
> 20261011204352,8,422.162,7.166,NaN
> 20261011204353,8,422.117,7.166,NaN
> 20261011204354,8,422.117,7.166,NaN
> 20261011204355,8,422.117,7.166,0.215
> 20261011204356,8,422.117,7.164,NaN
> 20261011204357,8,422.034,7.164,NaN
> 20261011204358,8,422.034,7.164,NaN
> 20261011204359,8,422.034,7.164,NaN
> 20261011204400,8,422.034,7.164,0.214
> 20261011204401,8,422.034,7.147,NaN
> 20261011204402,8,422.046,7.147,NaN
> 20261011204403,8,422.046,7.147,NaN
> 20261011204404,7,422.046,7.147,NaN
> 20261011204405,7,422.046,7.150,0.214
> 20261011204406,7,422.045,7.150,NaN
> 20261011204407,7,422.045,7.150,NaN
> 20261011204408,7,422.045,7.150,NaN
> 20261011204409,7,422.045,7.147,NaN
> 20261011204410,7,421.986,7.147,0.214
> 20261011204411,7,421.986,7.147,NaN
> 20261011204412,7,421.986,7.147,NaN
> 20261011204413,7,421.986,7.147,NaN
> 20261011204414,7,421.986,7.168,NaN
> 20261011204415,7,421.434,7.168,0.213
> 20261011204416,7,421.434,7.168,NaN
> 20261011204417,7,421.434,7.168,NaN
> 20261011204418,7,421.434,7.169,NaN
> 20261011204419,7,421.238,7.169,NaN
> 20261011204420,7,421.238,7.169,0.215
> 20261011204421,7,421.238,7.169,NaN
> 20261011204422,7,421.238,7.169,NaN
> 20261011204423,7,421.238,7.158,NaN
> 20261011204424,7,421.201,7.158,NaN
> 20261011204425,7,421.201,7.158,0.213
> 20261011204426,7,421.201,7.158,NaN
> 20261011204427,7,421.201,7.161,NaN
> 20261011204428,7,421.258,7.161,NaN
> 20261011204429,7,421.258,7.161,NaN
> 20261011204430,7,421.258,7.161,0.215
> 20261011204431,7,421.258,7.161,NaN
> 20261011204432,7,421.258,7.150,NaN
> 20261011204433,7,421.112,7.150,NaN
> 20261011204434,7,421.112,7.150,NaN
> 20261011204435,7,421.112,7.150,0.214
> 20261011204436,7,421.112,7.160,NaN
> 20261011204437,7,421.125,7.160,NaN
> 20261011204438,6,421.125,7.160,NaN
> 20261011204439,6,421.125,7.160,NaN
> 20261011204440,6,421.125,7.160,0.214
> 20261011204441,6,421.125,7.161,NaN
> 20261011204442,6,421.088,7.161,NaN
> 20261011204443,6,421.088,7.161,NaN
> 20261011204444,6,421.088,7.161,NaN
> 20261011204445,6,421.088,7.144,0.215
> 20261011204446,6,420.828,7.144,NaN
> 20261011204447,6,420.828,7.144,NaN
> 20261011204448,6,420.828,7.144,NaN
> 20261011204449,6,420.828,7.114,NaN
> 20261011204450,6,420.757,7.114,0.213
> 20261011204451,6,420.757,7.114,NaN
> 20261011204452,6,420.757,7.114,NaN
> 20261011204453,6,420.757,7.114,NaN
> 20261011204454,6,420.757,7.100,NaN
> 20261011204455,6,420.759,7.100,0.215
> 20261011204456,6,420.759,7.100,NaN
> 20261011204457,6,420.759,7.100,NaN
> 20261011204458,6,420.759,7.102,NaN
> 20261011204459,6,420.741,7.102,NaN
> 20261011204500,6,420.741,7.102,0.213
> 20261011204501,6,420.741,7.102,NaN
> 20261011204502,6,420.741,7.102,NaN
> 20261011204503,6,420.741,7.096,NaN
> 20261011204504,6,420.754,7.096,NaN
> 20261011204505,6,420.754,7.096,0.213
> 20261011204506,6,420.754,7.096,NaN
> 20261011204507,6,420.754,7.107,NaN
> 20261011204508,5,420.703,7.107,NaN
> 20261011204509,5,420.703,7.107,NaN
> 20261011204510,5,420.703,7.107,0.214
> 20261011204511,5,420.703,7.101,NaN
> 20261011204512,5,420.708,7.101,NaN
> 20261011204513,5,420.708,7.101,NaN
> 20261011204514,5,420.708,7.101,NaN
> 20261011204515,5,420.708,7.101,0.212
> 20261011204516,5,420.708,7.090,NaN
> 20261011204517,5,420.588,7.090,NaN
> 20261011204518,5,420.588,7.090,NaN
> 20261011204519,5,420.588,7.090,NaN
> 20261011204520,5,420.588,7.097,0.213
> 20261011204521,5,420.543,7.097,NaN
> 20261011204522,5,420.543,7.097,NaN
> 20261011204523,5,420.543,7.097,NaN
> 20261011204524,5,420.543,7.097,NaN
> 20261011204525,5,420.543,7.090,0.212
> 20261011204526,5,420.579,7.090,NaN
> 20261011204527,5,420.579,7.090,NaN
> 20261011204528,5,420.579,7.090,NaN
> 20261011204529,5,420.579,7.094,NaN
> 20261011204530,5,420.561,7.094,0.212
> 20261011204531,5,420.561,7.094,NaN
> 20261011204532,5,420.561,7.094,NaN
> 20261011204533,5,420.561,7.100,NaN
> 20261011204534,5,420.513,7.100,NaN
> 20261011204535,5,420.513,7.100,0.210
> 20261011204536,5,420.513,7.100,NaN
> 20261011204537,5,420.513,7.100,NaN
> 20261011204538,5,420.513,7.100,NaN
> 20261011204539,5,420.520,7.100,NaN
> 20261011204540,5,420.520,7.100,0.211
> 20261011204541,5,420.520,7.100,NaN
> 20261011204542,4,420.520,7.110,NaN
> 20261011204543,4,420.544,7.110,NaN
> 20261011204544,4,420.544,7.110,NaN
> 20261011204545,4,420.544,7.110,0.211
> 20261011204546,4,420.544,7.100,NaN
> 20261011204547,4,420.489,7.100,NaN
> 20261011204548,4,420.489,7.100,NaN
> 20261011204549,4,420.489,7.100,NaN
> 20261011204550,4,420.489,7.100,0.210
> 20261011204551,4,420.489,7.127,NaN
> 20261011204552,4,420.445,7.127,NaN
> 20261011204553,4,420.445,7.127,NaN
> 20261011204554,4,420.445,7.127,NaN
> 20261011204555,4,420.445,7.108,0.211
> 20261011204556,4,420.436,7.108,NaN
> 20261011204557,4,420.436,7.108,NaN
> 20261011204558,4,420.436,7.108,NaN
> 20261011204559,4,420.436,7.108,NaN
> 20261011204600,4,420.438,7.115,0.211
> 20261011204601,4,420.438,7.115,NaN
> 20261011204602,4,420.438,7.115,NaN
> 20261011204603,4,420.438,7.115,NaN
> 20261011204604,4,420.438,7.114,NaN
> 20261011204605,4,420.668,7.114,0.212
> 20261011204606,4,420.668,7.114,NaN
> 20261011204607,4,420.668,7.114,NaN
> 20261011204608,4,420.668,7.094,NaN
> 20261011204609,4,420.396,7.094,NaN
> 20261011204610,4,420.396,7.094,0.212
> 20261011204611,4,420.396,7.094,NaN
> 20261011204612,3,420.396,7.094,NaN
> 20261011204613,3,420.396,7.090,NaN
> 20261011204614,3,420.416,7.090,NaN
> 20261011204615,3,420.416,7.090,0.213
> 20261011204616,3,420.416,7.090,NaN
> 20261011204617,3,420.416,7.079,NaN
> 20261011204618,3,420.358,7.079,NaN
> 20261011204619,3,420.358,7.079,NaN
> 20261011204620,3,420.358,7.079,0.212
> 20261011204621,3,420.358,7.079,NaN
> 20261011204622,3,420.358,7.083,NaN
> 20261011204623,3,420.382,7.083,NaN
> 20261011204624,3,420.382,7.083,NaN
> 20261011204625,3,420.382,7.083,0.212
> 20261011204626,3,420.382,7.072,NaN
> 20261011204627,3,420.334,7.072,NaN
> 20261011204628,3,420.334,7.072,NaN
> 20261011204629,3,420.334,7.072,NaN
> 20261011204630,3,420.334,7.085,0.213
> 20261011204631,3,420.347,7.085,NaN
> 20261011204632,3,420.347,7.085,NaN
> 20261011204633,3,420.347,7.085,NaN
> 20261011204634,3,420.347,7.085,NaN
> 20261011204635,3,420.347,7.077,0.212
> 20261011204636,3,420.348,7.077,NaN
> 20261011204637,3,420.348,7.077,NaN
> 20261011204638,3,420.348,7.077,NaN
> 20261011204639,3,420.348,7.067,NaN
> 20261011204640,3,420.435,7.067,0.215
> 20261011204641,3,420.435,7.067,NaN
> 20261011204642,3,420.435,7.067,NaN
> 20261011204643,3,420.435,7.049,NaN
> 20261011204644,3,420.340,7.049,NaN
> 20261011204645,3,420.340,7.049,0.213
> 20261011204646,2,420.340,7.049,NaN
> 20261011204647,2,420.340,7.049,NaN
> 20261011204648,2,420.340,7.053,NaN
> 20261011204649,2,420.279,7.053,NaN
> 20261011204650,2,420.279,7.053,0.214
> 20261011204651,2,420.279,7.053,NaN
> 20261011204652,2,420.279,7.042,NaN
> 20261011204653,2,420.280,7.042,NaN
> 20261011204654,2,420.280,7.042,NaN
> 20261011204655,2,420.280,7.042,0.213
> 20261011204656,2,420.280,7.042,NaN
> 20261011204657,2,420.280,7.048,NaN
> 20261011204658,2,420.252,7.048,NaN
> 20261011204659,2,420.252,7.048,NaN
> 20261011204700,2,420.252,7.048,0.214
> 20261011204701,2,420.252,7.048,NaN
> 20261011204702,2,420.280,7.048,NaN
> 20261011204703,2,420.280,7.048,NaN
> 20261011204704,2,420.280,7.048,NaN
> 20261011204705,2,420.280,7.050,0.212
> 20261011204706,2,420.261,7.050,NaN
> 20261011204707,2,420.261,7.050,NaN
> 20261011204708,2,420.261,7.050,NaN
> 20261011204709,2,420.261,7.050,NaN
> 20261011204710,2,420.261,7.044,0.211
> 20261011204711,2,420.075,7.044,NaN
> 20261011204712,2,420.075,7.044,NaN
> 20261011204713,2,420.075,7.044,NaN
> 20261011204714,2,420.075,7.056,NaN
> 20261011204715,2,420.247,7.056,0.210
> 20261011204716,1,420.247,7.056,NaN
> 20261011204717,1,420.247,7.056,NaN
> 20261011204718,1,420.247,7.056,NaN
> 20261011204719,1,420.247,7.065,NaN
> 20261011204720,1,420.277,7.065,0.211
> 20261011204721,1,420.277,7.065,NaN
> 20261011204722,1,420.277,7.065,NaN
> 20261011204723,1,420.277,7.020,NaN
> 20261011204724,1,420.293,7.020,NaN
> 20261011204725,1,420.293,7.020,0.209
> 20261011204726,1,420.293,7.020,NaN
> 20261011204727,1,420.293,7.026,NaN
> 20261011204728,1,420.234,7.026,NaN
> 20261011204729,1,420.234,7.026,NaN
> 20261011204730,1,420.234,7.026,0.209
> 20261011204731,1,420.234,7.026,NaN
> 20261011204732,1,420.234,7.020,NaN
> 20261011204733,1,420.222,7.020,NaN
> 20261011204734,1,420.222,7.020,NaN
> 20261011204735,1,420.222,7.020,0.209
> 20261011204736,1,420.222,7.020,NaN
> 20261011204737,1,420.246,7.020,NaN
> 20261011204738,1,420.246,7.020,NaN
> 20261011204739,1,420.246,7.020,NaN
> 20261011204740,1,420.246,7.023,0.209
> 20261011204741,1,420.262,7.023,NaN
> 20261011204742,1,420.262,7.023,NaN
> 20261011204743,1,420.262,7.023,NaN
> 20261011204744,1,420.262,7.023,NaN
> 20261011204745,1,420.262,7.024,0.212
> 20261011204746,1,420.410,7.024,NaN
> 20261011204747,1,420.410,7.024,NaN
> 20261011204748,1,420.410,7.024,NaN
> 20261011204749,1,420.410,6.989,NaN
> 20261011204750,NaN,420.211,6.989,0.212
> 20261011204751,NaN,420.211,6.989,NaN
> 20261011204752,NaN,420.211,6.989,NaN
> 20261011204753,NaN,420.211,6.989,NaN
> 20261011204754,NaN,420.211,7.036,NaN
> 20261011204755,NaN,420.331,7.036,0.211
> 20261011204756,NaN,420.331,7.036,NaN
> 20261011204757,NaN,420.331,7.036,NaN
> 20261011204758,9,420.331,7.087,NaN
> 20261011204759,9,420.695,7.087,NaN
> 20261011204800,9,420.695,7.087,0.211
> 20261011204801,9,420.695,7.087,NaN
> 20261011204802,9,420.695,7.087,NaN
> 20261011204803,9,420.695,7.130,NaN
> 20261011204804,9,421.710,7.130,NaN
> 20261011204805,9,421.710,7.130,0.211
> 20261011204806,9,421.710,7.130,NaN
> 20261011204807,9,421.710,7.182,NaN
> 20261011204808,9,422.629,7.182,NaN
> 20261011204809,9,422.629,7.182,NaN
> 20261011204810,9,422.629,7.182,0.212
> 20261011204811,9,422.629,7.182,NaN
> 20261011204812,9,422.629,7.194,NaN
> 20261011204813,9,422.787,7.194,NaN
> 20261011204814,9,422.787,7.194,NaN
> 20261011204815,9,422.787,7.194,0.210
> 20261011204816,9,422.787,7.207,NaN
> 20261011204817,9,422.730,7.207,NaN
> 20261011204818,9,422.730,7.207,NaN
> 20261011204819,9,422.730,7.207,NaN
> 20261011204820,9,422.730,7.207,0.212
> 20261011204821,9,422.730,7.203,NaN
> 20261011204822,9,422.738,7.203,NaN
> 20261011204823,9,422.738,7.203,NaN
> 20261011204824,9,422.738,7.203,NaN
> 20261011204825,9,422.738,7.185,0.214
> 20261011204826,9,422.714,7.185,NaN
> 20261011204827,9,422.714,7.185,NaN
> 20261011204828,9,422.714,7.185,NaN
> 20261011204829,9,422.714,7.185,NaN
> 20261011204830,9,422.714,7.199,0.212
> 20261011204831,8,422.689,7.199,NaN
> 20261011204832,8,422.689,7.199,NaN
> 20261011204833,8,422.689,7.199,NaN
> 20261011204834,8,422.689,7.190,NaN
> 20261011204835,8,422.693,7.190,0.213
> 20261011204836,8,422.693,7.190,NaN
> 20261011204837,8,422.693,7.190,NaN
> 20261011204838,8,422.693,7.190,NaN
> 20261011204839,8,422.169,7.198,NaN
> 20261011204840,8,422.169,7.198,0.212
> 20261011204841,8,422.169,7.198,NaN
> 20261011204842,8,422.169,7.198,NaN
> 20261011204843,8,422.169,7.167,NaN
> 20261011204844,8,421.663,7.167,NaN
> 20261011204845,8,421.663,7.167,0.212
> 20261011204846,8,421.663,7.167,NaN
> 20261011204847,8,421.663,7.168,NaN
> 20261011204848,8,421.630,7.168,NaN
> 20261011204849,8,421.630,7.168,NaN
> 20261011204850,8,421.630,7.168,0.214
> 20261011204851,8,421.630,7.168,NaN
> 20261011204852,8,421.630,7.170,NaN
> 20261011204853,8,421.746,7.170,NaN
> 20261011204854,8,421.746,7.170,NaN
> 20261011204855,8,421.746,7.170,0.215
> 20261011204856,8,421.746,7.150,NaN
> 20261011204857,8,421.552,7.150,NaN
> 20261011204858,8,421.552,7.150,NaN
> 20261011204859,8,421.552,7.150,NaN
> 20261011204900,8,421.552,7.150,0.215
> 20261011204901,8,421.552,7.147,NaN
> 20261011204902,8,421.553,7.147,NaN
> 20261011204903,8,421.553,7.147,NaN
> 20261011204904,7,421.553,7.147,NaN
> 20261011204905,7,421.553,7.147,0.214
> 20261011204906,7,421.555,7.147,NaN
> 20261011204907,7,421.555,7.147,NaN
> 20261011204908,7,421.555,7.147,NaN
> 20261011204909,7,421.555,7.147,NaN
> 20261011204910,7,421.555,7.162,0.215
> 20261011204911,7,421.505,7.162,NaN
> 20261011204912,7,421.505,7.162,NaN
> 20261011204913,7,421.505,7.162,NaN
> 20261011204914,7,421.505,7.150,NaN
> 20261011204915,7,420.863,7.150,0.213
> 20261011204916,7,420.863,7.150,NaN
> 20261011204917,7,420.863,7.150,NaN
> 20261011204918,7,420.863,7.133,NaN
> 20261011204919,7,420.869,7.133,NaN
> 20261011204920,7,420.869,7.133,0.215
> 20261011204921,7,420.869,7.133,NaN
> 20261011204922,7,420.869,7.133,NaN
> 20261011204923,7,420.869,7.136,NaN
> 20261011204924,7,420.807,7.136,NaN
> 20261011204925,7,420.807,7.136,0.215
> 20261011204926,7,420.807,7.136,NaN
> 20261011204927,7,420.807,7.136,NaN
> 20261011204928,7,420.787,7.132,NaN
> 20261011204929,7,420.787,7.132,NaN
> 20261011204930,7,420.787,7.132,0.215
> 20261011204931,7,420.787,7.132,NaN
> 20261011204932,7,420.787,7.117,NaN
> 20261011204933,7,420.828,7.117,NaN
> 20261011204934,7,420.828,7.117,NaN
> 20261011204935,7,420.828,7.117,0.215
> 20261011204936,6,420.828,7.129,NaN
> 20261011204937,6,420.875,7.129,NaN
> 20261011204938,6,420.875,7.129,NaN
> 20261011204939,6,420.875,7.129,NaN
> 20261011204940,6,420.875,7.129,0.214
> 20261011204941,6,420.875,7.126,NaN
> 20261011204942,6,420.825,7.126,NaN
> 20261011204943,6,420.825,7.126,NaN
> 20261011204944,6,420.825,7.126,NaN
> 20261011204945,6,420.825,7.107,0.215
> 20261011204946,6,420.653,7.107,NaN
> 20261011204947,6,420.653,7.107,NaN
> 20261011204948,6,420.653,7.107,NaN
> 20261011204949,6,420.653,7.107,NaN
> 20261011204950,6,420.653,7.091,0.214
> 20261011204951,6,420.656,7.091,NaN
> 20261011204952,6,420.656,7.091,NaN
> 20261011204953,6,420.656,7.091,NaN
> 20261011204954,6,420.656,7.083,NaN
> 20261011204955,6,420.619,7.083,0.213
> 20261011204956,6,420.619,7.083,NaN
> 20261011204957,6,420.619,7.083,NaN
> 20261011204958,6,420.619,7.071,NaN
> 20261011204959,6,420.597,7.071,NaN
> 20261011205000,6,420.597,7.071,0.213
> 20261011205001,6,420.597,7.071,NaN
> 20261011205002,6,420.597,7.071,NaN
> 20261011205003,6,420.597,7.079,NaN
> 20261011205004,6,420.617,7.079,NaN
> 20261011205005,6,420.617,7.079,0.213
> 20261011205006,6,420.617,7.079,NaN
> 20261011205007,6,420.617,7.074,NaN
> 20261011205008,5,420.618,7.074,NaN
> 20261011205009,5,420.618,7.074,NaN
> 20261011205010,5,420.618,7.074,0.212
> 20261011205011,5,420.618,7.074,NaN
> 20261011205012,5,420.618,7.095,NaN
> 20261011205013,5,420.604,7.095,NaN
> 20261011205014,5,420.604,7.095,NaN
> 20261011205015,5,420.604,7.095,0.212
> 20261011205016,5,420.604,7.095,NaN
> 20261011205017,5,420.604,7.080,NaN
> 20261011205018,5,420.542,7.080,NaN
> 20261011205019,5,420.542,7.080,NaN
> 20261011205020,5,420.542,7.080,0.211
> 20261011205021,5,420.542,7.083,NaN
> 20261011205022,5,420.522,7.083,NaN
> 20261011205023,5,420.522,7.083,NaN
> 20261011205024,5,420.522,7.083,NaN
> 20261011205025,5,420.522,7.083,0.213
> 20261011205026,5,420.522,7.082,NaN
> 20261011205027,5,420.517,7.082,NaN
> 20261011205028,5,420.517,7.082,NaN
> 20261011205029,5,420.517,7.082,NaN
> 20261011205030,5,420.517,7.078,0.236
> 20261011205031,5,420.463,7.078,NaN
> 20261011205032,5,420.463,7.078,NaN
> 20261011205033,5,420.463,7.078,NaN
> 20261011205034,5,420.463,7.078,NaN
> 20261011205035,5,420.463,7.072,0.212
> 20261011205036,5,420.514,7.072,NaN
> 20261011205037,5,420.514,7.072,NaN
> 20261011205038,5,420.514,7.072,NaN
> 20261011205039,4,420.514,7.089,NaN
> 20261011205040,4,420.539,7.089,0.213
> 20261011205041,4,420.539,7.089,NaN
> 20261011205042,4,420.539,7.089,NaN
> 20261011205043,4,420.539,7.089,NaN
> 20261011205044,4,420.539,7.097,NaN
> 20261011205045,4,420.518,7.097,0.210
> 20261011205046,4,420.518,7.097,NaN
> 20261011205047,4,420.518,7.097,NaN
> 20261011205048,4,420.518,7.092,NaN
> 20261011205049,4,420.463,7.092,NaN
> 20261011205050,4,420.463,7.092,0.210
> 20261011205051,4,420.463,7.092,NaN
> 20261011205052,4,420.463,7.100,NaN
> 20261011205053,4,420.476,7.100,NaN
> 20261011205054,4,420.476,7.100,NaN
> 20261011205055,4,420.476,7.100,0.211
> 20261011205056,4,420.476,7.100,NaN
> 20261011205057,4,420.476,7.100,NaN
> 20261011205058,4,420.456,7.100,NaN
> 20261011205059,4,420.456,7.100,NaN
> 20261011205100,4,420.456,7.100,0.210
> 20261011205101,4,420.456,7.105,NaN
> 20261011205102,4,420.433,7.105,NaN
> 20261011205103,4,420.433,7.105,NaN
> 20261011205104,4,420.433,7.105,NaN
> 20261011205105,4,420.433,7.105,0.213
> 20261011205106,4,420.433,7.095,NaN
> 20261011205107,4,420.485,7.095,NaN
> 20261011205108,4,420.485,7.095,NaN
> 20261011205109,4,420.485,7.095,NaN
> 20261011205110,4,420.485,7.073,0.213
> 20261011205111,4,420.399,7.073,NaN
> 20261011205112,4,420.399,7.073,NaN
> 20261011205113,3,420.399,7.073,NaN
> 20261011205114,3,420.399,7.073,NaN
> 20261011205115,3,420.399,7.067,0.212
> 20261011205116,3,420.405,7.067,NaN
> 20261011205117,3,420.405,7.067,NaN
> 20261011205118,3,420.405,7.067,NaN
> 20261011205119,3,420.405,7.066,NaN
> 20261011205120,3,420.403,7.066,0.212
> 20261011205121,3,420.403,7.066,NaN
> 20261011205122,3,420.403,7.066,NaN
> 20261011205123,3,420.403,7.066,NaN
> 20261011205124,3,420.403,7.061,NaN
> 20261011205125,3,420.416,7.061,0.213
> 20261011205126,3,420.416,7.061,NaN
> 20261011205127,3,420.416,7.061,NaN
> 20261011205128,3,420.416,7.075,NaN
> 20261011205129,3,420.439,7.075,NaN
> 20261011205130,3,420.439,7.075,0.211
> 20261011205131,3,420.439,7.075,NaN
> 20261011205132,3,420.439,7.070,NaN
> 20261011205133,3,420.419,7.070,NaN
> 20261011205134,3,420.419,7.070,NaN
> 20261011205135,3,420.419,7.070,0.213
> 20261011205136,3,420.419,7.070,NaN
> 20261011205137,3,420.419,7.079,NaN
> 20261011205138,3,420.623,7.079,NaN
> 20261011205139,3,420.623,7.079,NaN
> 20261011205140,3,420.623,7.079,0.214
> 20261011205141,3,420.623,7.050,NaN
> 20261011205142,3,420.398,7.050,NaN
> 20261011205143,3,420.398,7.050,NaN
> 20261011205144,2,420.398,7.050,NaN
> 20261011205145,2,420.398,7.050,0.214
> 20261011205146,2,420.347,7.049,NaN
> 20261011205147,2,420.347,7.049,NaN
> 20261011205148,2,420.347,7.049,NaN
> 20261011205149,2,420.347,7.049,NaN
> 20261011205150,2,420.347,7.050,0.214
> 20261011205151,2,420.405,7.050,NaN
> 20261011205152,2,420.405,7.050,NaN
> 20261011205153,2,420.405,7.050,NaN
> 20261011205154,2,420.405,7.050,NaN
> 20261011205155,2,420.381,7.058,0.213
> 20261011205156,2,420.381,7.058,NaN
> 20261011205157,2,420.381,7.058,NaN
> 20261011205158,2,420.381,7.058,NaN
> 20261011205159,2,420.381,7.066,NaN
> 20261011205200,2,420.364,7.066,0.214
> 20261011205201,2,420.364,7.066,NaN
> 20261011205202,2,420.364,7.066,NaN
> 20261011205203,2,420.364,7.052,NaN
> 20261011205204,2,420.361,7.052,NaN
> 20261011205205,2,420.361,7.052,0.212
> 20261011205206,2,420.361,7.052,NaN
> 20261011205207,2,420.361,7.052,NaN
> 20261011205208,2,420.361,7.052,NaN
> 20261011205209,2,420.340,7.052,NaN
> 20261011205210,2,420.340,7.052,0.210
> 20261011205211,2,420.340,7.052,NaN
> 20261011205212,2,420.340,7.062,NaN
> 20261011205213,2,420.355,7.062,NaN
> 20261011205214,2,420.355,7.062,NaN
> 20261011205215,2,420.355,7.062,0.209
> 20261011205216,1,420.355,7.083,NaN
> 20261011205217,1,420.389,7.083,NaN
> 20261011205218,1,420.389,7.083,NaN
> 20261011205219,1,420.389,7.083,NaN
> 20261011205220,1,420.389,7.083,0.209
> 20261011205221,1,420.389,7.047,NaN
> 20261011205222,1,420.386,7.047,NaN
> 20261011205223,1,420.386,7.047,NaN
> 20261011205224,1,420.386,7.047,NaN
> 20261011205225,1,420.386,7.041,0.209
> 20261011205226,1,420.414,7.041,NaN
> 20261011205227,1,420.414,7.041,NaN
> 20261011205228,1,420.414,7.041,NaN
> 20261011205229,1,420.414,7.041,NaN
> 20261011205230,1,420.414,7.041,0.210
> 20261011205231,1,420.392,7.041,NaN
> 20261011205232,1,420.392,7.041,NaN
> 20261011205233,1,420.392,7.041,NaN
> 20261011205234,1,420.392,7.042,NaN
> 20261011205235,1,420.369,7.042,0.209
> 20261011205236,1,420.369,7.042,NaN
> 20261011205237,1,420.369,7.042,NaN
> 20261011205238,1,420.369,7.042,NaN
> 20261011205239,1,420.369,7.030,NaN
> 20261011205240,1,420.385,7.030,0.209
> 20261011205241,1,420.385,7.030,NaN
> 20261011205242,1,420.385,7.030,NaN
> 20261011205243,1,420.385,7.044,NaN
> 20261011205244,1,420.563,7.044,NaN
> 20261011205245,1,420.563,7.044,0.212
> 20261011205246,1,420.563,7.044,NaN
> 20261011205247,1,420.563,7.044,NaN
> 20261011205248,NaN,420.563,6.988,NaN
> 20261011205249,NaN,420.358,6.988,NaN
> 20261011205250,NaN,420.358,6.988,0.212
> 20261011205251,NaN,420.358,6.988,NaN
> 20261011205252,NaN,420.358,7.054,NaN
> 20261011205253,NaN,420.389,7.054,NaN
> 20261011205254,NaN,420.389,7.054,NaN
> 20261011205255,NaN,420.389,7.054,0.210
> 20261011205256,9,420.389,7.054,NaN
> 20261011205257,9,420.389,7.072,NaN
> 20261011205258,9,420.600,7.072,NaN
> 20261011205259,9,420.600,7.072,NaN
> 20261011205300,9,420.600,7.072,0.211
> 20261011205301,9,420.600,7.103,NaN
> 20261011205302,9,421.173,7.103,NaN
> 20261011205303,9,421.173,7.103,NaN
> 20261011205304,9,421.173,7.103,NaN
> 20261011205305,9,421.173,7.152,0.212
> 20261011205306,9,422.604,7.152,NaN
> 20261011205307,9,422.604,7.152,NaN
> 20261011205308,9,422.604,7.152,NaN
> 20261011205309,9,422.604,7.152,NaN
> 20261011205310,9,422.604,7.185,0.211
> 20261011205311,9,422.820,7.185,NaN
> 20261011205312,9,422.820,7.185,NaN
> 20261011205313,9,422.820,7.185,NaN
> 20261011205314,9,422.820,7.203,NaN
> 20261011205315,9,422.805,7.203,0.211
> 20261011205316,9,422.805,7.203,NaN
> 20261011205317,9,422.805,7.203,NaN
> 20261011205318,9,422.805,7.203,NaN
> 20261011205319,9,422.805,7.200,NaN
> 20261011205320,9,422.906,7.200,0.214
> 20261011205321,9,422.906,7.200,NaN
> 20261011205322,9,422.906,7.200,NaN
> 20261011205323,9,422.906,7.174,NaN
> 20261011205324,9,422.749,7.174,NaN
> 20261011205325,9,422.749,7.174,0.213
> 20261011205326,9,422.749,7.174,NaN
> 20261011205327,9,422.749,7.174,NaN
> 20261011205328,9,422.793,7.189,NaN
> 20261011205329,9,422.793,7.189,NaN
> 20261011205330,9,422.793,7.189,0.214
> 20261011205331,8,422.793,7.189,NaN
> 20261011205332,8,422.793,7.191,NaN
> 20261011205333,8,422.766,7.191,NaN
> 20261011205334,8,422.766,7.191,NaN
> 20261011205335,8,422.766,7.191,0.213
> 20261011205336,8,422.766,7.194,NaN
> 20261011205337,8,422.574,7.194,NaN
> 20261011205338,8,422.574,7.194,NaN
> 20261011205339,8,422.574,7.194,NaN
> 20261011205340,8,422.574,7.194,0.213
> 20261011205341,8,422.574,7.172,NaN
> 20261011205342,8,421.858,7.172,NaN
> 20261011205343,8,421.858,7.172,NaN
> 20261011205344,8,421.858,7.172,NaN
> 20261011205345,8,421.858,7.153,0.213
> 20261011205346,8,421.775,7.153,NaN
> 20261011205347,8,421.775,7.153,NaN
> 20261011205348,8,421.775,7.153,NaN
> 20261011205349,8,421.775,7.153,NaN
> 20261011205350,8,421.792,7.164,0.213
> 20261011205351,8,421.792,7.164,NaN
> 20261011205352,8,421.792,7.164,NaN
> 20261011205353,8,421.792,7.164,NaN
> 20261011205354,8,421.792,7.153,NaN
> 20261011205355,8,421.797,7.153,0.214
> 20261011205356,8,421.797,7.153,NaN
> 20261011205357,8,421.797,7.153,NaN
> 20261011205358,8,421.797,7.129,NaN
> 20261011205359,8,421.726,7.129,NaN
> 20261011205400,8,421.726,7.129,0.214
> 20261011205401,8,421.726,7.129,NaN
> 20261011205402,8,421.726,7.129,NaN
> 20261011205403,8,421.726,7.151,NaN
> 20261011205404,7,421.709,7.151,NaN
> 20261011205405,7,421.709,7.151,0.215
> 20261011205406,7,421.709,7.151,NaN
> 20261011205407,7,421.709,7.140,NaN
> 20261011205408,7,421.723,7.140,NaN
> 20261011205409,7,421.723,7.140,NaN
> 20261011205410,7,421.723,7.140,0.215
> 20261011205411,7,421.723,7.140,NaN
> 20261011205412,7,421.723,7.136,NaN
> 20261011205413,7,421.162,7.136,NaN
> 20261011205414,7,421.162,7.136,NaN
> 20261011205415,7,421.162,7.136,0.215
> 20261011205416,7,421.162,7.133,NaN
> 20261011205417,7,420.973,7.133,NaN
> 20261011205418,7,420.973,7.133,NaN
> 20261011205419,7,420.973,7.133,NaN
> 20261011205420,7,420.973,7.133,0.215
> 20261011205421,7,420.973,7.134,NaN
> 20261011205422,7,420.941,7.134,NaN
> 20261011205423,7,420.941,7.134,NaN
> 20261011205424,7,420.941,7.134,NaN
> 20261011205425,7,420.941,7.118,0.215
> 20261011205426,7,421.003,7.118,NaN
> 20261011205427,7,421.003,7.118,NaN
> 20261011205428,7,421.003,7.118,NaN
> 20261011205429,7,421.003,7.114,NaN
> 20261011205430,7,420.872,7.114,0.213
> 20261011205431,7,420.872,7.114,NaN
> 20261011205432,7,420.872,7.114,NaN
> 20261011205433,7,420.872,7.114,NaN
> 20261011205434,7,420.872,7.113,NaN
> 20261011205435,7,420.875,7.113,0.213
> 20261011205436,6,420.875,7.113,NaN
> 20261011205437,6,420.875,7.113,NaN
> 20261011205438,6,420.875,7.125,NaN
> 20261011205439,6,420.879,7.125,NaN
> 20261011205440,6,420.879,7.125,0.214
> 20261011205441,6,420.879,7.125,NaN
> 20261011205442,6,420.879,7.125,NaN
> 20261011205443,6,420.879,7.115,NaN
> 20261011205444,6,420.718,7.115,NaN
> 20261011205445,6,420.718,7.115,0.214
> 20261011205446,6,420.718,7.115,NaN
> 20261011205447,6,420.718,7.083,NaN
> 20261011205448,6,420.719,7.083,NaN
> 20261011205449,6,420.719,7.083,NaN
> 20261011205450,6,420.719,7.083,0.214
> 20261011205451,6,420.719,7.083,NaN
> 20261011205452,6,420.712,7.074,NaN
> 20261011205453,6,420.712,7.074,NaN
> 20261011205454,6,420.712,7.074,NaN
> 20261011205455,6,420.712,7.074,0.215
> 20261011205456,6,420.712,7.059,NaN
> 20261011205457,6,420.652,7.059,NaN
> 20261011205458,6,420.652,7.059,NaN
> 20261011205459,6,420.652,7.059,NaN
> 20261011205500,6,420.652,7.059,0.213
> 20261011205501,6,420.652,7.071,NaN
> 20261011205502,6,420.654,7.071,NaN
> 20261011205503,6,420.654,7.071,NaN
> 20261011205504,6,420.654,7.071,NaN
> 20261011205505,6,420.654,7.074,0.213
> 20261011205506,5,420.697,7.074,NaN
> 20261011205507,5,420.697,7.074,NaN
> 20261011205508,5,420.697,7.074,NaN
> 20261011205509,5,420.697,7.074,NaN
> 20261011205510,5,420.695,7.076,0.212
> 20261011205511,5,420.695,7.076,NaN
> 20261011205512,5,420.695,7.076,NaN
> 20261011205513,5,420.695,7.076,NaN
> 20261011205514,5,420.695,7.069,NaN
> 20261011205515,5,420.609,7.069,0.213
> 20261011205516,5,420.609,7.069,NaN
> 20261011205517,5,420.609,7.069,NaN
> 20261011205518,5,420.609,7.059,NaN
> 20261011205519,5,420.636,7.059,NaN
> 20261011205520,5,420.636,7.059,0.213
> 20261011205521,5,420.636,7.059,NaN
> 20261011205522,5,420.636,7.059,NaN
> 20261011205523,5,420.636,7.079,NaN
> 20261011205524,5,420.627,7.079,NaN
> 20261011205525,5,420.627,7.079,0.212
> 20261011205526,5,420.627,7.079,NaN
> 20261011205527,5,420.627,7.076,NaN
> 20261011205528,5,420.564,7.076,NaN
> 20261011205529,5,420.564,7.076,NaN
> 20261011205530,5,420.564,7.076,0.212
> 20261011205531,5,420.564,7.076,NaN
> 20261011205532,5,420.564,7.079,NaN
> 20261011205533,5,420.601,7.079,NaN
> 20261011205534,5,420.601,7.079,NaN
> 20261011205535,5,420.601,7.079,0.212
> 20261011205536,5,420.601,7.080,NaN
> 20261011205537,5,420.601,7.080,NaN
> 20261011205538,5,420.601,7.080,NaN
> 20261011205539,4,420.601,7.080,NaN
> 20261011205540,4,420.601,7.080,0.211
> 20261011205541,4,420.601,7.089,NaN
> 20261011205542,4,420.641,7.089,NaN
> 20261011205543,4,420.641,7.089,NaN
> 20261011205544,4,420.641,7.089,NaN
> 20261011205545,4,420.641,7.085,0.211
> 20261011205546,4,420.545,7.085,NaN
> 20261011205547,4,420.545,7.085,NaN
> 20261011205548,4,420.545,7.085,NaN
> 20261011205549,4,420.545,7.091,NaN
> 20261011205550,4,420.557,7.091,0.211
> 20261011205551,4,420.557,7.091,NaN
> 20261011205552,4,420.557,7.091,NaN
> 20261011205553,4,420.557,7.091,NaN
> 20261011205554,4,420.557,7.103,NaN
> 20261011205555,4,420.534,7.103,0.211
> 20261011205556,4,420.534,7.103,NaN
> 20261011205557,4,420.534,7.103,NaN
> 20261011205558,4,420.534,7.109,NaN
> 20261011205559,4,420.510,7.109,NaN
> 20261011205600,4,420.510,7.109,0.211
> 20261011205601,4,420.510,7.109,NaN
> 20261011205602,4,420.510,7.109,NaN
> 20261011205603,4,420.510,7.106,NaN
> 20261011205604,4,420.772,7.106,NaN
> 20261011205605,4,420.772,7.106,0.213
> 20261011205606,4,420.772,7.106,NaN
> 20261011205607,4,420.772,7.092,NaN
> 20261011205608,4,420.515,7.092,NaN
> 20261011205609,4,420.515,7.092,NaN
> 20261011205610,4,420.515,7.092,0.213
> 20261011205611,3,420.515,7.087,NaN
> 20261011205612,3,420.524,7.087,NaN
> 20261011205613,3,420.524,7.087,NaN
> 20261011205614,3,420.524,7.087,NaN
> 20261011205615,3,420.524,7.087,0.212
> 20261011205616,3,420.524,7.069,NaN
> 20261011205617,3,420.480,7.069,NaN
> 20261011205618,3,420.480,7.069,NaN
> 20261011205619,3,420.480,7.069,NaN
> 20261011205620,3,420.480,7.074,0.213
> 20261011205621,3,420.490,7.074,NaN
> 20261011205622,3,420.490,7.074,NaN
> 20261011205623,3,420.490,7.074,NaN
> 20261011205624,3,420.490,7.074,NaN
> 20261011205625,3,420.490,7.065,0.212
> 20261011205626,3,420.512,7.065,NaN
> 20261011205627,3,420.512,7.065,NaN
> 20261011205628,3,420.512,7.065,NaN
> 20261011205629,3,420.512,7.079,NaN
> 20261011205630,3,420.545,7.079,0.213
> 20261011205631,3,420.545,7.079,NaN
> 20261011205632,3,420.545,7.079,NaN
> 20261011205633,3,420.545,7.079,NaN
> 20261011205634,3,420.545,7.066,NaN
> 20261011205635,3,420.513,7.066,0.212
> 20261011205636,3,420.513,7.066,NaN
> 20261011205637,3,420.513,7.066,NaN
> 20261011205638,3,420.513,7.064,NaN
> 20261011205639,3,420.454,7.064,NaN
> 20261011205640,3,420.454,7.064,0.213
> 20261011205641,3,420.454,7.064,NaN
> 20261011205642,3,420.454,7.064,NaN
> 20261011205643,2,420.454,7.036,NaN
> 20261011205644,2,420.473,7.036,NaN
> 20261011205645,2,420.473,7.036,0.214
> 20261011205646,2,420.473,7.036,NaN
> 20261011205647,2,420.473,7.056,NaN
> 20261011205648,2,420.457,7.056,NaN
> 20261011205649,2,420.457,7.056,NaN
> 20261011205650,2,420.457,7.056,0.213
> 20261011205651,2,420.457,7.056,NaN
> 20261011205652,2,420.457,7.055,NaN
> 20261011205653,2,420.475,7.055,NaN
> 20261011205654,2,420.475,7.055,NaN
> 20261011205655,2,420.475,7.055,0.214
> 20261011205656,2,420.475,7.058,NaN
> 20261011205657,2,420.503,7.058,NaN
> 20261011205658,2,420.503,7.058,NaN
> 20261011205659,2,420.503,7.058,NaN
> 20261011205700,2,420.503,7.058,0.213
> 20261011205701,2,420.503,7.061,NaN
> 20261011205702,2,420.445,7.061,NaN
> 20261011205703,2,420.445,7.061,NaN
> 20261011205704,2,420.445,7.061,NaN
> 20261011205705,2,420.445,7.061,0.214
> 20261011205706,2,420.463,7.061,NaN
> 20261011205707,2,420.463,7.061,NaN
> 20261011205708,2,420.463,7.061,NaN
> 20261011205709,2,420.463,7.050,NaN
> 20261011205710,2,420.230,7.050,0.210
> 20261011205711,2,420.230,7.050,NaN
> 20261011205712,2,420.230,7.050,NaN
> 20261011205713,2,420.230,7.050,NaN
> 20261011205714,2,420.230,7.076,NaN
> 20261011205715,2,420.463,7.076,0.210
> 20261011205716,1,420.463,7.076,NaN
> 20261011205717,1,420.463,7.076,NaN
> 20261011205718,1,420.463,7.066,NaN
> 20261011205719,1,420.484,7.066,NaN
> 20261011205720,1,420.484,7.066,0.209
> 20261011205721,1,420.484,7.066,NaN
> 20261011205722,1,420.484,7.066,NaN
> 20261011205723,1,420.484,7.048,NaN
> 20261011205724,1,420.513,7.048,NaN
> 20261011205725,1,420.513,7.048,0.209
> 20261011205726,1,420.513,7.048,NaN
> 20261011205727,1,420.513,7.046,NaN
> 20261011205728,1,420.476,7.046,NaN
> 20261011205729,1,420.476,7.046,NaN
> 20261011205730,1,420.476,7.046,0.209
> 20261011205731,1,420.476,7.037,NaN
> 20261011205732,1,420.519,7.037,NaN
> 20261011205733,1,420.519,7.037,NaN
> 20261011205734,1,420.519,7.037,NaN
> 20261011205735,1,420.519,7.037,0.209
> 20261011205736,1,420.519,7.042,NaN
> 20261011205737,1,420.527,7.042,NaN
> 20261011205738,1,420.527,7.042,NaN
> 20261011205739,1,420.527,7.042,NaN
> 20261011205740,1,420.527,7.046,0.208
> 20261011205741,1,420.491,7.046,NaN
> 20261011205742,1,420.491,7.046,NaN
> 20261011205743,1,420.491,7.046,NaN
> 20261011205744,1,420.491,7.046,NaN
> 20261011205745,1,420.491,7.029,0.212
> 20261011205746,1,420.507,7.029,NaN
> 20261011205747,1,420.507,7.029,NaN
> 20261011205748,NaN,420.507,7.029,NaN
> 20261011205749,NaN,420.507,7.020,NaN
> 20261011205750,NaN,420.463,7.020,0.212
> 20261011205751,NaN,420.463,7.020,NaN
> 20261011205752,NaN,420.463,7.020,NaN
> 20261011205753,NaN,420.463,7.062,NaN
> 20261011205754,NaN,420.532,7.062,NaN
> 20261011205755,NaN,420.532,7.062,0.211
> 20261011205756,NaN,420.532,7.062,NaN
> 20261011205757,9,420.532,7.062,NaN
> 20261011205758,9,420.532,7.083,NaN
> 20261011205759,9,420.792,7.083,NaN
> 20261011205800,9,420.792,7.083,0.211
> 20261011205801,9,420.792,7.083,NaN
> 20261011205802,9,420.792,7.130,NaN
> 20261011205803,9,422.059,7.130,NaN
> 20261011205804,9,422.059,7.130,NaN
> 20261011205805,9,422.059,7.130,0.211
> 20261011205806,9,422.059,7.130,NaN
> 20261011205807,9,422.059,7.181,NaN
> 20261011205808,9,422.859,7.181,NaN
> 20261011205809,9,422.859,7.181,NaN
> 20261011205810,9,422.859,7.181,0.211
> 20261011205811,9,422.859,7.182,NaN
> 20261011205812,9,422.971,7.182,NaN
> 20261011205813,9,422.971,7.182,NaN
> 20261011205814,9,422.971,7.182,NaN
> 20261011205815,9,422.971,7.182,0.211
> 20261011205816,9,423.042,7.200,NaN
> 20261011205817,9,423.042,7.200,NaN
> 20261011205818,9,423.042,7.200,NaN
> 20261011205819,9,423.042,7.200,NaN
> 20261011205820,9,423.042,7.193,0.214
> 20261011205821,9,423.008,7.193,NaN
> 20261011205822,9,423.008,7.193,NaN
> 20261011205823,9,423.008,7.193,NaN
> 20261011205824,9,423.008,7.193,NaN
> 20261011205825,9,422.999,7.181,0.213
> 20261011205826,9,422.999,7.181,NaN
> 20261011205827,9,422.999,7.181,NaN
> 20261011205828,9,422.999,7.181,NaN
> 20261011205829,8,422.999,7.185,NaN
> 20261011205830,8,423.022,7.185,0.214
> 20261011205831,8,423.022,7.185,NaN
> 20261011205832,8,423.022,7.185,NaN
> 20261011205833,8,423.022,7.191,NaN
> 20261011205834,8,423.016,7.191,NaN
> 20261011205835,8,423.016,7.191,0.213
> 20261011205836,8,423.016,7.191,NaN
> 20261011205837,8,423.016,7.191,NaN
> 20261011205838,8,423.016,7.191,NaN
> 20261011205839,8,422.424,7.191,NaN
> 20261011205840,8,422.424,7.191,0.214
> 20261011205841,8,422.424,7.191,NaN
> 20261011205842,8,422.424,7.165,NaN
> 20261011205843,8,421.995,7.165,NaN
> 20261011205844,8,421.995,7.165,NaN
> 20261011205845,8,421.995,7.165,0.213
> 20261011205846,8,421.995,7.165,NaN
> 20261011205847,8,421.945,7.162,NaN
> 20261011205848,8,421.945,7.162,NaN
> 20261011205849,8,421.945,7.162,NaN
> 20261011205850,8,421.945,7.162,0.215
> 20261011205851,8,421.945,7.168,NaN
> 20261011205852,8,422.064,7.168,NaN
> 20261011205853,8,422.064,7.168,NaN
> 20261011205854,8,422.064,7.168,NaN
> 20261011205855,8,422.064,7.152,0.214
> 20261011205856,8,421.858,7.152,NaN
> 20261011205857,8,421.858,7.152,NaN
> 20261011205858,8,421.858,7.152,NaN
> 20261011205859,8,421.858,7.152,NaN
> 20261011205900,8,421.858,7.137,0.214
> 20261011205901,8,421.841,7.137,NaN
> 20261011205902,8,421.841,7.137,NaN
> 20261011205903,7,421.841,7.137,NaN
> 20261011205904,7,421.841,7.150,NaN
> 20261011205905,7,421.885,7.150,0.213
> 20261011205906,7,421.885,7.150,NaN
> 20261011205907,7,421.885,7.150,NaN
> 20261011205908,7,421.885,7.150,NaN
> 20261011205909,7,421.885,7.152,NaN
> 20261011205910,7,421.617,7.152,0.214
> 20261011205911,7,421.617,7.152,NaN
> 20261011205912,7,421.617,7.152,NaN
> 20261011205913,7,421.617,7.141,NaN
> 20261011205914,7,421.064,7.141,NaN
> 20261011205915,7,421.064,7.141,0.215
> 20261011205916,7,421.064,7.141,NaN
> 20261011205917,7,421.064,7.141,NaN
> 20261011205918,7,421.064,7.132,NaN
> 20261011205919,7,421.027,7.132,NaN
> 20261011205920,7,421.027,7.132,0.214
> 20261011205921,7,421.027,7.132,NaN
> 20261011205922,7,421.027,7.134,NaN
> 20261011205923,7,421.007,7.134,NaN
> 20261011205924,7,421.007,7.134,NaN
> 20261011205925,7,421.007,7.134,0.215
> 20261011205926,7,421.007,7.134,NaN
> 20261011205927,7,421.007,7.120,NaN
> 20261011205928,7,420.988,7.120,NaN
> 20261011205929,7,420.988,7.120,NaN
> 20261011205930,7,420.988,7.120,0.215
> 20261011205931,7,420.988,7.122,NaN
> 20261011205932,7,420.943,7.122,NaN
> 20261011205933,6,420.943,7.122,NaN
> 20261011205934,6,420.943,7.122,NaN
> 20261011205935,6,420.943,7.122,0.215
> 20261011205936,6,420.943,7.131,NaN
> 20261011205937,6,420.891,7.131,NaN
> 20261011205938,6,420.891,7.131,NaN
> 20261011205939,6,420.891,7.131,NaN
> 20261011205940,6,420.891,7.117,0.215
> 20261011205941,6,420.908,7.117,NaN
> 20261011205942,6,420.908,7.117,NaN
> 20261011205943,6,420.908,7.117,NaN
> 20261011205944,6,420.908,7.084,NaN
> 20261011205945,6,420.908,7.084,0.214
> 20261011205946,6,420.768,7.084,NaN
> 20261011205947,6,420.768,7.084,NaN
> 20261011205948,6,420.768,7.084,NaN
> 20261011205949,6,420.768,7.082,NaN
> 20261011205950,6,420.721,7.082,0.213
> 20261011205951,6,420.721,7.082,NaN
> 20261011205952,6,420.721,7.082,NaN
> 20261011205953,6,420.721,7.080,NaN
> 20261011205954,6,420.782,7.080,NaN
> 20261011205955,6,420.782,7.080,0.215
> 20261011205956,6,420.782,7.080,NaN
> 20261011205957,6,420.782,7.080,NaN
> 20261011205958,6,420.782,7.069,NaN
> 20261011205959,6,420.725,7.069,NaN
> 20261011210000,6,420.725,7.069,0.213
> 20261011210001,6,420.725,7.069,NaN
> 20261011210002,6,420.725,7.069,NaN
> 20261011210003,6,420.725,7.073,NaN
> 20261011210004,6,420.767,7.073,NaN
> 20261011210005,6,420.767,7.073,0.213
> 20261011210006,6,420.767,7.073,NaN
> 20261011210007,6,420.767,7.080,NaN
> 20261011210008,5,420.756,7.080,NaN
> 20261011210009,5,420.756,7.080,NaN
> 20261011210010,5,420.756,7.080,0.212
> 20261011210011,5,420.756,7.080,NaN
> 20261011210012,5,420.756,7.086,NaN
> 20261011210013,5,420.699,7.086,NaN
> 20261011210014,5,420.699,7.086,NaN
> 20261011210015,5,420.699,7.086,0.212
> 20261011210016,5,420.699,7.079,NaN
> 20261011210017,5,420.674,7.079,NaN
> 20261011210018,5,420.674,7.079,NaN
> 20261011210019,5,420.674,7.079,NaN
> 20261011210020,5,420.674,7.078,0.212
> 20261011210021,5,420.699,7.078,NaN
> 20261011210022,5,420.699,7.078,NaN
> 20261011210023,5,420.699,7.078,NaN
> 20261011210024,5,420.699,7.078,NaN
> 20261011210025,5,420.699,7.080,0.213
> 20261011210026,5,420.694,7.080,NaN
> 20261011210027,5,420.694,7.080,NaN
> 20261011210028,5,420.694,7.080,NaN
> 20261011210029,5,420.694,7.066,NaN
> 20261011210030,5,420.593,7.066,0.211
> 20261011210031,5,420.593,7.066,NaN
> 20261011210032,5,420.593,7.066,NaN
> 20261011210033,5,420.593,7.066,NaN
> 20261011210034,5,420.593,7.088,NaN
> 20261011210035,5,420.682,7.088,0.212
> 20261011210036,5,420.682,7.088,NaN
> 20261011210037,5,420.682,7.088,NaN
> 20261011210038,5,420.682,7.068,NaN
> 20261011210039,4,420.699,7.068,NaN
> 20261011210040,4,420.699,7.068,0.211
> 20261011210041,4,420.699,7.068,NaN
> 20261011210042,4,420.699,7.068,NaN
> 20261011210043,4,420.699,7.095,NaN
> 20261011210044,4,420.607,7.095,NaN
> 20261011210045,4,420.607,7.095,0.212
> 20261011210046,4,420.607,7.095,NaN
> 20261011210047,4,420.607,7.104,NaN
> 20261011210048,4,420.605,7.104,NaN
> 20261011210049,4,420.605,7.104,NaN
> 20261011210050,4,420.605,7.104,0.211
> 20261011210051,4,420.605,7.104,NaN
> 20261011210052,4,420.605,7.105,NaN
> 20261011210053,4,420.589,7.105,NaN
> 20261011210054,4,420.589,7.105,NaN
> 20261011210055,4,420.589,7.105,0.210
> 20261011210056,4,420.589,7.097,NaN
> 20261011210057,4,420.562,7.097,NaN
> 20261011210058,4,420.562,7.097,NaN
> 20261011210059,4,420.562,7.097,NaN
> 20261011210100,4,420.562,7.097,0.212
> 20261011210101,4,420.562,7.104,NaN
> 20261011210102,4,420.610,7.104,NaN
> 20261011210103,4,420.610,7.104,NaN
> 20261011210104,4,420.610,7.104,NaN
> 20261011210105,4,420.610,7.095,0.213
> 20261011210106,4,420.626,7.095,NaN
> 20261011210107,4,420.626,7.095,NaN
> 20261011210108,4,420.626,7.095,NaN
> 20261011210109,3,420.626,7.095,NaN
> 20261011210110,3,420.626,7.074,0.213
> 20261011210111,3,420.588,7.074,NaN
> 20261011210112,3,420.588,7.074,NaN
> 20261011210113,3,420.588,7.074,NaN
> 20261011210114,3,420.588,7.080,NaN
> 20261011210115,3,420.554,7.080,0.212
> 20261011210116,3,420.554,7.080,NaN
> 20261011210117,3,420.554,7.080,NaN
> 20261011210118,3,420.554,7.077,NaN
> 20261011210119,3,420.590,7.077,NaN
> 20261011210120,3,420.590,7.077,0.213
> 20261011210121,3,420.590,7.077,NaN
> 20261011210122,3,420.590,7.077,NaN
> 20261011210123,3,420.590,7.079,NaN
> 20261011210124,3,420.545,7.079,NaN
> 20261011210125,3,420.545,7.079,0.213
> 20261011210126,3,420.545,7.079,NaN
> 20261011210127,3,420.545,7.069,NaN
> 20261011210128,3,420.549,7.069,NaN
> 20261011210129,3,420.549,7.069,NaN
> 20261011210130,3,420.549,7.069,0.212
> 20261011210131,3,420.549,7.074,NaN
> 20261011210132,3,420.545,7.074,NaN
> 20261011210133,3,420.545,7.074,NaN
> 20261011210134,3,420.545,7.074,NaN
> 20261011210135,3,420.545,7.074,0.214
> 20261011210136,3,420.545,7.077,NaN
> 20261011210137,3,420.690,7.077,NaN
> 20261011210138,3,420.690,7.077,NaN
> 20261011210139,3,420.690,7.077,NaN
> 20261011210140,3,420.690,7.053,0.214
> 20261011210141,3,420.516,7.053,NaN
> 20261011210142,3,420.516,7.053,NaN
> 20261011210143,2,420.516,7.053,NaN
> 20261011210144,2,420.516,7.053,NaN
> 20261011210145,2,420.516,7.060,0.214
> 20261011210146,2,420.515,7.060,NaN
> 20261011210147,2,420.515,7.060,NaN
> 20261011210148,2,420.515,7.060,NaN
> 20261011210149,2,420.515,7.060,NaN
> 20261011210150,2,420.517,7.060,0.215
> 20261011210151,2,420.517,7.060,NaN
> 20261011210152,2,420.517,7.060,NaN
> 20261011210153,2,420.517,7.060,NaN
> 20261011210154,2,420.526,7.076,NaN
> 20261011210155,2,420.526,7.076,0.214
> 20261011210156,2,420.526,7.076,NaN
> 20261011210157,2,420.526,7.076,NaN
> 20261011210158,2,420.526,7.077,NaN
> 20261011210159,2,420.541,7.077,NaN
> 20261011210200,2,420.541,7.077,0.214
> 20261011210201,2,420.541,7.077,NaN
> 20261011210202,2,420.541,7.081,NaN
> 20261011210203,2,420.533,7.081,NaN
> 20261011210204,2,420.533,7.081,NaN
> 20261011210205,2,420.533,7.081,0.214
> 20261011210206,2,420.533,7.081,NaN
> 20261011210207,2,420.533,7.066,NaN
> 20261011210208,2,420.449,7.066,NaN
> 20261011210209,2,420.449,7.066,NaN
> 20261011210210,2,420.449,7.066,0.210
> 20261011210211,2,420.449,7.073,NaN
> 20261011210212,2,420.519,7.073,NaN
> 20261011210213,1,420.519,7.073,NaN
> 20261011210214,1,420.519,7.073,NaN
> 20261011210215,1,420.519,7.073,0.209
> 20261011210216,1,420.519,7.089,NaN
> 20261011210217,1,420.551,7.089,NaN
> 20261011210218,1,420.551,7.089,NaN
> 20261011210219,1,420.551,7.089,NaN
> 20261011210220,1,420.551,7.060,0.210
> 20261011210221,1,420.585,7.060,NaN
> 20261011210222,1,420.585,7.060,NaN
> 20261011210223,1,420.585,7.060,NaN
> 20261011210224,1,420.585,7.060,NaN
> 20261011210225,1,420.585,7.055,0.209
> 20261011210226,1,420.560,7.055,NaN
> 20261011210227,1,420.560,7.055,NaN
> 20261011210228,1,420.560,7.055,NaN
> 20261011210229,1,420.560,7.063,NaN
> 20261011210230,1,420.566,7.063,0.209
> 20261011210231,1,420.566,7.063,NaN
> 20261011210232,1,420.566,7.063,NaN
> 20261011210233,1,420.566,7.056,NaN
> 20261011210234,1,420.595,7.056,NaN
> 20261011210235,1,420.595,7.056,0.209
> 20261011210236,1,420.595,7.056,NaN
> 20261011210237,1,420.595,7.056,NaN
> 20261011210238,1,420.595,7.047,NaN
> 20261011210239,1,420.578,7.047,NaN
> 20261011210240,1,420.578,7.047,0.213
> 20261011210241,1,420.578,7.047,NaN
> 20261011210242,1,420.578,7.044,NaN
> 20261011210243,1,420.712,7.044,NaN
> 20261011210244,1,420.712,7.044,NaN
> 20261011210245,1,420.712,7.044,0.213
> 20261011210246,1,420.712,7.044,NaN
> 20261011210247,NaN,420.712,7.010,NaN
> 20261011210248,NaN,420.588,7.010,NaN
> 20261011210249,NaN,420.588,7.010,NaN
> 20261011210250,NaN,420.588,7.010,0.211
> 20261011210251,NaN,420.588,7.048,NaN
> 20261011210252,NaN,420.548,7.048,NaN
> 20261011210253,NaN,420.548,7.048,NaN
> 20261011210254,NaN,420.548,7.048,NaN
> 20261011210255,9,420.548,7.068,0.212
> 20261011210256,9,420.735,7.068,NaN
> 20261011210257,9,420.735,7.068,NaN
> 20261011210258,9,420.735,7.068,NaN
> 20261011210259,9,420.735,7.068,NaN
> 20261011210300,9,420.735,7.098,0.211
> 20261011210301,9,421.499,7.098,NaN
> 20261011210302,9,421.499,7.098,NaN
> 20261011210303,9,421.499,7.098,NaN
> 20261011210304,9,421.499,7.152,NaN
> 20261011210305,9,422.617,7.152,0.211
> 20261011210306,9,422.617,7.152,NaN
> 20261011210307,9,422.617,7.152,NaN
> 20261011210308,9,422.617,7.184,NaN
> 20261011210309,9,422.754,7.184,NaN
> 20261011210310,9,422.754,7.184,0.213
> 20261011210311,9,422.754,7.184,NaN
> 20261011210312,9,422.754,7.184,NaN
> 20261011210313,9,422.754,7.185,NaN
> 20261011210314,9,422.800,7.185,NaN
> 20261011210315,9,422.800,7.185,0.215
> 20261011210316,9,422.800,7.185,NaN
> 20261011210317,9,422.800,7.196,NaN
> 20261011210318,9,422.954,7.196,NaN
> 20261011210319,9,422.954,7.196,NaN
> 20261011210320,9,422.954,7.196,0.213
> 20261011210321,9,422.954,7.196,NaN
> 20261011210322,9,422.954,7.176,NaN
> 20261011210323,9,422.908,7.176,NaN
> 20261011210324,9,422.908,7.176,NaN
> 20261011210325,9,422.908,7.176,0.213
> 20261011210326,9,422.908,7.178,NaN
> 20261011210327,9,422.977,7.178,NaN
> 20261011210328,8,422.977,7.178,NaN
> 20261011210329,8,422.977,7.178,NaN
> 20261011210330,8,422.977,7.202,0.214
> 20261011210331,8,422.978,7.202,NaN
> 20261011210332,8,422.978,7.202,NaN
> 20261011210333,8,422.978,7.202,NaN
> 20261011210334,8,422.978,7.202,NaN
> 20261011210335,8,422.978,7.188,0.214
> 20261011210336,8,422.780,7.188,NaN
> 20261011210337,8,422.780,7.188,NaN
> 20261011210338,8,422.780,7.188,NaN
> 20261011210339,8,422.780,7.173,NaN
> 20261011210340,8,422.091,7.173,0.213
> 20261011210341,8,422.091,7.173,NaN
> 20261011210342,8,422.091,7.173,NaN
> 20261011210343,8,422.091,7.173,NaN
> 20261011210344,8,422.091,7.166,NaN
> 20261011210345,8,422.098,7.166,0.214
> 20261011210346,8,422.098,7.166,NaN
> 20261011210347,8,422.098,7.166,NaN
> 20261011210348,8,422.098,7.166,NaN
> 20261011210349,8,422.234,7.166,NaN
> 20261011210350,8,422.234,7.166,0.216
> 20261011210351,8,422.234,7.166,NaN
> 20261011210352,8,422.234,7.166,NaN
> 20261011210353,8,422.234,7.151,NaN
> 20261011210354,8,422.056,7.151,NaN
> 20261011210355,8,422.056,7.151,0.215
> 20261011210356,8,422.056,7.151,NaN
> 20261011210357,8,422.056,7.143,NaN
> 20261011210358,8,422.130,7.143,NaN
> 20261011210359,8,422.130,7.143,NaN
> 20261011210400,7,422.130,7.143,0.215
> 20261011210401,7,422.130,7.143,NaN
> 20261011210402,7,422.130,7.137,NaN
> 20261011210403,7,422.118,7.137,NaN
> 20261011210404,7,422.118,7.137,NaN
> 20261011210405,7,422.118,7.137,0.215
> 20261011210406,7,422.118,7.148,NaN
> 20261011210407,7,422.086,7.148,NaN
> 20261011210408,7,422.086,7.148,NaN
> 20261011210409,7,422.086,7.148,NaN
> 20261011210410,7,422.086,7.148,0.214
> 20261011210411,7,421.391,7.146,NaN
> 20261011210412,7,421.391,7.146,NaN
> 20261011210413,7,421.391,7.146,NaN
> 20261011210414,7,421.391,7.146,NaN
> 20261011210415,7,421.391,7.124,0.215
> 20261011210416,7,421.273,7.124,NaN
> 20261011210417,7,421.273,7.124,NaN
> 20261011210418,7,421.273,7.124,NaN
> 20261011210419,7,421.273,7.119,NaN
> 20261011210420,7,421.209,7.119,0.215
> 20261011210421,7,421.209,7.119,NaN
> 20261011210422,7,421.209,7.119,NaN
> 20261011210423,7,421.209,7.119,NaN
> 20261011210424,7,421.209,7.133,NaN
> 20261011210425,7,421.273,7.133,0.215
> 20261011210426,7,421.273,7.133,NaN
> 20261011210427,7,421.273,7.133,NaN
> 20261011210428,7,421.273,7.104,NaN
> 20261011210429,7,421.201,7.104,NaN
> 20261011210430,7,421.201,7.104,0.215
> 20261011210431,7,421.201,7.104,NaN
> 20261011210432,7,421.201,7.104,NaN
> 20261011210433,6,421.201,7.113,NaN
> 20261011210434,6,421.163,7.113,NaN
> 20261011210435,6,421.163,7.113,0.214
> 20261011210436,6,421.163,7.113,NaN
> 20261011210437,6,421.163,7.127,NaN
> 20261011210438,6,421.238,7.127,NaN
> 20261011210439,6,421.238,7.127,NaN
> 20261011210440,6,421.238,7.127,0.214
> 20261011210441,6,421.238,7.097,NaN
> 20261011210442,6,421.018,7.097,NaN
> 20261011210443,6,421.018,7.097,NaN
> 20261011210444,6,421.018,7.097,NaN
> 20261011210445,6,421.018,7.097,0.214
> 20261011210446,6,421.018,7.080,NaN
> 20261011210447,6,420.990,7.080,NaN
> 20261011210448,6,420.990,7.080,NaN
> 20261011210449,6,420.990,7.080,NaN
> 20261011210450,6,420.990,7.070,0.214
> 20261011210451,6,420.955,7.070,NaN
> 20261011210452,6,420.955,7.070,NaN
> 20261011210453,6,420.955,7.070,NaN
> 20261011210454,6,420.955,7.070,NaN
> 20261011210455,6,420.955,7.060,0.212
> 20261011210456,6,420.933,7.060,NaN
> 20261011210457,6,420.933,7.060,NaN
> 20261011210458,6,420.933,7.060,NaN
> 20261011210459,6,420.933,7.068,NaN
> 20261011210500,6,420.960,7.068,0.215
> 20261011210501,6,420.960,7.068,NaN
> 20261011210502,6,420.960,7.068,NaN
> 20261011210503,6,420.960,7.068,NaN
> 20261011210504,6,420.960,7.075,NaN
> 20261011210505,5,420.955,7.075,0.213
> 20261011210506,5,420.955,7.075,NaN
> 20261011210507,5,420.955,7.075,NaN
> 20261011210508,5,420.955,7.078,NaN
> 20261011210509,5,420.940,7.078,NaN
> 20261011210510,5,420.940,7.078,0.214
> 20261011210511,5,420.940,7.078,NaN
> 20261011210512,5,420.940,7.078,NaN
> 20261011210513,5,420.940,7.082,NaN
> 20261011210514,5,420.890,7.082,NaN
> 20261011210515,5,420.890,7.082,0.212
> 20261011210516,5,420.890,7.082,NaN
> 20261011210517,5,420.890,7.086,NaN
> 20261011210518,5,420.869,7.086,NaN
> 20261011210519,5,420.869,7.086,NaN
> 20261011210520,5,420.869,7.086,0.213
> 20261011210521,5,420.869,7.086,NaN
> 20261011210522,5,420.869,7.082,NaN
> 20261011210523,5,420.881,7.082,NaN
> 20261011210524,5,420.881,7.082,NaN
> 20261011210525,5,420.881,7.082,0.213
> 20261011210526,5,420.881,7.074,NaN
> 20261011210527,5,420.883,7.074,NaN
> 20261011210528,5,420.883,7.074,NaN
> 20261011210529,5,420.883,7.074,NaN
> 20261011210530,5,420.883,7.084,0.212
> 20261011210531,5,420.854,7.084,NaN
> 20261011210532,5,420.854,7.084,NaN
> 20261011210533,5,420.854,7.084,NaN
> 20261011210534,5,420.854,7.084,NaN
> 20261011210535,5,420.854,7.089,0.211
> 20261011210536,5,420.872,7.089,NaN
> 20261011210537,4,420.872,7.089,NaN
> 20261011210538,4,420.872,7.089,NaN
> 20261011210539,4,420.872,7.090,NaN
> 20261011210540,4,420.866,7.090,0.210
> 20261011210541,4,420.866,7.090,NaN
> 20261011210542,4,420.866,7.090,NaN
> 20261011210543,4,420.866,7.090,NaN
> 20261011210544,4,420.866,7.102,NaN
> 20261011210545,4,420.735,7.102,0.211
> 20261011210546,4,420.735,7.102,NaN
> 20261011210547,4,420.735,7.102,NaN
> 20261011210548,4,420.735,7.105,NaN
> 20261011210549,4,420.722,7.105,NaN
> 20261011210550,4,420.722,7.105,0.210
> 20261011210551,4,420.722,7.105,NaN
> 20261011210552,4,420.722,7.105,NaN
> 20261011210553,4,420.722,7.116,NaN
> 20261011210554,4,420.761,7.116,NaN
> 20261011210555,4,420.761,7.116,0.212
> 20261011210556,4,420.761,7.116,NaN
> 20261011210557,4,420.761,7.105,NaN
> 20261011210558,4,420.746,7.105,NaN
> 20261011210559,4,420.746,7.105,NaN
> 20261011210600,4,420.746,7.105,0.140
> 20261011210601,4,420.746,7.128,NaN
> 20261011210602,4,420.967,7.128,NaN
> 20261011210603,4,420.967,7.128,NaN
> 20261011210604,4,420.967,7.128,NaN
> 20261011210605,4,420.967,7.128,0.213
> 20261011210606,4,420.967,7.073,NaN
> 20261011210607,4,420.678,7.073,NaN
> 20261011210608,4,420.678,7.073,NaN
> 20261011210609,4,420.678,7.073,NaN
> 20261011210610,3,420.678,7.086,0.214
> 20261011210611,3,420.757,7.086,NaN
> 20261011210612,3,420.757,7.086,NaN
> 20261011210613,3,420.757,7.086,NaN
> 20261011210614,3,420.757,7.086,NaN
> 20261011210615,3,420.757,7.080,0.214
> 20261011210616,3,420.640,7.080,NaN
> 20261011210617,3,420.640,7.080,NaN
> 20261011210618,3,420.640,7.080,NaN
> 20261011210619,3,420.640,7.076,NaN
> 20261011210620,3,420.703,7.076,0.212
> 20261011210621,3,420.703,7.076,NaN
> 20261011210622,3,420.703,7.076,NaN
> 20261011210623,3,420.703,7.076,NaN
> 20261011210624,3,420.703,7.073,NaN
> 20261011210625,3,420.678,7.073,0.213
> 20261011210626,3,420.678,7.073,NaN
> 20261011210627,3,420.678,7.073,NaN
> 20261011210628,3,420.678,7.076,NaN
> 20261011210629,3,420.699,7.076,NaN
> 20261011210630,3,420.699,7.076,0.213
> 20261011210631,3,420.699,7.076,NaN
> 20261011210632,3,420.699,7.073,NaN
> 20261011210633,3,420.700,7.073,NaN
> 20261011210634,3,420.700,7.073,NaN
> 20261011210635,3,420.700,7.073,0.215
> 20261011210636,3,420.700,7.073,NaN
> 20261011210637,3,420.700,7.068,NaN
> 20261011210638,3,420.600,7.068,NaN
> 20261011210639,3,420.600,7.068,NaN
> 20261011210640,3,420.600,7.068,0.213
> 20261011210641,2,420.600,7.053,NaN
> 20261011210642,2,420.701,7.053,NaN
> 20261011210643,2,420.701,7.053,NaN
> 20261011210644,2,420.701,7.053,NaN
> 20261011210645,2,420.701,7.053,0.212
> 20261011210646,2,420.701,7.063,NaN
> 20261011210647,2,420.585,7.063,NaN
> 20261011210648,2,420.585,7.063,NaN
> 20261011210649,2,420.585,7.063,NaN
> 20261011210650,2,420.585,7.066,0.214
> 20261011210651,2,420.645,7.066,NaN
> 20261011210652,2,420.645,7.066,NaN
> 20261011210653,2,420.645,7.066,NaN
> 20261011210654,2,420.645,7.066,NaN
> 20261011210655,2,420.606,7.077,0.213
> 20261011210656,2,420.606,7.077,NaN
> 20261011210657,2,420.606,7.077,NaN
> 20261011210658,2,420.606,7.077,NaN
> 20261011210659,2,420.606,7.063,NaN
> 20261011210700,2,420.636,7.063,0.213
> 20261011210701,2,420.636,7.063,NaN
> 20261011210702,2,420.636,7.063,NaN
> 20261011210703,2,420.636,7.075,NaN
> 20261011210704,2,420.623,7.075,NaN
> 20261011210705,2,420.623,7.075,0.213
> 20261011210706,2,420.623,7.075,NaN
> 20261011210707,2,420.623,7.075,NaN
> 20261011210708,2,420.623,7.065,NaN
> 20261011210709,2,420.492,7.065,NaN
> 20261011210710,2,420.492,7.065,0.210
> 20261011210711,2,420.492,7.065,NaN
> 20261011210712,2,420.492,7.100,NaN
> 20261011210713,2,420.666,7.100,NaN
> 20261011210714,1,420.666,7.100,NaN
> 20261011210715,1,420.666,7.100,0.210
> 20261011210716,1,420.666,7.100,NaN
> 20261011210717,1,420.666,7.069,NaN
> 20261011210718,1,420.668,7.069,NaN
> 20261011210719,1,420.668,7.069,NaN
> 20261011210720,1,420.668,7.069,0.210
> 20261011210721,1,420.668,7.069,NaN
> 20261011210722,1,420.723,7.069,NaN
> 20261011210723,1,420.723,7.069,NaN
> 20261011210724,1,420.723,7.069,NaN
> 20261011210725,1,420.723,7.056,0.209
> 20261011210726,1,420.674,7.056,NaN
> 20261011210727,1,420.674,7.056,NaN
> 20261011210728,1,420.674,7.056,NaN
> 20261011210729,1,420.674,7.056,NaN
> 20261011210730,1,420.674,7.045,0.210
> 20261011210731,1,420.702,7.045,NaN
> 20261011210732,1,420.702,7.045,NaN
> 20261011210733,1,420.702,7.045,NaN
> 20261011210734,1,420.702,7.059,NaN
> 20261011210735,1,420.719,7.059,0.209
> 20261011210736,1,420.719,7.059,NaN
> 20261011210737,1,420.719,7.059,NaN
> 20261011210738,1,420.719,7.059,NaN
> 20261011210739,1,420.719,7.070,NaN
> 20261011210740,1,420.884,7.070,0.213
> 20261011210741,1,420.884,7.070,NaN
> 20261011210742,1,420.884,7.070,NaN
> 20261011210743,1,420.884,7.037,NaN
> 20261011210744,NaN,420.672,7.037,NaN
> 20261011210745,NaN,420.672,7.037,0.213
> 20261011210746,NaN,420.672,7.037,NaN
> 20261011210747,NaN,420.672,7.037,NaN
> 20261011210748,NaN,420.672,7.044,NaN
> 20261011210749,NaN,420.651,7.044,NaN
> 20261011210750,NaN,420.651,7.044,0.212
> 20261011210751,NaN,420.651,7.044,NaN
> 20261011210752,9,420.651,7.076,NaN
> 20261011210753,9,420.791,7.076,NaN
> 20261011210754,9,420.791,7.076,NaN
> 20261011210755,9,420.791,7.076,0.213
> 20261011210756,9,420.791,7.076,NaN
> 20261011210757,9,421.137,7.094,NaN
> 20261011210758,9,421.137,7.094,NaN
> 20261011210759,9,421.137,7.094,NaN
> 20261011210800,9,421.137,7.094,0.211
> 20261011210801,9,421.137,7.145,NaN
> 20261011210802,9,422.749,7.145,NaN
> 20261011210803,9,422.749,7.145,NaN
> 20261011210804,9,422.749,7.145,NaN
> 20261011210805,9,422.749,7.178,0.211
> 20261011210806,9,423.181,7.178,NaN
> 20261011210807,9,423.181,7.178,NaN
> 20261011210808,9,423.181,7.178,NaN
> 20261011210809,9,423.181,7.178,NaN
> 20261011210810,9,423.181,7.189,0.212
> 20261011210811,9,423.304,7.189,NaN
> 20261011210812,9,423.304,7.189,NaN
> 20261011210813,9,423.304,7.189,NaN
> 20261011210814,9,423.304,7.210,NaN
> 20261011210815,9,423.590,7.210,0.213
> 20261011210816,9,423.590,7.210,NaN
> 20261011210817,9,423.590,7.210,NaN
> 20261011210818,9,423.590,7.210,NaN
> 20261011210819,9,423.590,7.178,NaN
> 20261011210820,9,423.289,7.178,0.214
> 20261011210821,9,423.289,7.178,NaN
> 20261011210822,9,423.289,7.178,NaN
> 20261011210823,9,423.289,7.179,NaN
> 20261011210824,9,423.355,7.179,NaN
> 20261011210825,9,423.355,7.179,0.214
> 20261011210826,9,423.355,7.179,NaN
> 20261011210827,8,423.355,7.179,NaN
> 20261011210828,8,423.355,7.181,NaN
> 20261011210829,8,423.291,7.181,NaN
> 20261011210830,8,423.291,7.181,0.213
> 20261011210831,8,423.291,7.181,NaN
> 20261011210832,8,423.291,7.189,NaN
> 20261011210833,8,423.343,7.189,NaN
> 20261011210834,8,423.343,7.189,NaN
> 20261011210835,8,423.343,7.189,0.214
> 20261011210836,8,423.343,7.188,NaN
> 20261011210837,8,422.512,7.188,NaN
> 20261011210838,8,422.512,7.188,NaN
> 20261011210839,8,422.512,7.188,NaN
> 20261011210840,8,422.512,7.188,0.214
> 20261011210841,8,422.512,7.156,NaN
> 20261011210842,8,422.270,7.156,NaN
> 20261011210843,8,422.270,7.156,NaN
> 20261011210844,8,422.270,7.156,NaN
> 20261011210845,8,422.270,7.145,0.212
> 20261011210846,8,422.236,7.145,NaN
> 20261011210847,8,422.236,7.145,NaN
> 20261011210848,8,422.236,7.145,NaN
> 20261011210849,8,422.236,7.145,NaN
> 20261011210850,8,422.236,7.148,0.214
> 20261011210851,8,422.295,7.148,NaN
> 20261011210852,8,422.295,7.148,NaN
> 20261011210853,8,422.295,7.148,NaN
> 20261011210854,8,422.295,7.136,NaN
> 20261011210855,8,422.209,7.136,0.214
> 20261011210856,8,422.209,7.136,NaN
> 20261011210857,8,422.209,7.136,NaN
> 20261011210858,8,422.209,7.136,NaN
> 20261011210859,8,422.209,7.132,NaN
> 20261011210900,8,422.200,7.132,0.214
> 20261011210901,8,422.200,7.132,NaN
> 20261011210902,7,422.200,7.132,NaN
> 20261011210903,7,422.200,7.154,NaN
> 20261011210904,7,422.202,7.154,NaN
> 20261011210905,7,422.202,7.154,0.215
> 20261011210906,7,422.202,7.154,NaN
> 20261011210907,7,422.202,7.154,NaN
> 20261011210908,7,422.202,7.132,NaN
> 20261011210909,7,421.848,7.132,NaN
> 20261011210910,7,421.848,7.132,0.215
> 20261011210911,7,421.848,7.132,NaN
> 20261011210912,7,421.848,7.134,NaN
> 20261011210913,7,421.438,7.134,NaN
> 20261011210914,7,421.438,7.134,NaN
> 20261011210915,7,421.438,7.134,0.215
> 20261011210916,7,421.438,7.127,NaN
> 20261011210917,7,421.345,7.127,NaN
> 20261011210918,7,421.345,7.127,NaN
> 20261011210919,7,421.345,7.127,NaN
> 20261011210920,7,421.345,7.127,0.214
> 20261011210921,7,421.345,7.127,NaN
> 20261011210922,7,421.374,7.127,NaN
> 20261011210923,7,421.374,7.127,NaN
> 20261011210924,7,421.374,7.127,NaN
> 20261011210925,7,421.374,7.119,0.215
> 20261011210926,7,421.232,7.119,NaN
> 20261011210927,7,421.232,7.119,NaN
> 20261011210928,7,421.232,7.119,NaN
> 20261011210929,7,421.232,7.119,NaN
> 20261011210930,7,421.232,7.115,0.215
> 20261011210931,7,421.285,7.115,NaN
> 20261011210932,6,421.285,7.115,NaN
> 20261011210933,6,421.285,7.115,NaN
> 20261011210934,6,421.285,7.124,NaN
> 20261011210935,6,421.299,7.124,0.215
> 20261011210936,6,421.299,7.124,NaN
> 20261011210937,6,421.299,7.124,NaN
> 20261011210938,6,421.299,7.124,NaN
> 20261011210939,6,421.299,7.110,NaN
> 20261011210940,6,421.174,7.110,0.214
> 20261011210941,6,421.174,7.110,NaN
> 20261011210942,6,421.174,7.110,NaN
> 20261011210943,6,421.174,7.094,NaN
> 20261011210944,6,421.086,7.094,NaN
> 20261011210945,6,421.086,7.094,0.215
> 20261011210946,6,421.086,7.094,NaN
> 20261011210947,6,421.086,7.094,NaN
> 20261011210948,6,421.086,7.077,NaN
> 20261011210949,6,421.065,7.077,NaN
> 20261011210950,6,421.065,7.077,0.214
> 20261011210951,6,421.065,7.077,NaN
> 20261011210952,6,421.065,7.083,NaN
> 20261011210953,6,421.031,7.083,NaN
> 20261011210954,6,421.031,7.083,NaN
> 20261011210955,6,421.031,7.083,0.213
> 20261011210956,6,421.031,7.079,NaN
> 20261011210957,6,421.036,7.079,NaN
> 20261011210958,6,421.036,7.079,NaN
> 20261011210959,6,421.036,7.079,NaN
> 20261011211000,6,421.036,7.079,0.213
> 20261011211001,6,421.036,7.087,NaN
> 20261011211002,6,421.055,7.087,NaN
> 20261011211003,6,421.055,7.087,NaN
> 20261011211004,5,421.055,7.087,NaN
> 20261011211005,5,421.055,7.085,0.213
> 20261011211006,5,421.027,7.085,NaN
> 20261011211007,5,421.027,7.085,NaN
> 20261011211008,5,421.027,7.085,NaN
> 20261011211009,5,421.027,7.085,NaN
> 20261011211010,5,421.027,7.095,0.212
> 20261011211011,5,420.962,7.095,NaN
> 20261011211012,5,420.962,7.095,NaN
> 20261011211013,5,420.962,7.095,NaN
> 20261011211014,5,420.962,7.096,NaN
> 20261011211015,5,420.954,7.096,0.213
> 20261011211016,5,420.954,7.096,NaN
> 20261011211017,5,420.954,7.096,NaN
> 20261011211018,5,420.954,7.096,NaN
> 20261011211019,5,420.954,7.098,NaN
> 20261011211020,5,420.919,7.098,0.212
> 20261011211021,5,420.919,7.098,NaN
> 20261011211022,5,420.919,7.098,NaN
> 20261011211023,5,420.919,7.082,NaN
> 20261011211024,5,420.906,7.082,NaN
> 20261011211025,5,420.906,7.082,0.213
> 20261011211026,5,420.906,7.082,NaN
> 20261011211027,5,420.906,7.091,NaN
> 20261011211028,5,420.927,7.091,NaN
> 20261011211029,5,420.927,7.091,NaN
> 20261011211030,5,420.927,7.091,0.211
> 20261011211031,5,420.927,7.091,NaN
> 20261011211032,5,420.927,7.090,NaN
> 20261011211033,5,420.965,7.090,NaN
> 20261011211034,5,420.965,7.090,NaN
> 20261011211035,5,420.965,7.090,0.211
> 20261011211036,4,420.965,7.104,NaN
> 20261011211037,4,420.987,7.104,NaN
> 20261011211038,4,420.987,7.104,NaN
> 20261011211039,4,420.987,7.104,NaN
> 20261011211040,4,420.987,7.104,0.211
> 20261011211041,4,420.987,7.112,NaN
> 20261011211042,4,420.972,7.112,NaN
> 20261011211043,4,420.972,7.112,NaN
> 20261011211044,4,420.972,7.112,NaN
> 20261011211045,4,420.972,7.115,0.211
> 20261011211046,4,420.925,7.115,NaN
> 20261011211047,4,420.925,7.115,NaN
> 20261011211048,4,420.925,7.115,NaN
> 20261011211049,4,420.925,7.115,NaN
> 20261011211050,4,420.925,7.114,0.210
> 20261011211051,4,420.919,7.114,NaN
> 20261011211052,4,420.919,7.114,NaN
> 20261011211053,4,420.919,7.114,NaN
> 20261011211054,4,420.919,7.125,NaN
> 20261011211055,4,420.936,7.125,0.210
> 20261011211056,4,420.936,7.125,NaN
> 20261011211057,4,420.936,7.125,NaN
> 20261011211058,4,420.936,7.125,NaN
> 20261011211059,4,420.953,7.118,NaN
> 20261011211100,4,420.953,7.118,0.213
> 20261011211101,4,420.953,7.118,NaN
> 20261011211102,4,420.953,7.118,NaN
> 20261011211103,4,420.953,7.110,NaN
> 20261011211104,4,420.924,7.110,NaN
> 20261011211105,4,420.924,7.110,0.212
> 20261011211106,4,420.924,7.110,NaN
> 20261011211107,3,420.924,7.085,NaN
> 20261011211108,3,420.884,7.085,NaN
> 20261011211109,3,420.884,7.085,NaN
> 20261011211110,3,420.884,7.085,0.212
> 20261011211111,3,420.884,7.085,NaN
> 20261011211112,3,420.884,7.103,NaN
> 20261011211113,3,420.871,7.103,NaN
> 20261011211114,3,420.871,7.103,NaN
> 20261011211115,3,420.871,7.103,0.213
> 20261011211116,3,420.871,7.078,NaN
> 20261011211117,3,420.806,7.078,NaN
> 20261011211118,3,420.806,7.078,NaN
> 20261011211119,3,420.806,7.078,NaN
> 20261011211120,3,420.806,7.078,0.212
> 20261011211121,3,420.806,7.092,NaN
> 20261011211122,3,420.869,7.092,NaN
> 20261011211123,3,420.869,7.092,NaN
> 20261011211124,3,420.869,7.092,NaN
> 20261011211125,3,420.869,7.081,0.212
> 20261011211126,3,420.909,7.081,NaN
> 20261011211127,3,420.909,7.081,NaN
> 20261011211128,3,420.909,7.081,NaN
> 20261011211129,3,420.909,7.081,NaN
> 20261011211130,3,420.909,7.083,0.212
> 20261011211131,3,420.901,7.083,NaN
> 20261011211132,3,420.901,7.083,NaN
> 20261011211133,3,420.901,7.083,NaN
> 20261011211134,3,420.901,7.099,NaN
> 20261011211135,3,421.027,7.099,0.214
> 20261011211136,3,421.027,7.099,NaN
> 20261011211137,3,421.027,7.099,NaN
> 20261011211138,3,421.027,7.065,NaN
> 20261011211139,3,420.875,7.065,NaN
> 20261011211140,3,420.875,7.065,0.214
> 20261011211141,2,420.875,7.065,NaN
> 20261011211142,2,420.875,7.065,NaN
> 20261011211143,2,420.875,7.076,NaN
> 20261011211144,2,420.811,7.076,NaN
> 20261011211145,2,420.811,7.076,0.214
> 20261011211146,2,420.811,7.076,NaN
> 20261011211147,2,420.811,7.089,NaN
> 20261011211148,2,420.786,7.089,NaN
> 20261011211149,2,420.786,7.089,NaN
> 20261011211150,2,420.786,7.089,0.214
> 20261011211151,2,420.786,7.089,NaN
> 20261011211152,2,420.786,7.081,NaN
> 20261011211153,2,420.843,7.081,NaN
> 20261011211154,2,420.843,7.081,NaN
> 20261011211155,2,420.843,7.081,0.214
> 20261011211156,2,420.843,7.084,NaN
> 20261011211157,2,420.800,7.084,NaN
> 20261011211158,2,420.800,7.084,NaN
> 20261011211159,2,420.800,7.084,NaN
> 20261011211200,2,420.800,7.084,0.212
> 20261011211201,2,420.800,7.090,NaN
> 20261011211202,2,420.827,7.090,NaN
> 20261011211203,2,420.827,7.090,NaN
> 20261011211204,2,420.827,7.090,NaN
> 20261011211205,2,420.827,7.074,0.210
> 20261011211206,2,420.560,7.074,NaN
> 20261011211207,2,420.560,7.074,NaN
> 20261011211208,2,420.560,7.074,NaN
> 20261011211209,2,420.560,7.084,NaN
> 20261011211210,2,420.826,7.084,0.210
> 20261011211211,1,420.826,7.084,NaN
> 20261011211212,1,420.826,7.084,NaN
> 20261011211213,1,420.826,7.084,NaN
> 20261011211214,1,420.826,7.088,NaN
> 20261011211215,1,420.813,7.088,0.209
> 20261011211216,1,420.813,7.088,NaN
> 20261011211217,1,420.813,7.088,NaN
> 20261011211218,1,420.813,7.075,NaN
> 20261011211219,1,420.793,7.075,NaN
> 20261011211220,1,420.793,7.075,0.210
> 20261011211221,1,420.793,7.075,NaN
> 20261011211222,1,420.793,7.075,NaN
> 20261011211223,1,420.793,7.063,NaN
> 20261011211224,1,420.814,7.063,NaN
> 20261011211225,1,420.814,7.063,0.209
> 20261011211226,1,420.814,7.063,NaN
> 20261011211227,1,420.814,7.062,NaN
> 20261011211228,1,420.773,7.062,NaN
> 20261011211229,1,420.773,7.062,NaN
> 20261011211230,1,420.773,7.062,0.209
> 20261011211231,1,420.773,7.051,NaN
> 20261011211232,1,420.786,7.051,NaN
> 20261011211233,1,420.786,7.051,NaN
> 20261011211234,1,420.786,7.051,NaN
> 20261011211235,1,420.786,7.051,0.210
> 20261011211236,1,420.786,7.056,NaN
> 20261011211237,1,420.781,7.056,NaN
> 20261011211238,1,420.781,7.056,NaN
> 20261011211239,1,420.781,7.056,NaN
> 20261011211240,1,420.781,7.052,0.212
> 20261011211241,1,420.876,7.052,NaN
> 20261011211242,1,420.876,7.052,NaN
> 20261011211243,NaN,420.876,7.052,NaN
> 20261011211244,NaN,420.876,7.052,NaN
> 20261011211245,NaN,420.876,7.021,0.211
> 20261011211246,NaN,420.787,7.021,NaN
> 20261011211247,NaN,420.787,7.021,NaN
> 20261011211248,NaN,420.787,7.021,NaN
> 20261011211249,NaN,420.787,7.080,NaN
> 20261011211250,NaN,420.902,7.080,0.212
> 20261011211251,NaN,420.902,7.080,NaN
> 20261011211252,NaN,420.902,7.080,NaN
> 20261011211253,NaN,420.902,7.094,NaN
> 20261011211254,9,421.081,7.094,NaN
> 20261011211255,9,421.081,7.094,0.211
> 20261011211256,9,421.081,7.094,NaN
> 20261011211257,9,421.081,7.094,NaN
> 20261011211258,9,421.081,7.125,NaN
> 20261011211259,9,422.257,7.125,NaN
> 20261011211300,9,422.257,7.125,0.211
> 20261011211301,9,422.257,7.125,NaN
> 20261011211302,9,422.257,7.179,NaN
> 20261011211303,9,423.972,7.179,NaN
> 20261011211304,9,423.972,7.179,NaN
> 20261011211305,9,423.972,7.179,0.211
> 20261011211306,9,423.972,7.179,NaN
> 20261011211307,9,423.972,7.208,NaN
> 20261011211308,9,424.174,7.208,NaN
> 20261011211309,9,424.174,7.208,NaN
> 20261011211310,9,424.174,7.208,0.211
> 20261011211311,9,424.174,7.214,NaN
> 20261011211312,9,424.215,7.214,NaN
> 20261011211313,9,424.215,7.214,NaN
> 20261011211314,9,424.215,7.214,NaN
> 20261011211315,9,424.215,7.211,0.214
> 20261011211316,9,424.252,7.211,NaN
> 20261011211317,9,424.252,7.211,NaN
> 20261011211318,9,424.252,7.211,NaN
> 20261011211319,9,424.252,7.188,NaN
> 20261011211320,9,424.151,7.188,0.214
> 20261011211321,9,424.151,7.188,NaN
> 20261011211322,9,424.151,7.188,NaN
> 20261011211323,9,424.151,7.188,NaN
> 20261011211324,9,424.151,7.202,NaN
> 20261011211325,9,424.120,7.202,0.213
> 20261011211326,9,424.120,7.202,NaN
> 20261011211327,8,424.120,7.202,NaN
> 20261011211328,8,424.120,7.203,NaN
> 20261011211329,8,424.096,7.203,NaN
> 20261011211330,8,424.096,7.203,0.213
> 20261011211331,8,424.096,7.203,NaN
> 20261011211332,8,424.096,7.203,NaN
> 20261011211333,8,424.096,7.202,NaN
> 20261011211334,8,423.819,7.202,NaN
> 20261011211335,8,423.819,7.202,0.215
> 20261011211336,8,423.819,7.202,NaN
> 20261011211337,8,423.819,7.190,NaN
> 20261011211338,8,422.887,7.190,NaN
> 20261011211339,8,422.887,7.190,NaN
> 20261011211340,8,422.887,7.190,0.212
> 20261011211341,8,422.887,7.186,NaN
> 20261011211342,8,422.777,7.186,NaN
> 20261011211343,8,422.777,7.186,NaN
> 20261011211344,8,422.777,7.186,NaN
> 20261011211345,8,422.777,7.186,0.213
> 20261011211346,8,422.777,7.190,NaN
> 20261011211347,8,422.728,7.190,NaN
> 20261011211348,8,422.728,7.190,NaN
> 20261011211349,8,422.728,7.190,NaN
> 20261011211350,8,422.728,7.174,0.215
> 20261011211351,8,422.695,7.174,NaN
> 20261011211352,8,422.695,7.174,NaN
> 20261011211353,8,422.695,7.174,NaN
> 20261011211354,8,422.695,7.174,NaN
> 20261011211355,8,422.695,7.168,0.214
> 20261011211356,8,422.694,7.168,NaN
> 20261011211357,8,422.694,7.168,NaN
> 20261011211358,8,422.694,7.168,NaN
> 20261011211359,8,422.694,7.157,NaN
> 20261011211400,7,422.693,7.157,0.215
> 20261011211401,7,422.693,7.157,NaN
> 20261011211402,7,422.693,7.157,NaN
> 20261011211403,7,422.693,7.157,NaN
> 20261011211404,7,422.693,7.171,NaN
> 20261011211405,7,422.656,7.171,0.215
> 20261011211406,7,422.656,7.171,NaN
> 20261011211407,7,422.656,7.171,NaN
> 20261011211408,7,422.656,7.147,NaN
> 20261011211409,7,421.822,7.147,NaN
> 20261011211410,7,421.822,7.147,0.213
> 20261011211411,7,421.822,7.147,NaN
> 20261011211412,7,421.822,7.145,NaN
> 20261011211413,7,421.610,7.145,NaN
> 20261011211414,7,421.610,7.145,NaN
> 20261011211415,7,421.610,7.145,0.213
> 20261011211416,7,421.610,7.145,NaN
> 20261011211417,7,421.610,7.135,NaN
> 20261011211418,7,421.581,7.135,NaN
> 20261011211419,7,421.581,7.135,NaN
> 20261011211420,7,421.581,7.135,0.215
> 20261011211421,7,421.581,7.141,NaN
> 20261011211422,7,421.706,7.141,NaN
> 20261011211423,7,421.706,7.141,NaN
> 20261011211424,7,421.706,7.141,NaN
> 20261011211425,7,421.706,7.141,0.216
> 20261011211426,7,421.706,7.126,NaN
> 20261011211427,7,421.685,7.126,NaN
> 20261011211428,7,421.685,7.126,NaN
> 20261011211429,7,421.685,7.126,NaN
> 20261011211430,7,421.685,7.128,0.215
> 20261011211431,7,421.690,7.128,NaN
> 20261011211432,6,421.690,7.128,NaN
> 20261011211433,6,421.690,7.128,NaN
> 20261011211434,6,421.690,7.128,NaN
> 20261011211435,6,421.690,7.130,0.212
> 20261011211436,6,421.717,7.130,NaN
> 20261011211437,6,421.717,7.130,NaN
> 20261011211438,6,421.717,7.130,NaN
> 20261011211439,6,421.717,7.116,NaN
> 20261011211440,6,421.496,7.116,0.215
> 20261011211441,6,421.496,7.116,NaN
> 20261011211442,6,421.496,7.116,NaN
> 20261011211443,6,421.496,7.116,NaN
> 20261011211444,6,421.496,7.092,NaN
> 20261011211445,6,421.385,7.092,0.215
> 20261011211446,6,421.385,7.092,NaN
> 20261011211447,6,421.385,7.092,NaN
> 20261011211448,6,421.385,7.075,NaN
> 20261011211449,6,421.369,7.075,NaN
> 20261011211450,6,421.369,7.075,0.214
> 20261011211451,6,421.369,7.075,NaN
> 20261011211452,6,421.369,7.075,NaN
> 20261011211453,6,421.369,7.073,NaN
> 20261011211454,6,421.333,7.073,NaN
> 20261011211455,6,421.333,7.073,0.213
> 20261011211456,6,421.333,7.073,NaN
> 20261011211457,6,421.333,7.082,NaN
> 20261011211458,6,421.397,7.082,NaN
> 20261011211459,6,421.397,7.082,NaN
> 20261011211500,6,421.397,7.082,0.214
> 20261011211501,6,421.397,7.082,NaN
> 20261011211502,6,421.374,7.080,NaN
> 20261011211503,5,421.374,7.080,NaN
> 20261011211504,5,421.374,7.080,NaN
> 20261011211505,5,421.374,7.080,0.213
> 20261011211506,5,421.374,7.080,NaN
> 20261011211507,5,421.432,7.080,NaN
> 20261011211508,5,421.432,7.080,NaN
> 20261011211509,5,421.432,7.080,NaN
> 20261011211510,5,421.432,7.080,0.213
> 20261011211511,5,421.432,7.090,NaN
> 20261011211512,5,421.277,7.090,NaN
> 20261011211513,5,421.277,7.090,NaN
> 20261011211514,5,421.277,7.090,NaN
> 20261011211515,5,421.277,7.086,0.213
> 20261011211516,5,421.192,7.086,NaN
> 20261011211517,5,421.192,7.086,NaN
> 20261011211518,5,421.192,7.086,NaN
> 20261011211519,5,421.192,7.095,NaN
> 20261011211520,5,421.233,7.095,0.213
> 20261011211521,5,421.233,7.095,NaN
> 20261011211522,5,421.233,7.095,NaN
> 20261011211523,5,421.233,7.095,NaN
> 20261011211524,5,421.233,7.093,NaN
> 20261011211525,5,421.282,7.093,0.216
> 20261011211526,5,421.282,7.093,NaN
> 20261011211527,5,421.282,7.093,NaN
> 20261011211528,5,421.282,7.089,NaN
> 20261011211529,5,421.143,7.089,NaN
> 20261011211530,5,421.143,7.089,0.210
> 20261011211531,5,421.143,7.089,NaN
> 20261011211532,5,421.143,7.089,NaN
> 20261011211533,5,421.143,7.100,NaN
> 20261011211534,5,421.196,7.100,NaN
> 20261011211535,4,421.196,7.100,0.211
> 20261011211536,4,421.196,7.100,NaN
> 20261011211537,4,421.196,7.095,NaN
> 20261011211538,4,421.244,7.095,NaN
> 20261011211539,4,421.244,7.095,NaN
> 20261011211540,4,421.244,7.095,0.211
> 20261011211541,4,421.244,7.095,NaN
> 20261011211542,4,421.244,7.111,NaN
> 20261011211543,4,421.162,7.111,NaN
> 20261011211544,4,421.162,7.111,NaN
> 20261011211545,4,421.162,7.111,0.210
> 20261011211546,4,421.162,7.122,NaN
> 20261011211547,4,421.148,7.122,NaN
> 20261011211548,4,421.148,7.122,NaN
> 20261011211549,4,421.148,7.122,NaN
> 20261011211550,4,421.148,7.132,0.210
> 20261011211551,4,421.106,7.132,NaN
> 20261011211552,4,421.106,7.132,NaN
> 20261011211553,4,421.106,7.132,NaN
> 20261011211554,4,421.106,7.132,NaN
> 20261011211555,4,421.106,7.114,0.212
> 20261011211556,4,421.085,7.114,NaN
> 20261011211557,4,421.085,7.114,NaN
> 20261011211558,4,421.085,7.114,NaN
> 20261011211559,4,421.085,7.125,NaN
> 20261011211600,4,421.312,7.125,0.213
> 20261011211601,4,421.312,7.125,NaN
> 20261011211602,4,421.312,7.125,NaN
> 20261011211603,4,421.312,7.125,NaN
> 20261011211604,4,421.312,7.098,NaN
> 20261011211605,4,421.111,7.098,0.211
> 20261011211606,4,421.111,7.098,NaN
> 20261011211607,3,421.111,7.098,NaN
> 20261011211608,3,421.111,7.095,NaN
> 20261011211609,3,421.094,7.095,NaN
> 20261011211610,3,421.094,7.095,0.212
> 20261011211611,3,421.094,7.095,NaN
> 20261011211612,3,421.094,7.095,NaN
> 20261011211613,3,421.094,7.085,NaN
> 20261011211614,3,420.976,7.085,NaN
> 20261011211615,3,420.976,7.085,0.211
> 20261011211616,3,420.976,7.085,NaN
> 20261011211617,3,420.976,7.088,NaN
> 20261011211618,3,420.989,7.088,NaN
> 20261011211619,3,420.989,7.088,NaN
> 20261011211620,3,420.989,7.088,0.212
> 20261011211621,3,420.989,7.084,NaN
> 20261011211622,3,420.973,7.084,NaN
> 20261011211623,3,420.973,7.084,NaN
> 20261011211624,3,420.973,7.084,NaN
> 20261011211625,3,420.973,7.084,0.212
> 20261011211626,3,420.973,7.082,NaN
> 20261011211627,3,421.006,7.082,NaN
> 20261011211628,3,421.006,7.082,NaN
> 20261011211629,3,421.006,7.082,NaN
> 20261011211630,3,421.006,7.082,0.212
> 20261011211631,3,421.063,7.085,NaN
> 20261011211632,3,421.063,7.085,NaN
> 20261011211633,3,421.063,7.085,NaN
> 20261011211634,3,421.063,7.085,NaN
> 20261011211635,3,421.063,7.088,0.215
> 20261011211636,3,420.960,7.088,NaN
> 20261011211637,3,420.960,7.088,NaN
> 20261011211638,2,420.960,7.088,NaN
> 20261011211639,2,420.960,7.059,NaN
> 20261011211640,2,420.943,7.059,0.214
> 20261011211641,2,420.943,7.059,NaN
> 20261011211642,2,420.943,7.059,NaN
> 20261011211643,2,420.943,7.059,NaN
> 20261011211644,2,420.943,7.075,NaN
> 20261011211645,2,420.893,7.075,0.213
> 20261011211646,2,420.893,7.075,NaN
> 20261011211647,2,420.893,7.075,NaN
> 20261011211648,2,420.893,7.072,NaN
> 20261011211649,2,420.917,7.072,NaN
> 20261011211650,2,420.917,7.072,0.213
> 20261011211651,2,420.917,7.072,NaN
> 20261011211652,2,420.917,7.072,NaN
> 20261011211653,2,420.917,7.074,NaN
> 20261011211654,2,420.864,7.074,NaN
> 20261011211655,2,420.864,7.074,0.213
> 20261011211656,2,420.864,7.074,NaN
> 20261011211657,2,420.864,7.074,NaN
> 20261011211658,2,420.892,7.074,NaN
> 20261011211659,2,420.892,7.074,NaN
> 20261011211700,2,420.892,7.074,0.213
> 20261011211701,2,420.892,7.063,NaN
> 20261011211702,2,420.856,7.063,NaN
> 20261011211703,2,420.856,7.063,NaN
> 20261011211704,2,420.856,7.063,NaN
> 20261011211705,2,420.856,7.063,0.211
> 20261011211706,2,420.856,7.069,NaN
> 20261011211707,2,420.749,7.069,NaN
> 20261011211708,2,420.749,7.069,NaN
> 20261011211709,2,420.749,7.069,NaN
> 20261011211710,2,420.749,7.101,0.209
> 20261011211711,2,420.967,7.101,NaN
> 20261011211712,1,420.967,7.101,NaN
> 20261011211713,1,420.967,7.101,NaN
> 20261011211714,1,420.967,7.101,NaN
> 20261011211715,1,420.967,7.065,0.209
> 20261011211716,1,420.896,7.065,NaN
> 20261011211717,1,420.896,7.065,NaN
> 20261011211718,1,420.896,7.065,NaN
> 20261011211719,1,420.896,7.067,NaN
> 20261011211720,1,420.947,7.067,0.209
> 20261011211721,1,420.947,7.067,NaN
> 20261011211722,1,420.947,7.067,NaN
> 20261011211723,1,420.947,7.067,NaN
> 20261011211724,1,420.947,7.054,NaN
> 20261011211725,1,420.939,7.054,0.210
> 20261011211726,1,420.939,7.054,NaN
> 20261011211727,1,420.939,7.054,NaN
> 20261011211728,1,420.939,7.054,NaN
> 20261011211729,1,420.903,7.054,NaN
> 20261011211730,1,420.903,7.054,0.210
> 20261011211731,1,420.903,7.054,NaN
> 20261011211732,1,420.903,7.058,NaN
> 20261011211733,1,420.880,7.058,NaN
> 20261011211734,1,420.880,7.058,NaN
> 20261011211735,1,420.880,7.058,0.209
> 20261011211736,1,420.880,7.058,NaN
> 20261011211737,1,420.880,7.060,NaN
> 20261011211738,1,421.151,7.060,NaN
> 20261011211739,1,421.151,7.060,NaN
> 20261011211740,1,421.151,7.060,0.212
> 20261011211741,1,421.151,7.043,NaN
> 20261011211742,NaN,420.817,7.043,NaN
> 20261011211743,NaN,420.817,7.043,NaN
> 20261011211744,NaN,420.817,7.043,NaN
> 20261011211745,NaN,420.817,7.043,0.212
> 20261011211746,NaN,420.817,7.052,NaN
> 20261011211747,NaN,420.916,7.052,NaN
> 20261011211748,NaN,420.916,7.052,NaN
> 20261011211749,NaN,420.916,7.052,NaN
> 20261011211750,9,420.916,7.078,0.212
> 20261011211751,9,421.094,7.078,NaN
> 20261011211752,9,421.094,7.078,NaN
> 20261011211753,9,421.094,7.078,NaN
> 20261011211754,9,421.094,7.078,NaN
> 20261011211755,9,421.094,7.103,0.212
> 20261011211756,9,421.605,7.103,NaN
> 20261011211757,9,421.605,7.103,NaN
> 20261011211758,9,421.605,7.103,NaN
> 20261011211759,9,421.605,7.155,NaN
> 20261011211800,9,423.327,7.155,0.213
> 20261011211801,9,423.327,7.155,NaN
> 20261011211802,9,423.327,7.155,NaN
> 20261011211803,9,423.327,7.206,NaN
> 20261011211804,9,423.817,7.206,NaN
> 20261011211805,9,423.817,7.206,0.212
> 20261011211806,9,423.817,7.206,NaN
> 20261011211807,9,423.817,7.206,NaN
> 20261011211808,9,423.817,7.208,NaN
> 20261011211809,9,423.923,7.208,NaN
> 20261011211810,9,423.923,7.208,0.212
> 20261011211811,9,423.923,7.208,NaN
> 20261011211812,9,423.923,7.231,NaN
> 20261011211813,9,424.217,7.231,NaN
> 20261011211814,9,424.217,7.231,NaN
> 20261011211815,9,424.217,7.231,0.214
> 20261011211816,9,424.217,7.231,NaN
> 20261011211817,9,424.217,7.198,NaN
> 20261011211818,9,423.921,7.198,NaN
> 20261011211819,9,423.921,7.198,NaN
> 20261011211820,9,423.921,7.198,0.214
> 20261011211821,9,423.921,7.191,NaN
> 20261011211822,9,423.962,7.191,NaN
> 20261011211823,9,423.962,7.191,NaN
> 20261011211824,9,423.962,7.191,NaN
> 20261011211825,9,423.962,7.191,0.214
> 20261011211826,8,423.962,7.201,NaN
> 20261011211827,8,424.018,7.201,NaN
> 20261011211828,8,424.018,7.201,NaN
> 20261011211829,8,424.018,7.201,NaN
> 20261011211830,8,424.018,7.205,0.213
> 20261011211831,8,424.020,7.205,NaN
> 20261011211832,8,424.020,7.205,NaN
> 20261011211833,8,424.020,7.205,NaN
> 20261011211834,8,424.020,7.205,NaN
> 20261011211835,8,424.020,7.200,0.214
> 20261011211836,8,423.118,7.200,NaN
> 20261011211837,8,423.118,7.200,NaN
> 20261011211838,8,423.118,7.200,NaN
> 20261011211839,8,423.118,7.180,NaN
> 20261011211840,8,422.894,7.180,0.212
> 20261011211841,8,422.894,7.180,NaN
> 20261011211842,8,422.894,7.180,NaN
> 20261011211843,8,422.894,7.180,NaN
> 20261011211844,8,422.894,7.182,NaN
> 20261011211845,8,422.932,7.182,0.213
> 20261011211846,8,422.932,7.182,NaN
> 20261011211847,8,422.932,7.182,NaN
> 20261011211848,8,422.932,7.175,NaN
> 20261011211849,8,423.058,7.175,NaN
> 20261011211850,8,423.058,7.175,0.214
> 20261011211851,8,423.058,7.175,NaN
> 20261011211852,8,423.058,7.175,NaN
> 20261011211853,8,422.980,7.153,NaN
> 20261011211854,8,422.980,7.153,NaN
> 20261011211855,8,422.980,7.153,0.214
> 20261011211856,8,422.980,7.153,NaN
> 20261011211857,8,422.980,7.164,NaN
> 20261011211858,7,423.005,7.164,NaN
> 20261011211859,7,423.005,7.164,NaN
> 20261011211900,7,423.005,7.164,0.214
> 20261011211901,7,423.005,7.164,NaN
> 20261011211902,7,423.005,7.160,NaN
> 20261011211903,7,422.934,7.160,NaN
> 20261011211904,7,422.934,7.160,NaN
> 20261011211905,7,422.934,7.160,0.215
> 20261011211906,7,422.934,7.169,NaN
> 20261011211907,7,422.249,7.169,NaN
> 20261011211908,7,422.249,7.169,NaN
> 20261011211909,7,422.249,7.169,NaN
> 20261011211910,7,422.249,7.169,0.215
> 20261011211911,7,422.249,7.157,NaN
> 20261011211912,7,421.873,7.157,NaN
> 20261011211913,7,421.873,7.157,NaN
> 20261011211914,7,421.873,7.157,NaN
> 20261011211915,7,421.873,7.164,0.214
> 20261011211916,7,421.836,7.164,NaN
> 20261011211917,7,421.836,7.164,NaN
> 20261011211918,7,421.836,7.164,NaN
> 20261011211919,7,421.836,7.160,NaN
> 20261011211920,7,421.996,7.160,0.214
> 20261011211921,7,421.996,7.160,NaN
> 20261011211922,7,421.996,7.160,NaN
> 20261011211923,7,421.996,7.160,NaN
> 20261011211924,7,421.996,7.148,NaN
> 20261011211925,7,421.941,7.148,0.215
> 20261011211926,7,421.941,7.148,NaN
> 20261011211927,7,421.941,7.148,NaN
> 20261011211928,7,421.941,7.153,NaN
> 20261011211929,7,421.902,7.153,NaN
> 20261011211930,7,421.902,7.153,0.215
> 20261011211931,6,421.902,7.153,NaN
> 20261011211932,6,421.902,7.153,NaN
> 20261011211933,6,421.902,7.153,NaN
> 20261011211934,6,421.915,7.153,NaN
> 20261011211935,6,421.915,7.153,0.214
> 20261011211936,6,421.915,7.153,NaN
> 20261011211937,6,421.915,7.147,NaN
> 20261011211938,6,421.688,7.147,NaN
> 20261011211939,6,421.688,7.147,NaN
> 20261011211940,6,421.688,7.147,0.213
> 20261011211941,6,421.688,7.147,NaN
> 20261011211942,6,421.688,7.109,NaN
> 20261011211943,6,421.577,7.109,NaN
> 20261011211944,6,421.577,7.109,NaN
> 20261011211945,6,421.577,7.109,0.212
> 20261011211946,6,421.577,7.095,NaN
> 20261011211947,6,421.586,7.095,NaN
> 20261011211948,6,421.586,7.095,NaN
> 20261011211949,6,421.586,7.095,NaN
> 20261011211950,6,421.586,7.095,0.214
> 20261011211951,6,421.586,7.091,NaN
> 20261011211952,6,421.617,7.091,NaN
> 20261011211953,6,421.617,7.091,NaN
> 20261011211954,6,421.617,7.091,NaN
> 20261011211955,6,421.617,7.098,0.213
> 20261011211956,6,421.549,7.098,NaN
> 20261011211957,6,421.549,7.098,NaN
> 20261011211958,6,421.549,7.098,NaN
> 20261011211959,6,421.549,7.083,NaN
> 20261011212000,6,421.532,7.083,0.212
> 20261011212001,5,421.532,7.083,NaN
> 20261011212002,5,421.532,7.083,NaN
> 20261011212003,5,421.532,7.083,NaN
> 20261011212004,5,421.532,7.103,NaN
> 20261011212005,5,421.575,7.103,0.213
> 20261011212006,5,421.575,7.103,NaN
> 20261011212007,5,421.575,7.103,NaN
> 20261011212008,5,421.575,7.092,NaN
> 20261011212009,5,421.397,7.092,NaN
> 20261011212010,5,421.397,7.092,0.211
> 20261011212011,5,421.397,7.092,NaN
> 20261011212012,5,421.397,7.092,NaN
> 20261011212013,5,421.425,7.091,NaN
> 20261011212014,5,421.425,7.091,NaN
> 20261011212015,5,421.425,7.091,0.212
> 20261011212016,5,421.425,7.091,NaN
> 20261011212017,5,421.425,7.092,NaN
> 20261011212018,5,421.341,7.092,NaN
> 20261011212019,5,421.341,7.092,NaN
> 20261011212020,5,421.341,7.092,0.213
> 20261011212021,5,421.341,7.087,NaN
> 20261011212022,5,421.373,7.087,NaN
> 20261011212023,5,421.373,7.087,NaN
> 20261011212024,5,421.373,7.087,NaN
> 20261011212025,5,421.373,7.087,0.211
> 20261011212026,5,421.373,7.087,NaN
> 20261011212027,5,421.318,7.087,NaN
> 20261011212028,5,421.318,7.087,NaN
> 20261011212029,5,421.318,7.087,NaN
> 20261011212030,5,421.318,7.090,0.211
> 20261011212031,5,421.338,7.090,NaN
> 20261011212032,5,421.338,7.090,NaN
> 20261011212033,5,421.338,7.090,NaN
> 20261011212034,5,421.338,7.090,NaN
> 20261011212035,4,421.381,7.101,0.210
> 20261011212036,4,421.381,7.101,NaN
> 20261011212037,4,421.381,7.101,NaN
> 20261011212038,4,421.381,7.101,NaN
> 20261011212039,4,421.381,7.095,NaN
> 20261011212040,4,421.237,7.095,0.210
> 20261011212041,4,421.237,7.095,NaN
> 20261011212042,4,421.237,7.095,NaN
> 20261011212043,4,421.237,7.110,NaN
> 20261011212044,4,421.123,7.110,NaN
> 20261011212045,4,421.123,7.110,0.209
> 20261011212046,4,421.123,7.110,NaN
> 20261011212047,4,421.123,7.110,NaN
> 20261011212048,4,421.123,7.111,NaN
> 20261011212049,4,421.160,7.111,NaN
> 20261011212050,4,421.160,7.111,0.211
> 20261011212051,4,421.160,7.111,NaN
> 20261011212052,4,421.160,7.113,NaN
> 20261011212053,4,421.121,7.113,NaN
> 20261011212054,4,421.121,7.113,NaN
> 20261011212055,4,421.121,7.113,0.212
> 20261011212056,4,421.121,7.113,NaN
> 20261011212057,4,421.121,7.117,NaN
> 20261011212058,4,421.158,7.117,NaN
> 20261011212059,4,421.158,7.117,NaN
> 20261011212100,4,421.158,7.117,0.212
> 20261011212101,4,421.158,7.107,NaN
> 20261011212102,4,421.110,7.107,NaN
> 20261011212103,4,421.110,7.107,NaN
> 20261011212104,4,421.110,7.107,NaN
> 20261011212105,4,421.110,7.099,0.212
> 20261011212106,4,421.156,7.099,NaN
> 20261011212107,3,421.156,7.099,NaN
> 20261011212108,3,421.156,7.099,NaN
> 20261011212109,3,421.156,7.099,NaN
> 20261011212110,3,421.156,7.082,0.212
> 20261011212111,3,421.084,7.082,NaN
> 20261011212112,3,421.084,7.082,NaN
> 20261011212113,3,421.084,7.082,NaN
> 20261011212114,3,421.084,7.085,NaN
> 20261011212115,3,421.021,7.085,0.212
> 20261011212116,3,421.021,7.085,NaN
> 20261011212117,3,421.021,7.085,NaN
> 20261011212118,3,421.021,7.085,NaN
> 20261011212119,3,421.021,7.084,NaN
> 20261011212120,3,421.068,7.084,0.212
> 20261011212121,3,421.068,7.084,NaN
> 20261011212122,3,421.068,7.084,NaN
> 20261011212123,3,421.068,7.092,NaN
> 20261011212124,3,421.096,7.092,NaN
> 20261011212125,3,421.096,7.092,0.212
> 20261011212126,3,421.096,7.092,NaN
> 20261011212127,3,421.096,7.092,NaN
> 20261011212128,3,421.096,7.089,NaN
> 20261011212129,3,421.091,7.089,NaN
> 20261011212130,3,421.091,7.089,0.214
> 20261011212131,3,421.091,7.089,NaN
> 20261011212132,3,421.091,7.097,NaN
> 20261011212133,3,421.121,7.097,NaN
> 20261011212134,3,421.121,7.097,NaN
> 20261011212135,3,421.121,7.097,0.212
> 20261011212136,3,421.121,7.097,NaN
> 20261011212137,3,421.121,7.067,NaN
> 20261011212138,3,421.007,7.067,NaN
> 20261011212139,2,421.007,7.067,NaN
> 20261011212140,2,421.007,7.067,0.213
> 20261011212141,2,421.007,7.076,NaN
> 20261011212142,2,420.935,7.076,NaN
> 20261011212143,2,420.935,7.076,NaN
> 20261011212144,2,420.935,7.076,NaN
> 20261011212145,2,420.935,7.076,0.213
> 20261011212146,2,420.935,7.080,NaN
> 20261011212147,2,420.949,7.080,NaN
> 20261011212148,2,420.949,7.080,NaN
> 20261011212149,2,420.949,7.080,NaN
> 20261011212150,2,420.949,7.082,0.214
> 20261011212151,2,420.941,7.082,NaN
> 20261011212152,2,420.941,7.082,NaN
> 20261011212153,2,420.941,7.082,NaN
> 20261011212154,2,420.941,7.082,NaN
> 20261011212155,2,420.941,7.083,0.213
> 20261011212156,2,420.940,7.083,NaN
> 20261011212157,2,420.940,7.083,NaN
> 20261011212158,2,420.940,7.083,NaN
> 20261011212159,2,420.940,7.072,NaN
> 20261011212200,2,420.925,7.072,0.213
> 20261011212201,2,420.925,7.072,NaN
> 20261011212202,2,420.925,7.072,NaN
> 20261011212203,2,420.925,7.072,NaN
> 20261011212204,2,420.925,7.067,NaN
> 20261011212205,2,420.739,7.067,0.211
> 20261011212206,2,420.739,7.067,NaN
> 20261011212207,2,420.739,7.067,NaN
> 20261011212208,2,420.739,7.100,NaN
> 20261011212209,2,420.981,7.100,NaN
> 20261011212210,1,420.981,7.100,0.210
> 20261011212211,1,420.981,7.100,NaN
> 20261011212212,1,420.981,7.096,NaN
> 20261011212213,1,420.975,7.096,NaN
> 20261011212214,1,420.975,7.096,NaN
> 20261011212215,1,420.975,7.096,0.209
> 20261011212216,1,420.975,7.096,NaN
> 20261011212217,1,420.975,7.075,NaN
> 20261011212218,1,420.973,7.075,NaN
> 20261011212219,1,420.973,7.075,NaN
> 20261011212220,1,420.973,7.075,0.210
> 20261011212221,1,420.973,7.076,NaN
> 20261011212222,1,420.934,7.076,NaN
> 20261011212223,1,420.934,7.076,NaN
> 20261011212224,1,420.934,7.076,NaN
> 20261011212225,1,420.934,7.076,0.209
> 20261011212226,1,420.980,7.067,NaN
> 20261011212227,1,420.980,7.067,NaN
> 20261011212228,1,420.980,7.067,NaN
> 20261011212229,1,420.980,7.067,NaN
> 20261011212230,1,420.980,7.066,0.209
> 20261011212231,1,420.970,7.066,NaN
> 20261011212232,1,420.970,7.066,NaN
> 20261011212233,1,420.970,7.066,NaN
> 20261011212234,1,420.970,7.072,NaN
> 20261011212235,1,421.010,7.072,0.209
> 20261011212236,1,421.010,7.072,NaN
> 20261011212237,1,421.010,7.072,NaN
> 20261011212238,1,421.010,7.072,NaN
> 20261011212239,1,421.010,7.065,NaN
> 20261011212240,1,420.971,7.065,0.212
> 20261011212241,NaN,420.971,7.065,NaN
> 20261011212242,NaN,420.971,7.065,NaN
> 20261011212243,NaN,420.971,7.038,NaN
> 20261011212244,NaN,420.973,7.038,NaN
> 20261011212245,NaN,420.973,7.038,0.212
> 20261011212246,NaN,420.973,7.038,NaN
> 20261011212247,NaN,420.973,7.038,NaN
> 20261011212248,NaN,420.973,7.077,NaN
> 20261011212249,NaN,421.166,7.077,NaN
> 20261011212250,NaN,421.166,7.077,0.212
> 20261011212251,NaN,421.166,7.077,NaN
> 20261011212252,9,421.166,7.107,NaN
> 20261011212253,9,421.619,7.107,NaN
> 20261011212254,9,421.619,7.107,NaN
> 20261011212255,9,421.619,7.107,0.212
> 20261011212256,9,421.619,7.143,NaN
> 20261011212257,9,423.276,7.143,NaN
> 20261011212258,9,423.276,7.143,NaN
> 20261011212259,9,423.276,7.143,NaN
> 20261011212300,9,423.276,7.143,0.210
> 20261011212301,9,423.276,7.197,NaN
> 20261011212302,9,424.519,7.197,NaN
> 20261011212303,9,424.519,7.197,NaN
> 20261011212304,9,424.519,7.197,NaN
> 20261011212305,9,424.519,7.223,0.210
> 20261011212306,9,424.666,7.223,NaN
> 20261011212307,9,424.666,7.223,NaN
> 20261011212308,9,424.666,7.223,NaN
> 20261011212309,9,424.666,7.223,NaN
> 20261011212310,9,424.666,7.220,0.211
> 20261011212311,9,424.651,7.220,NaN
> 20261011212312,9,424.651,7.220,NaN
> 20261011212313,9,424.651,7.220,NaN
> 20261011212314,9,424.651,7.232,NaN
> 20261011212315,9,424.634,7.232,0.214
> 20261011212316,9,424.634,7.232,NaN
> 20261011212317,9,424.634,7.232,NaN
> 20261011212318,9,424.634,7.232,NaN
> 20261011212319,9,424.634,7.205,NaN
> 20261011212320,9,424.673,7.205,0.214
> 20261011212321,9,424.673,7.205,NaN
> 20261011212322,9,424.673,7.205,NaN
> 20261011212323,8,424.673,7.218,NaN
> 20261011212324,8,424.660,7.218,NaN
> 20261011212325,8,424.660,7.218,0.214
> 20261011212326,8,424.660,7.218,NaN
> 20261011212327,8,424.660,7.221,NaN
> 20261011212328,8,424.664,7.221,NaN
> 20261011212329,8,424.664,7.221,NaN
> 20261011212330,8,424.664,7.221,0.213
> 20261011212331,8,424.664,7.221,NaN
> 20261011212332,8,424.664,7.215,NaN
> 20261011212333,8,423.778,7.215,NaN
> 20261011212334,8,423.778,7.215,NaN
> 20261011212335,8,423.778,7.215,0.213
> 20261011212336,8,423.778,7.215,NaN
> 20261011212337,8,423.778,7.192,NaN
> 20261011212338,8,423.149,7.192,NaN
> 20261011212339,8,423.149,7.192,NaN
> 20261011212340,8,423.149,7.192,0.214
> 20261011212341,8,423.149,7.191,NaN
> 20261011212342,8,423.076,7.191,NaN
> 20261011212343,8,423.076,7.191,NaN
> 20261011212344,8,423.076,7.191,NaN
> 20261011212345,8,423.076,7.191,0.215
> 20261011212346,8,423.076,7.190,NaN
> 20261011212347,8,423.282,7.190,NaN
> 20261011212348,8,423.282,7.190,NaN
> 20261011212349,8,423.282,7.190,NaN
> 20261011212350,8,423.282,7.169,0.215
> 20261011212351,8,423.046,7.169,NaN
> 20261011212352,8,423.046,7.169,NaN
> 20261011212353,8,423.046,7.169,NaN
> 20261011212354,8,423.046,7.173,NaN
> 20261011212355,8,423.090,7.173,0.215
> 20261011212356,8,423.090,7.173,NaN
> 20261011212357,8,423.090,7.173,NaN
> 20261011212358,7,423.090,7.173,NaN
> 20261011212359,7,423.090,7.168,NaN
> 20261011212400,7,423.068,7.168,0.215
> 20261011212401,7,423.068,7.168,NaN
> 20261011212402,7,423.068,7.168,NaN
> 20261011212403,7,423.068,7.171,NaN
> 20261011212404,7,422.855,7.171,NaN
> 20261011212405,7,422.855,7.171,0.214
> 20261011212406,7,422.855,7.171,NaN
> 20261011212407,7,422.855,7.171,NaN
> 20261011212408,7,422.855,7.176,NaN
> 20261011212409,7,422.160,7.176,NaN
> 20261011212410,7,422.160,7.176,0.213
> 20261011212411,7,422.160,7.176,NaN
> 20261011212412,7,422.160,7.174,NaN
> 20261011212413,7,422.099,7.174,NaN
> 20261011212414,7,422.099,7.174,NaN
> 20261011212415,7,422.099,7.174,0.215
> 20261011212416,7,422.099,7.163,NaN
> 20261011212417,7,422.108,7.163,NaN
> 20261011212418,7,422.108,7.163,NaN
> 20261011212419,7,422.108,7.163,NaN
> 20261011212420,7,422.108,7.163,0.215
> 20261011212421,7,422.108,7.170,NaN
> 20261011212422,7,422.076,7.170,NaN
> 20261011212423,7,422.076,7.170,NaN
> 20261011212424,7,422.076,7.170,NaN
> 20261011212425,7,422.076,7.166,0.213
> 20261011212426,7,422.126,7.166,NaN
> 20261011212427,7,422.126,7.166,NaN
> 20261011212428,7,422.126,7.166,NaN
> 20261011212429,7,422.126,7.166,NaN
> 20261011212430,6,422.126,7.170,0.215
> 20261011212431,6,422.130,7.170,NaN
> 20261011212432,6,422.130,7.170,NaN
> 20261011212433,6,422.130,7.170,NaN
> 20261011212434,6,422.130,7.172,NaN
> 20261011212435,6,422.037,7.172,0.215
> 20261011212436,6,422.037,7.172,NaN
> 20261011212437,6,422.037,7.172,NaN
> 20261011212438,6,422.037,7.172,NaN
> 20261011212439,6,422.037,7.130,NaN
> 20261011212440,6,421.684,7.130,0.213
> 20261011212441,6,421.684,7.130,NaN
> 20261011212442,6,421.684,7.130,NaN
> 20261011212443,6,421.684,7.120,NaN
> 20261011212444,6,421.664,7.120,NaN
> 20261011212445,6,421.664,7.120,0.215
> 20261011212446,6,421.664,7.120,NaN
> 20261011212447,6,421.664,7.120,NaN
> 20261011212448,6,421.664,7.108,NaN
> 20261011212449,6,421.655,7.108,NaN
> 20261011212450,6,421.655,7.108,0.210
> 20261011212451,6,421.655,7.108,NaN
> 20261011212452,6,421.655,7.108,NaN
> 20261011212453,6,421.651,7.108,NaN
> 20261011212454,6,421.651,7.108,NaN
> 20261011212455,6,421.651,7.108,0.213
> 20261011212456,6,421.651,7.111,NaN
> 20261011212457,6,421.629,7.111,NaN
> 20261011212458,6,421.629,7.111,NaN
> 20261011212459,6,421.629,7.111,NaN
> 20261011212500,6,421.629,7.111,0.213
> 20261011212501,6,421.629,7.109,NaN
> 20261011212502,5,421.644,7.109,NaN
> 20261011212503,5,421.644,7.109,NaN
> 20261011212504,5,421.644,7.109,NaN
> 20261011212505,5,421.644,7.120,0.212
> 20261011212506,5,421.527,7.120,NaN
> 20261011212507,5,421.527,7.120,NaN
> 20261011212508,5,421.527,7.120,NaN
> 20261011212509,5,421.527,7.120,NaN
> 20261011212510,5,421.527,7.096,0.213
> 20261011212511,5,421.358,7.096,NaN
> 20261011212512,5,421.358,7.096,NaN
> 20261011212513,5,421.358,7.096,NaN
> 20261011212514,5,421.358,7.107,NaN
> 20261011212515,5,421.309,7.107,0.213
> 20261011212516,5,421.309,7.107,NaN
> 20261011212517,5,421.309,7.107,NaN
> 20261011212518,5,421.309,7.107,NaN
> 20261011212519,5,421.309,7.100,NaN
> 20261011212520,5,421.393,7.100,0.211
> 20261011212521,5,421.393,7.100,NaN
> 20261011212522,5,421.393,7.100,NaN
> 20261011212523,5,421.393,7.098,NaN
> 20261011212524,5,421.355,7.098,NaN
> 20261011212525,5,421.355,7.098,0.212
> 20261011212526,5,421.355,7.098,NaN
> 20261011212527,5,421.355,7.094,NaN
> 20261011212528,5,421.270,7.094,NaN
> 20261011212529,5,421.270,7.094,NaN
> 20261011212530,5,421.270,7.094,0.210
> 20261011212531,5,421.270,7.094,NaN
> 20261011212532,4,421.270,7.114,NaN
> 20261011212533,4,421.316,7.114,NaN
> 20261011212534,4,421.316,7.114,NaN
> 20261011212535,4,421.316,7.114,0.212
> 20261011212536,4,421.316,7.105,NaN
> 20261011212537,4,421.306,7.105,NaN
> 20261011212538,4,421.306,7.105,NaN
> 20261011212539,4,421.306,7.105,NaN
> 20261011212540,4,421.306,7.135,0.210
> 20261011212541,4,421.143,7.135,NaN
> 20261011212542,4,421.143,7.135,NaN
> 20261011212543,4,421.143,7.135,NaN
> 20261011212544,4,421.143,7.135,NaN
> 20261011212545,4,421.143,7.136,0.209
> 20261011212546,4,421.145,7.136,NaN
> 20261011212547,4,421.145,7.136,NaN
> 20261011212548,4,421.145,7.136,NaN
> 20261011212549,4,421.145,7.135,NaN
> 20261011212550,4,421.099,7.135,0.210
> 20261011212551,4,421.099,7.135,NaN
> 20261011212552,4,421.099,7.135,NaN
> 20261011212553,4,421.099,7.135,NaN
> 20261011212554,4,421.124,7.135,NaN
> 20261011212555,4,421.124,7.135,0.210
> 20261011212556,4,421.124,7.135,NaN
> 20261011212557,4,421.124,7.135,NaN
> 20261011212558,4,421.124,7.125,NaN
> 20261011212559,4,421.260,7.125,NaN
> 20261011212600,4,421.260,7.125,0.214
> 20261011212601,4,421.260,7.125,NaN
> 20261011212602,4,421.260,7.111,NaN
> 20261011212603,4,421.099,7.111,NaN
> 20261011212604,4,421.099,7.111,NaN
> 20261011212605,4,421.099,7.111,0.212
> 20261011212606,3,421.099,7.111,NaN
> 20261011212607,3,421.099,7.105,NaN
> 20261011212608,3,421.028,7.105,NaN
> 20261011212609,3,421.028,7.105,NaN
> 20261011212610,3,421.028,7.105,0.213
> 20261011212611,3,421.028,7.091,NaN
> 20261011212612,3,421.000,7.091,NaN
> 20261011212613,3,421.000,7.091,NaN
> 20261011212614,3,421.000,7.091,NaN
> 20261011212615,3,421.000,7.084,0.213
> 20261011212616,3,420.954,7.084,NaN
> 20261011212617,3,420.954,7.084,NaN
> 20261011212618,3,420.954,7.084,NaN
> 20261011212619,3,420.954,7.084,NaN
> 20261011212620,3,420.954,7.084,0.212
> 20261011212621,3,420.965,7.084,NaN
> 20261011212622,3,420.965,7.084,NaN
> 20261011212623,3,420.965,7.084,NaN
> 20261011212624,3,420.965,7.083,NaN
> 20261011212625,3,420.934,7.083,0.212
> 20261011212626,3,420.934,7.083,NaN
> 20261011212627,3,420.934,7.083,NaN
> 20261011212628,3,420.934,7.087,NaN
> 20261011212629,3,421.065,7.087,NaN
> 20261011212630,3,421.065,7.087,0.213
> 20261011212631,3,421.065,7.087,NaN
> 20261011212632,3,421.065,7.087,NaN
> 20261011212633,3,421.065,7.079,NaN
> 20261011212634,3,420.952,7.079,NaN
> 20261011212635,2,420.952,7.079,0.213
> 20261011212636,2,420.952,7.079,NaN
> 20261011212637,2,420.952,7.067,NaN
> 20261011212638,2,420.919,7.067,NaN
> 20261011212639,2,420.919,7.067,NaN
> 20261011212640,2,420.919,7.067,0.213
> 20261011212641,2,420.919,7.067,NaN
> 20261011212642,2,420.919,7.060,NaN
> 20261011212643,2,420.873,7.060,NaN
> 20261011212644,2,420.873,7.060,NaN
> 20261011212645,2,420.873,7.060,0.213
> 20261011212646,2,420.873,7.065,NaN
> 20261011212647,2,420.885,7.065,NaN
> 20261011212648,2,420.885,7.065,NaN
> 20261011212649,2,420.885,7.065,NaN
> 20261011212650,2,420.885,7.065,0.214
> 20261011212651,2,420.885,7.069,NaN
> 20261011212652,2,420.916,7.069,NaN
> 20261011212653,2,420.916,7.069,NaN
> 20261011212654,2,420.916,7.069,NaN
> 20261011212655,2,420.916,7.068,0.213
> 20261011212656,2,420.904,7.068,NaN
> 20261011212657,2,420.904,7.068,NaN
> 20261011212658,2,420.904,7.068,NaN
> 20261011212659,2,420.904,7.065,NaN
> 20261011212700,2,420.889,7.065,0.212
> 20261011212701,2,420.889,7.065,NaN
> 20261011212702,2,420.889,7.065,NaN
> 20261011212703,2,420.889,7.065,NaN
> 20261011212704,2,420.889,7.068,NaN
> 20261011212705,2,420.823,7.068,0.210
> 20261011212706,2,420.823,7.068,NaN
> 20261011212707,2,420.823,7.068,NaN
> 20261011212708,2,420.823,7.097,NaN
> 20261011212709,2,420.910,7.097,NaN
> 20261011212710,1,420.910,7.097,0.208
> 20261011212711,1,420.910,7.097,NaN
> 20261011212712,1,420.910,7.097,NaN
> 20261011212713,1,420.910,7.063,NaN
> 20261011212714,1,420.923,7.063,NaN
> 20261011212715,1,420.923,7.063,0.209
> 20261011212716,1,420.923,7.063,NaN
> 20261011212717,1,420.923,7.060,NaN
> 20261011212718,1,420.898,7.060,NaN
> 20261011212719,1,420.898,7.060,NaN
> 20261011212720,1,420.898,7.060,0.209
> 20261011212721,1,420.898,7.054,NaN
> 20261011212722,1,420.874,7.054,NaN
> 20261011212723,1,420.874,7.054,NaN
> 20261011212724,1,420.874,7.054,NaN
> 20261011212725,1,420.874,7.054,0.210
> 20261011212726,1,420.874,7.054,NaN
> 20261011212727,1,420.910,7.054,NaN
> 20261011212728,1,420.910,7.054,NaN
> 20261011212729,1,420.910,7.054,NaN
> 20261011212730,1,420.910,7.054,0.208
> 20261011212731,1,420.905,7.054,NaN
> 20261011212732,1,420.905,7.054,NaN
> 20261011212733,1,420.905,7.054,NaN
> 20261011212734,1,420.905,7.054,NaN
> 20261011212735,1,421.103,7.062,0.213
> 20261011212736,1,421.103,7.062,NaN
> 20261011212737,1,421.103,7.062,NaN
> 20261011212738,1,421.103,7.062,NaN
> 20261011212739,1,421.103,7.040,NaN
> 20261011212740,NaN,420.890,7.040,0.213
> 20261011212741,NaN,420.890,7.040,NaN
> 20261011212742,NaN,420.890,7.040,NaN
> 20261011212743,NaN,420.890,7.039,NaN
> 20261011212744,NaN,420.937,7.039,NaN
> 20261011212745,NaN,420.937,7.039,0.211
> 20261011212746,NaN,420.937,7.039,NaN
> 20261011212747,NaN,420.937,7.039,NaN
> 20261011212748,9,420.937,7.082,NaN
> 20261011212749,9,421.171,7.082,NaN
> 20261011212750,9,421.171,7.082,0.212
> 20261011212751,9,421.171,7.082,NaN
> 20261011212752,9,421.171,7.109,NaN
> 20261011212753,9,421.819,7.109,NaN
> 20261011212754,9,421.819,7.109,NaN
> 20261011212755,9,421.819,7.109,0.212
> 20261011212756,9,421.819,7.109,NaN
> 20261011212757,9,423.485,7.165,NaN
> 20261011212758,9,423.485,7.165,NaN
> 20261011212759,9,423.485,7.165,NaN
> 20261011212800,9,423.485,7.165,0.212
> 20261011212801,9,423.485,7.202,NaN
> 20261011212802,9,424.103,7.202,NaN
> 20261011212803,9,424.103,7.202,NaN
> 20261011212804,9,424.103,7.202,NaN
> 20261011212805,9,424.103,7.225,0.211
> 20261011212806,9,424.186,7.225,NaN
> 20261011212807,9,424.186,7.225,NaN
> 20261011212808,9,424.186,7.225,NaN
> 20261011212809,9,424.186,7.225,NaN
> 20261011212810,9,424.186,7.238,0.214
> 20261011212811,9,424.398,7.238,NaN
> 20261011212812,9,424.398,7.238,NaN
> 20261011212813,9,424.398,7.238,NaN
> 20261011212814,9,424.398,7.216,NaN
> 20261011212815,9,424.131,7.216,0.213
> 20261011212816,9,424.131,7.216,NaN
> 20261011212817,9,424.131,7.216,NaN
> 20261011212818,9,424.131,7.205,NaN
> 20261011212819,9,424.134,7.205,NaN
> 20261011212820,9,424.134,7.205,0.215
> 20261011212821,9,424.134,7.205,NaN
> 20261011212822,9,424.134,7.205,NaN
> 20261011212823,8,424.134,7.209,NaN
> 20261011212824,8,424.142,7.209,NaN
> 20261011212825,8,424.142,7.209,0.213
> 20261011212826,8,424.142,7.209,NaN
> 20261011212827,8,424.142,7.215,NaN
> 20261011212828,8,424.206,7.215,NaN
> 20261011212829,8,424.206,7.215,NaN
> 20261011212830,8,424.206,7.215,0.214
> 20261011212831,8,424.206,7.215,NaN
> 20261011212832,8,424.206,7.206,NaN
> 20261011212833,8,423.248,7.206,NaN
> 20261011212834,8,423.248,7.206,NaN
> 20261011212835,8,423.248,7.206,0.212
> 20261011212836,8,423.248,7.189,NaN
> 20261011212837,8,422.915,7.189,NaN
> 20261011212838,8,422.915,7.189,NaN
> 20261011212839,8,422.915,7.189,NaN
> 20261011212840,8,422.915,7.189,0.215
> 20261011212841,8,422.915,7.189,NaN
> 20261011212842,8,422.859,7.189,NaN
> 20261011212843,8,422.859,7.189,NaN
> 20261011212844,8,422.859,7.189,NaN
> 20261011212845,8,422.859,7.173,0.214
> 20261011212846,8,422.967,7.173,NaN
> 20261011212847,8,422.967,7.173,NaN
> 20261011212848,8,422.967,7.173,NaN
> 20261011212849,8,422.967,7.173,NaN
> 20261011212850,8,422.967,7.152,0.214
> 20261011212851,8,422.836,7.152,NaN
> 20261011212852,8,422.836,7.152,NaN
> 20261011212853,8,422.836,7.152,NaN
> 20261011212854,8,422.836,7.163,NaN
> 20261011212855,8,422.778,7.163,0.215
> 20261011212856,8,422.778,7.163,NaN
> 20261011212857,7,422.778,7.163,NaN
> 20261011212858,7,422.778,7.163,NaN
> 20261011212859,7,422.778,7.175,NaN
> 20261011212900,7,422.782,7.175,0.215
> 20261011212901,7,422.782,7.175,NaN
> 20261011212902,7,422.782,7.175,NaN
> 20261011212903,7,422.782,7.163,NaN
> 20261011212904,7,422.211,7.163,NaN
> 20261011212905,7,422.211,7.163,0.212
> 20261011212906,7,422.211,7.163,NaN
> 20261011212907,7,422.211,7.163,NaN
> 20261011212908,7,422.211,7.161,NaN
> 20261011212909,7,421.697,7.161,NaN
> 20261011212910,7,421.697,7.161,0.213
> 20261011212911,7,421.697,7.161,NaN
> 20261011212912,7,421.697,7.167,NaN
> 20261011212913,7,421.644,7.167,NaN
> 20261011212914,7,421.644,7.167,NaN
> 20261011212915,7,421.644,7.167,0.213
> 20261011212916,7,421.644,7.167,NaN
> 20261011212917,7,421.644,7.171,NaN
> 20261011212918,7,421.765,7.171,NaN
> 20261011212919,7,421.765,7.171,NaN
> 20261011212920,7,421.765,7.171,0.215
> 20261011212921,7,421.765,7.161,NaN
> 20261011212922,7,421.599,7.161,NaN
> 20261011212923,7,421.599,7.161,NaN
> 20261011212924,7,421.599,7.161,NaN
> 20261011212925,7,421.599,7.159,0.214
> 20261011212926,7,421.633,7.159,NaN
> 20261011212927,7,421.633,7.159,NaN
> 20261011212928,6,421.633,7.159,NaN
> 20261011212929,6,421.633,7.159,NaN
> 20261011212930,6,421.633,7.164,0.214
> 20261011212931,6,421.643,7.164,NaN
> 20261011212932,6,421.643,7.164,NaN
> 20261011212933,6,421.643,7.164,NaN
> 20261011212934,6,421.643,7.163,NaN
> 20261011212935,6,421.474,7.163,0.214
> 20261011212936,6,421.474,7.163,NaN
> 20261011212937,6,421.474,7.163,NaN
> 20261011212938,6,421.474,7.124,NaN
> 20261011212939,6,421.264,7.124,NaN
> 20261011212940,6,421.264,7.124,0.213
> 20261011212941,6,421.264,7.124,NaN
> 20261011212942,6,421.264,7.124,NaN
> 20261011212943,6,421.264,7.106,NaN
> 20261011212944,6,421.267,7.106,NaN
> 20261011212945,6,421.267,7.106,0.214
> 20261011212946,6,421.267,7.106,NaN
> 20261011212947,6,421.267,7.099,NaN
> 20261011212948,6,421.254,7.099,NaN
> 20261011212949,6,421.254,7.099,NaN
> 20261011212950,6,421.254,7.099,0.212
> 20261011212951,6,421.254,7.099,NaN
> 20261011212952,6,421.254,7.096,NaN
> 20261011212953,6,421.262,7.096,NaN
> 20261011212954,6,421.262,7.096,NaN
> 20261011212955,6,421.262,7.096,0.213
> 20261011212956,6,421.262,7.095,NaN
> 20261011212957,6,421.205,7.095,NaN
> 20261011212958,6,421.205,7.095,NaN
> 20261011212959,6,421.205,7.095,NaN
> 20261011213000,6,421.205,7.105,0.212
> 20261011213001,5,421.230,7.105,NaN
> 20261011213002,5,421.230,7.105,NaN
> 20261011213003,5,421.230,7.105,NaN
> 20261011213004,5,421.230,7.105,NaN
> 20261011213005,5,421.230,7.095,0.213
> 20261011213006,5,421.223,7.095,NaN
> 20261011213007,5,421.223,7.095,NaN
> 20261011213008,5,421.223,7.095,NaN
> 20261011213009,5,421.223,7.108,NaN
> 20261011213010,5,421.191,7.108,0.213
> 20261011213011,5,421.191,7.108,NaN
> 20261011213012,5,421.191,7.108,NaN
> 20261011213013,5,421.191,7.108,NaN
> 20261011213014,5,421.191,7.099,NaN
> 20261011213015,5,421.178,7.099,0.211
> 20261011213016,5,421.178,7.099,NaN
> 20261011213017,5,421.178,7.099,NaN
> 20261011213018,5,421.178,7.096,NaN
> 20261011213019,5,421.171,7.096,NaN
> 20261011213020,5,421.171,7.096,0.213
> 20261011213021,5,421.171,7.096,NaN
> 20261011213022,5,421.171,7.096,NaN
> 20261011213023,5,421.171,7.089,NaN
> 20261011213024,5,421.051,7.089,NaN
> 20261011213025,5,421.051,7.089,0.212
> 20261011213026,5,421.051,7.089,NaN
> 20261011213027,5,421.051,7.098,NaN
> 20261011213028,5,421.183,7.098,NaN
> 20261011213029,5,421.183,7.098,NaN
> 20261011213030,5,421.183,7.098,0.211
> 20261011213031,5,421.183,7.098,NaN
> 20261011213032,4,421.129,7.108,NaN
> 20261011213033,4,421.129,7.108,NaN
> 20261011213034,4,421.129,7.108,NaN
> 20261011213035,4,421.129,7.108,0.209
> 20261011213036,4,421.129,7.108,NaN
> 20261011213037,4,421.084,7.108,NaN
> 20261011213038,4,421.084,7.108,NaN
> 20261011213039,4,421.084,7.108,NaN
> 20261011213040,4,421.084,7.117,0.209
> 20261011213041,4,421.046,7.117,NaN
> 20261011213042,4,421.046,7.117,NaN
> 20261011213043,4,421.046,7.117,NaN
> 20261011213044,4,421.046,7.117,NaN
> 20261011213045,4,421.046,7.119,0.210
> 20261011213046,4,421.068,7.119,NaN
> 20261011213047,4,421.068,7.119,NaN
> 20261011213048,4,421.068,7.119,NaN
> 20261011213049,4,421.068,7.121,NaN
> 20261011213050,4,421.078,7.121,0.211
> 20261011213051,4,421.078,7.121,NaN
> 20261011213052,4,421.078,7.121,NaN
> 20261011213053,4,421.078,7.121,NaN
> 20261011213054,4,421.078,7.122,NaN
> 20261011213055,4,421.054,7.122,0.214
> 20261011213056,4,421.054,7.122,NaN
> 20261011213057,4,421.054,7.122,NaN
> 20261011213058,4,421.054,7.114,NaN
> 20261011213059,4,421.060,7.114,NaN
> 20261011213100,4,421.060,7.114,0.212
> 20261011213101,4,421.060,7.114,NaN
> 20261011213102,4,421.060,7.114,NaN
> 20261011213103,3,421.060,7.096,NaN
> 20261011213104,3,421.068,7.096,NaN
> 20261011213105,3,421.068,7.096,0.212
> 20261011213106,3,421.068,7.096,NaN
> 20261011213107,3,421.068,7.102,NaN
> 20261011213108,3,420.987,7.102,NaN
> 20261011213109,3,420.987,7.102,NaN
> 20261011213110,3,420.987,7.102,0.212
> 20261011213111,3,420.987,7.102,NaN
> 20261011213112,3,420.987,7.076,NaN
> 20261011213113,3,421.043,7.076,NaN
> 20261011213114,3,421.043,7.076,NaN
> 20261011213115,3,421.043,7.076,0.212
> 20261011213116,3,421.043,7.092,NaN
> 20261011213117,3,420.995,7.092,NaN
> 20261011213118,3,420.995,7.092,NaN
> 20261011213119,3,420.995,7.092,NaN
> 20261011213120,3,420.995,7.092,0.213
> 20261011213121,3,420.995,7.069,NaN
> 20261011213122,3,421.030,7.069,NaN
> 20261011213123,3,421.030,7.069,NaN
> 20261011213124,3,421.030,7.069,NaN
> 20261011213125,3,421.030,7.078,0.212
> 20261011213126,3,421.078,7.078,NaN
> 20261011213127,3,421.078,7.078,NaN
> 20261011213128,3,421.078,7.078,NaN
> 20261011213129,3,421.078,7.078,NaN
> 20261011213130,3,421.182,7.078,0.214
> 20261011213131,3,421.182,7.078,NaN
> 20261011213132,3,421.182,7.078,NaN
> 20261011213133,3,421.182,7.078,NaN
> 20261011213134,3,421.182,7.062,NaN
> 20261011213135,3,421.020,7.062,0.213
> 20261011213136,3,421.020,7.062,NaN
> 20261011213137,2,421.020,7.062,NaN
> 20261011213138,2,421.020,7.069,NaN
> 20261011213139,2,420.984,7.069,NaN
> 20261011213140,2,420.984,7.069,0.214
> 20261011213141,2,420.984,7.069,NaN
> 20261011213142,2,420.984,7.069,NaN
> 20261011213143,2,420.984,7.072,NaN
> 20261011213144,2,420.948,7.072,NaN
> 20261011213145,2,420.948,7.072,0.213
> 20261011213146,2,420.948,7.072,NaN
> 20261011213147,2,420.948,7.075,NaN
> 20261011213148,2,420.993,7.075,NaN
> 20261011213149,2,420.993,7.075,NaN
> 20261011213150,2,420.993,7.075,0.213
> 20261011213151,2,420.993,7.075,NaN
> 20261011213152,2,420.993,7.079,NaN
> 20261011213153,2,421.007,7.079,NaN
> 20261011213154,2,421.007,7.079,NaN
> 20261011213155,2,421.007,7.079,0.213
> 20261011213156,2,421.007,7.076,NaN
> 20261011213157,2,421.016,7.076,NaN
> 20261011213158,2,421.016,7.076,NaN
> 20261011213159,2,421.016,7.076,NaN
> 20261011213200,2,421.016,7.076,0.211
> 20261011213201,2,421.016,7.066,NaN
> 20261011213202,2,420.877,7.066,NaN
> 20261011213203,2,420.877,7.066,NaN
> 20261011213204,2,420.877,7.066,NaN
> 20261011213205,2,420.877,7.077,0.209
> 20261011213206,2,420.988,7.077,NaN
> 20261011213207,1,420.988,7.077,NaN
> 20261011213208,1,420.988,7.077,NaN
> 20261011213209,1,420.988,7.094,NaN
> 20261011213210,1,420.992,7.094,0.209
> 20261011213211,1,420.992,7.094,NaN
> 20261011213212,1,420.992,7.094,NaN
> 20261011213213,1,420.992,7.094,NaN
> 20261011213214,1,420.992,7.073,NaN
> 20261011213215,1,420.985,7.073,0.209
> 20261011213216,1,420.985,7.073,NaN
> 20261011213217,1,420.985,7.073,NaN
> 20261011213218,1,420.985,7.074,NaN
> 20261011213219,1,420.997,7.074,NaN
> 20261011213220,1,420.997,7.074,0.208
> 20261011213221,1,420.997,7.074,NaN
> 20261011213222,1,420.997,7.064,NaN
> 20261011213223,1,420.998,7.064,NaN
> 20261011213224,1,420.998,7.064,NaN
> 20261011213225,1,420.998,7.064,0.210
> 20261011213226,1,420.998,7.064,NaN
> 20261011213227,1,420.998,7.062,NaN
> 20261011213228,1,420.981,7.062,NaN
> 20261011213229,1,420.981,7.062,NaN
> 20261011213230,1,420.981,7.062,0.209
> 20261011213231,1,420.981,7.059,NaN
> 20261011213232,1,421.024,7.059,NaN
> 20261011213233,1,421.024,7.059,NaN
> 20261011213234,1,421.024,7.059,NaN
> 20261011213235,1,421.024,7.059,0.210
> 20261011213236,1,421.024,7.059,NaN
> 20261011213237,1,421.118,7.059,NaN
> 20261011213238,1,421.118,7.059,NaN
> 20261011213239,1,421.118,7.059,NaN
> 20261011213240,1,421.118,7.015,0.212
> 20261011213241,NaN,420.935,7.015,NaN
> 20261011213242,NaN,420.935,7.015,NaN
> 20261011213243,NaN,420.935,7.015,NaN
> 20261011213244,NaN,420.935,7.015,NaN
> 20261011213245,NaN,420.935,7.061,0.212
> 20261011213246,NaN,421.044,7.061,NaN
> 20261011213247,NaN,421.044,7.061,NaN
> 20261011213248,NaN,421.044,7.061,NaN
> 20261011213249,9,421.044,7.094,NaN
> 20261011213250,9,421.237,7.094,0.210
> 20261011213251,9,421.237,7.094,NaN
> 20261011213252,9,421.237,7.094,NaN
> 20261011213253,9,421.237,7.124,NaN
> 20261011213254,9,422.260,7.124,NaN
> 20261011213255,9,422.260,7.124,0.213
> 20261011213256,9,422.260,7.124,NaN
> 20261011213257,9,422.260,7.124,NaN
> 20261011213258,9,422.260,7.188,NaN
> 20261011213259,9,423.857,7.188,NaN
> 20261011213300,9,423.857,7.188,0.212
> 20261011213301,9,423.857,7.188,NaN
> 20261011213302,9,423.857,7.206,NaN
> 20261011213303,9,424.023,7.206,NaN
> 20261011213304,9,424.023,7.206,NaN
> 20261011213305,9,424.023,7.206,0.211
> 20261011213306,9,424.023,7.206,NaN
> 20261011213307,9,424.023,7.217,NaN
> 20261011213308,9,424.073,7.217,NaN
> 20261011213309,9,424.073,7.217,NaN
> 20261011213310,9,424.073,7.217,0.213
> 20261011213311,9,424.073,7.225,NaN
> 20261011213312,9,424.133,7.225,NaN
> 20261011213313,9,424.133,7.225,NaN
> 20261011213314,9,424.133,7.225,NaN
> 20261011213315,9,424.133,7.225,0.212
> 20261011213316,9,424.133,7.193,NaN
> 20261011213317,9,424.082,7.193,NaN
> 20261011213318,9,424.082,7.193,NaN
> 20261011213319,9,424.082,7.193,NaN
> 20261011213320,9,424.082,7.215,0.213
> 20261011213321,9,424.057,7.215,NaN
> 20261011213322,9,424.057,7.215,NaN
> 20261011213323,8,424.057,7.215,NaN
> 20261011213324,8,424.057,7.206,NaN
> 20261011213325,8,424.028,7.206,0.213
> 20261011213326,8,424.028,7.206,NaN
> 20261011213327,8,424.028,7.206,NaN
> 20261011213328,8,424.028,7.206,NaN
> 20261011213329,8,424.028,7.217,NaN
> 20261011213330,8,423.757,7.217,0.212
> 20261011213331,8,423.757,7.217,NaN
> 20261011213332,8,423.757,7.217,NaN
> 20261011213333,8,423.757,7.188,NaN
> 20261011213334,8,423.040,7.188,NaN
> 20261011213335,8,423.040,7.188,0.214
> 20261011213336,8,423.040,7.188,NaN
> 20261011213337,8,423.040,7.188,NaN
> 20261011213338,8,423.040,7.179,NaN
> 20261011213339,8,422.986,7.179,NaN
> 20261011213340,8,422.986,7.179,0.213
> 20261011213341,8,422.986,7.179,NaN
> 20261011213342,8,422.986,7.185,NaN
> 20261011213343,8,423.108,7.185,NaN
> 20261011213344,8,423.108,7.185,NaN
> 20261011213345,8,423.108,7.185,0.214
> 20261011213346,8,423.108,7.185,NaN
> 20261011213347,8,423.108,7.167,NaN
> 20261011213348,8,422.905,7.167,NaN
> 20261011213349,8,422.905,7.167,NaN
> 20261011213350,8,422.905,7.167,0.215
> 20261011213351,8,422.905,7.161,NaN
> 20261011213352,8,422.941,7.161,NaN
> 20261011213353,8,422.941,7.161,NaN
> 20261011213354,7,422.941,7.161,NaN
> 20261011213355,7,422.941,7.160,0.215
> 20261011213356,7,422.949,7.160,NaN
> 20261011213357,7,422.949,7.160,NaN
> 20261011213358,7,422.949,7.160,NaN
> 20261011213359,7,422.949,7.160,NaN
> 20261011213400,7,422.949,7.166,0.214
> 20261011213401,7,422.967,7.166,NaN
> 20261011213402,7,422.967,7.166,NaN
> 20261011213403,7,422.967,7.166,NaN
> 20261011213404,7,422.967,7.142,NaN
> 20261011213405,7,422.299,7.142,0.214
> 20261011213406,7,422.299,7.142,NaN
> 20261011213407,7,422.299,7.142,NaN
> 20261011213408,7,422.299,7.142,NaN
> 20261011213409,7,422.181,7.145,NaN
> 20261011213410,7,422.181,7.145,0.215
> 20261011213411,7,422.181,7.145,NaN
> 20261011213412,7,422.181,7.145,NaN
> 20261011213413,7,422.181,7.132,NaN
> 20261011213414,7,422.193,7.132,NaN
> 20261011213415,7,422.193,7.132,0.215
> 20261011213416,7,422.193,7.132,NaN
> 20261011213417,7,422.193,7.132,NaN
> 20261011213418,7,422.250,7.132,NaN
> 20261011213419,7,422.250,7.132,NaN
> 20261011213420,7,422.250,7.132,0.215
> 20261011213421,7,422.250,7.132,NaN
> 20261011213422,7,422.250,7.127,NaN
> 20261011213423,7,422.204,7.127,NaN
> 20261011213424,7,422.204,7.127,NaN
> 20261011213425,7,422.204,7.127,0.215
> 20261011213426,7,422.204,7.128,NaN
> 20261011213427,6,422.227,7.128,NaN
> 20261011213428,6,422.227,7.128,NaN
> 20261011213429,6,422.227,7.128,NaN
> 20261011213430,6,422.227,7.128,0.214
> 20261011213431,6,422.227,7.125,NaN
> 20261011213432,6,422.189,7.125,NaN
> 20261011213433,6,422.189,7.125,NaN
> 20261011213434,6,422.189,7.125,NaN
> 20261011213435,6,422.189,7.115,0.214
> 20261011213436,6,421.694,7.115,NaN
> 20261011213437,6,421.694,7.115,NaN
> 20261011213438,6,421.694,7.115,NaN
> 20261011213439,6,421.694,7.115,NaN
> 20261011213440,6,421.694,7.092,0.212
> 20261011213441,6,421.548,7.092,NaN
> 20261011213442,6,421.548,7.092,NaN
> 20261011213443,6,421.548,7.092,NaN
> 20261011213444,6,421.548,7.100,NaN
> 20261011213445,6,421.592,7.100,0.214
> 20261011213446,6,421.592,7.100,NaN
> 20261011213447,6,421.592,7.100,NaN
> 20261011213448,6,421.592,7.100,NaN
> 20261011213449,6,421.592,7.087,NaN
> 20261011213450,6,421.552,7.087,0.212
> 20261011213451,6,421.552,7.087,NaN
> 20261011213452,6,421.552,7.087,NaN
> 20261011213453,6,421.552,7.092,NaN
> 20261011213454,6,421.506,7.092,NaN
> 20261011213455,6,421.506,7.092,0.212
> 20261011213456,6,421.506,7.092,NaN
> 20261011213457,6,421.506,7.092,NaN
> 20261011213458,6,421.506,7.098,NaN
> 20261011213459,5,421.563,7.098,NaN
> 20261011213500,5,421.563,7.098,0.213
> 20261011213501,5,421.563,7.098,NaN
> 20261011213502,5,421.563,7.092,NaN
> 20261011213503,5,421.508,7.092,NaN
> 20261011213504,5,421.508,7.092,NaN
> 20261011213505,5,421.508,7.092,0.212
> 20261011213506,5,421.508,7.094,NaN
> 20261011213507,5,421.373,7.094,NaN
> 20261011213508,5,421.373,7.094,NaN
> 20261011213509,5,421.373,7.094,NaN
> 20261011213510,5,421.373,7.094,0.213
> 20261011213511,5,421.329,7.094,NaN
> 20261011213512,5,421.329,7.094,NaN
> 20261011213513,5,421.329,7.094,NaN
> 20261011213514,5,421.329,7.094,NaN
> 20261011213515,5,421.329,7.093,0.213
> 20261011213516,5,421.317,7.093,NaN
> 20261011213517,5,421.317,7.093,NaN
> 20261011213518,5,421.317,7.093,NaN
> 20261011213519,5,421.317,7.096,NaN
> 20261011213520,5,421.339,7.096,0.211
> 20261011213521,5,421.339,7.096,NaN
> 20261011213522,5,421.339,7.096,NaN
> 20261011213523,5,421.339,7.096,NaN
> 20261011213524,5,421.339,7.102,NaN
> 20261011213525,5,421.301,7.102,0.211
> 20261011213526,5,421.301,7.102,NaN
> 20261011213527,5,421.301,7.102,NaN
> 20261011213528,5,421.301,7.111,NaN
> 20261011213529,5,421.330,7.111,NaN
> 20261011213530,5,421.330,7.111,0.211
> 20261011213531,4,421.330,7.111,NaN
> 20261011213532,4,421.330,7.111,NaN
> 20261011213533,4,421.330,7.112,NaN
> 20261011213534,4,421.337,7.112,NaN
> 20261011213535,4,421.337,7.112,0.211
> 20261011213536,4,421.337,7.112,NaN
> 20261011213537,4,421.337,7.111,NaN
> 20261011213538,4,421.263,7.111,NaN
> 20261011213539,4,421.263,7.111,NaN
> 20261011213540,4,421.263,7.111,0.212
> 20261011213541,4,421.263,7.123,NaN
> 20261011213542,4,421.213,7.123,NaN
> 20261011213543,4,421.213,7.123,NaN
> 20261011213544,4,421.213,7.123,NaN
> 20261011213545,4,421.213,7.123,0.211
> 20261011213546,4,421.213,7.107,NaN
> 20261011213547,4,421.250,7.107,NaN
> 20261011213548,4,421.250,7.107,NaN
> 20261011213549,4,421.250,7.107,NaN
> 20261011213550,4,421.250,7.119,0.210
> 20261011213551,4,421.227,7.119,NaN
> 20261011213552,4,421.227,7.119,NaN
> 20261011213553,4,421.227,7.119,NaN
> 20261011213554,4,421.227,7.119,NaN
> 20261011213555,4,421.227,7.125,0.213
> 20261011213556,4,421.470,7.125,NaN
> 20261011213557,4,421.470,7.125,NaN
> 20261011213558,4,421.470,7.125,NaN
> 20261011213559,4,421.470,7.091,NaN
> 20261011213600,4,421.163,7.091,0.212
> 20261011213601,4,421.163,7.091,NaN
> 20261011213602,4,421.163,7.091,NaN
> 20261011213603,3,421.163,7.091,NaN
> 20261011213604,3,421.163,7.090,NaN
> 20261011213605,3,421.179,7.090,0.212
> 20261011213606,3,421.179,7.090,NaN
> 20261011213607,3,421.179,7.090,NaN
> 20261011213608,3,421.179,7.081,NaN
> 20261011213609,3,421.196,7.081,NaN
> 20261011213610,3,421.196,7.081,0.212
> 20261011213611,3,421.196,7.081,NaN
> 20261011213612,3,421.196,7.076,NaN
> 20261011213613,3,421.172,7.076,NaN
> 20261011213614,3,421.172,7.076,NaN
> 20261011213615,3,421.172,7.076,0.211
> 20261011213616,3,421.172,7.076,NaN
> 20261011213617,3,421.172,7.069,NaN
> 20261011213618,3,421.170,7.069,NaN
> 20261011213619,3,421.170,7.069,NaN
> 20261011213620,3,421.170,7.069,0.212
> 20261011213621,3,421.170,7.074,NaN
> 20261011213622,3,421.156,7.074,NaN
> 20261011213623,3,421.156,7.074,NaN
> 20261011213624,3,421.156,7.074,NaN
> 20261011213625,3,421.156,7.081,0.212
> 20261011213626,3,421.155,7.081,NaN
> 20261011213627,3,421.155,7.081,NaN
> 20261011213628,3,421.155,7.081,NaN
> 20261011213629,3,421.155,7.081,NaN
> 20261011213630,3,421.155,7.078,0.214
> 20261011213631,3,421.188,7.078,NaN
> 20261011213632,3,421.188,7.078,NaN
> 20261011213633,3,421.188,7.078,NaN
> 20261011213634,2,421.188,7.056,NaN
> 20261011213635,2,421.226,7.056,0.213
> 20261011213636,2,421.226,7.056,NaN
> 20261011213637,2,421.226,7.056,NaN
> 20261011213638,2,421.226,7.056,NaN
> 20261011213639,2,421.226,7.055,NaN
> 20261011213640,2,421.047,7.055,0.213
> 20261011213641,2,421.047,7.055,NaN
> 20261011213642,2,421.047,7.055,NaN
> 20261011213643,2,421.047,7.063,NaN
> 20261011213644,2,421.096,7.063,NaN
> 20261011213645,2,421.096,7.063,0.213
> 20261011213646,2,421.096,7.063,NaN
> 20261011213647,2,421.096,7.063,NaN
> 20261011213648,2,421.096,7.061,NaN
> 20261011213649,2,421.030,7.061,NaN
> 20261011213650,2,421.030,7.061,0.212
> 20261011213651,2,421.030,7.061,NaN
> 20261011213652,2,421.030,7.063,NaN
> 20261011213653,2,421.053,7.063,NaN
> 20261011213654,2,421.053,7.063,NaN
> 20261011213655,2,421.053,7.063,0.214
> 20261011213656,2,421.053,7.068,NaN
> 20261011213657,2,421.073,7.068,NaN
> 20261011213658,2,421.073,7.068,NaN
> 20261011213659,2,421.073,7.068,NaN
> 20261011213700,2,421.073,7.068,0.209
> 20261011213701,2,421.073,7.063,NaN
> 20261011213702,2,420.852,7.063,NaN
> 20261011213703,2,420.852,7.063,NaN
> 20261011213704,2,420.852,7.063,NaN
> 20261011213705,2,420.852,7.085,0.209
> 20261011213706,2,421.089,7.085,NaN
> 20261011213707,1,421.089,7.085,NaN
> 20261011213708,1,421.089,7.085,NaN
> 20261011213709,1,421.089,7.085,NaN
> 20261011213710,1,421.089,7.087,0.209
> 20261011213711,1,421.111,7.087,NaN
> 20261011213712,1,421.111,7.087,NaN
> 20261011213713,1,421.111,7.087,NaN
> 20261011213714,1,421.111,7.066,NaN
> 20261011213715,1,421.091,7.066,0.209
> 20261011213716,1,421.091,7.066,NaN
> 20261011213717,1,421.091,7.066,NaN
> 20261011213718,1,421.091,7.070,NaN
> 20261011213719,1,421.090,7.070,NaN
> 20261011213720,1,421.090,7.070,0.209
> 20261011213721,1,421.090,7.070,NaN
> 20261011213722,1,421.090,7.070,NaN
> 20261011213723,1,421.090,7.063,NaN
> 20261011213724,1,421.107,7.063,NaN
> 20261011213725,1,421.107,7.063,0.209
> 20261011213726,1,421.107,7.063,NaN
> 20261011213727,1,421.107,7.062,NaN
> 20261011213728,1,421.096,7.062,NaN
> 20261011213729,1,421.096,7.062,NaN
> 20261011213730,1,421.096,7.062,0.209
> 20261011213731,1,421.096,7.064,NaN
> 20261011213732,1,421.085,7.064,NaN
> 20261011213733,1,421.085,7.064,NaN
> 20261011213734,1,421.085,7.064,NaN
> 20261011213735,1,421.085,7.064,0.211
> 20261011213736,1,421.085,7.047,NaN
> 20261011213737,1,421.102,7.047,NaN
> 20261011213738,1,421.102,7.047,NaN
> 20261011213739,NaN,421.102,7.047,NaN
> 20261011213740,NaN,421.102,7.036,0.211
> 20261011213741,NaN,421.105,7.036,NaN
> 20261011213742,NaN,421.105,7.036,NaN
> 20261011213743,NaN,421.105,7.036,NaN
> 20261011213744,NaN,421.105,7.036,NaN
> 20261011213745,NaN,421.105,7.070,0.212
> 20261011213746,NaN,421.227,7.070,NaN
> 20261011213747,9,421.227,7.070,NaN
> 20261011213748,9,421.227,7.070,NaN
> 20261011213749,9,421.227,7.101,NaN
> 20261011213750,9,421.674,7.101,0.212
> 20261011213751,9,421.674,7.101,NaN
> 20261011213752,9,421.674,7.101,NaN
> 20261011213753,9,421.674,7.148,NaN
> 20261011213754,9,423.032,7.148,NaN
> 20261011213755,9,423.032,7.148,0.211
> 20261011213756,9,423.032,7.148,NaN
> 20261011213757,9,423.032,7.148,NaN
> 20261011213758,9,423.032,7.186,NaN
> 20261011213759,9,423.616,7.186,NaN
> 20261011213800,9,423.616,7.186,0.211
> 20261011213801,9,423.616,7.186,NaN
> 20261011213802,9,423.616,7.210,NaN
> 20261011213803,9,423.664,7.210,NaN
> 20261011213804,9,423.664,7.210,NaN
> 20261011213805,9,423.664,7.210,0.212
> 20261011213806,9,423.664,7.210,NaN
> 20261011213807,9,423.664,7.227,NaN
> 20261011213808,9,423.722,7.227,NaN
> 20261011213809,9,423.722,7.227,NaN
> 20261011213810,9,423.722,7.227,0.213
> 20261011213811,9,423.722,7.222,NaN
> 20261011213812,9,423.710,7.222,NaN
> 20261011213813,9,423.710,7.222,NaN
> 20261011213814,9,423.710,7.222,NaN
> 20261011213815,9,423.710,7.222,0.213
> 20261011213816,9,423.710,7.206,NaN
> 20261011213817,9,423.652,7.206,NaN
> 20261011213818,9,423.652,7.206,NaN
> 20261011213819,9,423.652,7.206,NaN
> 20261011213820,8,423.652,7.202,0.213
> 20261011213821,8,423.634,7.202,NaN
> 20261011213822,8,423.634,7.202,NaN
> 20261011213823,8,423.634,7.202,NaN
> 20261011213824,8,423.634,7.202,NaN
> 20261011213825,8,423.634,7.218,0.213
> 20261011213826,8,423.715,7.218,NaN
> 20261011213827,8,423.715,7.218,NaN
> 20261011213828,8,423.715,7.218,NaN
> 20261011213829,8,423.715,7.194,NaN
> 20261011213830,8,423.014,7.194,0.214
> 20261011213831,8,423.014,7.194,NaN
> 20261011213832,8,423.014,7.194,NaN
> 20261011213833,8,423.014,7.194,NaN
> 20261011213834,8,423.014,7.185,NaN
> 20261011213835,8,422.709,7.185,0.213
> 20261011213836,8,422.709,7.185,NaN
> 20261011213837,8,422.709,7.185,NaN
> 20261011213838,8,422.709,7.172,NaN
> 20261011213839,8,422.718,7.172,NaN
> 20261011213840,8,422.718,7.172,0.212
> 20261011213841,8,422.718,7.172,NaN
> 20261011213842,8,422.718,7.172,NaN
> 20261011213843,8,422.718,7.181,NaN
> 20261011213844,8,422.843,7.181,NaN
> 20261011213845,8,422.843,7.181,0.214
> 20261011213846,8,422.843,7.181,NaN
> 20261011213847,8,422.843,7.156,NaN
> 20261011213848,8,422.651,7.156,NaN
> 20261011213849,8,422.651,7.156,NaN
> 20261011213850,8,422.651,7.156,0.215
> 20261011213851,8,422.651,7.156,NaN
> 20261011213852,8,422.651,7.167,NaN
> 20261011213853,8,422.676,7.167,NaN
> 20261011213854,8,422.676,7.167,NaN
> 20261011213855,7,422.676,7.167,0.214
> 20261011213856,7,422.676,7.160,NaN
> 20261011213857,7,422.578,7.160,NaN
> 20261011213858,7,422.578,7.160,NaN
> 20261011213859,7,422.578,7.160,NaN
> 20261011213900,7,422.578,7.160,0.214
> 20261011213901,7,422.578,7.171,NaN
> 20261011213902,7,422.422,7.171,NaN
> 20261011213903,7,422.422,7.171,NaN
> 20261011213904,7,422.422,7.171,NaN
> 20261011213905,7,422.422,7.143,0.214
> 20261011213906,7,422.061,7.143,NaN
> 20261011213907,7,422.061,7.143,NaN
> 20261011213908,7,422.061,7.143,NaN
> 20261011213909,7,422.061,7.158,NaN
> 20261011213910,7,421.965,7.158,0.214
> 20261011213911,7,421.965,7.158,NaN
> 20261011213912,7,421.965,7.158,NaN
> 20261011213913,7,421.965,7.158,NaN
> 20261011213914,7,421.965,7.155,NaN
> 20261011213915,7,421.982,7.155,0.215
> 20261011213916,7,421.982,7.155,NaN
> 20261011213917,7,421.982,7.155,NaN
> 20261011213918,7,421.982,7.139,NaN
> 20261011213919,7,421.922,7.139,NaN
> 20261011213920,7,421.922,7.139,0.215
> 20261011213921,7,421.922,7.139,NaN
> 20261011213922,7,421.922,7.139,NaN
> 20261011213923,7,421.922,7.142,NaN
> 20261011213924,7,421.939,7.142,NaN
> 20261011213925,6,421.939,7.142,0.215
> 20261011213926,6,421.939,7.142,NaN
> 20261011213927,6,421.939,7.143,NaN
> 20261011213928,6,421.928,7.143,NaN
> 20261011213929,6,421.928,7.143,NaN
> 20261011213930,6,421.928,7.143,0.214
> 20261011213931,6,421.928,7.143,NaN
> 20261011213932,6,421.928,7.138,NaN
> 20261011213933,6,421.740,7.138,NaN
> 20261011213934,6,421.740,7.138,NaN
> 20261011213935,6,421.740,7.138,0.213
> 20261011213936,6,421.740,7.115,NaN
> 20261011213937,6,421.593,7.115,NaN
> 20261011213938,6,421.593,7.115,NaN
> 20261011213939,6,421.593,7.115,NaN
> 20261011213940,6,421.593,7.115,0.214
> 20261011213941,6,421.593,7.099,NaN
> 20261011213942,6,421.523,7.099,NaN
> 20261011213943,6,421.523,7.099,NaN
> 20261011213944,6,421.523,7.099,NaN
> 20261011213945,6,421.523,7.078,0.215
> 20261011213946,6,421.580,7.078,NaN
> 20261011213947,6,421.580,7.078,NaN
> 20261011213948,6,421.580,7.078,NaN
> 20261011213949,6,421.580,7.078,NaN
> 20261011213950,6,421.580,7.084,0.213
> 20261011213951,6,421.516,7.084,NaN
> 20261011213952,6,421.516,7.084,NaN
> 20261011213953,6,421.516,7.084,NaN
> 20261011213954,6,421.516,7.081,NaN
> 20261011213955,6,421.531,7.081,0.213
> 20261011213956,6,421.531,7.081,NaN
> 20261011213957,6,421.531,7.081,NaN
> 20261011213958,6,421.531,7.081,NaN
> 20261011213959,5,421.531,7.081,NaN
> 20261011214000,5,421.537,7.081,0.213
> 20261011214001,5,421.537,7.081,NaN
> 20261011214002,5,421.537,7.081,NaN
> 20261011214003,5,421.537,7.094,NaN
> 20261011214004,5,421.496,7.094,NaN
> 20261011214005,5,421.496,7.094,0.213
> 20261011214006,5,421.496,7.094,NaN
> 20261011214007,5,421.496,7.095,NaN
> 20261011214008,5,421.451,7.095,NaN
> 20261011214009,5,421.451,7.095,NaN
> 20261011214010,5,421.451,7.095,0.212
> 20261011214011,5,421.451,7.095,NaN
> 20261011214012,5,421.451,7.096,NaN
> 20261011214013,5,421.370,7.096,NaN
> 20261011214014,5,421.370,7.096,NaN
> 20261011214015,5,421.370,7.096,0.213
> 20261011214016,5,421.370,7.090,NaN
> 20261011214017,5,421.430,7.090,NaN
> 20261011214018,5,421.430,7.090,NaN
> 20261011214019,5,421.430,7.090,NaN
> 20261011214020,5,421.430,7.090,0.211
> 20261011214021,5,421.430,7.076,NaN
> 20261011214022,5,421.326,7.076,NaN
> 20261011214023,5,421.326,7.076,NaN
> 20261011214024,5,421.326,7.076,NaN
> 20261011214025,5,421.326,7.095,0.211
> 20261011214026,5,421.410,7.095,NaN
> 20261011214027,5,421.410,7.095,NaN
> 20261011214028,5,421.410,7.095,NaN
> 20261011214029,5,421.410,7.095,NaN
> 20261011214030,4,421.400,7.094,0.211
> 20261011214031,4,421.400,7.094,NaN
> 20261011214032,4,421.400,7.094,NaN
> 20261011214033,4,421.400,7.094,NaN
> 20261011214034,4,421.400,7.103,NaN
> 20261011214035,4,421.411,7.103,0.212
> 20261011214036,4,421.411,7.103,NaN
> 20261011214037,4,421.411,7.103,NaN
> 20261011214038,4,421.411,7.119,NaN
> 20261011214039,4,421.339,7.119,NaN
> 20261011214040,4,421.339,7.119,0.211
> 20261011214041,4,421.339,7.119,NaN
> 20261011214042,4,421.339,7.119,NaN
> 20261011214043,4,421.339,7.118,NaN
> 20261011214044,4,421.330,7.118,NaN
> 20261011214045,4,421.330,7.118,0.210
> 20261011214046,4,421.330,7.118,NaN
> 20261011214047,4,421.330,7.120,NaN
> 20261011214048,4,421.336,7.120,NaN
> 20261011214049,4,421.336,7.120,NaN
> 20261011214050,4,421.336,7.120,0.210
> 20261011214051,4,421.336,7.120,NaN
> 20261011214052,4,421.326,7.119,NaN
> 20261011214053,4,421.326,7.119,NaN
> 20261011214054,4,421.326,7.119,NaN
> 20261011214055,4,421.326,7.119,0.212
> 20261011214056,4,421.326,7.110,NaN
> 20261011214057,4,421.301,7.110,NaN
> 20261011214058,4,421.301,7.110,NaN
> 20261011214059,4,421.301,7.110,NaN
> 20261011214100,4,421.301,7.092,0.211
> 20261011214101,4,421.316,7.092,NaN
> 20261011214102,3,421.316,7.092,NaN
> 20261011214103,3,421.316,7.092,NaN
> 20261011214104,3,421.316,7.092,NaN
> 20261011214105,3,421.316,7.086,0.212
> 20261011214106,3,421.275,7.086,NaN
> 20261011214107,3,421.275,7.086,NaN
> 20261011214108,3,421.275,7.086,NaN
> 20261011214109,3,421.275,7.080,NaN
> 20261011214110,3,421.302,7.080,0.212
> 20261011214111,3,421.302,7.080,NaN
> 20261011214112,3,421.302,7.080,NaN
> 20261011214113,3,421.302,7.080,NaN
> 20261011214114,3,421.302,7.093,NaN
> 20261011214115,3,421.311,7.093,0.212
> 20261011214116,3,421.311,7.093,NaN
> 20261011214117,3,421.311,7.093,NaN
> 20261011214118,3,421.311,7.079,NaN
> 20261011214119,3,421.276,7.079,NaN
> 20261011214120,3,421.276,7.079,0.212
> 20261011214121,3,421.276,7.079,NaN
> 20261011214122,3,421.276,7.072,NaN
> 20261011214123,3,421.296,7.072,NaN
> 20261011214124,3,421.296,7.072,NaN
> 20261011214125,3,421.296,7.072,0.212
> 20261011214126,3,421.296,7.072,NaN
> 20261011214127,3,421.296,7.079,NaN
> 20261011214128,3,421.438,7.079,NaN
> 20261011214129,3,421.438,7.079,NaN
> 20261011214130,3,421.438,7.079,0.214
> 20261011214131,3,421.438,7.064,NaN
> 20261011214132,3,421.261,7.064,NaN
> 20261011214133,3,421.261,7.064,NaN
> 20261011214134,2,421.261,7.064,NaN
> 20261011214135,2,421.261,7.064,0.214
> 20261011214136,2,421.261,7.060,NaN
> 20261011214137,2,421.198,7.060,NaN
> 20261011214138,2,421.198,7.060,NaN
> 20261011214139,2,421.198,7.060,NaN
> 20261011214140,2,421.198,7.059,0.213
> 20261011214141,2,421.264,7.059,NaN
> 20261011214142,2,421.264,7.059,NaN
> 20261011214143,2,421.264,7.059,NaN
> 20261011214144,2,421.264,7.059,NaN
> 20261011214145,2,421.264,7.060,0.214
> 20261011214146,2,421.203,7.060,NaN
> 20261011214147,2,421.203,7.060,NaN
> 20261011214148,2,421.203,7.060,NaN
> 20261011214149,2,421.203,7.072,NaN
> 20261011214150,2,421.213,7.072,0.213
> 20261011214151,2,421.213,7.072,NaN
> 20261011214152,2,421.213,7.072,NaN
> 20261011214153,2,421.213,7.072,NaN
> 20261011214154,2,421.213,7.074,NaN
> 20261011214155,2,421.220,7.074,0.213
78118,83802c78118,83802
< 20261011214157,NaN,NaN,NaN,NaN
< 20261011214158,NaN,NaN,NaN,NaN
< 20261011214159,NaN,NaN,NaN,NaN
< 20261011214200,NaN,NaN,NaN,NaN
< 20261011214201,NaN,NaN,NaN,NaN
< 20261011214202,NaN,NaN,NaN,NaN
< 20261011214203,NaN,NaN,NaN,NaN
< 20261011214204,NaN,NaN,NaN,NaN
< 20261011214205,NaN,NaN,NaN,NaN
< 20261011214206,NaN,NaN,NaN,NaN
< 20261011214207,NaN,NaN,NaN,NaN
< 20261011214208,NaN,NaN,NaN,NaN
< 20261011214209,NaN,NaN,NaN,NaN
< 20261011214210,NaN,NaN,NaN,NaN
< 20261011214211,NaN,NaN,NaN,NaN
< 20261011214212,NaN,NaN,NaN,NaN
< 20261011214213,NaN,NaN,NaN,NaN
< 20261011214214,NaN,NaN,NaN,NaN
< 20261011214215,NaN,NaN,NaN,NaN
< 20261011214216,NaN,NaN,NaN,NaN
< 20261011214217,NaN,NaN,NaN,NaN
< 20261011214218,NaN,NaN,NaN,NaN
< 20261011214219,NaN,NaN,NaN,NaN
< 20261011214220,NaN,NaN,NaN,NaN
< 20261011214221,NaN,NaN,NaN,NaN
< 20261011214222,NaN,NaN,NaN,NaN
< 20261011214223,NaN,NaN,NaN,NaN
< 20261011214224,NaN,NaN,NaN,NaN
< 20261011214225,NaN,NaN,NaN,NaN
< 20261011214226,NaN,NaN,NaN,NaN
< 20261011214227,NaN,NaN,NaN,NaN
< 20261011214228,NaN,NaN,NaN,NaN
< 20261011214229,NaN,NaN,NaN,NaN
< 20261011214230,NaN,NaN,NaN,NaN
< 20261011214231,NaN,NaN,NaN,NaN
< 20261011214232,NaN,NaN,NaN,NaN
< 20261011214233,NaN,NaN,NaN,NaN
< 20261011214234,NaN,NaN,NaN,NaN
< 20261011214235,NaN,NaN,NaN,NaN
< 20261011214236,NaN,NaN,NaN,NaN
< 20261011214237,NaN,NaN,NaN,NaN
< 20261011214238,NaN,NaN,NaN,NaN
< 20261011214239,NaN,NaN,NaN,NaN
< 20261011214240,NaN,NaN,NaN,NaN
< 20261011214241,NaN,NaN,NaN,NaN
< 20261011214242,NaN,NaN,NaN,NaN
< 20261011214243,NaN,NaN,NaN,NaN
< 20261011214244,NaN,NaN,NaN,NaN
< 20261011214245,NaN,NaN,NaN,NaN
< 20261011214246,NaN,NaN,NaN,NaN
< 20261011214247,NaN,NaN,NaN,NaN
< 20261011214248,NaN,NaN,NaN,NaN
< 20261011214249,NaN,NaN,NaN,NaN
< 20261011214250,NaN,NaN,NaN,NaN
< 20261011214251,NaN,NaN,NaN,NaN
< 20261011214252,NaN,NaN,NaN,NaN
< 20261011214253,NaN,NaN,NaN,NaN
< 20261011214254,NaN,NaN,NaN,NaN
< 20261011214255,NaN,NaN,NaN,NaN
< 20261011214256,NaN,NaN,NaN,NaN
< 20261011214257,NaN,NaN,NaN,NaN
< 20261011214258,NaN,NaN,NaN,NaN
< 20261011214259,NaN,NaN,NaN,NaN
< 20261011214300,NaN,NaN,NaN,NaN
< 20261011214301,NaN,NaN,NaN,NaN
< 20261011214302,NaN,NaN,NaN,NaN
< 20261011214303,NaN,NaN,NaN,NaN
< 20261011214304,NaN,NaN,NaN,NaN
< 20261011214305,NaN,NaN,NaN,NaN
< 20261011214306,NaN,NaN,NaN,NaN
< 20261011214307,NaN,NaN,NaN,NaN
< 20261011214308,NaN,NaN,NaN,NaN
< 20261011214309,NaN,NaN,NaN,NaN
< 20261011214310,NaN,NaN,NaN,NaN
< 20261011214311,NaN,NaN,NaN,NaN
< 20261011214312,NaN,NaN,NaN,NaN
< 20261011214313,NaN,NaN,NaN,NaN
< 20261011214314,NaN,NaN,NaN,NaN
< 20261011214315,NaN,NaN,NaN,NaN
< 20261011214316,NaN,NaN,NaN,NaN
< 20261011214317,NaN,NaN,NaN,NaN
< 20261011214318,NaN,NaN,NaN,NaN
< 20261011214319,NaN,NaN,NaN,NaN
< 20261011214320,NaN,NaN,NaN,NaN
< 20261011214321,NaN,NaN,NaN,NaN
< 20261011214322,NaN,NaN,NaN,NaN
< 20261011214323,NaN,NaN,NaN,NaN
< 20261011214324,NaN,NaN,NaN,NaN
< 20261011214325,NaN,NaN,NaN,NaN
< 20261011214326,NaN,NaN,NaN,NaN
< 20261011214327,NaN,NaN,NaN,NaN
< 20261011214328,NaN,NaN,NaN,NaN
< 20261011214329,NaN,NaN,NaN,NaN
< 20261011214330,NaN,NaN,NaN,NaN
< 20261011214331,NaN,NaN,NaN,NaN
< 20261011214332,NaN,NaN,NaN,NaN
< 20261011214333,NaN,NaN,NaN,NaN
< 20261011214334,NaN,NaN,NaN,NaN
< 20261011214335,NaN,NaN,NaN,NaN
< 20261011214336,NaN,NaN,NaN,NaN
< 20261011214337,NaN,NaN,NaN,NaN
< 20261011214338,NaN,NaN,NaN,NaN
< 20261011214339,NaN,NaN,NaN,NaN
< 20261011214340,NaN,NaN,NaN,NaN
< 20261011214341,NaN,NaN,NaN,NaN
< 20261011214342,NaN,NaN,NaN,NaN
< 20261011214343,NaN,NaN,NaN,NaN
< 20261011214344,NaN,NaN,NaN,NaN
< 20261011214345,NaN,NaN,NaN,NaN
< 20261011214346,NaN,NaN,NaN,NaN
< 20261011214347,NaN,NaN,NaN,NaN
< 20261011214348,NaN,NaN,NaN,NaN
< 20261011214349,NaN,NaN,NaN,NaN
< 20261011214350,NaN,NaN,NaN,NaN
< 20261011214351,NaN,NaN,NaN,NaN
< 20261011214352,NaN,NaN,NaN,NaN
< 20261011214353,NaN,NaN,NaN,NaN
< 20261011214354,NaN,NaN,NaN,NaN
< 20261011214355,NaN,NaN,NaN,NaN
< 20261011214356,NaN,NaN,NaN,NaN
< 20261011214357,NaN,NaN,NaN,NaN
< 20261011214358,NaN,NaN,NaN,NaN
< 20261011214359,NaN,NaN,NaN,NaN
< 20261011214400,NaN,NaN,NaN,NaN
< 20261011214401,NaN,NaN,NaN,NaN
< 20261011214402,NaN,NaN,NaN,NaN
< 20261011214403,NaN,NaN,NaN,NaN
< 20261011214404,NaN,NaN,NaN,NaN
< 20261011214405,NaN,NaN,NaN,NaN
< 20261011214406,NaN,NaN,NaN,NaN
< 20261011214407,NaN,NaN,NaN,NaN
< 20261011214408,NaN,NaN,NaN,NaN
< 20261011214409,NaN,NaN,NaN,NaN
< 20261011214410,NaN,NaN,NaN,NaN
< 20261011214411,NaN,NaN,NaN,NaN
< 20261011214412,NaN,NaN,NaN,NaN
< 20261011214413,NaN,NaN,NaN,NaN
< 20261011214414,NaN,NaN,NaN,NaN
< 20261011214415,NaN,NaN,NaN,NaN
< 20261011214416,NaN,NaN,NaN,NaN
< 20261011214417,NaN,NaN,NaN,NaN
< 20261011214418,NaN,NaN,NaN,NaN
< 20261011214419,NaN,NaN,NaN,NaN
< 20261011214420,NaN,NaN,NaN,NaN
< 20261011214421,NaN,NaN,NaN,NaN
< 20261011214422,NaN,NaN,NaN,NaN
< 20261011214423,NaN,NaN,NaN,NaN
< 20261011214424,NaN,NaN,NaN,NaN
< 20261011214425,NaN,NaN,NaN,NaN
< 20261011214426,NaN,NaN,NaN,NaN
< 20261011214427,NaN,NaN,NaN,NaN
< 20261011214428,NaN,NaN,NaN,NaN
< 20261011214429,NaN,NaN,NaN,NaN
< 20261011214430,NaN,NaN,NaN,NaN
< 20261011214431,NaN,NaN,NaN,NaN
< 20261011214432,NaN,NaN,NaN,NaN
< 20261011214433,NaN,NaN,NaN,NaN
< 20261011214434,NaN,NaN,NaN,NaN
< 20261011214435,NaN,NaN,NaN,NaN
< 20261011214436,NaN,NaN,NaN,NaN
< 20261011214437,NaN,NaN,NaN,NaN
< 20261011214438,NaN,NaN,NaN,NaN
< 20261011214439,NaN,NaN,NaN,NaN
< 20261011214440,NaN,NaN,NaN,NaN
< 20261011214441,NaN,NaN,NaN,NaN
< 20261011214442,NaN,NaN,NaN,NaN
< 20261011214443,NaN,NaN,NaN,NaN
< 20261011214444,NaN,NaN,NaN,NaN
< 20261011214445,NaN,NaN,NaN,NaN
< 20261011214446,NaN,NaN,NaN,NaN
< 20261011214447,NaN,NaN,NaN,NaN
< 20261011214448,NaN,NaN,NaN,NaN
< 20261011214449,NaN,NaN,NaN,NaN
< 20261011214450,NaN,NaN,NaN,NaN
< 20261011214451,NaN,NaN,NaN,NaN
< 20261011214452,NaN,NaN,NaN,NaN
< 20261011214453,NaN,NaN,NaN,NaN
< 20261011214454,NaN,NaN,NaN,NaN
< 20261011214455,NaN,NaN,NaN,NaN
< 20261011214456,NaN,NaN,NaN,NaN
< 20261011214457,NaN,NaN,NaN,NaN
< 20261011214458,NaN,NaN,NaN,NaN
< 20261011214459,NaN,NaN,NaN,NaN
< 20261011214500,NaN,NaN,NaN,NaN
< 20261011214501,NaN,NaN,NaN,NaN
< 20261011214502,NaN,NaN,NaN,NaN
< 20261011214503,NaN,NaN,NaN,NaN
< 20261011214504,NaN,NaN,NaN,NaN
< 20261011214505,NaN,NaN,NaN,NaN
< 20261011214506,NaN,NaN,NaN,NaN
< 20261011214507,NaN,NaN,NaN,NaN
< 20261011214508,NaN,NaN,NaN,NaN
< 20261011214509,NaN,NaN,NaN,NaN
< 20261011214510,NaN,NaN,NaN,NaN
< 20261011214511,NaN,NaN,NaN,NaN
< 20261011214512,NaN,NaN,NaN,NaN
< 20261011214513,NaN,NaN,NaN,NaN
< 20261011214514,NaN,NaN,NaN,NaN
< 20261011214515,NaN,NaN,NaN,NaN
< 20261011214516,NaN,NaN,NaN,NaN
< 20261011214517,NaN,NaN,NaN,NaN
< 20261011214518,NaN,NaN,NaN,NaN
< 20261011214519,NaN,NaN,NaN,NaN
< 20261011214520,NaN,NaN,NaN,NaN
< 20261011214521,NaN,NaN,NaN,NaN
< 20261011214522,NaN,NaN,NaN,NaN
< 20261011214523,NaN,NaN,NaN,NaN
< 20261011214524,NaN,NaN,NaN,NaN
< 20261011214525,NaN,NaN,NaN,NaN
< 20261011214526,NaN,NaN,NaN,NaN
< 20261011214527,NaN,NaN,NaN,NaN
< 20261011214528,NaN,NaN,NaN,NaN
< 20261011214529,NaN,NaN,NaN,NaN
< 20261011214530,NaN,NaN,NaN,NaN
< 20261011214531,NaN,NaN,NaN,NaN
< 20261011214532,NaN,NaN,NaN,NaN
< 20261011214533,NaN,NaN,NaN,NaN
< 20261011214534,NaN,NaN,NaN,NaN
< 20261011214535,NaN,NaN,NaN,NaN
< 20261011214536,NaN,NaN,NaN,NaN
< 20261011214537,NaN,NaN,NaN,NaN
< 20261011214538,NaN,NaN,NaN,NaN
< 20261011214539,NaN,NaN,NaN,NaN
< 20261011214540,NaN,NaN,NaN,NaN
< 20261011214541,NaN,NaN,NaN,NaN
< 20261011214542,NaN,NaN,NaN,NaN
< 20261011214543,NaN,NaN,NaN,NaN
< 20261011214544,NaN,NaN,NaN,NaN
< 20261011214545,NaN,NaN,NaN,NaN
< 20261011214546,NaN,NaN,NaN,NaN
< 20261011214547,NaN,NaN,NaN,NaN
< 20261011214548,NaN,NaN,NaN,NaN
< 20261011214549,NaN,NaN,NaN,NaN
< 20261011214550,NaN,NaN,NaN,NaN
< 20261011214551,NaN,NaN,NaN,NaN
< 20261011214552,NaN,NaN,NaN,NaN
< 20261011214553,NaN,NaN,NaN,NaN
< 20261011214554,NaN,NaN,NaN,NaN
< 20261011214555,NaN,NaN,NaN,NaN
< 20261011214556,NaN,NaN,NaN,NaN
< 20261011214557,NaN,NaN,NaN,NaN
< 20261011214558,NaN,NaN,NaN,NaN
< 20261011214559,NaN,NaN,NaN,NaN
< 20261011214600,NaN,NaN,NaN,NaN
< 20261011214601,NaN,NaN,NaN,NaN
< 20261011214602,NaN,NaN,NaN,NaN
< 20261011214603,NaN,NaN,NaN,NaN
< 20261011214604,NaN,NaN,NaN,NaN
< 20261011214605,NaN,NaN,NaN,NaN
< 20261011214606,NaN,NaN,NaN,NaN
< 20261011214607,NaN,NaN,NaN,NaN
< 20261011214608,NaN,NaN,NaN,NaN
< 20261011214609,NaN,NaN,NaN,NaN
< 20261011214610,NaN,NaN,NaN,NaN
< 20261011214611,NaN,NaN,NaN,NaN
< 20261011214612,NaN,NaN,NaN,NaN
< 20261011214613,NaN,NaN,NaN,NaN
< 20261011214614,NaN,NaN,NaN,NaN
< 20261011214615,NaN,NaN,NaN,NaN
< 20261011214616,NaN,NaN,NaN,NaN
< 20261011214617,NaN,NaN,NaN,NaN
< 20261011214618,NaN,NaN,NaN,NaN
< 20261011214619,NaN,NaN,NaN,NaN
< 20261011214620,NaN,NaN,NaN,NaN
< 20261011214621,NaN,NaN,NaN,NaN
< 20261011214622,NaN,NaN,NaN,NaN
< 20261011214623,NaN,NaN,NaN,NaN
< 20261011214624,NaN,NaN,NaN,NaN
< 20261011214625,NaN,NaN,NaN,NaN
< 20261011214626,NaN,NaN,NaN,NaN
< 20261011214627,NaN,NaN,NaN,NaN
< 20261011214628,NaN,NaN,NaN,NaN
< 20261011214629,NaN,NaN,NaN,NaN
< 20261011214630,NaN,NaN,NaN,NaN
< 20261011214631,NaN,NaN,NaN,NaN
< 20261011214632,NaN,NaN,NaN,NaN
< 20261011214633,NaN,NaN,NaN,NaN
< 20261011214634,NaN,NaN,NaN,NaN
< 20261011214635,NaN,NaN,NaN,NaN
< 20261011214636,NaN,NaN,NaN,NaN
< 20261011214637,NaN,NaN,NaN,NaN
< 20261011214638,NaN,NaN,NaN,NaN
< 20261011214639,NaN,NaN,NaN,NaN
< 20261011214640,NaN,NaN,NaN,NaN
< 20261011214641,NaN,NaN,NaN,NaN
< 20261011214642,NaN,NaN,NaN,NaN
< 20261011214643,NaN,NaN,NaN,NaN
< 20261011214644,NaN,NaN,NaN,NaN
< 20261011214645,NaN,NaN,NaN,NaN
< 20261011214646,NaN,NaN,NaN,NaN
< 20261011214647,NaN,NaN,NaN,NaN
< 20261011214648,NaN,NaN,NaN,NaN
< 20261011214649,NaN,NaN,NaN,NaN
< 20261011214650,NaN,NaN,NaN,NaN
< 20261011214651,NaN,NaN,NaN,NaN
< 20261011214652,NaN,NaN,NaN,NaN
< 20261011214653,NaN,NaN,NaN,NaN
< 20261011214654,NaN,NaN,NaN,NaN
< 20261011214655,NaN,NaN,NaN,NaN
< 20261011214656,NaN,NaN,NaN,NaN
< 20261011214657,NaN,NaN,NaN,NaN
< 20261011214658,NaN,NaN,NaN,NaN
< 20261011214659,NaN,NaN,NaN,NaN
< 20261011214700,NaN,NaN,NaN,NaN
< 20261011214701,NaN,NaN,NaN,NaN
< 20261011214702,NaN,NaN,NaN,NaN
< 20261011214703,NaN,NaN,NaN,NaN
< 20261011214704,NaN,NaN,NaN,NaN
< 20261011214705,NaN,NaN,NaN,NaN
< 20261011214706,NaN,NaN,NaN,NaN
< 20261011214707,NaN,NaN,NaN,NaN
< 20261011214708,NaN,NaN,NaN,NaN
< 20261011214709,NaN,NaN,NaN,NaN
< 20261011214710,NaN,NaN,NaN,NaN
< 20261011214711,NaN,NaN,NaN,NaN
< 20261011214712,NaN,NaN,NaN,NaN
< 20261011214713,NaN,NaN,NaN,NaN
< 20261011214714,NaN,NaN,NaN,NaN
< 20261011214715,NaN,NaN,NaN,NaN
< 20261011214716,NaN,NaN,NaN,NaN
< 20261011214717,NaN,NaN,NaN,NaN
< 20261011214718,NaN,NaN,NaN,NaN
< 20261011214719,NaN,NaN,NaN,NaN
< 20261011214720,NaN,NaN,NaN,NaN
< 20261011214721,NaN,NaN,NaN,NaN
< 20261011214722,NaN,NaN,NaN,NaN
< 20261011214723,NaN,NaN,NaN,NaN
< 20261011214724,NaN,NaN,NaN,NaN
< 20261011214725,NaN,NaN,NaN,NaN
< 20261011214726,NaN,NaN,NaN,NaN
< 20261011214727,NaN,NaN,NaN,NaN
< 20261011214728,NaN,NaN,NaN,NaN
< 20261011214729,NaN,NaN,NaN,NaN
< 20261011214730,NaN,NaN,NaN,NaN
< 20261011214731,NaN,NaN,NaN,NaN
< 20261011214732,NaN,NaN,NaN,NaN
< 20261011214733,NaN,NaN,NaN,NaN
< 20261011214734,NaN,NaN,NaN,NaN
< 20261011214735,NaN,NaN,NaN,NaN
< 20261011214736,NaN,NaN,NaN,NaN
< 20261011214737,NaN,NaN,NaN,NaN
< 20261011214738,NaN,NaN,NaN,NaN
< 20261011214739,NaN,NaN,NaN,NaN
< 20261011214740,NaN,NaN,NaN,NaN
< 20261011214741,NaN,NaN,NaN,NaN
< 20261011214742,NaN,NaN,NaN,NaN
< 20261011214743,NaN,NaN,NaN,NaN
< 20261011214744,NaN,NaN,NaN,NaN
< 20261011214745,NaN,NaN,NaN,NaN
< 20261011214746,NaN,NaN,NaN,NaN
< 20261011214747,NaN,NaN,NaN,NaN
< 20261011214748,NaN,NaN,NaN,NaN
< 20261011214749,NaN,NaN,NaN,NaN
< 20261011214750,NaN,NaN,NaN,NaN
< 20261011214751,NaN,NaN,NaN,NaN
< 20261011214752,NaN,NaN,NaN,NaN
< 20261011214753,NaN,NaN,NaN,NaN
< 20261011214754,NaN,NaN,NaN,NaN
< 20261011214755,NaN,NaN,NaN,NaN
< 20261011214756,NaN,NaN,NaN,NaN
< 20261011214757,NaN,NaN,NaN,NaN
< 20261011214758,NaN,NaN,NaN,NaN
< 20261011214759,NaN,NaN,NaN,NaN
< 20261011214800,NaN,NaN,NaN,NaN
< 20261011214801,NaN,NaN,NaN,NaN
< 20261011214802,NaN,NaN,NaN,NaN
< 20261011214803,NaN,NaN,NaN,NaN
< 20261011214804,NaN,NaN,NaN,NaN
< 20261011214805,NaN,NaN,NaN,NaN
< 20261011214806,NaN,NaN,NaN,NaN
< 20261011214807,NaN,NaN,NaN,NaN
< 20261011214808,NaN,NaN,NaN,NaN
< 20261011214809,NaN,NaN,NaN,NaN
< 20261011214810,NaN,NaN,NaN,NaN
< 20261011214811,NaN,NaN,NaN,NaN
< 20261011214812,NaN,NaN,NaN,NaN
< 20261011214813,NaN,NaN,NaN,NaN
< 20261011214814,NaN,NaN,NaN,NaN
< 20261011214815,NaN,NaN,NaN,NaN
< 20261011214816,NaN,NaN,NaN,NaN
< 20261011214817,NaN,NaN,NaN,NaN
< 20261011214818,NaN,NaN,NaN,NaN
< 20261011214819,NaN,NaN,NaN,NaN
< 20261011214820,NaN,NaN,NaN,NaN
< 20261011214821,NaN,NaN,NaN,NaN
< 20261011214822,NaN,NaN,NaN,NaN
< 20261011214823,NaN,NaN,NaN,NaN
< 20261011214824,NaN,NaN,NaN,NaN
< 20261011214825,NaN,NaN,NaN,NaN
< 20261011214826,NaN,NaN,NaN,NaN
< 20261011214827,NaN,NaN,NaN,NaN
< 20261011214828,NaN,NaN,NaN,NaN
< 20261011214829,NaN,NaN,NaN,NaN
< 20261011214830,NaN,NaN,NaN,NaN
< 20261011214831,NaN,NaN,NaN,NaN
< 20261011214832,NaN,NaN,NaN,NaN
< 20261011214833,NaN,NaN,NaN,NaN
< 20261011214834,NaN,NaN,NaN,NaN
< 20261011214835,NaN,NaN,NaN,NaN
< 20261011214836,NaN,NaN,NaN,NaN
< 20261011214837,NaN,NaN,NaN,NaN
< 20261011214838,NaN,NaN,NaN,NaN
< 20261011214839,NaN,NaN,NaN,NaN
< 20261011214840,NaN,NaN,NaN,NaN
< 20261011214841,NaN,NaN,NaN,NaN
< 20261011214842,NaN,NaN,NaN,NaN
< 20261011214843,NaN,NaN,NaN,NaN
< 20261011214844,NaN,NaN,NaN,NaN
< 20261011214845,NaN,NaN,NaN,NaN
< 20261011214846,NaN,NaN,NaN,NaN
< 20261011214847,NaN,NaN,NaN,NaN
< 20261011214848,NaN,NaN,NaN,NaN
< 20261011214849,NaN,NaN,NaN,NaN
< 20261011214850,NaN,NaN,NaN,NaN
< 20261011214851,NaN,NaN,NaN,NaN
< 20261011214852,NaN,NaN,NaN,NaN
< 20261011214853,NaN,NaN,NaN,NaN
< 20261011214854,NaN,NaN,NaN,NaN
< 20261011214855,NaN,NaN,NaN,NaN
< 20261011214856,NaN,NaN,NaN,NaN
< 20261011214857,NaN,NaN,NaN,NaN
< 20261011214858,NaN,NaN,NaN,NaN
< 20261011214859,NaN,NaN,NaN,NaN
< 20261011214900,NaN,NaN,NaN,NaN
< 20261011214901,NaN,NaN,NaN,NaN
< 20261011214902,NaN,NaN,NaN,NaN
< 20261011214903,NaN,NaN,NaN,NaN
< 20261011214904,NaN,NaN,NaN,NaN
< 20261011214905,NaN,NaN,NaN,NaN
< 20261011214906,NaN,NaN,NaN,NaN
< 20261011214907,NaN,NaN,NaN,NaN
< 20261011214908,NaN,NaN,NaN,NaN
< 20261011214909,NaN,NaN,NaN,NaN
< 20261011214910,NaN,NaN,NaN,NaN
< 20261011214911,NaN,NaN,NaN,NaN
< 20261011214912,NaN,NaN,NaN,NaN
< 20261011214913,NaN,NaN,NaN,NaN
< 20261011214914,NaN,NaN,NaN,NaN
< 20261011214915,NaN,NaN,NaN,NaN
< 20261011214916,NaN,NaN,NaN,NaN
< 20261011214917,NaN,NaN,NaN,NaN
< 20261011214918,NaN,NaN,NaN,NaN
< 20261011214919,NaN,NaN,NaN,NaN
< 20261011214920,NaN,NaN,NaN,NaN
< 20261011214921,NaN,NaN,NaN,NaN
< 20261011214922,NaN,NaN,NaN,NaN
< 20261011214923,NaN,NaN,NaN,NaN
< 20261011214924,NaN,NaN,NaN,NaN
< 20261011214925,NaN,NaN,NaN,NaN
< 20261011214926,NaN,NaN,NaN,NaN
< 20261011214927,NaN,NaN,NaN,NaN
< 20261011214928,NaN,NaN,NaN,NaN
< 20261011214929,NaN,NaN,NaN,NaN
< 20261011214930,NaN,NaN,NaN,NaN
< 20261011214931,NaN,NaN,NaN,NaN
< 20261011214932,NaN,NaN,NaN,NaN
< 20261011214933,NaN,NaN,NaN,NaN
< 20261011214934,NaN,NaN,NaN,NaN
< 20261011214935,NaN,NaN,NaN,NaN
< 20261011214936,NaN,NaN,NaN,NaN
< 20261011214937,NaN,NaN,NaN,NaN
< 20261011214938,NaN,NaN,NaN,NaN
< 20261011214939,NaN,NaN,NaN,NaN
< 20261011214940,NaN,NaN,NaN,NaN
< 20261011214941,NaN,NaN,NaN,NaN
< 20261011214942,NaN,NaN,NaN,NaN
< 20261011214943,NaN,NaN,NaN,NaN
< 20261011214944,NaN,NaN,NaN,NaN
< 20261011214945,NaN,NaN,NaN,NaN
< 20261011214946,NaN,NaN,NaN,NaN
< 20261011214947,NaN,NaN,NaN,NaN
< 20261011214948,NaN,NaN,NaN,NaN
< 20261011214949,NaN,NaN,NaN,NaN
< 20261011214950,NaN,NaN,NaN,NaN
< 20261011214951,NaN,NaN,NaN,NaN
< 20261011214952,NaN,NaN,NaN,NaN
< 20261011214953,NaN,NaN,NaN,NaN
< 20261011214954,NaN,NaN,NaN,NaN
< 20261011214955,NaN,NaN,NaN,NaN
< 20261011214956,NaN,NaN,NaN,NaN
< 20261011214957,NaN,NaN,NaN,NaN
< 20261011214958,NaN,NaN,NaN,NaN
< 20261011214959,NaN,NaN,NaN,NaN
< 20261011215000,NaN,NaN,NaN,NaN
< 20261011215001,NaN,NaN,NaN,NaN
< 20261011215002,NaN,NaN,NaN,NaN
< 20261011215003,NaN,NaN,NaN,NaN
< 20261011215004,NaN,NaN,NaN,NaN
< 20261011215005,NaN,NaN,NaN,NaN
< 20261011215006,NaN,NaN,NaN,NaN
< 20261011215007,NaN,NaN,NaN,NaN
< 20261011215008,NaN,NaN,NaN,NaN
< 20261011215009,NaN,NaN,NaN,NaN
< 20261011215010,NaN,NaN,NaN,NaN
< 20261011215011,NaN,NaN,NaN,NaN
< 20261011215012,NaN,NaN,NaN,NaN
< 20261011215013,NaN,NaN,NaN,NaN
< 20261011215014,NaN,NaN,NaN,NaN
< 20261011215015,NaN,NaN,NaN,NaN
< 20261011215016,NaN,NaN,NaN,NaN
< 20261011215017,NaN,NaN,NaN,NaN
< 20261011215018,NaN,NaN,NaN,NaN
< 20261011215019,NaN,NaN,NaN,NaN
< 20261011215020,NaN,NaN,NaN,NaN
< 20261011215021,NaN,NaN,NaN,NaN
< 20261011215022,NaN,NaN,NaN,NaN
< 20261011215023,NaN,NaN,NaN,NaN
< 20261011215024,NaN,NaN,NaN,NaN
< 20261011215025,NaN,NaN,NaN,NaN
< 20261011215026,NaN,NaN,NaN,NaN
< 20261011215027,NaN,NaN,NaN,NaN
< 20261011215028,NaN,NaN,NaN,NaN
< 20261011215029,NaN,NaN,NaN,NaN
< 20261011215030,NaN,NaN,NaN,NaN
< 20261011215031,NaN,NaN,NaN,NaN
< 20261011215032,NaN,NaN,NaN,NaN
< 20261011215033,NaN,NaN,NaN,NaN
< 20261011215034,NaN,NaN,NaN,NaN
< 20261011215035,NaN,NaN,NaN,NaN
< 20261011215036,NaN,NaN,NaN,NaN
< 20261011215037,NaN,NaN,NaN,NaN
< 20261011215038,NaN,NaN,NaN,NaN
< 20261011215039,NaN,NaN,NaN,NaN
< 20261011215040,NaN,NaN,NaN,NaN
< 20261011215041,NaN,NaN,NaN,NaN
< 20261011215042,NaN,NaN,NaN,NaN
< 20261011215043,NaN,NaN,NaN,NaN
< 20261011215044,NaN,NaN,NaN,NaN
< 20261011215045,NaN,NaN,NaN,NaN
< 20261011215046,NaN,NaN,NaN,NaN
< 20261011215047,NaN,NaN,NaN,NaN
< 20261011215048,NaN,NaN,NaN,NaN
< 20261011215049,NaN,NaN,NaN,NaN
< 20261011215050,NaN,NaN,NaN,NaN
< 20261011215051,NaN,NaN,NaN,NaN
< 20261011215052,NaN,NaN,NaN,NaN
< 20261011215053,NaN,NaN,NaN,NaN
< 20261011215054,NaN,NaN,NaN,NaN
< 20261011215055,NaN,NaN,NaN,NaN
< 20261011215056,NaN,NaN,NaN,NaN
< 20261011215057,NaN,NaN,NaN,NaN
< 20261011215058,NaN,NaN,NaN,NaN
< 20261011215059,NaN,NaN,NaN,NaN
< 20261011215100,NaN,NaN,NaN,NaN
< 20261011215101,NaN,NaN,NaN,NaN
< 20261011215102,NaN,NaN,NaN,NaN
< 20261011215103,NaN,NaN,NaN,NaN
< 20261011215104,NaN,NaN,NaN,NaN
< 20261011215105,NaN,NaN,NaN,NaN
< 20261011215106,NaN,NaN,NaN,NaN
< 20261011215107,NaN,NaN,NaN,NaN
< 20261011215108,NaN,NaN,NaN,NaN
< 20261011215109,NaN,NaN,NaN,NaN
< 20261011215110,NaN,NaN,NaN,NaN
< 20261011215111,NaN,NaN,NaN,NaN
< 20261011215112,NaN,NaN,NaN,NaN
< 20261011215113,NaN,NaN,NaN,NaN
< 20261011215114,NaN,NaN,NaN,NaN
< 20261011215115,NaN,NaN,NaN,NaN
< 20261011215116,NaN,NaN,NaN,NaN
< 20261011215117,NaN,NaN,NaN,NaN
< 20261011215118,NaN,NaN,NaN,NaN
< 20261011215119,NaN,NaN,NaN,NaN
< 20261011215120,NaN,NaN,NaN,NaN
< 20261011215121,NaN,NaN,NaN,NaN
< 20261011215122,NaN,NaN,NaN,NaN
< 20261011215123,NaN,NaN,NaN,NaN
< 20261011215124,NaN,NaN,NaN,NaN
< 20261011215125,NaN,NaN,NaN,NaN
< 20261011215126,NaN,NaN,NaN,NaN
< 20261011215127,NaN,NaN,NaN,NaN
< 20261011215128,NaN,NaN,NaN,NaN
< 20261011215129,NaN,NaN,NaN,NaN
< 20261011215130,NaN,NaN,NaN,NaN
< 20261011215131,NaN,NaN,NaN,NaN
< 20261011215132,NaN,NaN,NaN,NaN
< 20261011215133,NaN,NaN,NaN,NaN
< 20261011215134,NaN,NaN,NaN,NaN
< 20261011215135,NaN,NaN,NaN,NaN
< 20261011215136,NaN,NaN,NaN,NaN
< 20261011215137,NaN,NaN,NaN,NaN
< 20261011215138,NaN,NaN,NaN,NaN
< 20261011215139,NaN,NaN,NaN,NaN
< 20261011215140,NaN,NaN,NaN,NaN
< 20261011215141,NaN,NaN,NaN,NaN
< 20261011215142,NaN,NaN,NaN,NaN
< 20261011215143,NaN,NaN,NaN,NaN
< 20261011215144,NaN,NaN,NaN,NaN
< 20261011215145,NaN,NaN,NaN,NaN
< 20261011215146,NaN,NaN,NaN,NaN
< 20261011215147,NaN,NaN,NaN,NaN
< 20261011215148,NaN,NaN,NaN,NaN
< 20261011215149,NaN,NaN,NaN,NaN
< 20261011215150,NaN,NaN,NaN,NaN
< 20261011215151,NaN,NaN,NaN,NaN
< 20261011215152,NaN,NaN,NaN,NaN
< 20261011215153,NaN,NaN,NaN,NaN
< 20261011215154,NaN,NaN,NaN,NaN
< 20261011215155,NaN,NaN,NaN,NaN
< 20261011215156,NaN,NaN,NaN,NaN
< 20261011215157,NaN,NaN,NaN,NaN
< 20261011215158,NaN,NaN,NaN,NaN
< 20261011215159,NaN,NaN,NaN,NaN
< 20261011215200,NaN,NaN,NaN,NaN
< 20261011215201,NaN,NaN,NaN,NaN
< 20261011215202,NaN,NaN,NaN,NaN
< 20261011215203,NaN,NaN,NaN,NaN
< 20261011215204,NaN,NaN,NaN,NaN
< 20261011215205,NaN,NaN,NaN,NaN
< 20261011215206,NaN,NaN,NaN,NaN
< 20261011215207,NaN,NaN,NaN,NaN
< 20261011215208,NaN,NaN,NaN,NaN
< 20261011215209,NaN,NaN,NaN,NaN
< 20261011215210,NaN,NaN,NaN,NaN
< 20261011215211,NaN,NaN,NaN,NaN
< 20261011215212,NaN,NaN,NaN,NaN
< 20261011215213,NaN,NaN,NaN,NaN
< 20261011215214,NaN,NaN,NaN,NaN
< 20261011215215,NaN,NaN,NaN,NaN
< 20261011215216,NaN,NaN,NaN,NaN
< 20261011215217,NaN,NaN,NaN,NaN
< 20261011215218,NaN,NaN,NaN,NaN
< 20261011215219,NaN,NaN,NaN,NaN
< 20261011215220,NaN,NaN,NaN,NaN
< 20261011215221,NaN,NaN,NaN,NaN
< 20261011215222,NaN,NaN,NaN,NaN
< 20261011215223,NaN,NaN,NaN,NaN
< 20261011215224,NaN,NaN,NaN,NaN
< 20261011215225,NaN,NaN,NaN,NaN
< 20261011215226,NaN,NaN,NaN,NaN
< 20261011215227,NaN,NaN,NaN,NaN
< 20261011215228,NaN,NaN,NaN,NaN
< 20261011215229,NaN,NaN,NaN,NaN
< 20261011215230,NaN,NaN,NaN,NaN
< 20261011215231,NaN,NaN,NaN,NaN
< 20261011215232,NaN,NaN,NaN,NaN
< 20261011215233,NaN,NaN,NaN,NaN
< 20261011215234,NaN,NaN,NaN,NaN
< 20261011215235,NaN,NaN,NaN,NaN
< 20261011215236,NaN,NaN,NaN,NaN
< 20261011215237,NaN,NaN,NaN,NaN
< 20261011215238,NaN,NaN,NaN,NaN
< 20261011215239,NaN,NaN,NaN,NaN
< 20261011215240,NaN,NaN,NaN,NaN
< 20261011215241,NaN,NaN,NaN,NaN
< 20261011215242,NaN,NaN,NaN,NaN
< 20261011215243,NaN,NaN,NaN,NaN
< 20261011215244,NaN,NaN,NaN,NaN
< 20261011215245,NaN,NaN,NaN,NaN
< 20261011215246,NaN,NaN,NaN,NaN
< 20261011215247,NaN,NaN,NaN,NaN
< 20261011215248,NaN,NaN,NaN,NaN
< 20261011215249,NaN,NaN,NaN,NaN
< 20261011215250,NaN,NaN,NaN,NaN
< 20261011215251,NaN,NaN,NaN,NaN
< 20261011215252,NaN,NaN,NaN,NaN
< 20261011215253,NaN,NaN,NaN,NaN
< 20261011215254,NaN,NaN,NaN,NaN
< 20261011215255,NaN,NaN,NaN,NaN
< 20261011215256,NaN,NaN,NaN,NaN
< 20261011215257,NaN,NaN,NaN,NaN
< 20261011215258,NaN,NaN,NaN,NaN
< 20261011215259,NaN,NaN,NaN,NaN
< 20261011215300,NaN,NaN,NaN,NaN
< 20261011215301,NaN,NaN,NaN,NaN
< 20261011215302,NaN,NaN,NaN,NaN
< 20261011215303,NaN,NaN,NaN,NaN
< 20261011215304,NaN,NaN,NaN,NaN
< 20261011215305,NaN,NaN,NaN,NaN
< 20261011215306,NaN,NaN,NaN,NaN
< 20261011215307,NaN,NaN,NaN,NaN
< 20261011215308,NaN,NaN,NaN,NaN
< 20261011215309,NaN,NaN,NaN,NaN
< 20261011215310,NaN,NaN,NaN,NaN
< 20261011215311,NaN,NaN,NaN,NaN
< 20261011215312,NaN,NaN,NaN,NaN
< 20261011215313,NaN,NaN,NaN,NaN
< 20261011215314,NaN,NaN,NaN,NaN
< 20261011215315,NaN,NaN,NaN,NaN
< 20261011215316,NaN,NaN,NaN,NaN
< 20261011215317,NaN,NaN,NaN,NaN
< 20261011215318,NaN,NaN,NaN,NaN
< 20261011215319,NaN,NaN,NaN,NaN
< 20261011215320,NaN,NaN,NaN,NaN
< 20261011215321,NaN,NaN,NaN,NaN
< 20261011215322,NaN,NaN,NaN,NaN
< 20261011215323,NaN,NaN,NaN,NaN
< 20261011215324,NaN,NaN,NaN,NaN
< 20261011215325,NaN,NaN,NaN,NaN
< 20261011215326,NaN,NaN,NaN,NaN
< 20261011215327,NaN,NaN,NaN,NaN
< 20261011215328,NaN,NaN,NaN,NaN
< 20261011215329,NaN,NaN,NaN,NaN
< 20261011215330,NaN,NaN,NaN,NaN
< 20261011215331,NaN,NaN,NaN,NaN
< 20261011215332,NaN,NaN,NaN,NaN
< 20261011215333,NaN,NaN,NaN,NaN
< 20261011215334,NaN,NaN,NaN,NaN
< 20261011215335,NaN,NaN,NaN,NaN
< 20261011215336,NaN,NaN,NaN,NaN
< 20261011215337,NaN,NaN,NaN,NaN
< 20261011215338,NaN,NaN,NaN,NaN
< 20261011215339,NaN,NaN,NaN,NaN
< 20261011215340,NaN,NaN,NaN,NaN
< 20261011215341,NaN,NaN,NaN,NaN
< 20261011215342,NaN,NaN,NaN,NaN
< 20261011215343,NaN,NaN,NaN,NaN
< 20261011215344,NaN,NaN,NaN,NaN
< 20261011215345,NaN,NaN,NaN,NaN
< 20261011215346,NaN,NaN,NaN,NaN
< 20261011215347,NaN,NaN,NaN,NaN
< 20261011215348,NaN,NaN,NaN,NaN
< 20261011215349,NaN,NaN,NaN,NaN
< 20261011215350,NaN,NaN,NaN,NaN
< 20261011215351,NaN,NaN,NaN,NaN
< 20261011215352,NaN,NaN,NaN,NaN
< 20261011215353,NaN,NaN,NaN,NaN
< 20261011215354,NaN,NaN,NaN,NaN
< 20261011215355,NaN,NaN,NaN,NaN
< 20261011215356,NaN,NaN,NaN,NaN
< 20261011215357,NaN,NaN,NaN,NaN
< 20261011215358,NaN,NaN,NaN,NaN
< 20261011215359,NaN,NaN,NaN,NaN
< 20261011215400,NaN,NaN,NaN,NaN
< 20261011215401,NaN,NaN,NaN,NaN
< 20261011215402,NaN,NaN,NaN,NaN
< 20261011215403,NaN,NaN,NaN,NaN
< 20261011215404,NaN,NaN,NaN,NaN
< 20261011215405,NaN,NaN,NaN,NaN
< 20261011215406,NaN,NaN,NaN,NaN
< 20261011215407,NaN,NaN,NaN,NaN
< 20261011215408,NaN,NaN,NaN,NaN
< 20261011215409,NaN,NaN,NaN,NaN
< 20261011215410,NaN,NaN,NaN,NaN
< 20261011215411,NaN,NaN,NaN,NaN
< 20261011215412,NaN,NaN,NaN,NaN
< 20261011215413,NaN,NaN,NaN,NaN
< 20261011215414,NaN,NaN,NaN,NaN
< 20261011215415,NaN,NaN,NaN,NaN
< 20261011215416,NaN,NaN,NaN,NaN
< 20261011215417,NaN,NaN,NaN,NaN
< 20261011215418,NaN,NaN,NaN,NaN
< 20261011215419,NaN,NaN,NaN,NaN
< 20261011215420,NaN,NaN,NaN,NaN
< 20261011215421,NaN,NaN,NaN,NaN
< 20261011215422,NaN,NaN,NaN,NaN
< 20261011215423,NaN,NaN,NaN,NaN
< 20261011215424,NaN,NaN,NaN,NaN
< 20261011215425,NaN,NaN,NaN,NaN
< 20261011215426,NaN,NaN,NaN,NaN
< 20261011215427,NaN,NaN,NaN,NaN
< 20261011215428,NaN,NaN,NaN,NaN
< 20261011215429,NaN,NaN,NaN,NaN
< 20261011215430,NaN,NaN,NaN,NaN
< 20261011215431,NaN,NaN,NaN,NaN
< 20261011215432,NaN,NaN,NaN,NaN
< 20261011215433,NaN,NaN,NaN,NaN
< 20261011215434,NaN,NaN,NaN,NaN
< 20261011215435,NaN,NaN,NaN,NaN
< 20261011215436,NaN,NaN,NaN,NaN
< 20261011215437,NaN,NaN,NaN,NaN
< 20261011215438,NaN,NaN,NaN,NaN
< 20261011215439,NaN,NaN,NaN,NaN
< 20261011215440,NaN,NaN,NaN,NaN
< 20261011215441,NaN,NaN,NaN,NaN
< 20261011215442,NaN,NaN,NaN,NaN
< 20261011215443,NaN,NaN,NaN,NaN
< 20261011215444,NaN,NaN,NaN,NaN
< 20261011215445,NaN,NaN,NaN,NaN
< 20261011215446,NaN,NaN,NaN,NaN
< 20261011215447,NaN,NaN,NaN,NaN
< 20261011215448,NaN,NaN,NaN,NaN
< 20261011215449,NaN,NaN,NaN,NaN
< 20261011215450,NaN,NaN,NaN,NaN
< 20261011215451,NaN,NaN,NaN,NaN
< 20261011215452,NaN,NaN,NaN,NaN
< 20261011215453,NaN,NaN,NaN,NaN
< 20261011215454,NaN,NaN,NaN,NaN
< 20261011215455,NaN,NaN,NaN,NaN
< 20261011215456,NaN,NaN,NaN,NaN
< 20261011215457,NaN,NaN,NaN,NaN
< 20261011215458,NaN,NaN,NaN,NaN
< 20261011215459,NaN,NaN,NaN,NaN
< 20261011215500,NaN,NaN,NaN,NaN
< 20261011215501,NaN,NaN,NaN,NaN
< 20261011215502,NaN,NaN,NaN,NaN
< 20261011215503,NaN,NaN,NaN,NaN
< 20261011215504,NaN,NaN,NaN,NaN
< 20261011215505,NaN,NaN,NaN,NaN
< 20261011215506,NaN,NaN,NaN,NaN
< 20261011215507,NaN,NaN,NaN,NaN
< 20261011215508,NaN,NaN,NaN,NaN
< 20261011215509,NaN,NaN,NaN,NaN
< 20261011215510,NaN,NaN,NaN,NaN
< 20261011215511,NaN,NaN,NaN,NaN
< 20261011215512,NaN,NaN,NaN,NaN
< 20261011215513,NaN,NaN,NaN,NaN
< 20261011215514,NaN,NaN,NaN,NaN
< 20261011215515,NaN,NaN,NaN,NaN
< 20261011215516,NaN,NaN,NaN,NaN
< 20261011215517,NaN,NaN,NaN,NaN
< 20261011215518,NaN,NaN,NaN,NaN
< 20261011215519,NaN,NaN,NaN,NaN
< 20261011215520,NaN,NaN,NaN,NaN
< 20261011215521,NaN,NaN,NaN,NaN
< 20261011215522,NaN,NaN,NaN,NaN
< 20261011215523,NaN,NaN,NaN,NaN
< 20261011215524,NaN,NaN,NaN,NaN
< 20261011215525,NaN,NaN,NaN,NaN
< 20261011215526,NaN,NaN,NaN,NaN
< 20261011215527,NaN,NaN,NaN,NaN
< 20261011215528,NaN,NaN,NaN,NaN
< 20261011215529,NaN,NaN,NaN,NaN
< 20261011215530,NaN,NaN,NaN,NaN
< 20261011215531,NaN,NaN,NaN,NaN
< 20261011215532,NaN,NaN,NaN,NaN
< 20261011215533,NaN,NaN,NaN,NaN
< 20261011215534,NaN,NaN,NaN,NaN
< 20261011215535,NaN,NaN,NaN,NaN
< 20261011215536,NaN,NaN,NaN,NaN
< 20261011215537,NaN,NaN,NaN,NaN
< 20261011215538,NaN,NaN,NaN,NaN
< 20261011215539,NaN,NaN,NaN,NaN
< 20261011215540,NaN,NaN,NaN,NaN
< 20261011215541,NaN,NaN,NaN,NaN
< 20261011215542,NaN,NaN,NaN,NaN
< 20261011215543,NaN,NaN,NaN,NaN
< 20261011215544,NaN,NaN,NaN,NaN
< 20261011215545,NaN,NaN,NaN,NaN
< 20261011215546,NaN,NaN,NaN,NaN
< 20261011215547,NaN,NaN,NaN,NaN
< 20261011215548,NaN,NaN,NaN,NaN
< 20261011215549,NaN,NaN,NaN,NaN
< 20261011215550,NaN,NaN,NaN,NaN
< 20261011215551,NaN,NaN,NaN,NaN
< 20261011215552,NaN,NaN,NaN,NaN
< 20261011215553,NaN,NaN,NaN,NaN
< 20261011215554,NaN,NaN,NaN,NaN
< 20261011215555,NaN,NaN,NaN,NaN
< 20261011215556,NaN,NaN,NaN,NaN
< 20261011215557,NaN,NaN,NaN,NaN
< 20261011215558,NaN,NaN,NaN,NaN
< 20261011215559,NaN,NaN,NaN,NaN
< 20261011215600,NaN,NaN,NaN,NaN
< 20261011215601,NaN,NaN,NaN,NaN
< 20261011215602,NaN,NaN,NaN,NaN
< 20261011215603,NaN,NaN,NaN,NaN
< 20261011215604,NaN,NaN,NaN,NaN
< 20261011215605,NaN,NaN,NaN,NaN
< 20261011215606,NaN,NaN,NaN,NaN
< 20261011215607,NaN,NaN,NaN,NaN
< 20261011215608,NaN,NaN,NaN,NaN
< 20261011215609,NaN,NaN,NaN,NaN
< 20261011215610,NaN,NaN,NaN,NaN
< 20261011215611,NaN,NaN,NaN,NaN
< 20261011215612,NaN,NaN,NaN,NaN
< 20261011215613,NaN,NaN,NaN,NaN
< 20261011215614,NaN,NaN,NaN,NaN
< 20261011215615,NaN,NaN,NaN,NaN
< 20261011215616,NaN,NaN,NaN,NaN
< 20261011215617,NaN,NaN,NaN,NaN
< 20261011215618,NaN,NaN,NaN,NaN
< 20261011215619,NaN,NaN,NaN,NaN
< 20261011215620,NaN,NaN,NaN,NaN
< 20261011215621,NaN,NaN,NaN,NaN
< 20261011215622,NaN,NaN,NaN,NaN
< 20261011215623,NaN,NaN,NaN,NaN
< 20261011215624,NaN,NaN,NaN,NaN
< 20261011215625,NaN,NaN,NaN,NaN
< 20261011215626,NaN,NaN,NaN,NaN
< 20261011215627,NaN,NaN,NaN,NaN
< 20261011215628,NaN,NaN,NaN,NaN
< 20261011215629,NaN,NaN,NaN,NaN
< 20261011215630,NaN,NaN,NaN,NaN
< 20261011215631,NaN,NaN,NaN,NaN
< 20261011215632,NaN,NaN,NaN,NaN
< 20261011215633,NaN,NaN,NaN,NaN
< 20261011215634,NaN,NaN,NaN,NaN
< 20261011215635,NaN,NaN,NaN,NaN
< 20261011215636,NaN,NaN,NaN,NaN
< 20261011215637,NaN,NaN,NaN,NaN
< 20261011215638,NaN,NaN,NaN,NaN
< 20261011215639,NaN,NaN,NaN,NaN
< 20261011215640,NaN,NaN,NaN,NaN
< 20261011215641,NaN,NaN,NaN,NaN
< 20261011215642,NaN,NaN,NaN,NaN
< 20261011215643,NaN,NaN,NaN,NaN
< 20261011215644,NaN,NaN,NaN,NaN
< 20261011215645,NaN,NaN,NaN,NaN
< 20261011215646,NaN,NaN,NaN,NaN
< 20261011215647,NaN,NaN,NaN,NaN
< 20261011215648,NaN,NaN,NaN,NaN
< 20261011215649,NaN,NaN,NaN,NaN
< 20261011215650,NaN,NaN,NaN,NaN
< 20261011215651,NaN,NaN,NaN,NaN
< 20261011215652,NaN,NaN,NaN,NaN
< 20261011215653,NaN,NaN,NaN,NaN
< 20261011215654,NaN,NaN,NaN,NaN
< 20261011215655,NaN,NaN,NaN,NaN
< 20261011215656,NaN,NaN,NaN,NaN
< 20261011215657,NaN,NaN,NaN,NaN
< 20261011215658,NaN,NaN,NaN,NaN
< 20261011215659,NaN,NaN,NaN,NaN
< 20261011215700,NaN,NaN,NaN,NaN
< 20261011215701,NaN,NaN,NaN,NaN
< 20261011215702,NaN,NaN,NaN,NaN
< 20261011215703,NaN,NaN,NaN,NaN
< 20261011215704,NaN,NaN,NaN,NaN
< 20261011215705,NaN,NaN,NaN,NaN
< 20261011215706,NaN,NaN,NaN,NaN
< 20261011215707,NaN,NaN,NaN,NaN
< 20261011215708,NaN,NaN,NaN,NaN
< 20261011215709,NaN,NaN,NaN,NaN
< 20261011215710,NaN,NaN,NaN,NaN
< 20261011215711,NaN,NaN,NaN,NaN
< 20261011215712,NaN,NaN,NaN,NaN
< 20261011215713,NaN,NaN,NaN,NaN
< 20261011215714,NaN,NaN,NaN,NaN
< 20261011215715,NaN,NaN,NaN,NaN
< 20261011215716,NaN,NaN,NaN,NaN
< 20261011215717,NaN,NaN,NaN,NaN
< 20261011215718,NaN,NaN,NaN,NaN
< 20261011215719,NaN,NaN,NaN,NaN
< 20261011215720,NaN,NaN,NaN,NaN
< 20261011215721,NaN,NaN,NaN,NaN
< 20261011215722,NaN,NaN,NaN,NaN
< 20261011215723,NaN,NaN,NaN,NaN
< 20261011215724,NaN,NaN,NaN,NaN
< 20261011215725,NaN,NaN,NaN,NaN
< 20261011215726,NaN,NaN,NaN,NaN
< 20261011215727,NaN,NaN,NaN,NaN
< 20261011215728,NaN,NaN,NaN,NaN
< 20261011215729,NaN,NaN,NaN,NaN
< 20261011215730,NaN,NaN,NaN,NaN
< 20261011215731,NaN,NaN,NaN,NaN
< 20261011215732,NaN,NaN,NaN,NaN
< 20261011215733,NaN,NaN,NaN,NaN
< 20261011215734,NaN,NaN,NaN,NaN
< 20261011215735,NaN,NaN,NaN,NaN
< 20261011215736,NaN,NaN,NaN,NaN
< 20261011215737,NaN,NaN,NaN,NaN
< 20261011215738,NaN,NaN,NaN,NaN
< 20261011215739,NaN,NaN,NaN,NaN
< 20261011215740,NaN,NaN,NaN,NaN
< 20261011215741,NaN,NaN,NaN,NaN
< 20261011215742,NaN,NaN,NaN,NaN
< 20261011215743,NaN,NaN,NaN,NaN
< 20261011215744,NaN,NaN,NaN,NaN
< 20261011215745,NaN,NaN,NaN,NaN
< 20261011215746,NaN,NaN,NaN,NaN
< 20261011215747,NaN,NaN,NaN,NaN
< 20261011215748,NaN,NaN,NaN,NaN
< 20261011215749,NaN,NaN,NaN,NaN
< 20261011215750,NaN,NaN,NaN,NaN
< 20261011215751,NaN,NaN,NaN,NaN
< 20261011215752,NaN,NaN,NaN,NaN
< 20261011215753,NaN,NaN,NaN,NaN
< 20261011215754,NaN,NaN,NaN,NaN
< 20261011215755,NaN,NaN,NaN,NaN
< 20261011215756,NaN,NaN,NaN,NaN
< 20261011215757,NaN,NaN,NaN,NaN
< 20261011215758,NaN,NaN,NaN,NaN
< 20261011215759,NaN,NaN,NaN,NaN
< 20261011215800,NaN,NaN,NaN,NaN
< 20261011215801,NaN,NaN,NaN,NaN
< 20261011215802,NaN,NaN,NaN,NaN
< 20261011215803,NaN,NaN,NaN,NaN
< 20261011215804,NaN,NaN,NaN,NaN
< 20261011215805,NaN,NaN,NaN,NaN
< 20261011215806,NaN,NaN,NaN,NaN
< 20261011215807,NaN,NaN,NaN,NaN
< 20261011215808,NaN,NaN,NaN,NaN
< 20261011215809,NaN,NaN,NaN,NaN
< 20261011215810,NaN,NaN,NaN,NaN
< 20261011215811,NaN,NaN,NaN,NaN
< 20261011215812,NaN,NaN,NaN,NaN
< 20261011215813,NaN,NaN,NaN,NaN
< 20261011215814,NaN,NaN,NaN,NaN
< 20261011215815,NaN,NaN,NaN,NaN
< 20261011215816,NaN,NaN,NaN,NaN
< 20261011215817,NaN,NaN,NaN,NaN
< 20261011215818,NaN,NaN,NaN,NaN
< 20261011215819,NaN,NaN,NaN,NaN
< 20261011215820,NaN,NaN,NaN,NaN
< 20261011215821,NaN,NaN,NaN,NaN
< 20261011215822,NaN,NaN,NaN,NaN
< 20261011215823,NaN,NaN,NaN,NaN
< 20261011215824,NaN,NaN,NaN,NaN
< 20261011215825,NaN,NaN,NaN,NaN
< 20261011215826,NaN,NaN,NaN,NaN
< 20261011215827,NaN,NaN,NaN,NaN
< 20261011215828,NaN,NaN,NaN,NaN
< 20261011215829,NaN,NaN,NaN,NaN
< 20261011215830,NaN,NaN,NaN,NaN
< 20261011215831,NaN,NaN,NaN,NaN
< 20261011215832,NaN,NaN,NaN,NaN
< 20261011215833,NaN,NaN,NaN,NaN
< 20261011215834,NaN,NaN,NaN,NaN
< 20261011215835,NaN,NaN,NaN,NaN
< 20261011215836,NaN,NaN,NaN,NaN
< 20261011215837,NaN,NaN,NaN,NaN
< 20261011215838,NaN,NaN,NaN,NaN
< 20261011215839,NaN,NaN,NaN,NaN
< 20261011215840,NaN,NaN,NaN,NaN
< 20261011215841,NaN,NaN,NaN,NaN
< 20261011215842,NaN,NaN,NaN,NaN
< 20261011215843,NaN,NaN,NaN,NaN
< 20261011215844,NaN,NaN,NaN,NaN
< 20261011215845,NaN,NaN,NaN,NaN
< 20261011215846,NaN,NaN,NaN,NaN
< 20261011215847,NaN,NaN,NaN,NaN
< 20261011215848,NaN,NaN,NaN,NaN
< 20261011215849,NaN,NaN,NaN,NaN
< 20261011215850,NaN,NaN,NaN,NaN
< 20261011215851,NaN,NaN,NaN,NaN
< 20261011215852,NaN,NaN,NaN,NaN
< 20261011215853,NaN,NaN,NaN,NaN
< 20261011215854,NaN,NaN,NaN,NaN
< 20261011215855,NaN,NaN,NaN,NaN
< 20261011215856,NaN,NaN,NaN,NaN
< 20261011215857,NaN,NaN,NaN,NaN
< 20261011215858,NaN,NaN,NaN,NaN
< 20261011215859,NaN,NaN,NaN,NaN
< 20261011215900,NaN,NaN,NaN,NaN
< 20261011215901,NaN,NaN,NaN,NaN
< 20261011215902,NaN,NaN,NaN,NaN
< 20261011215903,NaN,NaN,NaN,NaN
< 20261011215904,NaN,NaN,NaN,NaN
< 20261011215905,NaN,NaN,NaN,NaN
< 20261011215906,NaN,NaN,NaN,NaN
< 20261011215907,NaN,NaN,NaN,NaN
< 20261011215908,NaN,NaN,NaN,NaN
< 20261011215909,NaN,NaN,NaN,NaN
< 20261011215910,NaN,NaN,NaN,NaN
< 20261011215911,NaN,NaN,NaN,NaN
< 20261011215912,NaN,NaN,NaN,NaN
< 20261011215913,NaN,NaN,NaN,NaN
< 20261011215914,NaN,NaN,NaN,NaN
< 20261011215915,NaN,NaN,NaN,NaN
< 20261011215916,NaN,NaN,NaN,NaN
< 20261011215917,NaN,NaN,NaN,NaN
< 20261011215918,NaN,NaN,NaN,NaN
< 20261011215919,NaN,NaN,NaN,NaN
< 20261011215920,NaN,NaN,NaN,NaN
< 20261011215921,NaN,NaN,NaN,NaN
< 20261011215922,NaN,NaN,NaN,NaN
< 20261011215923,NaN,NaN,NaN,NaN
< 20261011215924,NaN,NaN,NaN,NaN
< 20261011215925,NaN,NaN,NaN,NaN
< 20261011215926,NaN,NaN,NaN,NaN
< 20261011215927,NaN,NaN,NaN,NaN
< 20261011215928,NaN,NaN,NaN,NaN
< 20261011215929,NaN,NaN,NaN,NaN
< 20261011215930,NaN,NaN,NaN,NaN
< 20261011215931,NaN,NaN,NaN,NaN
< 20261011215932,NaN,NaN,NaN,NaN
< 20261011215933,NaN,NaN,NaN,NaN
< 20261011215934,NaN,NaN,NaN,NaN
< 20261011215935,NaN,NaN,NaN,NaN
< 20261011215936,NaN,NaN,NaN,NaN
< 20261011215937,NaN,NaN,NaN,NaN
< 20261011215938,NaN,NaN,NaN,NaN
< 20261011215939,NaN,NaN,NaN,NaN
< 20261011215940,NaN,NaN,NaN,NaN
< 20261011215941,NaN,NaN,NaN,NaN
< 20261011215942,NaN,NaN,NaN,NaN
< 20261011215943,NaN,NaN,NaN,NaN
< 20261011215944,NaN,NaN,NaN,NaN
< 20261011215945,NaN,NaN,NaN,NaN
< 20261011215946,NaN,NaN,NaN,NaN
< 20261011215947,NaN,NaN,NaN,NaN
< 20261011215948,NaN,NaN,NaN,NaN
< 20261011215949,NaN,NaN,NaN,NaN
< 20261011215950,NaN,NaN,NaN,NaN
< 20261011215951,NaN,NaN,NaN,NaN
< 20261011215952,NaN,NaN,NaN,NaN
< 20261011215953,NaN,NaN,NaN,NaN
< 20261011215954,NaN,NaN,NaN,NaN
< 20261011215955,NaN,NaN,NaN,NaN
< 20261011215956,NaN,NaN,NaN,NaN
< 20261011215957,NaN,NaN,NaN,NaN
< 20261011215958,NaN,NaN,NaN,NaN
< 20261011215959,NaN,NaN,NaN,NaN
< 20261011220000,NaN,NaN,NaN,NaN
< 20261011220001,NaN,NaN,NaN,NaN
< 20261011220002,NaN,NaN,NaN,NaN
< 20261011220003,NaN,NaN,NaN,NaN
< 20261011220004,NaN,NaN,NaN,NaN
< 20261011220005,NaN,NaN,NaN,NaN
< 20261011220006,NaN,NaN,NaN,NaN
< 20261011220007,NaN,NaN,NaN,NaN
< 20261011220008,NaN,NaN,NaN,NaN
< 20261011220009,NaN,NaN,NaN,NaN
< 20261011220010,NaN,NaN,NaN,NaN
< 20261011220011,NaN,NaN,NaN,NaN
< 20261011220012,NaN,NaN,NaN,NaN
< 20261011220013,NaN,NaN,NaN,NaN
< 20261011220014,NaN,NaN,NaN,NaN
< 20261011220015,NaN,NaN,NaN,NaN
< 20261011220016,NaN,NaN,NaN,NaN
< 20261011220017,NaN,NaN,NaN,NaN
< 20261011220018,NaN,NaN,NaN,NaN
< 20261011220019,NaN,NaN,NaN,NaN
< 20261011220020,NaN,NaN,NaN,NaN
< 20261011220021,NaN,NaN,NaN,NaN
< 20261011220022,NaN,NaN,NaN,NaN
< 20261011220023,NaN,NaN,NaN,NaN
< 20261011220024,NaN,NaN,NaN,NaN
< 20261011220025,NaN,NaN,NaN,NaN
< 20261011220026,NaN,NaN,NaN,NaN
< 20261011220027,NaN,NaN,NaN,NaN
< 20261011220028,NaN,NaN,NaN,NaN
< 20261011220029,NaN,NaN,NaN,NaN
< 20261011220030,NaN,NaN,NaN,NaN
< 20261011220031,NaN,NaN,NaN,NaN
< 20261011220032,NaN,NaN,NaN,NaN
< 20261011220033,NaN,NaN,NaN,NaN
< 20261011220034,NaN,NaN,NaN,NaN
< 20261011220035,NaN,NaN,NaN,NaN
< 20261011220036,NaN,NaN,NaN,NaN
< 20261011220037,NaN,NaN,NaN,NaN
< 20261011220038,NaN,NaN,NaN,NaN
< 20261011220039,NaN,NaN,NaN,NaN
< 20261011220040,NaN,NaN,NaN,NaN
< 20261011220041,NaN,NaN,NaN,NaN
< 20261011220042,NaN,NaN,NaN,NaN
< 20261011220043,NaN,NaN,NaN,NaN
< 20261011220044,NaN,NaN,NaN,NaN
< 20261011220045,NaN,NaN,NaN,NaN
< 20261011220046,NaN,NaN,NaN,NaN
< 20261011220047,NaN,NaN,NaN,NaN
< 20261011220048,NaN,NaN,NaN,NaN
< 20261011220049,NaN,NaN,NaN,NaN
< 20261011220050,NaN,NaN,NaN,NaN
< 20261011220051,NaN,NaN,NaN,NaN
< 20261011220052,NaN,NaN,NaN,NaN
< 20261011220053,NaN,NaN,NaN,NaN
< 20261011220054,NaN,NaN,NaN,NaN
< 20261011220055,NaN,NaN,NaN,NaN
< 20261011220056,NaN,NaN,NaN,NaN
< 20261011220057,NaN,NaN,NaN,NaN
< 20261011220058,NaN,NaN,NaN,NaN
< 20261011220059,NaN,NaN,NaN,NaN
< 20261011220100,NaN,NaN,NaN,NaN
< 20261011220101,NaN,NaN,NaN,NaN
< 20261011220102,NaN,NaN,NaN,NaN
< 20261011220103,NaN,NaN,NaN,NaN
< 20261011220104,NaN,NaN,NaN,NaN
< 20261011220105,NaN,NaN,NaN,NaN
< 20261011220106,NaN,NaN,NaN,NaN
< 20261011220107,NaN,NaN,NaN,NaN
< 20261011220108,NaN,NaN,NaN,NaN
< 20261011220109,NaN,NaN,NaN,NaN
< 20261011220110,NaN,NaN,NaN,NaN
< 20261011220111,NaN,NaN,NaN,NaN
< 20261011220112,NaN,NaN,NaN,NaN
< 20261011220113,NaN,NaN,NaN,NaN
< 20261011220114,NaN,NaN,NaN,NaN
< 20261011220115,NaN,NaN,NaN,NaN
< 20261011220116,NaN,NaN,NaN,NaN
< 20261011220117,NaN,NaN,NaN,NaN
< 20261011220118,NaN,NaN,NaN,NaN
< 20261011220119,NaN,NaN,NaN,NaN
< 20261011220120,NaN,NaN,NaN,NaN
< 20261011220121,NaN,NaN,NaN,NaN
< 20261011220122,NaN,NaN,NaN,NaN
< 20261011220123,NaN,NaN,NaN,NaN
< 20261011220124,NaN,NaN,NaN,NaN
< 20261011220125,NaN,NaN,NaN,NaN
< 20261011220126,NaN,NaN,NaN,NaN
< 20261011220127,NaN,NaN,NaN,NaN
< 20261011220128,NaN,NaN,NaN,NaN
< 20261011220129,NaN,NaN,NaN,NaN
< 20261011220130,NaN,NaN,NaN,NaN
< 20261011220131,NaN,NaN,NaN,NaN
< 20261011220132,NaN,NaN,NaN,NaN
< 20261011220133,NaN,NaN,NaN,NaN
< 20261011220134,NaN,NaN,NaN,NaN
< 20261011220135,NaN,NaN,NaN,NaN
< 20261011220136,NaN,NaN,NaN,NaN
< 20261011220137,NaN,NaN,NaN,NaN
< 20261011220138,NaN,NaN,NaN,NaN
< 20261011220139,NaN,NaN,NaN,NaN
< 20261011220140,NaN,NaN,NaN,NaN
< 20261011220141,NaN,NaN,NaN,NaN
< 20261011220142,NaN,NaN,NaN,NaN
< 20261011220143,NaN,NaN,NaN,NaN
< 20261011220144,NaN,NaN,NaN,NaN
< 20261011220145,NaN,NaN,NaN,NaN
< 20261011220146,NaN,NaN,NaN,NaN
< 20261011220147,NaN,NaN,NaN,NaN
< 20261011220148,NaN,NaN,NaN,NaN
< 20261011220149,NaN,NaN,NaN,NaN
< 20261011220150,NaN,NaN,NaN,NaN
< 20261011220151,NaN,NaN,NaN,NaN
< 20261011220152,NaN,NaN,NaN,NaN
< 20261011220153,NaN,NaN,NaN,NaN
< 20261011220154,NaN,NaN,NaN,NaN
< 20261011220155,NaN,NaN,NaN,NaN
< 20261011220156,NaN,NaN,NaN,NaN
< 20261011220157,NaN,NaN,NaN,NaN
< 20261011220158,NaN,NaN,NaN,NaN
< 20261011220159,NaN,NaN,NaN,NaN
< 20261011220200,NaN,NaN,NaN,NaN
< 20261011220201,NaN,NaN,NaN,NaN
< 20261011220202,NaN,NaN,NaN,NaN
< 20261011220203,NaN,NaN,NaN,NaN
< 20261011220204,NaN,NaN,NaN,NaN
< 20261011220205,NaN,NaN,NaN,NaN
< 20261011220206,NaN,NaN,NaN,NaN
< 20261011220207,NaN,NaN,NaN,NaN
< 20261011220208,NaN,NaN,NaN,NaN
< 20261011220209,NaN,NaN,NaN,NaN
< 20261011220210,NaN,NaN,NaN,NaN
< 20261011220211,NaN,NaN,NaN,NaN
< 20261011220212,NaN,NaN,NaN,NaN
< 20261011220213,NaN,NaN,NaN,NaN
< 20261011220214,NaN,NaN,NaN,NaN
< 20261011220215,NaN,NaN,NaN,NaN
< 20261011220216,NaN,NaN,NaN,NaN
< 20261011220217,NaN,NaN,NaN,NaN
< 20261011220218,NaN,NaN,NaN,NaN
< 20261011220219,NaN,NaN,NaN,NaN
< 20261011220220,NaN,NaN,NaN,NaN
< 20261011220221,NaN,NaN,NaN,NaN
< 20261011220222,NaN,NaN,NaN,NaN
< 20261011220223,NaN,NaN,NaN,NaN
< 20261011220224,NaN,NaN,NaN,NaN
< 20261011220225,NaN,NaN,NaN,NaN
< 20261011220226,NaN,NaN,NaN,NaN
< 20261011220227,NaN,NaN,NaN,NaN
< 20261011220228,NaN,NaN,NaN,NaN
< 20261011220229,NaN,NaN,NaN,NaN
< 20261011220230,NaN,NaN,NaN,NaN
< 20261011220231,NaN,NaN,NaN,NaN
< 20261011220232,NaN,NaN,NaN,NaN
< 20261011220233,NaN,NaN,NaN,NaN
< 20261011220234,NaN,NaN,NaN,NaN
< 20261011220235,NaN,NaN,NaN,NaN
< 20261011220236,NaN,NaN,NaN,NaN
< 20261011220237,NaN,NaN,NaN,NaN
< 20261011220238,NaN,NaN,NaN,NaN
< 20261011220239,NaN,NaN,NaN,NaN
< 20261011220240,NaN,NaN,NaN,NaN
< 20261011220241,NaN,NaN,NaN,NaN
< 20261011220242,NaN,NaN,NaN,NaN
< 20261011220243,NaN,NaN,NaN,NaN
< 20261011220244,NaN,NaN,NaN,NaN
< 20261011220245,NaN,NaN,NaN,NaN
< 20261011220246,NaN,NaN,NaN,NaN
< 20261011220247,NaN,NaN,NaN,NaN
< 20261011220248,NaN,NaN,NaN,NaN
< 20261011220249,NaN,NaN,NaN,NaN
< 20261011220250,NaN,NaN,NaN,NaN
< 20261011220251,NaN,NaN,NaN,NaN
< 20261011220252,NaN,NaN,NaN,NaN
< 20261011220253,NaN,NaN,NaN,NaN
< 20261011220254,NaN,NaN,NaN,NaN
< 20261011220255,NaN,NaN,NaN,NaN
< 20261011220256,NaN,NaN,NaN,NaN
< 20261011220257,NaN,NaN,NaN,NaN
< 20261011220258,NaN,NaN,NaN,NaN
< 20261011220259,NaN,NaN,NaN,NaN
< 20261011220300,NaN,NaN,NaN,NaN
< 20261011220301,NaN,NaN,NaN,NaN
< 20261011220302,NaN,NaN,NaN,NaN
< 20261011220303,NaN,NaN,NaN,NaN
< 20261011220304,NaN,NaN,NaN,NaN
< 20261011220305,NaN,NaN,NaN,NaN
< 20261011220306,NaN,NaN,NaN,NaN
< 20261011220307,NaN,NaN,NaN,NaN
< 20261011220308,NaN,NaN,NaN,NaN
< 20261011220309,NaN,NaN,NaN,NaN
< 20261011220310,NaN,NaN,NaN,NaN
< 20261011220311,NaN,NaN,NaN,NaN
< 20261011220312,NaN,NaN,NaN,NaN
< 20261011220313,NaN,NaN,NaN,NaN
< 20261011220314,NaN,NaN,NaN,NaN
< 20261011220315,NaN,NaN,NaN,NaN
< 20261011220316,NaN,NaN,NaN,NaN
< 20261011220317,NaN,NaN,NaN,NaN
< 20261011220318,NaN,NaN,NaN,NaN
< 20261011220319,NaN,NaN,NaN,NaN
< 20261011220320,NaN,NaN,NaN,NaN
< 20261011220321,NaN,NaN,NaN,NaN
< 20261011220322,NaN,NaN,NaN,NaN
< 20261011220323,NaN,NaN,NaN,NaN
< 20261011220324,NaN,NaN,NaN,NaN
< 20261011220325,NaN,NaN,NaN,NaN
< 20261011220326,NaN,NaN,NaN,NaN
< 20261011220327,NaN,NaN,NaN,NaN
< 20261011220328,NaN,NaN,NaN,NaN
< 20261011220329,NaN,NaN,NaN,NaN
< 20261011220330,NaN,NaN,NaN,NaN
< 20261011220331,NaN,NaN,NaN,NaN
< 20261011220332,NaN,NaN,NaN,NaN
< 20261011220333,NaN,NaN,NaN,NaN
< 20261011220334,NaN,NaN,NaN,NaN
< 20261011220335,NaN,NaN,NaN,NaN
< 20261011220336,NaN,NaN,NaN,NaN
< 20261011220337,NaN,NaN,NaN,NaN
< 20261011220338,NaN,NaN,NaN,NaN
< 20261011220339,NaN,NaN,NaN,NaN
< 20261011220340,NaN,NaN,NaN,NaN
< 20261011220341,NaN,NaN,NaN,NaN
< 20261011220342,NaN,NaN,NaN,NaN
< 20261011220343,NaN,NaN,NaN,NaN
< 20261011220344,NaN,NaN,NaN,NaN
< 20261011220345,NaN,NaN,NaN,NaN
< 20261011220346,NaN,NaN,NaN,NaN
< 20261011220347,NaN,NaN,NaN,NaN
< 20261011220348,NaN,NaN,NaN,NaN
< 20261011220349,NaN,NaN,NaN,NaN
< 20261011220350,NaN,NaN,NaN,NaN
< 20261011220351,NaN,NaN,NaN,NaN
< 20261011220352,NaN,NaN,NaN,NaN
< 20261011220353,NaN,NaN,NaN,NaN
< 20261011220354,NaN,NaN,NaN,NaN
< 20261011220355,NaN,NaN,NaN,NaN
< 20261011220356,NaN,NaN,NaN,NaN
< 20261011220357,NaN,NaN,NaN,NaN
< 20261011220358,NaN,NaN,NaN,NaN
< 20261011220359,NaN,NaN,NaN,NaN
< 20261011220400,NaN,NaN,NaN,NaN
< 20261011220401,NaN,NaN,NaN,NaN
< 20261011220402,NaN,NaN,NaN,NaN
< 20261011220403,NaN,NaN,NaN,NaN
< 20261011220404,NaN,NaN,NaN,NaN
< 20261011220405,NaN,NaN,NaN,NaN
< 20261011220406,NaN,NaN,NaN,NaN
< 20261011220407,NaN,NaN,NaN,NaN
< 20261011220408,NaN,NaN,NaN,NaN
< 20261011220409,NaN,NaN,NaN,NaN
< 20261011220410,NaN,NaN,NaN,NaN
< 20261011220411,NaN,NaN,NaN,NaN
< 20261011220412,NaN,NaN,NaN,NaN
< 20261011220413,NaN,NaN,NaN,NaN
< 20261011220414,NaN,NaN,NaN,NaN
< 20261011220415,NaN,NaN,NaN,NaN
< 20261011220416,NaN,NaN,NaN,NaN
< 20261011220417,NaN,NaN,NaN,NaN
< 20261011220418,NaN,NaN,NaN,NaN
< 20261011220419,NaN,NaN,NaN,NaN
< 20261011220420,NaN,NaN,NaN,NaN
< 20261011220421,NaN,NaN,NaN,NaN
< 20261011220422,NaN,NaN,NaN,NaN
< 20261011220423,NaN,NaN,NaN,NaN
< 20261011220424,NaN,NaN,NaN,NaN
< 20261011220425,NaN,NaN,NaN,NaN
< 20261011220426,NaN,NaN,NaN,NaN
< 20261011220427,NaN,NaN,NaN,NaN
< 20261011220428,NaN,NaN,NaN,NaN
< 20261011220429,NaN,NaN,NaN,NaN
< 20261011220430,NaN,NaN,NaN,NaN
< 20261011220431,NaN,NaN,NaN,NaN
< 20261011220432,NaN,NaN,NaN,NaN
< 20261011220433,NaN,NaN,NaN,NaN
< 20261011220434,NaN,NaN,NaN,NaN
< 20261011220435,NaN,NaN,NaN,NaN
< 20261011220436,NaN,NaN,NaN,NaN
< 20261011220437,NaN,NaN,NaN,NaN
< 20261011220438,NaN,NaN,NaN,NaN
< 20261011220439,NaN,NaN,NaN,NaN
< 20261011220440,NaN,NaN,NaN,NaN
< 20261011220441,NaN,NaN,NaN,NaN
< 20261011220442,NaN,NaN,NaN,NaN
< 20261011220443,NaN,NaN,NaN,NaN
< 20261011220444,NaN,NaN,NaN,NaN
< 20261011220445,NaN,NaN,NaN,NaN
< 20261011220446,NaN,NaN,NaN,NaN
< 20261011220447,NaN,NaN,NaN,NaN
< 20261011220448,NaN,NaN,NaN,NaN
< 20261011220449,NaN,NaN,NaN,NaN
< 20261011220450,NaN,NaN,NaN,NaN
< 20261011220451,NaN,NaN,NaN,NaN
< 20261011220452,NaN,NaN,NaN,NaN
< 20261011220453,NaN,NaN,NaN,NaN
< 20261011220454,NaN,NaN,NaN,NaN
< 20261011220455,NaN,NaN,NaN,NaN
< 20261011220456,NaN,NaN,NaN,NaN
< 20261011220457,NaN,NaN,NaN,NaN
< 20261011220458,NaN,NaN,NaN,NaN
< 20261011220459,NaN,NaN,NaN,NaN
< 20261011220500,NaN,NaN,NaN,NaN
< 20261011220501,NaN,NaN,NaN,NaN
< 20261011220502,NaN,NaN,NaN,NaN
< 20261011220503,NaN,NaN,NaN,NaN
< 20261011220504,NaN,NaN,NaN,NaN
< 20261011220505,NaN,NaN,NaN,NaN
< 20261011220506,NaN,NaN,NaN,NaN
< 20261011220507,NaN,NaN,NaN,NaN
< 20261011220508,NaN,NaN,NaN,NaN
< 20261011220509,NaN,NaN,NaN,NaN
< 20261011220510,NaN,NaN,NaN,NaN
< 20261011220511,NaN,NaN,NaN,NaN
< 20261011220512,NaN,NaN,NaN,NaN
< 20261011220513,NaN,NaN,NaN,NaN
< 20261011220514,NaN,NaN,NaN,NaN
< 20261011220515,NaN,NaN,NaN,NaN
< 20261011220516,NaN,NaN,NaN,NaN
< 20261011220517,NaN,NaN,NaN,NaN
< 20261011220518,NaN,NaN,NaN,NaN
< 20261011220519,NaN,NaN,NaN,NaN
< 20261011220520,NaN,NaN,NaN,NaN
< 20261011220521,NaN,NaN,NaN,NaN
< 20261011220522,NaN,NaN,NaN,NaN
< 20261011220523,NaN,NaN,NaN,NaN
< 20261011220524,NaN,NaN,NaN,NaN
< 20261011220525,NaN,NaN,NaN,NaN
< 20261011220526,NaN,NaN,NaN,NaN
< 20261011220527,NaN,NaN,NaN,NaN
< 20261011220528,NaN,NaN,NaN,NaN
< 20261011220529,NaN,NaN,NaN,NaN
< 20261011220530,NaN,NaN,NaN,NaN
< 20261011220531,NaN,NaN,NaN,NaN
< 20261011220532,NaN,NaN,NaN,NaN
< 20261011220533,NaN,NaN,NaN,NaN
< 20261011220534,NaN,NaN,NaN,NaN
< 20261011220535,NaN,NaN,NaN,NaN
< 20261011220536,NaN,NaN,NaN,NaN
< 20261011220537,NaN,NaN,NaN,NaN
< 20261011220538,NaN,NaN,NaN,NaN
< 20261011220539,NaN,NaN,NaN,NaN
< 20261011220540,NaN,NaN,NaN,NaN
< 20261011220541,NaN,NaN,NaN,NaN
< 20261011220542,NaN,NaN,NaN,NaN
< 20261011220543,NaN,NaN,NaN,NaN
< 20261011220544,NaN,NaN,NaN,NaN
< 20261011220545,NaN,NaN,NaN,NaN
< 20261011220546,NaN,NaN,NaN,NaN
< 20261011220547,NaN,NaN,NaN,NaN
< 20261011220548,NaN,NaN,NaN,NaN
< 20261011220549,NaN,NaN,NaN,NaN
< 20261011220550,NaN,NaN,NaN,NaN
< 20261011220551,NaN,NaN,NaN,NaN
< 20261011220552,NaN,NaN,NaN,NaN
< 20261011220553,NaN,NaN,NaN,NaN
< 20261011220554,NaN,NaN,NaN,NaN
< 20261011220555,NaN,NaN,NaN,NaN
< 20261011220556,NaN,NaN,NaN,NaN
< 20261011220557,NaN,NaN,NaN,NaN
< 20261011220558,NaN,NaN,NaN,NaN
< 20261011220559,NaN,NaN,NaN,NaN
< 20261011220600,NaN,NaN,NaN,NaN
< 20261011220601,NaN,NaN,NaN,NaN
< 20261011220602,NaN,NaN,NaN,NaN
< 20261011220603,NaN,NaN,NaN,NaN
< 20261011220604,NaN,NaN,NaN,NaN
< 20261011220605,NaN,NaN,NaN,NaN
< 20261011220606,NaN,NaN,NaN,NaN
< 20261011220607,NaN,NaN,NaN,NaN
< 20261011220608,NaN,NaN,NaN,NaN
< 20261011220609,NaN,NaN,NaN,NaN
< 20261011220610,NaN,NaN,NaN,NaN
< 20261011220611,NaN,NaN,NaN,NaN
< 20261011220612,NaN,NaN,NaN,NaN
< 20261011220613,NaN,NaN,NaN,NaN
< 20261011220614,NaN,NaN,NaN,NaN
< 20261011220615,NaN,NaN,NaN,NaN
< 20261011220616,NaN,NaN,NaN,NaN
< 20261011220617,NaN,NaN,NaN,NaN
< 20261011220618,NaN,NaN,NaN,NaN
< 20261011220619,NaN,NaN,NaN,NaN
< 20261011220620,NaN,NaN,NaN,NaN
< 20261011220621,NaN,NaN,NaN,NaN
< 20261011220622,NaN,NaN,NaN,NaN
< 20261011220623,NaN,NaN,NaN,NaN
< 20261011220624,NaN,NaN,NaN,NaN
< 20261011220625,NaN,NaN,NaN,NaN
< 20261011220626,NaN,NaN,NaN,NaN
< 20261011220627,NaN,NaN,NaN,NaN
< 20261011220628,NaN,NaN,NaN,NaN
< 20261011220629,NaN,NaN,NaN,NaN
< 20261011220630,NaN,NaN,NaN,NaN
< 20261011220631,NaN,NaN,NaN,NaN
< 20261011220632,NaN,NaN,NaN,NaN
< 20261011220633,NaN,NaN,NaN,NaN
< 20261011220634,NaN,NaN,NaN,NaN
< 20261011220635,NaN,NaN,NaN,NaN
< 20261011220636,NaN,NaN,NaN,NaN
< 20261011220637,NaN,NaN,NaN,NaN
< 20261011220638,NaN,NaN,NaN,NaN
< 20261011220639,NaN,NaN,NaN,NaN
< 20261011220640,NaN,NaN,NaN,NaN
< 20261011220641,NaN,NaN,NaN,NaN
< 20261011220642,NaN,NaN,NaN,NaN
< 20261011220643,NaN,NaN,NaN,NaN
< 20261011220644,NaN,NaN,NaN,NaN
< 20261011220645,NaN,NaN,NaN,NaN
< 20261011220646,NaN,NaN,NaN,NaN
< 20261011220647,NaN,NaN,NaN,NaN
< 20261011220648,NaN,NaN,NaN,NaN
< 20261011220649,NaN,NaN,NaN,NaN
< 20261011220650,NaN,NaN,NaN,NaN
< 20261011220651,NaN,NaN,NaN,NaN
< 20261011220652,NaN,NaN,NaN,NaN
< 20261011220653,NaN,NaN,NaN,NaN
< 20261011220654,NaN,NaN,NaN,NaN
< 20261011220655,NaN,NaN,NaN,NaN
< 20261011220656,NaN,NaN,NaN,NaN
< 20261011220657,NaN,NaN,NaN,NaN
< 20261011220658,NaN,NaN,NaN,NaN
< 20261011220659,NaN,NaN,NaN,NaN
< 20261011220700,NaN,NaN,NaN,NaN
< 20261011220701,NaN,NaN,NaN,NaN
< 20261011220702,NaN,NaN,NaN,NaN
< 20261011220703,NaN,NaN,NaN,NaN
< 20261011220704,NaN,NaN,NaN,NaN
< 20261011220705,NaN,NaN,NaN,NaN
< 20261011220706,NaN,NaN,NaN,NaN
< 20261011220707,NaN,NaN,NaN,NaN
< 20261011220708,NaN,NaN,NaN,NaN
< 20261011220709,NaN,NaN,NaN,NaN
< 20261011220710,NaN,NaN,NaN,NaN
< 20261011220711,NaN,NaN,NaN,NaN
< 20261011220712,NaN,NaN,NaN,NaN
< 20261011220713,NaN,NaN,NaN,NaN
< 20261011220714,NaN,NaN,NaN,NaN
< 20261011220715,NaN,NaN,NaN,NaN
< 20261011220716,NaN,NaN,NaN,NaN
< 20261011220717,NaN,NaN,NaN,NaN
< 20261011220718,NaN,NaN,NaN,NaN
< 20261011220719,NaN,NaN,NaN,NaN
< 20261011220720,NaN,NaN,NaN,NaN
< 20261011220721,NaN,NaN,NaN,NaN
< 20261011220722,NaN,NaN,NaN,NaN
< 20261011220723,NaN,NaN,NaN,NaN
< 20261011220724,NaN,NaN,NaN,NaN
< 20261011220725,NaN,NaN,NaN,NaN
< 20261011220726,NaN,NaN,NaN,NaN
< 20261011220727,NaN,NaN,NaN,NaN
< 20261011220728,NaN,NaN,NaN,NaN
< 20261011220729,NaN,NaN,NaN,NaN
< 20261011220730,NaN,NaN,NaN,NaN
< 20261011220731,NaN,NaN,NaN,NaN
< 20261011220732,NaN,NaN,NaN,NaN
< 20261011220733,NaN,NaN,NaN,NaN
< 20261011220734,NaN,NaN,NaN,NaN
< 20261011220735,NaN,NaN,NaN,NaN
< 20261011220736,NaN,NaN,NaN,NaN
< 20261011220737,NaN,NaN,NaN,NaN
< 20261011220738,NaN,NaN,NaN,NaN
< 20261011220739,NaN,NaN,NaN,NaN
< 20261011220740,NaN,NaN,NaN,NaN
< 20261011220741,NaN,NaN,NaN,NaN
< 20261011220742,NaN,NaN,NaN,NaN
< 20261011220743,NaN,NaN,NaN,NaN
< 20261011220744,NaN,NaN,NaN,NaN
< 20261011220745,NaN,NaN,NaN,NaN
< 20261011220746,NaN,NaN,NaN,NaN
< 20261011220747,NaN,NaN,NaN,NaN
< 20261011220748,NaN,NaN,NaN,NaN
< 20261011220749,NaN,NaN,NaN,NaN
< 20261011220750,NaN,NaN,NaN,NaN
< 20261011220751,NaN,NaN,NaN,NaN
< 20261011220752,NaN,NaN,NaN,NaN
< 20261011220753,NaN,NaN,NaN,NaN
< 20261011220754,NaN,NaN,NaN,NaN
< 20261011220755,NaN,NaN,NaN,NaN
< 20261011220756,NaN,NaN,NaN,NaN
< 20261011220757,NaN,NaN,NaN,NaN
< 20261011220758,NaN,NaN,NaN,NaN
< 20261011220759,NaN,NaN,NaN,NaN
< 20261011220800,NaN,NaN,NaN,NaN
< 20261011220801,NaN,NaN,NaN,NaN
< 20261011220802,NaN,NaN,NaN,NaN
< 20261011220803,NaN,NaN,NaN,NaN
< 20261011220804,NaN,NaN,NaN,NaN
< 20261011220805,NaN,NaN,NaN,NaN
< 20261011220806,NaN,NaN,NaN,NaN
< 20261011220807,NaN,NaN,NaN,NaN
< 20261011220808,NaN,NaN,NaN,NaN
< 20261011220809,NaN,NaN,NaN,NaN
< 20261011220810,NaN,NaN,NaN,NaN
< 20261011220811,NaN,NaN,NaN,NaN
< 20261011220812,NaN,NaN,NaN,NaN
< 20261011220813,NaN,NaN,NaN,NaN
< 20261011220814,NaN,NaN,NaN,NaN
< 20261011220815,NaN,NaN,NaN,NaN
< 20261011220816,NaN,NaN,NaN,NaN
< 20261011220817,NaN,NaN,NaN,NaN
< 20261011220818,NaN,NaN,NaN,NaN
< 20261011220819,NaN,NaN,NaN,NaN
< 20261011220820,NaN,NaN,NaN,NaN
< 20261011220821,NaN,NaN,NaN,NaN
< 20261011220822,NaN,NaN,NaN,NaN
< 20261011220823,NaN,NaN,NaN,NaN
< 20261011220824,NaN,NaN,NaN,NaN
< 20261011220825,NaN,NaN,NaN,NaN
< 20261011220826,NaN,NaN,NaN,NaN
< 20261011220827,NaN,NaN,NaN,NaN
< 20261011220828,NaN,NaN,NaN,NaN
< 20261011220829,NaN,NaN,NaN,NaN
< 20261011220830,NaN,NaN,NaN,NaN
< 20261011220831,NaN,NaN,NaN,NaN
< 20261011220832,NaN,NaN,NaN,NaN
< 20261011220833,NaN,NaN,NaN,NaN
< 20261011220834,NaN,NaN,NaN,NaN
< 20261011220835,NaN,NaN,NaN,NaN
< 20261011220836,NaN,NaN,NaN,NaN
< 20261011220837,NaN,NaN,NaN,NaN
< 20261011220838,NaN,NaN,NaN,NaN
< 20261011220839,NaN,NaN,NaN,NaN
< 20261011220840,NaN,NaN,NaN,NaN
< 20261011220841,NaN,NaN,NaN,NaN
< 20261011220842,NaN,NaN,NaN,NaN
< 20261011220843,NaN,NaN,NaN,NaN
< 20261011220844,NaN,NaN,NaN,NaN
< 20261011220845,NaN,NaN,NaN,NaN
< 20261011220846,NaN,NaN,NaN,NaN
< 20261011220847,NaN,NaN,NaN,NaN
< 20261011220848,NaN,NaN,NaN,NaN
< 20261011220849,NaN,NaN,NaN,NaN
< 20261011220850,NaN,NaN,NaN,NaN
< 20261011220851,NaN,NaN,NaN,NaN
< 20261011220852,NaN,NaN,NaN,NaN
< 20261011220853,NaN,NaN,NaN,NaN
< 20261011220854,NaN,NaN,NaN,NaN
< 20261011220855,NaN,NaN,NaN,NaN
< 20261011220856,NaN,NaN,NaN,NaN
< 20261011220857,NaN,NaN,NaN,NaN
< 20261011220858,NaN,NaN,NaN,NaN
< 20261011220859,NaN,NaN,NaN,NaN
< 20261011220900,NaN,NaN,NaN,NaN
< 20261011220901,NaN,NaN,NaN,NaN
< 20261011220902,NaN,NaN,NaN,NaN
< 20261011220903,NaN,NaN,NaN,NaN
< 20261011220904,NaN,NaN,NaN,NaN
< 20261011220905,NaN,NaN,NaN,NaN
< 20261011220906,NaN,NaN,NaN,NaN
< 20261011220907,NaN,NaN,NaN,NaN
< 20261011220908,NaN,NaN,NaN,NaN
< 20261011220909,NaN,NaN,NaN,NaN
< 20261011220910,NaN,NaN,NaN,NaN
< 20261011220911,NaN,NaN,NaN,NaN
< 20261011220912,NaN,NaN,NaN,NaN
< 20261011220913,NaN,NaN,NaN,NaN
< 20261011220914,NaN,NaN,NaN,NaN
< 20261011220915,NaN,NaN,NaN,NaN
< 20261011220916,NaN,NaN,NaN,NaN
< 20261011220917,NaN,NaN,NaN,NaN
< 20261011220918,NaN,NaN,NaN,NaN
< 20261011220919,NaN,NaN,NaN,NaN
< 20261011220920,NaN,NaN,NaN,NaN
< 20261011220921,NaN,NaN,NaN,NaN
< 20261011220922,NaN,NaN,NaN,NaN
< 20261011220923,NaN,NaN,NaN,NaN
< 20261011220924,NaN,NaN,NaN,NaN
< 20261011220925,NaN,NaN,NaN,NaN
< 20261011220926,NaN,NaN,NaN,NaN
< 20261011220927,NaN,NaN,NaN,NaN
< 20261011220928,NaN,NaN,NaN,NaN
< 20261011220929,NaN,NaN,NaN,NaN
< 20261011220930,NaN,NaN,NaN,NaN
< 20261011220931,NaN,NaN,NaN,NaN
< 20261011220932,NaN,NaN,NaN,NaN
< 20261011220933,NaN,NaN,NaN,NaN
< 20261011220934,NaN,NaN,NaN,NaN
< 20261011220935,NaN,NaN,NaN,NaN
< 20261011220936,NaN,NaN,NaN,NaN
< 20261011220937,NaN,NaN,NaN,NaN
< 20261011220938,NaN,NaN,NaN,NaN
< 20261011220939,NaN,NaN,NaN,NaN
< 20261011220940,NaN,NaN,NaN,NaN
< 20261011220941,NaN,NaN,NaN,NaN
< 20261011220942,NaN,NaN,NaN,NaN
< 20261011220943,NaN,NaN,NaN,NaN
< 20261011220944,NaN,NaN,NaN,NaN
< 20261011220945,NaN,NaN,NaN,NaN
< 20261011220946,NaN,NaN,NaN,NaN
< 20261011220947,NaN,NaN,NaN,NaN
< 20261011220948,NaN,NaN,NaN,NaN
< 20261011220949,NaN,NaN,NaN,NaN
< 20261011220950,NaN,NaN,NaN,NaN
< 20261011220951,NaN,NaN,NaN,NaN
< 20261011220952,NaN,NaN,NaN,NaN
< 20261011220953,NaN,NaN,NaN,NaN
< 20261011220954,NaN,NaN,NaN,NaN
< 20261011220955,NaN,NaN,NaN,NaN
< 20261011220956,NaN,NaN,NaN,NaN
< 20261011220957,NaN,NaN,NaN,NaN
< 20261011220958,NaN,NaN,NaN,NaN
< 20261011220959,NaN,NaN,NaN,NaN
< 20261011221000,NaN,NaN,NaN,NaN
< 20261011221001,NaN,NaN,NaN,NaN
< 20261011221002,NaN,NaN,NaN,NaN
< 20261011221003,NaN,NaN,NaN,NaN
< 20261011221004,NaN,NaN,NaN,NaN
< 20261011221005,NaN,NaN,NaN,NaN
< 20261011221006,NaN,NaN,NaN,NaN
< 20261011221007,NaN,NaN,NaN,NaN
< 20261011221008,NaN,NaN,NaN,NaN
< 20261011221009,NaN,NaN,NaN,NaN
< 20261011221010,NaN,NaN,NaN,NaN
< 20261011221011,NaN,NaN,NaN,NaN
< 20261011221012,NaN,NaN,NaN,NaN
< 20261011221013,NaN,NaN,NaN,NaN
< 20261011221014,NaN,NaN,NaN,NaN
< 20261011221015,NaN,NaN,NaN,NaN
< 20261011221016,NaN,NaN,NaN,NaN
< 20261011221017,NaN,NaN,NaN,NaN
< 20261011221018,NaN,NaN,NaN,NaN
< 20261011221019,NaN,NaN,NaN,NaN
< 20261011221020,NaN,NaN,NaN,NaN
< 20261011221021,NaN,NaN,NaN,NaN
< 20261011221022,NaN,NaN,NaN,NaN
< 20261011221023,NaN,NaN,NaN,NaN
< 20261011221024,NaN,NaN,NaN,NaN
< 20261011221025,NaN,NaN,NaN,NaN
< 20261011221026,NaN,NaN,NaN,NaN
< 20261011221027,NaN,NaN,NaN,NaN
< 20261011221028,NaN,NaN,NaN,NaN
< 20261011221029,NaN,NaN,NaN,NaN
< 20261011221030,NaN,NaN,NaN,NaN
< 20261011221031,NaN,NaN,NaN,NaN
< 20261011221032,NaN,NaN,NaN,NaN
< 20261011221033,NaN,NaN,NaN,NaN
< 20261011221034,NaN,NaN,NaN,NaN
< 20261011221035,NaN,NaN,NaN,NaN
< 20261011221036,NaN,NaN,NaN,NaN
< 20261011221037,NaN,NaN,NaN,NaN
< 20261011221038,NaN,NaN,NaN,NaN
< 20261011221039,NaN,NaN,NaN,NaN
< 20261011221040,NaN,NaN,NaN,NaN
< 20261011221041,NaN,NaN,NaN,NaN
< 20261011221042,NaN,NaN,NaN,NaN
< 20261011221043,NaN,NaN,NaN,NaN
< 20261011221044,NaN,NaN,NaN,NaN
< 20261011221045,NaN,NaN,NaN,NaN
< 20261011221046,NaN,NaN,NaN,NaN
< 20261011221047,NaN,NaN,NaN,NaN
< 20261011221048,NaN,NaN,NaN,NaN
< 20261011221049,NaN,NaN,NaN,NaN
< 20261011221050,NaN,NaN,NaN,NaN
< 20261011221051,NaN,NaN,NaN,NaN
< 20261011221052,NaN,NaN,NaN,NaN
< 20261011221053,NaN,NaN,NaN,NaN
< 20261011221054,NaN,NaN,NaN,NaN
< 20261011221055,NaN,NaN,NaN,NaN
< 20261011221056,NaN,NaN,NaN,NaN
< 20261011221057,NaN,NaN,NaN,NaN
< 20261011221058,NaN,NaN,NaN,NaN
< 20261011221059,NaN,NaN,NaN,NaN
< 20261011221100,NaN,NaN,NaN,NaN
< 20261011221101,NaN,NaN,NaN,NaN
< 20261011221102,NaN,NaN,NaN,NaN
< 20261011221103,NaN,NaN,NaN,NaN
< 20261011221104,NaN,NaN,NaN,NaN
< 20261011221105,NaN,NaN,NaN,NaN
< 20261011221106,NaN,NaN,NaN,NaN
< 20261011221107,NaN,NaN,NaN,NaN
< 20261011221108,NaN,NaN,NaN,NaN
< 20261011221109,NaN,NaN,NaN,NaN
< 20261011221110,NaN,NaN,NaN,NaN
< 20261011221111,NaN,NaN,NaN,NaN
< 20261011221112,NaN,NaN,NaN,NaN
< 20261011221113,NaN,NaN,NaN,NaN
< 20261011221114,NaN,NaN,NaN,NaN
< 20261011221115,NaN,NaN,NaN,NaN
< 20261011221116,NaN,NaN,NaN,NaN
< 20261011221117,NaN,NaN,NaN,NaN
< 20261011221118,NaN,NaN,NaN,NaN
< 20261011221119,NaN,NaN,NaN,NaN
< 20261011221120,NaN,NaN,NaN,NaN
< 20261011221121,NaN,NaN,NaN,NaN
< 20261011221122,NaN,NaN,NaN,NaN
< 20261011221123,NaN,NaN,NaN,NaN
< 20261011221124,NaN,NaN,NaN,NaN
< 20261011221125,NaN,NaN,NaN,NaN
< 20261011221126,NaN,NaN,NaN,NaN
< 20261011221127,NaN,NaN,NaN,NaN
< 20261011221128,NaN,NaN,NaN,NaN
< 20261011221129,NaN,NaN,NaN,NaN
< 20261011221130,NaN,NaN,NaN,NaN
< 20261011221131,NaN,NaN,NaN,NaN
< 20261011221132,NaN,NaN,NaN,NaN
< 20261011221133,NaN,NaN,NaN,NaN
< 20261011221134,NaN,NaN,NaN,NaN
< 20261011221135,NaN,NaN,NaN,NaN
< 20261011221136,NaN,NaN,NaN,NaN
< 20261011221137,NaN,NaN,NaN,NaN
< 20261011221138,NaN,NaN,NaN,NaN
< 20261011221139,NaN,NaN,NaN,NaN
< 20261011221140,NaN,NaN,NaN,NaN
< 20261011221141,NaN,NaN,NaN,NaN
< 20261011221142,NaN,NaN,NaN,NaN
< 20261011221143,NaN,NaN,NaN,NaN
< 20261011221144,NaN,NaN,NaN,NaN
< 20261011221145,NaN,NaN,NaN,NaN
< 20261011221146,NaN,NaN,NaN,NaN
< 20261011221147,NaN,NaN,NaN,NaN
< 20261011221148,NaN,NaN,NaN,NaN
< 20261011221149,NaN,NaN,NaN,NaN
< 20261011221150,NaN,NaN,NaN,NaN
< 20261011221151,NaN,NaN,NaN,NaN
< 20261011221152,NaN,NaN,NaN,NaN
< 20261011221153,NaN,NaN,NaN,NaN
< 20261011221154,NaN,NaN,NaN,NaN
< 20261011221155,NaN,NaN,NaN,NaN
< 20261011221156,NaN,NaN,NaN,NaN
< 20261011221157,NaN,NaN,NaN,NaN
< 20261011221158,NaN,NaN,NaN,NaN
< 20261011221159,NaN,NaN,NaN,NaN
< 20261011221200,NaN,NaN,NaN,NaN
< 20261011221201,NaN,NaN,NaN,NaN
< 20261011221202,NaN,NaN,NaN,NaN
< 20261011221203,NaN,NaN,NaN,NaN
< 20261011221204,NaN,NaN,NaN,NaN
< 20261011221205,NaN,NaN,NaN,NaN
< 20261011221206,NaN,NaN,NaN,NaN
< 20261011221207,NaN,NaN,NaN,NaN
< 20261011221208,NaN,NaN,NaN,NaN
< 20261011221209,NaN,NaN,NaN,NaN
< 20261011221210,NaN,NaN,NaN,NaN
< 20261011221211,NaN,NaN,NaN,NaN
< 20261011221212,NaN,NaN,NaN,NaN
< 20261011221213,NaN,NaN,NaN,NaN
< 20261011221214,NaN,NaN,NaN,NaN
< 20261011221215,NaN,NaN,NaN,NaN
< 20261011221216,NaN,NaN,NaN,NaN
< 20261011221217,NaN,NaN,NaN,NaN
< 20261011221218,NaN,NaN,NaN,NaN
< 20261011221219,NaN,NaN,NaN,NaN
< 20261011221220,NaN,NaN,NaN,NaN
< 20261011221221,NaN,NaN,NaN,NaN
< 20261011221222,NaN,NaN,NaN,NaN
< 20261011221223,NaN,NaN,NaN,NaN
< 20261011221224,NaN,NaN,NaN,NaN
< 20261011221225,NaN,NaN,NaN,NaN
< 20261011221226,NaN,NaN,NaN,NaN
< 20261011221227,NaN,NaN,NaN,NaN
< 20261011221228,NaN,NaN,NaN,NaN
< 20261011221229,NaN,NaN,NaN,NaN
< 20261011221230,NaN,NaN,NaN,NaN
< 20261011221231,NaN,NaN,NaN,NaN
< 20261011221232,NaN,NaN,NaN,NaN
< 20261011221233,NaN,NaN,NaN,NaN
< 20261011221234,NaN,NaN,NaN,NaN
< 20261011221235,NaN,NaN,NaN,NaN
< 20261011221236,NaN,NaN,NaN,NaN
< 20261011221237,NaN,NaN,NaN,NaN
< 20261011221238,NaN,NaN,NaN,NaN
< 20261011221239,NaN,NaN,NaN,NaN
< 20261011221240,NaN,NaN,NaN,NaN
< 20261011221241,NaN,NaN,NaN,NaN
< 20261011221242,NaN,NaN,NaN,NaN
< 20261011221243,NaN,NaN,NaN,NaN
< 20261011221244,NaN,NaN,NaN,NaN
< 20261011221245,NaN,NaN,NaN,NaN
< 20261011221246,NaN,NaN,NaN,NaN
< 20261011221247,NaN,NaN,NaN,NaN
< 20261011221248,NaN,NaN,NaN,NaN
< 20261011221249,NaN,NaN,NaN,NaN
< 20261011221250,NaN,NaN,NaN,NaN
< 20261011221251,NaN,NaN,NaN,NaN
< 20261011221252,NaN,NaN,NaN,NaN
< 20261011221253,NaN,NaN,NaN,NaN
< 20261011221254,NaN,NaN,NaN,NaN
< 20261011221255,NaN,NaN,NaN,NaN
< 20261011221256,NaN,NaN,NaN,NaN
< 20261011221257,NaN,NaN,NaN,NaN
< 20261011221258,NaN,NaN,NaN,NaN
< 20261011221259,NaN,NaN,NaN,NaN
< 20261011221300,NaN,NaN,NaN,NaN
< 20261011221301,NaN,NaN,NaN,NaN
< 20261011221302,NaN,NaN,NaN,NaN
< 20261011221303,NaN,NaN,NaN,NaN
< 20261011221304,NaN,NaN,NaN,NaN
< 20261011221305,NaN,NaN,NaN,NaN
< 20261011221306,NaN,NaN,NaN,NaN
< 20261011221307,NaN,NaN,NaN,NaN
< 20261011221308,NaN,NaN,NaN,NaN
< 20261011221309,NaN,NaN,NaN,NaN
< 20261011221310,NaN,NaN,NaN,NaN
< 20261011221311,NaN,NaN,NaN,NaN
< 20261011221312,NaN,NaN,NaN,NaN
< 20261011221313,NaN,NaN,NaN,NaN
< 20261011221314,NaN,NaN,NaN,NaN
< 20261011221315,NaN,NaN,NaN,NaN
< 20261011221316,NaN,NaN,NaN,NaN
< 20261011221317,NaN,NaN,NaN,NaN
< 20261011221318,NaN,NaN,NaN,NaN
< 20261011221319,NaN,NaN,NaN,NaN
< 20261011221320,NaN,NaN,NaN,NaN
< 20261011221321,NaN,NaN,NaN,NaN
< 20261011221322,NaN,NaN,NaN,NaN
< 20261011221323,NaN,NaN,NaN,NaN
< 20261011221324,NaN,NaN,NaN,NaN
< 20261011221325,NaN,NaN,NaN,NaN
< 20261011221326,NaN,NaN,NaN,NaN
< 20261011221327,NaN,NaN,NaN,NaN
< 20261011221328,NaN,NaN,NaN,NaN
< 20261011221329,NaN,NaN,NaN,NaN
< 20261011221330,NaN,NaN,NaN,NaN
< 20261011221331,NaN,NaN,NaN,NaN
< 20261011221332,NaN,NaN,NaN,NaN
< 20261011221333,NaN,NaN,NaN,NaN
< 20261011221334,NaN,NaN,NaN,NaN
< 20261011221335,NaN,NaN,NaN,NaN
< 20261011221336,NaN,NaN,NaN,NaN
< 20261011221337,NaN,NaN,NaN,NaN
< 20261011221338,NaN,NaN,NaN,NaN
< 20261011221339,NaN,NaN,NaN,NaN
< 20261011221340,NaN,NaN,NaN,NaN
< 20261011221341,NaN,NaN,NaN,NaN
< 20261011221342,NaN,NaN,NaN,NaN
< 20261011221343,NaN,NaN,NaN,NaN
< 20261011221344,NaN,NaN,NaN,NaN
< 20261011221345,NaN,NaN,NaN,NaN
< 20261011221346,NaN,NaN,NaN,NaN
< 20261011221347,NaN,NaN,NaN,NaN
< 20261011221348,NaN,NaN,NaN,NaN
< 20261011221349,NaN,NaN,NaN,NaN
< 20261011221350,NaN,NaN,NaN,NaN
< 20261011221351,NaN,NaN,NaN,NaN
< 20261011221352,NaN,NaN,NaN,NaN
< 20261011221353,NaN,NaN,NaN,NaN
< 20261011221354,NaN,NaN,NaN,NaN
< 20261011221355,NaN,NaN,NaN,NaN
< 20261011221356,NaN,NaN,NaN,NaN
< 20261011221357,NaN,NaN,NaN,NaN
< 20261011221358,NaN,NaN,NaN,NaN
< 20261011221359,NaN,NaN,NaN,NaN
< 20261011221400,NaN,NaN,NaN,NaN
< 20261011221401,NaN,NaN,NaN,NaN
< 20261011221402,NaN,NaN,NaN,NaN
< 20261011221403,NaN,NaN,NaN,NaN
< 20261011221404,NaN,NaN,NaN,NaN
< 20261011221405,NaN,NaN,NaN,NaN
< 20261011221406,NaN,NaN,NaN,NaN
< 20261011221407,NaN,NaN,NaN,NaN
< 20261011221408,NaN,NaN,NaN,NaN
< 20261011221409,NaN,NaN,NaN,NaN
< 20261011221410,NaN,NaN,NaN,NaN
< 20261011221411,NaN,NaN,NaN,NaN
< 20261011221412,NaN,NaN,NaN,NaN
< 20261011221413,NaN,NaN,NaN,NaN
< 20261011221414,NaN,NaN,NaN,NaN
< 20261011221415,NaN,NaN,NaN,NaN
< 20261011221416,NaN,NaN,NaN,NaN
< 20261011221417,NaN,NaN,NaN,NaN
< 20261011221418,NaN,NaN,NaN,NaN
< 20261011221419,NaN,NaN,NaN,NaN
< 20261011221420,NaN,NaN,NaN,NaN
< 20261011221421,NaN,NaN,NaN,NaN
< 20261011221422,NaN,NaN,NaN,NaN
< 20261011221423,NaN,NaN,NaN,NaN
< 20261011221424,NaN,NaN,NaN,NaN
< 20261011221425,NaN,NaN,NaN,NaN
< 20261011221426,NaN,NaN,NaN,NaN
< 20261011221427,NaN,NaN,NaN,NaN
< 20261011221428,NaN,NaN,NaN,NaN
< 20261011221429,NaN,NaN,NaN,NaN
< 20261011221430,NaN,NaN,NaN,NaN
< 20261011221431,NaN,NaN,NaN,NaN
< 20261011221432,NaN,NaN,NaN,NaN
< 20261011221433,NaN,NaN,NaN,NaN
< 20261011221434,NaN,NaN,NaN,NaN
< 20261011221435,NaN,NaN,NaN,NaN
< 20261011221436,NaN,NaN,NaN,NaN
< 20261011221437,NaN,NaN,NaN,NaN
< 20261011221438,NaN,NaN,NaN,NaN
< 20261011221439,NaN,NaN,NaN,NaN
< 20261011221440,NaN,NaN,NaN,NaN
< 20261011221441,NaN,NaN,NaN,NaN
< 20261011221442,NaN,NaN,NaN,NaN
< 20261011221443,NaN,NaN,NaN,NaN
< 20261011221444,NaN,NaN,NaN,NaN
< 20261011221445,NaN,NaN,NaN,NaN
< 20261011221446,NaN,NaN,NaN,NaN
< 20261011221447,NaN,NaN,NaN,NaN
< 20261011221448,NaN,NaN,NaN,NaN
< 20261011221449,NaN,NaN,NaN,NaN
< 20261011221450,NaN,NaN,NaN,NaN
< 20261011221451,NaN,NaN,NaN,NaN
< 20261011221452,NaN,NaN,NaN,NaN
< 20261011221453,NaN,NaN,NaN,NaN
< 20261011221454,NaN,NaN,NaN,NaN
< 20261011221455,NaN,NaN,NaN,NaN
< 20261011221456,NaN,NaN,NaN,NaN
< 20261011221457,NaN,NaN,NaN,NaN
< 20261011221458,NaN,NaN,NaN,NaN
< 20261011221459,NaN,NaN,NaN,NaN
< 20261011221500,NaN,NaN,NaN,NaN
< 20261011221501,NaN,NaN,NaN,NaN
< 20261011221502,NaN,NaN,NaN,NaN
< 20261011221503,NaN,NaN,NaN,NaN
< 20261011221504,NaN,NaN,NaN,NaN
< 20261011221505,NaN,NaN,NaN,NaN
< 20261011221506,NaN,NaN,NaN,NaN
< 20261011221507,NaN,NaN,NaN,NaN
< 20261011221508,NaN,NaN,NaN,NaN
< 20261011221509,NaN,NaN,NaN,NaN
< 20261011221510,NaN,NaN,NaN,NaN
< 20261011221511,NaN,NaN,NaN,NaN
< 20261011221512,NaN,NaN,NaN,NaN
< 20261011221513,NaN,NaN,NaN,NaN
< 20261011221514,NaN,NaN,NaN,NaN
< 20261011221515,NaN,NaN,NaN,NaN
< 20261011221516,NaN,NaN,NaN,NaN
< 20261011221517,NaN,NaN,NaN,NaN
< 20261011221518,NaN,NaN,NaN,NaN
< 20261011221519,NaN,NaN,NaN,NaN
< 20261011221520,NaN,NaN,NaN,NaN
< 20261011221521,NaN,NaN,NaN,NaN
< 20261011221522,NaN,NaN,NaN,NaN
< 20261011221523,NaN,NaN,NaN,NaN
< 20261011221524,NaN,NaN,NaN,NaN
< 20261011221525,NaN,NaN,NaN,NaN
< 20261011221526,NaN,NaN,NaN,NaN
< 20261011221527,NaN,NaN,NaN,NaN
< 20261011221528,NaN,NaN,NaN,NaN
< 20261011221529,NaN,NaN,NaN,NaN
< 20261011221530,NaN,NaN,NaN,NaN
< 20261011221531,NaN,NaN,NaN,NaN
< 20261011221532,NaN,NaN,NaN,NaN
< 20261011221533,NaN,NaN,NaN,NaN
< 20261011221534,NaN,NaN,NaN,NaN
< 20261011221535,NaN,NaN,NaN,NaN
< 20261011221536,NaN,NaN,NaN,NaN
< 20261011221537,NaN,NaN,NaN,NaN
< 20261011221538,NaN,NaN,NaN,NaN
< 20261011221539,NaN,NaN,NaN,NaN
< 20261011221540,NaN,NaN,NaN,NaN
< 20261011221541,NaN,NaN,NaN,NaN
< 20261011221542,NaN,NaN,NaN,NaN
< 20261011221543,NaN,NaN,NaN,NaN
< 20261011221544,NaN,NaN,NaN,NaN
< 20261011221545,NaN,NaN,NaN,NaN
< 20261011221546,NaN,NaN,NaN,NaN
< 20261011221547,NaN,NaN,NaN,NaN
< 20261011221548,NaN,NaN,NaN,NaN
< 20261011221549,NaN,NaN,NaN,NaN
< 20261011221550,NaN,NaN,NaN,NaN
< 20261011221551,NaN,NaN,NaN,NaN
< 20261011221552,NaN,NaN,NaN,NaN
< 20261011221553,NaN,NaN,NaN,NaN
< 20261011221554,NaN,NaN,NaN,NaN
< 20261011221555,NaN,NaN,NaN,NaN
< 20261011221556,NaN,NaN,NaN,NaN
< 20261011221557,NaN,NaN,NaN,NaN
< 20261011221558,NaN,NaN,NaN,NaN
< 20261011221559,NaN,NaN,NaN,NaN
< 20261011221600,NaN,NaN,NaN,NaN
< 20261011221601,NaN,NaN,NaN,NaN
< 20261011221602,NaN,NaN,NaN,NaN
< 20261011221603,NaN,NaN,NaN,NaN
< 20261011221604,NaN,NaN,NaN,NaN
< 20261011221605,NaN,NaN,NaN,NaN
< 20261011221606,NaN,NaN,NaN,NaN
< 20261011221607,NaN,NaN,NaN,NaN
< 20261011221608,NaN,NaN,NaN,NaN
< 20261011221609,NaN,NaN,NaN,NaN
< 20261011221610,NaN,NaN,NaN,NaN
< 20261011221611,NaN,NaN,NaN,NaN
< 20261011221612,NaN,NaN,NaN,NaN
< 20261011221613,NaN,NaN,NaN,NaN
< 20261011221614,NaN,NaN,NaN,NaN
< 20261011221615,NaN,NaN,NaN,NaN
< 20261011221616,NaN,NaN,NaN,NaN
< 20261011221617,NaN,NaN,NaN,NaN
< 20261011221618,NaN,NaN,NaN,NaN
< 20261011221619,NaN,NaN,NaN,NaN
< 20261011221620,NaN,NaN,NaN,NaN
< 20261011221621,NaN,NaN,NaN,NaN
< 20261011221622,NaN,NaN,NaN,NaN
< 20261011221623,NaN,NaN,NaN,NaN
< 20261011221624,NaN,NaN,NaN,NaN
< 20261011221625,NaN,NaN,NaN,NaN
< 20261011221626,NaN,NaN,NaN,NaN
< 20261011221627,NaN,NaN,NaN,NaN
< 20261011221628,NaN,NaN,NaN,NaN
< 20261011221629,NaN,NaN,NaN,NaN
< 20261011221630,NaN,NaN,NaN,NaN
< 20261011221631,NaN,NaN,NaN,NaN
< 20261011221632,NaN,NaN,NaN,NaN
< 20261011221633,NaN,NaN,NaN,NaN
< 20261011221634,NaN,NaN,NaN,NaN
< 20261011221635,NaN,NaN,NaN,NaN
< 20261011221636,NaN,NaN,NaN,NaN
< 20261011221637,NaN,NaN,NaN,NaN
< 20261011221638,NaN,NaN,NaN,NaN
< 20261011221639,NaN,NaN,NaN,NaN
< 20261011221640,NaN,NaN,NaN,NaN
< 20261011221641,NaN,NaN,NaN,NaN
< 20261011221642,NaN,NaN,NaN,NaN
< 20261011221643,NaN,NaN,NaN,NaN
< 20261011221644,NaN,NaN,NaN,NaN
< 20261011221645,NaN,NaN,NaN,NaN
< 20261011221646,NaN,NaN,NaN,NaN
< 20261011221647,NaN,NaN,NaN,NaN
< 20261011221648,NaN,NaN,NaN,NaN
< 20261011221649,NaN,NaN,NaN,NaN
< 20261011221650,NaN,NaN,NaN,NaN
< 20261011221651,NaN,NaN,NaN,NaN
< 20261011221652,NaN,NaN,NaN,NaN
< 20261011221653,NaN,NaN,NaN,NaN
< 20261011221654,NaN,NaN,NaN,NaN
< 20261011221655,NaN,NaN,NaN,NaN
< 20261011221656,NaN,NaN,NaN,NaN
< 20261011221657,NaN,NaN,NaN,NaN
< 20261011221658,NaN,NaN,NaN,NaN
< 20261011221659,NaN,NaN,NaN,NaN
< 20261011221700,NaN,NaN,NaN,NaN
< 20261011221701,NaN,NaN,NaN,NaN
< 20261011221702,NaN,NaN,NaN,NaN
< 20261011221703,NaN,NaN,NaN,NaN
< 20261011221704,NaN,NaN,NaN,NaN
< 20261011221705,NaN,NaN,NaN,NaN
< 20261011221706,NaN,NaN,NaN,NaN
< 20261011221707,NaN,NaN,NaN,NaN
< 20261011221708,NaN,NaN,NaN,NaN
< 20261011221709,NaN,NaN,NaN,NaN
< 20261011221710,NaN,NaN,NaN,NaN
< 20261011221711,NaN,NaN,NaN,NaN
< 20261011221712,NaN,NaN,NaN,NaN
< 20261011221713,NaN,NaN,NaN,NaN
< 20261011221714,NaN,NaN,NaN,NaN
< 20261011221715,NaN,NaN,NaN,NaN
< 20261011221716,NaN,NaN,NaN,NaN
< 20261011221717,NaN,NaN,NaN,NaN
< 20261011221718,NaN,NaN,NaN,NaN
< 20261011221719,NaN,NaN,NaN,NaN
< 20261011221720,NaN,NaN,NaN,NaN
< 20261011221721,NaN,NaN,NaN,NaN
< 20261011221722,NaN,NaN,NaN,NaN
< 20261011221723,NaN,NaN,NaN,NaN
< 20261011221724,NaN,NaN,NaN,NaN
< 20261011221725,NaN,NaN,NaN,NaN
< 20261011221726,NaN,NaN,NaN,NaN
< 20261011221727,NaN,NaN,NaN,NaN
< 20261011221728,NaN,NaN,NaN,NaN
< 20261011221729,NaN,NaN,NaN,NaN
< 20261011221730,NaN,NaN,NaN,NaN
< 20261011221731,NaN,NaN,NaN,NaN
< 20261011221732,NaN,NaN,NaN,NaN
< 20261011221733,NaN,NaN,NaN,NaN
< 20261011221734,NaN,NaN,NaN,NaN
< 20261011221735,NaN,NaN,NaN,NaN
< 20261011221736,NaN,NaN,NaN,NaN
< 20261011221737,NaN,NaN,NaN,NaN
< 20261011221738,NaN,NaN,NaN,NaN
< 20261011221739,NaN,NaN,NaN,NaN
< 20261011221740,NaN,NaN,NaN,NaN
< 20261011221741,NaN,NaN,NaN,NaN
< 20261011221742,NaN,NaN,NaN,NaN
< 20261011221743,NaN,NaN,NaN,NaN
< 20261011221744,NaN,NaN,NaN,NaN
< 20261011221745,NaN,NaN,NaN,NaN
< 20261011221746,NaN,NaN,NaN,NaN
< 20261011221747,NaN,NaN,NaN,NaN
< 20261011221748,NaN,NaN,NaN,NaN
< 20261011221749,NaN,NaN,NaN,NaN
< 20261011221750,NaN,NaN,NaN,NaN
< 20261011221751,NaN,NaN,NaN,NaN
< 20261011221752,NaN,NaN,NaN,NaN
< 20261011221753,NaN,NaN,NaN,NaN
< 20261011221754,NaN,NaN,NaN,NaN
< 20261011221755,NaN,NaN,NaN,NaN
< 20261011221756,NaN,NaN,NaN,NaN
< 20261011221757,NaN,NaN,NaN,NaN
< 20261011221758,NaN,NaN,NaN,NaN
< 20261011221759,NaN,NaN,NaN,NaN
< 20261011221800,NaN,NaN,NaN,NaN
< 20261011221801,NaN,NaN,NaN,NaN
< 20261011221802,NaN,NaN,NaN,NaN
< 20261011221803,NaN,NaN,NaN,NaN
< 20261011221804,NaN,NaN,NaN,NaN
< 20261011221805,NaN,NaN,NaN,NaN
< 20261011221806,NaN,NaN,NaN,NaN
< 20261011221807,NaN,NaN,NaN,NaN
< 20261011221808,NaN,NaN,NaN,NaN
< 20261011221809,NaN,NaN,NaN,NaN
< 20261011221810,NaN,NaN,NaN,NaN
< 20261011221811,NaN,NaN,NaN,NaN
< 20261011221812,NaN,NaN,NaN,NaN
< 20261011221813,NaN,NaN,NaN,NaN
< 20261011221814,NaN,NaN,NaN,NaN
< 20261011221815,NaN,NaN,NaN,NaN
< 20261011221816,NaN,NaN,NaN,NaN
< 20261011221817,NaN,NaN,NaN,NaN
< 20261011221818,NaN,NaN,NaN,NaN
< 20261011221819,NaN,NaN,NaN,NaN
< 20261011221820,NaN,NaN,NaN,NaN
< 20261011221821,NaN,NaN,NaN,NaN
< 20261011221822,NaN,NaN,NaN,NaN
< 20261011221823,NaN,NaN,NaN,NaN
< 20261011221824,NaN,NaN,NaN,NaN
< 20261011221825,NaN,NaN,NaN,NaN
< 20261011221826,NaN,NaN,NaN,NaN
< 20261011221827,NaN,NaN,NaN,NaN
< 20261011221828,NaN,NaN,NaN,NaN
< 20261011221829,NaN,NaN,NaN,NaN
< 20261011221830,NaN,NaN,NaN,NaN
< 20261011221831,NaN,NaN,NaN,NaN
< 20261011221832,NaN,NaN,NaN,NaN
< 20261011221833,NaN,NaN,NaN,NaN
< 20261011221834,NaN,NaN,NaN,NaN
< 20261011221835,NaN,NaN,NaN,NaN
< 20261011221836,NaN,NaN,NaN,NaN
< 20261011221837,NaN,NaN,NaN,NaN
< 20261011221838,NaN,NaN,NaN,NaN
< 20261011221839,NaN,NaN,NaN,NaN
< 20261011221840,NaN,NaN,NaN,NaN
< 20261011221841,NaN,NaN,NaN,NaN
< 20261011221842,NaN,NaN,NaN,NaN
< 20261011221843,NaN,NaN,NaN,NaN
< 20261011221844,NaN,NaN,NaN,NaN
< 20261011221845,NaN,NaN,NaN,NaN
< 20261011221846,NaN,NaN,NaN,NaN
< 20261011221847,NaN,NaN,NaN,NaN
< 20261011221848,NaN,NaN,NaN,NaN
< 20261011221849,NaN,NaN,NaN,NaN
< 20261011221850,NaN,NaN,NaN,NaN
< 20261011221851,NaN,NaN,NaN,NaN
< 20261011221852,NaN,NaN,NaN,NaN
< 20261011221853,NaN,NaN,NaN,NaN
< 20261011221854,NaN,NaN,NaN,NaN
< 20261011221855,NaN,NaN,NaN,NaN
< 20261011221856,NaN,NaN,NaN,NaN
< 20261011221857,NaN,NaN,NaN,NaN
< 20261011221858,NaN,NaN,NaN,NaN
< 20261011221859,NaN,NaN,NaN,NaN
< 20261011221900,NaN,NaN,NaN,NaN
< 20261011221901,NaN,NaN,NaN,NaN
< 20261011221902,NaN,NaN,NaN,NaN
< 20261011221903,NaN,NaN,NaN,NaN
< 20261011221904,NaN,NaN,NaN,NaN
< 20261011221905,NaN,NaN,NaN,NaN
< 20261011221906,NaN,NaN,NaN,NaN
< 20261011221907,NaN,NaN,NaN,NaN
< 20261011221908,NaN,NaN,NaN,NaN
< 20261011221909,NaN,NaN,NaN,NaN
< 20261011221910,NaN,NaN,NaN,NaN
< 20261011221911,NaN,NaN,NaN,NaN
< 20261011221912,NaN,NaN,NaN,NaN
< 20261011221913,NaN,NaN,NaN,NaN
< 20261011221914,NaN,NaN,NaN,NaN
< 20261011221915,NaN,NaN,NaN,NaN
< 20261011221916,NaN,NaN,NaN,NaN
< 20261011221917,NaN,NaN,NaN,NaN
< 20261011221918,NaN,NaN,NaN,NaN
< 20261011221919,NaN,NaN,NaN,NaN
< 20261011221920,NaN,NaN,NaN,NaN
< 20261011221921,NaN,NaN,NaN,NaN
< 20261011221922,NaN,NaN,NaN,NaN
< 20261011221923,NaN,NaN,NaN,NaN
< 20261011221924,NaN,NaN,NaN,NaN
< 20261011221925,NaN,NaN,NaN,NaN
< 20261011221926,NaN,NaN,NaN,NaN
< 20261011221927,NaN,NaN,NaN,NaN
< 20261011221928,NaN,NaN,NaN,NaN
< 20261011221929,NaN,NaN,NaN,NaN
< 20261011221930,NaN,NaN,NaN,NaN
< 20261011221931,NaN,NaN,NaN,NaN
< 20261011221932,NaN,NaN,NaN,NaN
< 20261011221933,NaN,NaN,NaN,NaN
< 20261011221934,NaN,NaN,NaN,NaN
< 20261011221935,NaN,NaN,NaN,NaN
< 20261011221936,NaN,NaN,NaN,NaN
< 20261011221937,NaN,NaN,NaN,NaN
< 20261011221938,NaN,NaN,NaN,NaN
< 20261011221939,NaN,NaN,NaN,NaN
< 20261011221940,NaN,NaN,NaN,NaN
< 20261011221941,NaN,NaN,NaN,NaN
< 20261011221942,NaN,NaN,NaN,NaN
< 20261011221943,NaN,NaN,NaN,NaN
< 20261011221944,NaN,NaN,NaN,NaN
< 20261011221945,NaN,NaN,NaN,NaN
< 20261011221946,NaN,NaN,NaN,NaN
< 20261011221947,NaN,NaN,NaN,NaN
< 20261011221948,NaN,NaN,NaN,NaN
< 20261011221949,NaN,NaN,NaN,NaN
< 20261011221950,NaN,NaN,NaN,NaN
< 20261011221951,NaN,NaN,NaN,NaN
< 20261011221952,NaN,NaN,NaN,NaN
< 20261011221953,NaN,NaN,NaN,NaN
< 20261011221954,NaN,NaN,NaN,NaN
< 20261011221955,NaN,NaN,NaN,NaN
< 20261011221956,NaN,NaN,NaN,NaN
< 20261011221957,NaN,NaN,NaN,NaN
< 20261011221958,NaN,NaN,NaN,NaN
< 20261011221959,NaN,NaN,NaN,NaN
< 20261011222000,NaN,NaN,NaN,NaN
< 20261011222001,NaN,NaN,NaN,NaN
< 20261011222002,NaN,NaN,NaN,NaN
< 20261011222003,NaN,NaN,NaN,NaN
< 20261011222004,NaN,NaN,NaN,NaN
< 20261011222005,NaN,NaN,NaN,NaN
< 20261011222006,NaN,NaN,NaN,NaN
< 20261011222007,NaN,NaN,NaN,NaN
< 20261011222008,NaN,NaN,NaN,NaN
< 20261011222009,NaN,NaN,NaN,NaN
< 20261011222010,NaN,NaN,NaN,NaN
< 20261011222011,NaN,NaN,NaN,NaN
< 20261011222012,NaN,NaN,NaN,NaN
< 20261011222013,NaN,NaN,NaN,NaN
< 20261011222014,NaN,NaN,NaN,NaN
< 20261011222015,NaN,NaN,NaN,NaN
< 20261011222016,NaN,NaN,NaN,NaN
< 20261011222017,NaN,NaN,NaN,NaN
< 20261011222018,NaN,NaN,NaN,NaN
< 20261011222019,NaN,NaN,NaN,NaN
< 20261011222020,NaN,NaN,NaN,NaN
< 20261011222021,NaN,NaN,NaN,NaN
< 20261011222022,NaN,NaN,NaN,NaN
< 20261011222023,NaN,NaN,NaN,NaN
< 20261011222024,NaN,NaN,NaN,NaN
< 20261011222025,NaN,NaN,NaN,NaN
< 20261011222026,NaN,NaN,NaN,NaN
< 20261011222027,NaN,NaN,NaN,NaN
< 20261011222028,NaN,NaN,NaN,NaN
< 20261011222029,NaN,NaN,NaN,NaN
< 20261011222030,NaN,NaN,NaN,NaN
< 20261011222031,NaN,NaN,NaN,NaN
< 20261011222032,NaN,NaN,NaN,NaN
< 20261011222033,NaN,NaN,NaN,NaN
< 20261011222034,NaN,NaN,NaN,NaN
< 20261011222035,NaN,NaN,NaN,NaN
< 20261011222036,NaN,NaN,NaN,NaN
< 20261011222037,NaN,NaN,NaN,NaN
< 20261011222038,NaN,NaN,NaN,NaN
< 20261011222039,NaN,NaN,NaN,NaN
< 20261011222040,NaN,NaN,NaN,NaN
< 20261011222041,NaN,NaN,NaN,NaN
< 20261011222042,NaN,NaN,NaN,NaN
< 20261011222043,NaN,NaN,NaN,NaN
< 20261011222044,NaN,NaN,NaN,NaN
< 20261011222045,NaN,NaN,NaN,NaN
< 20261011222046,NaN,NaN,NaN,NaN
< 20261011222047,NaN,NaN,NaN,NaN
< 20261011222048,NaN,NaN,NaN,NaN
< 20261011222049,NaN,NaN,NaN,NaN
< 20261011222050,NaN,NaN,NaN,NaN
< 20261011222051,NaN,NaN,NaN,NaN
< 20261011222052,NaN,NaN,NaN,NaN
< 20261011222053,NaN,NaN,NaN,NaN
< 20261011222054,NaN,NaN,NaN,NaN
< 20261011222055,NaN,NaN,NaN,NaN
< 20261011222056,NaN,NaN,NaN,NaN
< 20261011222057,NaN,NaN,NaN,NaN
< 20261011222058,NaN,NaN,NaN,NaN
< 20261011222059,NaN,NaN,NaN,NaN
< 20261011222100,NaN,NaN,NaN,NaN
< 20261011222101,NaN,NaN,NaN,NaN
< 20261011222102,NaN,NaN,NaN,NaN
< 20261011222103,NaN,NaN,NaN,NaN
< 20261011222104,NaN,NaN,NaN,NaN
< 20261011222105,NaN,NaN,NaN,NaN
< 20261011222106,NaN,NaN,NaN,NaN
< 20261011222107,NaN,NaN,NaN,NaN
< 20261011222108,NaN,NaN,NaN,NaN
< 20261011222109,NaN,NaN,NaN,NaN
< 20261011222110,NaN,NaN,NaN,NaN
< 20261011222111,NaN,NaN,NaN,NaN
< 20261011222112,NaN,NaN,NaN,NaN
< 20261011222113,NaN,NaN,NaN,NaN
< 20261011222114,NaN,NaN,NaN,NaN
< 20261011222115,NaN,NaN,NaN,NaN
< 20261011222116,NaN,NaN,NaN,NaN
< 20261011222117,NaN,NaN,NaN,NaN
< 20261011222118,NaN,NaN,NaN,NaN
< 20261011222119,NaN,NaN,NaN,NaN
< 20261011222120,NaN,NaN,NaN,NaN
< 20261011222121,NaN,NaN,NaN,NaN
< 20261011222122,NaN,NaN,NaN,NaN
< 20261011222123,NaN,NaN,NaN,NaN
< 20261011222124,NaN,NaN,NaN,NaN
< 20261011222125,NaN,NaN,NaN,NaN
< 20261011222126,NaN,NaN,NaN,NaN
< 20261011222127,NaN,NaN,NaN,NaN
< 20261011222128,NaN,NaN,NaN,NaN
< 20261011222129,NaN,NaN,NaN,NaN
< 20261011222130,NaN,NaN,NaN,NaN
< 20261011222131,NaN,NaN,NaN,NaN
< 20261011222132,NaN,NaN,NaN,NaN
< 20261011222133,NaN,NaN,NaN,NaN
< 20261011222134,NaN,NaN,NaN,NaN
< 20261011222135,NaN,NaN,NaN,NaN
< 20261011222136,NaN,NaN,NaN,NaN
< 20261011222137,NaN,NaN,NaN,NaN
< 20261011222138,NaN,NaN,NaN,NaN
< 20261011222139,NaN,NaN,NaN,NaN
< 20261011222140,NaN,NaN,NaN,NaN
< 20261011222141,NaN,NaN,NaN,NaN
< 20261011222142,NaN,NaN,NaN,NaN
< 20261011222143,NaN,NaN,NaN,NaN
< 20261011222144,NaN,NaN,NaN,NaN
< 20261011222145,NaN,NaN,NaN,NaN
< 20261011222146,NaN,NaN,NaN,NaN
< 20261011222147,NaN,NaN,NaN,NaN
< 20261011222148,NaN,NaN,NaN,NaN
< 20261011222149,NaN,NaN,NaN,NaN
< 20261011222150,NaN,NaN,NaN,NaN
< 20261011222151,NaN,NaN,NaN,NaN
< 20261011222152,NaN,NaN,NaN,NaN
< 20261011222153,NaN,NaN,NaN,NaN
< 20261011222154,NaN,NaN,NaN,NaN
< 20261011222155,NaN,NaN,NaN,NaN
< 20261011222156,NaN,NaN,NaN,NaN
< 20261011222157,NaN,NaN,NaN,NaN
< 20261011222158,NaN,NaN,NaN,NaN
< 20261011222159,NaN,NaN,NaN,NaN
< 20261011222200,NaN,NaN,NaN,NaN
< 20261011222201,NaN,NaN,NaN,NaN
< 20261011222202,NaN,NaN,NaN,NaN
< 20261011222203,NaN,NaN,NaN,NaN
< 20261011222204,NaN,NaN,NaN,NaN
< 20261011222205,NaN,NaN,NaN,NaN
< 20261011222206,NaN,NaN,NaN,NaN
< 20261011222207,NaN,NaN,NaN,NaN
< 20261011222208,NaN,NaN,NaN,NaN
< 20261011222209,NaN,NaN,NaN,NaN
< 20261011222210,NaN,NaN,NaN,NaN
< 20261011222211,NaN,NaN,NaN,NaN
< 20261011222212,NaN,NaN,NaN,NaN
< 20261011222213,NaN,NaN,NaN,NaN
< 20261011222214,NaN,NaN,NaN,NaN
< 20261011222215,NaN,NaN,NaN,NaN
< 20261011222216,NaN,NaN,NaN,NaN
< 20261011222217,NaN,NaN,NaN,NaN
< 20261011222218,NaN,NaN,NaN,NaN
< 20261011222219,NaN,NaN,NaN,NaN
< 20261011222220,NaN,NaN,NaN,NaN
< 20261011222221,NaN,NaN,NaN,NaN
< 20261011222222,NaN,NaN,NaN,NaN
< 20261011222223,NaN,NaN,NaN,NaN
< 20261011222224,NaN,NaN,NaN,NaN
< 20261011222225,NaN,NaN,NaN,NaN
< 20261011222226,NaN,NaN,NaN,NaN
< 20261011222227,NaN,NaN,NaN,NaN
< 20261011222228,NaN,NaN,NaN,NaN
< 20261011222229,NaN,NaN,NaN,NaN
< 20261011222230,NaN,NaN,NaN,NaN
< 20261011222231,NaN,NaN,NaN,NaN
< 20261011222232,NaN,NaN,NaN,NaN
< 20261011222233,NaN,NaN,NaN,NaN
< 20261011222234,NaN,NaN,NaN,NaN
< 20261011222235,NaN,NaN,NaN,NaN
< 20261011222236,NaN,NaN,NaN,NaN
< 20261011222237,NaN,NaN,NaN,NaN
< 20261011222238,NaN,NaN,NaN,NaN
< 20261011222239,NaN,NaN,NaN,NaN
< 20261011222240,NaN,NaN,NaN,NaN
< 20261011222241,NaN,NaN,NaN,NaN
< 20261011222242,NaN,NaN,NaN,NaN
< 20261011222243,NaN,NaN,NaN,NaN
< 20261011222244,NaN,NaN,NaN,NaN
< 20261011222245,NaN,NaN,NaN,NaN
< 20261011222246,NaN,NaN,NaN,NaN
< 20261011222247,NaN,NaN,NaN,NaN
< 20261011222248,NaN,NaN,NaN,NaN
< 20261011222249,NaN,NaN,NaN,NaN
< 20261011222250,NaN,NaN,NaN,NaN
< 20261011222251,NaN,NaN,NaN,NaN
< 20261011222252,NaN,NaN,NaN,NaN
< 20261011222253,NaN,NaN,NaN,NaN
< 20261011222254,NaN,NaN,NaN,NaN
< 20261011222255,NaN,NaN,NaN,NaN
< 20261011222256,NaN,NaN,NaN,NaN
< 20261011222257,NaN,NaN,NaN,NaN
< 20261011222258,NaN,NaN,NaN,NaN
< 20261011222259,NaN,NaN,NaN,NaN
< 20261011222300,NaN,NaN,NaN,NaN
< 20261011222301,NaN,NaN,NaN,NaN
< 20261011222302,NaN,NaN,NaN,NaN
< 20261011222303,NaN,NaN,NaN,NaN
< 20261011222304,NaN,NaN,NaN,NaN
< 20261011222305,NaN,NaN,NaN,NaN
< 20261011222306,NaN,NaN,NaN,NaN
< 20261011222307,NaN,NaN,NaN,NaN
< 20261011222308,NaN,NaN,NaN,NaN
< 20261011222309,NaN,NaN,NaN,NaN
< 20261011222310,NaN,NaN,NaN,NaN
< 20261011222311,NaN,NaN,NaN,NaN
< 20261011222312,NaN,NaN,NaN,NaN
< 20261011222313,NaN,NaN,NaN,NaN
< 20261011222314,NaN,NaN,NaN,NaN
< 20261011222315,NaN,NaN,NaN,NaN
< 20261011222316,NaN,NaN,NaN,NaN
< 20261011222317,NaN,NaN,NaN,NaN
< 20261011222318,NaN,NaN,NaN,NaN
< 20261011222319,NaN,NaN,NaN,NaN
< 20261011222320,NaN,NaN,NaN,NaN
< 20261011222321,NaN,NaN,NaN,NaN
< 20261011222322,NaN,NaN,NaN,NaN
< 20261011222323,NaN,NaN,NaN,NaN
< 20261011222324,NaN,NaN,NaN,NaN
< 20261011222325,NaN,NaN,NaN,NaN
< 20261011222326,NaN,NaN,NaN,NaN
< 20261011222327,NaN,NaN,NaN,NaN
< 20261011222328,NaN,NaN,NaN,NaN
< 20261011222329,NaN,NaN,NaN,NaN
< 20261011222330,NaN,NaN,NaN,NaN
< 20261011222331,NaN,NaN,NaN,NaN
< 20261011222332,NaN,NaN,NaN,NaN
< 20261011222333,NaN,NaN,NaN,NaN
< 20261011222334,NaN,NaN,NaN,NaN
< 20261011222335,NaN,NaN,NaN,NaN
< 20261011222336,NaN,NaN,NaN,NaN
< 20261011222337,NaN,NaN,NaN,NaN
< 20261011222338,NaN,NaN,NaN,NaN
< 20261011222339,NaN,NaN,NaN,NaN
< 20261011222340,NaN,NaN,NaN,NaN
< 20261011222341,NaN,NaN,NaN,NaN
< 20261011222342,NaN,NaN,NaN,NaN
< 20261011222343,NaN,NaN,NaN,NaN
< 20261011222344,NaN,NaN,NaN,NaN
< 20261011222345,NaN,NaN,NaN,NaN
< 20261011222346,NaN,NaN,NaN,NaN
< 20261011222347,NaN,NaN,NaN,NaN
< 20261011222348,NaN,NaN,NaN,NaN
< 20261011222349,NaN,NaN,NaN,NaN
< 20261011222350,NaN,NaN,NaN,NaN
< 20261011222351,NaN,NaN,NaN,NaN
< 20261011222352,NaN,NaN,NaN,NaN
< 20261011222353,NaN,NaN,NaN,NaN
< 20261011222354,NaN,NaN,NaN,NaN
< 20261011222355,NaN,NaN,NaN,NaN
< 20261011222356,NaN,NaN,NaN,NaN
< 20261011222357,NaN,NaN,NaN,NaN
< 20261011222358,NaN,NaN,NaN,NaN
< 20261011222359,NaN,NaN,NaN,NaN
< 20261011222400,NaN,NaN,NaN,NaN
< 20261011222401,NaN,NaN,NaN,NaN
< 20261011222402,NaN,NaN,NaN,NaN
< 20261011222403,NaN,NaN,NaN,NaN
< 20261011222404,NaN,NaN,NaN,NaN
< 20261011222405,NaN,NaN,NaN,NaN
< 20261011222406,NaN,NaN,NaN,NaN
< 20261011222407,NaN,NaN,NaN,NaN
< 20261011222408,NaN,NaN,NaN,NaN
< 20261011222409,NaN,NaN,NaN,NaN
< 20261011222410,NaN,NaN,NaN,NaN
< 20261011222411,NaN,NaN,NaN,NaN
< 20261011222412,NaN,NaN,NaN,NaN
< 20261011222413,NaN,NaN,NaN,NaN
< 20261011222414,NaN,NaN,NaN,NaN
< 20261011222415,NaN,NaN,NaN,NaN
< 20261011222416,NaN,NaN,NaN,NaN
< 20261011222417,NaN,NaN,NaN,NaN
< 20261011222418,NaN,NaN,NaN,NaN
< 20261011222419,NaN,NaN,NaN,NaN
< 20261011222420,NaN,NaN,NaN,NaN
< 20261011222421,NaN,NaN,NaN,NaN
< 20261011222422,NaN,NaN,NaN,NaN
< 20261011222423,NaN,NaN,NaN,NaN
< 20261011222424,NaN,NaN,NaN,NaN
< 20261011222425,NaN,NaN,NaN,NaN
< 20261011222426,NaN,NaN,NaN,NaN
< 20261011222427,NaN,NaN,NaN,NaN
< 20261011222428,NaN,NaN,NaN,NaN
< 20261011222429,NaN,NaN,NaN,NaN
< 20261011222430,NaN,NaN,NaN,NaN
< 20261011222431,NaN,NaN,NaN,NaN
< 20261011222432,NaN,NaN,NaN,NaN
< 20261011222433,NaN,NaN,NaN,NaN
< 20261011222434,NaN,NaN,NaN,NaN
< 20261011222435,NaN,NaN,NaN,NaN
< 20261011222436,NaN,NaN,NaN,NaN
< 20261011222437,NaN,NaN,NaN,NaN
< 20261011222438,NaN,NaN,NaN,NaN
< 20261011222439,NaN,NaN,NaN,NaN
< 20261011222440,NaN,NaN,NaN,NaN
< 20261011222441,NaN,NaN,NaN,NaN
< 20261011222442,NaN,NaN,NaN,NaN
< 20261011222443,NaN,NaN,NaN,NaN
< 20261011222444,NaN,NaN,NaN,NaN
< 20261011222445,NaN,NaN,NaN,NaN
< 20261011222446,NaN,NaN,NaN,NaN
< 20261011222447,NaN,NaN,NaN,NaN
< 20261011222448,NaN,NaN,NaN,NaN
< 20261011222449,NaN,NaN,NaN,NaN
< 20261011222450,NaN,NaN,NaN,NaN
< 20261011222451,NaN,NaN,NaN,NaN
< 20261011222452,NaN,NaN,NaN,NaN
< 20261011222453,NaN,NaN,NaN,NaN
< 20261011222454,NaN,NaN,NaN,NaN
< 20261011222455,NaN,NaN,NaN,NaN
< 20261011222456,NaN,NaN,NaN,NaN
< 20261011222457,NaN,NaN,NaN,NaN
< 20261011222458,NaN,NaN,NaN,NaN
< 20261011222459,NaN,NaN,NaN,NaN
< 20261011222500,NaN,NaN,NaN,NaN
< 20261011222501,NaN,NaN,NaN,NaN
< 20261011222502,NaN,NaN,NaN,NaN
< 20261011222503,NaN,NaN,NaN,NaN
< 20261011222504,NaN,NaN,NaN,NaN
< 20261011222505,NaN,NaN,NaN,NaN
< 20261011222506,NaN,NaN,NaN,NaN
< 20261011222507,NaN,NaN,NaN,NaN
< 20261011222508,NaN,NaN,NaN,NaN
< 20261011222509,NaN,NaN,NaN,NaN
< 20261011222510,NaN,NaN,NaN,NaN
< 20261011222511,NaN,NaN,NaN,NaN
< 20261011222512,NaN,NaN,NaN,NaN
< 20261011222513,NaN,NaN,NaN,NaN
< 20261011222514,NaN,NaN,NaN,NaN
< 20261011222515,NaN,NaN,NaN,NaN
< 20261011222516,NaN,NaN,NaN,NaN
< 20261011222517,NaN,NaN,NaN,NaN
< 20261011222518,NaN,NaN,NaN,NaN
< 20261011222519,NaN,NaN,NaN,NaN
< 20261011222520,NaN,NaN,NaN,NaN
< 20261011222521,NaN,NaN,NaN,NaN
< 20261011222522,NaN,NaN,NaN,NaN
< 20261011222523,NaN,NaN,NaN,NaN
< 20261011222524,NaN,NaN,NaN,NaN
< 20261011222525,NaN,NaN,NaN,NaN
< 20261011222526,NaN,NaN,NaN,NaN
< 20261011222527,NaN,NaN,NaN,NaN
< 20261011222528,NaN,NaN,NaN,NaN
< 20261011222529,NaN,NaN,NaN,NaN
< 20261011222530,NaN,NaN,NaN,NaN
< 20261011222531,NaN,NaN,NaN,NaN
< 20261011222532,NaN,NaN,NaN,NaN
< 20261011222533,NaN,NaN,NaN,NaN
< 20261011222534,NaN,NaN,NaN,NaN
< 20261011222535,NaN,NaN,NaN,NaN
< 20261011222536,NaN,NaN,NaN,NaN
< 20261011222537,NaN,NaN,NaN,NaN
< 20261011222538,NaN,NaN,NaN,NaN
< 20261011222539,NaN,NaN,NaN,NaN
< 20261011222540,NaN,NaN,NaN,NaN
< 20261011222541,NaN,NaN,NaN,NaN
< 20261011222542,NaN,NaN,NaN,NaN
< 20261011222543,NaN,NaN,NaN,NaN
< 20261011222544,NaN,NaN,NaN,NaN
< 20261011222545,NaN,NaN,NaN,NaN
< 20261011222546,NaN,NaN,NaN,NaN
< 20261011222547,NaN,NaN,NaN,NaN
< 20261011222548,NaN,NaN,NaN,NaN
< 20261011222549,NaN,NaN,NaN,NaN
< 20261011222550,NaN,NaN,NaN,NaN
< 20261011222551,NaN,NaN,NaN,NaN
< 20261011222552,NaN,NaN,NaN,NaN
< 20261011222553,NaN,NaN,NaN,NaN
< 20261011222554,NaN,NaN,NaN,NaN
< 20261011222555,NaN,NaN,NaN,NaN
< 20261011222556,NaN,NaN,NaN,NaN
< 20261011222557,NaN,NaN,NaN,NaN
< 20261011222558,NaN,NaN,NaN,NaN
< 20261011222559,NaN,NaN,NaN,NaN
< 20261011222600,NaN,NaN,NaN,NaN
< 20261011222601,NaN,NaN,NaN,NaN
< 20261011222602,NaN,NaN,NaN,NaN
< 20261011222603,NaN,NaN,NaN,NaN
< 20261011222604,NaN,NaN,NaN,NaN
< 20261011222605,NaN,NaN,NaN,NaN
< 20261011222606,NaN,NaN,NaN,NaN
< 20261011222607,NaN,NaN,NaN,NaN
< 20261011222608,NaN,NaN,NaN,NaN
< 20261011222609,NaN,NaN,NaN,NaN
< 20261011222610,NaN,NaN,NaN,NaN
< 20261011222611,NaN,NaN,NaN,NaN
< 20261011222612,NaN,NaN,NaN,NaN
< 20261011222613,NaN,NaN,NaN,NaN
< 20261011222614,NaN,NaN,NaN,NaN
< 20261011222615,NaN,NaN,NaN,NaN
< 20261011222616,NaN,NaN,NaN,NaN
< 20261011222617,NaN,NaN,NaN,NaN
< 20261011222618,NaN,NaN,NaN,NaN
< 20261011222619,NaN,NaN,NaN,NaN
< 20261011222620,NaN,NaN,NaN,NaN
< 20261011222621,NaN,NaN,NaN,NaN
< 20261011222622,NaN,NaN,NaN,NaN
< 20261011222623,NaN,NaN,NaN,NaN
< 20261011222624,NaN,NaN,NaN,NaN
< 20261011222625,NaN,NaN,NaN,NaN
< 20261011222626,NaN,NaN,NaN,NaN
< 20261011222627,NaN,NaN,NaN,NaN
< 20261011222628,NaN,NaN,NaN,NaN
< 20261011222629,NaN,NaN,NaN,NaN
< 20261011222630,NaN,NaN,NaN,NaN
< 20261011222631,NaN,NaN,NaN,NaN
< 20261011222632,NaN,NaN,NaN,NaN
< 20261011222633,NaN,NaN,NaN,NaN
< 20261011222634,NaN,NaN,NaN,NaN
< 20261011222635,NaN,NaN,NaN,NaN
< 20261011222636,NaN,NaN,NaN,NaN
< 20261011222637,NaN,NaN,NaN,NaN
< 20261011222638,NaN,NaN,NaN,NaN
< 20261011222639,NaN,NaN,NaN,NaN
< 20261011222640,NaN,NaN,NaN,NaN
< 20261011222641,NaN,NaN,NaN,NaN
< 20261011222642,NaN,NaN,NaN,NaN
< 20261011222643,NaN,NaN,NaN,NaN
< 20261011222644,NaN,NaN,NaN,NaN
< 20261011222645,NaN,NaN,NaN,NaN
< 20261011222646,NaN,NaN,NaN,NaN
< 20261011222647,NaN,NaN,NaN,NaN
< 20261011222648,NaN,NaN,NaN,NaN
< 20261011222649,NaN,NaN,NaN,NaN
< 20261011222650,NaN,NaN,NaN,NaN
< 20261011222651,NaN,NaN,NaN,NaN
< 20261011222652,NaN,NaN,NaN,NaN
< 20261011222653,NaN,NaN,NaN,NaN
< 20261011222654,NaN,NaN,NaN,NaN
< 20261011222655,NaN,NaN,NaN,NaN
< 20261011222656,NaN,NaN,NaN,NaN
< 20261011222657,NaN,NaN,NaN,NaN
< 20261011222658,NaN,NaN,NaN,NaN
< 20261011222659,NaN,NaN,NaN,NaN
< 20261011222700,NaN,NaN,NaN,NaN
< 20261011222701,NaN,NaN,NaN,NaN
< 20261011222702,NaN,NaN,NaN,NaN
< 20261011222703,NaN,NaN,NaN,NaN
< 20261011222704,NaN,NaN,NaN,NaN
< 20261011222705,NaN,NaN,NaN,NaN
< 20261011222706,NaN,NaN,NaN,NaN
< 20261011222707,NaN,NaN,NaN,NaN
< 20261011222708,NaN,NaN,NaN,NaN
< 20261011222709,NaN,NaN,NaN,NaN
< 20261011222710,NaN,NaN,NaN,NaN
< 20261011222711,NaN,NaN,NaN,NaN
< 20261011222712,NaN,NaN,NaN,NaN
< 20261011222713,NaN,NaN,NaN,NaN
< 20261011222714,NaN,NaN,NaN,NaN
< 20261011222715,NaN,NaN,NaN,NaN
< 20261011222716,NaN,NaN,NaN,NaN
< 20261011222717,NaN,NaN,NaN,NaN
< 20261011222718,NaN,NaN,NaN,NaN
< 20261011222719,NaN,NaN,NaN,NaN
< 20261011222720,NaN,NaN,NaN,NaN
< 20261011222721,NaN,NaN,NaN,NaN
< 20261011222722,NaN,NaN,NaN,NaN
< 20261011222723,NaN,NaN,NaN,NaN
< 20261011222724,NaN,NaN,NaN,NaN
< 20261011222725,NaN,NaN,NaN,NaN
< 20261011222726,NaN,NaN,NaN,NaN
< 20261011222727,NaN,NaN,NaN,NaN
< 20261011222728,NaN,NaN,NaN,NaN
< 20261011222729,NaN,NaN,NaN,NaN
< 20261011222730,NaN,NaN,NaN,NaN
< 20261011222731,NaN,NaN,NaN,NaN
< 20261011222732,NaN,NaN,NaN,NaN
< 20261011222733,NaN,NaN,NaN,NaN
< 20261011222734,NaN,NaN,NaN,NaN
< 20261011222735,NaN,NaN,NaN,NaN
< 20261011222736,NaN,NaN,NaN,NaN
< 20261011222737,NaN,NaN,NaN,NaN
< 20261011222738,NaN,NaN,NaN,NaN
< 20261011222739,NaN,NaN,NaN,NaN
< 20261011222740,NaN,NaN,NaN,NaN
< 20261011222741,NaN,NaN,NaN,NaN
< 20261011222742,NaN,NaN,NaN,NaN
< 20261011222743,NaN,NaN,NaN,NaN
< 20261011222744,NaN,NaN,NaN,NaN
< 20261011222745,NaN,NaN,NaN,NaN
< 20261011222746,NaN,NaN,NaN,NaN
< 20261011222747,NaN,NaN,NaN,NaN
< 20261011222748,NaN,NaN,NaN,NaN
< 20261011222749,NaN,NaN,NaN,NaN
< 20261011222750,NaN,NaN,NaN,NaN
< 20261011222751,NaN,NaN,NaN,NaN
< 20261011222752,NaN,NaN,NaN,NaN
< 20261011222753,NaN,NaN,NaN,NaN
< 20261011222754,NaN,NaN,NaN,NaN
< 20261011222755,NaN,NaN,NaN,NaN
< 20261011222756,NaN,NaN,NaN,NaN
< 20261011222757,NaN,NaN,NaN,NaN
< 20261011222758,NaN,NaN,NaN,NaN
< 20261011222759,NaN,NaN,NaN,NaN
< 20261011222800,NaN,NaN,NaN,NaN
< 20261011222801,NaN,NaN,NaN,NaN
< 20261011222802,NaN,NaN,NaN,NaN
< 20261011222803,NaN,NaN,NaN,NaN
< 20261011222804,NaN,NaN,NaN,NaN
< 20261011222805,NaN,NaN,NaN,NaN
< 20261011222806,NaN,NaN,NaN,NaN
< 20261011222807,NaN,NaN,NaN,NaN
< 20261011222808,NaN,NaN,NaN,NaN
< 20261011222809,NaN,NaN,NaN,NaN
< 20261011222810,NaN,NaN,NaN,NaN
< 20261011222811,NaN,NaN,NaN,NaN
< 20261011222812,NaN,NaN,NaN,NaN
< 20261011222813,NaN,NaN,NaN,NaN
< 20261011222814,NaN,NaN,NaN,NaN
< 20261011222815,NaN,NaN,NaN,NaN
< 20261011222816,NaN,NaN,NaN,NaN
< 20261011222817,NaN,NaN,NaN,NaN
< 20261011222818,NaN,NaN,NaN,NaN
< 20261011222819,NaN,NaN,NaN,NaN
< 20261011222820,NaN,NaN,NaN,NaN
< 20261011222821,NaN,NaN,NaN,NaN
< 20261011222822,NaN,NaN,NaN,NaN
< 20261011222823,NaN,NaN,NaN,NaN
< 20261011222824,NaN,NaN,NaN,NaN
< 20261011222825,NaN,NaN,NaN,NaN
< 20261011222826,NaN,NaN,NaN,NaN
< 20261011222827,NaN,NaN,NaN,NaN
< 20261011222828,NaN,NaN,NaN,NaN
< 20261011222829,NaN,NaN,NaN,NaN
< 20261011222830,NaN,NaN,NaN,NaN
< 20261011222831,NaN,NaN,NaN,NaN
< 20261011222832,NaN,NaN,NaN,NaN
< 20261011222833,NaN,NaN,NaN,NaN
< 20261011222834,NaN,NaN,NaN,NaN
< 20261011222835,NaN,NaN,NaN,NaN
< 20261011222836,NaN,NaN,NaN,NaN
< 20261011222837,NaN,NaN,NaN,NaN
< 20261011222838,NaN,NaN,NaN,NaN
< 20261011222839,NaN,NaN,NaN,NaN
< 20261011222840,NaN,NaN,NaN,NaN
< 20261011222841,NaN,NaN,NaN,NaN
< 20261011222842,NaN,NaN,NaN,NaN
< 20261011222843,NaN,NaN,NaN,NaN
< 20261011222844,NaN,NaN,NaN,NaN
< 20261011222845,NaN,NaN,NaN,NaN
< 20261011222846,NaN,NaN,NaN,NaN
< 20261011222847,NaN,NaN,NaN,NaN
< 20261011222848,NaN,NaN,NaN,NaN
< 20261011222849,NaN,NaN,NaN,NaN
< 20261011222850,NaN,NaN,NaN,NaN
< 20261011222851,NaN,NaN,NaN,NaN
< 20261011222852,NaN,NaN,NaN,NaN
< 20261011222853,NaN,NaN,NaN,NaN
< 20261011222854,NaN,NaN,NaN,NaN
< 20261011222855,NaN,NaN,NaN,NaN
< 20261011222856,NaN,NaN,NaN,NaN
< 20261011222857,NaN,NaN,NaN,NaN
< 20261011222858,NaN,NaN,NaN,NaN
< 20261011222859,NaN,NaN,NaN,NaN
< 20261011222900,NaN,NaN,NaN,NaN
< 20261011222901,NaN,NaN,NaN,NaN
< 20261011222902,NaN,NaN,NaN,NaN
< 20261011222903,NaN,NaN,NaN,NaN
< 20261011222904,NaN,NaN,NaN,NaN
< 20261011222905,NaN,NaN,NaN,NaN
< 20261011222906,NaN,NaN,NaN,NaN
< 20261011222907,NaN,NaN,NaN,NaN
< 20261011222908,NaN,NaN,NaN,NaN
< 20261011222909,NaN,NaN,NaN,NaN
< 20261011222910,NaN,NaN,NaN,NaN
< 20261011222911,NaN,NaN,NaN,NaN
< 20261011222912,NaN,NaN,NaN,NaN
< 20261011222913,NaN,NaN,NaN,NaN
< 20261011222914,NaN,NaN,NaN,NaN
< 20261011222915,NaN,NaN,NaN,NaN
< 20261011222916,NaN,NaN,NaN,NaN
< 20261011222917,NaN,NaN,NaN,NaN
< 20261011222918,NaN,NaN,NaN,NaN
< 20261011222919,NaN,NaN,NaN,NaN
< 20261011222920,NaN,NaN,NaN,NaN
< 20261011222921,NaN,NaN,NaN,NaN
< 20261011222922,NaN,NaN,NaN,NaN
< 20261011222923,NaN,NaN,NaN,NaN
< 20261011222924,NaN,NaN,NaN,NaN
< 20261011222925,NaN,NaN,NaN,NaN
< 20261011222926,NaN,NaN,NaN,NaN
< 20261011222927,NaN,NaN,NaN,NaN
< 20261011222928,NaN,NaN,NaN,NaN
< 20261011222929,NaN,NaN,NaN,NaN
< 20261011222930,NaN,NaN,NaN,NaN
< 20261011222931,NaN,NaN,NaN,NaN
< 20261011222932,NaN,NaN,NaN,NaN
< 20261011222933,NaN,NaN,NaN,NaN
< 20261011222934,NaN,NaN,NaN,NaN
< 20261011222935,NaN,NaN,NaN,NaN
< 20261011222936,NaN,NaN,NaN,NaN
< 20261011222937,NaN,NaN,NaN,NaN
< 20261011222938,NaN,NaN,NaN,NaN
< 20261011222939,NaN,NaN,NaN,NaN
< 20261011222940,NaN,NaN,NaN,NaN
< 20261011222941,NaN,NaN,NaN,NaN
< 20261011222942,NaN,NaN,NaN,NaN
< 20261011222943,NaN,NaN,NaN,NaN
< 20261011222944,NaN,NaN,NaN,NaN
< 20261011222945,NaN,NaN,NaN,NaN
< 20261011222946,NaN,NaN,NaN,NaN
< 20261011222947,NaN,NaN,NaN,NaN
< 20261011222948,NaN,NaN,NaN,NaN
< 20261011222949,NaN,NaN,NaN,NaN
< 20261011222950,NaN,NaN,NaN,NaN
< 20261011222951,NaN,NaN,NaN,NaN
< 20261011222952,NaN,NaN,NaN,NaN
< 20261011222953,NaN,NaN,NaN,NaN
< 20261011222954,NaN,NaN,NaN,NaN
< 20261011222955,NaN,NaN,NaN,NaN
< 20261011222956,NaN,NaN,NaN,NaN
< 20261011222957,NaN,NaN,NaN,NaN
< 20261011222958,NaN,NaN,NaN,NaN
< 20261011222959,NaN,NaN,NaN,NaN
< 20261011223000,NaN,NaN,NaN,NaN
< 20261011223001,NaN,NaN,NaN,NaN
< 20261011223002,NaN,NaN,NaN,NaN
< 20261011223003,NaN,NaN,NaN,NaN
< 20261011223004,NaN,NaN,NaN,NaN
< 20261011223005,NaN,NaN,NaN,NaN
< 20261011223006,NaN,NaN,NaN,NaN
< 20261011223007,NaN,NaN,NaN,NaN
< 20261011223008,NaN,NaN,NaN,NaN
< 20261011223009,NaN,NaN,NaN,NaN
< 20261011223010,NaN,NaN,NaN,NaN
< 20261011223011,NaN,NaN,NaN,NaN
< 20261011223012,NaN,NaN,NaN,NaN
< 20261011223013,NaN,NaN,NaN,NaN
< 20261011223014,NaN,NaN,NaN,NaN
< 20261011223015,NaN,NaN,NaN,NaN
< 20261011223016,NaN,NaN,NaN,NaN
< 20261011223017,NaN,NaN,NaN,NaN
< 20261011223018,NaN,NaN,NaN,NaN
< 20261011223019,NaN,NaN,NaN,NaN
< 20261011223020,NaN,NaN,NaN,NaN
< 20261011223021,NaN,NaN,NaN,NaN
< 20261011223022,NaN,NaN,NaN,NaN
< 20261011223023,NaN,NaN,NaN,NaN
< 20261011223024,NaN,NaN,NaN,NaN
< 20261011223025,NaN,NaN,NaN,NaN
< 20261011223026,NaN,NaN,NaN,NaN
< 20261011223027,NaN,NaN,NaN,NaN
< 20261011223028,NaN,NaN,NaN,NaN
< 20261011223029,NaN,NaN,NaN,NaN
< 20261011223030,NaN,NaN,NaN,NaN
< 20261011223031,NaN,NaN,NaN,NaN
< 20261011223032,NaN,NaN,NaN,NaN
< 20261011223033,NaN,NaN,NaN,NaN
< 20261011223034,NaN,NaN,NaN,NaN
< 20261011223035,NaN,NaN,NaN,NaN
< 20261011223036,NaN,NaN,NaN,NaN
< 20261011223037,NaN,NaN,NaN,NaN
< 20261011223038,NaN,NaN,NaN,NaN
< 20261011223039,NaN,NaN,NaN,NaN
< 20261011223040,NaN,NaN,NaN,NaN
< 20261011223041,NaN,NaN,NaN,NaN
< 20261011223042,NaN,NaN,NaN,NaN
< 20261011223043,NaN,NaN,NaN,NaN
< 20261011223044,NaN,NaN,NaN,NaN
< 20261011223045,NaN,NaN,NaN,NaN
< 20261011223046,NaN,NaN,NaN,NaN
< 20261011223047,NaN,NaN,NaN,NaN
< 20261011223048,NaN,NaN,NaN,NaN
< 20261011223049,NaN,NaN,NaN,NaN
< 20261011223050,NaN,NaN,NaN,NaN
< 20261011223051,NaN,NaN,NaN,NaN
< 20261011223052,NaN,NaN,NaN,NaN
< 20261011223053,NaN,NaN,NaN,NaN
< 20261011223054,NaN,NaN,NaN,NaN
< 20261011223055,NaN,NaN,NaN,NaN
< 20261011223056,NaN,NaN,NaN,NaN
< 20261011223057,NaN,NaN,NaN,NaN
< 20261011223058,NaN,NaN,NaN,NaN
< 20261011223059,NaN,NaN,NaN,NaN
< 20261011223100,NaN,NaN,NaN,NaN
< 20261011223101,NaN,NaN,NaN,NaN
< 20261011223102,NaN,NaN,NaN,NaN
< 20261011223103,NaN,NaN,NaN,NaN
< 20261011223104,NaN,NaN,NaN,NaN
< 20261011223105,NaN,NaN,NaN,NaN
< 20261011223106,NaN,NaN,NaN,NaN
< 20261011223107,NaN,NaN,NaN,NaN
< 20261011223108,NaN,NaN,NaN,NaN
< 20261011223109,NaN,NaN,NaN,NaN
< 20261011223110,NaN,NaN,NaN,NaN
< 20261011223111,NaN,NaN,NaN,NaN
< 20261011223112,NaN,NaN,NaN,NaN
< 20261011223113,NaN,NaN,NaN,NaN
< 20261011223114,NaN,NaN,NaN,NaN
< 20261011223115,NaN,NaN,NaN,NaN
< 20261011223116,NaN,NaN,NaN,NaN
< 20261011223117,NaN,NaN,NaN,NaN
< 20261011223118,NaN,NaN,NaN,NaN
< 20261011223119,NaN,NaN,NaN,NaN
< 20261011223120,NaN,NaN,NaN,NaN
< 20261011223121,NaN,NaN,NaN,NaN
< 20261011223122,NaN,NaN,NaN,NaN
< 20261011223123,NaN,NaN,NaN,NaN
< 20261011223124,NaN,NaN,NaN,NaN
< 20261011223125,NaN,NaN,NaN,NaN
< 20261011223126,NaN,NaN,NaN,NaN
< 20261011223127,NaN,NaN,NaN,NaN
< 20261011223128,NaN,NaN,NaN,NaN
< 20261011223129,NaN,NaN,NaN,NaN
< 20261011223130,NaN,NaN,NaN,NaN
< 20261011223131,NaN,NaN,NaN,NaN
< 20261011223132,NaN,NaN,NaN,NaN
< 20261011223133,NaN,NaN,NaN,NaN
< 20261011223134,NaN,NaN,NaN,NaN
< 20261011223135,NaN,NaN,NaN,NaN
< 20261011223136,NaN,NaN,NaN,NaN
< 20261011223137,NaN,NaN,NaN,NaN
< 20261011223138,NaN,NaN,NaN,NaN
< 20261011223139,NaN,NaN,NaN,NaN
< 20261011223140,NaN,NaN,NaN,NaN
< 20261011223141,NaN,NaN,NaN,NaN
< 20261011223142,NaN,NaN,NaN,NaN
< 20261011223143,NaN,NaN,NaN,NaN
< 20261011223144,NaN,NaN,NaN,NaN
< 20261011223145,NaN,NaN,NaN,NaN
< 20261011223146,NaN,NaN,NaN,NaN
< 20261011223147,NaN,NaN,NaN,NaN
< 20261011223148,NaN,NaN,NaN,NaN
< 20261011223149,NaN,NaN,NaN,NaN
< 20261011223150,NaN,NaN,NaN,NaN
< 20261011223151,NaN,NaN,NaN,NaN
< 20261011223152,NaN,NaN,NaN,NaN
< 20261011223153,NaN,NaN,NaN,NaN
< 20261011223154,NaN,NaN,NaN,NaN
< 20261011223155,NaN,NaN,NaN,NaN
< 20261011223156,NaN,NaN,NaN,NaN
< 20261011223157,NaN,NaN,NaN,NaN
< 20261011223158,NaN,NaN,NaN,NaN
< 20261011223159,NaN,NaN,NaN,NaN
< 20261011223200,NaN,NaN,NaN,NaN
< 20261011223201,NaN,NaN,NaN,NaN
< 20261011223202,NaN,NaN,NaN,NaN
< 20261011223203,NaN,NaN,NaN,NaN
< 20261011223204,NaN,NaN,NaN,NaN
< 20261011223205,NaN,NaN,NaN,NaN
< 20261011223206,NaN,NaN,NaN,NaN
< 20261011223207,NaN,NaN,NaN,NaN
< 20261011223208,NaN,NaN,NaN,NaN
< 20261011223209,NaN,NaN,NaN,NaN
< 20261011223210,NaN,NaN,NaN,NaN
< 20261011223211,NaN,NaN,NaN,NaN
< 20261011223212,NaN,NaN,NaN,NaN
< 20261011223213,NaN,NaN,NaN,NaN
< 20261011223214,NaN,NaN,NaN,NaN
< 20261011223215,NaN,NaN,NaN,NaN
< 20261011223216,NaN,NaN,NaN,NaN
< 20261011223217,NaN,NaN,NaN,NaN
< 20261011223218,NaN,NaN,NaN,NaN
< 20261011223219,NaN,NaN,NaN,NaN
< 20261011223220,NaN,NaN,NaN,NaN
< 20261011223221,NaN,NaN,NaN,NaN
< 20261011223222,NaN,NaN,NaN,NaN
< 20261011223223,NaN,NaN,NaN,NaN
< 20261011223224,NaN,NaN,NaN,NaN
< 20261011223225,NaN,NaN,NaN,NaN
< 20261011223226,NaN,NaN,NaN,NaN
< 20261011223227,NaN,NaN,NaN,NaN
< 20261011223228,NaN,NaN,NaN,NaN
< 20261011223229,NaN,NaN,NaN,NaN
< 20261011223230,NaN,NaN,NaN,NaN
< 20261011223231,NaN,NaN,NaN,NaN
< 20261011223232,NaN,NaN,NaN,NaN
< 20261011223233,NaN,NaN,NaN,NaN
< 20261011223234,NaN,NaN,NaN,NaN
< 20261011223235,NaN,NaN,NaN,NaN
< 20261011223236,NaN,NaN,NaN,NaN
< 20261011223237,NaN,NaN,NaN,NaN
< 20261011223238,NaN,NaN,NaN,NaN
< 20261011223239,NaN,NaN,NaN,NaN
< 20261011223240,NaN,NaN,NaN,NaN
< 20261011223241,NaN,NaN,NaN,NaN
< 20261011223242,NaN,NaN,NaN,NaN
< 20261011223243,NaN,NaN,NaN,NaN
< 20261011223244,NaN,NaN,NaN,NaN
< 20261011223245,NaN,NaN,NaN,NaN
< 20261011223246,NaN,NaN,NaN,NaN
< 20261011223247,NaN,NaN,NaN,NaN
< 20261011223248,NaN,NaN,NaN,NaN
< 20261011223249,NaN,NaN,NaN,NaN
< 20261011223250,NaN,NaN,NaN,NaN
< 20261011223251,NaN,NaN,NaN,NaN
< 20261011223252,NaN,NaN,NaN,NaN
< 20261011223253,NaN,NaN,NaN,NaN
< 20261011223254,NaN,NaN,NaN,NaN
< 20261011223255,NaN,NaN,NaN,NaN
< 20261011223256,NaN,NaN,NaN,NaN
< 20261011223257,NaN,NaN,NaN,NaN
< 20261011223258,NaN,NaN,NaN,NaN
< 20261011223259,NaN,NaN,NaN,NaN
< 20261011223300,NaN,NaN,NaN,NaN
< 20261011223301,NaN,NaN,NaN,NaN
< 20261011223302,NaN,NaN,NaN,NaN
< 20261011223303,NaN,NaN,NaN,NaN
< 20261011223304,NaN,NaN,NaN,NaN
< 20261011223305,NaN,NaN,NaN,NaN
< 20261011223306,NaN,NaN,NaN,NaN
< 20261011223307,NaN,NaN,NaN,NaN
< 20261011223308,NaN,NaN,NaN,NaN
< 20261011223309,NaN,NaN,NaN,NaN
< 20261011223310,NaN,NaN,NaN,NaN
< 20261011223311,NaN,NaN,NaN,NaN
< 20261011223312,NaN,NaN,NaN,NaN
< 20261011223313,NaN,NaN,NaN,NaN
< 20261011223314,NaN,NaN,NaN,NaN
< 20261011223315,NaN,NaN,NaN,NaN
< 20261011223316,NaN,NaN,NaN,NaN
< 20261011223317,NaN,NaN,NaN,NaN
< 20261011223318,NaN,NaN,NaN,NaN
< 20261011223319,NaN,NaN,NaN,NaN
< 20261011223320,NaN,NaN,NaN,NaN
< 20261011223321,NaN,NaN,NaN,NaN
< 20261011223322,NaN,NaN,NaN,NaN
< 20261011223323,NaN,NaN,NaN,NaN
< 20261011223324,NaN,NaN,NaN,NaN
< 20261011223325,NaN,NaN,NaN,NaN
< 20261011223326,NaN,NaN,NaN,NaN
< 20261011223327,NaN,NaN,NaN,NaN
< 20261011223328,NaN,NaN,NaN,NaN
< 20261011223329,NaN,NaN,NaN,NaN
< 20261011223330,NaN,NaN,NaN,NaN
< 20261011223331,NaN,NaN,NaN,NaN
< 20261011223332,NaN,NaN,NaN,NaN
< 20261011223333,NaN,NaN,NaN,NaN
< 20261011223334,NaN,NaN,NaN,NaN
< 20261011223335,NaN,NaN,NaN,NaN
< 20261011223336,NaN,NaN,NaN,NaN
< 20261011223337,NaN,NaN,NaN,NaN
< 20261011223338,NaN,NaN,NaN,NaN
< 20261011223339,NaN,NaN,NaN,NaN
< 20261011223340,NaN,NaN,NaN,NaN
< 20261011223341,NaN,NaN,NaN,NaN
< 20261011223342,NaN,NaN,NaN,NaN
< 20261011223343,NaN,NaN,NaN,NaN
< 20261011223344,NaN,NaN,NaN,NaN
< 20261011223345,NaN,NaN,NaN,NaN
< 20261011223346,NaN,NaN,NaN,NaN
< 20261011223347,NaN,NaN,NaN,NaN
< 20261011223348,NaN,NaN,NaN,NaN
< 20261011223349,NaN,NaN,NaN,NaN
< 20261011223350,NaN,NaN,NaN,NaN
< 20261011223351,NaN,NaN,NaN,NaN
< 20261011223352,NaN,NaN,NaN,NaN
< 20261011223353,NaN,NaN,NaN,NaN
< 20261011223354,NaN,NaN,NaN,NaN
< 20261011223355,NaN,NaN,NaN,NaN
< 20261011223356,NaN,NaN,NaN,NaN
< 20261011223357,NaN,NaN,NaN,NaN
< 20261011223358,NaN,NaN,NaN,NaN
< 20261011223359,NaN,NaN,NaN,NaN
< 20261011223400,NaN,NaN,NaN,NaN
< 20261011223401,NaN,NaN,NaN,NaN
< 20261011223402,NaN,NaN,NaN,NaN
< 20261011223403,NaN,NaN,NaN,NaN
< 20261011223404,NaN,NaN,NaN,NaN
< 20261011223405,NaN,NaN,NaN,NaN
< 20261011223406,NaN,NaN,NaN,NaN
< 20261011223407,NaN,NaN,NaN,NaN
< 20261011223408,NaN,NaN,NaN,NaN
< 20261011223409,NaN,NaN,NaN,NaN
< 20261011223410,NaN,NaN,NaN,NaN
< 20261011223411,NaN,NaN,NaN,NaN
< 20261011223412,NaN,NaN,NaN,NaN
< 20261011223413,NaN,NaN,NaN,NaN
< 20261011223414,NaN,NaN,NaN,NaN
< 20261011223415,NaN,NaN,NaN,NaN
< 20261011223416,NaN,NaN,NaN,NaN
< 20261011223417,NaN,NaN,NaN,NaN
< 20261011223418,NaN,NaN,NaN,NaN
< 20261011223419,NaN,NaN,NaN,NaN
< 20261011223420,NaN,NaN,NaN,NaN
< 20261011223421,NaN,NaN,NaN,NaN
< 20261011223422,NaN,NaN,NaN,NaN
< 20261011223423,NaN,NaN,NaN,NaN
< 20261011223424,NaN,NaN,NaN,NaN
< 20261011223425,NaN,NaN,NaN,NaN
< 20261011223426,NaN,NaN,NaN,NaN
< 20261011223427,NaN,NaN,NaN,NaN
< 20261011223428,NaN,NaN,NaN,NaN
< 20261011223429,NaN,NaN,NaN,NaN
< 20261011223430,NaN,NaN,NaN,NaN
< 20261011223431,NaN,NaN,NaN,NaN
< 20261011223432,NaN,NaN,NaN,NaN
< 20261011223433,NaN,NaN,NaN,NaN
< 20261011223434,NaN,NaN,NaN,NaN
< 20261011223435,NaN,NaN,NaN,NaN
< 20261011223436,NaN,NaN,NaN,NaN
< 20261011223437,NaN,NaN,NaN,NaN
< 20261011223438,NaN,NaN,NaN,NaN
< 20261011223439,NaN,NaN,NaN,NaN
< 20261011223440,NaN,NaN,NaN,NaN
< 20261011223441,NaN,NaN,NaN,NaN
< 20261011223442,NaN,NaN,NaN,NaN
< 20261011223443,NaN,NaN,NaN,NaN
< 20261011223444,NaN,NaN,NaN,NaN
< 20261011223445,NaN,NaN,NaN,NaN
< 20261011223446,NaN,NaN,NaN,NaN
< 20261011223447,NaN,NaN,NaN,NaN
< 20261011223448,NaN,NaN,NaN,NaN
< 20261011223449,NaN,NaN,NaN,NaN
< 20261011223450,NaN,NaN,NaN,NaN
< 20261011223451,NaN,NaN,NaN,NaN
< 20261011223452,NaN,NaN,NaN,NaN
< 20261011223453,NaN,NaN,NaN,NaN
< 20261011223454,NaN,NaN,NaN,NaN
< 20261011223455,NaN,NaN,NaN,NaN
< 20261011223456,NaN,NaN,NaN,NaN
< 20261011223457,NaN,NaN,NaN,NaN
< 20261011223458,NaN,NaN,NaN,NaN
< 20261011223459,NaN,NaN,NaN,NaN
< 20261011223500,NaN,NaN,NaN,NaN
< 20261011223501,NaN,NaN,NaN,NaN
< 20261011223502,NaN,NaN,NaN,NaN
< 20261011223503,NaN,NaN,NaN,NaN
< 20261011223504,NaN,NaN,NaN,NaN
< 20261011223505,NaN,NaN,NaN,NaN
< 20261011223506,NaN,NaN,NaN,NaN
< 20261011223507,NaN,NaN,NaN,NaN
< 20261011223508,NaN,NaN,NaN,NaN
< 20261011223509,NaN,NaN,NaN,NaN
< 20261011223510,NaN,NaN,NaN,NaN
< 20261011223511,NaN,NaN,NaN,NaN
< 20261011223512,NaN,NaN,NaN,NaN
< 20261011223513,NaN,NaN,NaN,NaN
< 20261011223514,NaN,NaN,NaN,NaN
< 20261011223515,NaN,NaN,NaN,NaN
< 20261011223516,NaN,NaN,NaN,NaN
< 20261011223517,NaN,NaN,NaN,NaN
< 20261011223518,NaN,NaN,NaN,NaN
< 20261011223519,NaN,NaN,NaN,NaN
< 20261011223520,NaN,NaN,NaN,NaN
< 20261011223521,NaN,NaN,NaN,NaN
< 20261011223522,NaN,NaN,NaN,NaN
< 20261011223523,NaN,NaN,NaN,NaN
< 20261011223524,NaN,NaN,NaN,NaN
< 20261011223525,NaN,NaN,NaN,NaN
< 20261011223526,NaN,NaN,NaN,NaN
< 20261011223527,NaN,NaN,NaN,NaN
< 20261011223528,NaN,NaN,NaN,NaN
< 20261011223529,NaN,NaN,NaN,NaN
< 20261011223530,NaN,NaN,NaN,NaN
< 20261011223531,NaN,NaN,NaN,NaN
< 20261011223532,NaN,NaN,NaN,NaN
< 20261011223533,NaN,NaN,NaN,NaN
< 20261011223534,NaN,NaN,NaN,NaN
< 20261011223535,NaN,NaN,NaN,NaN
< 20261011223536,NaN,NaN,NaN,NaN
< 20261011223537,NaN,NaN,NaN,NaN
< 20261011223538,NaN,NaN,NaN,NaN
< 20261011223539,NaN,NaN,NaN,NaN
< 20261011223540,NaN,NaN,NaN,NaN
< 20261011223541,NaN,NaN,NaN,NaN
< 20261011223542,NaN,NaN,NaN,NaN
< 20261011223543,NaN,NaN,NaN,NaN
< 20261011223544,NaN,NaN,NaN,NaN
< 20261011223545,NaN,NaN,NaN,NaN
< 20261011223546,NaN,NaN,NaN,NaN
< 20261011223547,NaN,NaN,NaN,NaN
< 20261011223548,NaN,NaN,NaN,NaN
< 20261011223549,NaN,NaN,NaN,NaN
< 20261011223550,NaN,NaN,NaN,NaN
< 20261011223551,NaN,NaN,NaN,NaN
< 20261011223552,NaN,NaN,NaN,NaN
< 20261011223553,NaN,NaN,NaN,NaN
< 20261011223554,NaN,NaN,NaN,NaN
< 20261011223555,NaN,NaN,NaN,NaN
< 20261011223556,NaN,NaN,NaN,NaN
< 20261011223557,NaN,NaN,NaN,NaN
< 20261011223558,NaN,NaN,NaN,NaN
< 20261011223559,NaN,NaN,NaN,NaN
< 20261011223600,NaN,NaN,NaN,NaN
< 20261011223601,NaN,NaN,NaN,NaN
< 20261011223602,NaN,NaN,NaN,NaN
< 20261011223603,NaN,NaN,NaN,NaN
< 20261011223604,NaN,NaN,NaN,NaN
< 20261011223605,NaN,NaN,NaN,NaN
< 20261011223606,NaN,NaN,NaN,NaN
< 20261011223607,NaN,NaN,NaN,NaN
< 20261011223608,NaN,NaN,NaN,NaN
< 20261011223609,NaN,NaN,NaN,NaN
< 20261011223610,NaN,NaN,NaN,NaN
< 20261011223611,NaN,NaN,NaN,NaN
< 20261011223612,NaN,NaN,NaN,NaN
< 20261011223613,NaN,NaN,NaN,NaN
< 20261011223614,NaN,NaN,NaN,NaN
< 20261011223615,NaN,NaN,NaN,NaN
< 20261011223616,NaN,NaN,NaN,NaN
< 20261011223617,NaN,NaN,NaN,NaN
< 20261011223618,NaN,NaN,NaN,NaN
< 20261011223619,NaN,NaN,NaN,NaN
< 20261011223620,NaN,NaN,NaN,NaN
< 20261011223621,NaN,NaN,NaN,NaN
< 20261011223622,NaN,NaN,NaN,NaN
< 20261011223623,NaN,NaN,NaN,NaN
< 20261011223624,NaN,NaN,NaN,NaN
< 20261011223625,NaN,NaN,NaN,NaN
< 20261011223626,NaN,NaN,NaN,NaN
< 20261011223627,NaN,NaN,NaN,NaN
< 20261011223628,NaN,NaN,NaN,NaN
< 20261011223629,NaN,NaN,NaN,NaN
< 20261011223630,NaN,NaN,NaN,NaN
< 20261011223631,NaN,NaN,NaN,NaN
< 20261011223632,NaN,NaN,NaN,NaN
< 20261011223633,NaN,NaN,NaN,NaN
< 20261011223634,NaN,NaN,NaN,NaN
< 20261011223635,NaN,NaN,NaN,NaN
< 20261011223636,NaN,NaN,NaN,NaN
< 20261011223637,NaN,NaN,NaN,NaN
< 20261011223638,NaN,NaN,NaN,NaN
< 20261011223639,NaN,NaN,NaN,NaN
< 20261011223640,NaN,NaN,NaN,NaN
< 20261011223641,NaN,NaN,NaN,NaN
< 20261011223642,NaN,NaN,NaN,NaN
< 20261011223643,NaN,NaN,NaN,NaN
< 20261011223644,NaN,NaN,NaN,NaN
< 20261011223645,NaN,NaN,NaN,NaN
< 20261011223646,NaN,NaN,NaN,NaN
< 20261011223647,NaN,NaN,NaN,NaN
< 20261011223648,NaN,NaN,NaN,NaN
< 20261011223649,NaN,NaN,NaN,NaN
< 20261011223650,NaN,NaN,NaN,NaN
< 20261011223651,NaN,NaN,NaN,NaN
< 20261011223652,NaN,NaN,NaN,NaN
< 20261011223653,NaN,NaN,NaN,NaN
< 20261011223654,NaN,NaN,NaN,NaN
< 20261011223655,NaN,NaN,NaN,NaN
< 20261011223656,NaN,NaN,NaN,NaN
< 20261011223657,NaN,NaN,NaN,NaN
< 20261011223658,NaN,NaN,NaN,NaN
< 20261011223659,NaN,NaN,NaN,NaN
< 20261011223700,NaN,NaN,NaN,NaN
< 20261011223701,NaN,NaN,NaN,NaN
< 20261011223702,NaN,NaN,NaN,NaN
< 20261011223703,NaN,NaN,NaN,NaN
< 20261011223704,NaN,NaN,NaN,NaN
< 20261011223705,NaN,NaN,NaN,NaN
< 20261011223706,NaN,NaN,NaN,NaN
< 20261011223707,NaN,NaN,NaN,NaN
< 20261011223708,NaN,NaN,NaN,NaN
< 20261011223709,NaN,NaN,NaN,NaN
< 20261011223710,NaN,NaN,NaN,NaN
< 20261011223711,NaN,NaN,NaN,NaN
< 20261011223712,NaN,NaN,NaN,NaN
< 20261011223713,NaN,NaN,NaN,NaN
< 20261011223714,NaN,NaN,NaN,NaN
< 20261011223715,NaN,NaN,NaN,NaN
< 20261011223716,NaN,NaN,NaN,NaN
< 20261011223717,NaN,NaN,NaN,NaN
< 20261011223718,NaN,NaN,NaN,NaN
< 20261011223719,NaN,NaN,NaN,NaN
< 20261011223720,NaN,NaN,NaN,NaN
< 20261011223721,NaN,NaN,NaN,NaN
< 20261011223722,NaN,NaN,NaN,NaN
< 20261011223723,NaN,NaN,NaN,NaN
< 20261011223724,NaN,NaN,NaN,NaN
< 20261011223725,NaN,NaN,NaN,NaN
< 20261011223726,NaN,NaN,NaN,NaN
< 20261011223727,NaN,NaN,NaN,NaN
< 20261011223728,NaN,NaN,NaN,NaN
< 20261011223729,NaN,NaN,NaN,NaN
< 20261011223730,NaN,NaN,NaN,NaN
< 20261011223731,NaN,NaN,NaN,NaN
< 20261011223732,NaN,NaN,NaN,NaN
< 20261011223733,NaN,NaN,NaN,NaN
< 20261011223734,NaN,NaN,NaN,NaN
< 20261011223735,NaN,NaN,NaN,NaN
< 20261011223736,NaN,NaN,NaN,NaN
< 20261011223737,NaN,NaN,NaN,NaN
< 20261011223738,NaN,NaN,NaN,NaN
< 20261011223739,NaN,NaN,NaN,NaN
< 20261011223740,NaN,NaN,NaN,NaN
< 20261011223741,NaN,NaN,NaN,NaN
< 20261011223742,NaN,NaN,NaN,NaN
< 20261011223743,NaN,NaN,NaN,NaN
< 20261011223744,NaN,NaN,NaN,NaN
< 20261011223745,NaN,NaN,NaN,NaN
< 20261011223746,NaN,NaN,NaN,NaN
< 20261011223747,NaN,NaN,NaN,NaN
< 20261011223748,NaN,NaN,NaN,NaN
< 20261011223749,NaN,NaN,NaN,NaN
< 20261011223750,NaN,NaN,NaN,NaN
< 20261011223751,NaN,NaN,NaN,NaN
< 20261011223752,NaN,NaN,NaN,NaN
< 20261011223753,NaN,NaN,NaN,NaN
< 20261011223754,NaN,NaN,NaN,NaN
< 20261011223755,NaN,NaN,NaN,NaN
< 20261011223756,NaN,NaN,NaN,NaN
< 20261011223757,NaN,NaN,NaN,NaN
< 20261011223758,NaN,NaN,NaN,NaN
< 20261011223759,NaN,NaN,NaN,NaN
< 20261011223800,NaN,NaN,NaN,NaN
< 20261011223801,NaN,NaN,NaN,NaN
< 20261011223802,NaN,NaN,NaN,NaN
< 20261011223803,NaN,NaN,NaN,NaN
< 20261011223804,NaN,NaN,NaN,NaN
< 20261011223805,NaN,NaN,NaN,NaN
< 20261011223806,NaN,NaN,NaN,NaN
< 20261011223807,NaN,NaN,NaN,NaN
< 20261011223808,NaN,NaN,NaN,NaN
< 20261011223809,NaN,NaN,NaN,NaN
< 20261011223810,NaN,NaN,NaN,NaN
< 20261011223811,NaN,NaN,NaN,NaN
< 20261011223812,NaN,NaN,NaN,NaN
< 20261011223813,NaN,NaN,NaN,NaN
< 20261011223814,NaN,NaN,NaN,NaN
< 20261011223815,NaN,NaN,NaN,NaN
< 20261011223816,NaN,NaN,NaN,NaN
< 20261011223817,NaN,NaN,NaN,NaN
< 20261011223818,NaN,NaN,NaN,NaN
< 20261011223819,NaN,NaN,NaN,NaN
< 20261011223820,NaN,NaN,NaN,NaN
< 20261011223821,NaN,NaN,NaN,NaN
< 20261011223822,NaN,NaN,NaN,NaN
< 20261011223823,NaN,NaN,NaN,NaN
< 20261011223824,NaN,NaN,NaN,NaN
< 20261011223825,NaN,NaN,NaN,NaN
< 20261011223826,NaN,NaN,NaN,NaN
< 20261011223827,NaN,NaN,NaN,NaN
< 20261011223828,NaN,NaN,NaN,NaN
< 20261011223829,NaN,NaN,NaN,NaN
< 20261011223830,NaN,NaN,NaN,NaN
< 20261011223831,NaN,NaN,NaN,NaN
< 20261011223832,NaN,NaN,NaN,NaN
< 20261011223833,NaN,NaN,NaN,NaN
< 20261011223834,NaN,NaN,NaN,NaN
< 20261011223835,NaN,NaN,NaN,NaN
< 20261011223836,NaN,NaN,NaN,NaN
< 20261011223837,NaN,NaN,NaN,NaN
< 20261011223838,NaN,NaN,NaN,NaN
< 20261011223839,NaN,NaN,NaN,NaN
< 20261011223840,NaN,NaN,NaN,NaN
< 20261011223841,NaN,NaN,NaN,NaN
< 20261011223842,NaN,NaN,NaN,NaN
< 20261011223843,NaN,NaN,NaN,NaN
< 20261011223844,NaN,NaN,NaN,NaN
< 20261011223845,NaN,NaN,NaN,NaN
< 20261011223846,NaN,NaN,NaN,NaN
< 20261011223847,NaN,NaN,NaN,NaN
< 20261011223848,NaN,NaN,NaN,NaN
< 20261011223849,NaN,NaN,NaN,NaN
< 20261011223850,NaN,NaN,NaN,NaN
< 20261011223851,NaN,NaN,NaN,NaN
< 20261011223852,NaN,NaN,NaN,NaN
< 20261011223853,NaN,NaN,NaN,NaN
< 20261011223854,NaN,NaN,NaN,NaN
< 20261011223855,NaN,NaN,NaN,NaN
< 20261011223856,NaN,NaN,NaN,NaN
< 20261011223857,NaN,NaN,NaN,NaN
< 20261011223858,NaN,NaN,NaN,NaN
< 20261011223859,NaN,NaN,NaN,NaN
< 20261011223900,NaN,NaN,NaN,NaN
< 20261011223901,NaN,NaN,NaN,NaN
< 20261011223902,NaN,NaN,NaN,NaN
< 20261011223903,NaN,NaN,NaN,NaN
< 20261011223904,NaN,NaN,NaN,NaN
< 20261011223905,NaN,NaN,NaN,NaN
< 20261011223906,NaN,NaN,NaN,NaN
< 20261011223907,NaN,NaN,NaN,NaN
< 20261011223908,NaN,NaN,NaN,NaN
< 20261011223909,NaN,NaN,NaN,NaN
< 20261011223910,NaN,NaN,NaN,NaN
< 20261011223911,NaN,NaN,NaN,NaN
< 20261011223912,NaN,NaN,NaN,NaN
< 20261011223913,NaN,NaN,NaN,NaN
< 20261011223914,NaN,NaN,NaN,NaN
< 20261011223915,NaN,NaN,NaN,NaN
< 20261011223916,NaN,NaN,NaN,NaN
< 20261011223917,NaN,NaN,NaN,NaN
< 20261011223918,NaN,NaN,NaN,NaN
< 20261011223919,NaN,NaN,NaN,NaN
< 20261011223920,NaN,NaN,NaN,NaN
< 20261011223921,NaN,NaN,NaN,NaN
< 20261011223922,NaN,NaN,NaN,NaN
< 20261011223923,NaN,NaN,NaN,NaN
< 20261011223924,NaN,NaN,NaN,NaN
< 20261011223925,NaN,NaN,NaN,NaN
< 20261011223926,NaN,NaN,NaN,NaN
< 20261011223927,NaN,NaN,NaN,NaN
< 20261011223928,NaN,NaN,NaN,NaN
< 20261011223929,NaN,NaN,NaN,NaN
< 20261011223930,NaN,NaN,NaN,NaN
< 20261011223931,NaN,NaN,NaN,NaN
< 20261011223932,NaN,NaN,NaN,NaN
< 20261011223933,NaN,NaN,NaN,NaN
< 20261011223934,NaN,NaN,NaN,NaN
< 20261011223935,NaN,NaN,NaN,NaN
< 20261011223936,NaN,NaN,NaN,NaN
< 20261011223937,NaN,NaN,NaN,NaN
< 20261011223938,NaN,NaN,NaN,NaN
< 20261011223939,NaN,NaN,NaN,NaN
< 20261011223940,NaN,NaN,NaN,NaN
< 20261011223941,NaN,NaN,NaN,NaN
< 20261011223942,NaN,NaN,NaN,NaN
< 20261011223943,NaN,NaN,NaN,NaN
< 20261011223944,NaN,NaN,NaN,NaN
< 20261011223945,NaN,NaN,NaN,NaN
< 20261011223946,NaN,NaN,NaN,NaN
< 20261011223947,NaN,NaN,NaN,NaN
< 20261011223948,NaN,NaN,NaN,NaN
< 20261011223949,NaN,NaN,NaN,NaN
< 20261011223950,NaN,NaN,NaN,NaN
< 20261011223951,NaN,NaN,NaN,NaN
< 20261011223952,NaN,NaN,NaN,NaN
< 20261011223953,NaN,NaN,NaN,NaN
< 20261011223954,NaN,NaN,NaN,NaN
< 20261011223955,NaN,NaN,NaN,NaN
< 20261011223956,NaN,NaN,NaN,NaN
< 20261011223957,NaN,NaN,NaN,NaN
< 20261011223958,NaN,NaN,NaN,NaN
< 20261011223959,NaN,NaN,NaN,NaN
< 20261011224000,NaN,NaN,NaN,NaN
< 20261011224001,NaN,NaN,NaN,NaN
< 20261011224002,NaN,NaN,NaN,NaN
< 20261011224003,NaN,NaN,NaN,NaN
< 20261011224004,NaN,NaN,NaN,NaN
< 20261011224005,NaN,NaN,NaN,NaN
< 20261011224006,NaN,NaN,NaN,NaN
< 20261011224007,NaN,NaN,NaN,NaN
< 20261011224008,NaN,NaN,NaN,NaN
< 20261011224009,NaN,NaN,NaN,NaN
< 20261011224010,NaN,NaN,NaN,NaN
< 20261011224011,NaN,NaN,NaN,NaN
< 20261011224012,NaN,NaN,NaN,NaN
< 20261011224013,NaN,NaN,NaN,NaN
< 20261011224014,NaN,NaN,NaN,NaN
< 20261011224015,NaN,NaN,NaN,NaN
< 20261011224016,NaN,NaN,NaN,NaN
< 20261011224017,NaN,NaN,NaN,NaN
< 20261011224018,NaN,NaN,NaN,NaN
< 20261011224019,NaN,NaN,NaN,NaN
< 20261011224020,NaN,NaN,NaN,NaN
< 20261011224021,NaN,NaN,NaN,NaN
< 20261011224022,NaN,NaN,NaN,NaN
< 20261011224023,NaN,NaN,NaN,NaN
< 20261011224024,NaN,NaN,NaN,NaN
< 20261011224025,NaN,NaN,NaN,NaN
< 20261011224026,NaN,NaN,NaN,NaN
< 20261011224027,NaN,NaN,NaN,NaN
< 20261011224028,NaN,NaN,NaN,NaN
< 20261011224029,NaN,NaN,NaN,NaN
< 20261011224030,NaN,NaN,NaN,NaN
< 20261011224031,NaN,NaN,NaN,NaN
< 20261011224032,NaN,NaN,NaN,NaN
< 20261011224033,NaN,NaN,NaN,NaN
< 20261011224034,NaN,NaN,NaN,NaN
< 20261011224035,NaN,NaN,NaN,NaN
< 20261011224036,NaN,NaN,NaN,NaN
< 20261011224037,NaN,NaN,NaN,NaN
< 20261011224038,NaN,NaN,NaN,NaN
< 20261011224039,NaN,NaN,NaN,NaN
< 20261011224040,NaN,NaN,NaN,NaN
< 20261011224041,NaN,NaN,NaN,NaN
< 20261011224042,NaN,NaN,NaN,NaN
< 20261011224043,NaN,NaN,NaN,NaN
< 20261011224044,NaN,NaN,NaN,NaN
< 20261011224045,NaN,NaN,NaN,NaN
< 20261011224046,NaN,NaN,NaN,NaN
< 20261011224047,NaN,NaN,NaN,NaN
< 20261011224048,NaN,NaN,NaN,NaN
< 20261011224049,NaN,NaN,NaN,NaN
< 20261011224050,NaN,NaN,NaN,NaN
< 20261011224051,NaN,NaN,NaN,NaN
< 20261011224052,NaN,NaN,NaN,NaN
< 20261011224053,NaN,NaN,NaN,NaN
< 20261011224054,NaN,NaN,NaN,NaN
< 20261011224055,NaN,NaN,NaN,NaN
< 20261011224056,NaN,NaN,NaN,NaN
< 20261011224057,NaN,NaN,NaN,NaN
< 20261011224058,NaN,NaN,NaN,NaN
< 20261011224059,NaN,NaN,NaN,NaN
< 20261011224100,NaN,NaN,NaN,NaN
< 20261011224101,NaN,NaN,NaN,NaN
< 20261011224102,NaN,NaN,NaN,NaN
< 20261011224103,NaN,NaN,NaN,NaN
< 20261011224104,NaN,NaN,NaN,NaN
< 20261011224105,NaN,NaN,NaN,NaN
< 20261011224106,NaN,NaN,NaN,NaN
< 20261011224107,NaN,NaN,NaN,NaN
< 20261011224108,NaN,NaN,NaN,NaN
< 20261011224109,NaN,NaN,NaN,NaN
< 20261011224110,NaN,NaN,NaN,NaN
< 20261011224111,NaN,NaN,NaN,NaN
< 20261011224112,NaN,NaN,NaN,NaN
< 20261011224113,NaN,NaN,NaN,NaN
< 20261011224114,NaN,NaN,NaN,NaN
< 20261011224115,NaN,NaN,NaN,NaN
< 20261011224116,NaN,NaN,NaN,NaN
< 20261011224117,NaN,NaN,NaN,NaN
< 20261011224118,NaN,NaN,NaN,NaN
< 20261011224119,NaN,NaN,NaN,NaN
< 20261011224120,NaN,NaN,NaN,NaN
< 20261011224121,NaN,NaN,NaN,NaN
< 20261011224122,NaN,NaN,NaN,NaN
< 20261011224123,NaN,NaN,NaN,NaN
< 20261011224124,NaN,NaN,NaN,NaN
< 20261011224125,NaN,NaN,NaN,NaN
< 20261011224126,NaN,NaN,NaN,NaN
< 20261011224127,NaN,NaN,NaN,NaN
< 20261011224128,NaN,NaN,NaN,NaN
< 20261011224129,NaN,NaN,NaN,NaN
< 20261011224130,NaN,NaN,NaN,NaN
< 20261011224131,NaN,NaN,NaN,NaN
< 20261011224132,NaN,NaN,NaN,NaN
< 20261011224133,NaN,NaN,NaN,NaN
< 20261011224134,NaN,NaN,NaN,NaN
< 20261011224135,NaN,NaN,NaN,NaN
< 20261011224136,NaN,NaN,NaN,NaN
< 20261011224137,NaN,NaN,NaN,NaN
< 20261011224138,NaN,NaN,NaN,NaN
< 20261011224139,NaN,NaN,NaN,NaN
< 20261011224140,NaN,NaN,NaN,NaN
< 20261011224141,NaN,NaN,NaN,NaN
< 20261011224142,NaN,NaN,NaN,NaN
< 20261011224143,NaN,NaN,NaN,NaN
< 20261011224144,NaN,NaN,NaN,NaN
< 20261011224145,NaN,NaN,NaN,NaN
< 20261011224146,NaN,NaN,NaN,NaN
< 20261011224147,NaN,NaN,NaN,NaN
< 20261011224148,NaN,NaN,NaN,NaN
< 20261011224149,NaN,NaN,NaN,NaN
< 20261011224150,NaN,NaN,NaN,NaN
< 20261011224151,NaN,NaN,NaN,NaN
< 20261011224152,NaN,NaN,NaN,NaN
< 20261011224153,NaN,NaN,NaN,NaN
< 20261011224154,NaN,NaN,NaN,NaN
< 20261011224155,NaN,NaN,NaN,NaN
< 20261011224156,NaN,NaN,NaN,NaN
< 20261011224157,NaN,NaN,NaN,NaN
< 20261011224158,NaN,NaN,NaN,NaN
< 20261011224159,NaN,NaN,NaN,NaN
< 20261011224200,NaN,NaN,NaN,NaN
< 20261011224201,NaN,NaN,NaN,NaN
< 20261011224202,NaN,NaN,NaN,NaN
< 20261011224203,NaN,NaN,NaN,NaN
< 20261011224204,NaN,NaN,NaN,NaN
< 20261011224205,NaN,NaN,NaN,NaN
< 20261011224206,NaN,NaN,NaN,NaN
< 20261011224207,NaN,NaN,NaN,NaN
< 20261011224208,NaN,NaN,NaN,NaN
< 20261011224209,NaN,NaN,NaN,NaN
< 20261011224210,NaN,NaN,NaN,NaN
< 20261011224211,NaN,NaN,NaN,NaN
< 20261011224212,NaN,NaN,NaN,NaN
< 20261011224213,NaN,NaN,NaN,NaN
< 20261011224214,NaN,NaN,NaN,NaN
< 20261011224215,NaN,NaN,NaN,NaN
< 20261011224216,NaN,NaN,NaN,NaN
< 20261011224217,NaN,NaN,NaN,NaN
< 20261011224218,NaN,NaN,NaN,NaN
< 20261011224219,NaN,NaN,NaN,NaN
< 20261011224220,NaN,NaN,NaN,NaN
< 20261011224221,NaN,NaN,NaN,NaN
< 20261011224222,NaN,NaN,NaN,NaN
< 20261011224223,NaN,NaN,NaN,NaN
< 20261011224224,NaN,NaN,NaN,NaN
< 20261011224225,NaN,NaN,NaN,NaN
< 20261011224226,NaN,NaN,NaN,NaN
< 20261011224227,NaN,NaN,NaN,NaN
< 20261011224228,NaN,NaN,NaN,NaN
< 20261011224229,NaN,NaN,NaN,NaN
< 20261011224230,NaN,NaN,NaN,NaN
< 20261011224231,NaN,NaN,NaN,NaN
< 20261011224232,NaN,NaN,NaN,NaN
< 20261011224233,NaN,NaN,NaN,NaN
< 20261011224234,NaN,NaN,NaN,NaN
< 20261011224235,NaN,NaN,NaN,NaN
< 20261011224236,NaN,NaN,NaN,NaN
< 20261011224237,NaN,NaN,NaN,NaN
< 20261011224238,NaN,NaN,NaN,NaN
< 20261011224239,NaN,NaN,NaN,NaN
< 20261011224240,NaN,NaN,NaN,NaN
< 20261011224241,NaN,NaN,NaN,NaN
< 20261011224242,NaN,NaN,NaN,NaN
< 20261011224243,NaN,NaN,NaN,NaN
< 20261011224244,NaN,NaN,NaN,NaN
< 20261011224245,NaN,NaN,NaN,NaN
< 20261011224246,NaN,NaN,NaN,NaN
< 20261011224247,NaN,NaN,NaN,NaN
< 20261011224248,NaN,NaN,NaN,NaN
< 20261011224249,NaN,NaN,NaN,NaN
< 20261011224250,NaN,NaN,NaN,NaN
< 20261011224251,NaN,NaN,NaN,NaN
< 20261011224252,NaN,NaN,NaN,NaN
< 20261011224253,NaN,NaN,NaN,NaN
< 20261011224254,NaN,NaN,NaN,NaN
< 20261011224255,NaN,NaN,NaN,NaN
< 20261011224256,NaN,NaN,NaN,NaN
< 20261011224257,NaN,NaN,NaN,NaN
< 20261011224258,NaN,NaN,NaN,NaN
< 20261011224259,NaN,NaN,NaN,NaN
< 20261011224300,NaN,NaN,NaN,NaN
< 20261011224301,NaN,NaN,NaN,NaN
< 20261011224302,NaN,NaN,NaN,NaN
< 20261011224303,NaN,NaN,NaN,NaN
< 20261011224304,NaN,NaN,NaN,NaN
< 20261011224305,NaN,NaN,NaN,NaN
< 20261011224306,NaN,NaN,NaN,NaN
< 20261011224307,NaN,NaN,NaN,NaN
< 20261011224308,NaN,NaN,NaN,NaN
< 20261011224309,NaN,NaN,NaN,NaN
< 20261011224310,NaN,NaN,NaN,NaN
< 20261011224311,NaN,NaN,NaN,NaN
< 20261011224312,NaN,NaN,NaN,NaN
< 20261011224313,NaN,NaN,NaN,NaN
< 20261011224314,NaN,NaN,NaN,NaN
< 20261011224315,NaN,NaN,NaN,NaN
< 20261011224316,NaN,NaN,NaN,NaN
< 20261011224317,NaN,NaN,NaN,NaN
< 20261011224318,NaN,NaN,NaN,NaN
< 20261011224319,NaN,NaN,NaN,NaN
< 20261011224320,NaN,NaN,NaN,NaN
< 20261011224321,NaN,NaN,NaN,NaN
< 20261011224322,NaN,NaN,NaN,NaN
< 20261011224323,NaN,NaN,NaN,NaN
< 20261011224324,NaN,NaN,NaN,NaN
< 20261011224325,NaN,NaN,NaN,NaN
< 20261011224326,NaN,NaN,NaN,NaN
< 20261011224327,NaN,NaN,NaN,NaN
< 20261011224328,NaN,NaN,NaN,NaN
< 20261011224329,NaN,NaN,NaN,NaN
< 20261011224330,NaN,NaN,NaN,NaN
< 20261011224331,NaN,NaN,NaN,NaN
< 20261011224332,NaN,NaN,NaN,NaN
< 20261011224333,NaN,NaN,NaN,NaN
< 20261011224334,NaN,NaN,NaN,NaN
< 20261011224335,NaN,NaN,NaN,NaN
< 20261011224336,NaN,NaN,NaN,NaN
< 20261011224337,NaN,NaN,NaN,NaN
< 20261011224338,NaN,NaN,NaN,NaN
< 20261011224339,NaN,NaN,NaN,NaN
< 20261011224340,NaN,NaN,NaN,NaN
< 20261011224341,NaN,NaN,NaN,NaN
< 20261011224342,NaN,NaN,NaN,NaN
< 20261011224343,NaN,NaN,NaN,NaN
< 20261011224344,NaN,NaN,NaN,NaN
< 20261011224345,NaN,NaN,NaN,NaN
< 20261011224346,NaN,NaN,NaN,NaN
< 20261011224347,NaN,NaN,NaN,NaN
< 20261011224348,NaN,NaN,NaN,NaN
< 20261011224349,NaN,NaN,NaN,NaN
< 20261011224350,NaN,NaN,NaN,NaN
< 20261011224351,NaN,NaN,NaN,NaN
< 20261011224352,NaN,NaN,NaN,NaN
< 20261011224353,NaN,NaN,NaN,NaN
< 20261011224354,NaN,NaN,NaN,NaN
< 20261011224355,NaN,NaN,NaN,NaN
< 20261011224356,NaN,NaN,NaN,NaN
< 20261011224357,NaN,NaN,NaN,NaN
< 20261011224358,NaN,NaN,NaN,NaN
< 20261011224359,NaN,NaN,NaN,NaN
< 20261011224400,NaN,NaN,NaN,NaN
< 20261011224401,NaN,NaN,NaN,NaN
< 20261011224402,NaN,NaN,NaN,NaN
< 20261011224403,NaN,NaN,NaN,NaN
< 20261011224404,NaN,NaN,NaN,NaN
< 20261011224405,NaN,NaN,NaN,NaN
< 20261011224406,NaN,NaN,NaN,NaN
< 20261011224407,NaN,NaN,NaN,NaN
< 20261011224408,NaN,NaN,NaN,NaN
< 20261011224409,NaN,NaN,NaN,NaN
< 20261011224410,NaN,NaN,NaN,NaN
< 20261011224411,NaN,NaN,NaN,NaN
< 20261011224412,NaN,NaN,NaN,NaN
< 20261011224413,NaN,NaN,NaN,NaN
< 20261011224414,NaN,NaN,NaN,NaN
< 20261011224415,NaN,NaN,NaN,NaN
< 20261011224416,NaN,NaN,NaN,NaN
< 20261011224417,NaN,NaN,NaN,NaN
< 20261011224418,NaN,NaN,NaN,NaN
< 20261011224419,NaN,NaN,NaN,NaN
< 20261011224420,NaN,NaN,NaN,NaN
< 20261011224421,NaN,NaN,NaN,NaN
< 20261011224422,NaN,NaN,NaN,NaN
< 20261011224423,NaN,NaN,NaN,NaN
< 20261011224424,NaN,NaN,NaN,NaN
< 20261011224425,NaN,NaN,NaN,NaN
< 20261011224426,NaN,NaN,NaN,NaN
< 20261011224427,NaN,NaN,NaN,NaN
< 20261011224428,NaN,NaN,NaN,NaN
< 20261011224429,NaN,NaN,NaN,NaN
< 20261011224430,NaN,NaN,NaN,NaN
< 20261011224431,NaN,NaN,NaN,NaN
< 20261011224432,NaN,NaN,NaN,NaN
< 20261011224433,NaN,NaN,NaN,NaN
< 20261011224434,NaN,NaN,NaN,NaN
< 20261011224435,NaN,NaN,NaN,NaN
< 20261011224436,NaN,NaN,NaN,NaN
< 20261011224437,NaN,NaN,NaN,NaN
< 20261011224438,NaN,NaN,NaN,NaN
< 20261011224439,NaN,NaN,NaN,NaN
< 20261011224440,NaN,NaN,NaN,NaN
< 20261011224441,NaN,NaN,NaN,NaN
< 20261011224442,NaN,NaN,NaN,NaN
< 20261011224443,NaN,NaN,NaN,NaN
< 20261011224444,NaN,NaN,NaN,NaN
< 20261011224445,NaN,NaN,NaN,NaN
< 20261011224446,NaN,NaN,NaN,NaN
< 20261011224447,NaN,NaN,NaN,NaN
< 20261011224448,NaN,NaN,NaN,NaN
< 20261011224449,NaN,NaN,NaN,NaN
< 20261011224450,NaN,NaN,NaN,NaN
< 20261011224451,NaN,NaN,NaN,NaN
< 20261011224452,NaN,NaN,NaN,NaN
< 20261011224453,NaN,NaN,NaN,NaN
< 20261011224454,NaN,NaN,NaN,NaN
< 20261011224455,NaN,NaN,NaN,NaN
< 20261011224456,NaN,NaN,NaN,NaN
< 20261011224457,NaN,NaN,NaN,NaN
< 20261011224458,NaN,NaN,NaN,NaN
< 20261011224459,NaN,NaN,NaN,NaN
< 20261011224500,NaN,NaN,NaN,NaN
< 20261011224501,NaN,NaN,NaN,NaN
< 20261011224502,NaN,NaN,NaN,NaN
< 20261011224503,NaN,NaN,NaN,NaN
< 20261011224504,NaN,NaN,NaN,NaN
< 20261011224505,NaN,NaN,NaN,NaN
< 20261011224506,NaN,NaN,NaN,NaN
< 20261011224507,NaN,NaN,NaN,NaN
< 20261011224508,NaN,NaN,NaN,NaN
< 20261011224509,NaN,NaN,NaN,NaN
< 20261011224510,NaN,NaN,NaN,NaN
< 20261011224511,NaN,NaN,NaN,NaN
< 20261011224512,NaN,NaN,NaN,NaN
< 20261011224513,NaN,NaN,NaN,NaN
< 20261011224514,NaN,NaN,NaN,NaN
< 20261011224515,NaN,NaN,NaN,NaN
< 20261011224516,NaN,NaN,NaN,NaN
< 20261011224517,NaN,NaN,NaN,NaN
< 20261011224518,NaN,NaN,NaN,NaN
< 20261011224519,NaN,NaN,NaN,NaN
< 20261011224520,NaN,NaN,NaN,NaN
< 20261011224521,NaN,NaN,NaN,NaN
< 20261011224522,NaN,NaN,NaN,NaN
< 20261011224523,NaN,NaN,NaN,NaN
< 20261011224524,NaN,NaN,NaN,NaN
< 20261011224525,NaN,NaN,NaN,NaN
< 20261011224526,NaN,NaN,NaN,NaN
< 20261011224527,NaN,NaN,NaN,NaN
< 20261011224528,NaN,NaN,NaN,NaN
< 20261011224529,NaN,NaN,NaN,NaN
< 20261011224530,NaN,NaN,NaN,NaN
< 20261011224531,NaN,NaN,NaN,NaN
< 20261011224532,NaN,NaN,NaN,NaN
< 20261011224533,NaN,NaN,NaN,NaN
< 20261011224534,NaN,NaN,NaN,NaN
< 20261011224535,NaN,NaN,NaN,NaN
< 20261011224536,NaN,NaN,NaN,NaN
< 20261011224537,NaN,NaN,NaN,NaN
< 20261011224538,NaN,NaN,NaN,NaN
< 20261011224539,NaN,NaN,NaN,NaN
< 20261011224540,NaN,NaN,NaN,NaN
< 20261011224541,NaN,NaN,NaN,NaN
< 20261011224542,NaN,NaN,NaN,NaN
< 20261011224543,NaN,NaN,NaN,NaN
< 20261011224544,NaN,NaN,NaN,NaN
< 20261011224545,NaN,NaN,NaN,NaN
< 20261011224546,NaN,NaN,NaN,NaN
< 20261011224547,NaN,NaN,NaN,NaN
< 20261011224548,NaN,NaN,NaN,NaN
< 20261011224549,NaN,NaN,NaN,NaN
< 20261011224550,NaN,NaN,NaN,NaN
< 20261011224551,NaN,NaN,NaN,NaN
< 20261011224552,NaN,NaN,NaN,NaN
< 20261011224553,NaN,NaN,NaN,NaN
< 20261011224554,NaN,NaN,NaN,NaN
< 20261011224555,NaN,NaN,NaN,NaN
< 20261011224556,NaN,NaN,NaN,NaN
< 20261011224557,NaN,NaN,NaN,NaN
< 20261011224558,NaN,NaN,NaN,NaN
< 20261011224559,NaN,NaN,NaN,NaN
< 20261011224600,NaN,NaN,NaN,NaN
< 20261011224601,NaN,NaN,NaN,NaN
< 20261011224602,NaN,NaN,NaN,NaN
< 20261011224603,NaN,NaN,NaN,NaN
< 20261011224604,NaN,NaN,NaN,NaN
< 20261011224605,NaN,NaN,NaN,NaN
< 20261011224606,NaN,NaN,NaN,NaN
< 20261011224607,NaN,NaN,NaN,NaN
< 20261011224608,NaN,NaN,NaN,NaN
< 20261011224609,NaN,NaN,NaN,NaN
< 20261011224610,NaN,NaN,NaN,NaN
< 20261011224611,NaN,NaN,NaN,NaN
< 20261011224612,NaN,NaN,NaN,NaN
< 20261011224613,NaN,NaN,NaN,NaN
< 20261011224614,NaN,NaN,NaN,NaN
< 20261011224615,NaN,NaN,NaN,NaN
< 20261011224616,NaN,NaN,NaN,NaN
< 20261011224617,NaN,NaN,NaN,NaN
< 20261011224618,NaN,NaN,NaN,NaN
< 20261011224619,NaN,NaN,NaN,NaN
< 20261011224620,NaN,NaN,NaN,NaN
< 20261011224621,NaN,NaN,NaN,NaN
< 20261011224622,NaN,NaN,NaN,NaN
< 20261011224623,NaN,NaN,NaN,NaN
< 20261011224624,NaN,NaN,NaN,NaN
< 20261011224625,NaN,NaN,NaN,NaN
< 20261011224626,NaN,NaN,NaN,NaN
< 20261011224627,NaN,NaN,NaN,NaN
< 20261011224628,NaN,NaN,NaN,NaN
< 20261011224629,NaN,NaN,NaN,NaN
< 20261011224630,NaN,NaN,NaN,NaN
< 20261011224631,NaN,NaN,NaN,NaN
< 20261011224632,NaN,NaN,NaN,NaN
< 20261011224633,NaN,NaN,NaN,NaN
< 20261011224634,NaN,NaN,NaN,NaN
< 20261011224635,NaN,NaN,NaN,NaN
< 20261011224636,NaN,NaN,NaN,NaN
< 20261011224637,NaN,NaN,NaN,NaN
< 20261011224638,NaN,NaN,NaN,NaN
< 20261011224639,NaN,NaN,NaN,NaN
< 20261011224640,NaN,NaN,NaN,NaN
< 20261011224641,NaN,NaN,NaN,NaN
< 20261011224642,NaN,NaN,NaN,NaN
< 20261011224643,NaN,NaN,NaN,NaN
< 20261011224644,NaN,NaN,NaN,NaN
< 20261011224645,NaN,NaN,NaN,NaN
< 20261011224646,NaN,NaN,NaN,NaN
< 20261011224647,NaN,NaN,NaN,NaN
< 20261011224648,NaN,NaN,NaN,NaN
< 20261011224649,NaN,NaN,NaN,NaN
< 20261011224650,NaN,NaN,NaN,NaN
< 20261011224651,NaN,NaN,NaN,NaN
< 20261011224652,NaN,NaN,NaN,NaN
< 20261011224653,NaN,NaN,NaN,NaN
< 20261011224654,NaN,NaN,NaN,NaN
< 20261011224655,NaN,NaN,NaN,NaN
< 20261011224656,NaN,NaN,NaN,NaN
< 20261011224657,NaN,NaN,NaN,NaN
< 20261011224658,NaN,NaN,NaN,NaN
< 20261011224659,NaN,NaN,NaN,NaN
< 20261011224700,NaN,NaN,NaN,NaN
< 20261011224701,NaN,NaN,NaN,NaN
< 20261011224702,NaN,NaN,NaN,NaN
< 20261011224703,NaN,NaN,NaN,NaN
< 20261011224704,NaN,NaN,NaN,NaN
< 20261011224705,NaN,NaN,NaN,NaN
< 20261011224706,NaN,NaN,NaN,NaN
< 20261011224707,NaN,NaN,NaN,NaN
< 20261011224708,NaN,NaN,NaN,NaN
< 20261011224709,NaN,NaN,NaN,NaN
< 20261011224710,NaN,NaN,NaN,NaN
< 20261011224711,NaN,NaN,NaN,NaN
< 20261011224712,NaN,NaN,NaN,NaN
< 20261011224713,NaN,NaN,NaN,NaN
< 20261011224714,NaN,NaN,NaN,NaN
< 20261011224715,NaN,NaN,NaN,NaN
< 20261011224716,NaN,NaN,NaN,NaN
< 20261011224717,NaN,NaN,NaN,NaN
< 20261011224718,NaN,NaN,NaN,NaN
< 20261011224719,NaN,NaN,NaN,NaN
< 20261011224720,NaN,NaN,NaN,NaN
< 20261011224721,NaN,NaN,NaN,NaN
< 20261011224722,NaN,NaN,NaN,NaN
< 20261011224723,NaN,NaN,NaN,NaN
< 20261011224724,NaN,NaN,NaN,NaN
< 20261011224725,NaN,NaN,NaN,NaN
< 20261011224726,NaN,NaN,NaN,NaN
< 20261011224727,NaN,NaN,NaN,NaN
< 20261011224728,NaN,NaN,NaN,NaN
< 20261011224729,NaN,NaN,NaN,NaN
< 20261011224730,NaN,NaN,NaN,NaN
< 20261011224731,NaN,NaN,NaN,NaN
< 20261011224732,NaN,NaN,NaN,NaN
< 20261011224733,NaN,NaN,NaN,NaN
< 20261011224734,NaN,NaN,NaN,NaN
< 20261011224735,NaN,NaN,NaN,NaN
< 20261011224736,NaN,NaN,NaN,NaN
< 20261011224737,NaN,NaN,NaN,NaN
< 20261011224738,NaN,NaN,NaN,NaN
< 20261011224739,NaN,NaN,NaN,NaN
< 20261011224740,NaN,NaN,NaN,NaN
< 20261011224741,NaN,NaN,NaN,NaN
< 20261011224742,NaN,NaN,NaN,NaN
< 20261011224743,NaN,NaN,NaN,NaN
< 20261011224744,NaN,NaN,NaN,NaN
< 20261011224745,NaN,NaN,NaN,NaN
< 20261011224746,NaN,NaN,NaN,NaN
< 20261011224747,NaN,NaN,NaN,NaN
< 20261011224748,NaN,NaN,NaN,NaN
< 20261011224749,NaN,NaN,NaN,NaN
< 20261011224750,NaN,NaN,NaN,NaN
< 20261011224751,NaN,NaN,NaN,NaN
< 20261011224752,NaN,NaN,NaN,NaN
< 20261011224753,NaN,NaN,NaN,NaN
< 20261011224754,NaN,NaN,NaN,NaN
< 20261011224755,NaN,NaN,NaN,NaN
< 20261011224756,NaN,NaN,NaN,NaN
< 20261011224757,NaN,NaN,NaN,NaN
< 20261011224758,NaN,NaN,NaN,NaN
< 20261011224759,NaN,NaN,NaN,NaN
< 20261011224800,NaN,NaN,NaN,NaN
< 20261011224801,NaN,NaN,NaN,NaN
< 20261011224802,NaN,NaN,NaN,NaN
< 20261011224803,NaN,NaN,NaN,NaN
< 20261011224804,NaN,NaN,NaN,NaN
< 20261011224805,NaN,NaN,NaN,NaN
< 20261011224806,NaN,NaN,NaN,NaN
< 20261011224807,NaN,NaN,NaN,NaN
< 20261011224808,NaN,NaN,NaN,NaN
< 20261011224809,NaN,NaN,NaN,NaN
< 20261011224810,NaN,NaN,NaN,NaN
< 20261011224811,NaN,NaN,NaN,NaN
< 20261011224812,NaN,NaN,NaN,NaN
< 20261011224813,NaN,NaN,NaN,NaN
< 20261011224814,NaN,NaN,NaN,NaN
< 20261011224815,NaN,NaN,NaN,NaN
< 20261011224816,NaN,NaN,NaN,NaN
< 20261011224817,NaN,NaN,NaN,NaN
< 20261011224818,NaN,NaN,NaN,NaN
< 20261011224819,NaN,NaN,NaN,NaN
< 20261011224820,NaN,NaN,NaN,NaN
< 20261011224821,NaN,NaN,NaN,NaN
< 20261011224822,NaN,NaN,NaN,NaN
< 20261011224823,NaN,NaN,NaN,NaN
< 20261011224824,NaN,NaN,NaN,NaN
< 20261011224825,NaN,NaN,NaN,NaN
< 20261011224826,NaN,NaN,NaN,NaN
< 20261011224827,NaN,NaN,NaN,NaN
< 20261011224828,NaN,NaN,NaN,NaN
< 20261011224829,NaN,NaN,NaN,NaN
< 20261011224830,NaN,NaN,NaN,NaN
< 20261011224831,NaN,NaN,NaN,NaN
< 20261011224832,NaN,NaN,NaN,NaN
< 20261011224833,NaN,NaN,NaN,NaN
< 20261011224834,NaN,NaN,NaN,NaN
< 20261011224835,NaN,NaN,NaN,NaN
< 20261011224836,NaN,NaN,NaN,NaN
< 20261011224837,NaN,NaN,NaN,NaN
< 20261011224838,NaN,NaN,NaN,NaN
< 20261011224839,NaN,NaN,NaN,NaN
< 20261011224840,NaN,NaN,NaN,NaN
< 20261011224841,NaN,NaN,NaN,NaN
< 20261011224842,NaN,NaN,NaN,NaN
< 20261011224843,NaN,NaN,NaN,NaN
< 20261011224844,NaN,NaN,NaN,NaN
< 20261011224845,NaN,NaN,NaN,NaN
< 20261011224846,NaN,NaN,NaN,NaN
< 20261011224847,NaN,NaN,NaN,NaN
< 20261011224848,NaN,NaN,NaN,NaN
< 20261011224849,NaN,NaN,NaN,NaN
< 20261011224850,NaN,NaN,NaN,NaN
< 20261011224851,NaN,NaN,NaN,NaN
< 20261011224852,NaN,NaN,NaN,NaN
< 20261011224853,NaN,NaN,NaN,NaN
< 20261011224854,NaN,NaN,NaN,NaN
< 20261011224855,NaN,NaN,NaN,NaN
< 20261011224856,NaN,NaN,NaN,NaN
< 20261011224857,NaN,NaN,NaN,NaN
< 20261011224858,NaN,NaN,NaN,NaN
< 20261011224859,NaN,NaN,NaN,NaN
< 20261011224900,NaN,NaN,NaN,NaN
< 20261011224901,NaN,NaN,NaN,NaN
< 20261011224902,NaN,NaN,NaN,NaN
< 20261011224903,NaN,NaN,NaN,NaN
< 20261011224904,NaN,NaN,NaN,NaN
< 20261011224905,NaN,NaN,NaN,NaN
< 20261011224906,NaN,NaN,NaN,NaN
< 20261011224907,NaN,NaN,NaN,NaN
< 20261011224908,NaN,NaN,NaN,NaN
< 20261011224909,NaN,NaN,NaN,NaN
< 20261011224910,NaN,NaN,NaN,NaN
< 20261011224911,NaN,NaN,NaN,NaN
< 20261011224912,NaN,NaN,NaN,NaN
< 20261011224913,NaN,NaN,NaN,NaN
< 20261011224914,NaN,NaN,NaN,NaN
< 20261011224915,NaN,NaN,NaN,NaN
< 20261011224916,NaN,NaN,NaN,NaN
< 20261011224917,NaN,NaN,NaN,NaN
< 20261011224918,NaN,NaN,NaN,NaN
< 20261011224919,NaN,NaN,NaN,NaN
< 20261011224920,NaN,NaN,NaN,NaN
< 20261011224921,NaN,NaN,NaN,NaN
< 20261011224922,NaN,NaN,NaN,NaN
< 20261011224923,NaN,NaN,NaN,NaN
< 20261011224924,NaN,NaN,NaN,NaN
< 20261011224925,NaN,NaN,NaN,NaN
< 20261011224926,NaN,NaN,NaN,NaN
< 20261011224927,NaN,NaN,NaN,NaN
< 20261011224928,NaN,NaN,NaN,NaN
< 20261011224929,NaN,NaN,NaN,NaN
< 20261011224930,NaN,NaN,NaN,NaN
< 20261011224931,NaN,NaN,NaN,NaN
< 20261011224932,NaN,NaN,NaN,NaN
< 20261011224933,NaN,NaN,NaN,NaN
< 20261011224934,NaN,NaN,NaN,NaN
< 20261011224935,NaN,NaN,NaN,NaN
< 20261011224936,NaN,NaN,NaN,NaN
< 20261011224937,NaN,NaN,NaN,NaN
< 20261011224938,NaN,NaN,NaN,NaN
< 20261011224939,NaN,NaN,NaN,NaN
< 20261011224940,NaN,NaN,NaN,NaN
< 20261011224941,NaN,NaN,NaN,NaN
< 20261011224942,NaN,NaN,NaN,NaN
< 20261011224943,NaN,NaN,NaN,NaN
< 20261011224944,NaN,NaN,NaN,NaN
< 20261011224945,NaN,NaN,NaN,NaN
< 20261011224946,NaN,NaN,NaN,NaN
< 20261011224947,NaN,NaN,NaN,NaN
< 20261011224948,NaN,NaN,NaN,NaN
< 20261011224949,NaN,NaN,NaN,NaN
< 20261011224950,NaN,NaN,NaN,NaN
< 20261011224951,NaN,NaN,NaN,NaN
< 20261011224952,NaN,NaN,NaN,NaN
< 20261011224953,NaN,NaN,NaN,NaN
< 20261011224954,NaN,NaN,NaN,NaN
< 20261011224955,NaN,NaN,NaN,NaN
< 20261011224956,NaN,NaN,NaN,NaN
< 20261011224957,NaN,NaN,NaN,NaN
< 20261011224958,NaN,NaN,NaN,NaN
< 20261011224959,NaN,NaN,NaN,NaN
< 20261011225000,NaN,NaN,NaN,NaN
< 20261011225001,NaN,NaN,NaN,NaN
< 20261011225002,NaN,NaN,NaN,NaN
< 20261011225003,NaN,NaN,NaN,NaN
< 20261011225004,NaN,NaN,NaN,NaN
< 20261011225005,NaN,NaN,NaN,NaN
< 20261011225006,NaN,NaN,NaN,NaN
< 20261011225007,NaN,NaN,NaN,NaN
< 20261011225008,NaN,NaN,NaN,NaN
< 20261011225009,NaN,NaN,NaN,NaN
< 20261011225010,NaN,NaN,NaN,NaN
< 20261011225011,NaN,NaN,NaN,NaN
< 20261011225012,NaN,NaN,NaN,NaN
< 20261011225013,NaN,NaN,NaN,NaN
< 20261011225014,NaN,NaN,NaN,NaN
< 20261011225015,NaN,NaN,NaN,NaN
< 20261011225016,NaN,NaN,NaN,NaN
< 20261011225017,NaN,NaN,NaN,NaN
< 20261011225018,NaN,NaN,NaN,NaN
< 20261011225019,NaN,NaN,NaN,NaN
< 20261011225020,NaN,NaN,NaN,NaN
< 20261011225021,NaN,NaN,NaN,NaN
< 20261011225022,NaN,NaN,NaN,NaN
< 20261011225023,NaN,NaN,NaN,NaN
< 20261011225024,NaN,NaN,NaN,NaN
< 20261011225025,NaN,NaN,NaN,NaN
< 20261011225026,NaN,NaN,NaN,NaN
< 20261011225027,NaN,NaN,NaN,NaN
< 20261011225028,NaN,NaN,NaN,NaN
< 20261011225029,NaN,NaN,NaN,NaN
< 20261011225030,NaN,NaN,NaN,NaN
< 20261011225031,NaN,NaN,NaN,NaN
< 20261011225032,NaN,NaN,NaN,NaN
< 20261011225033,NaN,NaN,NaN,NaN
< 20261011225034,NaN,NaN,NaN,NaN
< 20261011225035,NaN,NaN,NaN,NaN
< 20261011225036,NaN,NaN,NaN,NaN
< 20261011225037,NaN,NaN,NaN,NaN
< 20261011225038,NaN,NaN,NaN,NaN
< 20261011225039,NaN,NaN,NaN,NaN
< 20261011225040,NaN,NaN,NaN,NaN
< 20261011225041,NaN,NaN,NaN,NaN
< 20261011225042,NaN,NaN,NaN,NaN
< 20261011225043,NaN,NaN,NaN,NaN
< 20261011225044,NaN,NaN,NaN,NaN
< 20261011225045,NaN,NaN,NaN,NaN
< 20261011225046,NaN,NaN,NaN,NaN
< 20261011225047,NaN,NaN,NaN,NaN
< 20261011225048,NaN,NaN,NaN,NaN
< 20261011225049,NaN,NaN,NaN,NaN
< 20261011225050,NaN,NaN,NaN,NaN
< 20261011225051,NaN,NaN,NaN,NaN
< 20261011225052,NaN,NaN,NaN,NaN
< 20261011225053,NaN,NaN,NaN,NaN
< 20261011225054,NaN,NaN,NaN,NaN
< 20261011225055,NaN,NaN,NaN,NaN
< 20261011225056,NaN,NaN,NaN,NaN
< 20261011225057,NaN,NaN,NaN,NaN
< 20261011225058,NaN,NaN,NaN,NaN
< 20261011225059,NaN,NaN,NaN,NaN
< 20261011225100,NaN,NaN,NaN,NaN
< 20261011225101,NaN,NaN,NaN,NaN
< 20261011225102,NaN,NaN,NaN,NaN
< 20261011225103,NaN,NaN,NaN,NaN
< 20261011225104,NaN,NaN,NaN,NaN
< 20261011225105,NaN,NaN,NaN,NaN
< 20261011225106,NaN,NaN,NaN,NaN
< 20261011225107,NaN,NaN,NaN,NaN
< 20261011225108,NaN,NaN,NaN,NaN
< 20261011225109,NaN,NaN,NaN,NaN
< 20261011225110,NaN,NaN,NaN,NaN
< 20261011225111,NaN,NaN,NaN,NaN
< 20261011225112,NaN,NaN,NaN,NaN
< 20261011225113,NaN,NaN,NaN,NaN
< 20261011225114,NaN,NaN,NaN,NaN
< 20261011225115,NaN,NaN,NaN,NaN
< 20261011225116,NaN,NaN,NaN,NaN
< 20261011225117,NaN,NaN,NaN,NaN
< 20261011225118,NaN,NaN,NaN,NaN
< 20261011225119,NaN,NaN,NaN,NaN
< 20261011225120,NaN,NaN,NaN,NaN
< 20261011225121,NaN,NaN,NaN,NaN
< 20261011225122,NaN,NaN,NaN,NaN
< 20261011225123,NaN,NaN,NaN,NaN
< 20261011225124,NaN,NaN,NaN,NaN
< 20261011225125,NaN,NaN,NaN,NaN
< 20261011225126,NaN,NaN,NaN,NaN
< 20261011225127,NaN,NaN,NaN,NaN
< 20261011225128,NaN,NaN,NaN,NaN
< 20261011225129,NaN,NaN,NaN,NaN
< 20261011225130,NaN,NaN,NaN,NaN
< 20261011225131,NaN,NaN,NaN,NaN
< 20261011225132,NaN,NaN,NaN,NaN
< 20261011225133,NaN,NaN,NaN,NaN
< 20261011225134,NaN,NaN,NaN,NaN
< 20261011225135,NaN,NaN,NaN,NaN
< 20261011225136,NaN,NaN,NaN,NaN
< 20261011225137,NaN,NaN,NaN,NaN
< 20261011225138,NaN,NaN,NaN,NaN
< 20261011225139,NaN,NaN,NaN,NaN
< 20261011225140,NaN,NaN,NaN,NaN
< 20261011225141,NaN,NaN,NaN,NaN
< 20261011225142,NaN,NaN,NaN,NaN
< 20261011225143,NaN,NaN,NaN,NaN
< 20261011225144,NaN,NaN,NaN,NaN
< 20261011225145,NaN,NaN,NaN,NaN
< 20261011225146,NaN,NaN,NaN,NaN
< 20261011225147,NaN,NaN,NaN,NaN
< 20261011225148,NaN,NaN,NaN,NaN
< 20261011225149,NaN,NaN,NaN,NaN
< 20261011225150,NaN,NaN,NaN,NaN
< 20261011225151,NaN,NaN,NaN,NaN
< 20261011225152,NaN,NaN,NaN,NaN
< 20261011225153,NaN,NaN,NaN,NaN
< 20261011225154,NaN,NaN,NaN,NaN
< 20261011225155,NaN,NaN,NaN,NaN
< 20261011225156,NaN,NaN,NaN,NaN
< 20261011225157,NaN,NaN,NaN,NaN
< 20261011225158,NaN,NaN,NaN,NaN
< 20261011225159,NaN,NaN,NaN,NaN
< 20261011225200,NaN,NaN,NaN,NaN
< 20261011225201,NaN,NaN,NaN,NaN
< 20261011225202,NaN,NaN,NaN,NaN
< 20261011225203,NaN,NaN,NaN,NaN
< 20261011225204,NaN,NaN,NaN,NaN
< 20261011225205,NaN,NaN,NaN,NaN
< 20261011225206,NaN,NaN,NaN,NaN
< 20261011225207,NaN,NaN,NaN,NaN
< 20261011225208,NaN,NaN,NaN,NaN
< 20261011225209,NaN,NaN,NaN,NaN
< 20261011225210,NaN,NaN,NaN,NaN
< 20261011225211,NaN,NaN,NaN,NaN
< 20261011225212,NaN,NaN,NaN,NaN
< 20261011225213,NaN,NaN,NaN,NaN
< 20261011225214,NaN,NaN,NaN,NaN
< 20261011225215,NaN,NaN,NaN,NaN
< 20261011225216,NaN,NaN,NaN,NaN
< 20261011225217,NaN,NaN,NaN,NaN
< 20261011225218,NaN,NaN,NaN,NaN
< 20261011225219,NaN,NaN,NaN,NaN
< 20261011225220,NaN,NaN,NaN,NaN
< 20261011225221,NaN,NaN,NaN,NaN
< 20261011225222,NaN,NaN,NaN,NaN
< 20261011225223,NaN,NaN,NaN,NaN
< 20261011225224,NaN,NaN,NaN,NaN
< 20261011225225,NaN,NaN,NaN,NaN
< 20261011225226,NaN,NaN,NaN,NaN
< 20261011225227,NaN,NaN,NaN,NaN
< 20261011225228,NaN,NaN,NaN,NaN
< 20261011225229,NaN,NaN,NaN,NaN
< 20261011225230,NaN,NaN,NaN,NaN
< 20261011225231,NaN,NaN,NaN,NaN
< 20261011225232,NaN,NaN,NaN,NaN
< 20261011225233,NaN,NaN,NaN,NaN
< 20261011225234,NaN,NaN,NaN,NaN
< 20261011225235,NaN,NaN,NaN,NaN
< 20261011225236,NaN,NaN,NaN,NaN
< 20261011225237,NaN,NaN,NaN,NaN
< 20261011225238,NaN,NaN,NaN,NaN
< 20261011225239,NaN,NaN,NaN,NaN
< 20261011225240,NaN,NaN,NaN,NaN
< 20261011225241,NaN,NaN,NaN,NaN
< 20261011225242,NaN,NaN,NaN,NaN
< 20261011225243,NaN,NaN,NaN,NaN
< 20261011225244,NaN,NaN,NaN,NaN
< 20261011225245,NaN,NaN,NaN,NaN
< 20261011225246,NaN,NaN,NaN,NaN
< 20261011225247,NaN,NaN,NaN,NaN
< 20261011225248,NaN,NaN,NaN,NaN
< 20261011225249,NaN,NaN,NaN,NaN
< 20261011225250,NaN,NaN,NaN,NaN
< 20261011225251,NaN,NaN,NaN,NaN
< 20261011225252,NaN,NaN,NaN,NaN
< 20261011225253,NaN,NaN,NaN,NaN
< 20261011225254,NaN,NaN,NaN,NaN
< 20261011225255,NaN,NaN,NaN,NaN
< 20261011225256,NaN,NaN,NaN,NaN
< 20261011225257,NaN,NaN,NaN,NaN
< 20261011225258,NaN,NaN,NaN,NaN
< 20261011225259,NaN,NaN,NaN,NaN
< 20261011225300,NaN,NaN,NaN,NaN
< 20261011225301,NaN,NaN,NaN,NaN
< 20261011225302,NaN,NaN,NaN,NaN
< 20261011225303,NaN,NaN,NaN,NaN
< 20261011225304,NaN,NaN,NaN,NaN
< 20261011225305,NaN,NaN,NaN,NaN
< 20261011225306,NaN,NaN,NaN,NaN
< 20261011225307,NaN,NaN,NaN,NaN
< 20261011225308,NaN,NaN,NaN,NaN
< 20261011225309,NaN,NaN,NaN,NaN
< 20261011225310,NaN,NaN,NaN,NaN
< 20261011225311,NaN,NaN,NaN,NaN
< 20261011225312,NaN,NaN,NaN,NaN
< 20261011225313,NaN,NaN,NaN,NaN
< 20261011225314,NaN,NaN,NaN,NaN
< 20261011225315,NaN,NaN,NaN,NaN
< 20261011225316,NaN,NaN,NaN,NaN
< 20261011225317,NaN,NaN,NaN,NaN
< 20261011225318,NaN,NaN,NaN,NaN
< 20261011225319,NaN,NaN,NaN,NaN
< 20261011225320,NaN,NaN,NaN,NaN
< 20261011225321,NaN,NaN,NaN,NaN
< 20261011225322,NaN,NaN,NaN,NaN
< 20261011225323,NaN,NaN,NaN,NaN
< 20261011225324,NaN,NaN,NaN,NaN
< 20261011225325,NaN,NaN,NaN,NaN
< 20261011225326,NaN,NaN,NaN,NaN
< 20261011225327,NaN,NaN,NaN,NaN
< 20261011225328,NaN,NaN,NaN,NaN
< 20261011225329,NaN,NaN,NaN,NaN
< 20261011225330,NaN,NaN,NaN,NaN
< 20261011225331,NaN,NaN,NaN,NaN
< 20261011225332,NaN,NaN,NaN,NaN
< 20261011225333,NaN,NaN,NaN,NaN
< 20261011225334,NaN,NaN,NaN,NaN
< 20261011225335,NaN,NaN,NaN,NaN
< 20261011225336,NaN,NaN,NaN,NaN
< 20261011225337,NaN,NaN,NaN,NaN
< 20261011225338,NaN,NaN,NaN,NaN
< 20261011225339,NaN,NaN,NaN,NaN
< 20261011225340,NaN,NaN,NaN,NaN
< 20261011225341,NaN,NaN,NaN,NaN
< 20261011225342,NaN,NaN,NaN,NaN
< 20261011225343,NaN,NaN,NaN,NaN
< 20261011225344,NaN,NaN,NaN,NaN
< 20261011225345,NaN,NaN,NaN,NaN
< 20261011225346,NaN,NaN,NaN,NaN
< 20261011225347,NaN,NaN,NaN,NaN
< 20261011225348,NaN,NaN,NaN,NaN
< 20261011225349,NaN,NaN,NaN,NaN
< 20261011225350,NaN,NaN,NaN,NaN
< 20261011225351,NaN,NaN,NaN,NaN
< 20261011225352,NaN,NaN,NaN,NaN
< 20261011225353,NaN,NaN,NaN,NaN
< 20261011225354,NaN,NaN,NaN,NaN
< 20261011225355,NaN,NaN,NaN,NaN
< 20261011225356,NaN,NaN,NaN,NaN
< 20261011225357,NaN,NaN,NaN,NaN
< 20261011225358,NaN,NaN,NaN,NaN
< 20261011225359,NaN,NaN,NaN,NaN
< 20261011225400,NaN,NaN,NaN,NaN
< 20261011225401,NaN,NaN,NaN,NaN
< 20261011225402,NaN,NaN,NaN,NaN
< 20261011225403,NaN,NaN,NaN,NaN
< 20261011225404,NaN,NaN,NaN,NaN
< 20261011225405,NaN,NaN,NaN,NaN
< 20261011225406,NaN,NaN,NaN,NaN
< 20261011225407,NaN,NaN,NaN,NaN
< 20261011225408,NaN,NaN,NaN,NaN
< 20261011225409,NaN,NaN,NaN,NaN
< 20261011225410,NaN,NaN,NaN,NaN
< 20261011225411,NaN,NaN,NaN,NaN
< 20261011225412,NaN,NaN,NaN,NaN
< 20261011225413,NaN,NaN,NaN,NaN
< 20261011225414,NaN,NaN,NaN,NaN
< 20261011225415,NaN,NaN,NaN,NaN
< 20261011225416,NaN,NaN,NaN,NaN
< 20261011225417,NaN,NaN,NaN,NaN
< 20261011225418,NaN,NaN,NaN,NaN
< 20261011225419,NaN,NaN,NaN,NaN
< 20261011225420,NaN,NaN,NaN,NaN
< 20261011225421,NaN,NaN,NaN,NaN
< 20261011225422,NaN,NaN,NaN,NaN
< 20261011225423,NaN,NaN,NaN,NaN
< 20261011225424,NaN,NaN,NaN,NaN
< 20261011225425,NaN,NaN,NaN,NaN
< 20261011225426,NaN,NaN,NaN,NaN
< 20261011225427,NaN,NaN,NaN,NaN
< 20261011225428,NaN,NaN,NaN,NaN
< 20261011225429,NaN,NaN,NaN,NaN
< 20261011225430,NaN,NaN,NaN,NaN
< 20261011225431,NaN,NaN,NaN,NaN
< 20261011225432,NaN,NaN,NaN,NaN
< 20261011225433,NaN,NaN,NaN,NaN
< 20261011225434,NaN,NaN,NaN,NaN
< 20261011225435,NaN,NaN,NaN,NaN
< 20261011225436,NaN,NaN,NaN,NaN
< 20261011225437,NaN,NaN,NaN,NaN
< 20261011225438,NaN,NaN,NaN,NaN
< 20261011225439,NaN,NaN,NaN,NaN
< 20261011225440,NaN,NaN,NaN,NaN
< 20261011225441,NaN,NaN,NaN,NaN
< 20261011225442,NaN,NaN,NaN,NaN
< 20261011225443,NaN,NaN,NaN,NaN
< 20261011225444,NaN,NaN,NaN,NaN
< 20261011225445,NaN,NaN,NaN,NaN
< 20261011225446,NaN,NaN,NaN,NaN
< 20261011225447,NaN,NaN,NaN,NaN
< 20261011225448,NaN,NaN,NaN,NaN
< 20261011225449,NaN,NaN,NaN,NaN
< 20261011225450,NaN,NaN,NaN,NaN
< 20261011225451,NaN,NaN,NaN,NaN
< 20261011225452,NaN,NaN,NaN,NaN
< 20261011225453,NaN,NaN,NaN,NaN
< 20261011225454,NaN,NaN,NaN,NaN
< 20261011225455,NaN,NaN,NaN,NaN
< 20261011225456,NaN,NaN,NaN,NaN
< 20261011225457,NaN,NaN,NaN,NaN
< 20261011225458,NaN,NaN,NaN,NaN
< 20261011225459,NaN,NaN,NaN,NaN
< 20261011225500,NaN,NaN,NaN,NaN
< 20261011225501,NaN,NaN,NaN,NaN
< 20261011225502,NaN,NaN,NaN,NaN
< 20261011225503,NaN,NaN,NaN,NaN
< 20261011225504,NaN,NaN,NaN,NaN
< 20261011225505,NaN,NaN,NaN,NaN
< 20261011225506,NaN,NaN,NaN,NaN
< 20261011225507,NaN,NaN,NaN,NaN
< 20261011225508,NaN,NaN,NaN,NaN
< 20261011225509,NaN,NaN,NaN,NaN
< 20261011225510,NaN,NaN,NaN,NaN
< 20261011225511,NaN,NaN,NaN,NaN
< 20261011225512,NaN,NaN,NaN,NaN
< 20261011225513,NaN,NaN,NaN,NaN
< 20261011225514,NaN,NaN,NaN,NaN
< 20261011225515,NaN,NaN,NaN,NaN
< 20261011225516,NaN,NaN,NaN,NaN
< 20261011225517,NaN,NaN,NaN,NaN
< 20261011225518,NaN,NaN,NaN,NaN
< 20261011225519,NaN,NaN,NaN,NaN
< 20261011225520,NaN,NaN,NaN,NaN
< 20261011225521,NaN,NaN,NaN,NaN
< 20261011225522,NaN,NaN,NaN,NaN
< 20261011225523,NaN,NaN,NaN,NaN
< 20261011225524,NaN,NaN,NaN,NaN
< 20261011225525,NaN,NaN,NaN,NaN
< 20261011225526,NaN,NaN,NaN,NaN
< 20261011225527,NaN,NaN,NaN,NaN
< 20261011225528,NaN,NaN,NaN,NaN
< 20261011225529,NaN,NaN,NaN,NaN
< 20261011225530,NaN,NaN,NaN,NaN
< 20261011225531,NaN,NaN,NaN,NaN
< 20261011225532,NaN,NaN,NaN,NaN
< 20261011225533,NaN,NaN,NaN,NaN
< 20261011225534,NaN,NaN,NaN,NaN
< 20261011225535,NaN,NaN,NaN,NaN
< 20261011225536,NaN,NaN,NaN,NaN
< 20261011225537,NaN,NaN,NaN,NaN
< 20261011225538,NaN,NaN,NaN,NaN
< 20261011225539,NaN,NaN,NaN,NaN
< 20261011225540,NaN,NaN,NaN,NaN
< 20261011225541,NaN,NaN,NaN,NaN
< 20261011225542,NaN,NaN,NaN,NaN
< 20261011225543,NaN,NaN,NaN,NaN
< 20261011225544,NaN,NaN,NaN,NaN
< 20261011225545,NaN,NaN,NaN,NaN
< 20261011225546,NaN,NaN,NaN,NaN
< 20261011225547,NaN,NaN,NaN,NaN
< 20261011225548,NaN,NaN,NaN,NaN
< 20261011225549,NaN,NaN,NaN,NaN
< 20261011225550,NaN,NaN,NaN,NaN
< 20261011225551,NaN,NaN,NaN,NaN
< 20261011225552,NaN,NaN,NaN,NaN
< 20261011225553,NaN,NaN,NaN,NaN
< 20261011225554,NaN,NaN,NaN,NaN
< 20261011225555,NaN,NaN,NaN,NaN
< 20261011225556,NaN,NaN,NaN,NaN
< 20261011225557,NaN,NaN,NaN,NaN
< 20261011225558,NaN,NaN,NaN,NaN
< 20261011225559,NaN,NaN,NaN,NaN
< 20261011225600,NaN,NaN,NaN,NaN
< 20261011225601,NaN,NaN,NaN,NaN
< 20261011225602,NaN,NaN,NaN,NaN
< 20261011225603,NaN,NaN,NaN,NaN
< 20261011225604,NaN,NaN,NaN,NaN
< 20261011225605,NaN,NaN,NaN,NaN
< 20261011225606,NaN,NaN,NaN,NaN
< 20261011225607,NaN,NaN,NaN,NaN
< 20261011225608,NaN,NaN,NaN,NaN
< 20261011225609,NaN,NaN,NaN,NaN
< 20261011225610,NaN,NaN,NaN,NaN
< 20261011225611,NaN,NaN,NaN,NaN
< 20261011225612,NaN,NaN,NaN,NaN
< 20261011225613,NaN,NaN,NaN,NaN
< 20261011225614,NaN,NaN,NaN,NaN
< 20261011225615,NaN,NaN,NaN,NaN
< 20261011225616,NaN,NaN,NaN,NaN
< 20261011225617,NaN,NaN,NaN,NaN
< 20261011225618,NaN,NaN,NaN,NaN
< 20261011225619,NaN,NaN,NaN,NaN
< 20261011225620,NaN,NaN,NaN,NaN
< 20261011225621,NaN,NaN,NaN,NaN
< 20261011225622,NaN,NaN,NaN,NaN
< 20261011225623,NaN,NaN,NaN,NaN
< 20261011225624,NaN,NaN,NaN,NaN
< 20261011225625,NaN,NaN,NaN,NaN
< 20261011225626,NaN,NaN,NaN,NaN
< 20261011225627,NaN,NaN,NaN,NaN
< 20261011225628,NaN,NaN,NaN,NaN
< 20261011225629,NaN,NaN,NaN,NaN
< 20261011225630,NaN,NaN,NaN,NaN
< 20261011225631,NaN,NaN,NaN,NaN
< 20261011225632,NaN,NaN,NaN,NaN
< 20261011225633,NaN,NaN,NaN,NaN
< 20261011225634,NaN,NaN,NaN,NaN
< 20261011225635,NaN,NaN,NaN,NaN
< 20261011225636,NaN,NaN,NaN,NaN
< 20261011225637,NaN,NaN,NaN,NaN
< 20261011225638,NaN,NaN,NaN,NaN
< 20261011225639,NaN,NaN,NaN,NaN
< 20261011225640,NaN,NaN,NaN,NaN
< 20261011225641,NaN,NaN,NaN,NaN
< 20261011225642,NaN,NaN,NaN,NaN
< 20261011225643,NaN,NaN,NaN,NaN
< 20261011225644,NaN,NaN,NaN,NaN
< 20261011225645,NaN,NaN,NaN,NaN
< 20261011225646,NaN,NaN,NaN,NaN
< 20261011225647,NaN,NaN,NaN,NaN
< 20261011225648,NaN,NaN,NaN,NaN
< 20261011225649,NaN,NaN,NaN,NaN
< 20261011225650,NaN,NaN,NaN,NaN
< 20261011225651,NaN,NaN,NaN,NaN
< 20261011225652,NaN,NaN,NaN,NaN
< 20261011225653,NaN,NaN,NaN,NaN
< 20261011225654,NaN,NaN,NaN,NaN
< 20261011225655,NaN,NaN,NaN,NaN
< 20261011225656,NaN,NaN,NaN,NaN
< 20261011225657,NaN,NaN,NaN,NaN
< 20261011225658,NaN,NaN,NaN,NaN
< 20261011225659,NaN,NaN,NaN,NaN
< 20261011225700,NaN,NaN,NaN,NaN
< 20261011225701,NaN,NaN,NaN,NaN
< 20261011225702,NaN,NaN,NaN,NaN
< 20261011225703,NaN,NaN,NaN,NaN
< 20261011225704,NaN,NaN,NaN,NaN
< 20261011225705,NaN,NaN,NaN,NaN
< 20261011225706,NaN,NaN,NaN,NaN
< 20261011225707,NaN,NaN,NaN,NaN
< 20261011225708,NaN,NaN,NaN,NaN
< 20261011225709,NaN,NaN,NaN,NaN
< 20261011225710,NaN,NaN,NaN,NaN
< 20261011225711,NaN,NaN,NaN,NaN
< 20261011225712,NaN,NaN,NaN,NaN
< 20261011225713,NaN,NaN,NaN,NaN
< 20261011225714,NaN,NaN,NaN,NaN
< 20261011225715,NaN,NaN,NaN,NaN
< 20261011225716,NaN,NaN,NaN,NaN
< 20261011225717,NaN,NaN,NaN,NaN
< 20261011225718,NaN,NaN,NaN,NaN
< 20261011225719,NaN,NaN,NaN,NaN
< 20261011225720,NaN,NaN,NaN,NaN
< 20261011225721,NaN,NaN,NaN,NaN
< 20261011225722,NaN,NaN,NaN,NaN
< 20261011225723,NaN,NaN,NaN,NaN
< 20261011225724,NaN,NaN,NaN,NaN
< 20261011225725,NaN,NaN,NaN,NaN
< 20261011225726,NaN,NaN,NaN,NaN
< 20261011225727,NaN,NaN,NaN,NaN
< 20261011225728,NaN,NaN,NaN,NaN
< 20261011225729,NaN,NaN,NaN,NaN
< 20261011225730,NaN,NaN,NaN,NaN
< 20261011225731,NaN,NaN,NaN,NaN
< 20261011225732,NaN,NaN,NaN,NaN
< 20261011225733,NaN,NaN,NaN,NaN
< 20261011225734,NaN,NaN,NaN,NaN
< 20261011225735,NaN,NaN,NaN,NaN
< 20261011225736,NaN,NaN,NaN,NaN
< 20261011225737,NaN,NaN,NaN,NaN
< 20261011225738,NaN,NaN,NaN,NaN
< 20261011225739,NaN,NaN,NaN,NaN
< 20261011225740,NaN,NaN,NaN,NaN
< 20261011225741,NaN,NaN,NaN,NaN
< 20261011225742,NaN,NaN,NaN,NaN
< 20261011225743,NaN,NaN,NaN,NaN
< 20261011225744,NaN,NaN,NaN,NaN
< 20261011225745,NaN,NaN,NaN,NaN
< 20261011225746,NaN,NaN,NaN,NaN
< 20261011225747,NaN,NaN,NaN,NaN
< 20261011225748,NaN,NaN,NaN,NaN
< 20261011225749,NaN,NaN,NaN,NaN
< 20261011225750,NaN,NaN,NaN,NaN
< 20261011225751,NaN,NaN,NaN,NaN
< 20261011225752,NaN,NaN,NaN,NaN
< 20261011225753,NaN,NaN,NaN,NaN
< 20261011225754,NaN,NaN,NaN,NaN
< 20261011225755,NaN,NaN,NaN,NaN
< 20261011225756,NaN,NaN,NaN,NaN
< 20261011225757,NaN,NaN,NaN,NaN
< 20261011225758,NaN,NaN,NaN,NaN
< 20261011225759,NaN,NaN,NaN,NaN
< 20261011225800,NaN,NaN,NaN,NaN
< 20261011225801,NaN,NaN,NaN,NaN
< 20261011225802,NaN,NaN,NaN,NaN
< 20261011225803,NaN,NaN,NaN,NaN
< 20261011225804,NaN,NaN,NaN,NaN
< 20261011225805,NaN,NaN,NaN,NaN
< 20261011225806,NaN,NaN,NaN,NaN
< 20261011225807,NaN,NaN,NaN,NaN
< 20261011225808,NaN,NaN,NaN,NaN
< 20261011225809,NaN,NaN,NaN,NaN
< 20261011225810,NaN,NaN,NaN,NaN
< 20261011225811,NaN,NaN,NaN,NaN
< 20261011225812,NaN,NaN,NaN,NaN
< 20261011225813,NaN,NaN,NaN,NaN
< 20261011225814,NaN,NaN,NaN,NaN
< 20261011225815,NaN,NaN,NaN,NaN
< 20261011225816,NaN,NaN,NaN,NaN
< 20261011225817,NaN,NaN,NaN,NaN
< 20261011225818,NaN,NaN,NaN,NaN
< 20261011225819,NaN,NaN,NaN,NaN
< 20261011225820,NaN,NaN,NaN,NaN
< 20261011225821,NaN,NaN,NaN,NaN
< 20261011225822,NaN,NaN,NaN,NaN
< 20261011225823,NaN,NaN,NaN,NaN
< 20261011225824,NaN,NaN,NaN,NaN
< 20261011225825,NaN,NaN,NaN,NaN
< 20261011225826,NaN,NaN,NaN,NaN
< 20261011225827,NaN,NaN,NaN,NaN
< 20261011225828,NaN,NaN,NaN,NaN
< 20261011225829,NaN,NaN,NaN,NaN
< 20261011225830,NaN,NaN,NaN,NaN
< 20261011225831,NaN,NaN,NaN,NaN
< 20261011225832,NaN,NaN,NaN,NaN
< 20261011225833,NaN,NaN,NaN,NaN
< 20261011225834,NaN,NaN,NaN,NaN
< 20261011225835,NaN,NaN,NaN,NaN
< 20261011225836,NaN,NaN,NaN,NaN
< 20261011225837,NaN,NaN,NaN,NaN
< 20261011225838,NaN,NaN,NaN,NaN
< 20261011225839,NaN,NaN,NaN,NaN
< 20261011225840,NaN,NaN,NaN,NaN
< 20261011225841,NaN,NaN,NaN,NaN
< 20261011225842,NaN,NaN,NaN,NaN
< 20261011225843,NaN,NaN,NaN,NaN
< 20261011225844,NaN,NaN,NaN,NaN
< 20261011225845,NaN,NaN,NaN,NaN
< 20261011225846,NaN,NaN,NaN,NaN
< 20261011225847,NaN,NaN,NaN,NaN
< 20261011225848,NaN,NaN,NaN,NaN
< 20261011225849,NaN,NaN,NaN,NaN
< 20261011225850,NaN,NaN,NaN,NaN
< 20261011225851,NaN,NaN,NaN,NaN
< 20261011225852,NaN,NaN,NaN,NaN
< 20261011225853,NaN,NaN,NaN,NaN
< 20261011225854,NaN,NaN,NaN,NaN
< 20261011225855,NaN,NaN,NaN,NaN
< 20261011225856,NaN,NaN,NaN,NaN
< 20261011225857,NaN,NaN,NaN,NaN
< 20261011225858,NaN,NaN,NaN,NaN
< 20261011225859,NaN,NaN,NaN,NaN
< 20261011225900,NaN,NaN,NaN,NaN
< 20261011225901,NaN,NaN,NaN,NaN
< 20261011225902,NaN,NaN,NaN,NaN
< 20261011225903,NaN,NaN,NaN,NaN
< 20261011225904,NaN,NaN,NaN,NaN
< 20261011225905,NaN,NaN,NaN,NaN
< 20261011225906,NaN,NaN,NaN,NaN
< 20261011225907,NaN,NaN,NaN,NaN
< 20261011225908,NaN,NaN,NaN,NaN
< 20261011225909,NaN,NaN,NaN,NaN
< 20261011225910,NaN,NaN,NaN,NaN
< 20261011225911,NaN,NaN,NaN,NaN
< 20261011225912,NaN,NaN,NaN,NaN
< 20261011225913,NaN,NaN,NaN,NaN
< 20261011225914,NaN,NaN,NaN,NaN
< 20261011225915,NaN,NaN,NaN,NaN
< 20261011225916,NaN,NaN,NaN,NaN
< 20261011225917,NaN,NaN,NaN,NaN
< 20261011225918,NaN,NaN,NaN,NaN
< 20261011225919,NaN,NaN,NaN,NaN
< 20261011225920,NaN,NaN,NaN,NaN
< 20261011225921,NaN,NaN,NaN,NaN
< 20261011225922,NaN,NaN,NaN,NaN
< 20261011225923,NaN,NaN,NaN,NaN
< 20261011225924,NaN,NaN,NaN,NaN
< 20261011225925,NaN,NaN,NaN,NaN
< 20261011225926,NaN,NaN,NaN,NaN
< 20261011225927,NaN,NaN,NaN,NaN
< 20261011225928,NaN,NaN,NaN,NaN
< 20261011225929,NaN,NaN,NaN,NaN
< 20261011225930,NaN,NaN,NaN,NaN
< 20261011225931,NaN,NaN,NaN,NaN
< 20261011225932,NaN,NaN,NaN,NaN
< 20261011225933,NaN,NaN,NaN,NaN
< 20261011225934,NaN,NaN,NaN,NaN
< 20261011225935,NaN,NaN,NaN,NaN
< 20261011225936,NaN,NaN,NaN,NaN
< 20261011225937,NaN,NaN,NaN,NaN
< 20261011225938,NaN,NaN,NaN,NaN
< 20261011225939,NaN,NaN,NaN,NaN
< 20261011225940,NaN,NaN,NaN,NaN
< 20261011225941,NaN,NaN,NaN,NaN
< 20261011225942,NaN,NaN,NaN,NaN
< 20261011225943,NaN,NaN,NaN,NaN
< 20261011225944,NaN,NaN,NaN,NaN
< 20261011225945,NaN,NaN,NaN,NaN
< 20261011225946,NaN,NaN,NaN,NaN
< 20261011225947,NaN,NaN,NaN,NaN
< 20261011225948,NaN,NaN,NaN,NaN
< 20261011225949,NaN,NaN,NaN,NaN
< 20261011225950,NaN,NaN,NaN,NaN
< 20261011225951,NaN,NaN,NaN,NaN
< 20261011225952,NaN,NaN,NaN,NaN
< 20261011225953,NaN,NaN,NaN,NaN
< 20261011225954,NaN,NaN,NaN,NaN
< 20261011225955,NaN,NaN,NaN,NaN
< 20261011225956,NaN,NaN,NaN,NaN
< 20261011225957,NaN,NaN,NaN,NaN
< 20261011225958,NaN,NaN,NaN,NaN
< 20261011225959,NaN,NaN,NaN,NaN
< 20261011230000,NaN,NaN,NaN,NaN
< 20261011230001,NaN,NaN,NaN,NaN
< 20261011230002,NaN,NaN,NaN,NaN
< 20261011230003,NaN,NaN,NaN,NaN
< 20261011230004,NaN,NaN,NaN,NaN
< 20261011230005,NaN,NaN,NaN,NaN
< 20261011230006,NaN,NaN,NaN,NaN
< 20261011230007,NaN,NaN,NaN,NaN
< 20261011230008,NaN,NaN,NaN,NaN
< 20261011230009,NaN,NaN,NaN,NaN
< 20261011230010,NaN,NaN,NaN,NaN
< 20261011230011,NaN,NaN,NaN,NaN
< 20261011230012,NaN,NaN,NaN,NaN
< 20261011230013,NaN,NaN,NaN,NaN
< 20261011230014,NaN,NaN,NaN,NaN
< 20261011230015,NaN,NaN,NaN,NaN
< 20261011230016,NaN,NaN,NaN,NaN
< 20261011230017,NaN,NaN,NaN,NaN
< 20261011230018,NaN,NaN,NaN,NaN
< 20261011230019,NaN,NaN,NaN,NaN
< 20261011230020,NaN,NaN,NaN,NaN
< 20261011230021,NaN,NaN,NaN,NaN
< 20261011230022,NaN,NaN,NaN,NaN
< 20261011230023,NaN,NaN,NaN,NaN
< 20261011230024,NaN,NaN,NaN,NaN
< 20261011230025,NaN,NaN,NaN,NaN
< 20261011230026,NaN,NaN,NaN,NaN
< 20261011230027,NaN,NaN,NaN,NaN
< 20261011230028,NaN,NaN,NaN,NaN
< 20261011230029,NaN,NaN,NaN,NaN
< 20261011230030,NaN,NaN,NaN,NaN
< 20261011230031,NaN,NaN,NaN,NaN
< 20261011230032,NaN,NaN,NaN,NaN
< 20261011230033,NaN,NaN,NaN,NaN
< 20261011230034,NaN,NaN,NaN,NaN
< 20261011230035,NaN,NaN,NaN,NaN
< 20261011230036,NaN,NaN,NaN,NaN
< 20261011230037,NaN,NaN,NaN,NaN
< 20261011230038,NaN,NaN,NaN,NaN
< 20261011230039,NaN,NaN,NaN,NaN
< 20261011230040,NaN,NaN,NaN,NaN
< 20261011230041,NaN,NaN,NaN,NaN
< 20261011230042,NaN,NaN,NaN,NaN
< 20261011230043,NaN,NaN,NaN,NaN
< 20261011230044,NaN,NaN,NaN,NaN
< 20261011230045,NaN,NaN,NaN,NaN
< 20261011230046,NaN,NaN,NaN,NaN
< 20261011230047,NaN,NaN,NaN,NaN
< 20261011230048,NaN,NaN,NaN,NaN
< 20261011230049,NaN,NaN,NaN,NaN
< 20261011230050,NaN,NaN,NaN,NaN
< 20261011230051,NaN,NaN,NaN,NaN
< 20261011230052,NaN,NaN,NaN,NaN
< 20261011230053,NaN,NaN,NaN,NaN
< 20261011230054,NaN,NaN,NaN,NaN
< 20261011230055,NaN,NaN,NaN,NaN
< 20261011230056,NaN,NaN,NaN,NaN
< 20261011230057,NaN,NaN,NaN,NaN
< 20261011230058,NaN,NaN,NaN,NaN
< 20261011230059,NaN,NaN,NaN,NaN
< 20261011230100,NaN,NaN,NaN,NaN
< 20261011230101,NaN,NaN,NaN,NaN
< 20261011230102,NaN,NaN,NaN,NaN
< 20261011230103,NaN,NaN,NaN,NaN
< 20261011230104,NaN,NaN,NaN,NaN
< 20261011230105,NaN,NaN,NaN,NaN
< 20261011230106,NaN,NaN,NaN,NaN
< 20261011230107,NaN,NaN,NaN,NaN
< 20261011230108,NaN,NaN,NaN,NaN
< 20261011230109,NaN,NaN,NaN,NaN
< 20261011230110,NaN,NaN,NaN,NaN
< 20261011230111,NaN,NaN,NaN,NaN
< 20261011230112,NaN,NaN,NaN,NaN
< 20261011230113,NaN,NaN,NaN,NaN
< 20261011230114,NaN,NaN,NaN,NaN
< 20261011230115,NaN,NaN,NaN,NaN
< 20261011230116,NaN,NaN,NaN,NaN
< 20261011230117,NaN,NaN,NaN,NaN
< 20261011230118,NaN,NaN,NaN,NaN
< 20261011230119,NaN,NaN,NaN,NaN
< 20261011230120,NaN,NaN,NaN,NaN
< 20261011230121,NaN,NaN,NaN,NaN
< 20261011230122,NaN,NaN,NaN,NaN
< 20261011230123,NaN,NaN,NaN,NaN
< 20261011230124,NaN,NaN,NaN,NaN
< 20261011230125,NaN,NaN,NaN,NaN
< 20261011230126,NaN,NaN,NaN,NaN
< 20261011230127,NaN,NaN,NaN,NaN
< 20261011230128,NaN,NaN,NaN,NaN
< 20261011230129,NaN,NaN,NaN,NaN
< 20261011230130,NaN,NaN,NaN,NaN
< 20261011230131,NaN,NaN,NaN,NaN
< 20261011230132,NaN,NaN,NaN,NaN
< 20261011230133,NaN,NaN,NaN,NaN
< 20261011230134,NaN,NaN,NaN,NaN
< 20261011230135,NaN,NaN,NaN,NaN
< 20261011230136,NaN,NaN,NaN,NaN
< 20261011230137,NaN,NaN,NaN,NaN
< 20261011230138,NaN,NaN,NaN,NaN
< 20261011230139,NaN,NaN,NaN,NaN
< 20261011230140,NaN,NaN,NaN,NaN
< 20261011230141,NaN,NaN,NaN,NaN
< 20261011230142,NaN,NaN,NaN,NaN
< 20261011230143,NaN,NaN,NaN,NaN
< 20261011230144,NaN,NaN,NaN,NaN
< 20261011230145,NaN,NaN,NaN,NaN
< 20261011230146,NaN,NaN,NaN,NaN
< 20261011230147,NaN,NaN,NaN,NaN
< 20261011230148,NaN,NaN,NaN,NaN
< 20261011230149,NaN,NaN,NaN,NaN
< 20261011230150,NaN,NaN,NaN,NaN
< 20261011230151,NaN,NaN,NaN,NaN
< 20261011230152,NaN,NaN,NaN,NaN
< 20261011230153,NaN,NaN,NaN,NaN
< 20261011230154,NaN,NaN,NaN,NaN
< 20261011230155,NaN,NaN,NaN,NaN
< 20261011230156,NaN,NaN,NaN,NaN
< 20261011230157,NaN,NaN,NaN,NaN
< 20261011230158,NaN,NaN,NaN,NaN
< 20261011230159,NaN,NaN,NaN,NaN
< 20261011230200,NaN,NaN,NaN,NaN
< 20261011230201,NaN,NaN,NaN,NaN
< 20261011230202,NaN,NaN,NaN,NaN
< 20261011230203,NaN,NaN,NaN,NaN
< 20261011230204,NaN,NaN,NaN,NaN
< 20261011230205,NaN,NaN,NaN,NaN
< 20261011230206,NaN,NaN,NaN,NaN
< 20261011230207,NaN,NaN,NaN,NaN
< 20261011230208,NaN,NaN,NaN,NaN
< 20261011230209,NaN,NaN,NaN,NaN
< 20261011230210,NaN,NaN,NaN,NaN
< 20261011230211,NaN,NaN,NaN,NaN
< 20261011230212,NaN,NaN,NaN,NaN
< 20261011230213,NaN,NaN,NaN,NaN
< 20261011230214,NaN,NaN,NaN,NaN
< 20261011230215,NaN,NaN,NaN,NaN
< 20261011230216,NaN,NaN,NaN,NaN
< 20261011230217,NaN,NaN,NaN,NaN
< 20261011230218,NaN,NaN,NaN,NaN
< 20261011230219,NaN,NaN,NaN,NaN
< 20261011230220,NaN,NaN,NaN,NaN
< 20261011230221,NaN,NaN,NaN,NaN
< 20261011230222,NaN,NaN,NaN,NaN
< 20261011230223,NaN,NaN,NaN,NaN
< 20261011230224,NaN,NaN,NaN,NaN
< 20261011230225,NaN,NaN,NaN,NaN
< 20261011230226,NaN,NaN,NaN,NaN
< 20261011230227,NaN,NaN,NaN,NaN
< 20261011230228,NaN,NaN,NaN,NaN
< 20261011230229,NaN,NaN,NaN,NaN
< 20261011230230,NaN,NaN,NaN,NaN
< 20261011230231,NaN,NaN,NaN,NaN
< 20261011230232,NaN,NaN,NaN,NaN
< 20261011230233,NaN,NaN,NaN,NaN
< 20261011230234,NaN,NaN,NaN,NaN
< 20261011230235,NaN,NaN,NaN,NaN
< 20261011230236,NaN,NaN,NaN,NaN
< 20261011230237,NaN,NaN,NaN,NaN
< 20261011230238,NaN,NaN,NaN,NaN
< 20261011230239,NaN,NaN,NaN,NaN
< 20261011230240,NaN,NaN,NaN,NaN
< 20261011230241,NaN,NaN,NaN,NaN
< 20261011230242,NaN,NaN,NaN,NaN
< 20261011230243,NaN,NaN,NaN,NaN
< 20261011230244,NaN,NaN,NaN,NaN
< 20261011230245,NaN,NaN,NaN,NaN
< 20261011230246,NaN,NaN,NaN,NaN
< 20261011230247,NaN,NaN,NaN,NaN
< 20261011230248,NaN,NaN,NaN,NaN
< 20261011230249,NaN,NaN,NaN,NaN
< 20261011230250,NaN,NaN,NaN,NaN
< 20261011230251,NaN,NaN,NaN,NaN
< 20261011230252,NaN,NaN,NaN,NaN
< 20261011230253,NaN,NaN,NaN,NaN
< 20261011230254,NaN,NaN,NaN,NaN
< 20261011230255,NaN,NaN,NaN,NaN
< 20261011230256,NaN,NaN,NaN,NaN
< 20261011230257,NaN,NaN,NaN,NaN
< 20261011230258,NaN,NaN,NaN,NaN
< 20261011230259,NaN,NaN,NaN,NaN
< 20261011230300,NaN,NaN,NaN,NaN
< 20261011230301,NaN,NaN,NaN,NaN
< 20261011230302,NaN,NaN,NaN,NaN
< 20261011230303,NaN,NaN,NaN,NaN
< 20261011230304,NaN,NaN,NaN,NaN
< 20261011230305,NaN,NaN,NaN,NaN
< 20261011230306,NaN,NaN,NaN,NaN
< 20261011230307,NaN,NaN,NaN,NaN
< 20261011230308,NaN,NaN,NaN,NaN
< 20261011230309,NaN,NaN,NaN,NaN
< 20261011230310,NaN,NaN,NaN,NaN
< 20261011230311,NaN,NaN,NaN,NaN
< 20261011230312,NaN,NaN,NaN,NaN
< 20261011230313,NaN,NaN,NaN,NaN
< 20261011230314,NaN,NaN,NaN,NaN
< 20261011230315,NaN,NaN,NaN,NaN
< 20261011230316,NaN,NaN,NaN,NaN
< 20261011230317,NaN,NaN,NaN,NaN
< 20261011230318,NaN,NaN,NaN,NaN
< 20261011230319,NaN,NaN,NaN,NaN
< 20261011230320,NaN,NaN,NaN,NaN
< 20261011230321,NaN,NaN,NaN,NaN
< 20261011230322,NaN,NaN,NaN,NaN
< 20261011230323,NaN,NaN,NaN,NaN
< 20261011230324,NaN,NaN,NaN,NaN
< 20261011230325,NaN,NaN,NaN,NaN
< 20261011230326,NaN,NaN,NaN,NaN
< 20261011230327,NaN,NaN,NaN,NaN
< 20261011230328,NaN,NaN,NaN,NaN
< 20261011230329,NaN,NaN,NaN,NaN
< 20261011230330,NaN,NaN,NaN,NaN
< 20261011230331,NaN,NaN,NaN,NaN
< 20261011230332,NaN,NaN,NaN,NaN
< 20261011230333,NaN,NaN,NaN,NaN
< 20261011230334,NaN,NaN,NaN,NaN
< 20261011230335,NaN,NaN,NaN,NaN
< 20261011230336,NaN,NaN,NaN,NaN
< 20261011230337,NaN,NaN,NaN,NaN
< 20261011230338,NaN,NaN,NaN,NaN
< 20261011230339,NaN,NaN,NaN,NaN
< 20261011230340,NaN,NaN,NaN,NaN
< 20261011230341,NaN,NaN,NaN,NaN
< 20261011230342,NaN,NaN,NaN,NaN
< 20261011230343,NaN,NaN,NaN,NaN
< 20261011230344,NaN,NaN,NaN,NaN
< 20261011230345,NaN,NaN,NaN,NaN
< 20261011230346,NaN,NaN,NaN,NaN
< 20261011230347,NaN,NaN,NaN,NaN
< 20261011230348,NaN,NaN,NaN,NaN
< 20261011230349,NaN,NaN,NaN,NaN
< 20261011230350,NaN,NaN,NaN,NaN
< 20261011230351,NaN,NaN,NaN,NaN
< 20261011230352,NaN,NaN,NaN,NaN
< 20261011230353,NaN,NaN,NaN,NaN
< 20261011230354,NaN,NaN,NaN,NaN
< 20261011230355,NaN,NaN,NaN,NaN
< 20261011230356,NaN,NaN,NaN,NaN
< 20261011230357,NaN,NaN,NaN,NaN
< 20261011230358,NaN,NaN,NaN,NaN
< 20261011230359,NaN,NaN,NaN,NaN
< 20261011230400,NaN,NaN,NaN,NaN
< 20261011230401,NaN,NaN,NaN,NaN
< 20261011230402,NaN,NaN,NaN,NaN
< 20261011230403,NaN,NaN,NaN,NaN
< 20261011230404,NaN,NaN,NaN,NaN
< 20261011230405,NaN,NaN,NaN,NaN
< 20261011230406,NaN,NaN,NaN,NaN
< 20261011230407,NaN,NaN,NaN,NaN
< 20261011230408,NaN,NaN,NaN,NaN
< 20261011230409,NaN,NaN,NaN,NaN
< 20261011230410,NaN,NaN,NaN,NaN
< 20261011230411,NaN,NaN,NaN,NaN
< 20261011230412,NaN,NaN,NaN,NaN
< 20261011230413,NaN,NaN,NaN,NaN
< 20261011230414,NaN,NaN,NaN,NaN
< 20261011230415,NaN,NaN,NaN,NaN
< 20261011230416,NaN,NaN,NaN,NaN
< 20261011230417,NaN,NaN,NaN,NaN
< 20261011230418,NaN,NaN,NaN,NaN
< 20261011230419,NaN,NaN,NaN,NaN
< 20261011230420,NaN,NaN,NaN,NaN
< 20261011230421,NaN,NaN,NaN,NaN
< 20261011230422,NaN,NaN,NaN,NaN
< 20261011230423,NaN,NaN,NaN,NaN
< 20261011230424,NaN,NaN,NaN,NaN
< 20261011230425,NaN,NaN,NaN,NaN
< 20261011230426,NaN,NaN,NaN,NaN
< 20261011230427,NaN,NaN,NaN,NaN
< 20261011230428,NaN,NaN,NaN,NaN
< 20261011230429,NaN,NaN,NaN,NaN
< 20261011230430,NaN,NaN,NaN,NaN
< 20261011230431,NaN,NaN,NaN,NaN
< 20261011230432,NaN,NaN,NaN,NaN
< 20261011230433,NaN,NaN,NaN,NaN
< 20261011230434,NaN,NaN,NaN,NaN
< 20261011230435,NaN,NaN,NaN,NaN
< 20261011230436,NaN,NaN,NaN,NaN
< 20261011230437,NaN,NaN,NaN,NaN
< 20261011230438,NaN,NaN,NaN,NaN
< 20261011230439,NaN,NaN,NaN,NaN
< 20261011230440,NaN,NaN,NaN,NaN
< 20261011230441,NaN,NaN,NaN,NaN
< 20261011230442,NaN,NaN,NaN,NaN
< 20261011230443,NaN,NaN,NaN,NaN
< 20261011230444,NaN,NaN,NaN,NaN
< 20261011230445,NaN,NaN,NaN,NaN
< 20261011230446,NaN,NaN,NaN,NaN
< 20261011230447,NaN,NaN,NaN,NaN
< 20261011230448,NaN,NaN,NaN,NaN
< 20261011230449,NaN,NaN,NaN,NaN
< 20261011230450,NaN,NaN,NaN,NaN
< 20261011230451,NaN,NaN,NaN,NaN
< 20261011230452,NaN,NaN,NaN,NaN
< 20261011230453,NaN,NaN,NaN,NaN
< 20261011230454,NaN,NaN,NaN,NaN
< 20261011230455,NaN,NaN,NaN,NaN
< 20261011230456,NaN,NaN,NaN,NaN
< 20261011230457,NaN,NaN,NaN,NaN
< 20261011230458,NaN,NaN,NaN,NaN
< 20261011230459,NaN,NaN,NaN,NaN
< 20261011230500,NaN,NaN,NaN,NaN
< 20261011230501,NaN,NaN,NaN,NaN
< 20261011230502,NaN,NaN,NaN,NaN
< 20261011230503,NaN,NaN,NaN,NaN
< 20261011230504,NaN,NaN,NaN,NaN
< 20261011230505,NaN,NaN,NaN,NaN
< 20261011230506,NaN,NaN,NaN,NaN
< 20261011230507,NaN,NaN,NaN,NaN
< 20261011230508,NaN,NaN,NaN,NaN
< 20261011230509,NaN,NaN,NaN,NaN
< 20261011230510,NaN,NaN,NaN,NaN
< 20261011230511,NaN,NaN,NaN,NaN
< 20261011230512,NaN,NaN,NaN,NaN
< 20261011230513,NaN,NaN,NaN,NaN
< 20261011230514,NaN,NaN,NaN,NaN
< 20261011230515,NaN,NaN,NaN,NaN
< 20261011230516,NaN,NaN,NaN,NaN
< 20261011230517,NaN,NaN,NaN,NaN
< 20261011230518,NaN,NaN,NaN,NaN
< 20261011230519,NaN,NaN,NaN,NaN
< 20261011230520,NaN,NaN,NaN,NaN
< 20261011230521,NaN,NaN,NaN,NaN
< 20261011230522,NaN,NaN,NaN,NaN
< 20261011230523,NaN,NaN,NaN,NaN
< 20261011230524,NaN,NaN,NaN,NaN
< 20261011230525,NaN,NaN,NaN,NaN
< 20261011230526,NaN,NaN,NaN,NaN
< 20261011230527,NaN,NaN,NaN,NaN
< 20261011230528,NaN,NaN,NaN,NaN
< 20261011230529,NaN,NaN,NaN,NaN
< 20261011230530,NaN,NaN,NaN,NaN
< 20261011230531,NaN,NaN,NaN,NaN
< 20261011230532,NaN,NaN,NaN,NaN
< 20261011230533,NaN,NaN,NaN,NaN
< 20261011230534,NaN,NaN,NaN,NaN
< 20261011230535,NaN,NaN,NaN,NaN
< 20261011230536,NaN,NaN,NaN,NaN
< 20261011230537,NaN,NaN,NaN,NaN
< 20261011230538,NaN,NaN,NaN,NaN
< 20261011230539,NaN,NaN,NaN,NaN
< 20261011230540,NaN,NaN,NaN,NaN
< 20261011230541,NaN,NaN,NaN,NaN
< 20261011230542,NaN,NaN,NaN,NaN
< 20261011230543,NaN,NaN,NaN,NaN
< 20261011230544,NaN,NaN,NaN,NaN
< 20261011230545,NaN,NaN,NaN,NaN
< 20261011230546,NaN,NaN,NaN,NaN
< 20261011230547,NaN,NaN,NaN,NaN
< 20261011230548,NaN,NaN,NaN,NaN
< 20261011230549,NaN,NaN,NaN,NaN
< 20261011230550,NaN,NaN,NaN,NaN
< 20261011230551,NaN,NaN,NaN,NaN
< 20261011230552,NaN,NaN,NaN,NaN
< 20261011230553,NaN,NaN,NaN,NaN
< 20261011230554,NaN,NaN,NaN,NaN
< 20261011230555,NaN,NaN,NaN,NaN
< 20261011230556,NaN,NaN,NaN,NaN
< 20261011230557,NaN,NaN,NaN,NaN
< 20261011230558,NaN,NaN,NaN,NaN
< 20261011230559,NaN,NaN,NaN,NaN
< 20261011230600,NaN,NaN,NaN,NaN
< 20261011230601,NaN,NaN,NaN,NaN
< 20261011230602,NaN,NaN,NaN,NaN
< 20261011230603,NaN,NaN,NaN,NaN
< 20261011230604,NaN,NaN,NaN,NaN
< 20261011230605,NaN,NaN,NaN,NaN
< 20261011230606,NaN,NaN,NaN,NaN
< 20261011230607,NaN,NaN,NaN,NaN
< 20261011230608,NaN,NaN,NaN,NaN
< 20261011230609,NaN,NaN,NaN,NaN
< 20261011230610,NaN,NaN,NaN,NaN
< 20261011230611,NaN,NaN,NaN,NaN
< 20261011230612,NaN,NaN,NaN,NaN
< 20261011230613,NaN,NaN,NaN,NaN
< 20261011230614,NaN,NaN,NaN,NaN
< 20261011230615,NaN,NaN,NaN,NaN
< 20261011230616,NaN,NaN,NaN,NaN
< 20261011230617,NaN,NaN,NaN,NaN
< 20261011230618,NaN,NaN,NaN,NaN
< 20261011230619,NaN,NaN,NaN,NaN
< 20261011230620,NaN,NaN,NaN,NaN
< 20261011230621,NaN,NaN,NaN,NaN
< 20261011230622,NaN,NaN,NaN,NaN
< 20261011230623,NaN,NaN,NaN,NaN
< 20261011230624,NaN,NaN,NaN,NaN
< 20261011230625,NaN,NaN,NaN,NaN
< 20261011230626,NaN,NaN,NaN,NaN
< 20261011230627,NaN,NaN,NaN,NaN
< 20261011230628,NaN,NaN,NaN,NaN
< 20261011230629,NaN,NaN,NaN,NaN
< 20261011230630,NaN,NaN,NaN,NaN
< 20261011230631,NaN,NaN,NaN,NaN
< 20261011230632,NaN,NaN,NaN,NaN
< 20261011230633,NaN,NaN,NaN,NaN
< 20261011230634,NaN,NaN,NaN,NaN
< 20261011230635,NaN,NaN,NaN,NaN
< 20261011230636,NaN,NaN,NaN,NaN
< 20261011230637,NaN,NaN,NaN,NaN
< 20261011230638,NaN,NaN,NaN,NaN
< 20261011230639,NaN,NaN,NaN,NaN
< 20261011230640,NaN,NaN,NaN,NaN
< 20261011230641,NaN,NaN,NaN,NaN
< 20261011230642,NaN,NaN,NaN,NaN
< 20261011230643,NaN,NaN,NaN,NaN
< 20261011230644,NaN,NaN,NaN,NaN
< 20261011230645,NaN,NaN,NaN,NaN
< 20261011230646,NaN,NaN,NaN,NaN
< 20261011230647,NaN,NaN,NaN,NaN
< 20261011230648,NaN,NaN,NaN,NaN
< 20261011230649,NaN,NaN,NaN,NaN
< 20261011230650,NaN,NaN,NaN,NaN
< 20261011230651,NaN,NaN,NaN,NaN
< 20261011230652,NaN,NaN,NaN,NaN
< 20261011230653,NaN,NaN,NaN,NaN
< 20261011230654,NaN,NaN,NaN,NaN
< 20261011230655,NaN,NaN,NaN,NaN
< 20261011230656,NaN,NaN,NaN,NaN
< 20261011230657,NaN,NaN,NaN,NaN
< 20261011230658,NaN,NaN,NaN,NaN
< 20261011230659,NaN,NaN,NaN,NaN
< 20261011230700,NaN,NaN,NaN,NaN
< 20261011230701,NaN,NaN,NaN,NaN
< 20261011230702,NaN,NaN,NaN,NaN
< 20261011230703,NaN,NaN,NaN,NaN
< 20261011230704,NaN,NaN,NaN,NaN
< 20261011230705,NaN,NaN,NaN,NaN
< 20261011230706,NaN,NaN,NaN,NaN
< 20261011230707,NaN,NaN,NaN,NaN
< 20261011230708,NaN,NaN,NaN,NaN
< 20261011230709,NaN,NaN,NaN,NaN
< 20261011230710,NaN,NaN,NaN,NaN
< 20261011230711,NaN,NaN,NaN,NaN
< 20261011230712,NaN,NaN,NaN,NaN
< 20261011230713,NaN,NaN,NaN,NaN
< 20261011230714,NaN,NaN,NaN,NaN
< 20261011230715,NaN,NaN,NaN,NaN
< 20261011230716,NaN,NaN,NaN,NaN
< 20261011230717,NaN,NaN,NaN,NaN
< 20261011230718,NaN,NaN,NaN,NaN
< 20261011230719,NaN,NaN,NaN,NaN
< 20261011230720,NaN,NaN,NaN,NaN
< 20261011230721,NaN,NaN,NaN,NaN
< 20261011230722,NaN,NaN,NaN,NaN
< 20261011230723,NaN,NaN,NaN,NaN
< 20261011230724,NaN,NaN,NaN,NaN
< 20261011230725,NaN,NaN,NaN,NaN
< 20261011230726,NaN,NaN,NaN,NaN
< 20261011230727,NaN,NaN,NaN,NaN
< 20261011230728,NaN,NaN,NaN,NaN
< 20261011230729,NaN,NaN,NaN,NaN
< 20261011230730,NaN,NaN,NaN,NaN
< 20261011230731,NaN,NaN,NaN,NaN
< 20261011230732,NaN,NaN,NaN,NaN
< 20261011230733,NaN,NaN,NaN,NaN
< 20261011230734,NaN,NaN,NaN,NaN
< 20261011230735,NaN,NaN,NaN,NaN
< 20261011230736,NaN,NaN,NaN,NaN
< 20261011230737,NaN,NaN,NaN,NaN
< 20261011230738,NaN,NaN,NaN,NaN
< 20261011230739,NaN,NaN,NaN,NaN
< 20261011230740,NaN,NaN,NaN,NaN
< 20261011230741,NaN,NaN,NaN,NaN
< 20261011230742,NaN,NaN,NaN,NaN
< 20261011230743,NaN,NaN,NaN,NaN
< 20261011230744,NaN,NaN,NaN,NaN
< 20261011230745,NaN,NaN,NaN,NaN
< 20261011230746,NaN,NaN,NaN,NaN
< 20261011230747,NaN,NaN,NaN,NaN
< 20261011230748,NaN,NaN,NaN,NaN
< 20261011230749,NaN,NaN,NaN,NaN
< 20261011230750,NaN,NaN,NaN,NaN
< 20261011230751,NaN,NaN,NaN,NaN
< 20261011230752,NaN,NaN,NaN,NaN
< 20261011230753,NaN,NaN,NaN,NaN
< 20261011230754,NaN,NaN,NaN,NaN
< 20261011230755,NaN,NaN,NaN,NaN
< 20261011230756,NaN,NaN,NaN,NaN
< 20261011230757,NaN,NaN,NaN,NaN
< 20261011230758,NaN,NaN,NaN,NaN
< 20261011230759,NaN,NaN,NaN,NaN
< 20261011230800,NaN,NaN,NaN,NaN
< 20261011230801,NaN,NaN,NaN,NaN
< 20261011230802,NaN,NaN,NaN,NaN
< 20261011230803,NaN,NaN,NaN,NaN
< 20261011230804,NaN,NaN,NaN,NaN
< 20261011230805,NaN,NaN,NaN,NaN
< 20261011230806,NaN,NaN,NaN,NaN
< 20261011230807,NaN,NaN,NaN,NaN
< 20261011230808,NaN,NaN,NaN,NaN
< 20261011230809,NaN,NaN,NaN,NaN
< 20261011230810,NaN,NaN,NaN,NaN
< 20261011230811,NaN,NaN,NaN,NaN
< 20261011230812,NaN,NaN,NaN,NaN
< 20261011230813,NaN,NaN,NaN,NaN
< 20261011230814,NaN,NaN,NaN,NaN
< 20261011230815,NaN,NaN,NaN,NaN
< 20261011230816,NaN,NaN,NaN,NaN
< 20261011230817,NaN,NaN,NaN,NaN
< 20261011230818,NaN,NaN,NaN,NaN
< 20261011230819,NaN,NaN,NaN,NaN
< 20261011230820,NaN,NaN,NaN,NaN
< 20261011230821,NaN,NaN,NaN,NaN
< 20261011230822,NaN,NaN,NaN,NaN
< 20261011230823,NaN,NaN,NaN,NaN
< 20261011230824,NaN,NaN,NaN,NaN
< 20261011230825,NaN,NaN,NaN,NaN
< 20261011230826,NaN,NaN,NaN,NaN
< 20261011230827,NaN,NaN,NaN,NaN
< 20261011230828,NaN,NaN,NaN,NaN
< 20261011230829,NaN,NaN,NaN,NaN
< 20261011230830,NaN,NaN,NaN,NaN
< 20261011230831,NaN,NaN,NaN,NaN
< 20261011230832,NaN,NaN,NaN,NaN
< 20261011230833,NaN,NaN,NaN,NaN
< 20261011230834,NaN,NaN,NaN,NaN
< 20261011230835,NaN,NaN,NaN,NaN
< 20261011230836,NaN,NaN,NaN,NaN
< 20261011230837,NaN,NaN,NaN,NaN
< 20261011230838,NaN,NaN,NaN,NaN
< 20261011230839,NaN,NaN,NaN,NaN
< 20261011230840,NaN,NaN,NaN,NaN
< 20261011230841,NaN,NaN,NaN,NaN
< 20261011230842,NaN,NaN,NaN,NaN
< 20261011230843,NaN,NaN,NaN,NaN
< 20261011230844,NaN,NaN,NaN,NaN
< 20261011230845,NaN,NaN,NaN,NaN
< 20261011230846,NaN,NaN,NaN,NaN
< 20261011230847,NaN,NaN,NaN,NaN
< 20261011230848,NaN,NaN,NaN,NaN
< 20261011230849,NaN,NaN,NaN,NaN
< 20261011230850,NaN,NaN,NaN,NaN
< 20261011230851,NaN,NaN,NaN,NaN
< 20261011230852,NaN,NaN,NaN,NaN
< 20261011230853,NaN,NaN,NaN,NaN
< 20261011230854,NaN,NaN,NaN,NaN
< 20261011230855,NaN,NaN,NaN,NaN
< 20261011230856,NaN,NaN,NaN,NaN
< 20261011230857,NaN,NaN,NaN,NaN
< 20261011230858,NaN,NaN,NaN,NaN
< 20261011230859,NaN,NaN,NaN,NaN
< 20261011230900,NaN,NaN,NaN,NaN
< 20261011230901,NaN,NaN,NaN,NaN
< 20261011230902,NaN,NaN,NaN,NaN
< 20261011230903,NaN,NaN,NaN,NaN
< 20261011230904,NaN,NaN,NaN,NaN
< 20261011230905,NaN,NaN,NaN,NaN
< 20261011230906,NaN,NaN,NaN,NaN
< 20261011230907,NaN,NaN,NaN,NaN
< 20261011230908,NaN,NaN,NaN,NaN
< 20261011230909,NaN,NaN,NaN,NaN
< 20261011230910,NaN,NaN,NaN,NaN
< 20261011230911,NaN,NaN,NaN,NaN
< 20261011230912,NaN,NaN,NaN,NaN
< 20261011230913,NaN,NaN,NaN,NaN
< 20261011230914,NaN,NaN,NaN,NaN
< 20261011230915,NaN,NaN,NaN,NaN
< 20261011230916,NaN,NaN,NaN,NaN
< 20261011230917,NaN,NaN,NaN,NaN
< 20261011230918,NaN,NaN,NaN,NaN
< 20261011230919,NaN,NaN,NaN,NaN
< 20261011230920,NaN,NaN,NaN,NaN
< 20261011230921,NaN,NaN,NaN,NaN
< 20261011230922,NaN,NaN,NaN,NaN
< 20261011230923,NaN,NaN,NaN,NaN
< 20261011230924,NaN,NaN,NaN,NaN
< 20261011230925,NaN,NaN,NaN,NaN
< 20261011230926,NaN,NaN,NaN,NaN
< 20261011230927,NaN,NaN,NaN,NaN
< 20261011230928,NaN,NaN,NaN,NaN
< 20261011230929,NaN,NaN,NaN,NaN
< 20261011230930,NaN,NaN,NaN,NaN
< 20261011230931,NaN,NaN,NaN,NaN
< 20261011230932,NaN,NaN,NaN,NaN
< 20261011230933,NaN,NaN,NaN,NaN
< 20261011230934,NaN,NaN,NaN,NaN
< 20261011230935,NaN,NaN,NaN,NaN
< 20261011230936,NaN,NaN,NaN,NaN
< 20261011230937,NaN,NaN,NaN,NaN
< 20261011230938,NaN,NaN,NaN,NaN
< 20261011230939,NaN,NaN,NaN,NaN
< 20261011230940,NaN,NaN,NaN,NaN
< 20261011230941,NaN,NaN,NaN,NaN
< 20261011230942,NaN,NaN,NaN,NaN
< 20261011230943,NaN,NaN,NaN,NaN
< 20261011230944,NaN,NaN,NaN,NaN
< 20261011230945,NaN,NaN,NaN,NaN
< 20261011230946,NaN,NaN,NaN,NaN
< 20261011230947,NaN,NaN,NaN,NaN
< 20261011230948,NaN,NaN,NaN,NaN
< 20261011230949,NaN,NaN,NaN,NaN
< 20261011230950,NaN,NaN,NaN,NaN
< 20261011230951,NaN,NaN,NaN,NaN
< 20261011230952,NaN,NaN,NaN,NaN
< 20261011230953,NaN,NaN,NaN,NaN
< 20261011230954,NaN,NaN,NaN,NaN
< 20261011230955,NaN,NaN,NaN,NaN
< 20261011230956,NaN,NaN,NaN,NaN
< 20261011230957,NaN,NaN,NaN,NaN
< 20261011230958,NaN,NaN,NaN,NaN
< 20261011230959,NaN,NaN,NaN,NaN
< 20261011231000,NaN,NaN,NaN,NaN
< 20261011231001,NaN,NaN,NaN,NaN
< 20261011231002,NaN,NaN,NaN,NaN
< 20261011231003,NaN,NaN,NaN,NaN
< 20261011231004,NaN,NaN,NaN,NaN
< 20261011231005,NaN,NaN,NaN,NaN
< 20261011231006,NaN,NaN,NaN,NaN
< 20261011231007,NaN,NaN,NaN,NaN
< 20261011231008,NaN,NaN,NaN,NaN
< 20261011231009,NaN,NaN,NaN,NaN
< 20261011231010,NaN,NaN,NaN,NaN
< 20261011231011,NaN,NaN,NaN,NaN
< 20261011231012,NaN,NaN,NaN,NaN
< 20261011231013,NaN,NaN,NaN,NaN
< 20261011231014,NaN,NaN,NaN,NaN
< 20261011231015,NaN,NaN,NaN,NaN
< 20261011231016,NaN,NaN,NaN,NaN
< 20261011231017,NaN,NaN,NaN,NaN
< 20261011231018,NaN,NaN,NaN,NaN
< 20261011231019,NaN,NaN,NaN,NaN
< 20261011231020,NaN,NaN,NaN,NaN
< 20261011231021,NaN,NaN,NaN,NaN
< 20261011231022,NaN,NaN,NaN,NaN
< 20261011231023,NaN,NaN,NaN,NaN
< 20261011231024,NaN,NaN,NaN,NaN
< 20261011231025,NaN,NaN,NaN,NaN
< 20261011231026,NaN,NaN,NaN,NaN
< 20261011231027,NaN,NaN,NaN,NaN
< 20261011231028,NaN,NaN,NaN,NaN
< 20261011231029,NaN,NaN,NaN,NaN
< 20261011231030,NaN,NaN,NaN,NaN
< 20261011231031,NaN,NaN,NaN,NaN
< 20261011231032,NaN,NaN,NaN,NaN
< 20261011231033,NaN,NaN,NaN,NaN
< 20261011231034,NaN,NaN,NaN,NaN
< 20261011231035,NaN,NaN,NaN,NaN
< 20261011231036,NaN,NaN,NaN,NaN
< 20261011231037,NaN,NaN,NaN,NaN
< 20261011231038,NaN,NaN,NaN,NaN
< 20261011231039,NaN,NaN,NaN,NaN
< 20261011231040,NaN,NaN,NaN,NaN
< 20261011231041,NaN,NaN,NaN,NaN
< 20261011231042,NaN,NaN,NaN,NaN
< 20261011231043,NaN,NaN,NaN,NaN
< 20261011231044,NaN,NaN,NaN,NaN
< 20261011231045,NaN,NaN,NaN,NaN
< 20261011231046,NaN,NaN,NaN,NaN
< 20261011231047,NaN,NaN,NaN,NaN
< 20261011231048,NaN,NaN,NaN,NaN
< 20261011231049,NaN,NaN,NaN,NaN
< 20261011231050,NaN,NaN,NaN,NaN
< 20261011231051,NaN,NaN,NaN,NaN
< 20261011231052,NaN,NaN,NaN,NaN
< 20261011231053,NaN,NaN,NaN,NaN
< 20261011231054,NaN,NaN,NaN,NaN
< 20261011231055,NaN,NaN,NaN,NaN
< 20261011231056,NaN,NaN,NaN,NaN
< 20261011231057,NaN,NaN,NaN,NaN
< 20261011231058,NaN,NaN,NaN,NaN
< 20261011231059,NaN,NaN,NaN,NaN
< 20261011231100,NaN,NaN,NaN,NaN
< 20261011231101,NaN,NaN,NaN,NaN
< 20261011231102,NaN,NaN,NaN,NaN
< 20261011231103,NaN,NaN,NaN,NaN
< 20261011231104,NaN,NaN,NaN,NaN
< 20261011231105,NaN,NaN,NaN,NaN
< 20261011231106,NaN,NaN,NaN,NaN
< 20261011231107,NaN,NaN,NaN,NaN
< 20261011231108,NaN,NaN,NaN,NaN
< 20261011231109,NaN,NaN,NaN,NaN
< 20261011231110,NaN,NaN,NaN,NaN
< 20261011231111,NaN,NaN,NaN,NaN
< 20261011231112,NaN,NaN,NaN,NaN
< 20261011231113,NaN,NaN,NaN,NaN
< 20261011231114,NaN,NaN,NaN,NaN
< 20261011231115,NaN,NaN,NaN,NaN
< 20261011231116,NaN,NaN,NaN,NaN
< 20261011231117,NaN,NaN,NaN,NaN
< 20261011231118,NaN,NaN,NaN,NaN
< 20261011231119,NaN,NaN,NaN,NaN
< 20261011231120,NaN,NaN,NaN,NaN
< 20261011231121,NaN,NaN,NaN,NaN
< 20261011231122,NaN,NaN,NaN,NaN
< 20261011231123,NaN,NaN,NaN,NaN
< 20261011231124,NaN,NaN,NaN,NaN
< 20261011231125,NaN,NaN,NaN,NaN
< 20261011231126,NaN,NaN,NaN,NaN
< 20261011231127,NaN,NaN,NaN,NaN
< 20261011231128,NaN,NaN,NaN,NaN
< 20261011231129,NaN,NaN,NaN,NaN
< 20261011231130,NaN,NaN,NaN,NaN
< 20261011231131,NaN,NaN,NaN,NaN
< 20261011231132,NaN,NaN,NaN,NaN
< 20261011231133,NaN,NaN,NaN,NaN
< 20261011231134,NaN,NaN,NaN,NaN
< 20261011231135,NaN,NaN,NaN,NaN
< 20261011231136,NaN,NaN,NaN,NaN
< 20261011231137,NaN,NaN,NaN,NaN
< 20261011231138,NaN,NaN,NaN,NaN
< 20261011231139,NaN,NaN,NaN,NaN
< 20261011231140,NaN,NaN,NaN,NaN
< 20261011231141,NaN,NaN,NaN,NaN
< 20261011231142,NaN,NaN,NaN,NaN
< 20261011231143,NaN,NaN,NaN,NaN
< 20261011231144,NaN,NaN,NaN,NaN
< 20261011231145,NaN,NaN,NaN,NaN
< 20261011231146,NaN,NaN,NaN,NaN
< 20261011231147,NaN,NaN,NaN,NaN
< 20261011231148,NaN,NaN,NaN,NaN
< 20261011231149,NaN,NaN,NaN,NaN
< 20261011231150,NaN,NaN,NaN,NaN
< 20261011231151,NaN,NaN,NaN,NaN
< 20261011231152,NaN,NaN,NaN,NaN
< 20261011231153,NaN,NaN,NaN,NaN
< 20261011231154,NaN,NaN,NaN,NaN
< 20261011231155,NaN,NaN,NaN,NaN
< 20261011231156,NaN,NaN,NaN,NaN
< 20261011231157,NaN,NaN,NaN,NaN
< 20261011231158,NaN,NaN,NaN,NaN
< 20261011231159,NaN,NaN,NaN,NaN
< 20261011231200,NaN,NaN,NaN,NaN
< 20261011231201,NaN,NaN,NaN,NaN
< 20261011231202,NaN,NaN,NaN,NaN
< 20261011231203,NaN,NaN,NaN,NaN
< 20261011231204,NaN,NaN,NaN,NaN
< 20261011231205,NaN,NaN,NaN,NaN
< 20261011231206,NaN,NaN,NaN,NaN
< 20261011231207,NaN,NaN,NaN,NaN
< 20261011231208,NaN,NaN,NaN,NaN
< 20261011231209,NaN,NaN,NaN,NaN
< 20261011231210,NaN,NaN,NaN,NaN
< 20261011231211,NaN,NaN,NaN,NaN
< 20261011231212,NaN,NaN,NaN,NaN
< 20261011231213,NaN,NaN,NaN,NaN
< 20261011231214,NaN,NaN,NaN,NaN
< 20261011231215,NaN,NaN,NaN,NaN
< 20261011231216,NaN,NaN,NaN,NaN
< 20261011231217,NaN,NaN,NaN,NaN
< 20261011231218,NaN,NaN,NaN,NaN
< 20261011231219,NaN,NaN,NaN,NaN
< 20261011231220,NaN,NaN,NaN,NaN
< 20261011231221,NaN,NaN,NaN,NaN
< 20261011231222,NaN,NaN,NaN,NaN
< 20261011231223,NaN,NaN,NaN,NaN
< 20261011231224,NaN,NaN,NaN,NaN
< 20261011231225,NaN,NaN,NaN,NaN
< 20261011231226,NaN,NaN,NaN,NaN
< 20261011231227,NaN,NaN,NaN,NaN
< 20261011231228,NaN,NaN,NaN,NaN
< 20261011231229,NaN,NaN,NaN,NaN
< 20261011231230,NaN,NaN,NaN,NaN
< 20261011231231,NaN,NaN,NaN,NaN
< 20261011231232,NaN,NaN,NaN,NaN
< 20261011231233,NaN,NaN,NaN,NaN
< 20261011231234,NaN,NaN,NaN,NaN
< 20261011231235,NaN,NaN,NaN,NaN
< 20261011231236,NaN,NaN,NaN,NaN
< 20261011231237,NaN,NaN,NaN,NaN
< 20261011231238,NaN,NaN,NaN,NaN
< 20261011231239,NaN,NaN,NaN,NaN
< 20261011231240,NaN,NaN,NaN,NaN
< 20261011231241,NaN,NaN,NaN,NaN
< 20261011231242,NaN,NaN,NaN,NaN
< 20261011231243,NaN,NaN,NaN,NaN
< 20261011231244,NaN,NaN,NaN,NaN
< 20261011231245,NaN,NaN,NaN,NaN
< 20261011231246,NaN,NaN,NaN,NaN
< 20261011231247,NaN,NaN,NaN,NaN
< 20261011231248,NaN,NaN,NaN,NaN
< 20261011231249,NaN,NaN,NaN,NaN
< 20261011231250,NaN,NaN,NaN,NaN
< 20261011231251,NaN,NaN,NaN,NaN
< 20261011231252,NaN,NaN,NaN,NaN
< 20261011231253,NaN,NaN,NaN,NaN
< 20261011231254,NaN,NaN,NaN,NaN
< 20261011231255,NaN,NaN,NaN,NaN
< 20261011231256,NaN,NaN,NaN,NaN
< 20261011231257,NaN,NaN,NaN,NaN
< 20261011231258,NaN,NaN,NaN,NaN
< 20261011231259,NaN,NaN,NaN,NaN
< 20261011231300,NaN,NaN,NaN,NaN
< 20261011231301,NaN,NaN,NaN,NaN
< 20261011231302,NaN,NaN,NaN,NaN
< 20261011231303,NaN,NaN,NaN,NaN
< 20261011231304,NaN,NaN,NaN,NaN
< 20261011231305,NaN,NaN,NaN,NaN
< 20261011231306,NaN,NaN,NaN,NaN
< 20261011231307,NaN,NaN,NaN,NaN
< 20261011231308,NaN,NaN,NaN,NaN
< 20261011231309,NaN,NaN,NaN,NaN
< 20261011231310,NaN,NaN,NaN,NaN
< 20261011231311,NaN,NaN,NaN,NaN
< 20261011231312,NaN,NaN,NaN,NaN
< 20261011231313,NaN,NaN,NaN,NaN
< 20261011231314,NaN,NaN,NaN,NaN
< 20261011231315,NaN,NaN,NaN,NaN
< 20261011231316,NaN,NaN,NaN,NaN
< 20261011231317,NaN,NaN,NaN,NaN
< 20261011231318,NaN,NaN,NaN,NaN
< 20261011231319,NaN,NaN,NaN,NaN
< 20261011231320,NaN,NaN,NaN,NaN
< 20261011231321,NaN,NaN,NaN,NaN
< 20261011231322,NaN,NaN,NaN,NaN
< 20261011231323,NaN,NaN,NaN,NaN
< 20261011231324,NaN,NaN,NaN,NaN
< 20261011231325,NaN,NaN,NaN,NaN
< 20261011231326,NaN,NaN,NaN,NaN
< 20261011231327,NaN,NaN,NaN,NaN
< 20261011231328,NaN,NaN,NaN,NaN
< 20261011231329,NaN,NaN,NaN,NaN
< 20261011231330,NaN,NaN,NaN,NaN
< 20261011231331,NaN,NaN,NaN,NaN
< 20261011231332,NaN,NaN,NaN,NaN
< 20261011231333,NaN,NaN,NaN,NaN
< 20261011231334,NaN,NaN,NaN,NaN
< 20261011231335,NaN,NaN,NaN,NaN
< 20261011231336,NaN,NaN,NaN,NaN
< 20261011231337,NaN,NaN,NaN,NaN
< 20261011231338,NaN,NaN,NaN,NaN
< 20261011231339,NaN,NaN,NaN,NaN
< 20261011231340,NaN,NaN,NaN,NaN
< 20261011231341,NaN,NaN,NaN,NaN
< 20261011231342,NaN,NaN,NaN,NaN
< 20261011231343,NaN,NaN,NaN,NaN
< 20261011231344,NaN,NaN,NaN,NaN
< 20261011231345,NaN,NaN,NaN,NaN
< 20261011231346,NaN,NaN,NaN,NaN
< 20261011231347,NaN,NaN,NaN,NaN
< 20261011231348,NaN,NaN,NaN,NaN
< 20261011231349,NaN,NaN,NaN,NaN
< 20261011231350,NaN,NaN,NaN,NaN
< 20261011231351,NaN,NaN,NaN,NaN
< 20261011231352,NaN,NaN,NaN,NaN
< 20261011231353,NaN,NaN,NaN,NaN
< 20261011231354,NaN,NaN,NaN,NaN
< 20261011231355,NaN,NaN,NaN,NaN
< 20261011231356,NaN,NaN,NaN,NaN
< 20261011231357,NaN,NaN,NaN,NaN
< 20261011231358,NaN,NaN,NaN,NaN
< 20261011231359,NaN,NaN,NaN,NaN
< 20261011231400,NaN,NaN,NaN,NaN
< 20261011231401,NaN,NaN,NaN,NaN
< 20261011231402,NaN,NaN,NaN,NaN
< 20261011231403,NaN,NaN,NaN,NaN
< 20261011231404,NaN,NaN,NaN,NaN
< 20261011231405,NaN,NaN,NaN,NaN
< 20261011231406,NaN,NaN,NaN,NaN
< 20261011231407,NaN,NaN,NaN,NaN
< 20261011231408,NaN,NaN,NaN,NaN
< 20261011231409,NaN,NaN,NaN,NaN
< 20261011231410,NaN,NaN,NaN,NaN
< 20261011231411,NaN,NaN,NaN,NaN
< 20261011231412,NaN,NaN,NaN,NaN
< 20261011231413,NaN,NaN,NaN,NaN
< 20261011231414,NaN,NaN,NaN,NaN
< 20261011231415,NaN,NaN,NaN,NaN
< 20261011231416,NaN,NaN,NaN,NaN
< 20261011231417,NaN,NaN,NaN,NaN
< 20261011231418,NaN,NaN,NaN,NaN
< 20261011231419,NaN,NaN,NaN,NaN
< 20261011231420,NaN,NaN,NaN,NaN
< 20261011231421,NaN,NaN,NaN,NaN
< 20261011231422,NaN,NaN,NaN,NaN
< 20261011231423,NaN,NaN,NaN,NaN
< 20261011231424,NaN,NaN,NaN,NaN
< 20261011231425,NaN,NaN,NaN,NaN
< 20261011231426,NaN,NaN,NaN,NaN
< 20261011231427,NaN,NaN,NaN,NaN
< 20261011231428,NaN,NaN,NaN,NaN
< 20261011231429,NaN,NaN,NaN,NaN
< 20261011231430,NaN,NaN,NaN,NaN
< 20261011231431,NaN,NaN,NaN,NaN
< 20261011231432,NaN,NaN,NaN,NaN
< 20261011231433,NaN,NaN,NaN,NaN
< 20261011231434,NaN,NaN,NaN,NaN
< 20261011231435,NaN,NaN,NaN,NaN
< 20261011231436,NaN,NaN,NaN,NaN
< 20261011231437,NaN,NaN,NaN,NaN
< 20261011231438,NaN,NaN,NaN,NaN
< 20261011231439,NaN,NaN,NaN,NaN
< 20261011231440,NaN,NaN,NaN,NaN
< 20261011231441,NaN,NaN,NaN,NaN
< 20261011231442,NaN,NaN,NaN,NaN
< 20261011231443,NaN,NaN,NaN,NaN
< 20261011231444,NaN,NaN,NaN,NaN
< 20261011231445,NaN,NaN,NaN,NaN
< 20261011231446,NaN,NaN,NaN,NaN
< 20261011231447,NaN,NaN,NaN,NaN
< 20261011231448,NaN,NaN,NaN,NaN
< 20261011231449,NaN,NaN,NaN,NaN
< 20261011231450,NaN,NaN,NaN,NaN
< 20261011231451,NaN,NaN,NaN,NaN
< 20261011231452,NaN,NaN,NaN,NaN
< 20261011231453,NaN,NaN,NaN,NaN
< 20261011231454,NaN,NaN,NaN,NaN
< 20261011231455,NaN,NaN,NaN,NaN
< 20261011231456,NaN,NaN,NaN,NaN
< 20261011231457,NaN,NaN,NaN,NaN
< 20261011231458,NaN,NaN,NaN,NaN
< 20261011231459,NaN,NaN,NaN,NaN
< 20261011231500,NaN,NaN,NaN,NaN
< 20261011231501,NaN,NaN,NaN,NaN
< 20261011231502,NaN,NaN,NaN,NaN
< 20261011231503,NaN,NaN,NaN,NaN
< 20261011231504,NaN,NaN,NaN,NaN
< 20261011231505,NaN,NaN,NaN,NaN
< 20261011231506,NaN,NaN,NaN,NaN
< 20261011231507,NaN,NaN,NaN,NaN
< 20261011231508,NaN,NaN,NaN,NaN
< 20261011231509,NaN,NaN,NaN,NaN
< 20261011231510,NaN,NaN,NaN,NaN
< 20261011231511,NaN,NaN,NaN,NaN
< 20261011231512,NaN,NaN,NaN,NaN
< 20261011231513,NaN,NaN,NaN,NaN
< 20261011231514,NaN,NaN,NaN,NaN
< 20261011231515,NaN,NaN,NaN,NaN
< 20261011231516,NaN,NaN,NaN,NaN
< 20261011231517,NaN,NaN,NaN,NaN
< 20261011231518,NaN,NaN,NaN,NaN
< 20261011231519,NaN,NaN,NaN,NaN
< 20261011231520,NaN,NaN,NaN,NaN
< 20261011231521,NaN,NaN,NaN,NaN
< 20261011231522,NaN,NaN,NaN,NaN
< 20261011231523,NaN,NaN,NaN,NaN
< 20261011231524,NaN,NaN,NaN,NaN
< 20261011231525,NaN,NaN,NaN,NaN
< 20261011231526,NaN,NaN,NaN,NaN
< 20261011231527,NaN,NaN,NaN,NaN
< 20261011231528,NaN,NaN,NaN,NaN
< 20261011231529,NaN,NaN,NaN,NaN
< 20261011231530,NaN,NaN,NaN,NaN
< 20261011231531,NaN,NaN,NaN,NaN
< 20261011231532,NaN,NaN,NaN,NaN
< 20261011231533,NaN,NaN,NaN,NaN
< 20261011231534,NaN,NaN,NaN,NaN
< 20261011231535,NaN,NaN,NaN,NaN
< 20261011231536,NaN,NaN,NaN,NaN
< 20261011231537,NaN,NaN,NaN,NaN
< 20261011231538,NaN,NaN,NaN,NaN
< 20261011231539,NaN,NaN,NaN,NaN
< 20261011231540,NaN,NaN,NaN,NaN
< 20261011231541,NaN,NaN,NaN,NaN
< 20261011231542,NaN,NaN,NaN,NaN
< 20261011231543,NaN,NaN,NaN,NaN
< 20261011231544,NaN,NaN,NaN,NaN
< 20261011231545,NaN,NaN,NaN,NaN
< 20261011231546,NaN,NaN,NaN,NaN
< 20261011231547,NaN,NaN,NaN,NaN
< 20261011231548,NaN,NaN,NaN,NaN
< 20261011231549,NaN,NaN,NaN,NaN
< 20261011231550,NaN,NaN,NaN,NaN
< 20261011231551,NaN,NaN,NaN,NaN
< 20261011231552,NaN,NaN,NaN,NaN
< 20261011231553,NaN,NaN,NaN,NaN
< 20261011231554,NaN,NaN,NaN,NaN
< 20261011231555,NaN,NaN,NaN,NaN
< 20261011231556,NaN,NaN,NaN,NaN
< 20261011231557,NaN,NaN,NaN,NaN
< 20261011231558,NaN,NaN,NaN,NaN
< 20261011231559,NaN,NaN,NaN,NaN
< 20261011231600,NaN,NaN,NaN,NaN
< 20261011231601,NaN,NaN,NaN,NaN
< 20261011231602,NaN,NaN,NaN,NaN
< 20261011231603,NaN,NaN,NaN,NaN
< 20261011231604,NaN,NaN,NaN,NaN
< 20261011231605,NaN,NaN,NaN,NaN
< 20261011231606,NaN,NaN,NaN,NaN
< 20261011231607,NaN,NaN,NaN,NaN
< 20261011231608,NaN,NaN,NaN,NaN
< 20261011231609,NaN,NaN,NaN,NaN
< 20261011231610,NaN,NaN,NaN,NaN
< 20261011231611,NaN,NaN,NaN,NaN
< 20261011231612,NaN,NaN,NaN,NaN
< 20261011231613,NaN,NaN,NaN,NaN
< 20261011231614,NaN,NaN,NaN,NaN
< 20261011231615,NaN,NaN,NaN,NaN
< 20261011231616,NaN,NaN,NaN,NaN
< 20261011231617,NaN,NaN,NaN,NaN
< 20261011231618,NaN,NaN,NaN,NaN
< 20261011231619,NaN,NaN,NaN,NaN
< 20261011231620,NaN,NaN,NaN,NaN
< 20261011231621,NaN,NaN,NaN,NaN
< 20261011231622,NaN,NaN,NaN,NaN
< 20261011231623,NaN,NaN,NaN,NaN
< 20261011231624,NaN,NaN,NaN,NaN
< 20261011231625,NaN,NaN,NaN,NaN
< 20261011231626,NaN,NaN,NaN,NaN
< 20261011231627,NaN,NaN,NaN,NaN
< 20261011231628,NaN,NaN,NaN,NaN
< 20261011231629,NaN,NaN,NaN,NaN
< 20261011231630,NaN,NaN,NaN,NaN
< 20261011231631,NaN,NaN,NaN,NaN
< 20261011231632,NaN,NaN,NaN,NaN
< 20261011231633,NaN,NaN,NaN,NaN
< 20261011231634,NaN,NaN,NaN,NaN
< 20261011231635,NaN,NaN,NaN,NaN
< 20261011231636,NaN,NaN,NaN,NaN
< 20261011231637,NaN,NaN,NaN,NaN
< 20261011231638,NaN,NaN,NaN,NaN
< 20261011231639,NaN,NaN,NaN,NaN
< 20261011231640,NaN,NaN,NaN,NaN
< 20261011231641,NaN,NaN,NaN,NaN
---
> 20261011214157,2,421.220,7.074,NaN
> 20261011214158,2,421.220,7.051,NaN
> 20261011214159,2,421.054,7.051,NaN
> 20261011214200,2,421.054,7.051,0.210
> 20261011214201,2,421.054,7.051,NaN
> 20261011214202,2,421.054,7.051,NaN
> 20261011214203,NaN,421.054,7.074,NaN
> 20261011214204,1,421.236,7.074,NaN
> 20261011214205,1,421.236,7.074,0.210
> 20261011214206,1,421.236,7.074,NaN
> 20261011214207,1,421.236,7.072,NaN
> 20261011214208,1,421.178,7.072,NaN
> 20261011214209,1,421.178,7.072,NaN
> 20261011214210,1,421.178,7.072,0.211
> 20261011214211,1,421.178,7.072,NaN
> 20261011214212,1,421.177,7.059,NaN
> 20261011214213,1,421.177,7.059,NaN
> 20261011214214,1,421.177,7.059,NaN
> 20261011214215,1,421.177,7.059,0.209
> 20261011214216,1,421.177,7.060,NaN
> 20261011214217,1,421.197,7.060,NaN
> 20261011214218,1,421.197,7.060,NaN
> 20261011214219,1,421.197,7.060,NaN
> 20261011214220,1,421.197,7.052,0.209
> 20261011214221,1,421.191,7.052,NaN
> 20261011214222,1,421.191,7.052,NaN
> 20261011214223,1,421.191,7.052,NaN
> 20261011214224,1,421.191,7.052,NaN
> 20261011214225,1,421.191,7.052,0.210
> 20261011214226,1,421.201,7.052,NaN
> 20261011214227,1,421.201,7.052,NaN
> 20261011214228,1,421.201,7.052,NaN
> 20261011214229,1,421.201,7.057,NaN
> 20261011214230,1,421.196,7.057,0.209
> 20261011214231,1,421.196,7.057,NaN
> 20261011214232,1,421.196,7.057,NaN
> 20261011214233,1,421.196,7.057,NaN
> 20261011214234,1,421.196,7.046,NaN
> 20261011214235,1,421.282,7.046,0.212
> 20261011214236,1,421.282,7.046,NaN
> 20261011214237,1,421.282,7.046,NaN
> 20261011214238,NaN,421.282,7.021,NaN
> 20261011214239,NaN,421.203,7.021,NaN
> 20261011214240,NaN,421.203,7.021,0.213
> 20261011214241,NaN,421.203,7.021,NaN
> 20261011214242,NaN,421.203,7.048,NaN
> 20261011214243,NaN,421.286,7.048,NaN
> 20261011214244,NaN,421.286,7.048,NaN
> 20261011214245,NaN,421.286,7.048,0.212
> 20261011214246,9,421.286,7.048,NaN
> 20261011214247,9,421.286,7.071,NaN
> 20261011214248,9,421.512,7.071,NaN
> 20261011214249,9,421.512,7.071,NaN
> 20261011214250,9,421.512,7.071,0.211
> 20261011214251,9,421.512,7.111,NaN
> 20261011214252,9,422.443,7.111,NaN
> 20261011214253,9,422.443,7.111,NaN
> 20261011214254,9,422.443,7.111,NaN
> 20261011214255,9,422.443,7.111,0.211
> 20261011214256,9,422.443,7.171,NaN
> 20261011214257,9,423.840,7.171,NaN
> 20261011214258,9,423.840,7.171,NaN
> 20261011214259,9,423.840,7.171,NaN
> 20261011214300,9,423.840,7.193,0.212
> 20261011214301,9,424.019,7.193,NaN
> 20261011214302,9,424.019,7.193,NaN
> 20261011214303,9,424.019,7.193,NaN
> 20261011214304,9,424.019,7.199,NaN
> 20261011214305,9,424.061,7.199,0.212
> 20261011214306,9,424.061,7.199,NaN
> 20261011214307,9,424.061,7.199,NaN
> 20261011214308,9,424.061,7.199,NaN
> 20261011214309,9,424.061,7.199,NaN
> 20261011214310,9,424.081,7.199,0.214
> 20261011214311,9,424.081,7.199,NaN
> 20261011214312,9,424.081,7.199,NaN
> 20261011214313,9,424.081,7.193,NaN
> 20261011214314,9,424.050,7.193,NaN
> 20261011214315,9,424.050,7.193,0.214
> 20261011214316,9,424.050,7.193,NaN
> 20261011214317,9,424.050,7.193,NaN
> 20261011214318,9,424.050,7.195,NaN
> 20261011214319,8,424.054,7.195,NaN
> 20261011214320,8,424.054,7.195,0.214
> 20261011214321,8,424.054,7.195,NaN
> 20261011214322,8,424.054,7.186,NaN
> 20261011214323,8,424.063,7.186,NaN
> 20261011214324,8,424.063,7.186,NaN
> 20261011214325,8,424.063,7.186,0.213
> 20261011214326,8,424.063,7.186,NaN
> 20261011214327,8,424.063,7.198,NaN
> 20261011214328,8,423.522,7.198,NaN
> 20261011214329,8,423.522,7.198,NaN
> 20261011214330,8,423.522,7.198,0.214
> 20261011214331,8,423.522,7.178,NaN
> 20261011214332,8,423.004,7.178,NaN
> 20261011214333,8,423.004,7.178,NaN
> 20261011214334,8,423.004,7.178,NaN
> 20261011214335,8,423.004,7.165,0.213
> 20261011214336,8,422.948,7.165,NaN
> 20261011214337,8,422.948,7.165,NaN
> 20261011214338,8,422.948,7.165,NaN
> 20261011214339,8,422.948,7.165,NaN
> 20261011214340,8,422.948,7.165,0.215
> 20261011214341,8,423.147,7.165,NaN
> 20261011214342,8,423.147,7.165,NaN
> 20261011214343,8,423.147,7.165,NaN
> 20261011214344,8,423.147,7.165,NaN
> 20261011214345,8,423.147,7.145,0.214
> 20261011214346,8,422.945,7.145,NaN
> 20261011214347,8,422.945,7.145,NaN
> 20261011214348,8,422.945,7.145,NaN
> 20261011214349,8,422.945,7.146,NaN
> 20261011214350,8,422.922,7.146,0.215
> 20261011214351,8,422.922,7.146,NaN
> 20261011214352,7,422.922,7.146,NaN
> 20261011214353,7,422.922,7.148,NaN
> 20261011214354,7,422.858,7.148,NaN
> 20261011214355,7,422.858,7.148,0.215
> 20261011214356,7,422.858,7.148,NaN
> 20261011214357,7,422.858,7.148,NaN
> 20261011214358,7,422.858,7.159,NaN
> 20261011214359,7,422.772,7.159,NaN
> 20261011214400,7,422.772,7.159,0.214
> 20261011214401,7,422.772,7.159,NaN
> 20261011214402,7,422.772,7.145,NaN
> 20261011214403,7,422.254,7.145,NaN
> 20261011214404,7,422.254,7.145,NaN
> 20261011214405,7,422.254,7.145,0.215
> 20261011214406,7,422.254,7.145,NaN
> 20261011214407,7,422.254,7.142,NaN
> 20261011214408,7,422.154,7.142,NaN
> 20261011214409,7,422.154,7.142,NaN
> 20261011214410,7,422.154,7.142,0.214
> 20261011214411,7,422.154,7.140,NaN
> 20261011214412,7,422.151,7.140,NaN
> 20261011214413,7,422.151,7.140,NaN
> 20261011214414,7,422.151,7.140,NaN
> 20261011214415,7,422.151,7.140,0.215
> 20261011214416,7,422.186,7.136,NaN
> 20261011214417,7,422.186,7.136,NaN
> 20261011214418,7,422.186,7.136,NaN
> 20261011214419,7,422.186,7.136,NaN
> 20261011214420,7,422.186,7.117,0.216
> 20261011214421,7,422.110,7.117,NaN
> 20261011214422,7,422.110,7.117,NaN
> 20261011214423,7,422.110,7.117,NaN
> 20261011214424,6,422.110,7.134,NaN
> 20261011214425,6,422.109,7.134,0.216
> 20261011214426,6,422.109,7.134,NaN
> 20261011214427,6,422.109,7.134,NaN
> 20261011214428,6,422.109,7.134,NaN
> 20261011214429,6,422.109,7.130,NaN
> 20261011214430,6,422.085,7.130,0.214
> 20261011214431,6,422.085,7.130,NaN
> 20261011214432,6,422.085,7.130,NaN
> 20261011214433,6,422.085,7.106,NaN
> 20261011214434,6,421.739,7.106,NaN
> 20261011214435,6,421.739,7.106,0.216
> 20261011214436,6,421.739,7.106,NaN
> 20261011214437,6,421.739,7.106,NaN
> 20261011214438,6,421.739,7.085,NaN
> 20261011214439,6,421.730,7.085,NaN
> 20261011214440,6,421.730,7.085,0.215
> 20261011214441,6,421.730,7.085,NaN
> 20261011214442,6,421.730,7.082,NaN
> 20261011214443,6,421.780,7.082,NaN
> 20261011214444,6,421.780,7.082,NaN
> 20261011214445,6,421.780,7.082,0.215
> 20261011214446,6,421.780,7.082,NaN
> 20261011214447,6,421.780,7.085,NaN
> 20261011214448,6,421.728,7.085,NaN
> 20261011214449,6,421.728,7.085,NaN
> 20261011214450,6,421.728,7.085,0.213
> 20261011214451,6,421.728,7.079,NaN
> 20261011214452,6,421.698,7.079,NaN
> 20261011214453,6,421.698,7.079,NaN
> 20261011214454,6,421.698,7.079,NaN
> 20261011214455,6,421.698,7.083,0.214
> 20261011214456,6,421.780,7.083,NaN
> 20261011214457,5,421.780,7.083,NaN
> 20261011214458,5,421.780,7.083,NaN
> 20261011214459,5,421.780,7.083,NaN
> 20261011214500,5,421.780,7.088,0.213
> 20261011214501,5,421.719,7.088,NaN
> 20261011214502,5,421.719,7.088,NaN
> 20261011214503,5,421.719,7.088,NaN
> 20261011214504,5,421.719,7.085,NaN
> 20261011214505,5,421.593,7.085,0.214
> 20261011214506,5,421.593,7.085,NaN
> 20261011214507,5,421.593,7.085,NaN
> 20261011214508,5,421.593,7.082,NaN
> 20261011214509,5,421.574,7.082,NaN
> 20261011214510,5,421.574,7.082,0.212
> 20261011214511,5,421.574,7.082,NaN
> 20261011214512,5,421.574,7.082,NaN
> 20261011214513,5,421.574,7.078,NaN
> 20261011214514,5,421.581,7.078,NaN
> 20261011214515,5,421.581,7.078,0.214
> 20261011214516,5,421.581,7.078,NaN
> 20261011214517,5,421.581,7.087,NaN
> 20261011214518,5,421.524,7.087,NaN
> 20261011214519,5,421.524,7.087,NaN
> 20261011214520,5,421.524,7.087,0.212
> 20261011214521,5,421.524,7.087,NaN
> 20261011214522,5,421.524,7.073,NaN
> 20261011214523,5,421.589,7.073,NaN
> 20261011214524,5,421.589,7.073,NaN
> 20261011214525,5,421.589,7.073,0.209
> 20261011214526,5,421.589,7.083,NaN
> 20261011214527,5,421.570,7.083,NaN
> 20261011214528,4,421.570,7.083,NaN
> 20261011214529,4,421.570,7.083,NaN
> 20261011214530,4,421.570,7.089,0.211
> 20261011214531,4,421.565,7.089,NaN
> 20261011214532,4,421.565,7.089,NaN
> 20261011214533,4,421.565,7.089,NaN
> 20261011214534,4,421.565,7.089,NaN
> 20261011214535,4,421.565,7.084,0.210
> 20261011214536,4,421.451,7.084,NaN
> 20261011214537,4,421.451,7.084,NaN
> 20261011214538,4,421.451,7.084,NaN
> 20261011214539,4,421.451,7.100,NaN
> 20261011214540,4,421.473,7.100,0.211
> 20261011214541,4,421.473,7.100,NaN
> 20261011214542,4,421.473,7.100,NaN
> 20261011214543,4,421.473,7.100,NaN
> 20261011214544,4,421.461,7.100,NaN
> 20261011214545,4,421.461,7.100,0.210
> 20261011214546,4,421.461,7.100,NaN
> 20261011214547,4,421.461,7.100,NaN
> 20261011214548,4,421.461,7.101,NaN
> 20261011214549,4,421.425,7.101,NaN
> 20261011214550,4,421.425,7.101,0.212
> 20261011214551,4,421.425,7.101,NaN
> 20261011214552,4,421.425,7.096,NaN
> 20261011214553,4,421.678,7.096,NaN
> 20261011214554,4,421.678,7.096,NaN
> 20261011214555,4,421.678,7.096,0.213
> 20261011214556,4,421.678,7.096,NaN
> 20261011214557,4,421.678,7.072,NaN
> 20261011214558,4,421.441,7.072,NaN
> 20261011214559,4,421.441,7.072,NaN
> 20261011214600,3,421.441,7.072,0.212
> 20261011214601,3,421.441,7.074,NaN
> 20261011214602,3,421.473,7.074,NaN
> 20261011214603,3,421.473,7.074,NaN
> 20261011214604,3,421.473,7.074,NaN
> 20261011214605,3,421.473,7.082,0.213
> 20261011214606,3,421.375,7.082,NaN
> 20261011214607,3,421.375,7.082,NaN
> 20261011214608,3,421.375,7.082,NaN
> 20261011214609,3,421.375,7.082,NaN
> 20261011214610,3,421.375,7.062,0.213
> 20261011214611,3,421.378,7.062,NaN
> 20261011214612,3,421.378,7.062,NaN
> 20261011214613,3,421.378,7.062,NaN
> 20261011214614,3,421.378,7.079,NaN
> 20261011214615,3,421.409,7.079,0.214
> 20261011214616,3,421.409,7.079,NaN
> 20261011214617,3,421.409,7.079,NaN
> 20261011214618,3,421.409,7.076,NaN
> 20261011214619,3,421.389,7.076,NaN
> 20261011214620,3,421.389,7.076,0.213
> 20261011214621,3,421.389,7.076,NaN
> 20261011214622,3,421.389,7.076,NaN
> 20261011214623,3,421.389,7.069,NaN
> 20261011214624,3,421.384,7.069,NaN
> 20261011214625,3,421.384,7.069,0.215
> 20261011214626,3,421.384,7.069,NaN
> 20261011214627,3,421.384,7.068,NaN
> 20261011214628,3,421.462,7.068,NaN
> 20261011214629,3,421.462,7.068,NaN
> 20261011214630,3,421.462,7.068,0.215
> 20261011214631,3,421.462,7.068,NaN
> 20261011214632,2,421.392,7.053,NaN
> 20261011214633,2,421.392,7.053,NaN
> 20261011214634,2,421.392,7.053,NaN
> 20261011214635,2,421.392,7.053,0.213
> 20261011214636,2,421.392,7.064,NaN
> 20261011214637,2,421.248,7.064,NaN
> 20261011214638,2,421.248,7.064,NaN
> 20261011214639,2,421.248,7.064,NaN
> 20261011214640,2,421.248,7.049,0.214
> 20261011214641,2,421.221,7.049,NaN
> 20261011214642,2,421.221,7.049,NaN
> 20261011214643,2,421.221,7.049,NaN
> 20261011214644,2,421.221,7.049,NaN
> 20261011214645,2,421.221,7.063,0.213
> 20261011214646,2,421.295,7.063,NaN
> 20261011214647,2,421.295,7.063,NaN
> 20261011214648,2,421.295,7.063,NaN
> 20261011214649,2,421.295,7.067,NaN
> 20261011214650,2,421.240,7.067,0.214
> 20261011214651,2,421.240,7.067,NaN
> 20261011214652,2,421.240,7.067,NaN
> 20261011214653,2,421.240,7.067,NaN
> 20261011214654,2,421.240,7.065,NaN
> 20261011214655,2,421.284,7.065,0.214
> 20261011214656,2,421.284,7.065,NaN
> 20261011214657,2,421.284,7.065,NaN
> 20261011214658,2,421.284,7.048,NaN
> 20261011214659,2,421.063,7.048,NaN
> 20261011214700,2,421.063,7.048,0.210
> 20261011214701,2,421.063,7.048,NaN
> 20261011214702,2,421.063,7.048,NaN
> 20261011214703,2,421.063,7.088,NaN
> 20261011214704,1,421.289,7.088,NaN
> 20261011214705,1,421.289,7.088,0.210
> 20261011214706,1,421.289,7.088,NaN
> 20261011214707,1,421.289,7.060,NaN
> 20261011214708,1,421.229,7.060,NaN
> 20261011214709,1,421.229,7.060,NaN
> 20261011214710,1,421.229,7.060,0.209
> 20261011214711,1,421.229,7.057,NaN
> 20261011214712,1,421.250,7.057,NaN
> 20261011214713,1,421.250,7.057,NaN
> 20261011214714,1,421.250,7.057,NaN
> 20261011214715,1,421.250,7.057,0.210
> 20261011214716,1,421.250,7.050,NaN
> 20261011214717,1,421.230,7.050,NaN
> 20261011214718,1,421.230,7.050,NaN
> 20261011214719,1,421.230,7.050,NaN
> 20261011214720,1,421.230,7.053,0.210
> 20261011214721,1,421.272,7.053,NaN
> 20261011214722,1,421.272,7.053,NaN
> 20261011214723,1,421.272,7.053,NaN
> 20261011214724,1,421.272,7.053,NaN
> 20261011214725,1,421.268,7.049,0.209
> 20261011214726,1,421.268,7.049,NaN
> 20261011214727,1,421.268,7.049,NaN
> 20261011214728,1,421.268,7.049,NaN
> 20261011214729,1,421.268,7.046,NaN
> 20261011214730,1,421.253,7.046,0.213
> 20261011214731,1,421.253,7.046,NaN
> 20261011214732,1,421.253,7.046,NaN
> 20261011214733,1,421.253,7.044,NaN
> 20261011214734,1,421.295,7.044,NaN
> 20261011214735,NaN,421.295,7.044,0.211
> 20261011214736,NaN,421.295,7.044,NaN
> 20261011214737,NaN,421.295,7.044,NaN
> 20261011214738,NaN,421.295,7.027,NaN
> 20261011214739,NaN,421.260,7.027,NaN
> 20261011214740,NaN,421.260,7.027,0.212
> 20261011214741,NaN,421.260,7.027,NaN
> 20261011214742,NaN,421.260,7.064,NaN
> 20261011214743,NaN,421.512,7.064,NaN
> 20261011214744,9,421.512,7.064,NaN
> 20261011214745,9,421.512,7.064,0.212
> 20261011214746,9,421.512,7.087,NaN
> 20261011214747,9,421.806,7.087,NaN
> 20261011214748,9,421.806,7.087,NaN
> 20261011214749,9,421.806,7.087,NaN
> 20261011214750,9,421.806,7.087,0.212
> 20261011214751,9,421.806,7.133,NaN
> 20261011214752,9,423.178,7.133,NaN
> 20261011214753,9,423.178,7.133,NaN
> 20261011214754,9,423.178,7.133,NaN
> 20261011214755,9,423.178,7.176,0.212
> 20261011214756,9,424.102,7.176,NaN
> 20261011214757,9,424.102,7.176,NaN
> 20261011214758,9,424.102,7.176,NaN
> 20261011214759,9,424.102,7.176,NaN
> 20261011214800,9,424.102,7.194,0.212
> 20261011214801,9,424.204,7.194,NaN
> 20261011214802,9,424.204,7.194,NaN
> 20261011214803,9,424.204,7.194,NaN
> 20261011214804,9,424.204,7.207,NaN
> 20261011214805,9,424.325,7.207,0.215
> 20261011214806,9,424.325,7.207,NaN
> 20261011214807,9,424.325,7.207,NaN
> 20261011214808,9,424.325,7.207,NaN
> 20261011214809,9,424.325,7.207,NaN
> 20261011214810,9,424.208,7.207,0.214
> 20261011214811,9,424.208,7.207,NaN
> 20261011214812,9,424.208,7.207,NaN
> 20261011214813,9,424.208,7.185,NaN
> 20261011214814,9,424.204,7.185,NaN
> 20261011214815,9,424.204,7.185,0.213
> 20261011214816,9,424.204,7.185,NaN
> 20261011214817,8,424.204,7.193,NaN
> 20261011214818,8,424.243,7.193,NaN
> 20261011214819,8,424.243,7.193,NaN
> 20261011214820,8,424.243,7.193,0.214
> 20261011214821,8,424.243,7.193,NaN
> 20261011214822,8,424.243,7.196,NaN
> 20261011214823,8,424.278,7.196,NaN
> 20261011214824,8,424.278,7.196,NaN
> 20261011214825,8,424.278,7.196,0.213
> 20261011214826,8,424.278,7.191,NaN
> 20261011214827,8,423.642,7.191,NaN
> 20261011214828,8,423.642,7.191,NaN
> 20261011214829,8,423.642,7.191,NaN
> 20261011214830,8,423.642,7.191,0.213
> 20261011214831,8,423.642,7.174,NaN
> 20261011214832,8,423.265,7.174,NaN
> 20261011214833,8,423.265,7.174,NaN
> 20261011214834,8,423.265,7.174,NaN
> 20261011214835,8,423.265,7.166,0.213
> 20261011214836,8,423.257,7.166,NaN
> 20261011214837,8,423.257,7.166,NaN
> 20261011214838,8,423.257,7.166,NaN
> 20261011214839,8,423.257,7.166,NaN
> 20261011214840,8,423.257,7.173,0.215
> 20261011214841,8,423.356,7.173,NaN
> 20261011214842,8,423.356,7.173,NaN
> 20261011214843,8,423.356,7.173,NaN
> 20261011214844,8,423.356,7.152,NaN
> 20261011214845,8,423.143,7.152,0.214
> 20261011214846,8,423.143,7.152,NaN
> 20261011214847,8,423.143,7.152,NaN
> 20261011214848,8,423.143,7.152,NaN
> 20261011214849,8,423.143,7.167,NaN
> 20261011214850,8,423.204,7.167,0.216
> 20261011214851,8,423.204,7.167,NaN
> 20261011214852,7,423.204,7.167,NaN
> 20261011214853,7,423.204,7.171,NaN
> 20261011214854,7,423.101,7.171,NaN
> 20261011214855,7,423.101,7.171,0.214
> 20261011214856,7,423.101,7.171,NaN
> 20261011214857,7,423.101,7.171,NaN
> 20261011214858,7,422.850,7.166,NaN
> 20261011214859,7,422.850,7.166,NaN
> 20261011214900,7,422.850,7.166,0.215
> 20261011214901,7,422.850,7.166,NaN
> 20261011214902,7,422.850,7.150,NaN
> 20261011214903,7,422.268,7.150,NaN
> 20261011214904,7,422.268,7.150,NaN
> 20261011214905,7,422.268,7.150,0.214
> 20261011214906,7,422.268,7.142,NaN
> 20261011214907,7,422.211,7.142,NaN
> 20261011214908,7,422.211,7.142,NaN
> 20261011214909,7,422.211,7.142,NaN
> 20261011214910,7,422.211,7.142,0.215
> 20261011214911,7,422.211,7.144,NaN
> 20261011214912,7,422.216,7.144,NaN
> 20261011214913,7,422.216,7.144,NaN
> 20261011214914,7,422.216,7.144,NaN
> 20261011214915,7,422.216,7.142,0.215
> 20261011214916,7,422.143,7.142,NaN
> 20261011214917,7,422.143,7.142,NaN
> 20261011214918,7,422.143,7.142,NaN
> 20261011214919,7,422.143,7.142,NaN
> 20261011214920,7,422.143,7.135,0.214
> 20261011214921,7,422.135,7.135,NaN
> 20261011214922,6,422.135,7.135,NaN
> 20261011214923,6,422.135,7.135,NaN
> 20261011214924,6,422.135,7.148,NaN
> 20261011214925,6,422.131,7.148,0.215
> 20261011214926,6,422.131,7.148,NaN
> 20261011214927,6,422.131,7.148,NaN
> 20261011214928,6,422.131,7.148,NaN
> 20261011214929,6,422.131,7.140,NaN
> 20261011214930,6,422.013,7.140,0.216
> 20261011214931,6,422.013,7.140,NaN
> 20261011214932,6,422.013,7.140,NaN
> 20261011214933,6,422.013,7.102,NaN
> 20261011214934,6,421.783,7.102,NaN
> 20261011214935,6,421.783,7.102,0.214
> 20261011214936,6,421.783,7.102,NaN
> 20261011214937,6,421.783,7.102,NaN
> 20261011214938,6,421.783,7.083,NaN
> 20261011214939,6,421.757,7.083,NaN
> 20261011214940,6,421.757,7.083,0.214
> 20261011214941,6,421.757,7.083,NaN
> 20261011214942,6,421.757,7.077,NaN
> 20261011214943,6,421.806,7.077,NaN
> 20261011214944,6,421.806,7.077,NaN
> 20261011214945,6,421.806,7.077,0.214
> 20261011214946,6,421.806,7.077,NaN
> 20261011214947,6,421.806,7.082,NaN
> 20261011214948,6,421.762,7.082,NaN
> 20261011214949,6,421.762,7.082,NaN
> 20261011214950,6,421.762,7.082,0.214
> 20261011214951,6,421.762,7.075,NaN
> 20261011214952,6,421.793,7.075,NaN
> 20261011214953,6,421.793,7.075,NaN
> 20261011214954,6,421.793,7.075,NaN
> 20261011214955,6,421.793,7.075,0.213
> 20261011214956,6,421.825,7.092,NaN
> 20261011214957,5,421.825,7.092,NaN
> 20261011214958,5,421.825,7.092,NaN
> 20261011214959,5,421.825,7.092,NaN
> 20261011215000,5,421.825,7.086,0.213
> 20261011215001,5,421.775,7.086,NaN
> 20261011215002,5,421.775,7.086,NaN
> 20261011215003,5,421.775,7.086,NaN
> 20261011215004,5,421.775,7.075,NaN
> 20261011215005,5,421.684,7.075,0.213
> 20261011215006,5,421.684,7.075,NaN
> 20261011215007,5,421.684,7.075,NaN
> 20261011215008,5,421.684,7.075,NaN
> 20261011215009,5,421.684,7.081,NaN
> 20261011215010,5,421.732,7.081,0.213
> 20261011215011,5,421.732,7.081,NaN
> 20261011215012,5,421.732,7.081,NaN
> 20261011215013,5,421.732,7.092,NaN
> 20261011215014,5,421.718,7.092,NaN
> 20261011215015,5,421.718,7.092,0.213
> 20261011215016,5,421.718,7.092,NaN
> 20261011215017,5,421.718,7.092,NaN
> 20261011215018,5,421.718,7.086,NaN
> 20261011215019,5,421.662,7.086,NaN
> 20261011215020,5,421.662,7.086,0.211
> 20261011215021,5,421.662,7.086,NaN
> 20261011215022,5,421.662,7.084,NaN
> 20261011215023,5,421.694,7.084,NaN
> 20261011215024,5,421.694,7.084,NaN
> 20261011215025,5,421.694,7.084,0.209
> 20261011215026,5,421.694,7.092,NaN
> 20261011215027,4,421.710,7.092,NaN
> 20261011215028,4,421.710,7.092,NaN
> 20261011215029,4,421.710,7.092,NaN
> 20261011215030,4,421.710,7.092,0.208
> 20261011215031,4,421.710,7.097,NaN
> 20261011215032,4,421.703,7.097,NaN
> 20261011215033,4,421.703,7.097,NaN
> 20261011215034,4,421.703,7.097,NaN
> 20261011215035,4,421.703,7.116,0.211
> 20261011215036,4,421.629,7.116,NaN
> 20261011215037,4,421.629,7.116,NaN
> 20261011215038,4,421.629,7.116,NaN
> 20261011215039,4,421.629,7.116,NaN
> 20261011215040,4,421.629,7.125,0.211
> 20261011215041,4,421.617,7.125,NaN
> 20261011215042,4,421.617,7.125,NaN
> 20261011215043,4,421.617,7.125,NaN
> 20261011215044,4,421.617,7.120,NaN
> 20261011215045,4,421.571,7.120,0.210
> 20261011215046,4,421.571,7.120,NaN
> 20261011215047,4,421.571,7.120,NaN
> 20261011215048,4,421.571,7.115,NaN
> 20261011215049,4,421.626,7.115,NaN
> 20261011215050,4,421.626,7.115,0.215
> 20261011215051,4,421.626,7.115,NaN
> 20261011215052,4,421.626,7.115,NaN
> 20261011215053,4,421.626,7.114,NaN
> 20261011215054,4,421.613,7.114,NaN
> 20261011215055,4,421.613,7.114,0.212
> 20261011215056,4,421.613,7.114,NaN
> 20261011215057,4,421.613,7.085,NaN
> 20261011215058,4,421.549,7.085,NaN
> 20261011215059,3,421.549,7.085,NaN
> 20261011215100,3,421.549,7.085,0.212
> 20261011215101,3,421.549,7.093,NaN
> 20261011215102,3,421.552,7.093,NaN
> 20261011215103,3,421.552,7.093,NaN
> 20261011215104,3,421.552,7.093,NaN
> 20261011215105,3,421.552,7.093,0.212
> 20261011215106,3,421.552,7.085,NaN
> 20261011215107,3,421.488,7.085,NaN
> 20261011215108,3,421.488,7.085,NaN
> 20261011215109,3,421.488,7.085,NaN
> 20261011215110,3,421.488,7.071,0.212
> 20261011215111,3,421.430,7.071,NaN
> 20261011215112,3,421.430,7.071,NaN
> 20261011215113,3,421.430,7.071,NaN
> 20261011215114,3,421.430,7.071,NaN
> 20261011215115,3,421.430,7.078,0.212
> 20261011215116,3,421.457,7.078,NaN
> 20261011215117,3,421.457,7.078,NaN
> 20261011215118,3,421.457,7.078,NaN
> 20261011215119,3,421.457,7.090,NaN
> 20261011215120,3,421.444,7.090,0.212
> 20261011215121,3,421.444,7.090,NaN
> 20261011215122,3,421.444,7.090,NaN
> 20261011215123,3,421.444,7.088,NaN
> 20261011215124,3,421.668,7.088,NaN
> 20261011215125,3,421.668,7.088,0.213
> 20261011215126,3,421.668,7.088,NaN
> 20261011215127,3,421.668,7.088,NaN
> 20261011215128,3,421.668,7.062,NaN
> 20261011215129,3,421.397,7.062,NaN
> 20261011215130,2,421.397,7.062,0.214
> 20261011215131,2,421.397,7.062,NaN
> 20261011215132,2,421.397,7.061,NaN
> 20261011215133,2,421.399,7.061,NaN
> 20261011215134,2,421.399,7.061,NaN
> 20261011215135,2,421.399,7.061,0.214
> 20261011215136,2,421.399,7.061,NaN
> 20261011215137,2,421.399,7.059,NaN
> 20261011215138,2,421.389,7.059,NaN
> 20261011215139,2,421.389,7.059,NaN
> 20261011215140,2,421.389,7.059,0.213
> 20261011215141,2,421.389,7.061,NaN
> 20261011215142,2,421.359,7.061,NaN
> 20261011215143,2,421.359,7.061,NaN
> 20261011215144,2,421.359,7.061,NaN
> 20261011215145,2,421.359,7.061,0.214
> 20261011215146,2,421.359,7.053,NaN
> 20261011215147,2,421.370,7.053,NaN
> 20261011215148,2,421.370,7.053,NaN
> 20261011215149,2,421.370,7.053,NaN
> 20261011215150,2,421.370,7.060,0.213
> 20261011215151,2,421.364,7.060,NaN
> 20261011215152,2,421.364,7.060,NaN
> 20261011215153,2,421.364,7.060,NaN
> 20261011215154,2,421.364,7.060,NaN
> 20261011215155,2,421.364,7.061,0.214
> 20261011215156,2,421.395,7.061,NaN
> 20261011215157,2,421.395,7.061,NaN
> 20261011215158,2,421.395,7.061,NaN
> 20261011215159,2,421.395,7.061,NaN
> 20261011215200,2,421.349,7.061,0.210
> 20261011215201,2,421.349,7.061,NaN
> 20261011215202,2,421.349,7.061,NaN
> 20261011215203,1,421.349,7.079,NaN
> 20261011215204,1,421.381,7.079,NaN
> 20261011215205,1,421.381,7.079,0.210
> 20261011215206,1,421.381,7.079,NaN
> 20261011215207,1,421.381,7.079,NaN
> 20261011215208,1,421.381,7.053,NaN
> 20261011215209,1,421.312,7.053,NaN
> 20261011215210,1,421.312,7.053,0.209
> 20261011215211,1,421.312,7.053,NaN
> 20261011215212,1,421.312,7.048,NaN
> 20261011215213,1,421.322,7.048,NaN
> 20261011215214,1,421.322,7.048,NaN
> 20261011215215,1,421.322,7.048,0.209
> 20261011215216,1,421.322,7.040,NaN
> 20261011215217,1,421.324,7.040,NaN
> 20261011215218,1,421.324,7.040,NaN
> 20261011215219,1,421.324,7.040,NaN
> 20261011215220,1,421.324,7.040,0.210
> 20261011215221,1,421.324,7.043,NaN
> 20261011215222,1,421.306,7.043,NaN
> 20261011215223,1,421.306,7.043,NaN
> 20261011215224,1,421.306,7.043,NaN
> 20261011215225,1,421.306,7.051,0.208
> 20261011215226,1,421.330,7.051,NaN
> 20261011215227,1,421.330,7.051,NaN
> 20261011215228,1,421.330,7.051,NaN
> 20261011215229,1,421.330,7.051,NaN
> 20261011215230,1,421.330,7.053,0.211
> 20261011215231,1,421.578,7.053,NaN
> 20261011215232,1,421.578,7.053,NaN
> 20261011215233,1,421.578,7.053,NaN
> 20261011215234,1,421.578,7.020,NaN
> 20261011215235,NaN,421.271,7.020,0.212
> 20261011215236,NaN,421.271,7.020,NaN
> 20261011215237,NaN,421.271,7.020,NaN
> 20261011215238,NaN,421.271,7.042,NaN
> 20261011215239,NaN,421.418,7.042,NaN
> 20261011215240,NaN,421.418,7.042,0.212
> 20261011215241,NaN,421.418,7.042,NaN
> 20261011215242,NaN,421.418,7.042,NaN
> 20261011215243,9,421.418,7.084,NaN
> 20261011215244,9,421.724,7.084,NaN
> 20261011215245,9,421.724,7.084,0.212
> 20261011215246,9,421.724,7.084,NaN
> 20261011215247,9,421.724,7.111,NaN
> 20261011215248,9,422.256,7.111,NaN
> 20261011215249,9,422.256,7.111,NaN
> 20261011215250,9,422.256,7.111,0.211
> 20261011215251,9,422.256,7.111,NaN
> 20261011215252,9,422.256,7.166,NaN
> 20261011215253,9,424.515,7.166,NaN
> 20261011215254,9,424.515,7.166,NaN
> 20261011215255,9,424.515,7.166,0.211
> 20261011215256,9,424.515,7.204,NaN
> 20261011215257,9,424.935,7.204,NaN
> 20261011215258,9,424.935,7.204,NaN
> 20261011215259,9,424.935,7.204,NaN
> 20261011215300,9,424.935,7.204,0.210
> 20261011215301,9,424.935,7.205,NaN
> 20261011215302,9,425.036,7.205,NaN
> 20261011215303,9,425.036,7.205,NaN
> 20261011215304,9,425.036,7.205,NaN
> 20261011215305,9,425.036,7.225,0.213
> 20261011215306,9,425.246,7.225,NaN
> 20261011215307,9,425.246,7.225,NaN
> 20261011215308,9,425.246,7.225,NaN
> 20261011215309,9,425.246,7.198,NaN
> 20261011215310,9,425.037,7.198,0.214
> 20261011215311,9,425.037,7.198,NaN
> 20261011215312,9,425.037,7.198,NaN
> 20261011215313,9,425.037,7.198,NaN
> 20261011215314,9,425.037,7.194,NaN
> 20261011215315,9,425.069,7.194,0.213
> 20261011215316,9,425.069,7.194,NaN
> 20261011215317,9,425.069,7.194,NaN
> 20261011215318,8,425.069,7.211,NaN
> 20261011215319,8,425.111,7.211,NaN
> 20261011215320,8,425.111,7.211,0.214
> 20261011215321,8,425.111,7.211,NaN
> 20261011215322,8,425.111,7.211,NaN
> 20261011215323,8,425.111,7.203,NaN
> 20261011215324,8,425.016,7.203,NaN
> 20261011215325,8,425.016,7.203,0.214
> 20261011215326,8,425.016,7.203,NaN
> 20261011215327,8,425.016,7.199,NaN
> 20261011215328,8,423.860,7.199,NaN
> 20261011215329,8,423.860,7.199,NaN
> 20261011215330,8,423.860,7.199,0.214
> 20261011215331,8,423.860,7.172,NaN
> 20261011215332,8,423.668,7.172,NaN
> 20261011215333,8,423.668,7.172,NaN
> 20261011215334,8,423.668,7.172,NaN
> 20261011215335,8,423.668,7.172,0.213
> 20261011215336,8,423.668,7.175,NaN
> 20261011215337,8,423.609,7.175,NaN
> 20261011215338,8,423.609,7.175,NaN
> 20261011215339,8,423.609,7.175,NaN
> 20261011215340,8,423.609,7.181,0.214
> 20261011215341,8,423.638,7.181,NaN
> 20261011215342,8,423.638,7.181,NaN
> 20261011215343,8,423.638,7.181,NaN
> 20261011215344,8,423.638,7.160,NaN
> 20261011215345,8,423.586,7.160,0.215
> 20261011215346,8,423.586,7.160,NaN
> 20261011215347,8,423.586,7.160,NaN
> 20261011215348,8,423.586,7.160,NaN
> 20261011215349,8,423.586,7.167,NaN
> 20261011215350,8,423.649,7.167,0.215
> 20261011215351,8,423.649,7.167,NaN
> 20261011215352,7,423.649,7.167,NaN
> 20261011215353,7,423.649,7.168,NaN
> 20261011215354,7,423.592,7.168,NaN
> 20261011215355,7,423.592,7.168,0.215
> 20261011215356,7,423.592,7.168,NaN
> 20261011215357,7,423.592,7.168,NaN
> 20261011215358,7,423.592,7.168,NaN
> 20261011215359,7,423.191,7.168,NaN
> 20261011215400,7,423.191,7.168,0.215
> 20261011215401,7,423.191,7.168,NaN
> 20261011215402,7,423.191,7.156,NaN
> 20261011215403,7,422.814,7.156,NaN
> 20261011215404,7,422.814,7.156,NaN
> 20261011215405,7,422.814,7.156,0.214
> 20261011215406,7,422.814,7.159,NaN
> 20261011215407,7,422.797,7.159,NaN
> 20261011215408,7,422.797,7.159,NaN
> 20261011215409,7,422.797,7.159,NaN
> 20261011215410,7,422.797,7.159,0.214
> 20261011215411,7,422.797,7.156,NaN
> 20261011215412,7,422.816,7.156,NaN
> 20261011215413,7,422.816,7.156,NaN
> 20261011215414,7,422.816,7.156,NaN
> 20261011215415,7,422.816,7.151,0.214
> 20261011215416,7,422.740,7.151,NaN
> 20261011215417,7,422.740,7.151,NaN
> 20261011215418,7,422.740,7.151,NaN
> 20261011215419,7,422.740,7.151,NaN
> 20261011215420,7,422.740,7.144,0.215
> 20261011215421,7,422.694,7.144,NaN
> 20261011215422,6,422.694,7.144,NaN
> 20261011215423,6,422.694,7.144,NaN
> 20261011215424,6,422.694,7.153,NaN
> 20261011215425,6,422.739,7.153,0.215
> 20261011215426,6,422.739,7.153,NaN
> 20261011215427,6,422.739,7.153,NaN
> 20261011215428,6,422.739,7.148,NaN
> 20261011215429,6,422.407,7.148,NaN
> 20261011215430,6,422.407,7.148,0.214
> 20261011215431,6,422.407,7.148,NaN
> 20261011215432,6,422.407,7.148,NaN
> 20261011215433,6,422.407,7.112,NaN
> 20261011215434,6,422.067,7.112,NaN
> 20261011215435,6,422.067,7.112,0.214
> 20261011215436,6,422.067,7.112,NaN
> 20261011215437,6,422.067,7.096,NaN
> 20261011215438,6,422.080,7.096,NaN
> 20261011215439,6,422.080,7.096,NaN
> 20261011215440,6,422.080,7.096,0.214
> 20261011215441,6,422.080,7.096,NaN
> 20261011215442,6,422.080,7.092,NaN
> 20261011215443,6,422.048,7.092,NaN
> 20261011215444,6,422.048,7.092,NaN
> 20261011215445,6,422.048,7.092,0.214
> 20261011215446,6,422.048,7.077,NaN
> 20261011215447,6,421.984,7.077,NaN
> 20261011215448,6,421.984,7.077,NaN
> 20261011215449,6,421.984,7.077,NaN
> 20261011215450,6,421.984,7.077,0.212
> 20261011215451,6,421.984,7.092,NaN
> 20261011215452,6,421.958,7.092,NaN
> 20261011215453,6,421.958,7.092,NaN
> 20261011215454,5,421.958,7.092,NaN
> 20261011215455,5,421.958,7.092,0.212
> 20261011215456,5,421.990,7.092,NaN
> 20261011215457,5,421.990,7.092,NaN
> 20261011215458,5,421.990,7.092,NaN
> 20261011215459,5,421.990,7.092,NaN
> 20261011215500,5,421.990,7.095,0.213
> 20261011215501,5,421.783,7.095,NaN
> 20261011215502,5,421.783,7.095,NaN
> 20261011215503,5,421.783,7.095,NaN
> 20261011215504,5,421.783,7.091,NaN
> 20261011215505,5,421.687,7.091,0.214
> 20261011215506,5,421.687,7.091,NaN
> 20261011215507,5,421.687,7.091,NaN
> 20261011215508,5,421.687,7.086,NaN
> 20261011215509,5,421.686,7.086,NaN
> 20261011215510,5,421.686,7.086,0.212
> 20261011215511,5,421.686,7.086,NaN
> 20261011215512,5,421.686,7.086,NaN
> 20261011215513,5,421.686,7.083,NaN
> 20261011215514,5,421.620,7.083,NaN
> 20261011215515,5,421.620,7.083,0.213
> 20261011215516,5,421.620,7.083,NaN
> 20261011215517,5,421.620,7.088,NaN
> 20261011215518,5,421.572,7.088,NaN
> 20261011215519,5,421.572,7.088,NaN
> 20261011215520,5,421.572,7.088,0.211
> 20261011215521,5,421.572,7.089,NaN
> 20261011215522,5,421.588,7.089,NaN
> 20261011215523,5,421.588,7.089,NaN
> 20261011215524,5,421.588,7.089,NaN
> 20261011215525,5,421.588,7.089,0.211
> 20261011215526,4,421.588,7.087,NaN
> 20261011215527,4,421.682,7.087,NaN
> 20261011215528,4,421.682,7.087,NaN
> 20261011215529,4,421.682,7.087,NaN
> 20261011215530,4,421.682,7.094,0.209
> 20261011215531,4,421.585,7.094,NaN
> 20261011215532,4,421.585,7.094,NaN
> 20261011215533,4,421.585,7.094,NaN
> 20261011215534,4,421.585,7.094,NaN
> 20261011215535,4,421.585,7.111,0.209
> 20261011215536,4,421.491,7.111,NaN
> 20261011215537,4,421.491,7.111,NaN
> 20261011215538,4,421.491,7.111,NaN
> 20261011215539,4,421.491,7.113,NaN
> 20261011215540,4,421.496,7.113,0.210
> 20261011215541,4,421.496,7.113,NaN
> 20261011215542,4,421.496,7.113,NaN
> 20261011215543,4,421.496,7.113,NaN
> 20261011215544,4,421.552,7.113,NaN
> 20261011215545,4,421.552,7.113,0.210
> 20261011215546,4,421.552,7.113,NaN
> 20261011215547,4,421.552,7.113,NaN
> 20261011215548,4,421.552,7.116,NaN
> 20261011215549,4,421.530,7.116,NaN
> 20261011215550,4,421.530,7.116,0.213
> 20261011215551,4,421.530,7.116,NaN
> 20261011215552,4,421.530,7.108,NaN
> 20261011215553,4,421.493,7.108,NaN
> 20261011215554,4,421.493,7.108,NaN
> 20261011215555,4,421.493,7.108,0.212
> 20261011215556,4,421.493,7.108,NaN
> 20261011215557,4,421.493,7.083,NaN
> 20261011215558,3,421.482,7.083,NaN
> 20261011215559,3,421.482,7.083,NaN
> 20261011215600,3,421.482,7.083,0.212
> 20261011215601,3,421.482,7.084,NaN
> 20261011215602,3,421.481,7.084,NaN
> 20261011215603,3,421.481,7.084,NaN
> 20261011215604,3,421.481,7.084,NaN
> 20261011215605,3,421.481,7.084,0.212
> 20261011215606,3,421.481,7.076,NaN
> 20261011215607,3,421.471,7.076,NaN
> 20261011215608,3,421.471,7.076,NaN
> 20261011215609,3,421.471,7.076,NaN
> 20261011215610,3,421.471,7.075,0.213
> 20261011215611,3,421.465,7.075,NaN
> 20261011215612,3,421.465,7.075,NaN
> 20261011215613,3,421.465,7.075,NaN
> 20261011215614,3,421.465,7.076,NaN
> 20261011215615,3,421.442,7.076,0.212
> 20261011215616,3,421.442,7.076,NaN
> 20261011215617,3,421.442,7.076,NaN
> 20261011215618,3,421.442,7.076,NaN
> 20261011215619,3,421.442,7.075,NaN
> 20261011215620,3,421.483,7.075,0.213
> 20261011215621,3,421.483,7.075,NaN
> 20261011215622,3,421.483,7.075,NaN
> 20261011215623,3,421.483,7.083,NaN
> 20261011215624,3,421.629,7.083,NaN
> 20261011215625,3,421.629,7.083,0.215
> 20261011215626,3,421.629,7.083,NaN
> 20261011215627,3,421.629,7.083,NaN
> 20261011215628,3,421.629,7.048,NaN
> 20261011215629,3,421.428,7.048,NaN
> 20261011215630,2,421.428,7.048,0.214
> 20261011215631,2,421.428,7.048,NaN
> 20261011215632,2,421.428,7.060,NaN
> 20261011215633,2,421.409,7.060,NaN
> 20261011215634,2,421.409,7.060,NaN
> 20261011215635,2,421.409,7.060,0.214
> 20261011215636,2,421.409,7.062,NaN
> 20261011215637,2,421.342,7.062,NaN
> 20261011215638,2,421.342,7.062,NaN
> 20261011215639,2,421.342,7.062,NaN
> 20261011215640,2,421.342,7.062,0.213
> 20261011215641,2,421.342,7.055,NaN
> 20261011215642,2,421.373,7.055,NaN
> 20261011215643,2,421.373,7.055,NaN
> 20261011215644,2,421.373,7.055,NaN
> 20261011215645,2,421.373,7.064,0.213
> 20261011215646,2,421.345,7.064,NaN
> 20261011215647,2,421.345,7.064,NaN
> 20261011215648,2,421.345,7.064,NaN
> 20261011215649,2,421.345,7.063,NaN
> 20261011215650,2,421.349,7.063,0.214
> 20261011215651,2,421.349,7.063,NaN
> 20261011215652,2,421.349,7.063,NaN
> 20261011215653,2,421.349,7.063,NaN
> 20261011215654,2,421.349,7.071,NaN
> 20261011215655,2,421.392,7.071,0.210
> 20261011215656,2,421.392,7.071,NaN
> 20261011215657,2,421.392,7.071,NaN
> 20261011215658,2,421.392,7.062,NaN
> 20261011215659,2,421.336,7.062,NaN
> 20261011215700,1,421.336,7.062,0.210
> 20261011215701,1,421.336,7.062,NaN
> 20261011215702,1,421.336,7.062,NaN
> 20261011215703,1,421.336,7.078,NaN
> 20261011215704,1,421.304,7.078,NaN
> 20261011215705,1,421.304,7.078,0.209
> 20261011215706,1,421.304,7.078,NaN
> 20261011215707,1,421.304,7.066,NaN
> 20261011215708,1,421.364,7.066,NaN
> 20261011215709,1,421.364,7.066,NaN
> 20261011215710,1,421.364,7.066,0.209
> 20261011215711,1,421.364,7.066,NaN
> 20261011215712,1,421.374,7.056,NaN
> 20261011215713,1,421.374,7.056,NaN
> 20261011215714,1,421.374,7.056,NaN
> 20261011215715,1,421.374,7.056,0.209
> 20261011215716,1,421.374,7.045,NaN
> 20261011215717,1,421.342,7.045,NaN
> 20261011215718,1,421.342,7.045,NaN
> 20261011215719,1,421.342,7.045,NaN
> 20261011215720,1,421.342,7.047,0.209
> 20261011215721,1,421.347,7.047,NaN
> 20261011215722,1,421.347,7.047,NaN
> 20261011215723,1,421.347,7.047,NaN
> 20261011215724,1,421.347,7.047,NaN
> 20261011215725,1,421.347,7.049,0.209
> 20261011215726,1,421.318,7.049,NaN
> 20261011215727,1,421.318,7.049,NaN
> 20261011215728,1,421.318,7.049,NaN
> 20261011215729,1,421.318,7.043,NaN
> 20261011215730,1,421.526,7.043,0.211
> 20261011215731,1,421.526,7.043,NaN
> 20261011215732,1,421.526,7.043,NaN
> 20261011215733,1,421.526,7.043,NaN
> 20261011215734,NaN,421.526,7.004,NaN
> 20261011215735,NaN,421.333,7.004,0.211
> 20261011215736,NaN,421.333,7.004,NaN
> 20261011215737,NaN,421.333,7.004,NaN
> 20261011215738,NaN,421.333,7.051,NaN
> 20261011215739,NaN,421.456,7.051,NaN
> 20261011215740,NaN,421.456,7.051,0.210
> 20261011215741,NaN,421.456,7.051,NaN
> 20261011215742,9,421.456,7.051,NaN
> 20261011215743,9,421.456,7.078,NaN
> 20261011215744,9,421.782,7.078,NaN
> 20261011215745,9,421.782,7.078,0.211
> 20261011215746,9,421.782,7.078,NaN
> 20261011215747,9,421.782,7.122,NaN
> 20261011215748,9,423.039,7.122,NaN
> 20261011215749,9,423.039,7.122,NaN
> 20261011215750,9,423.039,7.122,0.211
> 20261011215751,9,423.039,7.122,NaN
> 20261011215752,9,423.039,7.185,NaN
> 20261011215753,9,424.614,7.185,NaN
> 20261011215754,9,424.614,7.185,NaN
> 20261011215755,9,424.614,7.185,0.211
> 20261011215756,9,424.614,7.211,NaN
> 20261011215757,9,424.781,7.211,NaN
> 20261011215758,9,424.781,7.211,NaN
> 20261011215759,9,424.781,7.211,NaN
> 20261011215800,9,424.781,7.214,0.212
> 20261011215801,9,424.796,7.214,NaN
> 20261011215802,9,424.796,7.214,NaN
> 20261011215803,9,424.796,7.214,NaN
> 20261011215804,9,424.796,7.214,NaN
> 20261011215805,9,424.796,7.227,0.213
> 20261011215806,9,424.849,7.227,NaN
> 20261011215807,9,424.849,7.227,NaN
> 20261011215808,9,424.849,7.227,NaN
> 20261011215809,9,424.849,7.191,NaN
> 20261011215810,9,424.771,7.191,0.214
> 20261011215811,9,424.771,7.191,NaN
> 20261011215812,9,424.771,7.191,NaN
> 20261011215813,9,424.771,7.191,NaN
> 20261011215814,9,424.771,7.213,NaN
> 20261011215815,9,424.765,7.213,0.213
> 20261011215816,8,424.765,7.213,NaN
> 20261011215817,8,424.765,7.213,NaN
> 20261011215818,8,424.765,7.210,NaN
> 20261011215819,8,424.736,7.210,NaN
> 20261011215820,8,424.736,7.210,0.214
> 20261011215821,8,424.736,7.210,NaN
> 20261011215822,8,424.736,7.219,NaN
> 20261011215823,8,424.592,7.219,NaN
> 20261011215824,8,424.592,7.219,NaN
> 20261011215825,8,424.592,7.219,0.214
> 20261011215826,8,424.592,7.219,NaN
> 20261011215827,8,423.600,7.197,NaN
> 20261011215828,8,423.600,7.197,NaN
> 20261011215829,8,423.600,7.197,NaN
> 20261011215830,8,423.600,7.197,0.213
> 20261011215831,8,423.600,7.183,NaN
> 20261011215832,8,423.521,7.183,NaN
> 20261011215833,8,423.521,7.183,NaN
> 20261011215834,8,423.521,7.183,NaN
> 20261011215835,8,423.521,7.173,0.213
> 20261011215836,8,423.430,7.173,NaN
> 20261011215837,8,423.430,7.173,NaN
> 20261011215838,8,423.430,7.173,NaN
> 20261011215839,8,423.430,7.173,NaN
> 20261011215840,8,423.430,7.169,0.215
> 20261011215841,8,423.400,7.169,NaN
> 20261011215842,8,423.400,7.169,NaN
> 20261011215843,8,423.400,7.169,NaN
> 20261011215844,8,423.400,7.157,NaN
> 20261011215845,8,423.296,7.157,0.215
> 20261011215846,8,423.296,7.157,NaN
> 20261011215847,8,423.296,7.157,NaN
> 20261011215848,8,423.296,7.157,NaN
> 20261011215849,7,423.296,7.164,NaN
> 20261011215850,7,423.265,7.164,0.214
> 20261011215851,7,423.265,7.164,NaN
> 20261011215852,7,423.265,7.164,NaN
> 20261011215853,7,423.265,7.159,NaN
> 20261011215854,7,423.285,7.159,NaN
> 20261011215855,7,423.285,7.159,0.213
> 20261011215856,7,423.285,7.159,NaN
> 20261011215857,7,423.285,7.159,NaN
> 20261011215858,7,423.285,7.149,NaN
> 20261011215859,7,422.701,7.149,NaN
> 20261011215900,7,422.701,7.149,0.215
> 20261011215901,7,422.701,7.149,NaN
> 20261011215902,7,422.701,7.150,NaN
> 20261011215903,7,422.432,7.150,NaN
> 20261011215904,7,422.432,7.150,NaN
> 20261011215905,7,422.432,7.150,0.214
> 20261011215906,7,422.432,7.150,NaN
> 20261011215907,7,422.432,7.150,NaN
> 20261011215908,7,422.417,7.150,NaN
> 20261011215909,7,422.417,7.150,NaN
> 20261011215910,7,422.417,7.150,0.214
> 20261011215911,7,422.417,7.153,NaN
> 20261011215912,7,422.514,7.153,NaN
> 20261011215913,7,422.514,7.153,NaN
> 20261011215914,7,422.514,7.153,NaN
> 20261011215915,7,422.514,7.143,0.215
> 20261011215916,7,422.400,7.143,NaN
> 20261011215917,7,422.400,7.143,NaN
> 20261011215918,7,422.400,7.143,NaN
> 20261011215919,7,422.400,7.143,NaN
> 20261011215920,7,422.400,7.145,0.215
> 20261011215921,7,422.402,7.145,NaN
> 20261011215922,6,422.402,7.145,NaN
> 20261011215923,6,422.402,7.145,NaN
> 20261011215924,6,422.402,7.135,NaN
> 20261011215925,6,422.449,7.135,0.214
> 20261011215926,6,422.449,7.135,NaN
> 20261011215927,6,422.449,7.135,NaN
> 20261011215928,6,422.449,7.135,NaN
> 20261011215929,6,422.449,7.129,NaN
> 20261011215930,6,422.004,7.129,0.214
> 20261011215931,6,422.004,7.129,NaN
> 20261011215932,6,422.004,7.129,NaN
> 20261011215933,6,422.004,7.104,NaN
> 20261011215934,6,421.847,7.104,NaN
> 20261011215935,6,421.847,7.104,0.214
> 20261011215936,6,421.847,7.104,NaN
> 20261011215937,6,421.847,7.104,NaN
> 20261011215938,6,421.847,7.095,NaN
> 20261011215939,6,421.836,7.095,NaN
> 20261011215940,6,421.836,7.095,0.215
> 20261011215941,6,421.836,7.095,NaN
> 20261011215942,6,421.836,7.086,NaN
> 20261011215943,6,421.849,7.086,NaN
> 20261011215944,6,421.849,7.086,NaN
> 20261011215945,6,421.849,7.086,0.213
> 20261011215946,6,421.849,7.086,NaN
> 20261011215947,6,421.849,7.071,NaN
> 20261011215948,6,421.848,7.071,NaN
> 20261011215949,6,421.848,7.071,NaN
> 20261011215950,6,421.848,7.071,0.213
> 20261011215951,6,421.848,7.087,NaN
> 20261011215952,5,421.811,7.087,NaN
> 20261011215953,5,421.811,7.087,NaN
> 20261011215954,5,421.811,7.087,NaN
> 20261011215955,5,421.811,7.087,0.212
> 20261011215956,5,421.814,7.095,NaN
> 20261011215957,5,421.814,7.095,NaN
> 20261011215958,5,421.814,7.095,NaN
> 20261011215959,5,421.814,7.095,NaN
> 20261011220000,5,421.814,7.087,0.213
> 20261011220001,5,421.667,7.087,NaN
> 20261011220002,5,421.667,7.087,NaN
> 20261011220003,5,421.667,7.087,NaN
> 20261011220004,5,421.667,7.081,NaN
> 20261011220005,5,421.592,7.081,0.213
> 20261011220006,5,421.592,7.081,NaN
> 20261011220007,5,421.592,7.081,NaN
> 20261011220008,5,421.592,7.081,NaN
> 20261011220009,5,421.592,7.080,NaN
> 20261011220010,5,421.536,7.080,0.213
> 20261011220011,5,421.536,7.080,NaN
> 20261011220012,5,421.536,7.080,NaN
> 20261011220013,5,421.536,7.080,NaN
> 20261011220014,5,421.576,7.080,NaN
> 20261011220015,5,421.576,7.080,0.231
> 20261011220016,5,421.576,7.080,NaN
> 20261011220017,5,421.576,7.080,NaN
> 20261011220018,5,421.576,7.086,NaN
> 20261011220019,5,421.593,7.086,NaN
> 20261011220020,5,421.593,7.086,0.212
> 20261011220021,5,421.593,7.086,NaN
> 20261011220022,5,421.593,7.094,NaN
> 20261011220023,5,421.567,7.094,NaN
> 20261011220024,5,421.567,7.094,NaN
> 20261011220025,5,421.567,7.094,0.210
> 20261011220026,4,421.567,7.094,NaN
> 20261011220027,4,421.567,7.092,NaN
> 20261011220028,4,421.580,7.092,NaN
> 20261011220029,4,421.580,7.092,NaN
> 20261011220030,4,421.580,7.092,0.211
> 20261011220031,4,421.580,7.099,NaN
> 20261011220032,4,421.466,7.099,NaN
> 20261011220033,4,421.466,7.099,NaN
> 20261011220034,4,421.466,7.099,NaN
> 20261011220035,4,421.466,7.099,0.211
> 20261011220036,4,421.466,7.098,NaN
> 20261011220037,4,421.451,7.098,NaN
> 20261011220038,4,421.451,7.098,NaN
> 20261011220039,4,421.451,7.098,NaN
> 20261011220040,4,421.451,7.102,0.210
> 20261011220041,4,421.442,7.102,NaN
> 20261011220042,4,421.442,7.102,NaN
> 20261011220043,4,421.442,7.102,NaN
> 20261011220044,4,421.442,7.098,NaN
> 20261011220045,4,421.444,7.098,0.210
> 20261011220046,4,421.444,7.098,NaN
> 20261011220047,4,421.444,7.098,NaN
> 20261011220048,4,421.444,7.098,NaN
> 20261011220049,4,421.444,7.105,NaN
> 20261011220050,4,421.666,7.105,0.213
> 20261011220051,4,421.666,7.105,NaN
> 20261011220052,4,421.666,7.105,NaN
> 20261011220053,4,421.666,7.080,NaN
> 20261011220054,4,421.388,7.080,NaN
> 20261011220055,4,421.388,7.080,0.212
> 20261011220056,4,421.388,7.080,NaN
> 20261011220057,3,421.388,7.080,NaN
> 20261011220058,3,421.433,7.076,NaN
> 20261011220059,3,421.433,7.076,NaN
> 20261011220100,3,421.433,7.076,0.212
> 20261011220101,3,421.433,7.076,NaN
> 20261011220102,3,421.433,7.063,NaN
> 20261011220103,3,421.354,7.063,NaN
> 20261011220104,3,421.354,7.063,NaN
> 20261011220105,3,421.354,7.063,0.212
> 20261011220106,3,421.354,7.064,NaN
> 20261011220107,3,421.407,7.064,NaN
> 20261011220108,3,421.407,7.064,NaN
> 20261011220109,3,421.407,7.064,NaN
> 20261011220110,3,421.407,7.064,0.212
> 20261011220111,3,421.407,7.057,NaN
> 20261011220112,3,421.401,7.057,NaN
> 20261011220113,3,421.401,7.057,NaN
> 20261011220114,3,421.401,7.057,NaN
> 20261011220115,3,421.401,7.065,0.212
> 20261011220116,3,421.415,7.065,NaN
> 20261011220117,3,421.415,7.065,NaN
> 20261011220118,3,421.415,7.065,NaN
> 20261011220119,3,421.415,7.065,NaN
> 20261011220120,3,421.415,7.058,0.211
> 20261011220121,3,421.403,7.058,NaN
> 20261011220122,3,421.403,7.058,NaN
> 20261011220123,3,421.403,7.058,NaN
> 20261011220124,3,421.403,7.063,NaN
> 20261011220125,3,421.436,7.063,0.214
> 20261011220126,3,421.436,7.063,NaN
> 20261011220127,3,421.436,7.063,NaN
> 20261011220128,3,421.436,7.039,NaN
> 20261011220129,2,421.406,7.039,NaN
> 20261011220130,2,421.406,7.039,0.214
> 20261011220131,2,421.406,7.039,NaN
> 20261011220132,2,421.406,7.039,NaN
> 20261011220133,2,421.406,7.046,NaN
> 20261011220134,2,421.344,7.046,NaN
> 20261011220135,2,421.344,7.046,0.213
> 20261011220136,2,421.344,7.046,NaN
> 20261011220137,2,421.344,7.046,NaN
> 20261011220138,2,421.343,7.046,NaN
> 20261011220139,2,421.343,7.046,NaN
> 20261011220140,2,421.343,7.046,0.214
> 20261011220141,2,421.343,7.046,NaN
> 20261011220142,2,421.343,7.046,NaN
> 20261011220143,2,421.334,7.046,NaN
> 20261011220144,2,421.334,7.046,NaN
> 20261011220145,2,421.334,7.046,0.214
> 20261011220146,2,421.334,7.041,NaN
> 20261011220147,2,421.326,7.041,NaN
> 20261011220148,2,421.326,7.041,NaN
> 20261011220149,2,421.326,7.041,NaN
> 20261011220150,2,421.326,7.041,0.213
> 20261011220151,2,421.326,7.041,NaN
> 20261011220152,2,421.373,7.041,NaN
> 20261011220153,2,421.373,7.041,NaN
> 20261011220154,2,421.373,7.041,NaN
> 20261011220155,2,421.373,7.035,0.209
> 20261011220156,2,421.159,7.035,NaN
> 20261011220157,2,421.159,7.035,NaN
> 20261011220158,2,421.159,7.035,NaN
> 20261011220159,2,421.159,7.072,NaN
> 20261011220200,2,421.313,7.072,0.209
> 20261011220201,1,421.313,7.072,NaN
> 20261011220202,1,421.313,7.072,NaN
> 20261011220203,1,421.313,7.072,NaN
> 20261011220204,1,421.313,7.060,NaN
> 20261011220205,1,421.322,7.060,0.208
> 20261011220206,1,421.322,7.060,NaN
> 20261011220207,1,421.322,7.060,NaN
> 20261011220208,1,421.322,7.054,NaN
> 20261011220209,1,421.303,7.054,NaN
> 20261011220210,1,421.303,7.054,0.209
> 20261011220211,1,421.303,7.054,NaN
> 20261011220212,1,421.303,7.054,NaN
> 20261011220213,1,421.303,7.057,NaN
> 20261011220214,1,421.294,7.057,NaN
> 20261011220215,1,421.294,7.057,0.208
> 20261011220216,1,421.294,7.057,NaN
> 20261011220217,1,421.294,7.047,NaN
> 20261011220218,1,421.287,7.047,NaN
> 20261011220219,1,421.287,7.047,NaN
> 20261011220220,1,421.287,7.047,0.209
> 20261011220221,1,421.287,7.037,NaN
> 20261011220222,1,421.347,7.037,NaN
> 20261011220223,1,421.347,7.037,NaN
> 20261011220224,1,421.347,7.037,NaN
> 20261011220225,1,421.347,7.037,0.209
> 20261011220226,1,421.347,7.051,NaN
> 20261011220227,1,421.340,7.051,NaN
> 20261011220228,1,421.340,7.051,NaN
> 20261011220229,1,421.340,7.051,NaN
> 20261011220230,1,421.340,7.039,0.211
> 20261011220231,1,421.339,7.039,NaN
> 20261011220232,NaN,421.339,7.039,NaN
> 20261011220233,NaN,421.339,7.039,NaN
> 20261011220234,NaN,421.339,7.039,NaN
> 20261011220235,NaN,421.339,7.008,0.213
> 20261011220236,NaN,421.297,7.008,NaN
> 20261011220237,NaN,421.297,7.008,NaN
> 20261011220238,NaN,421.297,7.008,NaN
> 20261011220239,NaN,421.297,7.061,NaN
> 20261011220240,NaN,421.462,7.061,0.211
> 20261011220241,9,421.462,7.061,NaN
> 20261011220242,9,421.462,7.061,NaN
> 20261011220243,9,421.462,7.095,NaN
> 20261011220244,9,421.935,7.095,NaN
> 20261011220245,9,421.935,7.095,0.212
> 20261011220246,9,421.935,7.095,NaN
> 20261011220247,9,421.935,7.095,NaN
> 20261011220248,9,421.935,7.141,NaN
> 20261011220249,9,423.233,7.141,NaN
> 20261011220250,9,423.233,7.141,0.211
> 20261011220251,9,423.233,7.141,NaN
> 20261011220252,9,423.233,7.191,NaN
> 20261011220253,9,423.816,7.191,NaN
> 20261011220254,9,423.816,7.191,NaN
> 20261011220255,9,423.816,7.191,0.211
> 20261011220256,9,423.816,7.193,NaN
> 20261011220257,9,423.840,7.193,NaN
> 20261011220258,9,423.840,7.193,NaN
> 20261011220259,9,423.840,7.193,NaN
> 20261011220300,9,423.840,7.193,0.211
> 20261011220301,9,423.840,7.201,NaN
> 20261011220302,9,423.880,7.201,NaN
> 20261011220303,9,423.880,7.201,NaN
> 20261011220304,9,423.880,7.201,NaN
> 20261011220305,9,423.880,7.198,0.213
> 20261011220306,9,423.788,7.198,NaN
> 20261011220307,9,423.788,7.198,NaN
> 20261011220308,9,423.788,7.198,NaN
> 20261011220309,9,423.788,7.198,NaN
> 20261011220310,9,423.788,7.177,0.213
> 20261011220311,9,423.763,7.177,NaN
> 20261011220312,9,423.763,7.177,NaN
> 20261011220313,9,423.763,7.177,NaN
> 20261011220314,8,423.763,7.181,NaN
> 20261011220315,8,423.775,7.181,0.213
> 20261011220316,8,423.775,7.181,NaN
> 20261011220317,8,423.775,7.181,NaN
> 20261011220318,8,423.775,7.181,NaN
> 20261011220319,8,423.775,7.203,NaN
> 20261011220320,8,423.713,7.203,0.213
> 20261011220321,8,423.713,7.203,NaN
> 20261011220322,8,423.713,7.203,NaN
> 20261011220323,8,423.713,7.182,NaN
> 20261011220324,8,423.200,7.182,NaN
> 20261011220325,8,423.200,7.182,0.213
> 20261011220326,8,423.200,7.182,NaN
> 20261011220327,8,423.200,7.164,NaN
> 20261011220328,8,422.811,7.164,NaN
> 20261011220329,8,422.811,7.164,NaN
> 20261011220330,8,422.811,7.164,0.213
> 20261011220331,8,422.811,7.164,NaN
> 20261011220332,8,422.811,7.159,NaN
> 20261011220333,8,422.715,7.159,NaN
> 20261011220334,8,422.715,7.159,NaN
> 20261011220335,8,422.715,7.159,0.214
> 20261011220336,8,422.715,7.166,NaN
> 20261011220337,8,422.878,7.166,NaN
> 20261011220338,8,422.878,7.166,NaN
> 20261011220339,8,422.878,7.166,NaN
> 20261011220340,8,422.878,7.166,0.214
> 20261011220341,8,422.878,7.139,NaN
> 20261011220342,8,422.652,7.139,NaN
> 20261011220343,8,422.652,7.139,NaN
> 20261011220344,8,422.652,7.139,NaN
> 20261011220345,8,422.652,7.133,0.215
> 20261011220346,8,422.691,7.133,NaN
> 20261011220347,8,422.691,7.133,NaN
> 20261011220348,7,422.691,7.133,NaN
> 20261011220349,7,422.691,7.133,NaN
> 20261011220350,7,422.691,7.133,0.215
> 20261011220351,7,422.738,7.133,NaN
> 20261011220352,7,422.738,7.133,NaN
> 20261011220353,7,422.738,7.133,NaN
> 20261011220354,7,422.738,7.143,NaN
> 20261011220355,7,422.554,7.143,0.214
> 20261011220356,7,422.554,7.143,NaN
> 20261011220357,7,422.554,7.143,NaN
> 20261011220358,7,422.554,7.143,NaN
> 20261011220359,7,422.554,7.121,NaN
> 20261011220400,7,422.131,7.121,0.214
> 20261011220401,7,422.131,7.121,NaN
> 20261011220402,7,422.131,7.121,NaN
> 20261011220403,7,422.131,7.114,NaN
> 20261011220404,7,422.093,7.114,NaN
> 20261011220405,7,422.093,7.114,0.214
> 20261011220406,7,422.093,7.114,NaN
> 20261011220407,7,422.093,7.114,NaN
> 20261011220408,7,422.093,7.113,NaN
> 20261011220409,7,422.121,7.113,NaN
> 20261011220410,7,422.121,7.113,0.214
> 20261011220411,7,422.121,7.113,NaN
> 20261011220412,7,422.121,7.103,NaN
> 20261011220413,7,422.041,7.103,NaN
> 20261011220414,7,422.041,7.103,NaN
> 20261011220415,7,422.041,7.103,0.215
> 20261011220416,7,422.041,7.103,NaN
> 20261011220417,7,422.041,7.098,NaN
> 20261011220418,7,422.139,7.098,NaN
> 20261011220419,7,422.139,7.098,NaN
> 20261011220420,7,422.139,7.098,0.216
> 20261011220421,6,422.139,7.112,NaN
> 20261011220422,6,422.068,7.112,NaN
> 20261011220423,6,422.068,7.112,NaN
> 20261011220424,6,422.068,7.112,NaN
> 20261011220425,6,422.068,7.107,0.214
> 20261011220426,6,422.065,7.107,NaN
> 20261011220427,6,422.065,7.107,NaN
> 20261011220428,6,422.065,7.107,NaN
> 20261011220429,6,422.065,7.107,NaN
> 20261011220430,6,422.065,7.091,0.214
> 20261011220431,6,421.772,7.091,NaN
> 20261011220432,6,421.772,7.091,NaN
> 20261011220433,6,421.772,7.091,NaN
> 20261011220434,6,421.772,7.074,NaN
> 20261011220435,6,421.787,7.074,0.215
> 20261011220436,6,421.787,7.074,NaN
> 20261011220437,6,421.787,7.074,NaN
> 20261011220438,6,421.787,7.074,NaN
> 20261011220439,6,421.787,7.065,NaN
> 20261011220440,6,421.800,7.065,0.214
> 20261011220441,6,421.800,7.065,NaN
> 20261011220442,6,421.800,7.065,NaN
> 20261011220443,6,421.800,7.063,NaN
> 20261011220444,6,421.809,7.063,NaN
> 20261011220445,6,421.809,7.063,0.213
> 20261011220446,6,421.809,7.063,NaN
> 20261011220447,6,421.809,7.054,NaN
> 20261011220448,6,421.850,7.054,NaN
> 20261011220449,6,421.850,7.054,NaN
> 20261011220450,6,421.850,7.054,0.213
> 20261011220451,6,421.850,7.054,NaN
> 20261011220452,6,421.850,7.071,NaN
> 20261011220453,5,421.894,7.071,NaN
> 20261011220454,5,421.894,7.071,NaN
> 20261011220455,5,421.894,7.071,0.212
> 20261011220456,5,421.894,7.068,NaN
> 20261011220457,5,421.835,7.068,NaN
> 20261011220458,5,421.835,7.068,NaN
> 20261011220459,5,421.835,7.068,NaN
> 20261011220500,5,421.835,7.068,0.213
> 20261011220501,5,421.835,7.066,NaN
> 20261011220502,5,421.706,7.066,NaN
> 20261011220503,5,421.706,7.066,NaN
> 20261011220504,5,421.706,7.066,NaN
> 20261011220505,5,421.706,7.070,0.213
> 20261011220506,5,421.749,7.070,NaN
> 20261011220507,5,421.749,7.070,NaN
> 20261011220508,5,421.749,7.070,NaN
> 20261011220509,5,421.749,7.070,NaN
> 20261011220510,5,421.749,7.064,0.212
> 20261011220511,5,421.711,7.064,NaN
> 20261011220512,5,421.711,7.064,NaN
> 20261011220513,5,421.711,7.064,NaN
> 20261011220514,5,421.711,7.056,NaN
> 20261011220515,5,421.741,7.056,0.212
> 20261011220516,5,421.741,7.056,NaN
> 20261011220517,5,421.741,7.056,NaN
> 20261011220518,5,421.741,7.067,NaN
> 20261011220519,5,421.760,7.067,NaN
> 20261011220520,5,421.760,7.067,0.211
> 20261011220521,5,421.760,7.067,NaN
> 20261011220522,5,421.760,7.067,NaN
> 20261011220523,4,421.760,7.085,NaN
> 20261011220524,4,421.818,7.085,NaN
> 20261011220525,4,421.818,7.085,0.209
> 20261011220526,4,421.818,7.085,NaN
> 20261011220527,4,421.818,7.059,NaN
> 20261011220528,4,421.764,7.059,NaN
> 20261011220529,4,421.764,7.059,NaN
> 20261011220530,4,421.764,7.059,0.209
> 20261011220531,4,421.764,7.059,NaN
> 20261011220532,4,421.764,7.090,NaN
> 20261011220533,4,421.672,7.090,NaN
> 20261011220534,4,421.672,7.090,NaN
> 20261011220535,4,421.672,7.090,0.210
> 20261011220536,4,421.672,7.083,NaN
> 20261011220537,4,421.665,7.083,NaN
> 20261011220538,4,421.665,7.083,NaN
> 20261011220539,4,421.665,7.083,NaN
> 20261011220540,4,421.665,7.080,0.210
> 20261011220541,4,421.675,7.080,NaN
> 20261011220542,4,421.675,7.080,NaN
> 20261011220543,4,421.675,7.080,NaN
> 20261011220544,4,421.675,7.080,NaN
> 20261011220545,4,421.675,7.082,0.209
> 20261011220546,4,421.652,7.082,NaN
> 20261011220547,4,421.652,7.082,NaN
> 20261011220548,4,421.652,7.082,NaN
> 20261011220549,4,421.652,7.083,NaN
> 20261011220550,4,421.765,7.083,0.213
> 20261011220551,4,421.765,7.083,NaN
> 20261011220552,4,421.765,7.083,NaN
> 20261011220553,4,421.765,7.083,NaN
> 20261011220554,4,421.765,7.053,NaN
> 20261011220555,4,421.628,7.053,0.213
> 20261011220556,4,421.628,7.053,NaN
> 20261011220557,3,421.628,7.053,NaN
> 20261011220558,3,421.628,7.063,NaN
> 20261011220559,3,421.603,7.063,NaN
> 20261011220600,3,421.603,7.063,0.212
> 20261011220601,3,421.603,7.063,NaN
> 20261011220602,3,421.603,7.063,NaN
> 20261011220603,3,421.603,7.053,NaN
> 20261011220604,3,421.532,7.053,NaN
> 20261011220605,3,421.532,7.053,0.212
> 20261011220606,3,421.532,7.053,NaN
> 20261011220607,3,421.532,7.067,NaN
> 20261011220608,3,421.507,7.067,NaN
> 20261011220609,3,421.507,7.067,NaN
> 20261011220610,3,421.507,7.067,0.211
> 20261011220611,3,421.507,7.067,NaN
> 20261011220612,3,421.507,7.057,NaN
> 20261011220613,3,421.526,7.057,NaN
> 20261011220614,3,421.526,7.057,NaN
> 20261011220615,3,421.526,7.057,0.213
> 20261011220616,3,421.526,7.059,NaN
> 20261011220617,3,421.546,7.059,NaN
> 20261011220618,3,421.546,7.059,NaN
> 20261011220619,3,421.546,7.059,NaN
> 20261011220620,3,421.546,7.059,0.215
> 20261011220621,3,421.723,7.065,NaN
> 20261011220622,3,421.723,7.065,NaN
> 20261011220623,3,421.723,7.065,NaN
> 20261011220624,3,421.723,7.065,NaN
> 20261011220625,3,421.723,7.054,0.214
> 20261011220626,3,421.576,7.054,NaN
> 20261011220627,3,421.576,7.054,NaN
> 20261011220628,2,421.576,7.054,NaN
> 20261011220629,2,421.576,7.054,NaN
> 20261011220630,2,421.485,7.048,0.213
> 20261011220631,2,421.485,7.048,NaN
> 20261011220632,2,421.485,7.048,NaN
> 20261011220633,2,421.485,7.048,NaN
> 20261011220634,2,421.485,7.044,NaN
> 20261011220635,2,421.472,7.044,0.213
> 20261011220636,2,421.472,7.044,NaN
> 20261011220637,2,421.472,7.044,NaN
> 20261011220638,2,421.472,7.055,NaN
> 20261011220639,2,421.498,7.055,NaN
> 20261011220640,2,421.498,7.055,0.214
> 20261011220641,2,421.498,7.055,NaN
> 20261011220642,2,421.498,7.055,NaN
> 20261011220643,2,421.498,7.062,NaN
> 20261011220644,2,421.470,7.062,NaN
> 20261011220645,2,421.470,7.062,0.214
> 20261011220646,2,421.470,7.062,NaN
> 20261011220647,2,421.470,7.049,NaN
> 20261011220648,2,421.510,7.049,NaN
> 20261011220649,2,421.510,7.049,NaN
> 20261011220650,2,421.510,7.049,0.213
> 20261011220651,2,421.510,7.049,NaN
> 20261011220652,2,421.510,7.057,NaN
> 20261011220653,2,421.438,7.057,NaN
> 20261011220654,2,421.438,7.057,NaN
> 20261011220655,2,421.438,7.057,0.209
> 20261011220656,2,421.438,7.059,NaN
> 20261011220657,2,421.421,7.059,NaN
> 20261011220658,2,421.421,7.059,NaN
> 20261011220659,2,421.421,7.059,NaN
> 20261011220700,1,421.421,7.059,0.211
> 20261011220701,1,421.421,7.080,NaN
> 20261011220702,1,421.455,7.080,NaN
> 20261011220703,1,421.455,7.080,NaN
> 20261011220704,1,421.455,7.080,NaN
> 20261011220705,1,421.455,7.057,0.211
> 20261011220706,1,421.472,7.057,NaN
> 20261011220707,1,421.472,7.057,NaN
> 20261011220708,1,421.472,7.057,NaN
> 20261011220709,1,421.472,7.057,NaN
> 20261011220710,1,421.472,7.044,0.210
> 20261011220711,1,421.485,7.044,NaN
> 20261011220712,1,421.485,7.044,NaN
> 20261011220713,1,421.485,7.044,NaN
> 20261011220714,1,421.485,7.047,NaN
> 20261011220715,1,421.505,7.047,0.209
> 20261011220716,1,421.505,7.047,NaN
> 20261011220717,1,421.505,7.047,NaN
> 20261011220718,1,421.505,7.052,NaN
> 20261011220719,1,421.472,7.052,NaN
> 20261011220720,1,421.472,7.052,0.209
> 20261011220721,1,421.472,7.052,NaN
> 20261011220722,1,421.472,7.052,NaN
> 20261011220723,1,421.472,7.039,NaN
> 20261011220724,1,421.461,7.039,NaN
> 20261011220725,1,421.461,7.039,0.209
> 20261011220726,1,421.461,7.039,NaN
> 20261011220727,1,421.461,7.037,NaN
> 20261011220728,1,421.673,7.037,NaN
> 20261011220729,1,421.673,7.037,NaN
> 20261011220730,1,421.673,7.037,0.212
> 20261011220731,1,421.673,7.037,NaN
> 20261011220732,NaN,421.673,7.006,NaN
> 20261011220733,NaN,421.431,7.006,NaN
> 20261011220734,NaN,421.431,7.006,NaN
> 20261011220735,NaN,421.431,7.006,0.211
> 20261011220736,NaN,421.431,7.042,NaN
> 20261011220737,NaN,421.592,7.042,NaN
> 20261011220738,NaN,421.592,7.042,NaN
> 20261011220739,NaN,421.592,7.042,NaN
> 20261011220740,9,421.592,7.042,0.211
> 20261011220741,9,421.592,7.066,NaN
> 20261011220742,9,421.853,7.066,NaN
> 20261011220743,9,421.853,7.066,NaN
> 20261011220744,9,421.853,7.066,NaN
> 20261011220745,9,421.853,7.095,0.211
> 20261011220746,9,422.452,7.095,NaN
> 20261011220747,9,422.452,7.095,NaN
> 20261011220748,9,422.452,7.095,NaN
> 20261011220749,9,422.452,7.095,NaN
> 20261011220750,9,422.452,7.165,0.212
> 20261011220751,9,424.294,7.165,NaN
> 20261011220752,9,424.294,7.165,NaN
> 20261011220753,9,424.294,7.165,NaN
> 20261011220754,9,424.294,7.175,NaN
> 20261011220755,9,424.580,7.175,0.213
> 20261011220756,9,424.580,7.175,NaN
> 20261011220757,9,424.580,7.175,NaN
> 20261011220758,9,424.580,7.175,NaN
> 20261011220759,9,424.580,7.193,NaN
> 20261011220800,9,424.575,7.193,0.212
> 20261011220801,9,424.575,7.193,NaN
> 20261011220802,9,424.575,7.193,NaN
> 20261011220803,9,424.575,7.190,NaN
> 20261011220804,9,424.629,7.190,NaN
> 20261011220805,9,424.629,7.190,0.214
> 20261011220806,9,424.629,7.190,NaN
> 20261011220807,9,424.629,7.190,NaN
> 20261011220808,9,424.469,7.168,NaN
> 20261011220809,9,424.469,7.168,NaN
> 20261011220810,9,424.469,7.168,0.214
> 20261011220811,9,424.469,7.168,NaN
> 20261011220812,9,424.469,7.178,NaN
> 20261011220813,9,424.464,7.178,NaN
> 20261011220814,9,424.464,7.178,NaN
> 20261011220815,8,424.464,7.178,0.214
> 20261011220816,8,424.464,7.185,NaN
> 20261011220817,8,424.472,7.185,NaN
> 20261011220818,8,424.472,7.185,NaN
> 20261011220819,8,424.472,7.185,NaN
> 20261011220820,8,424.472,7.185,0.214
> 20261011220821,8,424.472,7.178,NaN
> 20261011220822,8,424.186,7.178,NaN
> 20261011220823,8,424.186,7.178,NaN
> 20261011220824,8,424.186,7.178,NaN
> 20261011220825,8,424.186,7.164,0.213
> 20261011220826,8,423.374,7.164,NaN
> 20261011220827,8,423.374,7.164,NaN
> 20261011220828,8,423.374,7.164,NaN
> 20261011220829,8,423.374,7.153,NaN
> 20261011220830,8,423.266,7.153,0.213
> 20261011220831,8,423.266,7.153,NaN
> 20261011220832,8,423.266,7.153,NaN
> 20261011220833,8,423.266,7.153,NaN
> 20261011220834,8,423.266,7.144,NaN
> 20261011220835,8,423.264,7.144,0.216
> 20261011220836,8,423.264,7.144,NaN
> 20261011220837,8,423.264,7.144,NaN
> 20261011220838,8,423.264,7.145,NaN
> 20261011220839,8,423.303,7.145,NaN
> 20261011220840,8,423.303,7.145,0.215
> 20261011220841,8,423.303,7.145,NaN
> 20261011220842,8,423.303,7.145,NaN
> 20261011220843,8,423.303,7.143,NaN
> 20261011220844,8,423.289,7.143,NaN
> 20261011220845,8,423.289,7.143,0.214
> 20261011220846,8,423.289,7.143,NaN
> 20261011220847,7,423.289,7.143,NaN
> 20261011220848,7,423.289,7.127,NaN
> 20261011220849,7,423.326,7.127,NaN
> 20261011220850,7,423.326,7.127,0.215
> 20261011220851,7,423.326,7.127,NaN
> 20261011220852,7,423.326,7.132,NaN
> 20261011220853,7,423.291,7.132,NaN
> 20261011220854,7,423.291,7.132,NaN
> 20261011220855,7,423.291,7.132,0.214
> 20261011220856,7,423.291,7.124,NaN
> 20261011220857,7,422.615,7.124,NaN
> 20261011220858,7,422.615,7.124,NaN
> 20261011220859,7,422.615,7.124,NaN
> 20261011220900,7,422.615,7.124,0.213
> 20261011220901,7,422.615,7.117,NaN
> 20261011220902,7,422.548,7.117,NaN
> 20261011220903,7,422.548,7.117,NaN
> 20261011220904,7,422.548,7.117,NaN
> 20261011220905,7,422.548,7.104,0.214
> 20261011220906,7,422.565,7.104,NaN
> 20261011220907,7,422.565,7.104,NaN
> 20261011220908,7,422.565,7.104,NaN
> 20261011220909,7,422.565,7.104,NaN
> 20261011220910,7,422.565,7.104,0.215
> 20261011220911,7,422.557,7.104,NaN
> 20261011220912,7,422.557,7.104,NaN
> 20261011220913,7,422.557,7.104,NaN
> 20261011220914,7,422.557,7.089,NaN
> 20261011220915,7,422.511,7.089,0.214
> 20261011220916,7,422.511,7.089,NaN
> 20261011220917,7,422.511,7.089,NaN
> 20261011220918,7,422.511,7.089,NaN
> 20261011220919,7,422.519,7.100,NaN
> 20261011220920,7,422.519,7.100,0.215
> 20261011220921,6,422.519,7.100,NaN
> 20261011220922,6,422.519,7.100,NaN
> 20261011220923,6,422.519,7.098,NaN
> 20261011220924,6,422.522,7.098,NaN
> 20261011220925,6,422.522,7.098,0.213
> 20261011220926,6,422.522,7.098,NaN
> 20261011220927,6,422.522,7.085,NaN
> 20261011220928,6,422.106,7.085,NaN
> 20261011220929,6,422.106,7.085,NaN
> 20261011220930,6,422.106,7.085,0.216
> 20261011220931,6,422.106,7.085,NaN
> 20261011220932,6,422.106,7.071,NaN
> 20261011220933,6,422.041,7.071,NaN
> 20261011220934,6,422.041,7.071,NaN
> 20261011220935,6,422.041,7.071,0.214
> 20261011220936,6,422.041,7.059,NaN
> 20261011220937,6,422.015,7.059,NaN
> 20261011220938,6,422.015,7.059,NaN
> 20261011220939,6,422.015,7.059,NaN
> 20261011220940,6,422.015,7.059,0.214
> 20261011220941,6,422.015,7.049,NaN
> 20261011220942,6,421.984,7.049,NaN
> 20261011220943,6,421.984,7.049,NaN
> 20261011220944,6,421.984,7.049,NaN
> 20261011220945,6,421.984,7.056,0.214
> 20261011220946,6,422.021,7.056,NaN
> 20261011220947,6,422.021,7.056,NaN
> 20261011220948,6,422.021,7.056,NaN
> 20261011220949,6,422.021,7.052,NaN
> 20261011220950,6,421.980,7.052,0.213
> 20261011220951,5,421.980,7.052,NaN
> 20261011220952,5,421.980,7.052,NaN
> 20261011220953,5,421.980,7.052,NaN
> 20261011220954,5,421.980,7.064,NaN
> 20261011220955,5,421.971,7.064,0.213
> 20261011220956,5,421.971,7.064,NaN
> 20261011220957,5,421.971,7.064,NaN
> 20261011220958,5,421.971,7.053,NaN
> 20261011220959,5,421.798,7.053,NaN
> 20261011221000,5,421.798,7.053,0.213
> 20261011221001,5,421.798,7.053,NaN
> 20261011221002,5,421.798,7.053,NaN
> 20261011221003,5,421.798,7.047,NaN
> 20261011221004,5,421.754,7.047,NaN
> 20261011221005,5,421.754,7.047,0.214
> 20261011221006,5,421.754,7.047,NaN
> 20261011221007,5,421.754,7.049,NaN
> 20261011221008,5,421.745,7.049,NaN
> 20261011221009,5,421.745,7.049,NaN
> 20261011221010,5,421.745,7.049,0.213
> 20261011221011,5,421.745,7.048,NaN
> 20261011221012,5,421.748,7.048,NaN
> 20261011221013,5,421.748,7.048,NaN
> 20261011221014,5,421.748,7.048,NaN
> 20261011221015,5,421.748,7.048,0.213
> 20261011221016,5,421.748,7.041,NaN
> 20261011221017,5,421.736,7.041,NaN
> 20261011221018,5,421.736,7.041,NaN
> 20261011221019,5,421.736,7.041,NaN
> 20261011221020,5,421.736,7.056,0.212
> 20261011221021,5,421.757,7.056,NaN
> 20261011221022,5,421.757,7.056,NaN
> 20261011221023,4,421.757,7.056,NaN
> 20261011221024,4,421.757,7.056,NaN
> 20261011221025,4,421.757,7.060,0.212
> 20261011221026,4,421.797,7.060,NaN
> 20261011221027,4,421.797,7.060,NaN
> 20261011221028,4,421.797,7.060,NaN
> 20261011221029,4,421.797,7.063,NaN
> 20261011221030,4,421.683,7.063,0.208
> 20261011221031,4,421.683,7.063,NaN
> 20261011221032,4,421.683,7.063,NaN
> 20261011221033,4,421.683,7.063,NaN
> 20261011221034,4,421.683,7.079,NaN
> 20261011221035,4,421.681,7.079,0.211
> 20261011221036,4,421.681,7.079,NaN
> 20261011221037,4,421.681,7.079,NaN
> 20261011221038,4,421.681,7.079,NaN
> 20261011221039,4,421.651,7.079,NaN
> 20261011221040,4,421.651,7.079,0.212
> 20261011221041,4,421.651,7.079,NaN
> 20261011221042,4,421.651,7.079,NaN
> 20261011221043,4,421.651,7.079,NaN
> 20261011221044,4,421.624,7.079,NaN
> 20261011221045,4,421.624,7.079,0.210
> 20261011221046,4,421.624,7.079,NaN
> 20261011221047,4,421.624,7.079,NaN
> 20261011221048,4,421.921,7.079,NaN
> 20261011221049,4,421.921,7.079,NaN
> 20261011221050,4,421.921,7.079,0.214
> 20261011221051,4,421.921,7.059,NaN
> 20261011221052,4,421.623,7.059,NaN
> 20261011221053,4,421.623,7.059,NaN
> 20261011221054,4,421.623,7.059,NaN
> 20261011221055,3,421.623,7.059,0.213
> 20261011221056,3,421.623,7.055,NaN
> 20261011221057,3,421.605,7.055,NaN
> 20261011221058,3,421.605,7.055,NaN
> 20261011221059,3,421.605,7.055,NaN
> 20261011221100,3,421.605,7.055,0.213
> 20261011221101,3,421.496,7.055,NaN
> 20261011221102,3,421.496,7.055,NaN
> 20261011221103,3,421.496,7.055,NaN
> 20261011221104,3,421.496,7.055,NaN
> 20261011221105,3,421.489,7.055,0.212
> 20261011221106,3,421.489,7.055,NaN
> 20261011221107,3,421.489,7.055,NaN
> 20261011221108,3,421.489,7.055,NaN
> 20261011221109,3,421.489,7.038,NaN
> 20261011221110,3,421.500,7.038,0.213
> 20261011221111,3,421.500,7.038,NaN
> 20261011221112,3,421.500,7.038,NaN
> 20261011221113,3,421.500,7.048,NaN
> 20261011221114,3,421.536,7.048,NaN
> 20261011221115,3,421.536,7.048,0.213
> 20261011221116,3,421.536,7.048,NaN
> 20261011221117,3,421.536,7.048,NaN
> 20261011221118,3,421.536,7.046,NaN
> 20261011221119,3,421.516,7.046,NaN
> 20261011221120,3,421.516,7.046,0.215
> 20261011221121,3,421.516,7.046,NaN
> 20261011221122,3,421.516,7.045,NaN
> 20261011221123,3,421.513,7.045,NaN
> 20261011221124,3,421.513,7.045,NaN
> 20261011221125,3,421.513,7.045,0.215
> 20261011221126,3,421.513,7.045,NaN
> 20261011221127,2,421.508,7.027,NaN
> 20261011221128,2,421.508,7.027,NaN
> 20261011221129,2,421.508,7.027,NaN
> 20261011221130,2,421.508,7.027,0.214
> 20261011221131,2,421.508,7.034,NaN
> 20261011221132,2,421.446,7.034,NaN
> 20261011221133,2,421.446,7.034,NaN
> 20261011221134,2,421.446,7.034,NaN
> 20261011221135,2,421.446,7.035,0.215
> 20261011221136,2,421.394,7.035,NaN
> 20261011221137,2,421.394,7.035,NaN
> 20261011221138,2,421.394,7.035,NaN
> 20261011221139,2,421.394,7.038,NaN
> 20261011221140,2,421.445,7.038,0.214
> 20261011221141,2,421.445,7.038,NaN
> 20261011221142,2,421.445,7.038,NaN
> 20261011221143,2,421.445,7.038,NaN
> 20261011221144,2,421.445,7.038,NaN
> 20261011221145,2,421.457,7.038,0.215
> 20261011221146,2,421.457,7.038,NaN
> 20261011221147,2,421.457,7.038,NaN
> 20261011221148,2,421.457,7.045,NaN
> 20261011221149,2,421.448,7.045,NaN
> 20261011221150,2,421.448,7.045,0.215
> 20261011221151,2,421.448,7.045,NaN
> 20261011221152,2,421.448,7.045,NaN
> 20261011221153,2,421.448,7.022,NaN
> 20261011221154,2,421.162,7.022,NaN
> 20261011221155,2,421.162,7.022,0.210
> 20261011221156,2,421.162,7.022,NaN
> 20261011221157,2,421.162,7.055,NaN
> 20261011221158,2,421.484,7.055,NaN
> 20261011221159,1,421.484,7.055,NaN
> 20261011221200,1,421.484,7.055,0.210
> 20261011221201,1,421.484,7.055,NaN
> 20261011221202,1,421.396,7.045,NaN
> 20261011221203,1,421.396,7.045,NaN
> 20261011221204,1,421.396,7.045,NaN
> 20261011221205,1,421.396,7.045,0.210
> 20261011221206,1,421.396,7.036,NaN
> 20261011221207,1,421.392,7.036,NaN
> 20261011221208,1,421.392,7.036,NaN
> 20261011221209,1,421.392,7.036,NaN
> 20261011221210,1,421.392,7.031,0.210
> 20261011221211,1,421.460,7.031,NaN
> 20261011221212,1,421.460,7.031,NaN
> 20261011221213,1,421.460,7.031,NaN
> 20261011221214,1,421.460,7.031,NaN
> 20261011221215,1,421.460,7.030,0.210
> 20261011221216,1,421.466,7.030,NaN
> 20261011221217,1,421.466,7.030,NaN
> 20261011221218,1,421.466,7.030,NaN
> 20261011221219,1,421.466,7.026,NaN
> 20261011221220,1,421.411,7.026,0.210
> 20261011221221,1,421.411,7.026,NaN
> 20261011221222,1,421.411,7.026,NaN
> 20261011221223,1,421.411,7.038,NaN
> 20261011221224,1,421.397,7.038,NaN
> 20261011221225,1,421.397,7.038,0.213
> 20261011221226,1,421.397,7.038,NaN
> 20261011221227,1,421.397,7.038,NaN
> 20261011221228,1,421.397,7.025,NaN
> 20261011221229,1,421.436,7.025,NaN
> 20261011221230,NaN,421.436,7.025,0.211
> 20261011221231,NaN,421.436,7.025,NaN
> 20261011221232,NaN,421.436,6.996,NaN
> 20261011221233,NaN,421.383,6.996,NaN
> 20261011221234,NaN,421.383,6.996,NaN
> 20261011221235,NaN,421.383,6.996,0.212
> 20261011221236,NaN,421.383,7.032,NaN
> 20261011221237,NaN,421.603,7.032,NaN
> 20261011221238,NaN,421.603,7.032,NaN
> 20261011221239,NaN,421.603,7.032,NaN
> 20261011221240,NaN,421.603,7.032,0.212
> 20261011221241,9,421.603,7.051,NaN
> 20261011221242,9,421.965,7.051,NaN
> 20261011221243,9,421.965,7.051,NaN
> 20261011221244,9,421.965,7.051,NaN
> 20261011221245,9,421.965,7.090,0.212
> 20261011221246,9,423.201,7.090,NaN
> 20261011221247,9,423.201,7.090,NaN
> 20261011221248,9,423.201,7.090,NaN
> 20261011221249,9,423.201,7.090,NaN
> 20261011221250,9,424.089,7.148,0.213
> 20261011221251,9,424.089,7.148,NaN
> 20261011221252,9,424.089,7.148,NaN
> 20261011221253,9,424.089,7.148,NaN
> 20261011221254,9,424.089,7.183,NaN
> 20261011221255,9,424.145,7.183,0.212
> 20261011221256,9,424.145,7.183,NaN
> 20261011221257,9,424.145,7.183,NaN
> 20261011221258,9,424.145,7.188,NaN
> 20261011221259,9,424.152,7.188,NaN
> 20261011221300,9,424.152,7.188,0.216
> 20261011221301,9,424.152,7.188,NaN
> 20261011221302,9,424.152,7.188,NaN
> 20261011221303,9,424.152,7.187,NaN
> 20261011221304,9,424.204,7.187,NaN
> 20261011221305,9,424.204,7.187,0.215
> 20261011221306,9,424.204,7.187,NaN
> 20261011221307,9,424.204,7.171,NaN
> 20261011221308,9,424.153,7.171,NaN
> 20261011221309,9,424.153,7.171,NaN
> 20261011221310,9,424.153,7.171,0.213
> 20261011221311,9,424.153,7.171,NaN
> 20261011221312,9,424.153,7.180,NaN
> 20261011221313,8,424.135,7.180,NaN
> 20261011221314,8,424.135,7.180,NaN
> 20261011221315,8,424.135,7.180,0.214
> 20261011221316,8,424.135,7.187,NaN
> 20261011221317,8,424.121,7.187,NaN
> 20261011221318,8,424.121,7.187,NaN
> 20261011221319,8,424.121,7.187,NaN
> 20261011221320,8,424.121,7.178,0.214
> 20261011221321,8,423.741,7.178,NaN
> 20261011221322,8,423.741,7.178,NaN
> 20261011221323,8,423.741,7.178,NaN
> 20261011221324,8,423.741,7.178,NaN
> 20261011221325,8,423.741,7.159,0.214
> 20261011221326,8,423.135,7.159,NaN
> 20261011221327,8,423.135,7.159,NaN
> 20261011221328,8,423.135,7.159,NaN
> 20261011221329,8,423.135,7.149,NaN
> 20261011221330,8,423.164,7.149,0.213
> 20261011221331,8,423.164,7.149,NaN
> 20261011221332,8,423.164,7.149,NaN
> 20261011221333,8,423.164,7.149,NaN
> 20261011221334,8,423.164,7.154,NaN
> 20261011221335,8,423.253,7.154,0.216
> 20261011221336,8,423.253,7.154,NaN
> 20261011221337,8,423.253,7.154,NaN
> 20261011221338,8,423.253,7.149,NaN
> 20261011221339,8,423.130,7.149,NaN
> 20261011221340,8,423.130,7.149,0.215
> 20261011221341,8,423.130,7.149,NaN
> 20261011221342,8,423.130,7.140,NaN
> 20261011221343,8,423.170,7.140,NaN
> 20261011221344,8,423.170,7.140,NaN
> 20261011221345,8,423.170,7.140,0.215
> 20261011221346,7,423.170,7.140,NaN
> 20261011221347,7,423.170,7.138,NaN
> 20261011221348,7,423.178,7.138,NaN
> 20261011221349,7,423.178,7.138,NaN
> 20261011221350,7,423.178,7.138,0.215
> 20261011221351,7,423.178,7.134,NaN
> 20261011221352,7,423.203,7.134,NaN
> 20261011221353,7,423.203,7.134,NaN
> 20261011221354,7,423.203,7.134,NaN
> 20261011221355,7,423.203,7.134,0.215
> 20261011221356,7,423.203,7.124,NaN
> 20261011221357,7,422.531,7.124,NaN
> 20261011221358,7,422.531,7.124,NaN
> 20261011221359,7,422.531,7.124,NaN
> 20261011221400,7,422.531,7.123,0.215
> 20261011221401,7,422.420,7.123,NaN
> 20261011221402,7,422.420,7.123,NaN
> 20261011221403,7,422.420,7.123,NaN
> 20261011221404,7,422.420,7.123,NaN
> 20261011221405,7,422.420,7.125,0.215
> 20261011221406,7,422.400,7.125,NaN
> 20261011221407,7,422.400,7.125,NaN
> 20261011221408,7,422.400,7.125,NaN
> 20261011221409,7,422.400,7.121,NaN
> 20261011221410,7,422.490,7.121,0.215
> 20261011221411,7,422.490,7.121,NaN
> 20261011221412,7,422.490,7.121,NaN
> 20261011221413,7,422.490,7.100,NaN
> 20261011221414,7,422.465,7.100,NaN
> 20261011221415,7,422.465,7.100,0.214
> 20261011221416,7,422.465,7.100,NaN
> 20261011221417,7,422.465,7.100,NaN
> 20261011221418,7,422.465,7.131,NaN
> 20261011221419,6,422.457,7.131,NaN
> 20261011221420,6,422.457,7.131,0.215
> 20261011221421,6,422.457,7.131,NaN
> 20261011221422,6,422.457,7.117,NaN
> 20261011221423,6,422.475,7.117,NaN
> 20261011221424,6,422.475,7.117,NaN
> 20261011221425,6,422.475,7.117,0.215
> 20261011221426,6,422.475,7.117,NaN
> 20261011221427,6,422.475,7.096,NaN
> 20261011221428,6,422.008,7.096,NaN
> 20261011221429,6,422.008,7.096,NaN
> 20261011221430,6,422.008,7.096,0.216
> 20261011221431,6,422.008,7.071,NaN
> 20261011221432,6,421.927,7.071,NaN
> 20261011221433,6,421.927,7.071,NaN
> 20261011221434,6,421.927,7.071,NaN
> 20261011221435,6,421.927,7.060,0.214
> 20261011221436,6,421.945,7.060,NaN
> 20261011221437,6,421.945,7.060,NaN
> 20261011221438,6,421.945,7.060,NaN
> 20261011221439,6,421.945,7.060,NaN
> 20261011221440,6,421.945,7.052,0.214
> 20261011221441,6,421.926,7.052,NaN
> 20261011221442,6,421.926,7.052,NaN
> 20261011221443,6,421.926,7.052,NaN
> 20261011221444,6,421.926,7.066,NaN
> 20261011221445,6,421.918,7.066,0.214
> 20261011221446,6,421.918,7.066,NaN
> 20261011221447,6,421.918,7.066,NaN
> 20261011221448,6,421.918,7.066,NaN
> 20261011221449,6,421.918,7.064,NaN
> 20261011221450,5,421.945,7.064,0.213
> 20261011221451,5,421.945,7.064,NaN
> 20261011221452,5,421.945,7.064,NaN
> 20261011221453,5,421.945,7.060,NaN
> 20261011221454,5,421.928,7.060,NaN
> 20261011221455,5,421.928,7.060,0.213
> 20261011221456,5,421.928,7.060,NaN
> 20261011221457,5,421.928,7.060,NaN
> 20261011221458,5,421.928,7.046,NaN
> 20261011221459,5,421.755,7.046,NaN
> 20261011221500,5,421.755,7.046,0.213
> 20261011221501,5,421.755,7.046,NaN
> 20261011221502,5,421.755,7.056,NaN
> 20261011221503,5,421.743,7.056,NaN
> 20261011221504,5,421.743,7.056,NaN
> 20261011221505,5,421.743,7.056,0.213
> 20261011221506,5,421.743,7.051,NaN
> 20261011221507,5,421.725,7.051,NaN
> 20261011221508,5,421.725,7.051,NaN
> 20261011221509,5,421.725,7.051,NaN
> 20261011221510,5,421.725,7.051,0.213
> 20261011221511,5,421.725,7.070,NaN
> 20261011221512,5,421.776,7.070,NaN
> 20261011221513,5,421.776,7.070,NaN
> 20261011221514,5,421.776,7.070,NaN
> 20261011221515,5,421.776,7.056,0.211
> 20261011221516,5,421.732,7.056,NaN
> 20261011221517,5,421.732,7.056,NaN
> 20261011221518,5,421.732,7.056,NaN
> 20261011221519,5,421.732,7.056,NaN
> 20261011221520,4,421.732,7.065,0.210
> 20261011221521,4,421.779,7.065,NaN
> 20261011221522,4,421.779,7.065,NaN
> 20261011221523,4,421.779,7.065,NaN
> 20261011221524,4,421.779,7.067,NaN
> 20261011221525,4,421.805,7.067,0.210
> 20261011221526,4,421.805,7.067,NaN
> 20261011221527,4,421.805,7.067,NaN
> 20261011221528,4,421.805,7.070,NaN
> 20261011221529,4,421.690,7.070,NaN
> 20261011221530,4,421.690,7.070,0.211
> 20261011221531,4,421.690,7.070,NaN
> 20261011221532,4,421.690,7.070,NaN
> 20261011221533,4,421.690,7.088,NaN
> 20261011221534,4,421.711,7.088,NaN
> 20261011221535,4,421.711,7.088,0.211
> 20261011221536,4,421.711,7.088,NaN
> 20261011221537,4,421.711,7.098,NaN
> 20261011221538,4,421.645,7.098,NaN
> 20261011221539,4,421.645,7.098,NaN
> 20261011221540,4,421.645,7.098,0.211
> 20261011221541,4,421.645,7.098,NaN
> 20261011221542,4,421.645,7.079,NaN
> 20261011221543,4,421.647,7.079,NaN
> 20261011221544,4,421.647,7.079,NaN
> 20261011221545,4,421.647,7.079,0.213
> 20261011221546,4,421.647,7.100,NaN
> 20261011221547,4,421.923,7.100,NaN
> 20261011221548,4,421.923,7.100,NaN
> 20261011221549,4,421.923,7.100,NaN
> 20261011221550,4,421.923,7.100,0.212
> 20261011221551,4,421.923,7.061,NaN
> 20261011221552,4,421.585,7.061,NaN
> 20261011221553,4,421.585,7.061,NaN
> 20261011221554,3,421.585,7.061,NaN
> 20261011221555,3,421.585,7.065,0.213
> 20261011221556,3,421.601,7.065,NaN
> 20261011221557,3,421.601,7.065,NaN
> 20261011221558,3,421.601,7.065,NaN
> 20261011221559,3,421.601,7.043,NaN
> 20261011221600,3,421.564,7.043,0.213
> 20261011221601,3,421.564,7.043,NaN
> 20261011221602,3,421.564,7.043,NaN
> 20261011221603,3,421.564,7.043,NaN
> 20261011221604,3,421.564,7.043,NaN
> 20261011221605,3,421.584,7.043,0.213
> 20261011221606,3,421.584,7.043,NaN
> 20261011221607,3,421.584,7.043,NaN
> 20261011221608,3,421.584,7.051,NaN
> 20261011221609,3,421.561,7.051,NaN
> 20261011221610,3,421.561,7.051,0.212
> 20261011221611,3,421.561,7.051,NaN
> 20261011221612,3,421.561,7.051,NaN
> 20261011221613,3,421.587,7.042,NaN
> 20261011221614,3,421.587,7.042,NaN
> 20261011221615,3,421.587,7.042,0.212
> 20261011221616,3,421.587,7.042,NaN
> 20261011221617,3,421.587,7.046,NaN
> 20261011221618,3,421.582,7.046,NaN
> 20261011221619,3,421.582,7.046,NaN
> 20261011221620,3,421.582,7.046,0.214
> 20261011221621,3,421.582,7.046,NaN
> 20261011221622,3,421.582,7.042,NaN
> 20261011221623,3,421.611,7.042,NaN
> 20261011221624,2,421.611,7.042,NaN
> 20261011221625,2,421.611,7.042,0.215
> 20261011221626,2,421.611,7.021,NaN
> 20261011221627,2,421.574,7.021,NaN
> 20261011221628,2,421.574,7.021,NaN
> 20261011221629,2,421.574,7.021,NaN
> 20261011221630,2,421.574,7.021,0.214
> 20261011221631,2,421.574,7.036,NaN
> 20261011221632,2,421.469,7.036,NaN
> 20261011221633,2,421.469,7.036,NaN
> 20261011221634,2,421.469,7.036,NaN
> 20261011221635,2,421.469,7.032,0.213
> 20261011221636,2,421.476,7.032,NaN
> 20261011221637,2,421.476,7.032,NaN
> 20261011221638,2,421.476,7.032,NaN
> 20261011221639,2,421.476,7.022,NaN
> 20261011221640,2,421.500,7.022,0.213
> 20261011221641,2,421.500,7.022,NaN
> 20261011221642,2,421.500,7.022,NaN
> 20261011221643,2,421.500,7.022,NaN
> 20261011221644,2,421.500,7.034,NaN
> 20261011221645,2,421.514,7.034,0.214
> 20261011221646,2,421.514,7.034,NaN
> 20261011221647,2,421.514,7.034,NaN
> 20261011221648,2,421.514,7.032,NaN
> 20261011221649,2,421.514,7.032,NaN
> 20261011221650,2,421.514,7.032,0.213
> 20261011221651,2,421.514,7.032,NaN
> 20261011221652,2,421.514,7.032,NaN
> 20261011221653,2,421.514,7.040,NaN
> 20261011221654,2,421.385,7.040,NaN
> 20261011221655,2,421.385,7.040,0.210
> 20261011221656,2,421.385,7.040,NaN
> 20261011221657,2,421.385,7.055,NaN
> 20261011221658,2,421.532,7.055,NaN
> 20261011221659,1,421.532,7.055,NaN
> 20261011221700,1,421.532,7.055,0.209
> 20261011221701,1,421.532,7.055,NaN
> 20261011221702,1,421.532,7.033,NaN
> 20261011221703,1,421.481,7.033,NaN
> 20261011221704,1,421.481,7.033,NaN
> 20261011221705,1,421.481,7.033,0.210
> 20261011221706,1,421.481,7.024,NaN
> 20261011221707,1,421.485,7.024,NaN
> 20261011221708,1,421.485,7.024,NaN
> 20261011221709,1,421.485,7.024,NaN
> 20261011221710,1,421.485,7.022,0.209
> 20261011221711,1,421.458,7.022,NaN
> 20261011221712,1,421.458,7.022,NaN
> 20261011221713,1,421.458,7.022,NaN
> 20261011221714,1,421.458,7.022,NaN
> 20261011221715,1,421.458,7.017,0.210
> 20261011221716,1,421.478,7.017,NaN
> 20261011221717,1,421.478,7.017,NaN
> 20261011221718,1,421.478,7.017,NaN
> 20261011221719,1,421.478,7.020,NaN
> 20261011221720,1,421.485,7.020,0.210
> 20261011221721,1,421.485,7.020,NaN
> 20261011221722,1,421.485,7.020,NaN
> 20261011221723,1,421.485,7.024,NaN
> 20261011221724,1,421.584,7.024,NaN
> 20261011221725,1,421.584,7.024,0.212
> 20261011221726,1,421.584,7.024,NaN
> 20261011221727,1,421.584,7.024,NaN
> 20261011221728,1,421.584,7.017,NaN
> 20261011221729,NaN,421.480,7.017,NaN
> 20261011221730,NaN,421.480,7.017,0.212
> 20261011221731,NaN,421.480,7.017,NaN
> 20261011221732,NaN,421.480,7.006,NaN
> 20261011221733,NaN,421.533,7.006,NaN
> 20261011221734,NaN,421.533,7.006,NaN
> 20261011221735,NaN,421.533,7.006,0.211
> 20261011221736,NaN,421.533,7.006,NaN
> 20261011221737,9,421.690,7.042,NaN
> 20261011221738,9,421.690,7.042,NaN
> 20261011221739,9,421.690,7.042,NaN
> 20261011221740,9,421.690,7.042,0.211
> 20261011221741,9,421.690,7.070,NaN
> 20261011221742,9,422.117,7.070,NaN
> 20261011221743,9,422.117,7.070,NaN
> 20261011221744,9,422.117,7.070,NaN
> 20261011221745,9,422.117,7.129,0.211
> 20261011221746,9,423.664,7.129,NaN
> 20261011221747,9,423.664,7.129,NaN
> 20261011221748,9,423.664,7.129,NaN
> 20261011221749,9,423.664,7.129,NaN
> 20261011221750,9,423.664,7.173,0.211
> 20261011221751,9,424.232,7.173,NaN
> 20261011221752,9,424.232,7.173,NaN
> 20261011221753,9,424.232,7.173,NaN
> 20261011221754,9,424.232,7.190,NaN
> 20261011221755,9,424.247,7.190,0.211
> 20261011221756,9,424.247,7.190,NaN
> 20261011221757,9,424.247,7.190,NaN
> 20261011221758,9,424.247,7.190,NaN
> 20261011221759,9,424.247,7.196,NaN
> 20261011221800,9,424.589,7.196,0.214
> 20261011221801,9,424.589,7.196,NaN
> 20261011221802,9,424.589,7.196,NaN
> 20261011221803,9,424.589,7.164,NaN
> 20261011221804,9,424.218,7.164,NaN
> 20261011221805,9,424.218,7.164,0.214
> 20261011221806,9,424.218,7.164,NaN
> 20261011221807,9,424.218,7.164,NaN
> 20261011221808,9,424.218,7.177,NaN
> 20261011221809,9,424.270,7.177,NaN
> 20261011221810,9,424.270,7.177,0.213
> 20261011221811,9,424.270,7.177,NaN
> 20261011221812,8,424.270,7.175,NaN
> 20261011221813,8,424.264,7.175,NaN
> 20261011221814,8,424.264,7.175,NaN
> 20261011221815,8,424.264,7.175,0.213
> 20261011221816,8,424.264,7.183,NaN
> 20261011221817,8,424.270,7.183,NaN
> 20261011221818,8,424.270,7.183,NaN
> 20261011221819,8,424.270,7.183,NaN
> 20261011221820,8,424.270,7.183,0.213
> 20261011221821,8,424.270,7.174,NaN
> 20261011221822,8,423.617,7.174,NaN
> 20261011221823,8,423.617,7.174,NaN
> 20261011221824,8,423.617,7.174,NaN
> 20261011221825,8,423.617,7.160,0.213
> 20261011221826,8,423.407,7.160,NaN
> 20261011221827,8,423.407,7.160,NaN
> 20261011221828,8,423.407,7.160,NaN
> 20261011221829,8,423.407,7.160,NaN
> 20261011221830,8,423.407,7.157,0.214
> 20261011221831,8,423.387,7.157,NaN
> 20261011221832,8,423.387,7.157,NaN
> 20261011221833,8,423.387,7.157,NaN
> 20261011221834,8,423.387,7.155,NaN
> 20261011221835,8,423.538,7.155,0.215
> 20261011221836,8,423.538,7.155,NaN
> 20261011221837,8,423.538,7.155,NaN
> 20261011221838,8,423.538,7.137,NaN
> 20261011221839,8,423.398,7.137,NaN
> 20261011221840,8,423.398,7.137,0.214
> 20261011221841,8,423.398,7.137,NaN
> 20261011221842,8,423.398,7.137,NaN
> 20261011221843,8,423.398,7.128,NaN
> 20261011221844,8,423.478,7.128,NaN
> 20261011221845,8,423.478,7.128,0.215
> 20261011221846,7,423.478,7.128,NaN
> 20261011221847,7,423.478,7.139,NaN
> 20261011221848,7,423.436,7.139,NaN
> 20261011221849,7,423.436,7.139,NaN
> 20261011221850,7,423.436,7.139,0.213
> 20261011221851,7,423.436,7.144,NaN
> 20261011221852,7,423.201,7.144,NaN
> 20261011221853,7,423.201,7.144,NaN
> 20261011221854,7,423.201,7.144,NaN
> 20261011221855,7,423.201,7.144,0.215
> 20261011221856,7,423.201,7.133,NaN
> 20261011221857,7,422.749,7.133,NaN
> 20261011221858,7,422.749,7.133,NaN
> 20261011221859,7,422.749,7.133,NaN
> 20261011221900,7,422.749,7.113,0.215
> 20261011221901,7,422.751,7.113,NaN
> 20261011221902,7,422.751,7.113,NaN
> 20261011221903,7,422.751,7.113,NaN
> 20261011221904,7,422.751,7.113,NaN
> 20261011221905,7,422.751,7.115,0.249
> 20261011221906,7,422.851,7.115,NaN
> 20261011221907,7,422.851,7.115,NaN
> 20261011221908,7,422.851,7.115,NaN
> 20261011221909,7,422.851,7.116,NaN
> 20261011221910,7,422.781,7.116,0.215
> 20261011221911,7,422.781,7.116,NaN
> 20261011221912,7,422.781,7.116,NaN
> 20261011221913,7,422.781,7.116,NaN
> 20261011221914,7,422.751,7.102,NaN
> 20261011221915,7,422.751,7.102,0.214
> 20261011221916,6,422.751,7.102,NaN
> 20261011221917,6,422.751,7.102,NaN
> 20261011221918,6,422.751,7.105,NaN
> 20261011221919,6,422.801,7.105,NaN
> 20261011221920,6,422.801,7.105,0.214
> 20261011221921,6,422.801,7.105,NaN
> 20261011221922,6,422.801,7.101,NaN
> 20261011221923,6,422.684,7.101,NaN
> 20261011221924,6,422.684,7.101,NaN
> 20261011221925,6,422.684,7.101,0.214
> 20261011221926,6,422.684,7.101,NaN
> 20261011221927,6,422.684,7.081,NaN
> 20261011221928,6,422.325,7.081,NaN
> 20261011221929,6,422.325,7.081,NaN
> 20261011221930,6,422.325,7.081,0.214
> 20261011221931,6,422.325,7.061,NaN
> 20261011221932,6,422.305,7.061,NaN
> 20261011221933,6,422.305,7.061,NaN
> 20261011221934,6,422.305,7.061,NaN
> 20261011221935,6,422.305,7.061,0.216
> 20261011221936,6,422.305,7.063,NaN
> 20261011221937,6,422.308,7.063,NaN
> 20261011221938,6,422.308,7.063,NaN
> 20261011221939,6,422.308,7.063,NaN
> 20261011221940,6,422.308,7.054,0.213
> 20261011221941,6,422.317,7.054,NaN
> 20261011221942,6,422.317,7.054,NaN
> 20261011221943,6,422.317,7.054,NaN
> 20261011221944,6,422.317,7.054,NaN
> 20261011221945,6,422.317,7.054,0.213
> 20261011221946,6,422.368,7.054,NaN
> 20261011221947,6,422.368,7.054,NaN
> 20261011221948,6,422.368,7.054,NaN
> 20261011221949,6,422.368,7.060,NaN
> 20261011221950,5,422.359,7.060,0.213
> 20261011221951,5,422.359,7.060,NaN
> 20261011221952,5,422.359,7.060,NaN
> 20261011221953,5,422.359,7.060,NaN
> 20261011221954,5,422.237,7.065,NaN
> 20261011221955,5,422.237,7.065,0.213
> 20261011221956,5,422.237,7.065,NaN
> 20261011221957,5,422.237,7.065,NaN
> 20261011221958,5,422.237,7.063,NaN
> 20261011221959,5,422.081,7.063,NaN
> 20261011222000,5,422.081,7.063,0.213
> 20261011222001,5,422.081,7.063,NaN
> 20261011222002,5,422.081,7.065,NaN
> 20261011222003,5,422.114,7.065,NaN
> 20261011222004,5,422.114,7.065,NaN
> 20261011222005,5,422.114,7.065,0.213
> 20261011222006,5,422.114,7.065,NaN
> 20261011222007,5,422.114,7.067,NaN
> 20261011222008,5,422.086,7.067,NaN
> 20261011222009,5,422.086,7.067,NaN
> 20261011222010,5,422.086,7.067,0.213
> 20261011222011,5,422.086,7.044,NaN
> 20261011222012,5,422.047,7.044,NaN
> 20261011222013,5,422.047,7.044,NaN
> 20261011222014,5,422.047,7.044,NaN
> 20261011222015,5,422.047,7.044,0.209
> 20261011222016,5,422.047,7.055,NaN
> 20261011222017,5,422.118,7.055,NaN
> 20261011222018,5,422.118,7.055,NaN
> 20261011222019,5,422.118,7.055,NaN
> 20261011222020,4,422.118,7.069,0.210
> 20261011222021,4,422.087,7.069,NaN
> 20261011222022,4,422.087,7.069,NaN
> 20261011222023,4,422.087,7.069,NaN
> 20261011222024,4,422.087,7.071,NaN
> 20261011222025,4,421.969,7.071,0.212
> 20261011222026,4,421.969,7.071,NaN
> 20261011222027,4,421.969,7.071,NaN
> 20261011222028,4,421.969,7.071,NaN
> 20261011222029,4,421.969,7.085,NaN
> 20261011222030,4,421.849,7.085,0.211
> 20261011222031,4,421.849,7.085,NaN
> 20261011222032,4,421.849,7.085,NaN
> 20261011222033,4,421.849,7.091,NaN
> 20261011222034,4,421.816,7.091,NaN
> 20261011222035,4,421.816,7.091,0.210
> 20261011222036,4,421.816,7.091,NaN
> 20261011222037,4,421.816,7.091,NaN
> 20261011222038,4,421.816,7.091,NaN
> 20261011222039,4,421.814,7.091,NaN
> 20261011222040,4,421.814,7.091,0.211
> 20261011222041,4,421.814,7.091,NaN
> 20261011222042,4,421.814,7.079,NaN
> 20261011222043,4,421.858,7.079,NaN
> 20261011222044,4,421.858,7.079,NaN
> 20261011222045,4,421.858,7.079,0.214
> 20261011222046,4,421.858,7.089,NaN
> 20261011222047,4,421.908,7.089,NaN
> 20261011222048,4,421.908,7.089,NaN
> 20261011222049,4,421.908,7.089,NaN
> 20261011222050,4,421.908,7.089,0.212
> 20261011222051,4,421.908,7.060,NaN
> 20261011222052,4,421.809,7.060,NaN
> 20261011222053,4,421.809,7.060,NaN
> 20261011222054,3,421.809,7.060,NaN
> 20261011222055,3,421.809,7.059,0.213
> 20261011222056,3,421.734,7.059,NaN
> 20261011222057,3,421.734,7.059,NaN
> 20261011222058,3,421.734,7.059,NaN
> 20261011222059,3,421.734,7.048,NaN
> 20261011222100,3,421.640,7.048,0.211
> 20261011222101,3,421.640,7.048,NaN
> 20261011222102,3,421.640,7.048,NaN
> 20261011222103,3,421.640,7.048,NaN
> 20261011222104,3,421.640,7.048,NaN
> 20261011222105,3,421.721,7.048,0.212
> 20261011222106,3,421.721,7.048,NaN
> 20261011222107,3,421.721,7.048,NaN
> 20261011222108,3,421.721,7.049,NaN
> 20261011222109,3,421.675,7.049,NaN
> 20261011222110,3,421.675,7.049,0.212
> 20261011222111,3,421.675,7.049,NaN
> 20261011222112,3,421.675,7.045,NaN
> 20261011222113,3,421.732,7.045,NaN
> 20261011222114,3,421.732,7.045,NaN
> 20261011222115,3,421.732,7.045,0.211
> 20261011222116,3,421.732,7.045,NaN
> 20261011222117,3,421.732,7.053,NaN
> 20261011222118,3,421.883,7.053,NaN
> 20261011222119,3,421.883,7.053,NaN
> 20261011222120,3,421.883,7.053,0.214
> 20261011222121,3,421.883,7.040,NaN
> 20261011222122,3,421.679,7.040,NaN
> 20261011222123,3,421.679,7.040,NaN
> 20261011222124,2,421.679,7.040,NaN
> 20261011222125,2,421.679,7.040,0.214
> 20261011222126,2,421.679,7.025,NaN
> 20261011222127,2,421.657,7.025,NaN
> 20261011222128,2,421.657,7.025,NaN
> 20261011222129,2,421.657,7.025,NaN
> 20261011222130,2,421.657,7.029,0.213
> 20261011222131,2,421.592,7.029,NaN
> 20261011222132,2,421.592,7.029,NaN
> 20261011222133,2,421.592,7.029,NaN
> 20261011222134,2,421.592,7.029,NaN
> 20261011222135,2,421.592,7.037,0.213
> 20261011222136,2,421.614,7.037,NaN
> 20261011222137,2,421.614,7.037,NaN
> 20261011222138,2,421.614,7.037,NaN
> 20261011222139,2,421.614,7.035,NaN
> 20261011222140,2,421.583,7.035,0.214
> 20261011222141,2,421.583,7.035,NaN
> 20261011222142,2,421.583,7.035,NaN
> 20261011222143,2,421.583,7.031,NaN
> 20261011222144,2,421.583,7.031,NaN
> 20261011222145,2,421.583,7.031,0.213
> 20261011222146,2,421.583,7.031,NaN
> 20261011222147,2,421.583,7.031,NaN
> 20261011222148,2,421.583,7.042,NaN
> 20261011222149,2,421.582,7.042,NaN
> 20261011222150,2,421.582,7.042,0.210
> 20261011222151,2,421.582,7.042,NaN
> 20261011222152,2,421.582,7.033,NaN
> 20261011222153,2,421.561,7.033,NaN
> 20261011222154,2,421.561,7.033,NaN
> 20261011222155,2,421.561,7.033,0.209
> 20261011222156,2,421.561,7.033,NaN
> 20261011222157,1,421.561,7.062,NaN
> 20261011222158,1,421.616,7.062,NaN
> 20261011222159,1,421.616,7.062,NaN
> 20261011222200,1,421.616,7.062,0.209
> 20261011222201,1,421.616,7.024,NaN
> 20261011222202,1,421.599,7.024,NaN
> 20261011222203,1,421.599,7.024,NaN
> 20261011222204,1,421.599,7.024,NaN
> 20261011222205,1,421.599,7.031,0.210
> 20261011222206,1,421.591,7.031,NaN
> 20261011222207,1,421.591,7.031,NaN
> 20261011222208,1,421.591,7.031,NaN
> 20261011222209,1,421.591,7.031,NaN
> 20261011222210,1,421.591,7.023,0.208
> 20261011222211,1,421.614,7.023,NaN
> 20261011222212,1,421.614,7.023,NaN
> 20261011222213,1,421.614,7.023,NaN
> 20261011222214,1,421.614,7.017,NaN
> 20261011222215,1,421.587,7.017,0.208
> 20261011222216,1,421.587,7.017,NaN
> 20261011222217,1,421.587,7.017,NaN
> 20261011222218,1,421.587,7.017,NaN
> 20261011222219,1,421.587,7.018,NaN
> 20261011222220,1,421.587,7.018,0.209
> 20261011222221,1,421.587,7.018,NaN
> 20261011222222,1,421.587,7.018,NaN
> 20261011222223,1,421.587,7.018,NaN
> 20261011222224,1,421.847,7.018,NaN
> 20261011222225,1,421.847,7.018,0.212
> 20261011222226,1,421.847,7.018,NaN
> 20261011222227,1,421.847,6.997,NaN
> 20261011222228,NaN,421.509,6.997,NaN
> 20261011222229,NaN,421.509,6.997,NaN
> 20261011222230,NaN,421.509,6.997,0.212
> 20261011222231,NaN,421.509,6.997,NaN
> 20261011222232,NaN,421.509,7.002,NaN
> 20261011222233,NaN,421.608,7.002,NaN
> 20261011222234,NaN,421.608,7.002,NaN
> 20261011222235,NaN,421.608,7.002,0.212
> 20261011222236,9,421.608,7.051,NaN
> 20261011222237,9,421.962,7.051,NaN
> 20261011222238,9,421.962,7.051,NaN
> 20261011222239,9,421.962,7.051,NaN
> 20261011222240,9,421.962,7.051,0.210
> 20261011222241,9,421.962,7.078,NaN
> 20261011222242,9,422.702,7.078,NaN
> 20261011222243,9,422.702,7.078,NaN
> 20261011222244,9,422.702,7.078,NaN
> 20261011222245,9,422.702,7.136,0.211
> 20261011222246,9,424.451,7.136,NaN
> 20261011222247,9,424.451,7.136,NaN
> 20261011222248,9,424.451,7.136,NaN
> 20261011222249,9,424.451,7.181,NaN
> 20261011222250,9,424.936,7.181,0.212
> 20261011222251,9,424.936,7.181,NaN
> 20261011222252,9,424.936,7.181,NaN
> 20261011222253,9,424.936,7.198,NaN
> 20261011222254,9,424.983,7.198,NaN
> 20261011222255,9,424.983,7.198,0.211
> 20261011222256,9,424.983,7.198,NaN
> 20261011222257,9,424.983,7.198,NaN
> 20261011222258,9,424.983,7.215,NaN
> 20261011222259,9,425.312,7.215,NaN
> 20261011222300,9,425.312,7.215,0.213
> 20261011222301,9,425.312,7.215,NaN
> 20261011222302,9,425.312,7.188,NaN
> 20261011222303,9,424.991,7.188,NaN
> 20261011222304,9,424.991,7.188,NaN
> 20261011222305,9,424.991,7.188,0.214
> 20261011222306,9,424.991,7.188,NaN
> 20261011222307,9,424.991,7.194,NaN
> 20261011222308,9,425.001,7.194,NaN
> 20261011222309,9,425.001,7.194,NaN
> 20261011222310,9,425.001,7.194,0.213
> 20261011222311,8,425.001,7.191,NaN
> 20261011222312,8,424.949,7.191,NaN
> 20261011222313,8,424.949,7.191,NaN
> 20261011222314,8,424.949,7.191,NaN
> 20261011222315,8,424.949,7.191,0.213
> 20261011222316,8,424.949,7.195,NaN
> 20261011222317,8,424.938,7.195,NaN
> 20261011222318,8,424.938,7.195,NaN
> 20261011222319,8,424.938,7.195,NaN
> 20261011222320,8,424.938,7.178,0.212
> 20261011222321,8,423.886,7.178,NaN
> 20261011222322,8,423.886,7.178,NaN
> 20261011222323,8,423.886,7.178,NaN
> 20261011222324,8,423.886,7.164,NaN
> 20261011222325,8,423.596,7.164,0.214
> 20261011222326,8,423.596,7.164,NaN
> 20261011222327,8,423.596,7.164,NaN
> 20261011222328,8,423.596,7.164,NaN
> 20261011222329,8,423.596,7.153,NaN
> 20261011222330,8,423.558,7.153,0.215
> 20261011222331,8,423.558,7.153,NaN
> 20261011222332,8,423.558,7.153,NaN
> 20261011222333,8,423.558,7.155,NaN
> 20261011222334,8,423.641,7.155,NaN
> 20261011222335,8,423.641,7.155,0.215
> 20261011222336,8,423.641,7.155,NaN
> 20261011222337,8,423.641,7.155,NaN
> 20261011222338,8,423.641,7.134,NaN
> 20261011222339,8,423.449,7.134,NaN
> 20261011222340,8,423.449,7.134,0.215
> 20261011222341,8,423.449,7.134,NaN
> 20261011222342,8,423.449,7.133,NaN
> 20261011222343,7,423.441,7.133,NaN
> 20261011222344,7,423.441,7.133,NaN
> 20261011222345,7,423.441,7.133,0.215
> 20261011222346,7,423.441,7.143,NaN
> 20261011222347,7,423.376,7.143,NaN
> 20261011222348,7,423.376,7.143,NaN
> 20261011222349,7,423.376,7.143,NaN
> 20261011222350,7,423.376,7.143,0.213
> 20261011222351,7,423.376,7.142,NaN
> 20261011222352,7,423.085,7.142,NaN
> 20261011222353,7,423.085,7.142,NaN
> 20261011222354,7,423.085,7.142,NaN
> 20261011222355,7,423.085,7.137,0.215
> 20261011222356,7,422.834,7.137,NaN
> 20261011222357,7,422.834,7.137,NaN
> 20261011222358,7,422.834,7.137,NaN
> 20261011222359,7,422.834,7.137,NaN
> 20261011222400,7,422.834,7.131,0.215
> 20261011222401,7,422.749,7.131,NaN
> 20261011222402,7,422.749,7.131,NaN
> 20261011222403,7,422.749,7.131,NaN
> 20261011222404,7,422.749,7.135,NaN
> 20261011222405,7,422.837,7.135,0.214
> 20261011222406,7,422.837,7.135,NaN
> 20261011222407,7,422.837,7.135,NaN
> 20261011222408,7,422.837,7.135,NaN
> 20261011222409,7,422.722,7.136,NaN
> 20261011222410,7,422.722,7.136,0.215
> 20261011222411,7,422.722,7.136,NaN
> 20261011222412,7,422.722,7.136,NaN
> 20261011222413,7,422.722,7.138,NaN
> 20261011222414,7,422.767,7.138,NaN
> 20261011222415,6,422.767,7.138,0.215
> 20261011222416,6,422.767,7.138,NaN
> 20261011222417,6,422.767,7.139,NaN
> 20261011222418,6,422.776,7.139,NaN
> 20261011222419,6,422.776,7.139,NaN
> 20261011222420,6,422.776,7.139,0.214
> 20261011222421,6,422.776,7.139,NaN
> 20261011222422,6,422.776,7.135,NaN
> 20261011222423,6,422.553,7.135,NaN
> 20261011222424,6,422.553,7.135,NaN
> 20261011222425,6,422.553,7.135,0.215
> 20261011222426,6,422.553,7.091,NaN
> 20261011222427,6,422.216,7.091,NaN
> 20261011222428,6,422.216,7.091,NaN
> 20261011222429,6,422.216,7.091,NaN
> 20261011222430,6,422.216,7.095,0.214
> 20261011222431,6,422.214,7.095,NaN
> 20261011222432,6,422.214,7.095,NaN
> 20261011222433,6,422.214,7.095,NaN
> 20261011222434,6,422.214,7.095,NaN
> 20261011222435,6,422.214,7.085,0.215
> 20261011222436,6,422.236,7.085,NaN
> 20261011222437,6,422.236,7.085,NaN
> 20261011222438,6,422.236,7.085,NaN
> 20261011222439,6,422.236,7.079,NaN
> 20261011222440,6,422.220,7.079,0.213
> 20261011222441,6,422.220,7.079,NaN
> 20261011222442,6,422.220,7.079,NaN
> 20261011222443,6,422.220,7.073,NaN
> 20261011222444,6,422.222,7.073,NaN
> 20261011222445,6,422.222,7.073,0.213
> 20261011222446,6,422.222,7.073,NaN
> 20261011222447,6,422.222,7.073,NaN
> 20261011222448,6,422.222,7.080,NaN
> 20261011222449,5,422.177,7.080,NaN
> 20261011222450,5,422.177,7.080,0.213
> 20261011222451,5,422.177,7.080,NaN
> 20261011222452,5,422.177,7.080,NaN
> 20261011222453,5,422.131,7.080,NaN
> 20261011222454,5,422.131,7.080,NaN
> 20261011222455,5,422.131,7.080,0.212
> 20261011222456,5,422.131,7.080,NaN
> 20261011222457,5,422.131,7.071,NaN
> 20261011222458,5,421.977,7.071,NaN
> 20261011222459,5,421.977,7.071,NaN
> 20261011222500,5,421.977,7.071,0.212
> 20261011222501,5,421.977,7.077,NaN
> 20261011222502,5,421.896,7.077,NaN
> 20261011222503,5,421.896,7.077,NaN
> 20261011222504,5,421.896,7.077,NaN
> 20261011222505,5,421.896,7.064,0.213
> 20261011222506,5,421.934,7.064,NaN
> 20261011222507,5,421.934,7.064,NaN
> 20261011222508,5,421.934,7.064,NaN
> 20261011222509,5,421.934,7.064,NaN
> 20261011222510,5,421.934,7.065,0.210
> 20261011222511,5,421.852,7.065,NaN
> 20261011222512,5,421.852,7.065,NaN
> 20261011222513,5,421.852,7.065,NaN
> 20261011222514,5,421.852,7.065,NaN
> 20261011222515,5,421.876,7.076,0.210
> 20261011222516,5,421.876,7.076,NaN
> 20261011222517,5,421.876,7.076,NaN
> 20261011222518,5,421.876,7.076,NaN
> 20261011222519,4,421.876,7.074,NaN
> 20261011222520,4,421.856,7.074,0.211
> 20261011222521,4,421.856,7.074,NaN
> 20261011222522,4,421.856,7.074,NaN
> 20261011222523,4,421.856,7.075,NaN
> 20261011222524,4,421.850,7.075,NaN
> 20261011222525,4,421.850,7.075,0.210
> 20261011222526,4,421.850,7.075,NaN
> 20261011222527,4,421.850,7.075,NaN
> 20261011222528,4,421.850,7.073,NaN
> 20261011222529,4,421.763,7.073,NaN
> 20261011222530,4,421.763,7.073,0.210
> 20261011222531,4,421.763,7.073,NaN
> 20261011222532,4,421.763,7.089,NaN
> 20261011222533,4,421.804,7.089,NaN
> 20261011222534,4,421.804,7.089,NaN
> 20261011222535,4,421.804,7.089,0.209
> 20261011222536,4,421.804,7.089,NaN
> 20261011222537,4,421.804,7.098,NaN
> 20261011222538,4,421.861,7.098,NaN
> 20261011222539,4,421.861,7.098,NaN
> 20261011222540,4,421.861,7.098,0.209
> 20261011222541,4,421.861,7.076,NaN
> 20261011222542,4,421.791,7.076,NaN
> 20261011222543,4,421.791,7.076,NaN
> 20261011222544,4,421.791,7.076,NaN
> 20261011222545,4,421.791,7.076,0.213
> 20261011222546,4,421.791,7.084,NaN
> 20261011222547,4,421.829,7.084,NaN
> 20261011222548,4,421.829,7.084,NaN
> 20261011222549,4,421.829,7.084,NaN
> 20261011222550,4,421.829,7.064,0.213
> 20261011222551,4,421.745,7.064,NaN
> 20261011222552,3,421.745,7.064,NaN
> 20261011222553,3,421.745,7.064,NaN
> 20261011222554,3,421.745,7.066,NaN
> 20261011222555,3,421.738,7.066,0.212
> 20261011222556,3,421.738,7.066,NaN
> 20261011222557,3,421.738,7.066,NaN
> 20261011222558,3,421.738,7.066,NaN
> 20261011222559,3,421.738,7.044,NaN
> 20261011222600,3,421.709,7.044,0.213
> 20261011222601,3,421.709,7.044,NaN
> 20261011222602,3,421.709,7.044,NaN
> 20261011222603,3,421.709,7.036,NaN
> 20261011222604,3,421.694,7.036,NaN
> 20261011222605,3,421.694,7.036,0.212
> 20261011222606,3,421.694,7.036,NaN
> 20261011222607,3,421.694,7.036,NaN
> 20261011222608,3,421.716,7.043,NaN
> 20261011222609,3,421.716,7.043,NaN
> 20261011222610,3,421.716,7.043,0.213
> 20261011222611,3,421.716,7.043,NaN
> 20261011222612,3,421.716,7.030,NaN
> 20261011222613,3,421.719,7.030,NaN
> 20261011222614,3,421.719,7.030,NaN
> 20261011222615,3,421.719,7.030,0.213
> 20261011222616,3,421.719,7.058,NaN
> 20261011222617,3,421.874,7.058,NaN
> 20261011222618,3,421.874,7.058,NaN
> 20261011222619,3,421.874,7.058,NaN
> 20261011222620,3,421.874,7.058,0.213
> 20261011222621,3,421.874,7.027,NaN
> 20261011222622,3,421.692,7.027,NaN
> 20261011222623,2,421.692,7.027,NaN
> 20261011222624,2,421.692,7.027,NaN
> 20261011222625,2,421.692,7.025,0.214
> 20261011222626,2,421.662,7.025,NaN
> 20261011222627,2,421.662,7.025,NaN
> 20261011222628,2,421.662,7.025,NaN
> 20261011222629,2,421.662,7.025,NaN
> 20261011222630,2,421.662,7.024,0.214
> 20261011222631,2,421.579,7.024,NaN
> 20261011222632,2,421.579,7.024,NaN
> 20261011222633,2,421.579,7.024,NaN
> 20261011222634,2,421.579,7.024,NaN
> 20261011222635,2,421.649,7.024,0.213
> 20261011222636,2,421.649,7.024,NaN
> 20261011222637,2,421.649,7.024,NaN
> 20261011222638,2,421.649,7.031,NaN
> 20261011222639,2,421.637,7.031,NaN
> 20261011222640,2,421.637,7.031,0.213
> 20261011222641,2,421.637,7.031,NaN
> 20261011222642,2,421.637,7.031,NaN
> 20261011222643,2,421.637,7.029,NaN
> 20261011222644,2,421.641,7.029,NaN
> 20261011222645,2,421.641,7.029,0.213
> 20261011222646,2,421.641,7.029,NaN
> 20261011222647,2,421.641,7.032,NaN
> 20261011222648,2,421.658,7.032,NaN
> 20261011222649,2,421.658,7.032,NaN
> 20261011222650,2,421.658,7.032,0.210
> 20261011222651,2,421.658,7.032,NaN
> 20261011222652,2,421.658,7.029,NaN
> 20261011222653,2,421.567,7.029,NaN
> 20261011222654,2,421.567,7.029,NaN
> 20261011222655,2,421.567,7.029,0.209
> 20261011222656,1,421.567,7.052,NaN
> 20261011222657,1,421.622,7.052,NaN
> 20261011222658,1,421.622,7.052,NaN
> 20261011222659,1,421.622,7.052,NaN
> 20261011222700,1,421.622,7.052,0.210
> 20261011222701,1,421.622,7.024,NaN
> 20261011222702,1,421.658,7.024,NaN
> 20261011222703,1,421.658,7.024,NaN
> 20261011222704,1,421.658,7.024,NaN
> 20261011222705,1,421.658,7.023,0.209
> 20261011222706,1,421.642,7.023,NaN
> 20261011222707,1,421.642,7.023,NaN
> 20261011222708,1,421.642,7.023,NaN
> 20261011222709,1,421.642,7.023,NaN
> 20261011222710,1,421.642,7.023,0.209
> 20261011222711,1,421.651,7.023,NaN
> 20261011222712,1,421.651,7.023,NaN
> 20261011222713,1,421.651,7.023,NaN
> 20261011222714,1,421.651,7.024,NaN
> 20261011222715,1,421.654,7.024,0.208
> 20261011222716,1,421.654,7.024,NaN
> 20261011222717,1,421.654,7.024,NaN
> 20261011222718,1,421.654,7.022,NaN
> 20261011222719,1,421.670,7.022,NaN
> 20261011222720,1,421.670,7.022,0.209
> 20261011222721,1,421.670,7.022,NaN
> 20261011222722,1,421.670,7.022,NaN
> 20261011222723,1,421.670,7.028,NaN
> 20261011222724,1,421.893,7.028,NaN
> 20261011222725,1,421.893,7.028,0.210
> 20261011222726,1,421.893,7.028,NaN
> 20261011222727,1,421.893,7.002,NaN
> 20261011222728,NaN,421.609,7.002,NaN
> 20261011222729,NaN,421.609,7.002,NaN
> 20261011222730,NaN,421.609,7.002,0.211
> 20261011222731,NaN,421.609,7.002,NaN
> 20261011222732,NaN,421.609,7.017,NaN
> 20261011222733,NaN,421.702,7.017,NaN
> 20261011222734,NaN,421.702,7.017,NaN
> 20261011222735,NaN,421.702,7.017,0.211
> 20261011222736,9,421.702,7.059,NaN
> 20261011222737,9,421.971,7.059,NaN
> 20261011222738,9,421.971,7.059,NaN
> 20261011222739,9,421.971,7.059,NaN
> 20261011222740,9,421.971,7.059,0.211
> 20261011222741,9,422.876,7.102,NaN
> 20261011222742,9,422.876,7.102,NaN
> 20261011222743,9,422.876,7.102,NaN
> 20261011222744,9,422.876,7.102,NaN
> 20261011222745,9,422.876,7.155,0.211
> 20261011222746,9,424.309,7.155,NaN
> 20261011222747,9,424.309,7.155,NaN
> 20261011222748,9,424.309,7.155,NaN
> 20261011222749,9,424.309,7.198,NaN
> 20261011222750,9,424.578,7.198,0.212
> 20261011222751,9,424.578,7.198,NaN
> 20261011222752,9,424.578,7.198,NaN
> 20261011222753,9,424.578,7.198,NaN
> 20261011222754,9,424.578,7.186,NaN
> 20261011222755,9,424.621,7.186,0.211
> 20261011222756,9,424.621,7.186,NaN
> 20261011222757,9,424.621,7.186,NaN
> 20261011222758,9,424.621,7.203,NaN
> 20261011222759,9,424.800,7.203,NaN
> 20261011222800,9,424.800,7.203,0.213
> 20261011222801,9,424.800,7.203,NaN
> 20261011222802,9,424.800,7.203,NaN
> 20261011222803,9,424.800,7.177,NaN
> 20261011222804,9,424.618,7.177,NaN
> 20261011222805,9,424.618,7.177,0.214
> 20261011222806,9,424.618,7.177,NaN
> 20261011222807,9,424.618,7.203,NaN
> 20261011222808,9,424.637,7.203,NaN
> 20261011222809,9,424.637,7.203,NaN
> 20261011222810,9,424.637,7.203,0.213
> 20261011222811,8,424.637,7.203,NaN
> 20261011222812,8,424.637,7.191,NaN
> 20261011222813,8,424.679,7.191,NaN
> 20261011222814,8,424.679,7.191,NaN
> 20261011222815,8,424.679,7.191,0.214
> 20261011222816,8,424.679,7.205,NaN
> 20261011222817,8,424.545,7.205,NaN
> 20261011222818,8,424.545,7.205,NaN
> 20261011222819,8,424.545,7.205,NaN
> 20261011222820,8,424.545,7.173,0.213
> 20261011222821,8,423.610,7.173,NaN
> 20261011222822,8,423.610,7.173,NaN
> 20261011222823,8,423.610,7.173,NaN
> 20261011222824,8,423.610,7.173,NaN
> 20261011222825,8,423.610,7.170,0.214
> 20261011222826,8,423.448,7.170,NaN
> 20261011222827,8,423.448,7.170,NaN
> 20261011222828,8,423.448,7.170,NaN
> 20261011222829,8,423.448,7.161,NaN
> 20261011222830,8,423.490,7.161,0.213
> 20261011222831,8,423.490,7.161,NaN
> 20261011222832,8,423.490,7.161,NaN
> 20261011222833,8,423.490,7.161,NaN
> 20261011222834,8,423.490,7.151,NaN
> 20261011222835,8,423.470,7.151,0.214
> 20261011222836,8,423.470,7.151,NaN
> 20261011222837,8,423.470,7.151,NaN
> 20261011222838,8,423.470,7.139,NaN
> 20261011222839,8,423.476,7.139,NaN
> 20261011222840,8,423.476,7.139,0.214
> 20261011222841,8,423.476,7.139,NaN
> 20261011222842,8,423.476,7.139,NaN
> 20261011222843,8,423.476,7.139,NaN
> 20261011222844,7,423.497,7.139,NaN
> 20261011222845,7,423.497,7.139,0.215
> 20261011222846,7,423.497,7.139,NaN
> 20261011222847,7,423.497,7.147,NaN
> 20261011222848,7,423.486,7.147,NaN
> 20261011222849,7,423.486,7.147,NaN
> 20261011222850,7,423.486,7.147,0.215
> 20261011222851,7,423.486,7.140,NaN
> 20261011222852,7,422.722,7.140,NaN
> 20261011222853,7,422.722,7.140,NaN
> 20261011222854,7,422.722,7.140,NaN
> 20261011222855,7,422.722,7.140,0.215
> 20261011222856,7,422.722,7.139,NaN
> 20261011222857,7,422.591,7.139,NaN
> 20261011222858,7,422.591,7.139,NaN
> 20261011222859,7,422.591,7.139,NaN
> 20261011222900,7,422.591,7.126,0.214
> 20261011222901,7,422.537,7.126,NaN
> 20261011222902,7,422.537,7.126,NaN
> 20261011222903,7,422.537,7.126,NaN
> 20261011222904,7,422.537,7.126,NaN
> 20261011222905,7,422.537,7.120,0.213
> 20261011222906,7,422.594,7.120,NaN
> 20261011222907,7,422.594,7.120,NaN
> 20261011222908,7,422.594,7.120,NaN
> 20261011222909,7,422.594,7.108,NaN
> 20261011222910,7,422.579,7.108,0.214
> 20261011222911,7,422.579,7.108,NaN
> 20261011222912,7,422.579,7.108,NaN
> 20261011222913,7,422.579,7.108,NaN
> 20261011222914,7,422.579,7.106,NaN
> 20261011222915,7,422.564,7.106,0.215
> 20261011222916,6,422.564,7.106,NaN
> 20261011222917,6,422.564,7.106,NaN
> 20261011222918,6,422.564,7.120,NaN
> 20261011222919,6,422.530,7.120,NaN
> 20261011222920,6,422.530,7.120,0.215
> 20261011222921,6,422.530,7.120,NaN
> 20261011222922,6,422.530,7.120,NaN
> 20261011222923,6,422.530,7.105,NaN
> 20261011222924,6,422.226,7.105,NaN
> 20261011222925,6,422.226,7.105,0.214
> 20261011222926,6,422.226,7.105,NaN
> 20261011222927,6,422.226,7.074,NaN
> 20261011222928,6,422.168,7.074,NaN
> 20261011222929,6,422.168,7.074,NaN
> 20261011222930,6,422.168,7.074,0.213
> 20261011222931,6,422.168,7.074,NaN
> 20261011222932,6,422.168,7.072,NaN
> 20261011222933,6,422.123,7.072,NaN
> 20261011222934,6,422.123,7.072,NaN
> 20261011222935,6,422.123,7.072,0.215
> 20261011222936,6,422.123,7.062,NaN
> 20261011222937,6,422.123,7.062,NaN
> 20261011222938,6,422.123,7.062,NaN
> 20261011222939,6,422.123,7.062,NaN
> 20261011222940,6,422.123,7.062,0.214
> 20261011222941,6,422.139,7.062,NaN
> 20261011222942,6,422.139,7.062,NaN
> 20261011222943,6,422.139,7.062,NaN
> 20261011222944,6,422.139,7.062,NaN
> 20261011222945,6,422.139,7.060,0.214
> 20261011222946,5,422.122,7.060,NaN
> 20261011222947,5,422.122,7.060,NaN
> 20261011222948,5,422.122,7.060,NaN
> 20261011222949,5,422.122,7.068,NaN
> 20261011222950,5,422.175,7.068,0.212
> 20261011222951,5,422.175,7.068,NaN
> 20261011222952,5,422.175,7.068,NaN
> 20261011222953,5,422.175,7.068,NaN
> 20261011222954,5,422.175,7.069,NaN
> 20261011222955,5,422.084,7.069,0.213
> 20261011222956,5,422.084,7.069,NaN
> 20261011222957,5,422.084,7.069,NaN
> 20261011222958,5,422.084,7.068,NaN
> 20261011222959,5,422.029,7.068,NaN
> 20261011223000,5,422.029,7.068,0.212
> 20261011223001,5,422.029,7.068,NaN
> 20261011223002,5,422.029,7.068,NaN
> 20261011223003,5,422.029,7.071,NaN
> 20261011223004,5,422.017,7.071,NaN
> 20261011223005,5,422.017,7.071,0.212
> 20261011223006,5,422.017,7.071,NaN
> 20261011223007,5,422.017,7.054,NaN
> 20261011223008,5,421.985,7.054,NaN
> 20261011223009,5,421.985,7.054,NaN
> 20261011223010,5,421.985,7.054,0.209
> 20261011223011,5,421.985,7.054,NaN
> 20261011223012,5,421.985,7.060,NaN
> 20261011223013,5,421.972,7.060,NaN
> 20261011223014,5,421.972,7.060,NaN
> 20261011223015,5,421.972,7.060,0.212
> 20261011223016,5,421.972,7.060,NaN
> 20261011223017,5,421.963,7.060,NaN
> 20261011223018,5,421.963,7.060,NaN
> 20261011223019,4,421.963,7.060,NaN
> 20261011223020,4,421.963,7.063,0.211
> 20261011223021,4,421.998,7.063,NaN
> 20261011223022,4,421.998,7.063,NaN
> 20261011223023,4,421.998,7.063,NaN
> 20261011223024,4,421.998,7.063,NaN
> 20261011223025,4,421.998,7.067,0.212
> 20261011223026,4,421.895,7.067,NaN
> 20261011223027,4,421.895,7.067,NaN
> 20261011223028,4,421.895,7.067,NaN
> 20261011223029,4,421.895,7.082,NaN
> 20261011223030,4,421.904,7.082,0.211
> 20261011223031,4,421.904,7.082,NaN
> 20261011223032,4,421.904,7.082,NaN
> 20261011223033,4,421.904,7.080,NaN
> 20261011223034,4,421.918,7.080,NaN
> 20261011223035,4,421.918,7.080,0.210
> 20261011223036,4,421.918,7.080,NaN
> 20261011223037,4,421.918,7.080,NaN
> 20261011223038,4,421.918,7.089,NaN
> 20261011223039,4,421.901,7.089,NaN
> 20261011223040,NaN,NaN,NaN,0.210
> 20261011223041,4,421.901,7.089,NaN
> 20261011223042,4,421.901,7.089,NaN
> 20261011223043,4,422.174,7.089,NaN
> 20261011223044,4,422.174,7.089,NaN
> 20261011223045,4,422.174,7.089,0.214
> 20261011223046,4,422.174,7.089,NaN
> 20261011223047,4,422.174,7.067,NaN
> 20261011223048,4,421.824,7.067,NaN
> 20261011223049,NaN,421.824,7.067,NaN
> 20261011223050,3,421.824,7.067,0.213
> 20261011223051,3,421.824,7.056,NaN
> 20261011223052,3,421.845,7.056,NaN
> 20261011223053,3,421.845,7.056,NaN
> 20261011223054,3,421.845,7.056,NaN
> 20261011223055,3,421.845,7.056,0.212
> 20261011223056,3,421.845,7.048,NaN
> 20261011223057,3,421.782,7.048,NaN
> 20261011223058,3,421.782,7.048,NaN
> 20261011223059,3,421.782,7.048,NaN
> 20261011223100,3,421.782,7.041,0.212
> 20261011223101,3,421.781,7.041,NaN
> 20261011223102,3,421.781,7.041,NaN
> 20261011223103,3,421.781,7.041,NaN
> 20261011223104,3,421.781,7.034,NaN
> 20261011223105,3,421.790,7.034,0.213
> 20261011223106,3,421.790,7.034,NaN
> 20261011223107,3,421.790,7.034,NaN
> 20261011223108,3,421.790,7.034,NaN
> 20261011223109,3,421.790,7.037,NaN
> 20261011223110,3,421.773,7.037,0.213
> 20261011223111,3,421.773,7.037,NaN
> 20261011223112,3,421.773,7.037,NaN
> 20261011223113,3,421.773,7.034,NaN
> 20261011223114,3,421.800,7.034,NaN
> 20261011223115,3,421.800,7.034,0.215
> 20261011223116,3,421.800,7.034,NaN
> 20261011223117,3,421.800,7.034,NaN
> 20261011223118,3,421.800,7.032,NaN
> 20261011223119,3,421.841,7.032,NaN
> 20261011223120,3,421.841,7.032,0.214
> 20261011223121,3,421.841,7.032,NaN
> 20261011223122,3,421.841,7.007,NaN
> 20261011223123,3,421.811,7.007,NaN
> 20261011223124,3,421.811,7.007,NaN
> 20261011223125,2,421.811,7.007,0.213
> 20261011223126,2,421.811,7.007,NaN
> 20261011223127,2,421.811,7.023,NaN
> 20261011223128,2,421.754,7.023,NaN
> 20261011223129,2,421.754,7.023,NaN
> 20261011223130,2,421.754,7.023,0.214
> 20261011223131,2,421.754,7.032,NaN
> 20261011223132,2,421.705,7.032,NaN
> 20261011223133,2,421.705,7.032,NaN
> 20261011223134,2,421.705,7.032,NaN
> 20261011223135,2,421.705,7.030,0.214
> 20261011223136,2,421.731,7.030,NaN
> 20261011223137,2,421.731,7.030,NaN
> 20261011223138,2,421.731,7.030,NaN
> 20261011223139,2,421.731,7.030,NaN
> 20261011223140,2,421.731,7.025,0.212
> 20261011223141,2,421.721,7.025,NaN
> 20261011223142,2,421.721,7.025,NaN
> 20261011223143,2,421.721,7.025,NaN
> 20261011223144,2,421.721,7.026,NaN
> 20261011223145,2,421.774,7.026,0.213
> 20261011223146,2,421.774,7.026,NaN
> 20261011223147,2,421.774,7.026,NaN
> 20261011223148,2,421.774,7.026,NaN
> 20261011223149,2,421.774,7.023,NaN
> 20261011223150,2,421.548,7.023,0.210
> 20261011223151,2,421.548,7.023,NaN
> 20261011223152,2,421.548,7.023,NaN
> 20261011223153,2,421.548,7.040,NaN
> 20261011223154,2,421.755,7.040,NaN
> 20261011223155,1,421.755,7.040,0.209
> 20261011223156,1,421.755,7.040,NaN
> 20261011223157,1,421.755,7.025,NaN
> 20261011223158,1,421.688,7.025,NaN
> 20261011223159,1,421.688,7.025,NaN
> 20261011223200,1,421.688,7.025,0.209
> 20261011223201,1,421.688,7.025,NaN
> 20261011223202,1,421.688,7.013,NaN
> 20261011223203,1,421.723,7.013,NaN
> 20261011223204,1,421.723,7.013,NaN
> 20261011223205,1,421.723,7.013,0.210
> 20261011223206,1,421.723,7.004,NaN
> 20261011223207,1,421.737,7.004,NaN
> 20261011223208,1,421.737,7.004,NaN
> 20261011223209,1,421.737,7.004,NaN
> 20261011223210,1,421.737,7.004,0.209
> 20261011223211,1,421.737,7.002,NaN
> 20261011223212,1,421.728,7.002,NaN
> 20261011223213,1,421.728,7.002,NaN
> 20261011223214,1,421.728,7.002,NaN
> 20261011223215,1,421.728,7.013,0.209
> 20261011223216,1,421.755,7.013,NaN
> 20261011223217,1,421.755,7.013,NaN
> 20261011223218,1,421.755,7.013,NaN
> 20261011223219,1,421.755,6.995,NaN
> 20261011223220,1,421.726,6.995,0.209
> 20261011223221,1,421.726,6.995,NaN
> 20261011223222,1,421.726,6.995,NaN
> 20261011223223,1,421.726,6.995,NaN
> 20261011223224,1,421.726,6.999,NaN
> 20261011223225,1,421.712,6.999,0.212
> 20261011223226,1,421.712,6.999,NaN
> 20261011223227,NaN,421.712,6.999,NaN
> 20261011223228,NaN,421.712,6.978,NaN
> 20261011223229,NaN,421.720,6.978,NaN
> 20261011223230,NaN,421.720,6.978,0.212
> 20261011223231,NaN,421.720,6.978,NaN
> 20261011223232,NaN,421.720,7.030,NaN
> 20261011223233,NaN,421.874,7.030,NaN
> 20261011223234,NaN,421.874,7.030,NaN
> 20261011223235,9,421.874,7.030,0.211
> 20261011223236,9,421.874,7.030,NaN
> 20261011223237,9,421.874,7.064,NaN
> 20261011223238,9,422.175,7.064,NaN
> 20261011223239,9,422.175,7.064,NaN
> 20261011223240,9,422.175,7.064,0.211
> 20261011223241,9,422.175,7.118,NaN
> 20261011223242,9,423.459,7.118,NaN
> 20261011223243,9,423.459,7.118,NaN
> 20261011223244,9,423.459,7.118,NaN
> 20261011223245,9,423.459,7.118,0.211
> 20261011223246,9,423.459,7.165,NaN
> 20261011223247,9,424.159,7.165,NaN
> 20261011223248,9,424.159,7.165,NaN
> 20261011223249,9,424.159,7.165,NaN
> 20261011223250,9,424.159,7.188,0.211
> 20261011223251,9,424.257,7.188,NaN
> 20261011223252,9,424.257,7.188,NaN
> 20261011223253,9,424.257,7.188,NaN
> 20261011223254,9,424.257,7.190,NaN
> 20261011223255,9,424.260,7.190,0.437
> 20261011223256,9,424.260,7.190,NaN
> 20261011223257,9,424.260,7.190,NaN
> 20261011223258,9,424.260,7.190,NaN
> 20261011223259,9,424.260,7.193,NaN
> 20261011223300,9,424.294,7.193,0.215
> 20261011223301,9,424.294,7.193,NaN
> 20261011223302,9,424.294,7.193,NaN
> 20261011223303,9,424.294,7.170,NaN
> 20261011223304,9,424.293,7.170,NaN
> 20261011223305,9,424.293,7.170,0.213
> 20261011223306,9,424.293,7.170,NaN
> 20261011223307,9,424.293,7.181,NaN
> 20261011223308,8,424.210,7.181,NaN
> 20261011223309,8,424.210,7.181,NaN
> 20261011223310,8,424.210,7.181,0.213
> 20261011223311,8,424.210,7.181,NaN
> 20261011223312,8,424.210,7.188,NaN
> 20261011223313,8,424.191,7.188,NaN
> 20261011223314,8,424.191,7.188,NaN
> 20261011223315,8,424.191,7.188,0.214
> 20261011223316,8,424.191,7.181,NaN
> 20261011223317,8,423.667,7.181,NaN
> 20261011223318,8,423.667,7.181,NaN
> 20261011223319,8,423.667,7.181,NaN
> 20261011223320,8,423.667,7.181,0.212
> 20261011223321,8,423.667,7.161,NaN
> 20261011223322,8,423.173,7.161,NaN
> 20261011223323,8,423.173,7.161,NaN
> 20261011223324,8,423.173,7.161,NaN
> 20261011223325,8,423.173,7.145,0.213
> 20261011223326,8,423.108,7.145,NaN
> 20261011223327,8,423.108,7.145,NaN
> 20261011223328,8,423.108,7.145,NaN
> 20261011223329,8,423.108,7.145,NaN
> 20261011223330,8,423.108,7.154,0.214
> 20261011223331,8,423.234,7.154,NaN
> 20261011223332,8,423.234,7.154,NaN
> 20261011223333,8,423.234,7.154,NaN
> 20261011223334,8,423.234,7.124,NaN
> 20261011223335,8,423.012,7.124,0.216
> 20261011223336,8,423.012,7.124,NaN
> 20261011223337,8,423.012,7.124,NaN
> 20261011223338,8,423.012,7.124,NaN
> 20261011223339,8,423.005,7.130,NaN
> 20261011223340,8,423.005,7.130,0.215
> 20261011223341,8,423.005,7.130,NaN
> 20261011223342,7,423.005,7.130,NaN
> 20261011223343,7,423.005,7.123,NaN
> 20261011223344,7,422.947,7.123,NaN
> 20261011223345,7,422.947,7.123,0.214
> 20261011223346,7,422.947,7.123,NaN
> 20261011223347,7,422.947,7.127,NaN
> 20261011223348,7,422.879,7.127,NaN
> 20261011223349,7,422.879,7.127,NaN
> 20261011223350,7,422.879,7.127,0.214
> 20261011223351,7,422.879,7.127,NaN
> 20261011223352,7,422.879,7.110,NaN
> 20261011223353,7,422.333,7.110,NaN
> 20261011223354,7,422.333,7.110,NaN
> 20261011223355,7,422.333,7.110,0.214
> 20261011223356,7,422.333,7.127,NaN
> 20261011223357,7,422.259,7.127,NaN
> 20261011223358,7,422.259,7.127,NaN
> 20261011223359,7,422.259,7.127,NaN
> 20261011223400,7,422.259,7.120,0.215
> 20261011223401,7,422.232,7.120,NaN
> 20261011223402,7,422.232,7.120,NaN
> 20261011223403,7,422.232,7.120,NaN
> 20261011223404,7,422.232,7.120,NaN
> 20261011223405,7,422.232,7.104,0.213
> 20261011223406,7,422.222,7.104,NaN
> 20261011223407,7,422.222,7.104,NaN
> 20261011223408,7,422.222,7.104,NaN
> 20261011223409,7,422.222,7.099,NaN
> 20261011223410,7,422.177,7.099,0.214
> 20261011223411,7,422.177,7.099,NaN
> 20261011223412,NaN,422.177,7.099,NaN
> 20261011223413,6,422.177,7.099,NaN
> 20261011223414,6,422.177,7.113,NaN
> 20261011223415,6,422.220,7.113,0.214
> 20261011223416,6,422.220,7.113,NaN
> 20261011223417,6,422.220,7.113,NaN
> 20261011223418,6,422.220,7.118,NaN
> 20261011223419,6,422.235,7.118,NaN
> 20261011223420,6,422.235,7.118,0.214
> 20261011223421,6,422.235,7.118,NaN
> 20261011223422,6,422.235,7.118,NaN
> 20261011223423,6,422.079,7.079,NaN
> 20261011223424,6,422.079,7.079,NaN
> 20261011223425,6,422.079,7.079,0.214
> 20261011223426,6,422.079,7.079,NaN
> 20261011223427,6,422.079,7.060,NaN
> 20261011223428,6,422.050,7.060,NaN
> 20261011223429,6,422.050,7.060,NaN
> 20261011223430,6,422.050,7.060,0.214
> 20261011223431,6,422.050,7.058,NaN
> 20261011223432,6,422.089,7.058,NaN
> 20261011223433,6,422.089,7.058,NaN
> 20261011223434,6,422.089,7.058,NaN
> 20261011223435,6,422.089,7.058,0.214
> 20261011223436,6,422.089,7.046,NaN
> 20261011223437,6,422.062,7.046,NaN
> 20261011223438,6,422.062,7.046,NaN
> 20261011223439,6,422.062,7.046,NaN
> 20261011223440,6,422.062,7.046,0.214
> 20261011223441,6,422.062,7.052,NaN
> 20261011223442,6,422.053,7.052,NaN
> 20261011223443,6,422.053,7.052,NaN
> 20261011223444,6,422.053,7.052,NaN
> 20261011223445,6,422.053,7.042,0.213
> 20261011223446,5,422.042,7.042,NaN
> 20261011223447,5,422.042,7.042,NaN
> 20261011223448,5,422.042,7.042,NaN
> 20261011223449,5,422.042,7.042,NaN
> 20261011223450,5,422.042,7.050,0.212
> 20261011223451,5,422.084,7.050,NaN
> 20261011223452,5,422.084,7.050,NaN
> 20261011223453,5,422.084,7.050,NaN
> 20261011223454,5,422.084,7.046,NaN
> 20261011223455,5,421.996,7.046,0.213
> 20261011223456,5,421.996,7.046,NaN
> 20261011223457,5,421.996,7.046,NaN
> 20261011223458,5,421.996,7.046,NaN
> 20261011223459,5,421.996,7.041,NaN
> 20261011223500,5,421.931,7.041,0.212
> 20261011223501,5,421.931,7.041,NaN
> 20261011223502,5,421.931,7.041,NaN
> 20261011223503,5,421.931,7.050,NaN
> 20261011223504,5,421.976,7.050,NaN
> 20261011223505,5,421.976,7.050,0.212
> 20261011223506,5,421.976,7.050,NaN
> 20261011223507,5,421.976,7.050,NaN
> 20261011223508,5,421.995,7.045,NaN
> 20261011223509,5,421.995,7.045,NaN
> 20261011223510,5,421.995,7.045,0.212
> 20261011223511,5,421.995,7.045,NaN
> 20261011223512,5,421.995,7.046,NaN
> 20261011223513,5,421.959,7.046,NaN
> 20261011223514,5,421.959,7.046,NaN
> 20261011223515,5,421.959,7.046,0.212
> 20261011223516,5,421.959,7.056,NaN
> 20261011223517,4,422.002,7.056,NaN
> 20261011223518,4,422.002,7.056,NaN
> 20261011223519,4,422.002,7.056,NaN
> 20261011223520,4,422.002,7.056,0.210
> 20261011223521,4,422.002,7.067,NaN
> 20261011223522,4,421.974,7.067,NaN
> 20261011223523,4,421.974,7.067,NaN
> 20261011223524,4,421.974,7.067,NaN
> 20261011223525,4,421.974,7.068,0.210
> 20261011223526,4,421.885,7.068,NaN
> 20261011223527,4,421.885,7.068,NaN
> 20261011223528,4,421.885,7.068,NaN
> 20261011223529,4,421.885,7.068,NaN
> 20261011223530,4,421.914,7.075,0.210
> 20261011223531,4,421.914,7.075,NaN
> 20261011223532,4,421.914,7.075,NaN
> 20261011223533,4,421.914,7.075,NaN
> 20261011223534,4,421.914,7.077,NaN
> 20261011223535,4,421.895,7.077,0.211
> 20261011223536,4,421.895,7.077,NaN
> 20261011223537,4,421.895,7.077,NaN
> 20261011223538,4,421.895,7.081,NaN
> 20261011223539,4,421.866,7.081,NaN
> 20261011223540,4,421.866,7.081,0.210
> 20261011223541,4,421.866,7.081,NaN
> 20261011223542,4,421.866,7.081,NaN
> 20261011223543,4,421.866,7.077,NaN
> 20261011223544,4,422.012,7.077,NaN
> 20261011223545,4,422.012,7.077,0.212
> 20261011223546,4,422.012,7.077,NaN
> 20261011223547,4,422.012,7.051,NaN
> 20261011223548,4,421.874,7.051,NaN
> 20261011223549,4,421.874,7.051,NaN
> 20261011223550,4,421.874,7.051,0.212
> 20261011223551,3,421.874,7.060,NaN
> 20261011223552,3,421.855,7.060,NaN
> 20261011223553,3,421.855,7.060,NaN
> 20261011223554,3,421.855,7.060,NaN
> 20261011223555,3,421.855,7.060,0.212
> 20261011223556,3,421.855,7.045,NaN
> 20261011223557,3,421.817,7.045,NaN
> 20261011223558,3,421.817,7.045,NaN
> 20261011223559,3,421.817,7.045,NaN
> 20261011223600,3,421.817,7.035,0.212
> 20261011223601,3,421.853,7.035,NaN
> 20261011223602,3,421.853,7.035,NaN
> 20261011223603,3,421.853,7.035,NaN
> 20261011223604,3,421.853,7.035,NaN
> 20261011223605,3,421.853,7.037,0.213
> 20261011223606,3,421.838,7.037,NaN
> 20261011223607,3,421.838,7.037,NaN
> 20261011223608,3,421.838,7.037,NaN
> 20261011223609,3,421.838,7.036,NaN
> 20261011223610,3,421.847,7.036,0.213
> 20261011223611,3,421.847,7.036,NaN
> 20261011223612,3,421.847,7.036,NaN
> 20261011223613,3,421.847,7.036,NaN
> 20261011223614,3,421.847,7.052,NaN
> 20261011223615,3,422.021,7.052,0.214
> 20261011223616,3,422.021,7.052,NaN
> 20261011223617,3,422.021,7.052,NaN
> 20261011223618,3,422.021,7.010,NaN
> 20261011223619,3,421.838,7.010,NaN
> 20261011223620,3,421.838,7.010,0.214
> 20261011223621,2,421.838,7.010,NaN
> 20261011223622,2,421.838,7.018,NaN
> 20261011223623,2,421.798,7.018,NaN
> 20261011223624,2,421.798,7.018,NaN
> 20261011223625,2,421.798,7.018,0.214
> 20261011223626,2,421.798,7.018,NaN
> 20261011223627,2,421.798,7.033,NaN
> 20261011223628,2,421.739,7.033,NaN
> 20261011223629,2,421.739,7.033,NaN
> 20261011223630,2,421.739,7.033,0.214
> 20261011223631,2,421.739,7.029,NaN
> 20261011223632,2,421.766,7.029,NaN
> 20261011223633,2,421.766,7.029,NaN
> 20261011223634,2,421.766,7.029,NaN
> 20261011223635,2,421.766,7.029,0.214
> 20261011223636,2,421.766,7.027,NaN
> 20261011223637,2,421.802,7.027,NaN
> 20261011223638,2,421.802,7.027,NaN
> 20261011223639,2,421.802,7.027,NaN
> 20261011223640,2,421.802,7.027,0.213
> 20261011223641,2,421.802,7.023,NaN
> 20261011223642,2,421.785,7.023,NaN
> 20261011223643,2,421.785,7.023,NaN
> 20261011223644,2,421.785,7.023,NaN
> 20261011223645,2,421.785,7.028,0.213
> 20261011223646,2,421.748,7.028,NaN
> 20261011223647,2,421.748,7.028,NaN
> 20261011223648,2,421.748,7.028,NaN
> 20261011223649,2,421.748,7.028,NaN
> 20261011223650,2,421.748,7.031,0.210
> 20261011223651,2,421.749,7.031,NaN
> 20261011223652,2,421.749,7.031,NaN
> 20261011223653,1,421.749,7.031,NaN
> 20261011223654,1,421.749,7.055,NaN
> 20261011223655,1,421.780,7.055,0.209
> 20261011223656,1,421.780,7.055,NaN
> 20261011223657,1,421.780,7.055,NaN
> 20261011223658,1,421.780,7.055,NaN
> 20261011223659,1,421.721,7.020,NaN
> 20261011223700,1,421.721,7.020,0.209
> 20261011223701,1,421.721,7.020,NaN
> 20261011223702,1,421.721,7.020,NaN
> 20261011223703,1,421.721,7.019,NaN
> 20261011223704,1,421.759,7.019,NaN
> 20261011223705,1,421.759,7.019,0.209
> 20261011223706,1,421.759,7.019,NaN
> 20261011223707,1,421.759,7.019,NaN
> 20261011223708,1,421.750,7.026,NaN
> 20261011223709,1,421.750,7.026,NaN
> 20261011223710,1,421.750,7.026,0.209
> 20261011223711,1,421.750,7.026,NaN
> 20261011223712,1,421.750,7.022,NaN
> 20261011223713,1,421.777,7.022,NaN
> 20261011223714,1,421.777,7.022,NaN
> 20261011223715,1,421.777,7.022,0.208
> 20261011223716,1,421.777,7.012,NaN
> 20261011223717,1,421.755,7.012,NaN
> 20261011223718,1,421.755,7.012,NaN
> 20261011223719,1,421.755,7.012,NaN
> 20261011223720,1,421.755,7.012,0.214
> 20261011223721,1,421.755,7.023,NaN
> 20261011223722,1,421.965,7.023,NaN
> 20261011223723,1,421.965,7.023,NaN
> 20261011223724,1,421.965,7.023,NaN
> 20261011223725,1,421.965,6.987,0.211
> 20261011223726,NaN,421.714,6.987,NaN
> 20261011223727,NaN,421.714,6.987,NaN
> 20261011223728,NaN,421.714,6.987,NaN
> 20261011223729,NaN,421.714,6.987,NaN
> 20261011223730,NaN,421.714,7.017,0.211
> 20261011223731,NaN,421.860,7.017,NaN
> 20261011223732,NaN,421.860,7.017,NaN
> 20261011223733,NaN,421.860,7.017,NaN
> 20261011223734,9,421.860,7.055,NaN
> 20261011223735,9,422.017,7.055,0.213
> 20261011223736,9,422.017,7.055,NaN
> 20261011223737,9,422.017,7.055,NaN
> 20261011223738,9,422.017,7.080,NaN
> 20261011223739,9,422.513,7.080,NaN
> 20261011223740,9,422.513,7.080,0.211
> 20261011223741,9,422.513,7.080,NaN
> 20261011223742,9,422.513,7.080,NaN
> 20261011223743,9,422.513,7.139,NaN
> 20261011223744,9,423.733,7.139,NaN
> 20261011223745,9,423.733,7.139,0.211
> 20261011223746,9,423.733,7.139,NaN
> 20261011223747,9,423.733,7.156,NaN
> 20261011223748,9,423.968,7.156,NaN
> 20261011223749,9,423.968,7.156,NaN
> 20261011223750,9,423.968,7.156,0.211
> 20261011223751,9,423.968,7.156,NaN
> 20261011223752,9,423.968,7.168,NaN
> 20261011223753,9,424.042,7.168,NaN
> 20261011223754,9,424.042,7.168,NaN
> 20261011223755,9,424.042,7.168,0.213
> 20261011223756,9,424.042,7.180,NaN
> 20261011223757,9,424.229,7.180,NaN
> 20261011223758,9,424.229,7.180,NaN
> 20261011223759,9,424.229,7.180,NaN
> 20261011223800,9,424.229,7.149,0.215
> 20261011223801,9,424.000,7.149,NaN
> 20261011223802,9,424.000,7.149,NaN
> 20261011223803,9,424.000,7.149,NaN
> 20261011223804,9,424.000,7.149,NaN
> 20261011223805,9,424.000,7.162,0.213
> 20261011223806,9,424.040,7.162,NaN
> 20261011223807,9,424.040,7.162,NaN
> 20261011223808,9,424.040,7.162,NaN
> 20261011223809,8,424.040,7.154,NaN
> 20261011223810,8,424.028,7.154,0.214
> 20261011223811,8,424.028,7.154,NaN
> 20261011223812,8,424.028,7.154,NaN
> 20261011223813,8,424.028,7.174,NaN
> 20261011223814,8,424.030,7.174,NaN
> 20261011223815,8,424.030,7.174,0.213
> 20261011223816,8,424.030,7.174,NaN
> 20261011223817,8,424.030,7.174,NaN
> 20261011223818,8,424.030,7.156,NaN
> 20261011223819,8,423.289,7.156,NaN
> 20261011223820,8,423.289,7.156,0.213
> 20261011223821,8,423.289,7.156,NaN
> 20261011223822,8,423.289,7.136,NaN
> 20261011223823,8,423.177,7.136,NaN
> 20261011223824,8,423.177,7.136,NaN
> 20261011223825,8,423.177,7.136,0.213
> 20261011223826,8,423.177,7.136,NaN
> 20261011223827,8,423.177,7.130,NaN
> 20261011223828,8,423.144,7.130,NaN
> 20261011223829,8,423.144,7.130,NaN
> 20261011223830,8,423.144,7.130,0.214
> 20261011223831,8,423.144,7.138,NaN
> 20261011223832,8,423.177,7.138,NaN
> 20261011223833,8,423.177,7.138,NaN
> 20261011223834,8,423.177,7.138,NaN
> 20261011223835,8,423.177,7.110,0.215
> 20261011223836,8,423.099,7.110,NaN
> 20261011223837,8,423.099,7.110,NaN
> 20261011223838,8,423.099,7.110,NaN
> 20261011223839,8,423.099,7.110,NaN
> 20261011223840,8,423.099,7.109,0.216
> 20261011223841,7,423.149,7.109,NaN
> 20261011223842,7,423.149,7.109,NaN
> 20261011223843,7,423.149,7.109,NaN
> 20261011223844,7,423.149,7.115,NaN
> 20261011223845,7,423.120,7.115,0.214
> 20261011223846,7,423.120,7.115,NaN
> 20261011223847,7,423.120,7.115,NaN
> 20261011223848,7,423.120,7.115,NaN
> 20261011223849,7,423.120,7.121,NaN
> 20261011223850,7,422.699,7.121,0.214
> 20261011223851,7,422.699,7.121,NaN
> 20261011223852,7,422.699,7.121,NaN
> 20261011223853,7,422.699,7.096,NaN
> 20261011223854,7,422.423,7.096,NaN
> 20261011223855,7,422.423,7.096,0.215
> 20261011223856,7,422.423,7.096,NaN
> 20261011223857,7,422.423,7.096,NaN
> 20261011223858,7,422.386,7.090,NaN
> 20261011223859,7,422.386,7.090,NaN
> 20261011223900,7,422.386,7.090,0.213
> 20261011223901,7,422.386,7.090,NaN
> 20261011223902,7,422.386,7.080,NaN
> 20261011223903,7,422.423,7.080,NaN
> 20261011223904,7,422.423,7.080,NaN
> 20261011223905,7,422.423,7.080,0.215
> 20261011223906,7,422.423,7.080,NaN
> 20261011223907,7,422.379,7.076,NaN
> 20261011223908,7,422.379,7.076,NaN
> 20261011223909,7,422.379,7.076,NaN
> 20261011223910,7,422.379,7.076,0.214
> 20261011223911,7,422.379,7.081,NaN
> 20261011223912,7,422.422,7.081,NaN
> 20261011223913,6,422.422,7.081,NaN
> 20261011223914,6,422.422,7.081,NaN
> 20261011223915,6,422.422,7.087,0.214
> 20261011223916,6,422.398,7.087,NaN
> 20261011223917,6,422.398,7.087,NaN
> 20261011223918,6,422.398,7.087,NaN
> 20261011223919,6,422.398,7.087,NaN
> 20261011223920,6,422.398,7.076,0.215
> 20261011223921,6,422.257,7.076,NaN
> 20261011223922,6,422.257,7.076,NaN
> 20261011223923,6,422.257,7.076,NaN
> 20261011223924,6,422.257,7.056,NaN
> 20261011223925,6,422.164,7.056,0.214
> 20261011223926,6,422.164,7.056,NaN
> 20261011223927,6,422.164,7.056,NaN
> 20261011223928,6,422.164,7.056,NaN
> 20261011223929,6,422.164,7.047,NaN
> 20261011223930,6,422.199,7.047,0.214
> 20261011223931,6,422.199,7.047,NaN
> 20261011223932,6,422.199,7.047,NaN
> 20261011223933,6,422.199,7.038,NaN
> 20261011223934,6,422.254,7.038,NaN
> 20261011223935,6,422.254,7.038,0.214
> 20261011223936,6,422.254,7.038,NaN
> 20261011223937,6,422.254,7.038,NaN
> 20261011223938,6,422.254,7.047,NaN
> 20261011223939,6,422.233,7.047,NaN
> 20261011223940,6,422.233,7.047,0.213
> 20261011223941,6,422.233,7.047,NaN
> 20261011223942,6,422.233,7.048,NaN
> 20261011223943,5,422.235,7.048,NaN
> 20261011223944,5,422.235,7.048,NaN
> 20261011223945,5,422.235,7.048,0.213
> 20261011223946,5,422.235,7.050,NaN
> 20261011223947,5,422.300,7.050,NaN
> 20261011223948,5,422.300,7.050,NaN
> 20261011223949,5,422.300,7.050,NaN
> 20261011223950,5,422.300,7.050,0.212
> 20261011223951,5,422.300,7.051,NaN
> 20261011223952,5,422.175,7.051,NaN
> 20261011223953,5,422.175,7.051,NaN
> 20261011223954,5,422.175,7.051,NaN
> 20261011223955,5,422.175,7.054,0.212
> 20261011223956,5,422.099,7.054,NaN
> 20261011223957,5,422.099,7.054,NaN
> 20261011223958,5,422.099,7.054,NaN
> 20261011223959,5,422.099,7.054,NaN
> 20261011224000,5,422.099,7.049,0.214
> 20261011224001,5,422.201,7.049,NaN
> 20261011224002,5,422.201,7.049,NaN
> 20261011224003,5,422.201,7.049,NaN
> 20261011224004,5,422.201,7.057,NaN
> 20261011224005,5,422.188,7.057,0.213
> 20261011224006,5,422.188,7.057,NaN
> 20261011224007,5,422.188,7.057,NaN
> 20261011224008,5,422.188,7.050,NaN
> 20261011224009,5,422.088,7.050,NaN
> 20261011224010,5,422.088,7.050,0.211
> 20261011224011,5,422.088,7.050,NaN
> 20261011224012,5,422.088,7.050,NaN
> 20261011224013,5,422.088,7.058,NaN
> 20261011224014,5,422.198,7.058,NaN
> 20261011224015,5,422.198,7.058,0.209
> 20261011224016,5,422.198,7.058,NaN
> 20261011224017,5,422.198,7.064,NaN
> 20261011224018,4,422.117,7.064,NaN
> 20261011224019,4,422.117,7.064,NaN
> 20261011224020,4,422.117,7.064,0.211
> 20261011224021,4,422.117,7.064,NaN
> 20261011224022,4,422.117,7.067,NaN
> 20261011224023,4,422.055,7.067,NaN
> 20261011224024,4,422.055,7.067,NaN
> 20261011224025,4,422.055,7.067,0.211
> 20261011224026,4,422.055,7.083,NaN
> 20261011224027,4,422.018,7.083,NaN
> 20261011224028,4,422.018,7.083,NaN
> 20261011224029,4,422.018,7.083,NaN
> 20261011224030,4,422.018,7.079,0.211
> 20261011224031,4,422.009,7.079,NaN
> 20261011224032,4,422.009,7.079,NaN
> 20261011224033,4,422.009,7.079,NaN
> 20261011224034,4,422.009,7.079,NaN
> 20261011224035,4,422.009,7.085,0.212
> 20261011224036,4,421.997,7.085,NaN
> 20261011224037,4,421.997,7.085,NaN
> 20261011224038,4,421.997,7.085,NaN
> 20261011224039,4,421.997,7.091,NaN
> 20261011224040,4,422.033,7.091,0.214
> 20261011224041,4,422.033,7.091,NaN
> 20261011224042,4,422.033,7.091,NaN
> 20261011224043,4,422.033,7.080,NaN
> 20261011224044,4,421.947,7.080,NaN
> 20261011224045,4,421.947,7.080,0.213
> 20261011224046,4,421.947,7.080,NaN
> 20261011224047,3,421.947,7.080,NaN
> 20261011224048,3,421.947,7.061,NaN
> 20261011224049,3,421.993,7.061,NaN
> 20261011224050,3,421.993,7.061,0.212
> 20261011224051,3,421.993,7.061,NaN
> 20261011224052,3,421.993,7.055,NaN
> 20261011224053,3,421.890,7.055,NaN
> 20261011224054,3,421.890,7.055,NaN
> 20261011224055,3,421.890,7.055,0.212
> 20261011224056,3,421.890,7.055,NaN
> 20261011224057,3,421.890,7.052,NaN
> 20261011224058,3,421.890,7.052,NaN
> 20261011224059,3,421.890,7.052,NaN
> 20261011224100,3,421.890,7.052,0.211
> 20261011224101,3,421.890,7.052,NaN
> 20261011224102,3,421.890,7.055,NaN
> 20261011224103,3,421.864,7.055,NaN
> 20261011224104,3,421.864,7.055,NaN
> 20261011224105,3,421.864,7.055,0.212
> 20261011224106,3,421.864,7.045,NaN
> 20261011224107,3,421.918,7.045,NaN
> 20261011224108,3,421.918,7.045,NaN
> 20261011224109,3,421.918,7.045,NaN
> 20261011224110,3,421.918,7.055,0.211
> 20261011224111,3,421.878,7.055,NaN
> 20261011224112,3,421.878,7.055,NaN
> 20261011224113,3,421.878,7.055,NaN
> 20261011224114,3,421.878,7.055,NaN
> 20261011224115,3,421.878,7.050,0.214
> 20261011224116,3,421.986,7.050,NaN
> 20261011224117,3,421.986,7.050,NaN
> 20261011224118,3,421.986,7.050,NaN
> 20261011224119,3,421.986,7.027,NaN
> 20261011224120,3,421.879,7.027,0.214
> 20261011224121,3,421.879,7.027,NaN
> 20261011224122,2,421.879,7.027,NaN
> 20261011224123,2,421.879,7.027,NaN
> 20261011224124,2,421.879,7.030,NaN
> 20261011224125,2,421.841,7.030,0.213
> 20261011224126,2,421.841,7.030,NaN
> 20261011224127,2,421.841,7.030,NaN
> 20261011224128,2,421.841,7.039,NaN
> 20261011224129,2,421.799,7.039,NaN
> 20261011224130,2,421.799,7.039,0.213
> 20261011224131,2,421.799,7.039,NaN
> 20261011224132,2,421.799,7.039,NaN
> 20261011224133,2,421.799,7.039,NaN
> 20261011224134,2,421.805,7.039,NaN
> 20261011224135,2,421.805,7.039,0.214
> 20261011224136,2,421.805,7.039,NaN
> 20261011224137,2,421.805,7.046,NaN
> 20261011224138,2,421.811,7.046,NaN
> 20261011224139,2,421.811,7.046,NaN
> 20261011224140,2,421.811,7.046,0.213
> 20261011224141,2,421.811,7.046,NaN
> 20261011224142,2,421.831,7.046,NaN
> 20261011224143,2,421.831,7.046,NaN
> 20261011224144,2,421.831,7.046,NaN
> 20261011224145,2,421.831,7.046,0.303
> 20261011224146,2,421.831,7.042,NaN
> 20261011224147,2,421.631,7.042,NaN
> 20261011224148,2,421.631,7.042,NaN
> 20261011224149,2,421.631,7.042,NaN
> 20261011224150,2,421.631,7.043,0.210
> 20261011224151,2,421.853,7.043,NaN
> 20261011224152,1,421.853,7.043,NaN
> 20261011224153,1,421.853,7.043,NaN
> 20261011224154,1,421.853,7.043,NaN
> 20261011224155,1,421.853,7.048,0.210
> 20261011224156,1,421.846,7.048,NaN
> 20261011224157,1,421.846,7.048,NaN
> 20261011224158,1,421.846,7.048,NaN
> 20261011224159,1,421.846,7.039,NaN
> 20261011224200,1,421.885,7.039,0.210
> 20261011224201,1,421.885,7.039,NaN
> 20261011224202,1,421.885,7.039,NaN
> 20261011224203,1,421.885,7.039,NaN
> 20261011224204,1,421.885,7.027,NaN
> 20261011224205,1,421.851,7.027,0.209
> 20261011224206,1,421.851,7.027,NaN
> 20261011224207,1,421.851,7.027,NaN
> 20261011224208,1,421.851,7.034,NaN
> 20261011224209,1,421.872,7.034,NaN
> 20261011224210,1,421.872,7.034,0.209
> 20261011224211,1,421.872,7.034,NaN
> 20261011224212,1,421.872,7.034,NaN
> 20261011224213,1,421.872,7.026,NaN
> 20261011224214,1,421.834,7.026,NaN
> 20261011224215,1,421.834,7.026,0.208
> 20261011224216,1,421.834,7.026,NaN
> 20261011224217,1,421.834,7.016,NaN
> 20261011224218,1,421.888,7.016,NaN
> 20261011224219,1,421.888,7.016,NaN
> 20261011224220,1,421.888,7.016,0.212
> 20261011224221,1,421.888,7.011,NaN
> 20261011224222,1,421.906,7.011,NaN
> 20261011224223,1,421.906,7.011,NaN
> 20261011224224,1,421.906,7.011,NaN
> 20261011224225,NaN,421.906,7.011,0.212
> 20261011224226,NaN,421.906,6.996,NaN
> 20261011224227,NaN,421.858,6.996,NaN
> 20261011224228,NaN,421.858,6.996,NaN
> 20261011224229,NaN,421.858,6.996,NaN
> 20261011224230,NaN,421.858,7.046,0.212
> 20261011224231,NaN,421.982,7.046,NaN
> 20261011224232,NaN,421.982,7.046,NaN
> 20261011224233,9,421.982,7.046,NaN
> 20261011224234,9,421.982,7.046,NaN
> 20261011224235,9,421.982,7.056,0.211
> 20261011224236,9,422.363,7.056,NaN
> 20261011224237,9,422.363,7.056,NaN
> 20261011224238,9,422.363,7.056,NaN
> 20261011224239,9,422.363,7.114,NaN
> 20261011224240,9,423.662,7.114,0.212
> 20261011224241,9,423.662,7.114,NaN
> 20261011224242,9,423.662,7.114,NaN
> 20261011224243,9,423.662,7.114,NaN
> 20261011224244,9,423.662,7.152,NaN
> 20261011224245,9,424.336,7.152,0.212
> 20261011224246,9,424.336,7.152,NaN
> 20261011224247,9,424.336,7.152,NaN
> 20261011224248,9,424.336,7.182,NaN
> 20261011224249,9,424.336,7.182,NaN
> 20261011224250,9,424.387,7.182,0.212
> 20261011224251,9,424.387,7.182,NaN
> 20261011224252,9,424.387,7.182,NaN
> 20261011224253,9,424.387,7.197,NaN
> 20261011224254,9,424.680,7.197,NaN
> 20261011224255,9,424.680,7.197,0.214
> 20261011224256,9,424.680,7.197,NaN
> 20261011224257,9,424.680,7.175,NaN
> 20261011224258,9,424.374,7.175,NaN
> 20261011224259,9,424.374,7.175,NaN
> 20261011224300,9,424.374,7.175,0.214
> 20261011224301,9,424.374,7.175,NaN
> 20261011224302,9,424.374,7.164,NaN
> 20261011224303,9,424.458,7.164,NaN
> 20261011224304,9,424.458,7.164,NaN
> 20261011224305,9,424.458,7.164,0.215
> 20261011224306,8,424.458,7.165,NaN
> 20261011224307,8,424.368,7.165,NaN
> 20261011224308,8,424.368,7.165,NaN
> 20261011224309,8,424.368,7.165,NaN
> 20261011224310,8,424.368,7.165,0.214
> 20261011224311,8,424.368,7.182,NaN
> 20261011224312,8,424.380,7.182,NaN
> 20261011224313,8,424.380,7.182,NaN
> 20261011224314,8,424.380,7.182,NaN
> 20261011224315,8,424.380,7.157,0.213
> 20261011224316,8,423.611,7.157,NaN
> 20261011224317,8,423.611,7.157,NaN
> 20261011224318,8,423.611,7.157,NaN
> 20261011224319,8,423.611,7.157,NaN
> 20261011224320,8,423.611,7.151,0.215
> 20261011224321,8,423.357,7.151,NaN
> 20261011224322,8,423.357,7.151,NaN
> 20261011224323,8,423.357,7.151,NaN
> 20261011224324,8,423.357,7.137,NaN
> 20261011224325,8,423.360,7.137,0.213
> 20261011224326,8,423.360,7.137,NaN
> 20261011224327,8,423.360,7.137,NaN
> 20261011224328,8,423.360,7.144,NaN
> 20261011224329,8,423.423,7.144,NaN
> 20261011224330,8,423.423,7.144,0.215
> 20261011224331,8,423.423,7.144,NaN
> 20261011224332,8,423.423,7.144,NaN
> 20261011224333,8,423.423,7.126,NaN
> 20261011224334,8,423.307,7.126,NaN
> 20261011224335,8,423.307,7.126,0.214
> 20261011224336,8,423.307,7.126,NaN
> 20261011224337,8,423.307,7.130,NaN
> 20261011224338,8,423.358,7.130,NaN
> 20261011224339,8,423.358,7.130,NaN
> 20261011224340,8,423.358,7.130,0.214
> 20261011224341,7,423.358,7.130,NaN
> 20261011224342,7,423.358,7.139,NaN
> 20261011224343,7,423.347,7.139,NaN
> 20261011224344,7,423.347,7.139,NaN
> 20261011224345,7,423.347,7.139,0.215
> 20261011224346,7,423.347,7.134,NaN
> 20261011224347,7,423.007,7.134,NaN
> 20261011224348,7,423.007,7.134,NaN
> 20261011224349,7,423.007,7.134,NaN
> 20261011224350,7,423.007,7.118,0.214
> 20261011224351,7,422.664,7.118,NaN
> 20261011224352,7,422.664,7.118,NaN
> 20261011224353,7,422.664,7.118,NaN
> 20261011224354,7,422.664,7.118,NaN
> 20261011224355,7,422.664,7.109,0.213
> 20261011224356,7,422.623,7.109,NaN
> 20261011224357,7,422.623,7.109,NaN
> 20261011224358,7,422.623,7.109,NaN
> 20261011224359,7,422.623,7.116,NaN
> 20261011224400,7,422.639,7.116,0.214
> 20261011224401,7,422.639,7.116,NaN
> 20261011224402,7,422.639,7.116,NaN
> 20261011224403,7,422.639,7.116,NaN
> 20261011224404,7,422.639,7.102,NaN
> 20261011224405,7,422.603,7.102,0.215
> 20261011224406,7,422.603,7.102,NaN
> 20261011224407,7,422.603,7.102,NaN
> 20261011224408,7,422.603,7.088,NaN
> 20261011224409,7,422.630,7.088,NaN
> 20261011224410,6,422.630,7.088,0.214
> 20261011224411,6,422.630,7.088,NaN
> 20261011224412,6,422.630,7.093,NaN
> 20261011224413,6,422.678,7.093,NaN
> 20261011224414,6,422.678,7.093,NaN
> 20261011224415,6,422.678,7.093,0.214
> 20261011224416,6,422.678,7.093,NaN
> 20261011224417,6,422.678,7.103,NaN
> 20261011224418,6,422.569,7.103,NaN
> 20261011224419,6,422.569,7.103,NaN
> 20261011224420,6,422.569,7.103,0.214
> 20261011224421,6,422.569,7.077,NaN
> 20261011224422,6,422.384,7.077,NaN
> 20261011224423,6,422.384,7.077,NaN
> 20261011224424,6,422.384,7.077,NaN
> 20261011224425,6,422.384,7.077,0.215
> 20261011224426,6,422.442,7.061,NaN
> 20261011224427,6,422.442,7.061,NaN
> 20261011224428,6,422.442,7.061,NaN
> 20261011224429,6,422.442,7.061,NaN
> 20261011224430,6,422.442,7.063,0.215
> 20261011224431,6,422.470,7.063,NaN
> 20261011224432,6,422.470,7.063,NaN
> 20261011224433,6,422.470,7.063,NaN
> 20261011224434,6,422.470,7.058,NaN
> 20261011224435,6,422.484,7.058,0.213
> 20261011224436,6,422.484,7.058,NaN
> 20261011224437,6,422.484,7.058,NaN
> 20261011224438,6,422.484,7.058,NaN
> 20261011224439,6,422.484,7.060,NaN
> 20261011224440,6,422.474,7.060,0.214
> 20261011224441,6,422.474,7.060,NaN
> 20261011224442,6,422.474,7.060,NaN
> 20261011224443,6,422.474,7.056,NaN
> 20261011224444,5,422.483,7.056,NaN
> 20261011224445,5,422.483,7.056,0.212
> 20261011224446,5,422.483,7.056,NaN
> 20261011224447,5,422.483,7.056,NaN
> 20261011224448,5,422.483,7.063,NaN
> 20261011224449,5,422.423,7.063,NaN
> 20261011224450,5,422.423,7.063,0.213
> 20261011224451,5,422.423,7.063,NaN
> 20261011224452,5,422.423,7.055,NaN
> 20261011224453,5,422.372,7.055,NaN
> 20261011224454,5,422.372,7.055,NaN
> 20261011224455,5,422.372,7.055,0.213
> 20261011224456,5,422.372,7.055,NaN
> 20261011224457,5,422.372,7.063,NaN
> 20261011224458,5,422.369,7.063,NaN
> 20261011224459,5,422.369,7.063,NaN
> 20261011224500,5,422.369,7.063,0.212
> 20261011224501,5,422.369,7.071,NaN
> 20261011224502,5,422.351,7.071,NaN
> 20261011224503,5,422.351,7.071,NaN
> 20261011224504,5,422.351,7.071,NaN
> 20261011224505,5,422.351,7.071,0.089
> 20261011224506,5,422.351,7.049,NaN
> 20261011224507,5,422.325,7.049,NaN
> 20261011224508,5,422.325,7.049,NaN
> 20261011224509,5,422.325,7.049,NaN
> 20261011224510,5,422.325,7.070,0.212
> 20261011224511,5,422.330,7.070,NaN
> 20261011224512,5,422.330,7.070,NaN
> 20261011224513,5,422.330,7.070,NaN
> 20261011224514,5,422.330,7.070,NaN
> 20261011224515,4,422.330,7.076,0.212
> 20261011224516,4,422.341,7.076,NaN
> 20261011224517,4,422.341,7.076,NaN
> 20261011224518,4,422.341,7.076,NaN
> 20261011224519,4,422.341,7.081,NaN
> 20261011224520,4,422.315,7.081,0.211
> 20261011224521,4,422.315,7.081,NaN
> 20261011224522,4,422.315,7.081,NaN
> 20261011224523,4,422.315,7.081,NaN
> 20261011224524,4,422.315,7.101,NaN
> 20261011224525,4,422.294,7.101,0.211
> 20261011224526,4,422.294,7.101,NaN
> 20261011224527,4,422.294,7.101,NaN
> 20261011224528,4,422.294,7.106,NaN
> 20261011224529,4,422.273,7.106,NaN
> 20261011224530,4,422.273,7.106,0.210
> 20261011224531,4,422.273,7.106,NaN
> 20261011224532,4,422.273,7.106,NaN
> 20261011224533,4,422.273,7.108,NaN
> 20261011224534,4,422.233,7.108,NaN
> 20261011224535,4,422.233,7.108,0.209
> 20261011224536,4,422.233,7.108,NaN
> 20261011224537,4,422.233,7.108,NaN
> 20261011224538,4,422.267,7.108,NaN
> 20261011224539,4,422.267,7.108,NaN
> 20261011224540,4,422.267,7.108,0.213
> 20261011224541,4,422.267,7.110,NaN
> 20261011224542,4,422.260,7.110,NaN
> 20261011224543,4,422.260,7.110,NaN
> 20261011224544,4,422.260,7.110,NaN
> 20261011224545,3,422.260,7.110,0.212
> 20261011224546,3,422.260,7.082,NaN
> 20261011224547,3,422.208,7.082,NaN
> 20261011224548,3,422.208,7.082,NaN
> 20261011224549,3,422.208,7.082,NaN
> 20261011224550,3,422.208,7.088,0.213
> 20261011224551,3,422.173,7.088,NaN
> 20261011224552,3,422.173,7.088,NaN
> 20261011224553,3,422.173,7.088,NaN
> 20261011224554,3,422.173,7.088,NaN
> 20261011224555,3,422.173,7.064,0.213
> 20261011224556,3,422.113,7.064,NaN
> 20261011224557,3,422.113,7.064,NaN
> 20261011224558,3,422.113,7.064,NaN
> 20261011224559,3,422.113,7.064,NaN
> 20261011224600,3,422.144,7.064,0.212
> 20261011224601,3,422.144,7.064,NaN
> 20261011224602,3,422.144,7.064,NaN
> 20261011224603,3,422.144,7.066,NaN
> 20261011224604,3,422.081,7.066,NaN
> 20261011224605,3,422.081,7.066,0.213
> 20261011224606,3,422.081,7.066,NaN
> 20261011224607,3,422.081,7.066,NaN
> 20261011224608,3,422.081,7.063,NaN
> 20261011224609,3,422.117,7.063,NaN
> 20261011224610,3,422.117,7.063,0.212
> 20261011224611,3,422.117,7.063,NaN
> 20261011224612,3,422.117,7.073,NaN
> 20261011224613,3,422.270,7.073,NaN
> 20261011224614,3,422.270,7.073,NaN
> 20261011224615,3,422.270,7.073,0.214
> 20261011224616,3,422.270,7.073,NaN
> 20261011224617,3,422.100,7.050,NaN
> 20261011224618,3,422.100,7.050,NaN
> 20261011224619,2,422.100,7.050,NaN
> 20261011224620,2,422.100,7.050,0.213
> 20261011224621,2,422.100,7.047,NaN
> 20261011224622,2,422.025,7.047,NaN
> 20261011224623,2,422.025,7.047,NaN
> 20261011224624,2,422.025,7.047,NaN
> 20261011224625,2,422.025,7.053,0.214
> 20261011224626,2,422.003,7.053,NaN
> 20261011224627,2,422.003,7.053,NaN
> 20261011224628,2,422.003,7.053,NaN
> 20261011224629,2,422.003,7.053,NaN
> 20261011224630,2,422.003,7.058,0.214
> 20261011224631,2,421.969,7.058,NaN
> 20261011224632,2,421.969,7.058,NaN
> 20261011224633,2,421.969,7.058,NaN
> 20261011224634,2,421.969,7.066,NaN
> 20261011224635,2,422.007,7.066,0.214
> 20261011224636,2,422.007,7.066,NaN
> 20261011224637,2,422.007,7.066,NaN
> 20261011224638,2,422.007,7.066,NaN
> 20261011224639,2,422.007,7.056,NaN
> 20261011224640,2,422.005,7.056,0.213
> 20261011224641,2,422.005,7.056,NaN
> 20261011224642,2,422.005,7.056,NaN
> 20261011224643,2,422.005,7.052,NaN
> 20261011224644,2,422.039,7.052,NaN
> 20261011224645,2,422.039,7.052,0.210
> 20261011224646,2,422.039,7.052,NaN
> 20261011224647,2,422.039,7.055,NaN
> 20261011224648,2,422.005,7.055,NaN
> 20261011224649,2,422.005,7.055,NaN
> 20261011224650,1,422.005,7.055,0.209
> 20261011224651,1,422.005,7.055,NaN
> 20261011224652,1,422.005,7.080,NaN
> 20261011224653,1,422.043,7.080,NaN
> 20261011224654,1,422.043,7.080,NaN
> 20261011224655,1,422.043,7.080,0.210
> 20261011224656,1,422.043,7.053,NaN
> 20261011224657,1,422.068,7.053,NaN
> 20261011224658,1,422.068,7.053,NaN
> 20261011224659,1,422.068,7.053,NaN
> 20261011224700,1,422.068,7.053,0.209
> 20261011224701,1,422.068,7.051,NaN
> 20261011224702,1,422.064,7.051,NaN
> 20261011224703,1,422.064,7.051,NaN
> 20261011224704,1,422.064,7.051,NaN
> 20261011224705,1,422.064,7.040,0.209
> 20261011224706,1,422.048,7.040,NaN
> 20261011224707,1,422.048,7.040,NaN
> 20261011224708,1,422.048,7.040,NaN
> 20261011224709,1,422.048,7.040,NaN
> 20261011224710,1,422.048,7.038,0.210
> 20261011224711,1,422.078,7.038,NaN
> 20261011224712,1,422.078,7.038,NaN
> 20261011224713,1,422.078,7.038,NaN
> 20261011224714,1,422.078,7.024,NaN
> 20261011224715,1,422.056,7.024,0.209
> 20261011224716,1,422.056,7.024,NaN
> 20261011224717,1,422.056,7.024,NaN
> 20261011224718,1,422.056,7.024,NaN
> 20261011224719,1,422.056,7.039,NaN
> 20261011224720,1,422.225,7.039,0.211
> 20261011224721,1,422.225,7.039,NaN
> 20261011224722,1,422.225,7.039,NaN
> 20261011224723,1,422.225,7.009,NaN
> 20261011224724,NaN,421.985,7.009,NaN
> 20261011224725,NaN,421.985,7.009,0.213
> 20261011224726,NaN,421.985,7.009,NaN
> 20261011224727,NaN,421.985,7.045,NaN
> 20261011224728,NaN,422.119,7.045,NaN
> 20261011224729,NaN,422.119,7.045,NaN
> 20261011224730,NaN,422.119,7.045,0.212
> 20261011224731,NaN,422.119,7.045,NaN
> 20261011224732,9,422.119,7.072,NaN
> 20261011224733,9,422.389,7.072,NaN
> 20261011224734,9,422.389,7.072,NaN
> 20261011224735,9,422.389,7.072,0.211
> 20261011224736,9,422.389,7.102,NaN
> 20261011224737,9,423.137,7.102,NaN
> 20261011224738,9,423.137,7.102,NaN
> 20261011224739,9,423.137,7.102,NaN
> 20261011224740,9,423.137,7.102,0.211
> 20261011224741,9,423.137,7.153,NaN
> 20261011224742,9,425.369,7.153,NaN
> 20261011224743,9,425.369,7.153,NaN
> 20261011224744,9,425.369,7.153,NaN
> 20261011224745,9,425.369,7.153,0.211
> 20261011224746,9,425.369,7.188,NaN
> 20261011224747,9,425.657,7.188,NaN
> 20261011224748,9,425.657,7.188,NaN
> 20261011224749,9,425.657,7.188,NaN
> 20261011224750,9,425.657,7.197,0.211
> 20261011224751,9,425.733,7.197,NaN
> 20261011224752,9,425.733,7.197,NaN
> 20261011224753,9,425.733,7.197,NaN
> 20261011224754,9,425.733,7.191,NaN
> 20261011224755,9,425.805,7.191,0.214
> 20261011224756,9,425.805,7.191,NaN
> 20261011224757,9,425.805,7.191,NaN
> 20261011224758,9,425.805,7.191,NaN
> 20261011224759,9,425.805,7.165,NaN
> 20261011224800,9,425.790,7.165,0.215
> 20261011224801,9,425.790,7.165,NaN
> 20261011224802,9,425.790,7.165,NaN
> 20261011224803,9,425.790,7.187,NaN
> 20261011224804,9,425.788,7.187,NaN
> 20261011224805,9,425.788,7.187,0.212
> 20261011224806,8,425.788,7.187,NaN
> 20261011224807,8,425.788,7.187,NaN
> 20261011224808,8,425.865,7.192,NaN
> 20261011224809,8,425.865,7.192,NaN
> 20261011224810,8,425.865,7.192,0.213
> 20261011224811,8,425.865,7.192,NaN
> 20261011224812,8,425.865,7.186,NaN
> 20261011224813,8,425.460,7.186,NaN
> 20261011224814,8,425.460,7.186,NaN
> 20261011224815,8,425.460,7.186,0.214
> 20261011224816,8,425.460,7.186,NaN
> 20261011224817,8,424.591,7.175,NaN
> 20261011224818,8,424.591,7.175,NaN
> 20261011224819,8,424.591,7.175,NaN
> 20261011224820,8,424.591,7.175,0.213
> 20261011224821,8,424.591,7.171,NaN
> 20261011224822,8,424.597,7.171,NaN
> 20261011224823,8,424.597,7.171,NaN
> 20261011224824,8,424.597,7.171,NaN
> 20261011224825,8,424.597,7.175,0.213
> 20261011224826,8,424.704,7.175,NaN
> 20261011224827,8,424.704,7.175,NaN
> 20261011224828,8,424.704,7.175,NaN
> 20261011224829,8,424.704,7.175,NaN
> 20261011224830,8,424.704,7.158,0.215
> 20261011224831,8,424.571,7.158,NaN
> 20261011224832,8,424.571,7.158,NaN
> 20261011224833,8,424.571,7.158,NaN
> 20261011224834,8,424.571,7.142,NaN
> 20261011224835,8,424.522,7.142,0.214
> 20261011224836,8,424.522,7.142,NaN
> 20261011224837,8,424.522,7.142,NaN
> 20261011224838,7,424.522,7.142,NaN
> 20261011224839,7,424.522,7.156,NaN
> 20261011224840,7,424.472,7.156,0.215
> 20261011224841,7,424.472,7.156,NaN
> 20261011224842,7,424.472,7.156,NaN
> 20261011224843,7,424.472,7.158,NaN
> 20261011224844,7,424.394,7.158,NaN
> 20261011224845,7,424.394,7.158,0.216
> 20261011224846,7,424.394,7.158,NaN
> 20261011224847,7,424.394,7.135,NaN
> 20261011224848,7,423.571,7.135,NaN
> 20261011224849,7,423.571,7.135,NaN
> 20261011224850,7,423.571,7.135,0.214
> 20261011224851,7,423.571,7.135,NaN
> 20261011224852,7,423.571,7.136,NaN
> 20261011224853,7,423.419,7.136,NaN
> 20261011224854,7,423.419,7.136,NaN
> 20261011224855,7,423.419,7.136,0.214
> 20261011224856,7,423.419,7.138,NaN
> 20261011224857,7,423.346,7.138,NaN
> 20261011224858,7,423.346,7.138,NaN
> 20261011224859,7,423.346,7.138,NaN
> 20261011224900,7,423.346,7.138,0.216
> 20261011224901,7,423.346,7.124,NaN
> 20261011224902,7,423.337,7.124,NaN
> 20261011224903,7,423.337,7.124,NaN
> 20261011224904,7,423.337,7.124,NaN
> 20261011224905,7,423.337,7.114,0.215
> 20261011224906,7,423.285,7.114,NaN
> 20261011224907,7,423.285,7.114,NaN
> 20261011224908,7,423.285,7.114,NaN
> 20261011224909,7,423.285,7.114,NaN
> 20261011224910,7,423.327,7.125,0.215
> 20261011224911,7,423.327,7.125,NaN
> 20261011224912,6,423.327,7.125,NaN
> 20261011224913,6,423.327,7.125,NaN
> 20261011224914,6,423.327,7.119,NaN
> 20261011224915,6,423.270,7.119,0.213
> 20261011224916,6,423.270,7.119,NaN
> 20261011224917,6,423.270,7.119,NaN
> 20261011224918,6,423.270,7.113,NaN
> 20261011224919,6,422.882,7.113,NaN
> 20261011224920,6,422.882,7.113,0.215
> 20261011224921,6,422.882,7.113,NaN
> 20261011224922,6,422.882,7.113,NaN
> 20261011224923,6,422.882,7.088,NaN
> 20261011224924,6,422.810,7.088,NaN
> 20261011224925,6,422.810,7.088,0.214
> 20261011224926,6,422.810,7.088,NaN
> 20261011224927,6,422.810,7.087,NaN
> 20261011224928,6,422.787,7.087,NaN
> 20261011224929,6,422.787,7.087,NaN
> 20261011224930,6,422.787,7.087,0.213
> 20261011224931,6,422.787,7.087,NaN
> 20261011224932,6,422.787,7.079,NaN
> 20261011224933,6,422.765,7.079,NaN
> 20261011224934,6,422.765,7.079,NaN
> 20261011224935,6,422.765,7.079,0.213
> 20261011224936,6,422.765,7.073,NaN
> 20261011224937,6,422.851,7.073,NaN
> 20261011224938,6,422.851,7.073,NaN
> 20261011224939,6,422.851,7.073,NaN
> 20261011224940,6,422.851,7.073,0.213
> 20261011224941,6,422.851,7.082,NaN
> 20261011224942,5,422.833,7.082,NaN
> 20261011224943,5,422.833,7.082,NaN
> 20261011224944,5,422.833,7.082,NaN
> 20261011224945,5,422.833,7.084,0.213
> 20261011224946,5,422.722,7.084,NaN
> 20261011224947,5,422.722,7.084,NaN
> 20261011224948,5,422.722,7.084,NaN
> 20261011224949,5,422.722,7.082,NaN
> 20261011224950,5,422.604,7.082,0.213
> 20261011224951,5,422.604,7.082,NaN
> 20261011224952,5,422.604,7.082,NaN
> 20261011224953,5,422.604,7.082,NaN
> 20261011224954,5,422.604,7.087,NaN
> 20261011224955,5,422.579,7.087,0.213
> 20261011224956,5,422.579,7.087,NaN
> 20261011224957,5,422.579,7.087,NaN
> 20261011224958,5,422.579,7.086,NaN
> 20261011224959,5,422.594,7.086,NaN
> 20261011225000,5,422.594,7.086,0.212
> 20261011225001,5,422.594,7.086,NaN
> 20261011225002,5,422.594,7.086,NaN
> 20261011225003,5,422.563,7.086,NaN
> 20261011225004,5,422.563,7.086,NaN
> 20261011225005,5,422.563,7.086,0.212
> 20261011225006,5,422.563,7.086,NaN
> 20261011225007,5,422.563,7.082,NaN
> 20261011225008,5,422.558,7.082,NaN
> 20261011225009,5,422.558,7.082,NaN
> 20261011225010,5,422.558,7.082,0.213
> 20261011225011,5,422.558,7.082,NaN
> 20261011225012,5,422.558,7.096,NaN
> 20261011225013,5,422.538,7.096,NaN
> 20261011225014,4,422.538,7.096,NaN
> 20261011225015,4,422.538,7.096,0.210
> 20261011225016,4,422.538,7.096,NaN
> 20261011225017,4,422.526,7.096,NaN
> 20261011225018,4,422.526,7.096,NaN
> 20261011225019,4,422.526,7.096,NaN
> 20261011225020,4,422.526,7.096,0.209
> 20261011225021,4,422.526,7.107,NaN
> 20261011225022,4,422.387,7.107,NaN
> 20261011225023,4,422.387,7.107,NaN
> 20261011225024,4,422.387,7.107,NaN
> 20261011225025,4,422.387,7.113,0.211
> 20261011225026,4,422.349,7.113,NaN
> 20261011225027,4,422.349,7.113,NaN
> 20261011225028,4,422.349,7.113,NaN
> 20261011225029,4,422.349,7.113,NaN
> 20261011225030,4,422.358,7.113,0.209
> 20261011225031,4,422.358,7.113,NaN
> 20261011225032,4,422.358,7.113,NaN
> 20261011225033,4,422.358,7.113,NaN
> 20261011225034,4,422.358,7.110,NaN
> 20261011225035,4,422.372,7.110,0.211
> 20261011225036,4,422.372,7.110,NaN
> 20261011225037,4,422.372,7.110,NaN
> 20261011225038,4,422.372,7.122,NaN
> 20261011225039,4,422.582,7.122,NaN
> 20261011225040,4,422.582,7.122,0.213
> 20261011225041,4,422.582,7.122,NaN
> 20261011225042,4,422.582,7.122,NaN
> 20261011225043,4,422.582,7.082,NaN
> 20261011225044,4,422.322,7.082,NaN
> 20261011225045,4,422.322,7.082,0.213
> 20261011225046,3,422.322,7.082,NaN
> 20261011225047,3,422.322,7.107,NaN
> 20261011225048,3,422.327,7.107,NaN
> 20261011225049,3,422.327,7.107,NaN
> 20261011225050,3,422.327,7.107,0.213
> 20261011225051,3,422.327,7.079,NaN
> 20261011225052,3,422.194,7.079,NaN
> 20261011225053,3,422.194,7.079,NaN
> 20261011225054,3,422.194,7.079,NaN
> 20261011225055,3,422.194,7.079,0.212
> 20261011225056,3,422.194,7.068,NaN
> 20261011225057,3,422.168,7.068,NaN
> 20261011225058,3,422.168,7.068,NaN
> 20261011225059,3,422.168,7.068,NaN
> 20261011225100,3,422.168,7.068,0.212
> 20261011225101,3,422.188,7.068,NaN
> 20261011225102,3,422.188,7.068,NaN
> 20261011225103,3,422.188,7.068,NaN
> 20261011225104,3,422.188,7.068,NaN
> 20261011225105,3,422.188,7.064,0.212
> 20261011225106,3,422.185,7.064,NaN
> 20261011225107,3,422.185,7.064,NaN
> 20261011225108,3,422.185,7.064,NaN
> 20261011225109,3,422.185,7.068,NaN
> 20261011225110,3,422.234,7.068,0.214
> 20261011225111,3,422.234,7.068,NaN
> 20261011225112,3,422.234,7.068,NaN
> 20261011225113,3,422.234,7.067,NaN
> 20261011225114,3,422.155,7.067,NaN
> 20261011225115,3,422.155,7.067,0.213
> 20261011225116,2,422.155,7.067,NaN
> 20261011225117,2,422.155,7.067,NaN
> 20261011225118,2,422.155,7.048,NaN
> 20261011225119,2,422.180,7.048,NaN
> 20261011225120,2,422.180,7.048,0.214
> 20261011225121,2,422.180,7.048,NaN
> 20261011225122,2,422.180,7.049,NaN
> 20261011225123,2,422.069,7.049,NaN
> 20261011225124,2,422.069,7.049,NaN
> 20261011225125,2,422.069,7.049,0.214
> 20261011225126,2,422.069,7.049,NaN
> 20261011225127,2,422.069,7.054,NaN
> 20261011225128,2,422.054,7.054,NaN
> 20261011225129,2,422.054,7.054,NaN
> 20261011225130,2,422.054,7.054,0.215
> 20261011225131,2,422.054,7.066,NaN
> 20261011225132,2,422.064,7.066,NaN
> 20261011225133,2,422.064,7.066,NaN
> 20261011225134,2,422.064,7.066,NaN
> 20261011225135,2,422.064,7.059,0.214
> 20261011225136,2,422.026,7.059,NaN
> 20261011225137,2,422.026,7.059,NaN
> 20261011225138,2,422.026,7.059,NaN
> 20261011225139,2,422.026,7.059,NaN
> 20261011225140,2,422.026,7.052,0.213
> 20261011225141,2,422.058,7.052,NaN
> 20261011225142,2,422.058,7.052,NaN
> 20261011225143,2,422.058,7.052,NaN
> 20261011225144,2,422.058,7.051,NaN
> 20261011225145,2,421.844,7.051,0.210
> 20261011225146,2,421.844,7.051,NaN
> 20261011225147,2,421.844,7.051,NaN
> 20261011225148,2,421.844,7.051,NaN
> 20261011225149,2,421.844,7.079,NaN
> 20261011225150,1,422.054,7.079,0.209
> 20261011225151,1,422.054,7.079,NaN
> 20261011225152,1,422.054,7.079,NaN
> 20261011225153,1,422.054,7.053,NaN
> 20261011225154,1,422.090,7.053,NaN
> 20261011225155,1,422.090,7.053,0.210
> 20261011225156,1,422.090,7.053,NaN
> 20261011225157,1,422.090,7.053,NaN
> 20261011225158,1,422.090,7.040,NaN
> 20261011225159,1,422.026,7.040,NaN
> 20261011225200,1,422.026,7.040,0.209
> 20261011225201,1,422.026,7.040,NaN
> 20261011225202,1,422.026,7.037,NaN
> 20261011225203,1,422.044,7.037,NaN
> 20261011225204,1,422.044,7.037,NaN
> 20261011225205,1,422.044,7.037,0.210
> 20261011225206,1,422.044,7.037,NaN
> 20261011225207,1,422.044,7.043,NaN
> 20261011225208,1,422.118,7.043,NaN
> 20261011225209,1,422.118,7.043,NaN
> 20261011225210,1,422.118,7.043,0.209
> 20261011225211,1,422.118,7.028,NaN
> 20261011225212,1,422.053,7.028,NaN
> 20261011225213,1,422.053,7.028,NaN
> 20261011225214,1,422.053,7.028,NaN
> 20261011225215,1,422.053,7.037,0.208
> 20261011225216,1,422.269,7.037,NaN
> 20261011225217,1,422.269,7.037,NaN
> 20261011225218,1,422.269,7.037,NaN
> 20261011225219,1,422.269,7.037,NaN
> 20261011225220,1,422.269,7.018,0.213
> 20261011225221,NaN,422.012,7.018,NaN
> 20261011225222,NaN,422.012,7.018,NaN
> 20261011225223,NaN,422.012,7.018,NaN
> 20261011225224,NaN,422.012,7.021,NaN
> 20261011225225,NaN,422.104,7.021,0.212
> 20261011225226,NaN,422.104,7.021,NaN
> 20261011225227,NaN,422.104,7.021,NaN
> 20261011225228,NaN,422.104,7.021,NaN
> 20261011225229,9,422.104,7.050,NaN
> 20261011225230,9,422.371,7.050,0.213
> 20261011225231,9,422.371,7.050,NaN
> 20261011225232,9,422.371,7.050,NaN
> 20261011225233,9,422.371,7.087,NaN
> 20261011225234,9,423.010,7.087,NaN
> 20261011225235,9,423.010,7.087,0.211
> 20261011225236,9,423.010,7.087,NaN
> 20261011225237,9,423.010,7.087,NaN
> 20261011225238,9,423.010,7.138,NaN
> 20261011225239,9,424.867,7.138,NaN
> 20261011225240,9,424.867,7.138,0.212
> 20261011225241,9,424.867,7.138,NaN
> 20261011225242,9,424.867,7.186,NaN
> 20261011225243,9,425.275,7.186,NaN
> 20261011225244,9,425.275,7.186,NaN
> 20261011225245,9,425.275,7.186,0.211
> 20261011225246,9,425.275,7.186,NaN
> 20261011225247,9,425.275,7.192,NaN
> 20261011225248,9,425.323,7.192,NaN
> 20261011225249,9,425.323,7.192,NaN
> 20261011225250,9,425.323,7.192,0.214
> 20261011225251,9,425.323,7.210,NaN
> 20261011225252,9,425.582,7.210,NaN
> 20261011225253,9,425.582,7.210,NaN
> 20261011225254,9,425.582,7.210,NaN
> 20261011225255,9,425.582,7.174,0.214
> 20261011225256,9,425.210,7.174,NaN
> 20261011225257,9,425.210,7.174,NaN
> 20261011225258,9,425.210,7.174,NaN
> 20261011225259,9,425.210,7.174,NaN
> 20261011225300,9,425.210,7.187,0.215
> 20261011225301,9,425.229,7.187,NaN
> 20261011225302,9,425.229,7.187,NaN
> 20261011225303,9,425.229,7.187,NaN
> 20261011225304,8,425.229,7.188,NaN
> 20261011225305,8,425.252,7.188,0.214
> 20261011225306,8,425.252,7.188,NaN
> 20261011225307,8,425.252,7.188,NaN
> 20261011225308,8,425.252,7.188,NaN
> 20261011225309,8,425.182,7.188,NaN
> 20261011225310,8,425.182,7.188,0.214
> 20261011225311,8,425.182,7.188,NaN
> 20261011225312,8,425.182,7.188,NaN
> 20261011225313,8,425.182,7.182,NaN
> 20261011225314,8,424.188,7.182,NaN
> 20261011225315,8,424.188,7.182,0.214
> 20261011225316,8,424.188,7.182,NaN
> 20261011225317,8,424.188,7.165,NaN
> 20261011225318,8,423.845,7.165,NaN
> 20261011225319,8,423.845,7.165,NaN
> 20261011225320,8,423.845,7.165,0.213
> 20261011225321,8,423.845,7.165,NaN
> 20261011225322,8,423.845,7.167,NaN
> 20261011225323,8,423.823,7.167,NaN
> 20261011225324,8,423.823,7.167,NaN
> 20261011225325,8,423.823,7.167,0.215
> 20261011225326,8,423.823,7.158,NaN
> 20261011225327,8,423.893,7.158,NaN
> 20261011225328,8,423.893,7.158,NaN
> 20261011225329,8,423.893,7.158,NaN
> 20261011225330,8,423.893,7.131,0.216
> 20261011225331,8,423.752,7.131,NaN
> 20261011225332,8,423.752,7.131,NaN
> 20261011225333,8,423.752,7.131,NaN
> 20261011225334,8,423.752,7.131,NaN
> 20261011225335,8,423.752,7.153,0.214
> 20261011225336,8,423.737,7.153,NaN
> 20261011225337,8,423.737,7.153,NaN
> 20261011225338,7,423.737,7.153,NaN
> 20261011225339,7,423.737,7.145,NaN
> 20261011225340,7,423.746,7.145,0.215
> 20261011225341,7,423.746,7.145,NaN
> 20261011225342,7,423.746,7.145,NaN
> 20261011225343,7,423.746,7.145,NaN
> 20261011225344,7,423.746,7.142,NaN
> 20261011225345,7,423.352,7.142,0.215
> 20261011225346,7,423.352,7.142,NaN
> 20261011225347,7,423.352,7.142,NaN
> 20261011225348,7,423.352,7.129,NaN
> 20261011225349,7,422.962,7.129,NaN
> 20261011225350,7,422.962,7.129,0.215
> 20261011225351,7,422.962,7.129,NaN
> 20261011225352,7,422.962,7.128,NaN
> 20261011225353,7,422.955,7.128,NaN
> 20261011225354,7,422.955,7.128,NaN
> 20261011225355,7,422.955,7.128,0.215
> 20261011225356,7,422.955,7.128,NaN
> 20261011225357,7,422.955,7.118,NaN
> 20261011225358,7,423.028,7.118,NaN
> 20261011225359,7,423.028,7.118,NaN
> 20261011225400,7,423.028,7.118,0.215
> 20261011225401,7,423.028,7.114,NaN
> 20261011225402,7,422.891,7.114,NaN
> 20261011225403,7,422.891,7.114,NaN
> 20261011225404,7,422.891,7.114,NaN
> 20261011225405,7,422.891,7.114,0.216
> 20261011225406,7,422.891,7.120,NaN
> 20261011225407,7,422.869,7.120,NaN
> 20261011225408,6,422.869,7.120,NaN
> 20261011225409,6,422.869,7.120,NaN
> 20261011225410,6,422.869,7.121,0.216
> 20261011225411,6,422.847,7.121,NaN
> 20261011225412,6,422.847,7.121,NaN
> 20261011225413,6,422.847,7.121,NaN
> 20261011225414,6,422.847,7.121,NaN
> 20261011225415,6,422.847,7.114,0.216
> 20261011225416,6,422.707,7.114,NaN
> 20261011225417,6,422.707,7.114,NaN
> 20261011225418,6,422.707,7.114,NaN
> 20261011225419,6,422.707,7.091,NaN
> 20261011225420,6,422.545,7.091,0.214
> 20261011225421,6,422.545,7.091,NaN
> 20261011225422,6,422.545,7.091,NaN
> 20261011225423,6,422.545,7.076,NaN
> 20261011225424,6,422.544,7.076,NaN
> 20261011225425,6,422.544,7.076,0.213
> 20261011225426,6,422.544,7.076,NaN
> 20261011225427,6,422.544,7.076,NaN
> 20261011225428,6,422.544,7.078,NaN
> 20261011225429,6,422.521,7.078,NaN
> 20261011225430,6,422.521,7.078,0.213
> 20261011225431,6,422.521,7.078,NaN
> 20261011225432,6,422.521,7.075,NaN
> 20261011225433,6,422.594,7.075,NaN
> 20261011225434,6,422.594,7.075,NaN
> 20261011225435,6,422.594,7.075,0.213
> 20261011225436,6,422.594,7.075,NaN
> 20261011225437,6,422.594,7.076,NaN
> 20261011225438,6,422.611,7.076,NaN
> 20261011225439,6,422.611,7.076,NaN
> 20261011225440,6,422.611,7.076,0.214
> 20261011225441,5,422.611,7.066,NaN
> 20261011225442,5,422.576,7.066,NaN
> 20261011225443,5,422.576,7.066,NaN
> 20261011225444,5,422.576,7.066,NaN
> 20261011225445,5,422.576,7.077,0.213
> 20261011225446,5,422.547,7.077,NaN
> 20261011225447,5,422.547,7.077,NaN
> 20261011225448,5,422.547,7.077,NaN
> 20261011225449,5,422.547,7.077,NaN
> 20261011225450,5,422.547,7.076,0.213
> 20261011225451,5,422.548,7.076,NaN
> 20261011225452,5,422.548,7.076,NaN
> 20261011225453,5,422.548,7.076,NaN
> 20261011225454,5,422.548,7.066,NaN
> 20261011225455,5,422.526,7.066,0.214
> 20261011225456,5,422.526,7.066,NaN
> 20261011225457,5,422.526,7.066,NaN
> 20261011225458,5,422.526,7.066,NaN
> 20261011225459,5,422.518,7.067,NaN
> 20261011225500,5,422.518,7.067,0.214
> 20261011225501,5,422.518,7.067,NaN
> 20261011225502,5,422.518,7.067,NaN
> 20261011225503,5,422.518,7.072,NaN
> 20261011225504,5,422.554,7.072,NaN
> 20261011225505,5,422.554,7.072,0.212
> 20261011225506,5,422.554,7.072,NaN
> 20261011225507,5,422.554,7.072,NaN
> 20261011225508,5,422.554,7.079,NaN
> 20261011225509,5,422.566,7.079,NaN
> 20261011225510,5,422.566,7.079,0.213
> 20261011225511,5,422.566,7.079,NaN
> 20261011225512,4,422.566,7.079,NaN
> 20261011225513,4,422.643,7.079,NaN
> 20261011225514,4,422.643,7.079,NaN
> 20261011225515,4,422.643,7.079,0.212
> 20261011225516,4,422.643,7.087,NaN
> 20261011225517,4,422.568,7.087,NaN
> 20261011225518,4,422.568,7.087,NaN
> 20261011225519,4,422.568,7.087,NaN
> 20261011225520,4,422.568,7.087,0.210
> 20261011225521,4,422.453,7.103,NaN
> 20261011225522,4,422.453,7.103,NaN
> 20261011225523,4,422.453,7.103,NaN
> 20261011225524,4,422.453,7.103,NaN
> 20261011225525,4,422.453,7.101,0.211
> 20261011225526,4,422.420,7.101,NaN
> 20261011225527,4,422.420,7.101,NaN
> 20261011225528,4,422.420,7.101,NaN
> 20261011225529,4,422.420,7.105,NaN
> 20261011225530,4,422.449,7.105,0.211
> 20261011225531,4,422.449,7.105,NaN
> 20261011225532,4,422.449,7.105,NaN
> 20261011225533,4,422.449,7.105,NaN
> 20261011225534,4,422.449,7.092,NaN
> 20261011225535,4,422.429,7.092,0.210
> 20261011225536,4,422.429,7.092,NaN
> 20261011225537,4,422.429,7.092,NaN
> 20261011225538,4,422.429,7.106,NaN
> 20261011225539,4,422.584,7.106,NaN
> 20261011225540,4,422.584,7.106,0.213
> 20261011225541,4,422.584,7.106,NaN
> 20261011225542,4,422.584,7.084,NaN
> 20261011225543,4,422.431,7.084,NaN
> 20261011225544,3,422.431,7.084,NaN
> 20261011225545,3,422.431,7.084,0.213
> 20261011225546,3,422.431,7.084,NaN
> 20261011225547,3,422.431,7.086,NaN
> 20261011225548,3,422.439,7.086,NaN
> 20261011225549,3,422.439,7.086,NaN
> 20261011225550,3,422.439,7.086,0.213
> 20261011225551,3,422.439,7.069,NaN
> 20261011225552,3,422.303,7.069,NaN
> 20261011225553,3,422.303,7.069,NaN
> 20261011225554,3,422.303,7.069,NaN
> 20261011225555,3,422.303,7.069,0.214
> 20261011225556,3,422.329,7.073,NaN
> 20261011225557,3,422.329,7.073,NaN
> 20261011225558,3,422.329,7.073,NaN
> 20261011225559,3,422.329,7.073,NaN
> 20261011225600,3,422.329,7.065,0.212
> 20261011225601,3,422.316,7.065,NaN
> 20261011225602,3,422.316,7.065,NaN
> 20261011225603,3,422.316,7.065,NaN
> 20261011225604,3,422.316,7.079,NaN
> 20261011225605,3,422.342,7.079,0.213
> 20261011225606,3,422.342,7.079,NaN
> 20261011225607,3,422.342,7.079,NaN
> 20261011225608,3,422.342,7.079,NaN
> 20261011225609,3,422.342,7.076,NaN
> 20261011225610,3,422.547,7.076,0.214
> 20261011225611,3,422.547,7.076,NaN
> 20261011225612,3,422.547,7.076,NaN
> 20261011225613,3,422.547,7.059,NaN
> 20261011225614,3,422.285,7.059,NaN
> 20261011225615,3,422.285,7.059,0.215
> 20261011225616,2,422.285,7.059,NaN
> 20261011225617,2,422.285,7.059,NaN
> 20261011225618,2,422.285,7.053,NaN
> 20261011225619,2,422.217,7.053,NaN
> 20261011225620,2,422.217,7.053,0.214
> 20261011225621,2,422.217,7.053,NaN
> 20261011225622,2,422.217,7.060,NaN
> 20261011225623,2,422.177,7.060,NaN
> 20261011225624,2,422.177,7.060,NaN
> 20261011225625,2,422.177,7.060,0.215
> 20261011225626,2,422.177,7.060,NaN
> 20261011225627,2,422.177,7.060,NaN
> 20261011225628,2,422.196,7.060,NaN
> 20261011225629,2,422.196,7.060,NaN
> 20261011225630,2,422.196,7.060,0.214
> 20261011225631,2,422.196,7.063,NaN
> 20261011225632,2,422.130,7.063,NaN
> 20261011225633,2,422.130,7.063,NaN
> 20261011225634,2,422.130,7.063,NaN
> 20261011225635,2,422.130,7.050,0.213
> 20261011225636,2,422.095,7.050,NaN
> 20261011225637,2,422.095,7.050,NaN
> 20261011225638,2,422.095,7.050,NaN
> 20261011225639,2,422.095,7.050,NaN
> 20261011225640,2,422.146,7.055,0.214
> 20261011225641,2,422.146,7.055,NaN
> 20261011225642,2,422.146,7.055,NaN
> 20261011225643,2,422.146,7.055,NaN
> 20261011225644,2,422.146,7.064,NaN
> 20261011225645,2,422.052,7.064,0.210
> 20261011225646,2,422.052,7.064,NaN
> 20261011225647,2,422.052,7.064,NaN
> 20261011225648,1,422.052,7.082,NaN
> 20261011225649,1,422.093,7.082,NaN
> 20261011225650,1,422.093,7.082,0.209
> 20261011225651,1,422.093,7.082,NaN
> 20261011225652,1,422.093,7.082,NaN
> 20261011225653,1,422.093,7.051,NaN
> 20261011225654,1,422.116,7.051,NaN
> 20261011225655,1,422.116,7.051,0.210
> 20261011225656,1,422.116,7.051,NaN
> 20261011225657,1,422.116,7.045,NaN
> 20261011225658,1,422.101,7.045,NaN
> 20261011225659,1,422.101,7.045,NaN
> 20261011225700,1,422.101,7.045,0.210
> 20261011225701,1,422.101,7.045,NaN
> 20261011225702,1,422.101,7.046,NaN
> 20261011225703,1,422.070,7.046,NaN
> 20261011225704,1,422.070,7.046,NaN
> 20261011225705,1,422.070,7.046,0.208
> 20261011225706,1,422.070,7.039,NaN
> 20261011225707,1,422.113,7.039,NaN
> 20261011225708,1,422.113,7.039,NaN
> 20261011225709,1,422.113,7.039,NaN
> 20261011225710,1,422.113,7.034,0.210
> 20261011225711,1,422.109,7.034,NaN
> 20261011225712,1,422.109,7.034,NaN
> 20261011225713,1,422.109,7.034,NaN
> 20261011225714,1,422.109,7.034,NaN
> 20261011225715,1,422.109,7.042,0.212
> 20261011225716,1,422.340,7.042,NaN
> 20261011225717,1,422.340,7.042,NaN
> 20261011225718,1,422.340,7.042,NaN
> 20261011225719,1,422.340,7.018,NaN
> 20261011225720,NaN,422.026,7.018,0.211
> 20261011225721,NaN,422.026,7.018,NaN
> 20261011225722,NaN,422.026,7.018,NaN
> 20261011225723,NaN,422.026,7.037,NaN
> 20261011225724,NaN,422.251,7.037,NaN
> 20261011225725,NaN,422.251,7.037,0.211
> 20261011225726,NaN,422.251,7.037,NaN
> 20261011225727,NaN,422.251,7.037,NaN
> 20261011225728,9,422.251,7.078,NaN
> 20261011225729,9,422.587,7.078,NaN
> 20261011225730,9,422.587,7.078,0.210
> 20261011225731,9,422.587,7.078,NaN
> 20261011225732,9,422.587,7.078,NaN
> 20261011225733,9,422.587,7.100,NaN
> 20261011225734,9,423.114,7.100,NaN
> 20261011225735,9,423.114,7.100,0.211
> 20261011225736,9,423.114,7.100,NaN
> 20261011225737,9,423.114,7.168,NaN
> 20261011225738,9,425.190,7.168,NaN
> 20261011225739,9,425.190,7.168,NaN
> 20261011225740,9,425.190,7.168,0.211
> 20261011225741,9,425.190,7.181,NaN
> 20261011225742,9,425.475,7.181,NaN
> 20261011225743,9,425.475,7.181,NaN
> 20261011225744,9,425.475,7.181,NaN
> 20261011225745,9,425.475,7.181,0.211
> 20261011225746,9,425.475,7.194,NaN
> 20261011225747,9,425.543,7.194,NaN
> 20261011225748,9,425.543,7.194,NaN
> 20261011225749,9,425.543,7.194,NaN
> 20261011225750,9,425.543,7.214,0.213
> 20261011225751,9,425.621,7.214,NaN
> 20261011225752,9,425.621,7.214,NaN
> 20261011225753,9,425.621,7.214,NaN
> 20261011225754,9,425.621,7.214,NaN
> 20261011225755,9,425.621,7.174,0.214
> 20261011225756,9,425.468,7.174,NaN
> 20261011225757,9,425.468,7.174,NaN
> 20261011225758,9,425.468,7.174,NaN
> 20261011225759,9,425.468,7.192,NaN
> 20261011225800,9,425.412,7.192,0.213
> 20261011225801,9,425.412,7.192,NaN
> 20261011225802,9,425.412,7.192,NaN
> 20261011225803,8,425.412,7.191,NaN
> 20261011225804,8,425.458,7.191,NaN
> 20261011225805,8,425.458,7.191,0.212
> 20261011225806,8,425.458,7.191,NaN
> 20261011225807,8,425.458,7.191,NaN
> 20261011225808,8,425.458,7.190,NaN
> 20261011225809,8,425.372,7.190,NaN
> 20261011225810,8,425.372,7.190,0.214
> 20261011225811,8,425.372,7.190,NaN
> 20261011225812,8,425.372,7.173,NaN
> 20261011225813,8,424.423,7.173,NaN
> 20261011225814,8,424.423,7.173,NaN
> 20261011225815,8,424.423,7.173,0.213
> 20261011225816,8,424.423,7.173,NaN
> 20261011225817,8,424.423,7.163,NaN
> 20261011225818,8,424.206,7.163,NaN
> 20261011225819,8,424.206,7.163,NaN
> 20261011225820,8,424.206,7.163,0.213
> 20261011225821,8,424.206,7.161,NaN
> 20261011225822,8,424.140,7.161,NaN
> 20261011225823,8,424.140,7.161,NaN
> 20261011225824,8,424.140,7.161,NaN
> 20261011225825,8,424.140,7.161,0.216
> 20261011225826,8,424.133,7.162,NaN
> 20261011225827,8,424.133,7.162,NaN
> 20261011225828,8,424.133,7.162,NaN
> 20261011225829,8,424.133,7.162,NaN
> 20261011225830,8,424.133,7.135,0.214
> 20261011225831,8,424.041,7.135,NaN
> 20261011225832,8,424.041,7.135,NaN
> 20261011225833,8,424.041,7.135,NaN
> 20261011225834,8,424.041,7.151,NaN
> 20261011225835,7,424.061,7.151,0.215
> 20261011225836,7,424.061,7.151,NaN
> 20261011225837,7,424.061,7.151,NaN
> 20261011225838,7,424.061,7.151,NaN
> 20261011225839,7,424.061,7.147,NaN
> 20261011225840,7,424.017,7.147,0.214
> 20261011225841,7,424.017,7.147,NaN
> 20261011225842,7,424.017,7.147,NaN
> 20261011225843,7,424.017,7.147,NaN
> 20261011225844,7,423.545,7.147,NaN
> 20261011225845,7,423.545,7.147,0.215
> 20261011225846,7,423.545,7.147,NaN
> 20261011225847,7,423.545,7.147,NaN
> 20261011225848,7,423.545,7.135,NaN
> 20261011225849,7,423.262,7.135,NaN
> 20261011225850,7,423.262,7.135,0.215
> 20261011225851,7,423.262,7.135,NaN
> 20261011225852,7,423.262,7.139,NaN
> 20261011225853,7,423.205,7.139,NaN
> 20261011225854,7,423.205,7.139,NaN
> 20261011225855,7,423.205,7.139,0.214
> 20261011225856,7,423.205,7.139,NaN
> 20261011225857,7,423.325,7.154,NaN
> 20261011225858,7,423.325,7.154,NaN
> 20261011225859,7,423.325,7.154,NaN
> 20261011225900,7,423.325,7.154,0.215
> 20261011225901,7,423.325,7.150,NaN
> 20261011225902,7,423.256,7.150,NaN
> 20261011225903,7,423.256,7.150,NaN
> 20261011225904,7,423.256,7.150,NaN
> 20261011225905,7,423.256,7.138,0.216
> 20261011225906,7,423.230,7.138,NaN
> 20261011225907,7,423.230,7.138,NaN
> 20261011225908,6,423.230,7.138,NaN
> 20261011225909,6,423.230,7.138,NaN
> 20261011225910,6,423.230,7.149,0.214
> 20261011225911,6,423.248,7.149,NaN
> 20261011225912,6,423.248,7.149,NaN
> 20261011225913,6,423.248,7.149,NaN
> 20261011225914,6,423.248,7.138,NaN
> 20261011225915,6,423.025,7.138,0.215
> 20261011225916,6,423.025,7.138,NaN
> 20261011225917,6,423.025,7.138,NaN
> 20261011225918,6,423.025,7.108,NaN
> 20261011225919,6,422.820,7.108,NaN
> 20261011225920,6,422.820,7.108,0.215
> 20261011225921,6,422.820,7.108,NaN
> 20261011225922,6,422.820,7.108,NaN
> 20261011225923,6,422.820,7.097,NaN
> 20261011225924,6,422.783,7.097,NaN
> 20261011225925,6,422.783,7.097,0.214
> 20261011225926,6,422.783,7.097,NaN
> 20261011225927,6,422.783,7.084,NaN
> 20261011225928,6,422.793,7.084,NaN
> 20261011225929,6,422.793,7.084,NaN
> 20261011225930,6,422.793,7.084,0.213
> 20261011225931,6,422.793,7.084,NaN
> 20261011225932,6,422.788,7.083,NaN
> 20261011225933,6,422.788,7.083,NaN
> 20261011225934,6,422.788,7.083,NaN
> 20261011225935,6,422.788,7.083,0.213
> 20261011225936,6,422.788,7.105,NaN
> 20261011225937,6,422.778,7.105,NaN
> 20261011225938,6,422.778,7.105,NaN
> 20261011225939,6,422.778,7.105,NaN
> 20261011225940,5,422.778,7.097,0.214
> 20261011225941,5,422.751,7.097,NaN
> 20261011225942,5,422.751,7.097,NaN
> 20261011225943,5,422.751,7.097,NaN
> 20261011225944,5,422.751,7.097,NaN
> 20261011225945,5,422.751,7.099,0.213
> 20261011225946,5,422.647,7.099,NaN
> 20261011225947,5,422.647,7.099,NaN
> 20261011225948,5,422.647,7.099,NaN
> 20261011225949,5,422.647,7.094,NaN
> 20261011225950,5,422.497,7.094,0.212
> 20261011225951,5,422.497,7.094,NaN
> 20261011225952,5,422.497,7.094,NaN
> 20261011225953,5,422.497,7.091,NaN
> 20261011225954,5,422.475,7.091,NaN
> 20261011225955,5,422.475,7.091,0.212
> 20261011225956,5,422.475,7.091,NaN
> 20261011225957,5,422.475,7.091,NaN
> 20261011225958,5,422.475,7.083,NaN
> 20261011225959,5,422.490,7.083,NaN
> 20261011230000,5,422.490,7.083,0.212
> 20261011230001,5,422.490,7.083,NaN
> 20261011230002,5,422.490,7.076,NaN
> 20261011230003,5,422.417,7.076,NaN
> 20261011230004,5,422.417,7.076,NaN
> 20261011230005,5,422.417,7.076,0.211
> 20261011230006,5,422.417,7.097,NaN
> 20261011230007,5,422.465,7.097,NaN
> 20261011230008,5,422.465,7.097,NaN
> 20261011230009,5,422.465,7.097,NaN
> 20261011230010,5,422.465,7.092,0.211
> 20261011230011,4,422.506,7.092,NaN
> 20261011230012,4,422.506,7.092,NaN
> 20261011230013,4,422.506,7.092,NaN
> 20261011230014,4,422.506,7.092,NaN
> 20261011230015,4,422.506,7.094,0.210
> 20261011230016,4,422.380,7.094,NaN
> 20261011230017,4,422.380,7.094,NaN
> 20261011230018,4,422.380,7.094,NaN
> 20261011230019,4,422.380,7.110,NaN
> 20261011230020,4,422.297,7.110,0.209
> 20261011230021,4,422.297,7.110,NaN
> 20261011230022,4,422.297,7.110,NaN
> 20261011230023,4,422.297,7.110,NaN
> 20261011230024,4,422.297,7.105,NaN
> 20261011230025,4,422.306,7.105,0.211
> 20261011230026,4,422.306,7.105,NaN
> 20261011230027,4,422.306,7.105,NaN
> 20261011230028,4,422.306,7.108,NaN
> 20261011230029,4,422.272,7.108,NaN
> 20261011230030,4,422.272,7.108,0.211
> 20261011230031,4,422.272,7.108,NaN
> 20261011230032,4,422.272,7.108,NaN
> 20261011230033,4,422.272,7.101,NaN
> 20261011230034,4,422.307,7.101,NaN
> 20261011230035,4,422.307,7.101,0.213
> 20261011230036,4,422.307,7.101,NaN
> 20261011230037,4,422.307,7.097,NaN
> 20261011230038,4,422.339,7.097,NaN
> 20261011230039,4,422.339,7.097,NaN
> 20261011230040,4,422.339,7.097,0.214
> 20261011230041,4,422.339,7.067,NaN
> 20261011230042,4,422.244,7.067,NaN
> 20261011230043,3,422.244,7.067,NaN
> 20261011230044,3,422.244,7.067,NaN
> 20261011230045,3,422.244,7.067,0.212
> 20261011230046,3,422.244,7.072,NaN
> 20261011230047,3,422.214,7.072,NaN
> 20261011230048,3,422.214,7.072,NaN
> 20261011230049,3,422.214,7.072,NaN
> 20261011230050,3,422.214,7.063,0.213
> 20261011230051,3,422.198,7.063,NaN
> 20261011230052,3,422.198,7.063,NaN
> 20261011230053,3,422.198,7.063,NaN
> 20261011230054,3,422.198,7.063,NaN
> 20261011230055,3,422.198,7.064,0.212
> 20261011230056,3,422.198,7.064,NaN
> 20261011230057,3,422.198,7.064,NaN
> 20261011230058,3,422.198,7.064,NaN
> 20261011230059,3,422.198,7.066,NaN
> 20261011230100,3,422.211,7.066,0.213
> 20261011230101,3,422.211,7.066,NaN
> 20261011230102,3,422.211,7.066,NaN
> 20261011230103,3,422.211,7.066,NaN
> 20261011230104,3,422.211,7.060,NaN
> 20261011230105,3,422.153,7.060,0.213
> 20261011230106,3,422.153,7.060,NaN
> 20261011230107,3,422.153,7.060,NaN
> 20261011230108,3,422.153,7.075,NaN
> 20261011230109,3,422.323,7.075,NaN
> 20261011230110,3,422.323,7.075,0.214
> 20261011230111,3,422.323,7.075,NaN
> 20261011230112,3,422.323,7.051,NaN
> 20261011230113,3,422.162,7.051,NaN
> 20261011230114,3,422.162,7.051,NaN
> 20261011230115,2,422.162,7.051,0.214
> 20261011230116,2,422.162,7.051,NaN
> 20261011230117,2,422.162,7.048,NaN
> 20261011230118,2,422.102,7.048,NaN
> 20261011230119,2,422.102,7.048,NaN
> 20261011230120,2,422.102,7.048,0.214
> 20261011230121,2,422.102,7.060,NaN
> 20261011230122,2,422.091,7.060,NaN
> 20261011230123,2,422.091,7.060,NaN
> 20261011230124,2,422.091,7.060,NaN
> 20261011230125,2,422.091,7.060,0.213
> 20261011230126,2,422.088,7.054,NaN
> 20261011230127,2,422.088,7.054,NaN
> 20261011230128,2,422.088,7.054,NaN
> 20261011230129,2,422.088,7.054,NaN
> 20261011230130,2,422.088,7.051,0.213
> 20261011230131,2,422.086,7.051,NaN
> 20261011230132,2,422.086,7.051,NaN
> 20261011230133,2,422.086,7.051,NaN
> 20261011230134,2,422.086,7.051,NaN
> 20261011230135,2,422.086,7.065,0.213
> 20261011230136,2,422.094,7.065,NaN
> 20261011230137,2,422.094,7.065,NaN
> 20261011230138,2,422.094,7.065,NaN
> 20261011230139,2,422.094,7.061,NaN
> 20261011230140,2,422.104,7.061,0.211
> 20261011230141,2,422.104,7.061,NaN
> 20261011230142,2,422.104,7.061,NaN
> 20261011230143,2,422.104,7.064,NaN
> 20261011230144,2,422.097,7.064,NaN
> 20261011230145,1,422.097,7.064,0.209
> 20261011230146,1,422.097,7.064,NaN
> 20261011230147,1,422.097,7.064,NaN
> 20261011230148,1,422.097,7.079,NaN
> 20261011230149,1,422.098,7.079,NaN
> 20261011230150,1,422.098,7.079,0.209
> 20261011230151,1,422.098,7.079,NaN
> 20261011230152,1,422.098,7.045,NaN
> 20261011230153,1,422.119,7.045,NaN
> 20261011230154,1,422.119,7.045,NaN
> 20261011230155,1,422.119,7.045,0.210
> 20261011230156,1,422.119,7.045,NaN
> 20261011230157,1,422.119,7.051,NaN
> 20261011230158,1,422.071,7.051,NaN
> 20261011230159,1,422.071,7.051,NaN
> 20261011230200,1,422.071,7.051,0.210
> 20261011230201,1,422.071,7.045,NaN
> 20261011230202,1,422.091,7.045,NaN
> 20261011230203,1,422.091,7.045,NaN
> 20261011230204,1,422.091,7.045,NaN
> 20261011230205,1,422.091,7.045,0.209
> 20261011230206,1,422.091,7.038,NaN
> 20261011230207,1,422.116,7.038,NaN
> 20261011230208,1,422.116,7.038,NaN
> 20261011230209,1,422.116,7.038,NaN
> 20261011230210,1,422.116,7.041,0.209
> 20261011230211,1,422.105,7.041,NaN
> 20261011230212,1,422.105,7.041,NaN
> 20261011230213,1,422.105,7.041,NaN
> 20261011230214,1,422.105,7.032,NaN
> 20261011230215,1,422.261,7.032,0.211
> 20261011230216,1,422.261,7.032,NaN
> 20261011230217,1,422.261,7.032,NaN
> 20261011230218,1,422.261,7.032,NaN
> 20261011230219,1,422.261,7.001,NaN
> 20261011230220,NaN,422.013,7.001,0.211
> 20261011230221,NaN,422.013,7.001,NaN
> 20261011230222,NaN,422.013,7.001,NaN
> 20261011230223,NaN,422.013,7.039,NaN
> 20261011230224,NaN,422.173,7.039,NaN
> 20261011230225,NaN,422.173,7.039,0.211
> 20261011230226,NaN,422.173,7.039,NaN
> 20261011230227,NaN,422.173,7.039,NaN
> 20261011230228,9,422.173,7.077,NaN
> 20261011230229,9,422.586,7.077,NaN
> 20261011230230,9,422.586,7.077,0.211
> 20261011230231,9,422.586,7.077,NaN
> 20261011230232,9,422.586,7.123,NaN
> 20261011230233,9,423.681,7.123,NaN
> 20261011230234,9,423.681,7.123,NaN
> 20261011230235,9,423.681,7.123,0.211
> 20261011230236,9,423.681,7.123,NaN
> 20261011230237,9,425.229,7.170,NaN
> 20261011230238,9,425.229,7.170,NaN
> 20261011230239,9,425.229,7.170,NaN
> 20261011230240,9,425.229,7.170,0.212
> 20261011230241,9,425.229,7.200,NaN
> 20261011230242,9,425.419,7.200,NaN
> 20261011230243,9,425.419,7.200,NaN
> 20261011230244,9,425.419,7.200,NaN
> 20261011230245,9,425.419,7.209,0.212
> 20261011230246,9,425.572,7.209,NaN
> 20261011230247,9,425.572,7.209,NaN
> 20261011230248,9,425.572,7.209,NaN
> 20261011230249,9,425.572,7.209,NaN
> 20261011230250,9,425.572,7.218,0.213
> 20261011230251,9,425.580,7.218,NaN
> 20261011230252,9,425.580,7.218,NaN
> 20261011230253,9,425.580,7.218,NaN
> 20261011230254,9,425.580,7.183,NaN
> 20261011230255,9,425.506,7.183,0.214
> 20261011230256,9,425.506,7.183,NaN
> 20261011230257,9,425.506,7.183,NaN
> 20261011230258,9,425.506,7.183,NaN
> 20261011230259,9,425.506,7.197,NaN
> 20261011230300,9,425.569,7.197,0.213
> 20261011230301,8,425.569,7.197,NaN
> 20261011230302,8,425.569,7.197,NaN
> 20261011230303,8,425.569,7.202,NaN
> 20261011230304,8,425.573,7.202,NaN
> 20261011230305,8,425.573,7.202,0.214
> 20261011230306,8,425.573,7.202,NaN
> 20261011230307,8,425.573,7.202,NaN
> 20261011230308,8,425.573,7.208,NaN
> 20261011230309,8,425.205,7.208,NaN
> 20261011230310,8,425.205,7.208,0.214
> 20261011230311,8,425.205,7.208,NaN
> 20261011230312,8,425.205,7.191,NaN
> 20261011230313,8,424.353,7.191,NaN
> 20261011230314,8,424.353,7.191,NaN
> 20261011230315,8,424.353,7.191,0.214
> 20261011230316,8,424.353,7.191,NaN
> 20261011230317,8,424.353,7.184,NaN
> 20261011230318,8,424.275,7.184,NaN
> 20261011230319,8,424.275,7.184,NaN
> 20261011230320,8,424.275,7.184,0.213
> 20261011230321,8,424.275,7.185,NaN
> 20261011230322,8,424.358,7.185,NaN
> 20261011230323,8,424.358,7.185,NaN
> 20261011230324,8,424.358,7.185,NaN
> 20261011230325,8,424.358,7.185,0.215
> 20261011230326,8,424.358,7.165,NaN
> 20261011230327,8,424.268,7.165,NaN
> 20261011230328,8,424.268,7.165,NaN
> 20261011230329,8,424.268,7.165,NaN
> 20261011230330,8,424.268,7.145,0.215
> 20261011230331,8,424.221,7.145,NaN
> 20261011230332,8,424.221,7.145,NaN
> 20261011230333,7,424.221,7.145,NaN
> 20261011230334,7,424.221,7.162,NaN
> 20261011230335,7,424.218,7.162,0.214
> 20261011230336,7,424.218,7.162,NaN
> 20261011230337,7,424.218,7.162,NaN
> 20261011230338,7,424.218,7.162,NaN
> 20261011230339,7,424.218,7.159,NaN
> 20261011230340,7,424.160,7.159,0.214
> 20261011230341,7,424.160,7.159,NaN
> 20261011230342,7,424.160,7.159,NaN
> 20261011230343,7,424.160,7.152,NaN
> 20261011230344,7,423.492,7.152,NaN
> 20261011230345,7,423.492,7.152,0.215
> 20261011230346,7,423.492,7.152,NaN
> 20261011230347,7,423.492,7.152,NaN
> 20261011230348,7,423.492,7.155,NaN
> 20261011230349,7,423.320,7.155,NaN
> 20261011230350,7,423.320,7.155,0.215
> 20261011230351,7,423.320,7.155,NaN
> 20261011230352,7,423.320,7.149,NaN
> 20261011230353,7,423.362,7.149,NaN
> 20261011230354,7,423.362,7.149,NaN
> 20261011230355,7,423.362,7.149,0.214
> 20261011230356,7,423.362,7.150,NaN
> 20261011230357,7,423.386,7.150,NaN
> 20261011230358,7,423.386,7.150,NaN
> 20261011230359,7,423.386,7.150,NaN
> 20261011230400,7,423.386,7.150,0.215
> 20261011230401,7,423.386,7.149,NaN
> 20261011230402,7,423.295,7.149,NaN
> 20261011230403,7,423.295,7.149,NaN
> 20261011230404,7,423.295,7.149,NaN
> 20261011230405,7,423.295,7.134,0.214
> 20261011230406,7,423.237,7.134,NaN
> 20261011230407,7,423.237,7.134,NaN
> 20261011230408,6,423.237,7.134,NaN
> 20261011230409,6,423.237,7.148,NaN
> 20261011230410,6,423.307,7.148,0.214
> 20261011230411,6,423.307,7.148,NaN
> 20261011230412,6,423.307,7.148,NaN
> 20261011230413,6,423.307,7.148,NaN
> 20261011230414,6,423.307,7.126,NaN
> 20261011230415,6,422.854,7.126,0.213
> 20261011230416,6,422.854,7.126,NaN
> 20261011230417,6,422.854,7.126,NaN
> 20261011230418,6,422.854,7.098,NaN
> 20261011230419,6,422.800,7.098,NaN
> 20261011230420,6,422.800,7.098,0.214
> 20261011230421,6,422.800,7.098,NaN
> 20261011230422,6,422.800,7.098,NaN
> 20261011230423,6,422.800,7.088,NaN
> 20261011230424,6,422.796,7.088,NaN
> 20261011230425,6,422.796,7.088,0.214
> 20261011230426,6,422.796,7.088,NaN
> 20261011230427,6,422.796,7.074,NaN
> 20261011230428,6,422.772,7.074,NaN
> 20261011230429,6,422.772,7.074,NaN
> 20261011230430,6,422.772,7.074,0.213
> 20261011230431,6,422.772,7.074,NaN
> 20261011230432,6,422.772,7.072,NaN
> 20261011230433,6,422.751,7.072,NaN
> 20261011230434,6,422.751,7.072,NaN
> 20261011230435,6,422.751,7.072,0.213
> 20261011230436,6,422.751,7.077,NaN
> 20261011230437,5,422.799,7.077,NaN
> 20261011230438,5,422.799,7.077,NaN
> 20261011230439,5,422.799,7.077,NaN
> 20261011230440,5,422.799,7.077,0.213
> 20261011230441,5,422.816,7.089,NaN
> 20261011230442,5,422.816,7.089,NaN
> 20261011230443,5,422.816,7.089,NaN
> 20261011230444,5,422.816,7.089,NaN
> 20261011230445,5,422.816,7.081,0.213
> 20261011230446,5,422.614,7.081,NaN
> 20261011230447,5,422.614,7.081,NaN
> 20261011230448,5,422.614,7.081,NaN
> 20261011230449,5,422.614,7.084,NaN
> 20261011230450,5,422.589,7.084,0.213
> 20261011230451,5,422.589,7.084,NaN
> 20261011230452,5,422.589,7.084,NaN
> 20261011230453,5,422.589,7.084,NaN
> 20261011230454,5,422.589,7.080,NaN
> 20261011230455,5,422.562,7.080,0.212
> 20261011230456,5,422.562,7.080,NaN
> 20261011230457,5,422.562,7.080,NaN
> 20261011230458,5,422.562,7.078,NaN
> 20261011230459,5,422.588,7.078,NaN
> 20261011230500,5,422.588,7.078,0.216
> 20261011230501,5,422.588,7.078,NaN
> 20261011230502,5,422.588,7.080,NaN
> 20261011230503,5,422.569,7.080,NaN
> 20261011230504,5,422.569,7.080,NaN
> 20261011230505,5,422.569,7.080,0.210
> 20261011230506,5,422.569,7.080,NaN
> 20261011230507,5,422.569,7.101,NaN
> 20261011230508,5,422.582,7.101,NaN
> 20261011230509,5,422.582,7.101,NaN
> 20261011230510,5,422.582,7.101,0.209
> 20261011230511,4,422.582,7.084,NaN
> 20261011230512,4,422.614,7.084,NaN
> 20261011230513,4,422.614,7.084,NaN
> 20261011230514,4,422.614,7.084,NaN
> 20261011230515,4,422.614,7.084,0.211
> 20261011230516,4,422.614,7.094,NaN
> 20261011230517,4,422.423,7.094,NaN
> 20261011230518,4,422.423,7.094,NaN
> 20261011230519,4,422.423,7.094,NaN
> 20261011230520,4,422.423,7.102,0.211
> 20261011230521,4,422.431,7.102,NaN
> 20261011230522,4,422.431,7.102,NaN
> 20261011230523,4,422.431,7.102,NaN
> 20261011230524,4,422.431,7.112,NaN
> 20261011230525,4,422.381,7.112,0.209
> 20261011230526,4,422.381,7.112,NaN
> 20261011230527,4,422.381,7.112,NaN
> 20261011230528,4,422.381,7.112,NaN
> 20261011230529,4,422.381,7.103,NaN
> 20261011230530,4,422.395,7.103,0.211
> 20261011230531,4,422.395,7.103,NaN
> 20261011230532,4,422.395,7.103,NaN
> 20261011230533,4,422.395,7.124,NaN
> 20261011230534,4,422.646,7.124,NaN
> 20261011230535,4,422.646,7.124,0.212
> 20261011230536,4,422.646,7.124,NaN
> 20261011230537,4,422.646,7.124,NaN
> 20261011230538,4,422.341,7.091,NaN
> 20261011230539,4,422.341,7.091,NaN
> 20261011230540,4,422.341,7.091,0.213
> 20261011230541,3,422.341,7.091,NaN
> 20261011230542,3,422.341,7.082,NaN
> 20261011230543,3,422.376,7.082,NaN
> 20261011230544,3,422.376,7.082,NaN
> 20261011230545,3,422.376,7.082,0.212
> 20261011230546,3,422.376,7.069,NaN
> 20261011230547,3,422.239,7.069,NaN
> 20261011230548,3,422.239,7.069,NaN
> 20261011230549,3,422.239,7.069,NaN
> 20261011230550,3,422.239,7.069,0.212
> 20261011230551,3,422.239,7.061,NaN
> 20261011230552,3,422.292,7.061,NaN
> 20261011230553,3,422.292,7.061,NaN
> 20261011230554,3,422.292,7.061,NaN
> 20261011230555,3,422.292,7.053,0.211
> 20261011230556,3,422.265,7.053,NaN
> 20261011230557,3,422.265,7.053,NaN
> 20261011230558,3,422.265,7.053,NaN
> 20261011230559,3,422.265,7.061,NaN
> 20261011230600,3,422.245,7.061,0.212
> 20261011230601,3,422.245,7.061,NaN
> 20261011230602,3,422.245,7.061,NaN
> 20261011230603,3,422.245,7.061,NaN
> 20261011230604,3,422.245,7.066,NaN
> 20261011230605,3,422.293,7.066,0.212
> 20261011230606,3,422.293,7.066,NaN
> 20261011230607,3,422.293,7.066,NaN
> 20261011230608,3,422.293,7.063,NaN
> 20261011230609,3,422.311,7.063,NaN
> 20261011230610,3,422.311,7.063,0.214
> 20261011230611,3,422.311,7.063,NaN
> 20261011230612,3,422.311,7.039,NaN
> 20261011230613,3,422.256,7.039,NaN
> 20261011230614,3,422.256,7.039,NaN
> 20261011230615,2,422.256,7.039,0.214
> 20261011230616,2,422.256,7.039,NaN
> 20261011230617,2,422.256,7.046,NaN
> 20261011230618,2,422.182,7.046,NaN
> 20261011230619,2,422.182,7.046,NaN
> 20261011230620,2,422.182,7.046,0.213
> 20261011230621,2,422.182,7.050,NaN
> 20261011230622,2,422.179,7.050,NaN
> 20261011230623,2,422.179,7.050,NaN
> 20261011230624,2,422.179,7.050,NaN
> 20261011230625,2,422.179,7.050,0.214
> 20261011230626,2,422.179,7.048,NaN
> 20261011230627,2,422.162,7.048,NaN
> 20261011230628,2,422.162,7.048,NaN
> 20261011230629,2,422.162,7.048,NaN
> 20261011230630,2,422.162,7.050,0.213
> 20261011230631,2,422.165,7.050,NaN
> 20261011230632,2,422.165,7.050,NaN
> 20261011230633,2,422.165,7.050,NaN
> 20261011230634,2,422.165,7.050,NaN
> 20261011230635,2,422.165,7.051,0.213
> 20261011230636,2,422.169,7.051,NaN
> 20261011230637,2,422.169,7.051,NaN
> 20261011230638,2,422.169,7.051,NaN
> 20261011230639,2,422.169,7.029,NaN
> 20261011230640,2,421.997,7.029,0.210
> 20261011230641,2,421.997,7.029,NaN
> 20261011230642,2,421.997,7.029,NaN
> 20261011230643,2,421.997,7.059,NaN
> 20261011230644,2,422.154,7.059,NaN
> 20261011230645,1,422.154,7.059,0.210
> 20261011230646,1,422.154,7.059,NaN
> 20261011230647,1,422.154,7.059,NaN
> 20261011230648,1,422.154,7.064,NaN
> 20261011230649,1,422.162,7.064,NaN
> 20261011230650,1,422.162,7.064,0.209
> 20261011230651,1,422.162,7.064,NaN
> 20261011230652,1,422.162,7.037,NaN
> 20261011230653,1,422.190,7.037,NaN
> 20261011230654,1,422.190,7.037,NaN
> 20261011230655,1,422.190,7.037,0.210
> 20261011230656,1,422.190,7.034,NaN
> 20261011230657,1,422.162,7.034,NaN
> 20261011230658,1,422.162,7.034,NaN
> 20261011230659,1,422.162,7.034,NaN
> 20261011230700,1,422.162,7.034,0.209
> 20261011230701,1,422.162,7.035,NaN
> 20261011230702,1,422.165,7.035,NaN
> 20261011230703,1,422.165,7.035,NaN
> 20261011230704,1,422.165,7.035,NaN
> 20261011230705,1,422.165,7.035,0.209
> 20261011230706,1,422.139,7.035,NaN
> 20261011230707,1,422.139,7.035,NaN
> 20261011230708,1,422.139,7.035,NaN
> 20261011230709,1,422.139,7.035,NaN
> 20261011230710,1,422.139,7.018,0.208
> 20261011230711,1,422.171,7.018,NaN
> 20261011230712,1,422.171,7.018,NaN
> 20261011230713,1,422.171,7.018,NaN
> 20261011230714,1,422.171,7.027,NaN
> 20261011230715,1,422.223,7.027,0.212
> 20261011230716,1,422.223,7.027,NaN
> 20261011230717,1,422.223,7.027,NaN
> 20261011230718,NaN,422.223,7.027,NaN
> 20261011230719,NaN,422.223,6.995,NaN
> 20261011230720,NaN,422.129,6.995,0.211
> 20261011230721,NaN,422.129,6.995,NaN
> 20261011230722,NaN,422.129,6.995,NaN
> 20261011230723,NaN,422.129,7.049,NaN
> 20261011230724,NaN,422.342,7.049,NaN
> 20261011230725,NaN,422.342,7.049,0.212
> 20261011230726,9,422.342,7.049,NaN
> 20261011230727,9,422.342,7.049,NaN
> 20261011230728,9,422.342,7.075,NaN
> 20261011230729,9,422.762,7.075,NaN
> 20261011230730,9,422.762,7.075,0.211
> 20261011230731,9,422.762,7.075,NaN
> 20261011230732,9,422.762,7.130,NaN
> 20261011230733,9,424.217,7.130,NaN
> 20261011230734,9,424.217,7.130,NaN
> 20261011230735,9,424.217,7.130,0.210
> 20261011230736,9,424.217,7.173,NaN
> 20261011230737,9,425.425,7.173,NaN
> 20261011230738,9,425.425,7.173,NaN
> 20261011230739,9,425.425,7.173,NaN
> 20261011230740,9,425.425,7.173,0.211
> 20261011230741,9,425.425,7.214,NaN
> 20261011230742,9,425.503,7.214,NaN
> 20261011230743,9,425.503,7.214,NaN
> 20261011230744,9,425.503,7.214,NaN
> 20261011230745,9,425.503,7.210,0.211
> 20261011230746,9,425.524,7.210,NaN
> 20261011230747,9,425.524,7.210,NaN
> 20261011230748,9,425.524,7.210,NaN
> 20261011230749,9,425.524,7.210,NaN
> 20261011230750,9,425.530,7.214,0.213
> 20261011230751,9,425.530,7.214,NaN
> 20261011230752,9,425.530,7.214,NaN
> 20261011230753,9,425.530,7.214,NaN
> 20261011230754,9,425.530,7.197,NaN
> 20261011230755,9,425.446,7.197,0.213
> 20261011230756,9,425.446,7.197,NaN
> 20261011230757,9,425.446,7.197,NaN
> 20261011230758,9,425.446,7.200,NaN
> 20261011230759,9,425.441,7.200,NaN
> 20261011230800,9,425.441,7.200,0.213
> 20261011230801,8,425.441,7.200,NaN
> 20261011230802,8,425.441,7.200,NaN
> 20261011230803,8,425.441,7.200,NaN
> 20261011230804,8,425.402,7.200,NaN
> 20261011230805,8,425.402,7.200,0.212
> 20261011230806,8,425.402,7.200,NaN
> 20261011230807,8,425.402,7.202,NaN
> 20261011230808,8,424.958,7.202,NaN
> 20261011230809,8,424.958,7.202,NaN
> 20261011230810,8,424.958,7.202,0.213
> 20261011230811,8,424.958,7.202,NaN
> 20261011230812,8,424.958,7.181,NaN
> 20261011230813,8,424.257,7.181,NaN
> 20261011230814,8,424.257,7.181,NaN
> 20261011230815,8,424.257,7.181,0.214
> 20261011230816,8,424.257,7.173,NaN
> 20261011230817,8,424.154,7.173,NaN
> 20261011230818,8,424.154,7.173,NaN
> 20261011230819,8,424.154,7.173,NaN
> 20261011230820,8,424.154,7.173,0.212
> 20261011230821,8,424.154,7.183,NaN
> 20261011230822,8,424.268,7.183,NaN
> 20261011230823,8,424.268,7.183,NaN
> 20261011230824,8,424.268,7.183,NaN
> 20261011230825,8,424.268,7.156,0.214
> 20261011230826,8,424.053,7.156,NaN
> 20261011230827,8,424.053,7.156,NaN
> 20261011230828,8,424.053,7.156,NaN
> 20261011230829,8,424.053,7.156,NaN
> 20261011230830,8,424.053,7.151,0.214
> 20261011230831,8,424.046,7.151,NaN
> 20261011230832,8,424.046,7.151,NaN
> 20261011230833,7,424.046,7.151,NaN
> 20261011230834,7,424.046,7.158,NaN
> 20261011230835,7,424.020,7.158,0.214
> 20261011230836,7,424.020,7.158,NaN
> 20261011230837,7,424.020,7.158,NaN
> 20261011230838,7,424.020,7.158,NaN
> 20261011230839,7,424.020,7.169,NaN
> 20261011230840,7,423.863,7.169,0.214
> 20261011230841,7,423.863,7.169,NaN
> 20261011230842,7,423.863,7.169,NaN
> 20261011230843,7,423.863,7.153,NaN
> 20261011230844,7,423.088,7.153,NaN
> 20261011230845,7,423.088,7.153,0.214
> 20261011230846,7,423.088,7.153,NaN
> 20261011230847,7,423.088,7.153,NaN
> 20261011230848,7,423.088,7.149,NaN
> 20261011230849,7,422.981,7.149,NaN
> 20261011230850,7,422.981,7.149,0.214
> 20261011230851,7,422.981,7.149,NaN
> 20261011230852,7,422.981,7.148,NaN
> 20261011230853,7,422.972,7.148,NaN
> 20261011230854,7,422.972,7.148,NaN
> 20261011230855,7,422.972,7.148,0.214
> 20261011230856,7,422.972,7.148,NaN
> 20261011230857,7,422.972,7.146,NaN
> 20261011230858,7,422.929,7.146,NaN
> 20261011230859,7,422.929,7.146,NaN
> 20261011230900,7,422.929,7.146,0.215
> 20261011230901,7,422.929,7.138,NaN
> 20261011230902,7,422.970,7.138,NaN
> 20261011230903,6,422.970,7.138,NaN
> 20261011230904,6,422.970,7.138,NaN
> 20261011230905,6,422.970,7.131,0.214
> 20261011230906,6,422.949,7.131,NaN
> 20261011230907,6,422.949,7.131,NaN
> 20261011230908,6,422.949,7.131,NaN
> 20261011230909,6,422.949,7.131,NaN
> 20261011230910,6,422.949,7.146,0.213
> 20261011230911,6,422.962,7.146,NaN
> 20261011230912,6,422.962,7.146,NaN
> 20261011230913,6,422.962,7.146,NaN
> 20261011230914,6,422.962,7.115,NaN
> 20261011230915,6,422.644,7.115,0.214
> 20261011230916,6,422.644,7.115,NaN
> 20261011230917,6,422.644,7.115,NaN
> 20261011230918,6,422.644,7.089,NaN
> 20261011230919,6,422.623,7.089,NaN
> 20261011230920,6,422.623,7.089,0.213
> 20261011230921,6,422.623,7.089,NaN
> 20261011230922,6,422.623,7.089,NaN
> 20261011230923,6,422.623,7.080,NaN
> 20261011230924,6,422.683,7.080,NaN
> 20261011230925,6,422.683,7.080,0.214
> 20261011230926,6,422.683,7.080,NaN
> 20261011230927,6,422.683,7.067,NaN
> 20261011230928,6,422.638,7.067,NaN
> 20261011230929,6,422.638,7.067,NaN
> 20261011230930,6,422.638,7.067,0.213
> 20261011230931,6,422.638,7.067,NaN
> 20261011230932,6,422.638,7.069,NaN
> 20261011230933,6,422.662,7.069,NaN
> 20261011230934,6,422.662,7.069,NaN
> 20261011230935,6,422.662,7.069,0.212
> 20261011230936,6,422.662,7.079,NaN
> 20261011230937,5,422.710,7.079,NaN
> 20261011230938,5,422.710,7.079,NaN
> 20261011230939,5,422.710,7.079,NaN
> 20261011230940,5,422.710,7.079,0.213
> 20261011230941,5,422.710,7.084,NaN
> 20261011230942,5,422.625,7.084,NaN
> 20261011230943,5,422.625,7.084,NaN
> 20261011230944,5,422.625,7.084,NaN
> 20261011230945,5,422.625,7.075,0.213
> 20261011230946,5,422.522,7.075,NaN
> 20261011230947,5,422.522,7.075,NaN
> 20261011230948,5,422.522,7.075,NaN
> 20261011230949,5,422.522,7.075,NaN
> 20261011230950,5,422.522,7.068,0.213
> 20261011230951,5,422.509,7.068,NaN
> 20261011230952,5,422.509,7.068,NaN
> 20261011230953,5,422.509,7.068,NaN
> 20261011230954,5,422.509,7.060,NaN
> 20261011230955,5,422.487,7.060,0.212
> 20261011230956,5,422.487,7.060,NaN
> 20261011230957,5,422.487,7.060,NaN
> 20261011230958,5,422.487,7.068,NaN
> 20261011230959,5,422.505,7.068,NaN
> 20261011231000,5,422.505,7.068,0.210
> 20261011231001,5,422.505,7.068,NaN
> 20261011231002,5,422.505,7.068,NaN
> 20261011231003,5,422.505,7.062,NaN
> 20261011231004,5,422.458,7.062,NaN
> 20261011231005,5,422.458,7.062,0.211
> 20261011231006,5,422.458,7.062,NaN
> 20261011231007,4,422.458,7.077,NaN
> 20261011231008,4,422.467,7.077,NaN
> 20261011231009,4,422.467,7.077,NaN
> 20261011231010,4,422.467,7.077,0.210
> 20261011231011,4,422.467,7.077,NaN
> 20261011231012,4,422.467,7.080,NaN
> 20261011231013,4,422.491,7.080,NaN
> 20261011231014,4,422.491,7.080,NaN
> 20261011231015,4,422.491,7.080,0.209
> 20261011231016,4,422.491,7.089,NaN
> 20261011231017,4,422.374,7.089,NaN
> 20261011231018,4,422.374,7.089,NaN
> 20261011231019,4,422.374,7.089,NaN
> 20261011231020,4,422.374,7.089,0.210
> 20261011231021,4,422.344,7.092,NaN
> 20261011231022,4,422.344,7.092,NaN
> 20261011231023,4,422.344,7.092,NaN
> 20261011231024,4,422.344,7.092,NaN
> 20261011231025,4,422.344,7.093,0.210
> 20261011231026,4,422.369,7.093,NaN
> 20261011231027,4,422.369,7.093,NaN
> 20261011231028,4,422.369,7.093,NaN
> 20261011231029,4,422.369,7.093,NaN
> 20261011231030,4,422.366,7.093,0.209
> 20261011231031,4,422.366,7.093,NaN
> 20261011231032,4,422.366,7.093,NaN
> 20261011231033,4,422.366,7.093,NaN
> 20261011231034,4,422.366,7.096,NaN
> 20261011231035,4,422.486,7.096,0.212
> 20261011231036,4,422.486,7.096,NaN
> 20261011231037,4,422.486,7.096,NaN
> 20261011231038,4,422.486,7.066,NaN
> 20261011231039,4,422.335,7.066,NaN
> 20261011231040,4,422.335,7.066,0.212
> 20261011231041,4,422.335,7.066,NaN
> 20261011231042,3,422.335,7.072,NaN
> 20261011231043,3,422.334,7.072,NaN
> 20261011231044,3,422.334,7.072,NaN
> 20261011231045,3,422.334,7.072,0.212
> 20261011231046,3,422.334,7.072,NaN
> 20261011231047,3,422.334,7.060,NaN
> 20261011231048,3,422.287,7.060,NaN
> 20261011231049,3,422.287,7.060,NaN
> 20261011231050,3,422.287,7.060,0.212
> 20261011231051,3,422.287,7.053,NaN
> 20261011231052,3,422.318,7.053,NaN
> 20261011231053,3,422.318,7.053,NaN
> 20261011231054,3,422.318,7.053,NaN
> 20261011231055,3,422.318,7.053,0.214
> 20261011231056,3,422.294,7.053,NaN
> 20261011231057,3,422.294,7.053,NaN
> 20261011231058,3,422.294,7.053,NaN
> 20261011231059,3,422.294,7.053,NaN
> 20261011231100,3,422.294,7.051,0.213
> 20261011231101,3,422.315,7.051,NaN
> 20261011231102,3,422.315,7.051,NaN
> 20261011231103,3,422.315,7.051,NaN
> 20261011231104,3,422.315,7.066,NaN
> 20261011231105,3,422.315,7.066,0.215
> 20261011231106,3,422.445,7.066,NaN
> 20261011231107,3,422.445,7.066,NaN
> 20261011231108,3,422.445,7.066,NaN
> 20261011231109,3,422.445,7.052,NaN
> 20261011231110,3,422.262,7.052,0.214
> 20261011231111,3,422.262,7.052,NaN
> 20261011231112,2,422.262,7.052,NaN
> 20261011231113,2,422.262,7.035,NaN
> 20261011231114,2,422.229,7.035,NaN
> 20261011231115,2,422.229,7.035,0.212
> 20261011231116,2,422.229,7.035,NaN
> 20261011231117,2,422.229,7.035,NaN
> 20261011231118,2,422.229,7.050,NaN
> 20261011231119,2,422.270,7.050,NaN
> 20261011231120,2,422.270,7.050,0.214
> 20261011231121,2,422.270,7.050,NaN
> 20261011231122,2,422.270,7.044,NaN
> 20261011231123,2,422.246,7.044,NaN
> 20261011231124,2,422.246,7.044,NaN
> 20261011231125,2,422.246,7.044,0.213
> 20261011231126,2,422.246,7.044,NaN
> 20261011231127,2,422.246,7.041,NaN
> 20261011231128,2,422.221,7.041,NaN
> 20261011231129,2,422.221,7.041,NaN
> 20261011231130,2,422.221,7.041,0.213
> 20261011231131,2,422.221,7.047,NaN
> 20261011231132,2,422.210,7.047,NaN
> 20261011231133,2,422.210,7.047,NaN
> 20261011231134,2,422.210,7.047,NaN
> 20261011231135,2,422.210,7.047,0.212
> 20261011231136,2,422.210,7.042,NaN
> 20261011231137,2,422.208,7.042,NaN
> 20261011231138,2,422.208,7.042,NaN
> 20261011231139,2,422.208,7.042,NaN
> 20261011231140,2,422.208,7.041,0.209
> 20261011231141,2,422.156,7.041,NaN
> 20261011231142,2,422.156,7.041,NaN
> 20261011231143,2,422.156,7.041,NaN
> 20261011231144,1,422.156,7.041,NaN
> 20261011231145,1,422.248,7.075,0.209
> 20261011231146,1,422.248,7.075,NaN
> 20261011231147,1,422.248,7.075,NaN
> 20261011231148,1,422.248,7.075,NaN
> 20261011231149,1,422.248,7.045,NaN
> 20261011231150,1,422.283,7.045,0.209
> 20261011231151,1,422.283,7.045,NaN
> 20261011231152,1,422.283,7.045,NaN
> 20261011231153,1,422.283,7.049,NaN
> 20261011231154,1,422.239,7.049,NaN
> 20261011231155,1,422.239,7.049,0.208
> 20261011231156,1,422.239,7.049,NaN
> 20261011231157,1,422.239,7.049,NaN
> 20261011231158,1,422.239,7.044,NaN
> 20261011231159,1,422.284,7.044,NaN
> 20261011231200,1,422.284,7.044,0.209
> 20261011231201,1,422.284,7.044,NaN
> 20261011231202,1,422.284,7.038,NaN
> 20261011231203,1,422.287,7.038,NaN
> 20261011231204,1,422.287,7.038,NaN
> 20261011231205,1,422.287,7.038,0.208
> 20261011231206,1,422.287,7.038,NaN
> 20261011231207,1,422.287,7.038,NaN
> 20261011231208,1,422.313,7.038,NaN
> 20261011231209,1,422.313,7.038,NaN
> 20261011231210,1,422.313,7.038,0.208
> 20261011231211,1,422.313,7.049,NaN
> 20261011231212,1,422.576,7.049,NaN
> 20261011231213,1,422.576,7.049,NaN
> 20261011231214,1,422.576,7.049,NaN
> 20261011231215,1,422.576,7.049,0.212
> 20261011231216,NaN,422.576,7.019,NaN
> 20261011231217,NaN,422.267,7.019,NaN
> 20261011231218,NaN,422.267,7.019,NaN
> 20261011231219,NaN,422.267,7.019,NaN
> 20261011231220,NaN,422.267,7.030,0.211
> 20261011231221,NaN,422.250,7.030,NaN
> 20261011231222,NaN,422.250,7.030,NaN
> 20261011231223,NaN,422.250,7.030,NaN
> 20261011231224,9,422.250,7.030,NaN
> 20261011231225,9,422.250,7.053,0.211
> 20261011231226,9,422.460,7.053,NaN
> 20261011231227,9,422.460,7.053,NaN
> 20261011231228,9,422.460,7.053,NaN
> 20261011231229,9,422.460,7.102,NaN
> 20261011231230,9,423.054,7.102,0.211
> 20261011231231,9,423.054,7.102,NaN
> 20261011231232,9,423.054,7.102,NaN
> 20261011231233,9,423.054,7.157,NaN
> 20261011231234,9,424.784,7.157,NaN
> 20261011231235,9,424.784,7.157,0.212
> 20261011231236,9,424.784,7.157,NaN
> 20261011231237,9,424.784,7.157,NaN
> 20261011231238,9,424.784,7.184,NaN
> 20261011231239,9,425.133,7.184,NaN
> 20261011231240,9,425.133,7.184,0.210
> 20261011231241,9,425.133,7.184,NaN
> 20261011231242,9,425.133,7.200,NaN
> 20261011231243,9,425.202,7.200,NaN
> 20261011231244,9,425.202,7.200,NaN
> 20261011231245,9,425.202,7.200,0.446
> 20261011231246,9,425.202,7.211,NaN
> 20261011231247,9,425.458,7.211,NaN
> 20261011231248,9,425.458,7.211,NaN
> 20261011231249,9,425.458,7.211,NaN
> 20261011231250,9,425.458,7.211,0.215
> 20261011231251,9,425.458,7.188,NaN
> 20261011231252,9,425.277,7.188,NaN
> 20261011231253,9,425.277,7.188,NaN
> 20261011231254,9,425.277,7.188,NaN
> 20261011231255,9,425.277,7.179,0.212
> 20261011231256,9,425.319,7.179,NaN
> 20261011231257,9,425.319,7.179,NaN
> 20261011231258,9,425.319,7.179,NaN
> 20261011231259,9,425.319,7.179,NaN
> 20261011231300,8,425.319,7.194,0.214
> 20261011231301,8,425.360,7.194,NaN
> 20261011231302,8,425.360,7.194,NaN
> 20261011231303,8,425.360,7.194,NaN
> 20261011231304,8,425.360,7.199,NaN
> 20261011231305,8,425.337,7.199,0.214
> 20261011231306,8,425.337,7.199,NaN
> 20261011231307,8,425.337,7.199,NaN
> 20261011231308,8,425.337,7.181,NaN
> 20261011231309,8,424.488,7.181,NaN
> 20261011231310,8,424.488,7.181,0.212
> 20261011231311,8,424.488,7.181,NaN
> 20261011231312,8,424.488,7.181,NaN
> 20261011231313,8,424.488,7.159,NaN
> 20261011231314,8,424.322,7.159,NaN
> 20261011231315,8,424.322,7.159,0.212
> 20261011231316,8,424.322,7.159,NaN
> 20261011231317,8,424.322,7.166,NaN
> 20261011231318,8,424.272,7.166,NaN
> 20261011231319,8,424.272,7.166,NaN
> 20261011231320,8,424.272,7.166,0.215
> 20261011231321,8,424.272,7.170,NaN
> 20261011231322,8,424.347,7.170,NaN
> 20261011231323,8,424.347,7.170,NaN
> 20261011231324,8,424.347,7.170,NaN
> 20261011231325,8,424.347,7.170,0.214
> 20261011231326,8,424.347,7.152,NaN
> 20261011231327,8,424.232,7.152,NaN
> 20261011231328,8,424.232,7.152,NaN
> 20261011231329,8,424.232,7.152,NaN
> 20261011231330,8,424.232,7.158,0.215
> 20261011231331,8,424.235,7.158,NaN
> 20261011231332,8,424.235,7.158,NaN
> 20261011231333,8,424.235,7.158,NaN
> 20261011231334,7,424.235,7.158,NaN
> 20261011231335,7,424.235,7.163,0.214
> 20261011231336,7,424.176,7.163,NaN
> 20261011231337,7,424.176,7.163,NaN
> 20261011231338,7,424.176,7.163,NaN
> 20261011231339,7,424.176,7.157,NaN
> 20261011231340,7,423.666,7.157,0.215
> 20261011231341,7,423.666,7.157,NaN
> 20261011231342,7,423.666,7.157,NaN
> 20261011231343,7,423.666,7.134,NaN
> 20261011231344,7,423.160,7.134,NaN
> 20261011231345,7,423.160,7.134,0.215
> 20261011231346,7,423.160,7.134,NaN
> 20261011231347,7,423.160,7.134,NaN
> 20261011231348,7,423.160,7.133,NaN
> 20261011231349,7,423.122,7.133,NaN
> 20261011231350,7,423.122,7.133,0.214
> 20261011231351,7,423.122,7.133,NaN
> 20261011231352,7,423.122,7.125,NaN
> 20261011231353,7,423.177,7.125,NaN
> 20261011231354,7,423.177,7.125,NaN
> 20261011231355,7,423.177,7.125,0.215
> 20261011231356,7,423.177,7.125,NaN
> 20261011231357,7,423.028,7.125,NaN
> 20261011231358,7,423.028,7.125,NaN
> 20261011231359,7,423.028,7.125,NaN
> 20261011231400,7,423.028,7.125,0.214
> 20261011231401,7,423.028,7.114,NaN
> 20261011231402,7,423.087,7.114,NaN
> 20261011231403,6,423.087,7.114,NaN
> 20261011231404,6,423.087,7.114,NaN
> 20261011231405,6,423.087,7.118,0.215
> 20261011231406,6,423.088,7.118,NaN
> 20261011231407,6,423.088,7.118,NaN
> 20261011231408,6,423.088,7.118,NaN
> 20261011231409,6,423.088,7.118,NaN
> 20261011231410,6,423.088,7.127,0.214
> 20261011231411,6,422.972,7.127,NaN
> 20261011231412,6,422.972,7.127,NaN
> 20261011231413,6,422.972,7.127,NaN
> 20261011231414,6,422.972,7.076,NaN
> 20261011231415,6,422.710,7.076,0.215
> 20261011231416,6,422.710,7.076,NaN
> 20261011231417,6,422.710,7.076,NaN
> 20261011231418,6,422.710,7.075,NaN
> 20261011231419,6,422.727,7.075,NaN
> 20261011231420,6,422.727,7.075,0.215
> 20261011231421,6,422.727,7.075,NaN
> 20261011231422,6,422.727,7.075,NaN
> 20261011231423,6,422.727,7.068,NaN
> 20261011231424,6,422.735,7.068,NaN
> 20261011231425,6,422.735,7.068,0.212
> 20261011231426,6,422.735,7.068,NaN
> 20261011231427,6,422.735,7.077,NaN
> 20261011231428,6,422.696,7.077,NaN
> 20261011231429,6,422.696,7.077,NaN
> 20261011231430,6,422.696,7.077,0.213
> 20261011231431,6,422.696,7.077,NaN
> 20261011231432,6,422.696,7.069,NaN
> 20261011231433,6,422.687,7.069,NaN
> 20261011231434,6,422.687,7.069,NaN
> 20261011231435,6,422.687,7.069,0.214
> 20261011231436,5,422.687,7.069,NaN
> 20261011231437,5,422.780,7.069,NaN
> 20261011231438,5,422.780,7.069,NaN
> 20261011231439,5,422.780,7.069,NaN
> 20261011231440,5,422.780,7.069,0.212
> 20261011231441,5,422.780,7.080,NaN
> 20261011231442,5,422.709,7.080,NaN
> 20261011231443,5,422.709,7.080,NaN
> 20261011231444,5,422.709,7.080,NaN
> 20261011231445,5,422.709,7.074,0.212
> 20261011231446,5,422.727,7.074,NaN
> 20261011231447,5,422.727,7.074,NaN
> 20261011231448,5,422.727,7.074,NaN
> 20261011231449,5,422.727,7.074,NaN
> 20261011231450,5,422.727,7.078,0.212
> 20261011231451,5,422.717,7.078,NaN
> 20261011231452,5,422.717,7.078,NaN
> 20261011231453,5,422.717,7.078,NaN
> 20261011231454,5,422.717,7.057,NaN
> 20261011231455,5,422.671,7.057,0.212
> 20261011231456,5,422.671,7.057,NaN
> 20261011231457,5,422.671,7.057,NaN
> 20261011231458,5,422.671,7.065,NaN
> 20261011231459,5,422.650,7.065,NaN
> 20261011231500,5,422.650,7.065,0.211
> 20261011231501,5,422.650,7.065,NaN
> 20261011231502,5,422.650,7.065,NaN
> 20261011231503,5,422.650,7.071,NaN
> 20261011231504,5,422.692,7.071,NaN
> 20261011231505,5,422.692,7.071,0.211
> 20261011231506,5,422.692,7.071,NaN
> 20261011231507,5,422.692,7.080,NaN
> 20261011231508,4,422.687,7.080,NaN
> 20261011231509,4,422.687,7.080,NaN
> 20261011231510,4,422.687,7.080,0.210
> 20261011231511,4,422.687,7.080,NaN
> 20261011231512,4,422.687,7.075,NaN
> 20261011231513,4,422.702,7.075,NaN
> 20261011231514,4,422.702,7.075,NaN
> 20261011231515,4,422.702,7.075,0.209
> 20261011231516,4,422.702,7.104,NaN
> 20261011231517,4,422.547,7.104,NaN
> 20261011231518,4,422.547,7.104,NaN
> 20261011231519,4,422.547,7.104,NaN
> 20261011231520,4,422.547,7.117,0.208
> 20261011231521,4,422.538,7.117,NaN
> 20261011231522,4,422.538,7.117,NaN
> 20261011231523,4,422.538,7.117,NaN
> 20261011231524,4,422.538,7.117,NaN
> 20261011231525,4,422.538,7.115,0.210
> 20261011231526,4,422.633,7.115,NaN
> 20261011231527,4,422.633,7.115,NaN
> 20261011231528,4,422.633,7.115,NaN
> 20261011231529,4,422.633,7.116,NaN
> 20261011231530,4,422.638,7.116,0.211
> 20261011231531,4,422.638,7.116,NaN
> 20261011231532,4,422.638,7.116,NaN
> 20261011231533,4,422.638,7.116,NaN
> 20261011231534,4,422.638,7.107,NaN
> 20261011231535,4,422.672,7.107,0.215
> 20261011231536,4,422.672,7.107,NaN
> 20261011231537,4,422.672,7.107,NaN
> 20261011231538,4,422.672,7.088,NaN
> 20261011231539,4,422.600,7.088,NaN
> 20261011231540,3,422.600,7.088,0.213
> 20261011231541,3,422.600,7.088,NaN
> 20261011231542,3,422.600,7.088,NaN
> 20261011231543,3,422.567,7.088,NaN
> 20261011231544,3,422.567,7.088,NaN
> 20261011231545,3,422.567,7.088,0.213
> 20261011231546,3,422.567,7.088,NaN
> 20261011231547,3,422.567,7.081,NaN
> 20261011231548,3,422.476,7.081,NaN
> 20261011231549,3,422.476,7.081,NaN
> 20261011231550,3,422.476,7.081,0.212
> 20261011231551,3,422.476,7.076,NaN
> 20261011231552,3,422.519,7.076,NaN
> 20261011231553,3,422.519,7.076,NaN
> 20261011231554,3,422.519,7.076,NaN
> 20261011231555,3,422.519,7.076,0.212
> 20261011231556,3,422.519,7.072,NaN
> 20261011231557,3,422.580,7.072,NaN
> 20261011231558,3,422.580,7.072,NaN
> 20261011231559,3,422.580,7.072,NaN
> 20261011231600,3,422.580,7.068,0.212
> 20261011231601,3,422.570,7.068,NaN
> 20261011231602,3,422.570,7.068,NaN
> 20261011231603,3,422.570,7.068,NaN
> 20261011231604,3,422.570,7.068,NaN
> 20261011231605,3,422.570,7.068,0.213
> 20261011231606,3,422.751,7.068,NaN
> 20261011231607,3,422.751,7.068,NaN
> 20261011231608,3,422.751,7.068,NaN
> 20261011231609,3,422.751,7.044,NaN
> 20261011231610,3,422.519,7.044,0.213
> 20261011231611,3,422.519,7.044,NaN
> 20261011231612,2,422.519,7.044,NaN
> 20261011231613,2,422.519,7.050,NaN
> 20261011231614,2,422.437,7.050,NaN
> 20261011231615,2,422.437,7.050,0.213
> 20261011231616,2,422.437,7.050,NaN
> 20261011231617,2,422.437,7.050,NaN
> 20261011231618,2,422.437,7.062,NaN
> 20261011231619,2,422.431,7.062,NaN
> 20261011231620,2,422.431,7.062,0.213
> 20261011231621,2,422.431,7.062,NaN
> 20261011231622,2,422.431,7.060,NaN
> 20261011231623,2,422.412,7.060,NaN
> 20261011231624,2,422.412,7.060,NaN
> 20261011231625,2,422.412,7.060,0.213
> 20261011231626,2,422.412,7.068,NaN
> 20261011231627,2,422.420,7.068,NaN
> 20261011231628,2,422.420,7.068,NaN
> 20261011231629,2,422.420,7.068,NaN
> 20261011231630,2,422.420,7.068,0.214
> 20261011231631,2,422.420,7.064,NaN
> 20261011231632,2,422.483,7.064,NaN
> 20261011231633,2,422.483,7.064,NaN
> 20261011231634,2,422.483,7.064,NaN
> 20261011231635,2,422.483,7.064,0.213
> 20261011231636,2,422.443,7.066,NaN
> 20261011231637,2,422.443,7.066,NaN
> 20261011231638,2,422.443,7.066,NaN
> 20261011231639,2,422.443,7.066,NaN
> 20261011231640,2,422.443,7.076,0.209
> 20261011231641,2,422.418,7.076,NaN
83804,86084c83804,86084
< 20261011231643,NaN,NaN,NaN,NaN
< 20261011231644,NaN,NaN,NaN,NaN
< 20261011231645,NaN,NaN,NaN,NaN
< 20261011231646,NaN,NaN,NaN,NaN
< 20261011231647,NaN,NaN,NaN,NaN
< 20261011231648,NaN,NaN,NaN,NaN
< 20261011231649,NaN,NaN,NaN,NaN
< 20261011231650,NaN,NaN,NaN,NaN
< 20261011231651,NaN,NaN,NaN,NaN
< 20261011231652,NaN,NaN,NaN,NaN
< 20261011231653,NaN,NaN,NaN,NaN
< 20261011231654,NaN,NaN,NaN,NaN
< 20261011231655,NaN,NaN,NaN,NaN
< 20261011231656,NaN,NaN,NaN,NaN
< 20261011231657,NaN,NaN,NaN,NaN
< 20261011231658,NaN,NaN,NaN,NaN
< 20261011231659,NaN,NaN,NaN,NaN
< 20261011231700,NaN,NaN,NaN,NaN
< 20261011231701,NaN,NaN,NaN,NaN
< 20261011231702,NaN,NaN,NaN,NaN
< 20261011231703,NaN,NaN,NaN,NaN
< 20261011231704,NaN,NaN,NaN,NaN
< 20261011231705,NaN,NaN,NaN,NaN
< 20261011231706,NaN,NaN,NaN,NaN
< 20261011231707,NaN,NaN,NaN,NaN
< 20261011231708,NaN,NaN,NaN,NaN
< 20261011231709,NaN,NaN,NaN,NaN
< 20261011231710,NaN,NaN,NaN,NaN
< 20261011231711,NaN,NaN,NaN,NaN
< 20261011231712,NaN,NaN,NaN,NaN
< 20261011231713,NaN,NaN,NaN,NaN
< 20261011231714,NaN,NaN,NaN,NaN
< 20261011231715,NaN,NaN,NaN,NaN
< 20261011231716,NaN,NaN,NaN,NaN
< 20261011231717,NaN,NaN,NaN,NaN
< 20261011231718,NaN,NaN,NaN,NaN
< 20261011231719,NaN,NaN,NaN,NaN
< 20261011231720,NaN,NaN,NaN,NaN
< 20261011231721,NaN,NaN,NaN,NaN
< 20261011231722,NaN,NaN,NaN,NaN
< 20261011231723,NaN,NaN,NaN,NaN
< 20261011231724,NaN,NaN,NaN,NaN
< 20261011231725,NaN,NaN,NaN,NaN
< 20261011231726,NaN,NaN,NaN,NaN
< 20261011231727,NaN,NaN,NaN,NaN
< 20261011231728,NaN,NaN,NaN,NaN
< 20261011231729,NaN,NaN,NaN,NaN
< 20261011231730,NaN,NaN,NaN,NaN
< 20261011231731,NaN,NaN,NaN,NaN
< 20261011231732,NaN,NaN,NaN,NaN
< 20261011231733,NaN,NaN,NaN,NaN
< 20261011231734,NaN,NaN,NaN,NaN
< 20261011231735,NaN,NaN,NaN,NaN
< 20261011231736,NaN,NaN,NaN,NaN
< 20261011231737,NaN,NaN,NaN,NaN
< 20261011231738,NaN,NaN,NaN,NaN
< 20261011231739,NaN,NaN,NaN,NaN
< 20261011231740,NaN,NaN,NaN,NaN
< 20261011231741,NaN,NaN,NaN,NaN
< 20261011231742,NaN,NaN,NaN,NaN
< 20261011231743,NaN,NaN,NaN,NaN
< 20261011231744,NaN,NaN,NaN,NaN
< 20261011231745,NaN,NaN,NaN,NaN
< 20261011231746,NaN,NaN,NaN,NaN
< 20261011231747,NaN,NaN,NaN,NaN
< 20261011231748,NaN,NaN,NaN,NaN
< 20261011231749,NaN,NaN,NaN,NaN
< 20261011231750,NaN,NaN,NaN,NaN
< 20261011231751,NaN,NaN,NaN,NaN
< 20261011231752,NaN,NaN,NaN,NaN
< 20261011231753,NaN,NaN,NaN,NaN
< 20261011231754,NaN,NaN,NaN,NaN
< 20261011231755,NaN,NaN,NaN,NaN
< 20261011231756,NaN,NaN,NaN,NaN
< 20261011231757,NaN,NaN,NaN,NaN
< 20261011231758,NaN,NaN,NaN,NaN
< 20261011231759,NaN,NaN,NaN,NaN
< 20261011231800,NaN,NaN,NaN,NaN
< 20261011231801,NaN,NaN,NaN,NaN
< 20261011231802,NaN,NaN,NaN,NaN
< 20261011231803,NaN,NaN,NaN,NaN
< 20261011231804,NaN,NaN,NaN,NaN
< 20261011231805,NaN,NaN,NaN,NaN
< 20261011231806,NaN,NaN,NaN,NaN
< 20261011231807,NaN,NaN,NaN,NaN
< 20261011231808,NaN,NaN,NaN,NaN
< 20261011231809,NaN,NaN,NaN,NaN
< 20261011231810,NaN,NaN,NaN,NaN
< 20261011231811,NaN,NaN,NaN,NaN
< 20261011231812,NaN,NaN,NaN,NaN
< 20261011231813,NaN,NaN,NaN,NaN
< 20261011231814,NaN,NaN,NaN,NaN
< 20261011231815,NaN,NaN,NaN,NaN
< 20261011231816,NaN,NaN,NaN,NaN
< 20261011231817,NaN,NaN,NaN,NaN
< 20261011231818,NaN,NaN,NaN,NaN
< 20261011231819,NaN,NaN,NaN,NaN
< 20261011231820,NaN,NaN,NaN,NaN
< 20261011231821,NaN,NaN,NaN,NaN
< 20261011231822,NaN,NaN,NaN,NaN
< 20261011231823,NaN,NaN,NaN,NaN
< 20261011231824,NaN,NaN,NaN,NaN
< 20261011231825,NaN,NaN,NaN,NaN
< 20261011231826,NaN,NaN,NaN,NaN
< 20261011231827,NaN,NaN,NaN,NaN
< 20261011231828,NaN,NaN,NaN,NaN
< 20261011231829,NaN,NaN,NaN,NaN
< 20261011231830,NaN,NaN,NaN,NaN
< 20261011231831,NaN,NaN,NaN,NaN
< 20261011231832,NaN,NaN,NaN,NaN
< 20261011231833,NaN,NaN,NaN,NaN
< 20261011231834,NaN,NaN,NaN,NaN
< 20261011231835,NaN,NaN,NaN,NaN
< 20261011231836,NaN,NaN,NaN,NaN
< 20261011231837,NaN,NaN,NaN,NaN
< 20261011231838,NaN,NaN,NaN,NaN
< 20261011231839,NaN,NaN,NaN,NaN
< 20261011231840,NaN,NaN,NaN,NaN
< 20261011231841,NaN,NaN,NaN,NaN
< 20261011231842,NaN,NaN,NaN,NaN
< 20261011231843,NaN,NaN,NaN,NaN
< 20261011231844,NaN,NaN,NaN,NaN
< 20261011231845,NaN,NaN,NaN,NaN
< 20261011231846,NaN,NaN,NaN,NaN
< 20261011231847,NaN,NaN,NaN,NaN
< 20261011231848,NaN,NaN,NaN,NaN
< 20261011231849,NaN,NaN,NaN,NaN
< 20261011231850,NaN,NaN,NaN,NaN
< 20261011231851,NaN,NaN,NaN,NaN
< 20261011231852,NaN,NaN,NaN,NaN
< 20261011231853,NaN,NaN,NaN,NaN
< 20261011231854,NaN,NaN,NaN,NaN
< 20261011231855,NaN,NaN,NaN,NaN
< 20261011231856,NaN,NaN,NaN,NaN
< 20261011231857,NaN,NaN,NaN,NaN
< 20261011231858,NaN,NaN,NaN,NaN
< 20261011231859,NaN,NaN,NaN,NaN
< 20261011231900,NaN,NaN,NaN,NaN
< 20261011231901,NaN,NaN,NaN,NaN
< 20261011231902,NaN,NaN,NaN,NaN
< 20261011231903,NaN,NaN,NaN,NaN
< 20261011231904,NaN,NaN,NaN,NaN
< 20261011231905,NaN,NaN,NaN,NaN
< 20261011231906,NaN,NaN,NaN,NaN
< 20261011231907,NaN,NaN,NaN,NaN
< 20261011231908,NaN,NaN,NaN,NaN
< 20261011231909,NaN,NaN,NaN,NaN
< 20261011231910,NaN,NaN,NaN,NaN
< 20261011231911,NaN,NaN,NaN,NaN
< 20261011231912,NaN,NaN,NaN,NaN
< 20261011231913,NaN,NaN,NaN,NaN
< 20261011231914,NaN,NaN,NaN,NaN
< 20261011231915,NaN,NaN,NaN,NaN
< 20261011231916,NaN,NaN,NaN,NaN
< 20261011231917,NaN,NaN,NaN,NaN
< 20261011231918,NaN,NaN,NaN,NaN
< 20261011231919,NaN,NaN,NaN,NaN
< 20261011231920,NaN,NaN,NaN,NaN
< 20261011231921,NaN,NaN,NaN,NaN
< 20261011231922,NaN,NaN,NaN,NaN
< 20261011231923,NaN,NaN,NaN,NaN
< 20261011231924,NaN,NaN,NaN,NaN
< 20261011231925,NaN,NaN,NaN,NaN
< 20261011231926,NaN,NaN,NaN,NaN
< 20261011231927,NaN,NaN,NaN,NaN
< 20261011231928,NaN,NaN,NaN,NaN
< 20261011231929,NaN,NaN,NaN,NaN
< 20261011231930,NaN,NaN,NaN,NaN
< 20261011231931,NaN,NaN,NaN,NaN
< 20261011231932,NaN,NaN,NaN,NaN
< 20261011231933,NaN,NaN,NaN,NaN
< 20261011231934,NaN,NaN,NaN,NaN
< 20261011231935,NaN,NaN,NaN,NaN
< 20261011231936,NaN,NaN,NaN,NaN
< 20261011231937,NaN,NaN,NaN,NaN
< 20261011231938,NaN,NaN,NaN,NaN
< 20261011231939,NaN,NaN,NaN,NaN
< 20261011231940,NaN,NaN,NaN,NaN
< 20261011231941,NaN,NaN,NaN,NaN
< 20261011231942,NaN,NaN,NaN,NaN
< 20261011231943,NaN,NaN,NaN,NaN
< 20261011231944,NaN,NaN,NaN,NaN
< 20261011231945,NaN,NaN,NaN,NaN
< 20261011231946,NaN,NaN,NaN,NaN
< 20261011231947,NaN,NaN,NaN,NaN
< 20261011231948,NaN,NaN,NaN,NaN
< 20261011231949,NaN,NaN,NaN,NaN
< 20261011231950,NaN,NaN,NaN,NaN
< 20261011231951,NaN,NaN,NaN,NaN
< 20261011231952,NaN,NaN,NaN,NaN
< 20261011231953,NaN,NaN,NaN,NaN
< 20261011231954,NaN,NaN,NaN,NaN
< 20261011231955,NaN,NaN,NaN,NaN
< 20261011231956,NaN,NaN,NaN,NaN
< 20261011231957,NaN,NaN,NaN,NaN
< 20261011231958,NaN,NaN,NaN,NaN
< 20261011231959,NaN,NaN,NaN,NaN
< 20261011232000,NaN,NaN,NaN,NaN
< 20261011232001,NaN,NaN,NaN,NaN
< 20261011232002,NaN,NaN,NaN,NaN
< 20261011232003,NaN,NaN,NaN,NaN
< 20261011232004,NaN,NaN,NaN,NaN
< 20261011232005,NaN,NaN,NaN,NaN
< 20261011232006,NaN,NaN,NaN,NaN
< 20261011232007,NaN,NaN,NaN,NaN
< 20261011232008,NaN,NaN,NaN,NaN
< 20261011232009,NaN,NaN,NaN,NaN
< 20261011232010,NaN,NaN,NaN,NaN
< 20261011232011,NaN,NaN,NaN,NaN
< 20261011232012,NaN,NaN,NaN,NaN
< 20261011232013,NaN,NaN,NaN,NaN
< 20261011232014,NaN,NaN,NaN,NaN
< 20261011232015,NaN,NaN,NaN,NaN
< 20261011232016,NaN,NaN,NaN,NaN
< 20261011232017,NaN,NaN,NaN,NaN
< 20261011232018,NaN,NaN,NaN,NaN
< 20261011232019,NaN,NaN,NaN,NaN
< 20261011232020,NaN,NaN,NaN,NaN
< 20261011232021,NaN,NaN,NaN,NaN
< 20261011232022,NaN,NaN,NaN,NaN
< 20261011232023,NaN,NaN,NaN,NaN
< 20261011232024,NaN,NaN,NaN,NaN
< 20261011232025,NaN,NaN,NaN,NaN
< 20261011232026,NaN,NaN,NaN,NaN
< 20261011232027,NaN,NaN,NaN,NaN
< 20261011232028,NaN,NaN,NaN,NaN
< 20261011232029,NaN,NaN,NaN,NaN
< 20261011232030,NaN,NaN,NaN,NaN
< 20261011232031,NaN,NaN,NaN,NaN
< 20261011232032,NaN,NaN,NaN,NaN
< 20261011232033,NaN,NaN,NaN,NaN
< 20261011232034,NaN,NaN,NaN,NaN
< 20261011232035,NaN,NaN,NaN,NaN
< 20261011232036,NaN,NaN,NaN,NaN
< 20261011232037,NaN,NaN,NaN,NaN
< 20261011232038,NaN,NaN,NaN,NaN
< 20261011232039,NaN,NaN,NaN,NaN
< 20261011232040,NaN,NaN,NaN,NaN
< 20261011232041,NaN,NaN,NaN,NaN
< 20261011232042,NaN,NaN,NaN,NaN
< 20261011232043,NaN,NaN,NaN,NaN
< 20261011232044,NaN,NaN,NaN,NaN
< 20261011232045,NaN,NaN,NaN,NaN
< 20261011232046,NaN,NaN,NaN,NaN
< 20261011232047,NaN,NaN,NaN,NaN
< 20261011232048,NaN,NaN,NaN,NaN
< 20261011232049,NaN,NaN,NaN,NaN
< 20261011232050,NaN,NaN,NaN,NaN
< 20261011232051,NaN,NaN,NaN,NaN
< 20261011232052,NaN,NaN,NaN,NaN
< 20261011232053,NaN,NaN,NaN,NaN
< 20261011232054,NaN,NaN,NaN,NaN
< 20261011232055,NaN,NaN,NaN,NaN
< 20261011232056,NaN,NaN,NaN,NaN
< 20261011232057,NaN,NaN,NaN,NaN
< 20261011232058,NaN,NaN,NaN,NaN
< 20261011232059,NaN,NaN,NaN,NaN
< 20261011232100,NaN,NaN,NaN,NaN
< 20261011232101,NaN,NaN,NaN,NaN
< 20261011232102,NaN,NaN,NaN,NaN
< 20261011232103,NaN,NaN,NaN,NaN
< 20261011232104,NaN,NaN,NaN,NaN
< 20261011232105,NaN,NaN,NaN,NaN
< 20261011232106,NaN,NaN,NaN,NaN
< 20261011232107,NaN,NaN,NaN,NaN
< 20261011232108,NaN,NaN,NaN,NaN
< 20261011232109,NaN,NaN,NaN,NaN
< 20261011232110,NaN,NaN,NaN,NaN
< 20261011232111,NaN,NaN,NaN,NaN
< 20261011232112,NaN,NaN,NaN,NaN
< 20261011232113,NaN,NaN,NaN,NaN
< 20261011232114,NaN,NaN,NaN,NaN
< 20261011232115,NaN,NaN,NaN,NaN
< 20261011232116,NaN,NaN,NaN,NaN
< 20261011232117,NaN,NaN,NaN,NaN
< 20261011232118,NaN,NaN,NaN,NaN
< 20261011232119,NaN,NaN,NaN,NaN
< 20261011232120,NaN,NaN,NaN,NaN
< 20261011232121,NaN,NaN,NaN,NaN
< 20261011232122,NaN,NaN,NaN,NaN
< 20261011232123,NaN,NaN,NaN,NaN
< 20261011232124,NaN,NaN,NaN,NaN
< 20261011232125,NaN,NaN,NaN,NaN
< 20261011232126,NaN,NaN,NaN,NaN
< 20261011232127,NaN,NaN,NaN,NaN
< 20261011232128,NaN,NaN,NaN,NaN
< 20261011232129,NaN,NaN,NaN,NaN
< 20261011232130,NaN,NaN,NaN,NaN
< 20261011232131,NaN,NaN,NaN,NaN
< 20261011232132,NaN,NaN,NaN,NaN
< 20261011232133,NaN,NaN,NaN,NaN
< 20261011232134,NaN,NaN,NaN,NaN
< 20261011232135,NaN,NaN,NaN,NaN
< 20261011232136,NaN,NaN,NaN,NaN
< 20261011232137,NaN,NaN,NaN,NaN
< 20261011232138,NaN,NaN,NaN,NaN
< 20261011232139,NaN,NaN,NaN,NaN
< 20261011232140,NaN,NaN,NaN,NaN
< 20261011232141,NaN,NaN,NaN,NaN
< 20261011232142,NaN,NaN,NaN,NaN
< 20261011232143,NaN,NaN,NaN,NaN
< 20261011232144,NaN,NaN,NaN,NaN
< 20261011232145,NaN,NaN,NaN,NaN
< 20261011232146,NaN,NaN,NaN,NaN
< 20261011232147,NaN,NaN,NaN,NaN
< 20261011232148,NaN,NaN,NaN,NaN
< 20261011232149,NaN,NaN,NaN,NaN
< 20261011232150,NaN,NaN,NaN,NaN
< 20261011232151,NaN,NaN,NaN,NaN
< 20261011232152,NaN,NaN,NaN,NaN
< 20261011232153,NaN,NaN,NaN,NaN
< 20261011232154,NaN,NaN,NaN,NaN
< 20261011232155,NaN,NaN,NaN,NaN
< 20261011232156,NaN,NaN,NaN,NaN
< 20261011232157,NaN,NaN,NaN,NaN
< 20261011232158,NaN,NaN,NaN,NaN
< 20261011232159,NaN,NaN,NaN,NaN
< 20261011232200,NaN,NaN,NaN,NaN
< 20261011232201,NaN,NaN,NaN,NaN
< 20261011232202,NaN,NaN,NaN,NaN
< 20261011232203,NaN,NaN,NaN,NaN
< 20261011232204,NaN,NaN,NaN,NaN
< 20261011232205,NaN,NaN,NaN,NaN
< 20261011232206,NaN,NaN,NaN,NaN
< 20261011232207,NaN,NaN,NaN,NaN
< 20261011232208,NaN,NaN,NaN,NaN
< 20261011232209,NaN,NaN,NaN,NaN
< 20261011232210,NaN,NaN,NaN,NaN
< 20261011232211,NaN,NaN,NaN,NaN
< 20261011232212,NaN,NaN,NaN,NaN
< 20261011232213,NaN,NaN,NaN,NaN
< 20261011232214,NaN,NaN,NaN,NaN
< 20261011232215,NaN,NaN,NaN,NaN
< 20261011232216,NaN,NaN,NaN,NaN
< 20261011232217,NaN,NaN,NaN,NaN
< 20261011232218,NaN,NaN,NaN,NaN
< 20261011232219,NaN,NaN,NaN,NaN
< 20261011232220,NaN,NaN,NaN,NaN
< 20261011232221,NaN,NaN,NaN,NaN
< 20261011232222,NaN,NaN,NaN,NaN
< 20261011232223,NaN,NaN,NaN,NaN
< 20261011232224,NaN,NaN,NaN,NaN
< 20261011232225,NaN,NaN,NaN,NaN
< 20261011232226,NaN,NaN,NaN,NaN
< 20261011232227,NaN,NaN,NaN,NaN
< 20261011232228,NaN,NaN,NaN,NaN
< 20261011232229,NaN,NaN,NaN,NaN
< 20261011232230,NaN,NaN,NaN,NaN
< 20261011232231,NaN,NaN,NaN,NaN
< 20261011232232,NaN,NaN,NaN,NaN
< 20261011232233,NaN,NaN,NaN,NaN
< 20261011232234,NaN,NaN,NaN,NaN
< 20261011232235,NaN,NaN,NaN,NaN
< 20261011232236,NaN,NaN,NaN,NaN
< 20261011232237,NaN,NaN,NaN,NaN
< 20261011232238,NaN,NaN,NaN,NaN
< 20261011232239,NaN,NaN,NaN,NaN
< 20261011232240,NaN,NaN,NaN,NaN
< 20261011232241,NaN,NaN,NaN,NaN
< 20261011232242,NaN,NaN,NaN,NaN
< 20261011232243,NaN,NaN,NaN,NaN
< 20261011232244,NaN,NaN,NaN,NaN
< 20261011232245,NaN,NaN,NaN,NaN
< 20261011232246,NaN,NaN,NaN,NaN
< 20261011232247,NaN,NaN,NaN,NaN
< 20261011232248,NaN,NaN,NaN,NaN
< 20261011232249,NaN,NaN,NaN,NaN
< 20261011232250,NaN,NaN,NaN,NaN
< 20261011232251,NaN,NaN,NaN,NaN
< 20261011232252,NaN,NaN,NaN,NaN
< 20261011232253,NaN,NaN,NaN,NaN
< 20261011232254,NaN,NaN,NaN,NaN
< 20261011232255,NaN,NaN,NaN,NaN
< 20261011232256,NaN,NaN,NaN,NaN
< 20261011232257,NaN,NaN,NaN,NaN
< 20261011232258,NaN,NaN,NaN,NaN
< 20261011232259,NaN,NaN,NaN,NaN
< 20261011232300,NaN,NaN,NaN,NaN
< 20261011232301,NaN,NaN,NaN,NaN
< 20261011232302,NaN,NaN,NaN,NaN
< 20261011232303,NaN,NaN,NaN,NaN
< 20261011232304,NaN,NaN,NaN,NaN
< 20261011232305,NaN,NaN,NaN,NaN
< 20261011232306,NaN,NaN,NaN,NaN
< 20261011232307,NaN,NaN,NaN,NaN
< 20261011232308,NaN,NaN,NaN,NaN
< 20261011232309,NaN,NaN,NaN,NaN
< 20261011232310,NaN,NaN,NaN,NaN
< 20261011232311,NaN,NaN,NaN,NaN
< 20261011232312,NaN,NaN,NaN,NaN
< 20261011232313,NaN,NaN,NaN,NaN
< 20261011232314,NaN,NaN,NaN,NaN
< 20261011232315,NaN,NaN,NaN,NaN
< 20261011232316,NaN,NaN,NaN,NaN
< 20261011232317,NaN,NaN,NaN,NaN
< 20261011232318,NaN,NaN,NaN,NaN
< 20261011232319,NaN,NaN,NaN,NaN
< 20261011232320,NaN,NaN,NaN,NaN
< 20261011232321,NaN,NaN,NaN,NaN
< 20261011232322,NaN,NaN,NaN,NaN
< 20261011232323,NaN,NaN,NaN,NaN
< 20261011232324,NaN,NaN,NaN,NaN
< 20261011232325,NaN,NaN,NaN,NaN
< 20261011232326,NaN,NaN,NaN,NaN
< 20261011232327,NaN,NaN,NaN,NaN
< 20261011232328,NaN,NaN,NaN,NaN
< 20261011232329,NaN,NaN,NaN,NaN
< 20261011232330,NaN,NaN,NaN,NaN
< 20261011232331,NaN,NaN,NaN,NaN
< 20261011232332,NaN,NaN,NaN,NaN
< 20261011232333,NaN,NaN,NaN,NaN
< 20261011232334,NaN,NaN,NaN,NaN
< 20261011232335,NaN,NaN,NaN,NaN
< 20261011232336,NaN,NaN,NaN,NaN
< 20261011232337,NaN,NaN,NaN,NaN
< 20261011232338,NaN,NaN,NaN,NaN
< 20261011232339,NaN,NaN,NaN,NaN
< 20261011232340,NaN,NaN,NaN,NaN
< 20261011232341,NaN,NaN,NaN,NaN
< 20261011232342,NaN,NaN,NaN,NaN
< 20261011232343,NaN,NaN,NaN,NaN
< 20261011232344,NaN,NaN,NaN,NaN
< 20261011232345,NaN,NaN,NaN,NaN
< 20261011232346,NaN,NaN,NaN,NaN
< 20261011232347,NaN,NaN,NaN,NaN
< 20261011232348,NaN,NaN,NaN,NaN
< 20261011232349,NaN,NaN,NaN,NaN
< 20261011232350,NaN,NaN,NaN,NaN
< 20261011232351,NaN,NaN,NaN,NaN
< 20261011232352,NaN,NaN,NaN,NaN
< 20261011232353,NaN,NaN,NaN,NaN
< 20261011232354,NaN,NaN,NaN,NaN
< 20261011232355,NaN,NaN,NaN,NaN
< 20261011232356,NaN,NaN,NaN,NaN
< 20261011232357,NaN,NaN,NaN,NaN
< 20261011232358,NaN,NaN,NaN,NaN
< 20261011232359,NaN,NaN,NaN,NaN
< 20261011232400,NaN,NaN,NaN,NaN
< 20261011232401,NaN,NaN,NaN,NaN
< 20261011232402,NaN,NaN,NaN,NaN
< 20261011232403,NaN,NaN,NaN,NaN
< 20261011232404,NaN,NaN,NaN,NaN
< 20261011232405,NaN,NaN,NaN,NaN
< 20261011232406,NaN,NaN,NaN,NaN
< 20261011232407,NaN,NaN,NaN,NaN
< 20261011232408,NaN,NaN,NaN,NaN
< 20261011232409,NaN,NaN,NaN,NaN
< 20261011232410,NaN,NaN,NaN,NaN
< 20261011232411,NaN,NaN,NaN,NaN
< 20261011232412,NaN,NaN,NaN,NaN
< 20261011232413,NaN,NaN,NaN,NaN
< 20261011232414,NaN,NaN,NaN,NaN
< 20261011232415,NaN,NaN,NaN,NaN
< 20261011232416,NaN,NaN,NaN,NaN
< 20261011232417,NaN,NaN,NaN,NaN
< 20261011232418,NaN,NaN,NaN,NaN
< 20261011232419,NaN,NaN,NaN,NaN
< 20261011232420,NaN,NaN,NaN,NaN
< 20261011232421,NaN,NaN,NaN,NaN
< 20261011232422,NaN,NaN,NaN,NaN
< 20261011232423,NaN,NaN,NaN,NaN
< 20261011232424,NaN,NaN,NaN,NaN
< 20261011232425,NaN,NaN,NaN,NaN
< 20261011232426,NaN,NaN,NaN,NaN
< 20261011232427,NaN,NaN,NaN,NaN
< 20261011232428,NaN,NaN,NaN,NaN
< 20261011232429,NaN,NaN,NaN,NaN
< 20261011232430,NaN,NaN,NaN,NaN
< 20261011232431,NaN,NaN,NaN,NaN
< 20261011232432,NaN,NaN,NaN,NaN
< 20261011232433,NaN,NaN,NaN,NaN
< 20261011232434,NaN,NaN,NaN,NaN
< 20261011232435,NaN,NaN,NaN,NaN
< 20261011232436,NaN,NaN,NaN,NaN
< 20261011232437,NaN,NaN,NaN,NaN
< 20261011232438,NaN,NaN,NaN,NaN
< 20261011232439,NaN,NaN,NaN,NaN
< 20261011232440,NaN,NaN,NaN,NaN
< 20261011232441,NaN,NaN,NaN,NaN
< 20261011232442,NaN,NaN,NaN,NaN
< 20261011232443,NaN,NaN,NaN,NaN
< 20261011232444,NaN,NaN,NaN,NaN
< 20261011232445,NaN,NaN,NaN,NaN
< 20261011232446,NaN,NaN,NaN,NaN
< 20261011232447,NaN,NaN,NaN,NaN
< 20261011232448,NaN,NaN,NaN,NaN
< 20261011232449,NaN,NaN,NaN,NaN
< 20261011232450,NaN,NaN,NaN,NaN
< 20261011232451,NaN,NaN,NaN,NaN
< 20261011232452,NaN,NaN,NaN,NaN
< 20261011232453,NaN,NaN,NaN,NaN
< 20261011232454,NaN,NaN,NaN,NaN
< 20261011232455,NaN,NaN,NaN,NaN
< 20261011232456,NaN,NaN,NaN,NaN
< 20261011232457,NaN,NaN,NaN,NaN
< 20261011232458,NaN,NaN,NaN,NaN
< 20261011232459,NaN,NaN,NaN,NaN
< 20261011232500,NaN,NaN,NaN,NaN
< 20261011232501,NaN,NaN,NaN,NaN
< 20261011232502,NaN,NaN,NaN,NaN
< 20261011232503,NaN,NaN,NaN,NaN
< 20261011232504,NaN,NaN,NaN,NaN
< 20261011232505,NaN,NaN,NaN,NaN
< 20261011232506,NaN,NaN,NaN,NaN
< 20261011232507,NaN,NaN,NaN,NaN
< 20261011232508,NaN,NaN,NaN,NaN
< 20261011232509,NaN,NaN,NaN,NaN
< 20261011232510,NaN,NaN,NaN,NaN
< 20261011232511,NaN,NaN,NaN,NaN
< 20261011232512,NaN,NaN,NaN,NaN
< 20261011232513,NaN,NaN,NaN,NaN
< 20261011232514,NaN,NaN,NaN,NaN
< 20261011232515,NaN,NaN,NaN,NaN
< 20261011232516,NaN,NaN,NaN,NaN
< 20261011232517,NaN,NaN,NaN,NaN
< 20261011232518,NaN,NaN,NaN,NaN
< 20261011232519,NaN,NaN,NaN,NaN
< 20261011232520,NaN,NaN,NaN,NaN
< 20261011232521,NaN,NaN,NaN,NaN
< 20261011232522,NaN,NaN,NaN,NaN
< 20261011232523,NaN,NaN,NaN,NaN
< 20261011232524,NaN,NaN,NaN,NaN
< 20261011232525,NaN,NaN,NaN,NaN
< 20261011232526,NaN,NaN,NaN,NaN
< 20261011232527,NaN,NaN,NaN,NaN
< 20261011232528,NaN,NaN,NaN,NaN
< 20261011232529,NaN,NaN,NaN,NaN
< 20261011232530,NaN,NaN,NaN,NaN
< 20261011232531,NaN,NaN,NaN,NaN
< 20261011232532,NaN,NaN,NaN,NaN
< 20261011232533,NaN,NaN,NaN,NaN
< 20261011232534,NaN,NaN,NaN,NaN
< 20261011232535,NaN,NaN,NaN,NaN
< 20261011232536,NaN,NaN,NaN,NaN
< 20261011232537,NaN,NaN,NaN,NaN
< 20261011232538,NaN,NaN,NaN,NaN
< 20261011232539,NaN,NaN,NaN,NaN
< 20261011232540,NaN,NaN,NaN,NaN
< 20261011232541,NaN,NaN,NaN,NaN
< 20261011232542,NaN,NaN,NaN,NaN
< 20261011232543,NaN,NaN,NaN,NaN
< 20261011232544,NaN,NaN,NaN,NaN
< 20261011232545,NaN,NaN,NaN,NaN
< 20261011232546,NaN,NaN,NaN,NaN
< 20261011232547,NaN,NaN,NaN,NaN
< 20261011232548,NaN,NaN,NaN,NaN
< 20261011232549,NaN,NaN,NaN,NaN
< 20261011232550,NaN,NaN,NaN,NaN
< 20261011232551,NaN,NaN,NaN,NaN
< 20261011232552,NaN,NaN,NaN,NaN
< 20261011232553,NaN,NaN,NaN,NaN
< 20261011232554,NaN,NaN,NaN,NaN
< 20261011232555,NaN,NaN,NaN,NaN
< 20261011232556,NaN,NaN,NaN,NaN
< 20261011232557,NaN,NaN,NaN,NaN
< 20261011232558,NaN,NaN,NaN,NaN
< 20261011232559,NaN,NaN,NaN,NaN
< 20261011232600,NaN,NaN,NaN,NaN
< 20261011232601,NaN,NaN,NaN,NaN
< 20261011232602,NaN,NaN,NaN,NaN
< 20261011232603,NaN,NaN,NaN,NaN
< 20261011232604,NaN,NaN,NaN,NaN
< 20261011232605,NaN,NaN,NaN,NaN
< 20261011232606,NaN,NaN,NaN,NaN
< 20261011232607,NaN,NaN,NaN,NaN
< 20261011232608,NaN,NaN,NaN,NaN
< 20261011232609,NaN,NaN,NaN,NaN
< 20261011232610,NaN,NaN,NaN,NaN
< 20261011232611,NaN,NaN,NaN,NaN
< 20261011232612,NaN,NaN,NaN,NaN
< 20261011232613,NaN,NaN,NaN,NaN
< 20261011232614,NaN,NaN,NaN,NaN
< 20261011232615,NaN,NaN,NaN,NaN
< 20261011232616,NaN,NaN,NaN,NaN
< 20261011232617,NaN,NaN,NaN,NaN
< 20261011232618,NaN,NaN,NaN,NaN
< 20261011232619,NaN,NaN,NaN,NaN
< 20261011232620,NaN,NaN,NaN,NaN
< 20261011232621,NaN,NaN,NaN,NaN
< 20261011232622,NaN,NaN,NaN,NaN
< 20261011232623,NaN,NaN,NaN,NaN
< 20261011232624,NaN,NaN,NaN,NaN
< 20261011232625,NaN,NaN,NaN,NaN
< 20261011232626,NaN,NaN,NaN,NaN
< 20261011232627,NaN,NaN,NaN,NaN
< 20261011232628,NaN,NaN,NaN,NaN
< 20261011232629,NaN,NaN,NaN,NaN
< 20261011232630,NaN,NaN,NaN,NaN
< 20261011232631,NaN,NaN,NaN,NaN
< 20261011232632,NaN,NaN,NaN,NaN
< 20261011232633,NaN,NaN,NaN,NaN
< 20261011232634,NaN,NaN,NaN,NaN
< 20261011232635,NaN,NaN,NaN,NaN
< 20261011232636,NaN,NaN,NaN,NaN
< 20261011232637,NaN,NaN,NaN,NaN
< 20261011232638,NaN,NaN,NaN,NaN
< 20261011232639,NaN,NaN,NaN,NaN
< 20261011232640,NaN,NaN,NaN,NaN
< 20261011232641,NaN,NaN,NaN,NaN
< 20261011232642,NaN,NaN,NaN,NaN
< 20261011232643,NaN,NaN,NaN,NaN
< 20261011232644,NaN,NaN,NaN,NaN
< 20261011232645,NaN,NaN,NaN,NaN
< 20261011232646,NaN,NaN,NaN,NaN
< 20261011232647,NaN,NaN,NaN,NaN
< 20261011232648,NaN,NaN,NaN,NaN
< 20261011232649,NaN,NaN,NaN,NaN
< 20261011232650,NaN,NaN,NaN,NaN
< 20261011232651,NaN,NaN,NaN,NaN
< 20261011232652,NaN,NaN,NaN,NaN
< 20261011232653,NaN,NaN,NaN,NaN
< 20261011232654,NaN,NaN,NaN,NaN
< 20261011232655,NaN,NaN,NaN,NaN
< 20261011232656,NaN,NaN,NaN,NaN
< 20261011232657,NaN,NaN,NaN,NaN
< 20261011232658,NaN,NaN,NaN,NaN
< 20261011232659,NaN,NaN,NaN,NaN
< 20261011232700,NaN,NaN,NaN,NaN
< 20261011232701,NaN,NaN,NaN,NaN
< 20261011232702,NaN,NaN,NaN,NaN
< 20261011232703,NaN,NaN,NaN,NaN
< 20261011232704,NaN,NaN,NaN,NaN
< 20261011232705,NaN,NaN,NaN,NaN
< 20261011232706,NaN,NaN,NaN,NaN
< 20261011232707,NaN,NaN,NaN,NaN
< 20261011232708,NaN,NaN,NaN,NaN
< 20261011232709,NaN,NaN,NaN,NaN
< 20261011232710,NaN,NaN,NaN,NaN
< 20261011232711,NaN,NaN,NaN,NaN
< 20261011232712,NaN,NaN,NaN,NaN
< 20261011232713,NaN,NaN,NaN,NaN
< 20261011232714,NaN,NaN,NaN,NaN
< 20261011232715,NaN,NaN,NaN,NaN
< 20261011232716,NaN,NaN,NaN,NaN
< 20261011232717,NaN,NaN,NaN,NaN
< 20261011232718,NaN,NaN,NaN,NaN
< 20261011232719,NaN,NaN,NaN,NaN
< 20261011232720,NaN,NaN,NaN,NaN
< 20261011232721,NaN,NaN,NaN,NaN
< 20261011232722,NaN,NaN,NaN,NaN
< 20261011232723,NaN,NaN,NaN,NaN
< 20261011232724,NaN,NaN,NaN,NaN
< 20261011232725,NaN,NaN,NaN,NaN
< 20261011232726,NaN,NaN,NaN,NaN
< 20261011232727,NaN,NaN,NaN,NaN
< 20261011232728,NaN,NaN,NaN,NaN
< 20261011232729,NaN,NaN,NaN,NaN
< 20261011232730,NaN,NaN,NaN,NaN
< 20261011232731,NaN,NaN,NaN,NaN
< 20261011232732,NaN,NaN,NaN,NaN
< 20261011232733,NaN,NaN,NaN,NaN
< 20261011232734,NaN,NaN,NaN,NaN
< 20261011232735,NaN,NaN,NaN,NaN
< 20261011232736,NaN,NaN,NaN,NaN
< 20261011232737,NaN,NaN,NaN,NaN
< 20261011232738,NaN,NaN,NaN,NaN
< 20261011232739,NaN,NaN,NaN,NaN
< 20261011232740,NaN,NaN,NaN,NaN
< 20261011232741,NaN,NaN,NaN,NaN
< 20261011232742,NaN,NaN,NaN,NaN
< 20261011232743,NaN,NaN,NaN,NaN
< 20261011232744,NaN,NaN,NaN,NaN
< 20261011232745,NaN,NaN,NaN,NaN
< 20261011232746,NaN,NaN,NaN,NaN
< 20261011232747,NaN,NaN,NaN,NaN
< 20261011232748,NaN,NaN,NaN,NaN
< 20261011232749,NaN,NaN,NaN,NaN
< 20261011232750,NaN,NaN,NaN,NaN
< 20261011232751,NaN,NaN,NaN,NaN
< 20261011232752,NaN,NaN,NaN,NaN
< 20261011232753,NaN,NaN,NaN,NaN
< 20261011232754,NaN,NaN,NaN,NaN
< 20261011232755,NaN,NaN,NaN,NaN
< 20261011232756,NaN,NaN,NaN,NaN
< 20261011232757,NaN,NaN,NaN,NaN
< 20261011232758,NaN,NaN,NaN,NaN
< 20261011232759,NaN,NaN,NaN,NaN
< 20261011232800,NaN,NaN,NaN,NaN
< 20261011232801,NaN,NaN,NaN,NaN
< 20261011232802,NaN,NaN,NaN,NaN
< 20261011232803,NaN,NaN,NaN,NaN
< 20261011232804,NaN,NaN,NaN,NaN
< 20261011232805,NaN,NaN,NaN,NaN
< 20261011232806,NaN,NaN,NaN,NaN
< 20261011232807,NaN,NaN,NaN,NaN
< 20261011232808,NaN,NaN,NaN,NaN
< 20261011232809,NaN,NaN,NaN,NaN
< 20261011232810,NaN,NaN,NaN,NaN
< 20261011232811,NaN,NaN,NaN,NaN
< 20261011232812,NaN,NaN,NaN,NaN
< 20261011232813,NaN,NaN,NaN,NaN
< 20261011232814,NaN,NaN,NaN,NaN
< 20261011232815,NaN,NaN,NaN,NaN
< 20261011232816,NaN,NaN,NaN,NaN
< 20261011232817,NaN,NaN,NaN,NaN
< 20261011232818,NaN,NaN,NaN,NaN
< 20261011232819,NaN,NaN,NaN,NaN
< 20261011232820,NaN,NaN,NaN,NaN
< 20261011232821,NaN,NaN,NaN,NaN
< 20261011232822,NaN,NaN,NaN,NaN
< 20261011232823,NaN,NaN,NaN,NaN
< 20261011232824,NaN,NaN,NaN,NaN
< 20261011232825,NaN,NaN,NaN,NaN
< 20261011232826,NaN,NaN,NaN,NaN
< 20261011232827,NaN,NaN,NaN,NaN
< 20261011232828,NaN,NaN,NaN,NaN
< 20261011232829,NaN,NaN,NaN,NaN
< 20261011232830,NaN,NaN,NaN,NaN
< 20261011232831,NaN,NaN,NaN,NaN
< 20261011232832,NaN,NaN,NaN,NaN
< 20261011232833,NaN,NaN,NaN,NaN
< 20261011232834,NaN,NaN,NaN,NaN
< 20261011232835,NaN,NaN,NaN,NaN
< 20261011232836,NaN,NaN,NaN,NaN
< 20261011232837,NaN,NaN,NaN,NaN
< 20261011232838,NaN,NaN,NaN,NaN
< 20261011232839,NaN,NaN,NaN,NaN
< 20261011232840,NaN,NaN,NaN,NaN
< 20261011232841,NaN,NaN,NaN,NaN
< 20261011232842,NaN,NaN,NaN,NaN
< 20261011232843,NaN,NaN,NaN,NaN
< 20261011232844,NaN,NaN,NaN,NaN
< 20261011232845,NaN,NaN,NaN,NaN
< 20261011232846,NaN,NaN,NaN,NaN
< 20261011232847,NaN,NaN,NaN,NaN
< 20261011232848,NaN,NaN,NaN,NaN
< 20261011232849,NaN,NaN,NaN,NaN
< 20261011232850,NaN,NaN,NaN,NaN
< 20261011232851,NaN,NaN,NaN,NaN
< 20261011232852,NaN,NaN,NaN,NaN
< 20261011232853,NaN,NaN,NaN,NaN
< 20261011232854,NaN,NaN,NaN,NaN
< 20261011232855,NaN,NaN,NaN,NaN
< 20261011232856,NaN,NaN,NaN,NaN
< 20261011232857,NaN,NaN,NaN,NaN
< 20261011232858,NaN,NaN,NaN,NaN
< 20261011232859,NaN,NaN,NaN,NaN
< 20261011232900,NaN,NaN,NaN,NaN
< 20261011232901,NaN,NaN,NaN,NaN
< 20261011232902,NaN,NaN,NaN,NaN
< 20261011232903,NaN,NaN,NaN,NaN
< 20261011232904,NaN,NaN,NaN,NaN
< 20261011232905,NaN,NaN,NaN,NaN
< 20261011232906,NaN,NaN,NaN,NaN
< 20261011232907,NaN,NaN,NaN,NaN
< 20261011232908,NaN,NaN,NaN,NaN
< 20261011232909,NaN,NaN,NaN,NaN
< 20261011232910,NaN,NaN,NaN,NaN
< 20261011232911,NaN,NaN,NaN,NaN
< 20261011232912,NaN,NaN,NaN,NaN
< 20261011232913,NaN,NaN,NaN,NaN
< 20261011232914,NaN,NaN,NaN,NaN
< 20261011232915,NaN,NaN,NaN,NaN
< 20261011232916,NaN,NaN,NaN,NaN
< 20261011232917,NaN,NaN,NaN,NaN
< 20261011232918,NaN,NaN,NaN,NaN
< 20261011232919,NaN,NaN,NaN,NaN
< 20261011232920,NaN,NaN,NaN,NaN
< 20261011232921,NaN,NaN,NaN,NaN
< 20261011232922,NaN,NaN,NaN,NaN
< 20261011232923,NaN,NaN,NaN,NaN
< 20261011232924,NaN,NaN,NaN,NaN
< 20261011232925,NaN,NaN,NaN,NaN
< 20261011232926,NaN,NaN,NaN,NaN
< 20261011232927,NaN,NaN,NaN,NaN
< 20261011232928,NaN,NaN,NaN,NaN
< 20261011232929,NaN,NaN,NaN,NaN
< 20261011232930,NaN,NaN,NaN,NaN
< 20261011232931,NaN,NaN,NaN,NaN
< 20261011232932,NaN,NaN,NaN,NaN
< 20261011232933,NaN,NaN,NaN,NaN
< 20261011232934,NaN,NaN,NaN,NaN
< 20261011232935,NaN,NaN,NaN,NaN
< 20261011232936,NaN,NaN,NaN,NaN
< 20261011232937,NaN,NaN,NaN,NaN
< 20261011232938,NaN,NaN,NaN,NaN
< 20261011232939,NaN,NaN,NaN,NaN
< 20261011232940,NaN,NaN,NaN,NaN
< 20261011232941,NaN,NaN,NaN,NaN
< 20261011232942,NaN,NaN,NaN,NaN
< 20261011232943,NaN,NaN,NaN,NaN
< 20261011232944,NaN,NaN,NaN,NaN
< 20261011232945,NaN,NaN,NaN,NaN
< 20261011232946,NaN,NaN,NaN,NaN
< 20261011232947,NaN,NaN,NaN,NaN
< 20261011232948,NaN,NaN,NaN,NaN
< 20261011232949,NaN,NaN,NaN,NaN
< 20261011232950,NaN,NaN,NaN,NaN
< 20261011232951,NaN,NaN,NaN,NaN
< 20261011232952,NaN,NaN,NaN,NaN
< 20261011232953,NaN,NaN,NaN,NaN
< 20261011232954,NaN,NaN,NaN,NaN
< 20261011232955,NaN,NaN,NaN,NaN
< 20261011232956,NaN,NaN,NaN,NaN
< 20261011232957,NaN,NaN,NaN,NaN
< 20261011232958,NaN,NaN,NaN,NaN
< 20261011232959,NaN,NaN,NaN,NaN
< 20261011233000,NaN,NaN,NaN,NaN
< 20261011233001,NaN,NaN,NaN,NaN
< 20261011233002,NaN,NaN,NaN,NaN
< 20261011233003,NaN,NaN,NaN,NaN
< 20261011233004,NaN,NaN,NaN,NaN
< 20261011233005,NaN,NaN,NaN,NaN
< 20261011233006,NaN,NaN,NaN,NaN
< 20261011233007,NaN,NaN,NaN,NaN
< 20261011233008,NaN,NaN,NaN,NaN
< 20261011233009,NaN,NaN,NaN,NaN
< 20261011233010,NaN,NaN,NaN,NaN
< 20261011233011,NaN,NaN,NaN,NaN
< 20261011233012,NaN,NaN,NaN,NaN
< 20261011233013,NaN,NaN,NaN,NaN
< 20261011233014,NaN,NaN,NaN,NaN
< 20261011233015,NaN,NaN,NaN,NaN
< 20261011233016,NaN,NaN,NaN,NaN
< 20261011233017,NaN,NaN,NaN,NaN
< 20261011233018,NaN,NaN,NaN,NaN
< 20261011233019,NaN,NaN,NaN,NaN
< 20261011233020,NaN,NaN,NaN,NaN
< 20261011233021,NaN,NaN,NaN,NaN
< 20261011233022,NaN,NaN,NaN,NaN
< 20261011233023,NaN,NaN,NaN,NaN
< 20261011233024,NaN,NaN,NaN,NaN
< 20261011233025,NaN,NaN,NaN,NaN
< 20261011233026,NaN,NaN,NaN,NaN
< 20261011233027,NaN,NaN,NaN,NaN
< 20261011233028,NaN,NaN,NaN,NaN
< 20261011233029,NaN,NaN,NaN,NaN
< 20261011233030,NaN,NaN,NaN,NaN
< 20261011233031,NaN,NaN,NaN,NaN
< 20261011233032,NaN,NaN,NaN,NaN
< 20261011233033,NaN,NaN,NaN,NaN
< 20261011233034,NaN,NaN,NaN,NaN
< 20261011233035,NaN,NaN,NaN,NaN
< 20261011233036,NaN,NaN,NaN,NaN
< 20261011233037,NaN,NaN,NaN,NaN
< 20261011233038,NaN,NaN,NaN,NaN
< 20261011233039,NaN,NaN,NaN,NaN
< 20261011233040,NaN,NaN,NaN,NaN
< 20261011233041,NaN,NaN,NaN,NaN
< 20261011233042,NaN,NaN,NaN,NaN
< 20261011233043,NaN,NaN,NaN,NaN
< 20261011233044,NaN,NaN,NaN,NaN
< 20261011233045,NaN,NaN,NaN,NaN
< 20261011233046,NaN,NaN,NaN,NaN
< 20261011233047,NaN,NaN,NaN,NaN
< 20261011233048,NaN,NaN,NaN,NaN
< 20261011233049,NaN,NaN,NaN,NaN
< 20261011233050,NaN,NaN,NaN,NaN
< 20261011233051,NaN,NaN,NaN,NaN
< 20261011233052,NaN,NaN,NaN,NaN
< 20261011233053,NaN,NaN,NaN,NaN
< 20261011233054,NaN,NaN,NaN,NaN
< 20261011233055,NaN,NaN,NaN,NaN
< 20261011233056,NaN,NaN,NaN,NaN
< 20261011233057,NaN,NaN,NaN,NaN
< 20261011233058,NaN,NaN,NaN,NaN
< 20261011233059,NaN,NaN,NaN,NaN
< 20261011233100,NaN,NaN,NaN,NaN
< 20261011233101,NaN,NaN,NaN,NaN
< 20261011233102,NaN,NaN,NaN,NaN
< 20261011233103,NaN,NaN,NaN,NaN
< 20261011233104,NaN,NaN,NaN,NaN
< 20261011233105,NaN,NaN,NaN,NaN
< 20261011233106,NaN,NaN,NaN,NaN
< 20261011233107,NaN,NaN,NaN,NaN
< 20261011233108,NaN,NaN,NaN,NaN
< 20261011233109,NaN,NaN,NaN,NaN
< 20261011233110,NaN,NaN,NaN,NaN
< 20261011233111,NaN,NaN,NaN,NaN
< 20261011233112,NaN,NaN,NaN,NaN
< 20261011233113,NaN,NaN,NaN,NaN
< 20261011233114,NaN,NaN,NaN,NaN
< 20261011233115,NaN,NaN,NaN,NaN
< 20261011233116,NaN,NaN,NaN,NaN
< 20261011233117,NaN,NaN,NaN,NaN
< 20261011233118,NaN,NaN,NaN,NaN
< 20261011233119,NaN,NaN,NaN,NaN
< 20261011233120,NaN,NaN,NaN,NaN
< 20261011233121,NaN,NaN,NaN,NaN
< 20261011233122,NaN,NaN,NaN,NaN
< 20261011233123,NaN,NaN,NaN,NaN
< 20261011233124,NaN,NaN,NaN,NaN
< 20261011233125,NaN,NaN,NaN,NaN
< 20261011233126,NaN,NaN,NaN,NaN
< 20261011233127,NaN,NaN,NaN,NaN
< 20261011233128,NaN,NaN,NaN,NaN
< 20261011233129,NaN,NaN,NaN,NaN
< 20261011233130,NaN,NaN,NaN,NaN
< 20261011233131,NaN,NaN,NaN,NaN
< 20261011233132,NaN,NaN,NaN,NaN
< 20261011233133,NaN,NaN,NaN,NaN
< 20261011233134,NaN,NaN,NaN,NaN
< 20261011233135,NaN,NaN,NaN,NaN
< 20261011233136,NaN,NaN,NaN,NaN
< 20261011233137,NaN,NaN,NaN,NaN
< 20261011233138,NaN,NaN,NaN,NaN
< 20261011233139,NaN,NaN,NaN,NaN
< 20261011233140,NaN,NaN,NaN,NaN
< 20261011233141,NaN,NaN,NaN,NaN
< 20261011233142,NaN,NaN,NaN,NaN
< 20261011233143,NaN,NaN,NaN,NaN
< 20261011233144,NaN,NaN,NaN,NaN
< 20261011233145,NaN,NaN,NaN,NaN
< 20261011233146,NaN,NaN,NaN,NaN
< 20261011233147,NaN,NaN,NaN,NaN
< 20261011233148,NaN,NaN,NaN,NaN
< 20261011233149,NaN,NaN,NaN,NaN
< 20261011233150,NaN,NaN,NaN,NaN
< 20261011233151,NaN,NaN,NaN,NaN
< 20261011233152,NaN,NaN,NaN,NaN
< 20261011233153,NaN,NaN,NaN,NaN
< 20261011233154,NaN,NaN,NaN,NaN
< 20261011233155,NaN,NaN,NaN,NaN
< 20261011233156,NaN,NaN,NaN,NaN
< 20261011233157,NaN,NaN,NaN,NaN
< 20261011233158,NaN,NaN,NaN,NaN
< 20261011233159,NaN,NaN,NaN,NaN
< 20261011233200,NaN,NaN,NaN,NaN
< 20261011233201,NaN,NaN,NaN,NaN
< 20261011233202,NaN,NaN,NaN,NaN
< 20261011233203,NaN,NaN,NaN,NaN
< 20261011233204,NaN,NaN,NaN,NaN
< 20261011233205,NaN,NaN,NaN,NaN
< 20261011233206,NaN,NaN,NaN,NaN
< 20261011233207,NaN,NaN,NaN,NaN
< 20261011233208,NaN,NaN,NaN,NaN
< 20261011233209,NaN,NaN,NaN,NaN
< 20261011233210,NaN,NaN,NaN,NaN
< 20261011233211,NaN,NaN,NaN,NaN
< 20261011233212,NaN,NaN,NaN,NaN
< 20261011233213,NaN,NaN,NaN,NaN
< 20261011233214,NaN,NaN,NaN,NaN
< 20261011233215,NaN,NaN,NaN,NaN
< 20261011233216,NaN,NaN,NaN,NaN
< 20261011233217,NaN,NaN,NaN,NaN
< 20261011233218,NaN,NaN,NaN,NaN
< 20261011233219,NaN,NaN,NaN,NaN
< 20261011233220,NaN,NaN,NaN,NaN
< 20261011233221,NaN,NaN,NaN,NaN
< 20261011233222,NaN,NaN,NaN,NaN
< 20261011233223,NaN,NaN,NaN,NaN
< 20261011233224,NaN,NaN,NaN,NaN
< 20261011233225,NaN,NaN,NaN,NaN
< 20261011233226,NaN,NaN,NaN,NaN
< 20261011233227,NaN,NaN,NaN,NaN
< 20261011233228,NaN,NaN,NaN,NaN
< 20261011233229,NaN,NaN,NaN,NaN
< 20261011233230,NaN,NaN,NaN,NaN
< 20261011233231,NaN,NaN,NaN,NaN
< 20261011233232,NaN,NaN,NaN,NaN
< 20261011233233,NaN,NaN,NaN,NaN
< 20261011233234,NaN,NaN,NaN,NaN
< 20261011233235,NaN,NaN,NaN,NaN
< 20261011233236,NaN,NaN,NaN,NaN
< 20261011233237,NaN,NaN,NaN,NaN
< 20261011233238,NaN,NaN,NaN,NaN
< 20261011233239,NaN,NaN,NaN,NaN
< 20261011233240,NaN,NaN,NaN,NaN
< 20261011233241,NaN,NaN,NaN,NaN
< 20261011233242,NaN,NaN,NaN,NaN
< 20261011233243,NaN,NaN,NaN,NaN
< 20261011233244,NaN,NaN,NaN,NaN
< 20261011233245,NaN,NaN,NaN,NaN
< 20261011233246,NaN,NaN,NaN,NaN
< 20261011233247,NaN,NaN,NaN,NaN
< 20261011233248,NaN,NaN,NaN,NaN
< 20261011233249,NaN,NaN,NaN,NaN
< 20261011233250,NaN,NaN,NaN,NaN
< 20261011233251,NaN,NaN,NaN,NaN
< 20261011233252,NaN,NaN,NaN,NaN
< 20261011233253,NaN,NaN,NaN,NaN
< 20261011233254,NaN,NaN,NaN,NaN
< 20261011233255,NaN,NaN,NaN,NaN
< 20261011233256,NaN,NaN,NaN,NaN
< 20261011233257,NaN,NaN,NaN,NaN
< 20261011233258,NaN,NaN,NaN,NaN
< 20261011233259,NaN,NaN,NaN,NaN
< 20261011233300,NaN,NaN,NaN,NaN
< 20261011233301,NaN,NaN,NaN,NaN
< 20261011233302,NaN,NaN,NaN,NaN
< 20261011233303,NaN,NaN,NaN,NaN
< 20261011233304,NaN,NaN,NaN,NaN
< 20261011233305,NaN,NaN,NaN,NaN
< 20261011233306,NaN,NaN,NaN,NaN
< 20261011233307,NaN,NaN,NaN,NaN
< 20261011233308,NaN,NaN,NaN,NaN
< 20261011233309,NaN,NaN,NaN,NaN
< 20261011233310,NaN,NaN,NaN,NaN
< 20261011233311,NaN,NaN,NaN,NaN
< 20261011233312,NaN,NaN,NaN,NaN
< 20261011233313,NaN,NaN,NaN,NaN
< 20261011233314,NaN,NaN,NaN,NaN
< 20261011233315,NaN,NaN,NaN,NaN
< 20261011233316,NaN,NaN,NaN,NaN
< 20261011233317,NaN,NaN,NaN,NaN
< 20261011233318,NaN,NaN,NaN,NaN
< 20261011233319,NaN,NaN,NaN,NaN
< 20261011233320,NaN,NaN,NaN,NaN
< 20261011233321,NaN,NaN,NaN,NaN
< 20261011233322,NaN,NaN,NaN,NaN
< 20261011233323,NaN,NaN,NaN,NaN
< 20261011233324,NaN,NaN,NaN,NaN
< 20261011233325,NaN,NaN,NaN,NaN
< 20261011233326,NaN,NaN,NaN,NaN
< 20261011233327,NaN,NaN,NaN,NaN
< 20261011233328,NaN,NaN,NaN,NaN
< 20261011233329,NaN,NaN,NaN,NaN
< 20261011233330,NaN,NaN,NaN,NaN
< 20261011233331,NaN,NaN,NaN,NaN
< 20261011233332,NaN,NaN,NaN,NaN
< 20261011233333,NaN,NaN,NaN,NaN
< 20261011233334,NaN,NaN,NaN,NaN
< 20261011233335,NaN,NaN,NaN,NaN
< 20261011233336,NaN,NaN,NaN,NaN
< 20261011233337,NaN,NaN,NaN,NaN
< 20261011233338,NaN,NaN,NaN,NaN
< 20261011233339,NaN,NaN,NaN,NaN
< 20261011233340,NaN,NaN,NaN,NaN
< 20261011233341,NaN,NaN,NaN,NaN
< 20261011233342,NaN,NaN,NaN,NaN
< 20261011233343,NaN,NaN,NaN,NaN
< 20261011233344,NaN,NaN,NaN,NaN
< 20261011233345,NaN,NaN,NaN,NaN
< 20261011233346,NaN,NaN,NaN,NaN
< 20261011233347,NaN,NaN,NaN,NaN
< 20261011233348,NaN,NaN,NaN,NaN
< 20261011233349,NaN,NaN,NaN,NaN
< 20261011233350,NaN,NaN,NaN,NaN
< 20261011233351,NaN,NaN,NaN,NaN
< 20261011233352,NaN,NaN,NaN,NaN
< 20261011233353,NaN,NaN,NaN,NaN
< 20261011233354,NaN,NaN,NaN,NaN
< 20261011233355,NaN,NaN,NaN,NaN
< 20261011233356,NaN,NaN,NaN,NaN
< 20261011233357,NaN,NaN,NaN,NaN
< 20261011233358,NaN,NaN,NaN,NaN
< 20261011233359,NaN,NaN,NaN,NaN
< 20261011233400,NaN,NaN,NaN,NaN
< 20261011233401,NaN,NaN,NaN,NaN
< 20261011233402,NaN,NaN,NaN,NaN
< 20261011233403,NaN,NaN,NaN,NaN
< 20261011233404,NaN,NaN,NaN,NaN
< 20261011233405,NaN,NaN,NaN,NaN
< 20261011233406,NaN,NaN,NaN,NaN
< 20261011233407,NaN,NaN,NaN,NaN
< 20261011233408,NaN,NaN,NaN,NaN
< 20261011233409,NaN,NaN,NaN,NaN
< 20261011233410,NaN,NaN,NaN,NaN
< 20261011233411,NaN,NaN,NaN,NaN
< 20261011233412,NaN,NaN,NaN,NaN
< 20261011233413,NaN,NaN,NaN,NaN
< 20261011233414,NaN,NaN,NaN,NaN
< 20261011233415,NaN,NaN,NaN,NaN
< 20261011233416,NaN,NaN,NaN,NaN
< 20261011233417,NaN,NaN,NaN,NaN
< 20261011233418,NaN,NaN,NaN,NaN
< 20261011233419,NaN,NaN,NaN,NaN
< 20261011233420,NaN,NaN,NaN,NaN
< 20261011233421,NaN,NaN,NaN,NaN
< 20261011233422,NaN,NaN,NaN,NaN
< 20261011233423,NaN,NaN,NaN,NaN
< 20261011233424,NaN,NaN,NaN,NaN
< 20261011233425,NaN,NaN,NaN,NaN
< 20261011233426,NaN,NaN,NaN,NaN
< 20261011233427,NaN,NaN,NaN,NaN
< 20261011233428,NaN,NaN,NaN,NaN
< 20261011233429,NaN,NaN,NaN,NaN
< 20261011233430,NaN,NaN,NaN,NaN
< 20261011233431,NaN,NaN,NaN,NaN
< 20261011233432,NaN,NaN,NaN,NaN
< 20261011233433,NaN,NaN,NaN,NaN
< 20261011233434,NaN,NaN,NaN,NaN
< 20261011233435,NaN,NaN,NaN,NaN
< 20261011233436,NaN,NaN,NaN,NaN
< 20261011233437,NaN,NaN,NaN,NaN
< 20261011233438,NaN,NaN,NaN,NaN
< 20261011233439,NaN,NaN,NaN,NaN
< 20261011233440,NaN,NaN,NaN,NaN
< 20261011233441,NaN,NaN,NaN,NaN
< 20261011233442,NaN,NaN,NaN,NaN
< 20261011233443,NaN,NaN,NaN,NaN
< 20261011233444,NaN,NaN,NaN,NaN
< 20261011233445,NaN,NaN,NaN,NaN
< 20261011233446,NaN,NaN,NaN,NaN
< 20261011233447,NaN,NaN,NaN,NaN
< 20261011233448,NaN,NaN,NaN,NaN
< 20261011233449,NaN,NaN,NaN,NaN
< 20261011233450,NaN,NaN,NaN,NaN
< 20261011233451,NaN,NaN,NaN,NaN
< 20261011233452,NaN,NaN,NaN,NaN
< 20261011233453,NaN,NaN,NaN,NaN
< 20261011233454,NaN,NaN,NaN,NaN
< 20261011233455,NaN,NaN,NaN,NaN
< 20261011233456,NaN,NaN,NaN,NaN
< 20261011233457,NaN,NaN,NaN,NaN
< 20261011233458,NaN,NaN,NaN,NaN
< 20261011233459,NaN,NaN,NaN,NaN
< 20261011233500,NaN,NaN,NaN,NaN
< 20261011233501,NaN,NaN,NaN,NaN
< 20261011233502,NaN,NaN,NaN,NaN
< 20261011233503,NaN,NaN,NaN,NaN
< 20261011233504,NaN,NaN,NaN,NaN
< 20261011233505,NaN,NaN,NaN,NaN
< 20261011233506,NaN,NaN,NaN,NaN
< 20261011233507,NaN,NaN,NaN,NaN
< 20261011233508,NaN,NaN,NaN,NaN
< 20261011233509,NaN,NaN,NaN,NaN
< 20261011233510,NaN,NaN,NaN,NaN
< 20261011233511,NaN,NaN,NaN,NaN
< 20261011233512,NaN,NaN,NaN,NaN
< 20261011233513,NaN,NaN,NaN,NaN
< 20261011233514,NaN,NaN,NaN,NaN
< 20261011233515,NaN,NaN,NaN,NaN
< 20261011233516,NaN,NaN,NaN,NaN
< 20261011233517,NaN,NaN,NaN,NaN
< 20261011233518,NaN,NaN,NaN,NaN
< 20261011233519,NaN,NaN,NaN,NaN
< 20261011233520,NaN,NaN,NaN,NaN
< 20261011233521,NaN,NaN,NaN,NaN
< 20261011233522,NaN,NaN,NaN,NaN
< 20261011233523,NaN,NaN,NaN,NaN
< 20261011233524,NaN,NaN,NaN,NaN
< 20261011233525,NaN,NaN,NaN,NaN
< 20261011233526,NaN,NaN,NaN,NaN
< 20261011233527,NaN,NaN,NaN,NaN
< 20261011233528,NaN,NaN,NaN,NaN
< 20261011233529,NaN,NaN,NaN,NaN
< 20261011233530,NaN,NaN,NaN,NaN
< 20261011233531,NaN,NaN,NaN,NaN
< 20261011233532,NaN,NaN,NaN,NaN
< 20261011233533,NaN,NaN,NaN,NaN
< 20261011233534,NaN,NaN,NaN,NaN
< 20261011233535,NaN,NaN,NaN,NaN
< 20261011233536,NaN,NaN,NaN,NaN
< 20261011233537,NaN,NaN,NaN,NaN
< 20261011233538,NaN,NaN,NaN,NaN
< 20261011233539,NaN,NaN,NaN,NaN
< 20261011233540,NaN,NaN,NaN,NaN
< 20261011233541,NaN,NaN,NaN,NaN
< 20261011233542,NaN,NaN,NaN,NaN
< 20261011233543,NaN,NaN,NaN,NaN
< 20261011233544,NaN,NaN,NaN,NaN
< 20261011233545,NaN,NaN,NaN,NaN
< 20261011233546,NaN,NaN,NaN,NaN
< 20261011233547,NaN,NaN,NaN,NaN
< 20261011233548,NaN,NaN,NaN,NaN
< 20261011233549,NaN,NaN,NaN,NaN
< 20261011233550,NaN,NaN,NaN,NaN
< 20261011233551,NaN,NaN,NaN,NaN
< 20261011233552,NaN,NaN,NaN,NaN
< 20261011233553,NaN,NaN,NaN,NaN
< 20261011233554,NaN,NaN,NaN,NaN
< 20261011233555,NaN,NaN,NaN,NaN
< 20261011233556,NaN,NaN,NaN,NaN
< 20261011233557,NaN,NaN,NaN,NaN
< 20261011233558,NaN,NaN,NaN,NaN
< 20261011233559,NaN,NaN,NaN,NaN
< 20261011233600,NaN,NaN,NaN,NaN
< 20261011233601,NaN,NaN,NaN,NaN
< 20261011233602,NaN,NaN,NaN,NaN
< 20261011233603,NaN,NaN,NaN,NaN
< 20261011233604,NaN,NaN,NaN,NaN
< 20261011233605,NaN,NaN,NaN,NaN
< 20261011233606,NaN,NaN,NaN,NaN
< 20261011233607,NaN,NaN,NaN,NaN
< 20261011233608,NaN,NaN,NaN,NaN
< 20261011233609,NaN,NaN,NaN,NaN
< 20261011233610,NaN,NaN,NaN,NaN
< 20261011233611,NaN,NaN,NaN,NaN
< 20261011233612,NaN,NaN,NaN,NaN
< 20261011233613,NaN,NaN,NaN,NaN
< 20261011233614,NaN,NaN,NaN,NaN
< 20261011233615,NaN,NaN,NaN,NaN
< 20261011233616,NaN,NaN,NaN,NaN
< 20261011233617,NaN,NaN,NaN,NaN
< 20261011233618,NaN,NaN,NaN,NaN
< 20261011233619,NaN,NaN,NaN,NaN
< 20261011233620,NaN,NaN,NaN,NaN
< 20261011233621,NaN,NaN,NaN,NaN
< 20261011233622,NaN,NaN,NaN,NaN
< 20261011233623,NaN,NaN,NaN,NaN
< 20261011233624,NaN,NaN,NaN,NaN
< 20261011233625,NaN,NaN,NaN,NaN
< 20261011233626,NaN,NaN,NaN,NaN
< 20261011233627,NaN,NaN,NaN,NaN
< 20261011233628,NaN,NaN,NaN,NaN
< 20261011233629,NaN,NaN,NaN,NaN
< 20261011233630,NaN,NaN,NaN,NaN
< 20261011233631,NaN,NaN,NaN,NaN
< 20261011233632,NaN,NaN,NaN,NaN
< 20261011233633,NaN,NaN,NaN,NaN
< 20261011233634,NaN,NaN,NaN,NaN
< 20261011233635,NaN,NaN,NaN,NaN
< 20261011233636,NaN,NaN,NaN,NaN
< 20261011233637,NaN,NaN,NaN,NaN
< 20261011233638,NaN,NaN,NaN,NaN
< 20261011233639,NaN,NaN,NaN,NaN
< 20261011233640,NaN,NaN,NaN,NaN
< 20261011233641,NaN,NaN,NaN,NaN
< 20261011233642,NaN,NaN,NaN,NaN
< 20261011233643,NaN,NaN,NaN,NaN
< 20261011233644,NaN,NaN,NaN,NaN
< 20261011233645,NaN,NaN,NaN,NaN
< 20261011233646,NaN,NaN,NaN,NaN
< 20261011233647,NaN,NaN,NaN,NaN
< 20261011233648,NaN,NaN,NaN,NaN
< 20261011233649,NaN,NaN,NaN,NaN
< 20261011233650,NaN,NaN,NaN,NaN
< 20261011233651,NaN,NaN,NaN,NaN
< 20261011233652,NaN,NaN,NaN,NaN
< 20261011233653,NaN,NaN,NaN,NaN
< 20261011233654,NaN,NaN,NaN,NaN
< 20261011233655,NaN,NaN,NaN,NaN
< 20261011233656,NaN,NaN,NaN,NaN
< 20261011233657,NaN,NaN,NaN,NaN
< 20261011233658,NaN,NaN,NaN,NaN
< 20261011233659,NaN,NaN,NaN,NaN
< 20261011233700,NaN,NaN,NaN,NaN
< 20261011233701,NaN,NaN,NaN,NaN
< 20261011233702,NaN,NaN,NaN,NaN
< 20261011233703,NaN,NaN,NaN,NaN
< 20261011233704,NaN,NaN,NaN,NaN
< 20261011233705,NaN,NaN,NaN,NaN
< 20261011233706,NaN,NaN,NaN,NaN
< 20261011233707,NaN,NaN,NaN,NaN
< 20261011233708,NaN,NaN,NaN,NaN
< 20261011233709,NaN,NaN,NaN,NaN
< 20261011233710,NaN,NaN,NaN,NaN
< 20261011233711,NaN,NaN,NaN,NaN
< 20261011233712,NaN,NaN,NaN,NaN
< 20261011233713,NaN,NaN,NaN,NaN
< 20261011233714,NaN,NaN,NaN,NaN
< 20261011233715,NaN,NaN,NaN,NaN
< 20261011233716,NaN,NaN,NaN,NaN
< 20261011233717,NaN,NaN,NaN,NaN
< 20261011233718,NaN,NaN,NaN,NaN
< 20261011233719,NaN,NaN,NaN,NaN
< 20261011233720,NaN,NaN,NaN,NaN
< 20261011233721,NaN,NaN,NaN,NaN
< 20261011233722,NaN,NaN,NaN,NaN
< 20261011233723,NaN,NaN,NaN,NaN
< 20261011233724,NaN,NaN,NaN,NaN
< 20261011233725,NaN,NaN,NaN,NaN
< 20261011233726,NaN,NaN,NaN,NaN
< 20261011233727,NaN,NaN,NaN,NaN
< 20261011233728,NaN,NaN,NaN,NaN
< 20261011233729,NaN,NaN,NaN,NaN
< 20261011233730,NaN,NaN,NaN,NaN
< 20261011233731,NaN,NaN,NaN,NaN
< 20261011233732,NaN,NaN,NaN,NaN
< 20261011233733,NaN,NaN,NaN,NaN
< 20261011233734,NaN,NaN,NaN,NaN
< 20261011233735,NaN,NaN,NaN,NaN
< 20261011233736,NaN,NaN,NaN,NaN
< 20261011233737,NaN,NaN,NaN,NaN
< 20261011233738,NaN,NaN,NaN,NaN
< 20261011233739,NaN,NaN,NaN,NaN
< 20261011233740,NaN,NaN,NaN,NaN
< 20261011233741,NaN,NaN,NaN,NaN
< 20261011233742,NaN,NaN,NaN,NaN
< 20261011233743,NaN,NaN,NaN,NaN
< 20261011233744,NaN,NaN,NaN,NaN
< 20261011233745,NaN,NaN,NaN,NaN
< 20261011233746,NaN,NaN,NaN,NaN
< 20261011233747,NaN,NaN,NaN,NaN
< 20261011233748,NaN,NaN,NaN,NaN
< 20261011233749,NaN,NaN,NaN,NaN
< 20261011233750,NaN,NaN,NaN,NaN
< 20261011233751,NaN,NaN,NaN,NaN
< 20261011233752,NaN,NaN,NaN,NaN
< 20261011233753,NaN,NaN,NaN,NaN
< 20261011233754,NaN,NaN,NaN,NaN
< 20261011233755,NaN,NaN,NaN,NaN
< 20261011233756,NaN,NaN,NaN,NaN
< 20261011233757,NaN,NaN,NaN,NaN
< 20261011233758,NaN,NaN,NaN,NaN
< 20261011233759,NaN,NaN,NaN,NaN
< 20261011233800,NaN,NaN,NaN,NaN
< 20261011233801,NaN,NaN,NaN,NaN
< 20261011233802,NaN,NaN,NaN,NaN
< 20261011233803,NaN,NaN,NaN,NaN
< 20261011233804,NaN,NaN,NaN,NaN
< 20261011233805,NaN,NaN,NaN,NaN
< 20261011233806,NaN,NaN,NaN,NaN
< 20261011233807,NaN,NaN,NaN,NaN
< 20261011233808,NaN,NaN,NaN,NaN
< 20261011233809,NaN,NaN,NaN,NaN
< 20261011233810,NaN,NaN,NaN,NaN
< 20261011233811,NaN,NaN,NaN,NaN
< 20261011233812,NaN,NaN,NaN,NaN
< 20261011233813,NaN,NaN,NaN,NaN
< 20261011233814,NaN,NaN,NaN,NaN
< 20261011233815,NaN,NaN,NaN,NaN
< 20261011233816,NaN,NaN,NaN,NaN
< 20261011233817,NaN,NaN,NaN,NaN
< 20261011233818,NaN,NaN,NaN,NaN
< 20261011233819,NaN,NaN,NaN,NaN
< 20261011233820,NaN,NaN,NaN,NaN
< 20261011233821,NaN,NaN,NaN,NaN
< 20261011233822,NaN,NaN,NaN,NaN
< 20261011233823,NaN,NaN,NaN,NaN
< 20261011233824,NaN,NaN,NaN,NaN
< 20261011233825,NaN,NaN,NaN,NaN
< 20261011233826,NaN,NaN,NaN,NaN
< 20261011233827,NaN,NaN,NaN,NaN
< 20261011233828,NaN,NaN,NaN,NaN
< 20261011233829,NaN,NaN,NaN,NaN
< 20261011233830,NaN,NaN,NaN,NaN
< 20261011233831,NaN,NaN,NaN,NaN
< 20261011233832,NaN,NaN,NaN,NaN
< 20261011233833,NaN,NaN,NaN,NaN
< 20261011233834,NaN,NaN,NaN,NaN
< 20261011233835,NaN,NaN,NaN,NaN
< 20261011233836,NaN,NaN,NaN,NaN
< 20261011233837,NaN,NaN,NaN,NaN
< 20261011233838,NaN,NaN,NaN,NaN
< 20261011233839,NaN,NaN,NaN,NaN
< 20261011233840,NaN,NaN,NaN,NaN
< 20261011233841,NaN,NaN,NaN,NaN
< 20261011233842,NaN,NaN,NaN,NaN
< 20261011233843,NaN,NaN,NaN,NaN
< 20261011233844,NaN,NaN,NaN,NaN
< 20261011233845,NaN,NaN,NaN,NaN
< 20261011233846,NaN,NaN,NaN,NaN
< 20261011233847,NaN,NaN,NaN,NaN
< 20261011233848,NaN,NaN,NaN,NaN
< 20261011233849,NaN,NaN,NaN,NaN
< 20261011233850,NaN,NaN,NaN,NaN
< 20261011233851,NaN,NaN,NaN,NaN
< 20261011233852,NaN,NaN,NaN,NaN
< 20261011233853,NaN,NaN,NaN,NaN
< 20261011233854,NaN,NaN,NaN,NaN
< 20261011233855,NaN,NaN,NaN,NaN
< 20261011233856,NaN,NaN,NaN,NaN
< 20261011233857,NaN,NaN,NaN,NaN
< 20261011233858,NaN,NaN,NaN,NaN
< 20261011233859,NaN,NaN,NaN,NaN
< 20261011233900,NaN,NaN,NaN,NaN
< 20261011233901,NaN,NaN,NaN,NaN
< 20261011233902,NaN,NaN,NaN,NaN
< 20261011233903,NaN,NaN,NaN,NaN
< 20261011233904,NaN,NaN,NaN,NaN
< 20261011233905,NaN,NaN,NaN,NaN
< 20261011233906,NaN,NaN,NaN,NaN
< 20261011233907,NaN,NaN,NaN,NaN
< 20261011233908,NaN,NaN,NaN,NaN
< 20261011233909,NaN,NaN,NaN,NaN
< 20261011233910,NaN,NaN,NaN,NaN
< 20261011233911,NaN,NaN,NaN,NaN
< 20261011233912,NaN,NaN,NaN,NaN
< 20261011233913,NaN,NaN,NaN,NaN
< 20261011233914,NaN,NaN,NaN,NaN
< 20261011233915,NaN,NaN,NaN,NaN
< 20261011233916,NaN,NaN,NaN,NaN
< 20261011233917,NaN,NaN,NaN,NaN
< 20261011233918,NaN,NaN,NaN,NaN
< 20261011233919,NaN,NaN,NaN,NaN
< 20261011233920,NaN,NaN,NaN,NaN
< 20261011233921,NaN,NaN,NaN,NaN
< 20261011233922,NaN,NaN,NaN,NaN
< 20261011233923,NaN,NaN,NaN,NaN
< 20261011233924,NaN,NaN,NaN,NaN
< 20261011233925,NaN,NaN,NaN,NaN
< 20261011233926,NaN,NaN,NaN,NaN
< 20261011233927,NaN,NaN,NaN,NaN
< 20261011233928,NaN,NaN,NaN,NaN
< 20261011233929,NaN,NaN,NaN,NaN
< 20261011233930,NaN,NaN,NaN,NaN
< 20261011233931,NaN,NaN,NaN,NaN
< 20261011233932,NaN,NaN,NaN,NaN
< 20261011233933,NaN,NaN,NaN,NaN
< 20261011233934,NaN,NaN,NaN,NaN
< 20261011233935,NaN,NaN,NaN,NaN
< 20261011233936,NaN,NaN,NaN,NaN
< 20261011233937,NaN,NaN,NaN,NaN
< 20261011233938,NaN,NaN,NaN,NaN
< 20261011233939,NaN,NaN,NaN,NaN
< 20261011233940,NaN,NaN,NaN,NaN
< 20261011233941,NaN,NaN,NaN,NaN
< 20261011233942,NaN,NaN,NaN,NaN
< 20261011233943,NaN,NaN,NaN,NaN
< 20261011233944,NaN,NaN,NaN,NaN
< 20261011233945,NaN,NaN,NaN,NaN
< 20261011233946,NaN,NaN,NaN,NaN
< 20261011233947,NaN,NaN,NaN,NaN
< 20261011233948,NaN,NaN,NaN,NaN
< 20261011233949,NaN,NaN,NaN,NaN
< 20261011233950,NaN,NaN,NaN,NaN
< 20261011233951,NaN,NaN,NaN,NaN
< 20261011233952,NaN,NaN,NaN,NaN
< 20261011233953,NaN,NaN,NaN,NaN
< 20261011233954,NaN,NaN,NaN,NaN
< 20261011233955,NaN,NaN,NaN,NaN
< 20261011233956,NaN,NaN,NaN,NaN
< 20261011233957,NaN,NaN,NaN,NaN
< 20261011233958,NaN,NaN,NaN,NaN
< 20261011233959,NaN,NaN,NaN,NaN
< 20261011234000,NaN,NaN,NaN,NaN
< 20261011234001,NaN,NaN,NaN,NaN
< 20261011234002,NaN,NaN,NaN,NaN
< 20261011234003,NaN,NaN,NaN,NaN
< 20261011234004,NaN,NaN,NaN,NaN
< 20261011234005,NaN,NaN,NaN,NaN
< 20261011234006,NaN,NaN,NaN,NaN
< 20261011234007,NaN,NaN,NaN,NaN
< 20261011234008,NaN,NaN,NaN,NaN
< 20261011234009,NaN,NaN,NaN,NaN
< 20261011234010,NaN,NaN,NaN,NaN
< 20261011234011,NaN,NaN,NaN,NaN
< 20261011234012,NaN,NaN,NaN,NaN
< 20261011234013,NaN,NaN,NaN,NaN
< 20261011234014,NaN,NaN,NaN,NaN
< 20261011234015,NaN,NaN,NaN,NaN
< 20261011234016,NaN,NaN,NaN,NaN
< 20261011234017,NaN,NaN,NaN,NaN
< 20261011234018,NaN,NaN,NaN,NaN
< 20261011234019,NaN,NaN,NaN,NaN
< 20261011234020,NaN,NaN,NaN,NaN
< 20261011234021,NaN,NaN,NaN,NaN
< 20261011234022,NaN,NaN,NaN,NaN
< 20261011234023,NaN,NaN,NaN,NaN
< 20261011234024,NaN,NaN,NaN,NaN
< 20261011234025,NaN,NaN,NaN,NaN
< 20261011234026,NaN,NaN,NaN,NaN
< 20261011234027,NaN,NaN,NaN,NaN
< 20261011234028,NaN,NaN,NaN,NaN
< 20261011234029,NaN,NaN,NaN,NaN
< 20261011234030,NaN,NaN,NaN,NaN
< 20261011234031,NaN,NaN,NaN,NaN
< 20261011234032,NaN,NaN,NaN,NaN
< 20261011234033,NaN,NaN,NaN,NaN
< 20261011234034,NaN,NaN,NaN,NaN
< 20261011234035,NaN,NaN,NaN,NaN
< 20261011234036,NaN,NaN,NaN,NaN
< 20261011234037,NaN,NaN,NaN,NaN
< 20261011234038,NaN,NaN,NaN,NaN
< 20261011234039,NaN,NaN,NaN,NaN
< 20261011234040,NaN,NaN,NaN,NaN
< 20261011234041,NaN,NaN,NaN,NaN
< 20261011234042,NaN,NaN,NaN,NaN
< 20261011234043,NaN,NaN,NaN,NaN
< 20261011234044,NaN,NaN,NaN,NaN
< 20261011234045,NaN,NaN,NaN,NaN
< 20261011234046,NaN,NaN,NaN,NaN
< 20261011234047,NaN,NaN,NaN,NaN
< 20261011234048,NaN,NaN,NaN,NaN
< 20261011234049,NaN,NaN,NaN,NaN
< 20261011234050,NaN,NaN,NaN,NaN
< 20261011234051,NaN,NaN,NaN,NaN
< 20261011234052,NaN,NaN,NaN,NaN
< 20261011234053,NaN,NaN,NaN,NaN
< 20261011234054,NaN,NaN,NaN,NaN
< 20261011234055,NaN,NaN,NaN,NaN
< 20261011234056,NaN,NaN,NaN,NaN
< 20261011234057,NaN,NaN,NaN,NaN
< 20261011234058,NaN,NaN,NaN,NaN
< 20261011234059,NaN,NaN,NaN,NaN
< 20261011234100,NaN,NaN,NaN,NaN
< 20261011234101,NaN,NaN,NaN,NaN
< 20261011234102,NaN,NaN,NaN,NaN
< 20261011234103,NaN,NaN,NaN,NaN
< 20261011234104,NaN,NaN,NaN,NaN
< 20261011234105,NaN,NaN,NaN,NaN
< 20261011234106,NaN,NaN,NaN,NaN
< 20261011234107,NaN,NaN,NaN,NaN
< 20261011234108,NaN,NaN,NaN,NaN
< 20261011234109,NaN,NaN,NaN,NaN
< 20261011234110,NaN,NaN,NaN,NaN
< 20261011234111,NaN,NaN,NaN,NaN
< 20261011234112,NaN,NaN,NaN,NaN
< 20261011234113,NaN,NaN,NaN,NaN
< 20261011234114,NaN,NaN,NaN,NaN
< 20261011234115,NaN,NaN,NaN,NaN
< 20261011234116,NaN,NaN,NaN,NaN
< 20261011234117,NaN,NaN,NaN,NaN
< 20261011234118,NaN,NaN,NaN,NaN
< 20261011234119,NaN,NaN,NaN,NaN
< 20261011234120,NaN,NaN,NaN,NaN
< 20261011234121,NaN,NaN,NaN,NaN
< 20261011234122,NaN,NaN,NaN,NaN
< 20261011234123,NaN,NaN,NaN,NaN
< 20261011234124,NaN,NaN,NaN,NaN
< 20261011234125,NaN,NaN,NaN,NaN
< 20261011234126,NaN,NaN,NaN,NaN
< 20261011234127,NaN,NaN,NaN,NaN
< 20261011234128,NaN,NaN,NaN,NaN
< 20261011234129,NaN,NaN,NaN,NaN
< 20261011234130,NaN,NaN,NaN,NaN
< 20261011234131,NaN,NaN,NaN,NaN
< 20261011234132,NaN,NaN,NaN,NaN
< 20261011234133,NaN,NaN,NaN,NaN
< 20261011234134,NaN,NaN,NaN,NaN
< 20261011234135,NaN,NaN,NaN,NaN
< 20261011234136,NaN,NaN,NaN,NaN
< 20261011234137,NaN,NaN,NaN,NaN
< 20261011234138,NaN,NaN,NaN,NaN
< 20261011234139,NaN,NaN,NaN,NaN
< 20261011234140,NaN,NaN,NaN,NaN
< 20261011234141,NaN,NaN,NaN,NaN
< 20261011234142,NaN,NaN,NaN,NaN
< 20261011234143,NaN,NaN,NaN,NaN
< 20261011234144,NaN,NaN,NaN,NaN
< 20261011234145,NaN,NaN,NaN,NaN
< 20261011234146,NaN,NaN,NaN,NaN
< 20261011234147,NaN,NaN,NaN,NaN
< 20261011234148,NaN,NaN,NaN,NaN
< 20261011234149,NaN,NaN,NaN,NaN
< 20261011234150,NaN,NaN,NaN,NaN
< 20261011234151,NaN,NaN,NaN,NaN
< 20261011234152,NaN,NaN,NaN,NaN
< 20261011234153,NaN,NaN,NaN,NaN
< 20261011234154,NaN,NaN,NaN,NaN
< 20261011234155,NaN,NaN,NaN,NaN
< 20261011234156,NaN,NaN,NaN,NaN
< 20261011234157,NaN,NaN,NaN,NaN
< 20261011234158,NaN,NaN,NaN,NaN
< 20261011234159,NaN,NaN,NaN,NaN
< 20261011234200,NaN,NaN,NaN,NaN
< 20261011234201,NaN,NaN,NaN,NaN
< 20261011234202,NaN,NaN,NaN,NaN
< 20261011234203,NaN,NaN,NaN,NaN
< 20261011234204,NaN,NaN,NaN,NaN
< 20261011234205,NaN,NaN,NaN,NaN
< 20261011234206,NaN,NaN,NaN,NaN
< 20261011234207,NaN,NaN,NaN,NaN
< 20261011234208,NaN,NaN,NaN,NaN
< 20261011234209,NaN,NaN,NaN,NaN
< 20261011234210,NaN,NaN,NaN,NaN
< 20261011234211,NaN,NaN,NaN,NaN
< 20261011234212,NaN,NaN,NaN,NaN
< 20261011234213,NaN,NaN,NaN,NaN
< 20261011234214,NaN,NaN,NaN,NaN
< 20261011234215,NaN,NaN,NaN,NaN
< 20261011234216,NaN,NaN,NaN,NaN
< 20261011234217,NaN,NaN,NaN,NaN
< 20261011234218,NaN,NaN,NaN,NaN
< 20261011234219,NaN,NaN,NaN,NaN
< 20261011234220,NaN,NaN,NaN,NaN
< 20261011234221,NaN,NaN,NaN,NaN
< 20261011234222,NaN,NaN,NaN,NaN
< 20261011234223,NaN,NaN,NaN,NaN
< 20261011234224,NaN,NaN,NaN,NaN
< 20261011234225,NaN,NaN,NaN,NaN
< 20261011234226,NaN,NaN,NaN,NaN
< 20261011234227,NaN,NaN,NaN,NaN
< 20261011234228,NaN,NaN,NaN,NaN
< 20261011234229,NaN,NaN,NaN,NaN
< 20261011234230,NaN,NaN,NaN,NaN
< 20261011234231,NaN,NaN,NaN,NaN
< 20261011234232,NaN,NaN,NaN,NaN
< 20261011234233,NaN,NaN,NaN,NaN
< 20261011234234,NaN,NaN,NaN,NaN
< 20261011234235,NaN,NaN,NaN,NaN
< 20261011234236,NaN,NaN,NaN,NaN
< 20261011234237,NaN,NaN,NaN,NaN
< 20261011234238,NaN,NaN,NaN,NaN
< 20261011234239,NaN,NaN,NaN,NaN
< 20261011234240,NaN,NaN,NaN,NaN
< 20261011234241,NaN,NaN,NaN,NaN
< 20261011234242,NaN,NaN,NaN,NaN
< 20261011234243,NaN,NaN,NaN,NaN
< 20261011234244,NaN,NaN,NaN,NaN
< 20261011234245,NaN,NaN,NaN,NaN
< 20261011234246,NaN,NaN,NaN,NaN
< 20261011234247,NaN,NaN,NaN,NaN
< 20261011234248,NaN,NaN,NaN,NaN
< 20261011234249,NaN,NaN,NaN,NaN
< 20261011234250,NaN,NaN,NaN,NaN
< 20261011234251,NaN,NaN,NaN,NaN
< 20261011234252,NaN,NaN,NaN,NaN
< 20261011234253,NaN,NaN,NaN,NaN
< 20261011234254,NaN,NaN,NaN,NaN
< 20261011234255,NaN,NaN,NaN,NaN
< 20261011234256,NaN,NaN,NaN,NaN
< 20261011234257,NaN,NaN,NaN,NaN
< 20261011234258,NaN,NaN,NaN,NaN
< 20261011234259,NaN,NaN,NaN,NaN
< 20261011234300,NaN,NaN,NaN,NaN
< 20261011234301,NaN,NaN,NaN,NaN
< 20261011234302,NaN,NaN,NaN,NaN
< 20261011234303,NaN,NaN,NaN,NaN
< 20261011234304,NaN,NaN,NaN,NaN
< 20261011234305,NaN,NaN,NaN,NaN
< 20261011234306,NaN,NaN,NaN,NaN
< 20261011234307,NaN,NaN,NaN,NaN
< 20261011234308,NaN,NaN,NaN,NaN
< 20261011234309,NaN,NaN,NaN,NaN
< 20261011234310,NaN,NaN,NaN,NaN
< 20261011234311,NaN,NaN,NaN,NaN
< 20261011234312,NaN,NaN,NaN,NaN
< 20261011234313,NaN,NaN,NaN,NaN
< 20261011234314,NaN,NaN,NaN,NaN
< 20261011234315,NaN,NaN,NaN,NaN
< 20261011234316,NaN,NaN,NaN,NaN
< 20261011234317,NaN,NaN,NaN,NaN
< 20261011234318,NaN,NaN,NaN,NaN
< 20261011234319,NaN,NaN,NaN,NaN
< 20261011234320,NaN,NaN,NaN,NaN
< 20261011234321,NaN,NaN,NaN,NaN
< 20261011234322,NaN,NaN,NaN,NaN
< 20261011234323,NaN,NaN,NaN,NaN
< 20261011234324,NaN,NaN,NaN,NaN
< 20261011234325,NaN,NaN,NaN,NaN
< 20261011234326,NaN,NaN,NaN,NaN
< 20261011234327,NaN,NaN,NaN,NaN
< 20261011234328,NaN,NaN,NaN,NaN
< 20261011234329,NaN,NaN,NaN,NaN
< 20261011234330,NaN,NaN,NaN,NaN
< 20261011234331,NaN,NaN,NaN,NaN
< 20261011234332,NaN,NaN,NaN,NaN
< 20261011234333,NaN,NaN,NaN,NaN
< 20261011234334,NaN,NaN,NaN,NaN
< 20261011234335,NaN,NaN,NaN,NaN
< 20261011234336,NaN,NaN,NaN,NaN
< 20261011234337,NaN,NaN,NaN,NaN
< 20261011234338,NaN,NaN,NaN,NaN
< 20261011234339,NaN,NaN,NaN,NaN
< 20261011234340,NaN,NaN,NaN,NaN
< 20261011234341,NaN,NaN,NaN,NaN
< 20261011234342,NaN,NaN,NaN,NaN
< 20261011234343,NaN,NaN,NaN,NaN
< 20261011234344,NaN,NaN,NaN,NaN
< 20261011234345,NaN,NaN,NaN,NaN
< 20261011234346,NaN,NaN,NaN,NaN
< 20261011234347,NaN,NaN,NaN,NaN
< 20261011234348,NaN,NaN,NaN,NaN
< 20261011234349,NaN,NaN,NaN,NaN
< 20261011234350,NaN,NaN,NaN,NaN
< 20261011234351,NaN,NaN,NaN,NaN
< 20261011234352,NaN,NaN,NaN,NaN
< 20261011234353,NaN,NaN,NaN,NaN
< 20261011234354,NaN,NaN,NaN,NaN
< 20261011234355,NaN,NaN,NaN,NaN
< 20261011234356,NaN,NaN,NaN,NaN
< 20261011234357,NaN,NaN,NaN,NaN
< 20261011234358,NaN,NaN,NaN,NaN
< 20261011234359,NaN,NaN,NaN,NaN
< 20261011234400,NaN,NaN,NaN,NaN
< 20261011234401,NaN,NaN,NaN,NaN
< 20261011234402,NaN,NaN,NaN,NaN
< 20261011234403,NaN,NaN,NaN,NaN
< 20261011234404,NaN,NaN,NaN,NaN
< 20261011234405,NaN,NaN,NaN,NaN
< 20261011234406,NaN,NaN,NaN,NaN
< 20261011234407,NaN,NaN,NaN,NaN
< 20261011234408,NaN,NaN,NaN,NaN
< 20261011234409,NaN,NaN,NaN,NaN
< 20261011234410,NaN,NaN,NaN,NaN
< 20261011234411,NaN,NaN,NaN,NaN
< 20261011234412,NaN,NaN,NaN,NaN
< 20261011234413,NaN,NaN,NaN,NaN
< 20261011234414,NaN,NaN,NaN,NaN
< 20261011234415,NaN,NaN,NaN,NaN
< 20261011234416,NaN,NaN,NaN,NaN
< 20261011234417,NaN,NaN,NaN,NaN
< 20261011234418,NaN,NaN,NaN,NaN
< 20261011234419,NaN,NaN,NaN,NaN
< 20261011234420,NaN,NaN,NaN,NaN
< 20261011234421,NaN,NaN,NaN,NaN
< 20261011234422,NaN,NaN,NaN,NaN
< 20261011234423,NaN,NaN,NaN,NaN
< 20261011234424,NaN,NaN,NaN,NaN
< 20261011234425,NaN,NaN,NaN,NaN
< 20261011234426,NaN,NaN,NaN,NaN
< 20261011234427,NaN,NaN,NaN,NaN
< 20261011234428,NaN,NaN,NaN,NaN
< 20261011234429,NaN,NaN,NaN,NaN
< 20261011234430,NaN,NaN,NaN,NaN
< 20261011234431,NaN,NaN,NaN,NaN
< 20261011234432,NaN,NaN,NaN,NaN
< 20261011234433,NaN,NaN,NaN,NaN
< 20261011234434,NaN,NaN,NaN,NaN
< 20261011234435,NaN,NaN,NaN,NaN
< 20261011234436,NaN,NaN,NaN,NaN
< 20261011234437,NaN,NaN,NaN,NaN
< 20261011234438,NaN,NaN,NaN,NaN
< 20261011234439,NaN,NaN,NaN,NaN
< 20261011234440,NaN,NaN,NaN,NaN
< 20261011234441,NaN,NaN,NaN,NaN
< 20261011234442,NaN,NaN,NaN,NaN
< 20261011234443,NaN,NaN,NaN,NaN
< 20261011234444,NaN,NaN,NaN,NaN
< 20261011234445,NaN,NaN,NaN,NaN
< 20261011234446,NaN,NaN,NaN,NaN
< 20261011234447,NaN,NaN,NaN,NaN
< 20261011234448,NaN,NaN,NaN,NaN
< 20261011234449,NaN,NaN,NaN,NaN
< 20261011234450,NaN,NaN,NaN,NaN
< 20261011234451,NaN,NaN,NaN,NaN
< 20261011234452,NaN,NaN,NaN,NaN
< 20261011234453,NaN,NaN,NaN,NaN
< 20261011234454,NaN,NaN,NaN,NaN
< 20261011234455,NaN,NaN,NaN,NaN
< 20261011234456,NaN,NaN,NaN,NaN
< 20261011234457,NaN,NaN,NaN,NaN
< 20261011234458,NaN,NaN,NaN,NaN
< 20261011234459,NaN,NaN,NaN,NaN
< 20261011234500,NaN,NaN,NaN,NaN
< 20261011234501,NaN,NaN,NaN,NaN
< 20261011234502,NaN,NaN,NaN,NaN
< 20261011234503,NaN,NaN,NaN,NaN
< 20261011234504,NaN,NaN,NaN,NaN
< 20261011234505,NaN,NaN,NaN,NaN
< 20261011234506,NaN,NaN,NaN,NaN
< 20261011234507,NaN,NaN,NaN,NaN
< 20261011234508,NaN,NaN,NaN,NaN
< 20261011234509,NaN,NaN,NaN,NaN
< 20261011234510,NaN,NaN,NaN,NaN
< 20261011234511,NaN,NaN,NaN,NaN
< 20261011234512,NaN,NaN,NaN,NaN
< 20261011234513,NaN,NaN,NaN,NaN
< 20261011234514,NaN,NaN,NaN,NaN
< 20261011234515,NaN,NaN,NaN,NaN
< 20261011234516,NaN,NaN,NaN,NaN
< 20261011234517,NaN,NaN,NaN,NaN
< 20261011234518,NaN,NaN,NaN,NaN
< 20261011234519,NaN,NaN,NaN,NaN
< 20261011234520,NaN,NaN,NaN,NaN
< 20261011234521,NaN,NaN,NaN,NaN
< 20261011234522,NaN,NaN,NaN,NaN
< 20261011234523,NaN,NaN,NaN,NaN
< 20261011234524,NaN,NaN,NaN,NaN
< 20261011234525,NaN,NaN,NaN,NaN
< 20261011234526,NaN,NaN,NaN,NaN
< 20261011234527,NaN,NaN,NaN,NaN
< 20261011234528,NaN,NaN,NaN,NaN
< 20261011234529,NaN,NaN,NaN,NaN
< 20261011234530,NaN,NaN,NaN,NaN
< 20261011234531,NaN,NaN,NaN,NaN
< 20261011234532,NaN,NaN,NaN,NaN
< 20261011234533,NaN,NaN,NaN,NaN
< 20261011234534,NaN,NaN,NaN,NaN
< 20261011234535,NaN,NaN,NaN,NaN
< 20261011234536,NaN,NaN,NaN,NaN
< 20261011234537,NaN,NaN,NaN,NaN
< 20261011234538,NaN,NaN,NaN,NaN
< 20261011234539,NaN,NaN,NaN,NaN
< 20261011234540,NaN,NaN,NaN,NaN
< 20261011234541,NaN,NaN,NaN,NaN
< 20261011234542,NaN,NaN,NaN,NaN
< 20261011234543,NaN,NaN,NaN,NaN
< 20261011234544,NaN,NaN,NaN,NaN
< 20261011234545,NaN,NaN,NaN,NaN
< 20261011234546,NaN,NaN,NaN,NaN
< 20261011234547,NaN,NaN,NaN,NaN
< 20261011234548,NaN,NaN,NaN,NaN
< 20261011234549,NaN,NaN,NaN,NaN
< 20261011234550,NaN,NaN,NaN,NaN
< 20261011234551,NaN,NaN,NaN,NaN
< 20261011234552,NaN,NaN,NaN,NaN
< 20261011234553,NaN,NaN,NaN,NaN
< 20261011234554,NaN,NaN,NaN,NaN
< 20261011234555,NaN,NaN,NaN,NaN
< 20261011234556,NaN,NaN,NaN,NaN
< 20261011234557,NaN,NaN,NaN,NaN
< 20261011234558,NaN,NaN,NaN,NaN
< 20261011234559,NaN,NaN,NaN,NaN
< 20261011234600,NaN,NaN,NaN,NaN
< 20261011234601,NaN,NaN,NaN,NaN
< 20261011234602,NaN,NaN,NaN,NaN
< 20261011234603,NaN,NaN,NaN,NaN
< 20261011234604,NaN,NaN,NaN,NaN
< 20261011234605,NaN,NaN,NaN,NaN
< 20261011234606,NaN,NaN,NaN,NaN
< 20261011234607,NaN,NaN,NaN,NaN
< 20261011234608,NaN,NaN,NaN,NaN
< 20261011234609,NaN,NaN,NaN,NaN
< 20261011234610,NaN,NaN,NaN,NaN
< 20261011234611,NaN,NaN,NaN,NaN
< 20261011234612,NaN,NaN,NaN,NaN
< 20261011234613,NaN,NaN,NaN,NaN
< 20261011234614,NaN,NaN,NaN,NaN
< 20261011234615,NaN,NaN,NaN,NaN
< 20261011234616,NaN,NaN,NaN,NaN
< 20261011234617,NaN,NaN,NaN,NaN
< 20261011234618,NaN,NaN,NaN,NaN
< 20261011234619,NaN,NaN,NaN,NaN
< 20261011234620,NaN,NaN,NaN,NaN
< 20261011234621,NaN,NaN,NaN,NaN
< 20261011234622,NaN,NaN,NaN,NaN
< 20261011234623,NaN,NaN,NaN,NaN
< 20261011234624,NaN,NaN,NaN,NaN
< 20261011234625,NaN,NaN,NaN,NaN
< 20261011234626,NaN,NaN,NaN,NaN
< 20261011234627,NaN,NaN,NaN,NaN
< 20261011234628,NaN,NaN,NaN,NaN
< 20261011234629,NaN,NaN,NaN,NaN
< 20261011234630,NaN,NaN,NaN,NaN
< 20261011234631,NaN,NaN,NaN,NaN
< 20261011234632,NaN,NaN,NaN,NaN
< 20261011234633,NaN,NaN,NaN,NaN
< 20261011234634,NaN,NaN,NaN,NaN
< 20261011234635,NaN,NaN,NaN,NaN
< 20261011234636,NaN,NaN,NaN,NaN
< 20261011234637,NaN,NaN,NaN,NaN
< 20261011234638,NaN,NaN,NaN,NaN
< 20261011234639,NaN,NaN,NaN,NaN
< 20261011234640,NaN,NaN,NaN,NaN
< 20261011234641,NaN,NaN,NaN,NaN
< 20261011234642,NaN,NaN,NaN,NaN
< 20261011234643,NaN,NaN,NaN,NaN
< 20261011234644,NaN,NaN,NaN,NaN
< 20261011234645,NaN,NaN,NaN,NaN
< 20261011234646,NaN,NaN,NaN,NaN
< 20261011234647,NaN,NaN,NaN,NaN
< 20261011234648,NaN,NaN,NaN,NaN
< 20261011234649,NaN,NaN,NaN,NaN
< 20261011234650,NaN,NaN,NaN,NaN
< 20261011234651,NaN,NaN,NaN,NaN
< 20261011234652,NaN,NaN,NaN,NaN
< 20261011234653,NaN,NaN,NaN,NaN
< 20261011234654,NaN,NaN,NaN,NaN
< 20261011234655,NaN,NaN,NaN,NaN
< 20261011234656,NaN,NaN,NaN,NaN
< 20261011234657,NaN,NaN,NaN,NaN
< 20261011234658,NaN,NaN,NaN,NaN
< 20261011234659,NaN,NaN,NaN,NaN
< 20261011234700,NaN,NaN,NaN,NaN
< 20261011234701,NaN,NaN,NaN,NaN
< 20261011234702,NaN,NaN,NaN,NaN
< 20261011234703,NaN,NaN,NaN,NaN
< 20261011234704,NaN,NaN,NaN,NaN
< 20261011234705,NaN,NaN,NaN,NaN
< 20261011234706,NaN,NaN,NaN,NaN
< 20261011234707,NaN,NaN,NaN,NaN
< 20261011234708,NaN,NaN,NaN,NaN
< 20261011234709,NaN,NaN,NaN,NaN
< 20261011234710,NaN,NaN,NaN,NaN
< 20261011234711,NaN,NaN,NaN,NaN
< 20261011234712,NaN,NaN,NaN,NaN
< 20261011234713,NaN,NaN,NaN,NaN
< 20261011234714,NaN,NaN,NaN,NaN
< 20261011234715,NaN,NaN,NaN,NaN
< 20261011234716,NaN,NaN,NaN,NaN
< 20261011234717,NaN,NaN,NaN,NaN
< 20261011234718,NaN,NaN,NaN,NaN
< 20261011234719,NaN,NaN,NaN,NaN
< 20261011234720,NaN,NaN,NaN,NaN
< 20261011234721,NaN,NaN,NaN,NaN
< 20261011234722,NaN,NaN,NaN,NaN
< 20261011234723,NaN,NaN,NaN,NaN
< 20261011234724,NaN,NaN,NaN,NaN
< 20261011234725,NaN,NaN,NaN,NaN
< 20261011234726,NaN,NaN,NaN,NaN
< 20261011234727,NaN,NaN,NaN,NaN
< 20261011234728,NaN,NaN,NaN,NaN
< 20261011234729,NaN,NaN,NaN,NaN
< 20261011234730,NaN,NaN,NaN,NaN
< 20261011234731,NaN,NaN,NaN,NaN
< 20261011234732,NaN,NaN,NaN,NaN
< 20261011234733,NaN,NaN,NaN,NaN
< 20261011234734,NaN,NaN,NaN,NaN
< 20261011234735,NaN,NaN,NaN,NaN
< 20261011234736,NaN,NaN,NaN,NaN
< 20261011234737,NaN,NaN,NaN,NaN
< 20261011234738,NaN,NaN,NaN,NaN
< 20261011234739,NaN,NaN,NaN,NaN
< 20261011234740,NaN,NaN,NaN,NaN
< 20261011234741,NaN,NaN,NaN,NaN
< 20261011234742,NaN,NaN,NaN,NaN
< 20261011234743,NaN,NaN,NaN,NaN
< 20261011234744,NaN,NaN,NaN,NaN
< 20261011234745,NaN,NaN,NaN,NaN
< 20261011234746,NaN,NaN,NaN,NaN
< 20261011234747,NaN,NaN,NaN,NaN
< 20261011234748,NaN,NaN,NaN,NaN
< 20261011234749,NaN,NaN,NaN,NaN
< 20261011234750,NaN,NaN,NaN,NaN
< 20261011234751,NaN,NaN,NaN,NaN
< 20261011234752,NaN,NaN,NaN,NaN
< 20261011234753,NaN,NaN,NaN,NaN
< 20261011234754,NaN,NaN,NaN,NaN
< 20261011234755,NaN,NaN,NaN,NaN
< 20261011234756,NaN,NaN,NaN,NaN
< 20261011234757,NaN,NaN,NaN,NaN
< 20261011234758,NaN,NaN,NaN,NaN
< 20261011234759,NaN,NaN,NaN,NaN
< 20261011234800,NaN,NaN,NaN,NaN
< 20261011234801,NaN,NaN,NaN,NaN
< 20261011234802,NaN,NaN,NaN,NaN
< 20261011234803,NaN,NaN,NaN,NaN
< 20261011234804,NaN,NaN,NaN,NaN
< 20261011234805,NaN,NaN,NaN,NaN
< 20261011234806,NaN,NaN,NaN,NaN
< 20261011234807,NaN,NaN,NaN,NaN
< 20261011234808,NaN,NaN,NaN,NaN
< 20261011234809,NaN,NaN,NaN,NaN
< 20261011234810,NaN,NaN,NaN,NaN
< 20261011234811,NaN,NaN,NaN,NaN
< 20261011234812,NaN,NaN,NaN,NaN
< 20261011234813,NaN,NaN,NaN,NaN
< 20261011234814,NaN,NaN,NaN,NaN
< 20261011234815,NaN,NaN,NaN,NaN
< 20261011234816,NaN,NaN,NaN,NaN
< 20261011234817,NaN,NaN,NaN,NaN
< 20261011234818,NaN,NaN,NaN,NaN
< 20261011234819,NaN,NaN,NaN,NaN
< 20261011234820,NaN,NaN,NaN,NaN
< 20261011234821,NaN,NaN,NaN,NaN
< 20261011234822,NaN,NaN,NaN,NaN
< 20261011234823,NaN,NaN,NaN,NaN
< 20261011234824,NaN,NaN,NaN,NaN
< 20261011234825,NaN,NaN,NaN,NaN
< 20261011234826,NaN,NaN,NaN,NaN
< 20261011234827,NaN,NaN,NaN,NaN
< 20261011234828,NaN,NaN,NaN,NaN
< 20261011234829,NaN,NaN,NaN,NaN
< 20261011234830,NaN,NaN,NaN,NaN
< 20261011234831,NaN,NaN,NaN,NaN
< 20261011234832,NaN,NaN,NaN,NaN
< 20261011234833,NaN,NaN,NaN,NaN
< 20261011234834,NaN,NaN,NaN,NaN
< 20261011234835,NaN,NaN,NaN,NaN
< 20261011234836,NaN,NaN,NaN,NaN
< 20261011234837,NaN,NaN,NaN,NaN
< 20261011234838,NaN,NaN,NaN,NaN
< 20261011234839,NaN,NaN,NaN,NaN
< 20261011234840,NaN,NaN,NaN,NaN
< 20261011234841,NaN,NaN,NaN,NaN
< 20261011234842,NaN,NaN,NaN,NaN
< 20261011234843,NaN,NaN,NaN,NaN
< 20261011234844,NaN,NaN,NaN,NaN
< 20261011234845,NaN,NaN,NaN,NaN
< 20261011234846,NaN,NaN,NaN,NaN
< 20261011234847,NaN,NaN,NaN,NaN
< 20261011234848,NaN,NaN,NaN,NaN
< 20261011234849,NaN,NaN,NaN,NaN
< 20261011234850,NaN,NaN,NaN,NaN
< 20261011234851,NaN,NaN,NaN,NaN
< 20261011234852,NaN,NaN,NaN,NaN
< 20261011234853,NaN,NaN,NaN,NaN
< 20261011234854,NaN,NaN,NaN,NaN
< 20261011234855,NaN,NaN,NaN,NaN
< 20261011234856,NaN,NaN,NaN,NaN
< 20261011234857,NaN,NaN,NaN,NaN
< 20261011234858,NaN,NaN,NaN,NaN
< 20261011234859,NaN,NaN,NaN,NaN
< 20261011234900,NaN,NaN,NaN,NaN
< 20261011234901,NaN,NaN,NaN,NaN
< 20261011234902,NaN,NaN,NaN,NaN
< 20261011234903,NaN,NaN,NaN,NaN
< 20261011234904,NaN,NaN,NaN,NaN
< 20261011234905,NaN,NaN,NaN,NaN
< 20261011234906,NaN,NaN,NaN,NaN
< 20261011234907,NaN,NaN,NaN,NaN
< 20261011234908,NaN,NaN,NaN,NaN
< 20261011234909,NaN,NaN,NaN,NaN
< 20261011234910,NaN,NaN,NaN,NaN
< 20261011234911,NaN,NaN,NaN,NaN
< 20261011234912,NaN,NaN,NaN,NaN
< 20261011234913,NaN,NaN,NaN,NaN
< 20261011234914,NaN,NaN,NaN,NaN
< 20261011234915,NaN,NaN,NaN,NaN
< 20261011234916,NaN,NaN,NaN,NaN
< 20261011234917,NaN,NaN,NaN,NaN
< 20261011234918,NaN,NaN,NaN,NaN
< 20261011234919,NaN,NaN,NaN,NaN
< 20261011234920,NaN,NaN,NaN,NaN
< 20261011234921,NaN,NaN,NaN,NaN
< 20261011234922,NaN,NaN,NaN,NaN
< 20261011234923,NaN,NaN,NaN,NaN
< 20261011234924,NaN,NaN,NaN,NaN
< 20261011234925,NaN,NaN,NaN,NaN
< 20261011234926,NaN,NaN,NaN,NaN
< 20261011234927,NaN,NaN,NaN,NaN
< 20261011234928,NaN,NaN,NaN,NaN
< 20261011234929,NaN,NaN,NaN,NaN
< 20261011234930,NaN,NaN,NaN,NaN
< 20261011234931,NaN,NaN,NaN,NaN
< 20261011234932,NaN,NaN,NaN,NaN
< 20261011234933,NaN,NaN,NaN,NaN
< 20261011234934,NaN,NaN,NaN,NaN
< 20261011234935,NaN,NaN,NaN,NaN
< 20261011234936,NaN,NaN,NaN,NaN
< 20261011234937,NaN,NaN,NaN,NaN
< 20261011234938,NaN,NaN,NaN,NaN
< 20261011234939,NaN,NaN,NaN,NaN
< 20261011234940,NaN,NaN,NaN,NaN
< 20261011234941,NaN,NaN,NaN,NaN
< 20261011234942,NaN,NaN,NaN,NaN
< 20261011234943,NaN,NaN,NaN,NaN
< 20261011234944,NaN,NaN,NaN,NaN
< 20261011234945,NaN,NaN,NaN,NaN
< 20261011234946,NaN,NaN,NaN,NaN
< 20261011234947,NaN,NaN,NaN,NaN
< 20261011234948,NaN,NaN,NaN,NaN
< 20261011234949,NaN,NaN,NaN,NaN
< 20261011234950,NaN,NaN,NaN,NaN
< 20261011234951,NaN,NaN,NaN,NaN
< 20261011234952,NaN,NaN,NaN,NaN
< 20261011234953,NaN,NaN,NaN,NaN
< 20261011234954,NaN,NaN,NaN,NaN
< 20261011234955,NaN,NaN,NaN,NaN
< 20261011234956,NaN,NaN,NaN,NaN
< 20261011234957,NaN,NaN,NaN,NaN
< 20261011234958,NaN,NaN,NaN,NaN
< 20261011234959,NaN,NaN,NaN,NaN
< 20261011235000,NaN,NaN,NaN,NaN
< 20261011235001,NaN,NaN,NaN,NaN
< 20261011235002,NaN,NaN,NaN,NaN
< 20261011235003,NaN,NaN,NaN,NaN
< 20261011235004,NaN,NaN,NaN,NaN
< 20261011235005,NaN,NaN,NaN,NaN
< 20261011235006,NaN,NaN,NaN,NaN
< 20261011235007,NaN,NaN,NaN,NaN
< 20261011235008,NaN,NaN,NaN,NaN
< 20261011235009,NaN,NaN,NaN,NaN
< 20261011235010,NaN,NaN,NaN,NaN
< 20261011235011,NaN,NaN,NaN,NaN
< 20261011235012,NaN,NaN,NaN,NaN
< 20261011235013,NaN,NaN,NaN,NaN
< 20261011235014,NaN,NaN,NaN,NaN
< 20261011235015,NaN,NaN,NaN,NaN
< 20261011235016,NaN,NaN,NaN,NaN
< 20261011235017,NaN,NaN,NaN,NaN
< 20261011235018,NaN,NaN,NaN,NaN
< 20261011235019,NaN,NaN,NaN,NaN
< 20261011235020,NaN,NaN,NaN,NaN
< 20261011235021,NaN,NaN,NaN,NaN
< 20261011235022,NaN,NaN,NaN,NaN
< 20261011235023,NaN,NaN,NaN,NaN
< 20261011235024,NaN,NaN,NaN,NaN
< 20261011235025,NaN,NaN,NaN,NaN
< 20261011235026,NaN,NaN,NaN,NaN
< 20261011235027,NaN,NaN,NaN,NaN
< 20261011235028,NaN,NaN,NaN,NaN
< 20261011235029,NaN,NaN,NaN,NaN
< 20261011235030,NaN,NaN,NaN,NaN
< 20261011235031,NaN,NaN,NaN,NaN
< 20261011235032,NaN,NaN,NaN,NaN
< 20261011235033,NaN,NaN,NaN,NaN
< 20261011235034,NaN,NaN,NaN,NaN
< 20261011235035,NaN,NaN,NaN,NaN
< 20261011235036,NaN,NaN,NaN,NaN
< 20261011235037,NaN,NaN,NaN,NaN
< 20261011235038,NaN,NaN,NaN,NaN
< 20261011235039,NaN,NaN,NaN,NaN
< 20261011235040,NaN,NaN,NaN,NaN
< 20261011235041,NaN,NaN,NaN,NaN
< 20261011235042,NaN,NaN,NaN,NaN
< 20261011235043,NaN,NaN,NaN,NaN
< 20261011235044,NaN,NaN,NaN,NaN
< 20261011235045,NaN,NaN,NaN,NaN
< 20261011235046,NaN,NaN,NaN,NaN
< 20261011235047,NaN,NaN,NaN,NaN
< 20261011235048,NaN,NaN,NaN,NaN
< 20261011235049,NaN,NaN,NaN,NaN
< 20261011235050,NaN,NaN,NaN,NaN
< 20261011235051,NaN,NaN,NaN,NaN
< 20261011235052,NaN,NaN,NaN,NaN
< 20261011235053,NaN,NaN,NaN,NaN
< 20261011235054,NaN,NaN,NaN,NaN
< 20261011235055,NaN,NaN,NaN,NaN
< 20261011235056,NaN,NaN,NaN,NaN
< 20261011235057,NaN,NaN,NaN,NaN
< 20261011235058,NaN,NaN,NaN,NaN
< 20261011235059,NaN,NaN,NaN,NaN
< 20261011235100,NaN,NaN,NaN,NaN
< 20261011235101,NaN,NaN,NaN,NaN
< 20261011235102,NaN,NaN,NaN,NaN
< 20261011235103,NaN,NaN,NaN,NaN
< 20261011235104,NaN,NaN,NaN,NaN
< 20261011235105,NaN,NaN,NaN,NaN
< 20261011235106,NaN,NaN,NaN,NaN
< 20261011235107,NaN,NaN,NaN,NaN
< 20261011235108,NaN,NaN,NaN,NaN
< 20261011235109,NaN,NaN,NaN,NaN
< 20261011235110,NaN,NaN,NaN,NaN
< 20261011235111,NaN,NaN,NaN,NaN
< 20261011235112,NaN,NaN,NaN,NaN
< 20261011235113,NaN,NaN,NaN,NaN
< 20261011235114,NaN,NaN,NaN,NaN
< 20261011235115,NaN,NaN,NaN,NaN
< 20261011235116,NaN,NaN,NaN,NaN
< 20261011235117,NaN,NaN,NaN,NaN
< 20261011235118,NaN,NaN,NaN,NaN
< 20261011235119,NaN,NaN,NaN,NaN
< 20261011235120,NaN,NaN,NaN,NaN
< 20261011235121,NaN,NaN,NaN,NaN
< 20261011235122,NaN,NaN,NaN,NaN
< 20261011235123,NaN,NaN,NaN,NaN
< 20261011235124,NaN,NaN,NaN,NaN
< 20261011235125,NaN,NaN,NaN,NaN
< 20261011235126,NaN,NaN,NaN,NaN
< 20261011235127,NaN,NaN,NaN,NaN
< 20261011235128,NaN,NaN,NaN,NaN
< 20261011235129,NaN,NaN,NaN,NaN
< 20261011235130,NaN,NaN,NaN,NaN
< 20261011235131,NaN,NaN,NaN,NaN
< 20261011235132,NaN,NaN,NaN,NaN
< 20261011235133,NaN,NaN,NaN,NaN
< 20261011235134,NaN,NaN,NaN,NaN
< 20261011235135,NaN,NaN,NaN,NaN
< 20261011235136,NaN,NaN,NaN,NaN
< 20261011235137,NaN,NaN,NaN,NaN
< 20261011235138,NaN,NaN,NaN,NaN
< 20261011235139,NaN,NaN,NaN,NaN
< 20261011235140,NaN,NaN,NaN,NaN
< 20261011235141,NaN,NaN,NaN,NaN
< 20261011235142,NaN,NaN,NaN,NaN
< 20261011235143,NaN,NaN,NaN,NaN
< 20261011235144,NaN,NaN,NaN,NaN
< 20261011235145,NaN,NaN,NaN,NaN
< 20261011235146,NaN,NaN,NaN,NaN
< 20261011235147,NaN,NaN,NaN,NaN
< 20261011235148,NaN,NaN,NaN,NaN
< 20261011235149,NaN,NaN,NaN,NaN
< 20261011235150,NaN,NaN,NaN,NaN
< 20261011235151,NaN,NaN,NaN,NaN
< 20261011235152,NaN,NaN,NaN,NaN
< 20261011235153,NaN,NaN,NaN,NaN
< 20261011235154,NaN,NaN,NaN,NaN
< 20261011235155,NaN,NaN,NaN,NaN
< 20261011235156,NaN,NaN,NaN,NaN
< 20261011235157,NaN,NaN,NaN,NaN
< 20261011235158,NaN,NaN,NaN,NaN
< 20261011235159,NaN,NaN,NaN,NaN
< 20261011235200,NaN,NaN,NaN,NaN
< 20261011235201,NaN,NaN,NaN,NaN
< 20261011235202,NaN,NaN,NaN,NaN
< 20261011235203,NaN,NaN,NaN,NaN
< 20261011235204,NaN,NaN,NaN,NaN
< 20261011235205,NaN,NaN,NaN,NaN
< 20261011235206,NaN,NaN,NaN,NaN
< 20261011235207,NaN,NaN,NaN,NaN
< 20261011235208,NaN,NaN,NaN,NaN
< 20261011235209,NaN,NaN,NaN,NaN
< 20261011235210,NaN,NaN,NaN,NaN
< 20261011235211,NaN,NaN,NaN,NaN
< 20261011235212,NaN,NaN,NaN,NaN
< 20261011235213,NaN,NaN,NaN,NaN
< 20261011235214,NaN,NaN,NaN,NaN
< 20261011235215,NaN,NaN,NaN,NaN
< 20261011235216,NaN,NaN,NaN,NaN
< 20261011235217,NaN,NaN,NaN,NaN
< 20261011235218,NaN,NaN,NaN,NaN
< 20261011235219,NaN,NaN,NaN,NaN
< 20261011235220,NaN,NaN,NaN,NaN
< 20261011235221,NaN,NaN,NaN,NaN
< 20261011235222,NaN,NaN,NaN,NaN
< 20261011235223,NaN,NaN,NaN,NaN
< 20261011235224,NaN,NaN,NaN,NaN
< 20261011235225,NaN,NaN,NaN,NaN
< 20261011235226,NaN,NaN,NaN,NaN
< 20261011235227,NaN,NaN,NaN,NaN
< 20261011235228,NaN,NaN,NaN,NaN
< 20261011235229,NaN,NaN,NaN,NaN
< 20261011235230,NaN,NaN,NaN,NaN
< 20261011235231,NaN,NaN,NaN,NaN
< 20261011235232,NaN,NaN,NaN,NaN
< 20261011235233,NaN,NaN,NaN,NaN
< 20261011235234,NaN,NaN,NaN,NaN
< 20261011235235,NaN,NaN,NaN,NaN
< 20261011235236,NaN,NaN,NaN,NaN
< 20261011235237,NaN,NaN,NaN,NaN
< 20261011235238,NaN,NaN,NaN,NaN
< 20261011235239,NaN,NaN,NaN,NaN
< 20261011235240,NaN,NaN,NaN,NaN
< 20261011235241,NaN,NaN,NaN,NaN
< 20261011235242,NaN,NaN,NaN,NaN
< 20261011235243,NaN,NaN,NaN,NaN
< 20261011235244,NaN,NaN,NaN,NaN
< 20261011235245,NaN,NaN,NaN,NaN
< 20261011235246,NaN,NaN,NaN,NaN
< 20261011235247,NaN,NaN,NaN,NaN
< 20261011235248,NaN,NaN,NaN,NaN
< 20261011235249,NaN,NaN,NaN,NaN
< 20261011235250,NaN,NaN,NaN,NaN
< 20261011235251,NaN,NaN,NaN,NaN
< 20261011235252,NaN,NaN,NaN,NaN
< 20261011235253,NaN,NaN,NaN,NaN
< 20261011235254,NaN,NaN,NaN,NaN
< 20261011235255,NaN,NaN,NaN,NaN
< 20261011235256,NaN,NaN,NaN,NaN
< 20261011235257,NaN,NaN,NaN,NaN
< 20261011235258,NaN,NaN,NaN,NaN
< 20261011235259,NaN,NaN,NaN,NaN
< 20261011235300,NaN,NaN,NaN,NaN
< 20261011235301,NaN,NaN,NaN,NaN
< 20261011235302,NaN,NaN,NaN,NaN
< 20261011235303,NaN,NaN,NaN,NaN
< 20261011235304,NaN,NaN,NaN,NaN
< 20261011235305,NaN,NaN,NaN,NaN
< 20261011235306,NaN,NaN,NaN,NaN
< 20261011235307,NaN,NaN,NaN,NaN
< 20261011235308,NaN,NaN,NaN,NaN
< 20261011235309,NaN,NaN,NaN,NaN
< 20261011235310,NaN,NaN,NaN,NaN
< 20261011235311,NaN,NaN,NaN,NaN
< 20261011235312,NaN,NaN,NaN,NaN
< 20261011235313,NaN,NaN,NaN,NaN
< 20261011235314,NaN,NaN,NaN,NaN
< 20261011235315,NaN,NaN,NaN,NaN
< 20261011235316,NaN,NaN,NaN,NaN
< 20261011235317,NaN,NaN,NaN,NaN
< 20261011235318,NaN,NaN,NaN,NaN
< 20261011235319,NaN,NaN,NaN,NaN
< 20261011235320,NaN,NaN,NaN,NaN
< 20261011235321,NaN,NaN,NaN,NaN
< 20261011235322,NaN,NaN,NaN,NaN
< 20261011235323,NaN,NaN,NaN,NaN
< 20261011235324,NaN,NaN,NaN,NaN
< 20261011235325,NaN,NaN,NaN,NaN
< 20261011235326,NaN,NaN,NaN,NaN
< 20261011235327,NaN,NaN,NaN,NaN
< 20261011235328,NaN,NaN,NaN,NaN
< 20261011235329,NaN,NaN,NaN,NaN
< 20261011235330,NaN,NaN,NaN,NaN
< 20261011235331,NaN,NaN,NaN,NaN
< 20261011235332,NaN,NaN,NaN,NaN
< 20261011235333,NaN,NaN,NaN,NaN
< 20261011235334,NaN,NaN,NaN,NaN
< 20261011235335,NaN,NaN,NaN,NaN
< 20261011235336,NaN,NaN,NaN,NaN
< 20261011235337,NaN,NaN,NaN,NaN
< 20261011235338,NaN,NaN,NaN,NaN
< 20261011235339,NaN,NaN,NaN,NaN
< 20261011235340,NaN,NaN,NaN,NaN
< 20261011235341,NaN,NaN,NaN,NaN
< 20261011235342,NaN,NaN,NaN,NaN
< 20261011235343,NaN,NaN,NaN,NaN
< 20261011235344,NaN,NaN,NaN,NaN
< 20261011235345,NaN,NaN,NaN,NaN
< 20261011235346,NaN,NaN,NaN,NaN
< 20261011235347,NaN,NaN,NaN,NaN
< 20261011235348,NaN,NaN,NaN,NaN
< 20261011235349,NaN,NaN,NaN,NaN
< 20261011235350,NaN,NaN,NaN,NaN
< 20261011235351,NaN,NaN,NaN,NaN
< 20261011235352,NaN,NaN,NaN,NaN
< 20261011235353,NaN,NaN,NaN,NaN
< 20261011235354,NaN,NaN,NaN,NaN
< 20261011235355,NaN,NaN,NaN,NaN
< 20261011235356,NaN,NaN,NaN,NaN
< 20261011235357,NaN,NaN,NaN,NaN
< 20261011235358,NaN,NaN,NaN,NaN
< 20261011235359,NaN,NaN,NaN,NaN
< 20261011235400,NaN,NaN,NaN,NaN
< 20261011235401,NaN,NaN,NaN,NaN
< 20261011235402,NaN,NaN,NaN,NaN
< 20261011235403,NaN,NaN,NaN,NaN
< 20261011235404,NaN,NaN,NaN,NaN
< 20261011235405,NaN,NaN,NaN,NaN
< 20261011235406,NaN,NaN,NaN,NaN
< 20261011235407,NaN,NaN,NaN,NaN
< 20261011235408,NaN,NaN,NaN,NaN
< 20261011235409,NaN,NaN,NaN,NaN
< 20261011235410,NaN,NaN,NaN,NaN
< 20261011235411,NaN,NaN,NaN,NaN
< 20261011235412,NaN,NaN,NaN,NaN
< 20261011235413,NaN,NaN,NaN,NaN
< 20261011235414,NaN,NaN,NaN,NaN
< 20261011235415,NaN,NaN,NaN,NaN
< 20261011235416,NaN,NaN,NaN,NaN
< 20261011235417,NaN,NaN,NaN,NaN
< 20261011235418,NaN,NaN,NaN,NaN
< 20261011235419,NaN,NaN,NaN,NaN
< 20261011235420,NaN,NaN,NaN,NaN
< 20261011235421,NaN,NaN,NaN,NaN
< 20261011235422,NaN,NaN,NaN,NaN
< 20261011235423,NaN,NaN,NaN,NaN
< 20261011235424,NaN,NaN,NaN,NaN
< 20261011235425,NaN,NaN,NaN,NaN
< 20261011235426,NaN,NaN,NaN,NaN
< 20261011235427,NaN,NaN,NaN,NaN
< 20261011235428,NaN,NaN,NaN,NaN
< 20261011235429,NaN,NaN,NaN,NaN
< 20261011235430,NaN,NaN,NaN,NaN
< 20261011235431,NaN,NaN,NaN,NaN
< 20261011235432,NaN,NaN,NaN,NaN
< 20261011235433,NaN,NaN,NaN,NaN
< 20261011235434,NaN,NaN,NaN,NaN
< 20261011235435,NaN,NaN,NaN,NaN
< 20261011235436,NaN,NaN,NaN,NaN
< 20261011235437,NaN,NaN,NaN,NaN
< 20261011235438,NaN,NaN,NaN,NaN
< 20261011235439,NaN,NaN,NaN,NaN
< 20261011235440,NaN,NaN,NaN,NaN
< 20261011235441,NaN,NaN,NaN,NaN
< 20261011235442,NaN,NaN,NaN,NaN
< 20261011235443,NaN,NaN,NaN,NaN
---
> 20261011231643,1,422.418,7.076,NaN
> 20261011231644,1,422.418,7.090,NaN
> 20261011231645,1,422.475,7.090,0.210
> 20261011231646,1,422.475,7.090,NaN
> 20261011231647,1,422.475,7.090,NaN
> 20261011231648,NaN,422.475,7.090,NaN
> 20261011231649,1,422.475,7.062,NaN
> 20261011231650,1,422.415,7.062,0.210
> 20261011231651,1,422.415,7.062,NaN
> 20261011231652,1,422.415,7.062,NaN
> 20261011231653,1,422.415,7.051,NaN
> 20261011231654,1,422.377,7.051,NaN
> 20261011231655,1,422.377,7.051,0.209
> 20261011231656,1,422.377,7.051,NaN
> 20261011231657,1,422.377,7.051,NaN
> 20261011231658,1,422.377,7.043,NaN
> 20261011231659,1,422.373,7.043,NaN
> 20261011231700,1,422.373,7.043,0.209
> 20261011231701,1,422.373,7.043,NaN
> 20261011231702,1,422.373,7.051,NaN
> 20261011231703,1,422.422,7.051,NaN
> 20261011231704,1,422.422,7.051,NaN
> 20261011231705,1,422.422,7.051,0.208
> 20261011231706,1,422.422,7.051,NaN
> 20261011231707,1,422.422,7.049,NaN
> 20261011231708,1,422.438,7.049,NaN
> 20261011231709,1,422.438,7.049,NaN
> 20261011231710,1,422.438,7.049,0.212
> 20261011231711,1,422.438,7.054,NaN
> 20261011231712,1,422.642,7.054,NaN
> 20261011231713,1,422.642,7.054,NaN
> 20261011231714,1,422.642,7.054,NaN
> 20261011231715,1,422.642,7.014,0.211
> 20261011231716,NaN,422.356,7.014,NaN
> 20261011231717,NaN,422.356,7.014,NaN
> 20261011231718,NaN,422.356,7.014,NaN
> 20261011231719,NaN,422.356,7.014,NaN
> 20261011231720,NaN,422.356,7.038,0.212
> 20261011231721,NaN,422.553,7.038,NaN
> 20261011231722,NaN,422.553,7.038,NaN
> 20261011231723,NaN,422.553,7.038,NaN
> 20261011231724,9,422.553,7.071,NaN
> 20261011231725,9,422.727,7.071,0.212
> 20261011231726,9,422.727,7.071,NaN
> 20261011231727,9,422.727,7.071,NaN
> 20261011231728,9,422.727,7.101,NaN
> 20261011231729,9,423.320,7.101,NaN
> 20261011231730,9,423.320,7.101,0.211
> 20261011231731,9,423.320,7.101,NaN
> 20261011231732,9,423.320,7.101,NaN
> 20261011231733,9,423.320,7.168,NaN
> 20261011231734,9,425.932,7.168,NaN
> 20261011231735,9,425.932,7.168,0.213
> 20261011231736,9,425.932,7.168,NaN
> 20261011231737,9,425.932,7.199,NaN
> 20261011231738,9,426.522,7.199,NaN
> 20261011231739,9,426.522,7.199,NaN
> 20261011231740,9,426.522,7.199,0.211
> 20261011231741,9,426.522,7.199,NaN
> 20261011231742,9,426.522,7.219,NaN
> 20261011231743,9,426.647,7.219,NaN
> 20261011231744,9,426.647,7.219,NaN
> 20261011231745,9,426.647,7.219,0.214
> 20261011231746,9,426.647,7.219,NaN
> 20261011231747,9,426.804,7.219,NaN
> 20261011231748,9,426.804,7.219,NaN
> 20261011231749,9,426.804,7.219,NaN
> 20261011231750,9,426.804,7.219,0.213
> 20261011231751,9,426.804,7.189,NaN
> 20261011231752,9,426.666,7.189,NaN
> 20261011231753,9,426.666,7.189,NaN
> 20261011231754,9,426.666,7.189,NaN
> 20261011231755,9,426.666,7.205,0.214
> 20261011231756,9,426.723,7.205,NaN
> 20261011231757,9,426.723,7.205,NaN
> 20261011231758,9,426.723,7.205,NaN
> 20261011231759,8,426.723,7.209,NaN
> 20261011231800,8,426.750,7.209,0.213
> 20261011231801,8,426.750,7.209,NaN
> 20261011231802,8,426.750,7.209,NaN
> 20261011231803,8,426.750,7.209,NaN
> 20261011231804,8,426.750,7.211,NaN
> 20261011231805,8,426.665,7.211,0.214
> 20261011231806,8,426.665,7.211,NaN
> 20261011231807,8,426.665,7.211,NaN
> 20261011231808,8,426.665,7.199,NaN
> 20261011231809,8,425.477,7.199,NaN
> 20261011231810,8,425.477,7.199,0.213
> 20261011231811,8,425.477,7.199,NaN
> 20261011231812,8,425.477,7.186,NaN
> 20261011231813,8,425.342,7.186,NaN
> 20261011231814,8,425.342,7.186,NaN
> 20261011231815,8,425.342,7.186,0.214
> 20261011231816,8,425.342,7.186,NaN
> 20261011231817,8,425.342,7.177,NaN
> 20261011231818,8,425.245,7.177,NaN
> 20261011231819,8,425.245,7.177,NaN
> 20261011231820,8,425.245,7.177,0.215
> 20261011231821,8,425.245,7.175,NaN
> 20261011231822,8,425.250,7.175,NaN
> 20261011231823,8,425.250,7.175,NaN
> 20261011231824,8,425.250,7.175,NaN
> 20261011231825,8,425.250,7.175,0.214
> 20261011231826,8,425.250,7.155,NaN
> 20261011231827,8,425.122,7.155,NaN
> 20261011231828,8,425.122,7.155,NaN
> 20261011231829,8,425.122,7.155,NaN
> 20261011231830,8,425.122,7.162,0.214
> 20261011231831,7,425.039,7.162,NaN
> 20261011231832,7,425.039,7.162,NaN
> 20261011231833,7,425.039,7.162,NaN
> 20261011231834,7,425.039,7.162,NaN
> 20261011231835,7,425.039,7.169,0.214
> 20261011231836,7,425.024,7.169,NaN
> 20261011231837,7,425.024,7.169,NaN
> 20261011231838,7,425.024,7.169,NaN
> 20261011231839,7,425.024,7.160,NaN
> 20261011231840,7,424.409,7.160,0.215
> 20261011231841,7,424.409,7.160,NaN
> 20261011231842,7,424.409,7.160,NaN
> 20261011231843,7,424.409,7.139,NaN
> 20261011231844,7,424.083,7.139,NaN
> 20261011231845,7,424.083,7.139,0.213
> 20261011231846,7,424.083,7.139,NaN
> 20261011231847,7,424.083,7.139,NaN
> 20261011231848,7,424.083,7.149,NaN
> 20261011231849,7,424.075,7.149,NaN
> 20261011231850,7,424.075,7.149,0.215
> 20261011231851,7,424.075,7.149,NaN
> 20261011231852,7,424.075,7.148,NaN
> 20261011231853,7,424.123,7.148,NaN
> 20261011231854,7,424.123,7.148,NaN
> 20261011231855,7,424.123,7.148,0.213
> 20261011231856,7,424.123,7.148,NaN
> 20261011231857,7,424.003,7.137,NaN
> 20261011231858,7,424.003,7.137,NaN
> 20261011231859,7,424.003,7.137,NaN
> 20261011231900,7,424.003,7.137,0.214
> 20261011231901,7,424.003,7.142,NaN
> 20261011231902,7,423.981,7.142,NaN
> 20261011231903,6,423.981,7.142,NaN
> 20261011231904,6,423.981,7.142,NaN
> 20261011231905,6,423.981,7.142,0.215
> 20261011231906,6,423.936,7.146,NaN
> 20261011231907,6,423.936,7.146,NaN
> 20261011231908,6,423.936,7.146,NaN
> 20261011231909,6,423.936,7.146,NaN
> 20261011231910,6,423.936,7.129,0.214
> 20261011231911,6,423.615,7.129,NaN
> 20261011231912,6,423.615,7.129,NaN
> 20261011231913,6,423.615,7.129,NaN
> 20261011231914,6,423.615,7.107,NaN
> 20261011231915,6,423.360,7.107,0.215
> 20261011231916,6,423.360,7.107,NaN
> 20261011231917,6,423.360,7.107,NaN
> 20261011231918,6,423.360,7.107,NaN
> 20261011231919,6,423.360,7.098,NaN
> 20261011231920,6,423.308,7.098,0.214
> 20261011231921,6,423.308,7.098,NaN
> 20261011231922,6,423.308,7.098,NaN
> 20261011231923,6,423.308,7.100,NaN
> 20261011231924,6,423.283,7.100,NaN
> 20261011231925,6,423.283,7.100,0.213
> 20261011231926,6,423.283,7.100,NaN
> 20261011231927,6,423.283,7.101,NaN
> 20261011231928,6,423.276,7.101,NaN
> 20261011231929,6,423.276,7.101,NaN
> 20261011231930,6,423.276,7.101,0.214
> 20261011231931,6,423.276,7.101,NaN
> 20261011231932,6,423.276,7.106,NaN
> 20261011231933,6,423.255,7.106,NaN
> 20261011231934,6,423.255,7.106,NaN
> 20261011231935,5,423.255,7.106,0.213
> 20261011231936,5,423.255,7.102,NaN
> 20261011231937,5,423.248,7.102,NaN
> 20261011231938,5,423.248,7.102,NaN
> 20261011231939,5,423.248,7.102,NaN
> 20261011231940,5,423.248,7.102,0.213
> 20261011231941,5,423.248,7.103,NaN
> 20261011231942,5,422.995,7.103,NaN
> 20261011231943,5,422.995,7.103,NaN
> 20261011231944,5,422.995,7.103,NaN
> 20261011231945,5,422.995,7.105,0.213
> 20261011231946,5,422.906,7.105,NaN
> 20261011231947,5,422.906,7.105,NaN
> 20261011231948,5,422.906,7.105,NaN
> 20261011231949,5,422.906,7.099,NaN
> 20261011231950,5,422.915,7.099,0.213
> 20261011231951,5,422.915,7.099,NaN
> 20261011231952,5,422.915,7.099,NaN
> 20261011231953,5,422.915,7.099,NaN
> 20261011231954,5,422.915,7.101,NaN
> 20261011231955,5,422.927,7.101,0.212
> 20261011231956,5,422.927,7.101,NaN
> 20261011231957,5,422.927,7.101,NaN
> 20261011231958,5,422.927,7.089,NaN
> 20261011231959,5,422.788,7.089,NaN
> 20261011232000,5,422.788,7.089,0.212
> 20261011232001,5,422.788,7.089,NaN
> 20261011232002,5,422.788,7.089,NaN
> 20261011232003,5,422.788,7.091,NaN
> 20261011232004,5,422.855,7.091,NaN
> 20261011232005,5,422.855,7.091,0.211
> 20261011232006,5,422.855,7.091,NaN
> 20261011232007,5,422.855,7.102,NaN
> 20261011232008,4,422.850,7.102,NaN
> 20261011232009,4,422.850,7.102,NaN
> 20261011232010,4,422.850,7.102,0.212
> 20261011232011,4,422.850,7.113,NaN
> 20261011232012,4,422.793,7.113,NaN
> 20261011232013,4,422.793,7.113,NaN
> 20261011232014,4,422.793,7.113,NaN
> 20261011232015,4,422.793,7.113,0.210
> 20261011232016,4,422.793,7.116,NaN
> 20261011232017,4,422.685,7.116,NaN
> 20261011232018,4,422.685,7.116,NaN
> 20261011232019,4,422.685,7.116,NaN
> 20261011232020,4,422.685,7.122,0.210
> 20261011232021,4,422.692,7.122,NaN
> 20261011232022,4,422.692,7.122,NaN
> 20261011232023,4,422.692,7.122,NaN
> 20261011232024,4,422.692,7.122,NaN
> 20261011232025,4,422.692,7.117,0.211
> 20261011232026,4,422.701,7.117,NaN
> 20261011232027,4,422.701,7.117,NaN
> 20261011232028,4,422.701,7.117,NaN
> 20261011232029,4,422.701,7.115,NaN
> 20261011232030,4,422.662,7.115,0.213
> 20261011232031,4,422.662,7.115,NaN
> 20261011232032,4,422.662,7.115,NaN
> 20261011232033,4,422.662,7.112,NaN
> 20261011232034,4,422.639,7.112,NaN
> 20261011232035,4,422.639,7.112,0.212
> 20261011232036,4,422.639,7.112,NaN
> 20261011232037,4,422.639,7.112,NaN
> 20261011232038,4,422.639,7.095,NaN
> 20261011232039,3,422.661,7.095,NaN
> 20261011232040,3,422.661,7.095,0.213
> 20261011232041,3,422.661,7.095,NaN
> 20261011232042,3,422.661,7.093,NaN
> 20261011232043,3,422.542,7.093,NaN
> 20261011232044,3,422.542,7.093,NaN
> 20261011232045,3,422.542,7.093,0.213
> 20261011232046,3,422.542,7.093,NaN
> 20261011232047,3,422.542,7.078,NaN
> 20261011232048,3,422.550,7.078,NaN
> 20261011232049,3,422.550,7.078,NaN
> 20261011232050,3,422.550,7.078,0.211
> 20261011232051,3,422.550,7.084,NaN
> 20261011232052,3,422.471,7.084,NaN
> 20261011232053,3,422.471,7.084,NaN
> 20261011232054,3,422.471,7.084,NaN
> 20261011232055,3,422.471,7.084,0.212
> 20261011232056,3,422.471,7.077,NaN
> 20261011232057,3,422.528,7.077,NaN
> 20261011232058,3,422.528,7.077,NaN
> 20261011232059,3,422.528,7.077,NaN
> 20261011232100,3,422.528,7.076,0.212
> 20261011232101,3,422.490,7.076,NaN
> 20261011232102,3,422.490,7.076,NaN
> 20261011232103,3,422.490,7.076,NaN
> 20261011232104,3,422.490,7.076,NaN
> 20261011232105,3,422.490,7.077,0.214
> 20261011232106,3,422.623,7.077,NaN
> 20261011232107,3,422.623,7.077,NaN
> 20261011232108,3,422.623,7.077,NaN
> 20261011232109,3,422.623,7.056,NaN
> 20261011232110,3,422.548,7.056,0.213
> 20261011232111,3,422.548,7.056,NaN
> 20261011232112,2,422.548,7.056,NaN
> 20261011232113,2,422.548,7.059,NaN
> 20261011232114,2,422.415,7.059,NaN
> 20261011232115,2,422.415,7.059,0.214
> 20261011232116,2,422.415,7.059,NaN
> 20261011232117,2,422.415,7.059,NaN
> 20261011232118,2,422.415,7.071,NaN
> 20261011232119,2,422.372,7.071,NaN
> 20261011232120,2,422.372,7.071,0.214
> 20261011232121,2,422.372,7.071,NaN
> 20261011232122,2,422.372,7.065,NaN
> 20261011232123,2,422.414,7.065,NaN
> 20261011232124,2,422.414,7.065,NaN
> 20261011232125,2,422.414,7.065,0.213
> 20261011232126,2,422.414,7.065,NaN
> 20261011232127,2,422.414,7.071,NaN
> 20261011232128,2,422.396,7.071,NaN
> 20261011232129,2,422.396,7.071,NaN
> 20261011232130,2,422.396,7.071,0.214
> 20261011232131,2,422.396,7.064,NaN
> 20261011232132,2,422.366,7.064,NaN
> 20261011232133,2,422.366,7.064,NaN
> 20261011232134,2,422.366,7.064,NaN
> 20261011232135,2,422.366,7.054,0.213
> 20261011232136,2,422.317,7.054,NaN
> 20261011232137,2,422.317,7.054,NaN
> 20261011232138,2,422.317,7.054,NaN
> 20261011232139,2,422.317,7.054,NaN
> 20261011232140,2,422.317,7.065,0.210
> 20261011232141,2,422.391,7.065,NaN
> 20261011232142,1,422.391,7.065,NaN
> 20261011232143,1,422.391,7.065,NaN
> 20261011232144,1,422.391,7.084,NaN
> 20261011232145,1,422.336,7.084,0.208
> 20261011232146,1,422.336,7.084,NaN
> 20261011232147,1,422.336,7.084,NaN
> 20261011232148,1,422.336,7.084,NaN
> 20261011232149,1,422.336,7.071,NaN
> 20261011232150,1,422.337,7.071,0.209
> 20261011232151,1,422.337,7.071,NaN
> 20261011232152,1,422.337,7.071,NaN
> 20261011232153,1,422.337,7.061,NaN
> 20261011232154,1,422.399,7.061,NaN
> 20261011232155,1,422.399,7.061,0.209
> 20261011232156,1,422.399,7.061,NaN
> 20261011232157,1,422.399,7.061,NaN
> 20261011232158,1,422.432,7.058,NaN
> 20261011232159,1,422.432,7.058,NaN
> 20261011232200,1,422.432,7.058,0.209
> 20261011232201,1,422.432,7.058,NaN
> 20261011232202,1,422.432,7.064,NaN
> 20261011232203,1,422.374,7.064,NaN
> 20261011232204,1,422.374,7.064,NaN
> 20261011232205,1,422.374,7.064,0.208
> 20261011232206,1,422.374,7.053,NaN
> 20261011232207,1,422.391,7.053,NaN
> 20261011232208,1,422.391,7.053,NaN
> 20261011232209,1,422.391,7.053,NaN
> 20261011232210,1,422.391,7.053,0.212
> 20261011232211,1,422.391,7.054,NaN
> 20261011232212,1,422.488,7.054,NaN
> 20261011232213,1,422.488,7.054,NaN
> 20261011232214,1,422.488,7.054,NaN
> 20261011232215,1,422.488,7.022,0.212
> 20261011232216,NaN,422.329,7.022,NaN
> 20261011232217,NaN,422.329,7.022,NaN
> 20261011232218,NaN,422.329,7.022,NaN
> 20261011232219,NaN,422.329,7.022,NaN
> 20261011232220,NaN,422.329,7.060,0.212
> 20261011232221,NaN,422.563,7.060,NaN
> 20261011232222,NaN,422.563,7.060,NaN
> 20261011232223,NaN,422.563,7.060,NaN
> 20261011232224,9,422.563,7.093,NaN
> 20261011232225,9,423.081,7.093,0.211
> 20261011232226,9,423.081,7.093,NaN
> 20261011232227,9,423.081,7.093,NaN
> 20261011232228,9,423.081,7.134,NaN
> 20261011232229,9,424.473,7.134,NaN
> 20261011232230,9,424.473,7.134,0.211
> 20261011232231,9,424.473,7.134,NaN
> 20261011232232,9,424.473,7.134,NaN
> 20261011232233,9,424.473,7.187,NaN
> 20261011232234,9,425.525,7.187,NaN
> 20261011232235,9,425.525,7.187,0.211
> 20261011232236,9,425.525,7.187,NaN
> 20261011232237,9,425.525,7.208,NaN
> 20261011232238,9,425.624,7.208,NaN
> 20261011232239,9,425.624,7.208,NaN
> 20261011232240,9,425.624,7.208,0.212
> 20261011232241,9,425.624,7.208,NaN
> 20261011232242,9,425.624,7.214,NaN
> 20261011232243,9,425.695,7.214,NaN
> 20261011232244,9,425.695,7.214,NaN
> 20261011232245,9,425.695,7.214,0.214
> 20261011232246,9,425.695,7.220,NaN
> 20261011232247,9,425.749,7.220,NaN
> 20261011232248,9,425.749,7.220,NaN
> 20261011232249,9,425.749,7.220,NaN
> 20261011232250,9,425.749,7.220,0.214
> 20261011232251,9,425.749,7.185,NaN
> 20261011232252,9,425.604,7.185,NaN
> 20261011232253,9,425.604,7.185,NaN
> 20261011232254,9,425.604,7.185,NaN
> 20261011232255,9,425.604,7.201,0.213
> 20261011232256,9,425.679,7.201,NaN
> 20261011232257,9,425.679,7.201,NaN
> 20261011232258,8,425.679,7.201,NaN
> 20261011232259,8,425.679,7.201,NaN
> 20261011232300,8,425.679,7.213,0.214
> 20261011232301,8,425.692,7.213,NaN
> 20261011232302,8,425.692,7.213,NaN
> 20261011232303,8,425.692,7.213,NaN
> 20261011232304,8,425.692,7.202,NaN
> 20261011232305,8,425.318,7.202,0.213
> 20261011232306,8,425.318,7.202,NaN
> 20261011232307,8,425.318,7.202,NaN
> 20261011232308,8,425.318,7.187,NaN
> 20261011232309,8,424.510,7.187,NaN
> 20261011232310,8,424.510,7.187,0.213
> 20261011232311,8,424.510,7.187,NaN
> 20261011232312,8,424.510,7.187,NaN
> 20261011232313,8,424.510,7.163,NaN
> 20261011232314,8,424.441,7.163,NaN
> 20261011232315,8,424.441,7.163,0.212
> 20261011232316,8,424.441,7.163,NaN
> 20261011232317,8,424.441,7.177,NaN
> 20261011232318,8,424.497,7.177,NaN
> 20261011232319,8,424.497,7.177,NaN
> 20261011232320,8,424.497,7.177,0.215
> 20261011232321,8,424.497,7.177,NaN
> 20261011232322,8,424.497,7.174,NaN
> 20261011232323,8,424.398,7.174,NaN
> 20261011232324,8,424.398,7.174,NaN
> 20261011232325,8,424.398,7.174,0.215
> 20261011232326,8,424.398,7.160,NaN
> 20261011232327,8,424.403,7.160,NaN
> 20261011232328,8,424.403,7.160,NaN
> 20261011232329,8,424.403,7.160,NaN
> 20261011232330,8,424.403,7.158,0.215
> 20261011232331,7,424.445,7.158,NaN
> 20261011232332,7,424.445,7.158,NaN
> 20261011232333,7,424.445,7.158,NaN
> 20261011232334,7,424.445,7.158,NaN
> 20261011232335,7,424.445,7.158,0.213
> 20261011232336,7,424.406,7.158,NaN
> 20261011232337,7,424.406,7.158,NaN
> 20261011232338,7,424.406,7.158,NaN
> 20261011232339,7,424.406,7.157,NaN
> 20261011232340,7,423.630,7.157,0.214
> 20261011232341,7,423.630,7.157,NaN
> 20261011232342,7,423.630,7.157,NaN
> 20261011232343,7,423.630,7.157,NaN
> 20261011232344,7,423.630,7.157,NaN
> 20261011232345,7,423.433,7.157,0.214
> 20261011232346,7,423.433,7.157,NaN
> 20261011232347,7,423.433,7.157,NaN
> 20261011232348,7,423.433,7.156,NaN
> 20261011232349,7,423.457,7.156,NaN
> 20261011232350,7,423.457,7.156,0.213
> 20261011232351,7,423.457,7.156,NaN
> 20261011232352,7,423.457,7.156,NaN
> 20261011232353,7,423.457,7.162,NaN
> 20261011232354,7,423.508,7.162,NaN
> 20261011232355,7,423.508,7.162,0.215
> 20261011232356,7,423.508,7.162,NaN
> 20261011232357,7,423.508,7.149,NaN
> 20261011232358,7,423.483,7.149,NaN
> 20261011232359,7,423.483,7.149,NaN
> 20261011232400,7,423.483,7.149,0.214
> 20261011232401,7,423.483,7.142,NaN
> 20261011232402,7,423.556,7.142,NaN
> 20261011232403,7,423.556,7.142,NaN
> 20261011232404,6,423.556,7.142,NaN
> 20261011232405,6,423.556,7.142,0.214
> 20261011232406,6,423.556,7.153,NaN
> 20261011232407,6,423.534,7.153,NaN
> 20261011232408,6,423.534,7.153,NaN
> 20261011232409,6,423.534,7.153,NaN
> 20261011232410,6,423.534,7.129,0.213
> 20261011232411,6,423.160,7.129,NaN
> 20261011232412,6,423.160,7.129,NaN
> 20261011232413,6,423.160,7.129,NaN
> 20261011232414,6,423.160,7.129,NaN
> 20261011232415,6,423.160,7.108,0.214
> 20261011232416,6,423.180,7.108,NaN
> 20261011232417,6,423.180,7.108,NaN
> 20261011232418,6,423.180,7.108,NaN
> 20261011232419,6,423.180,7.108,NaN
> 20261011232420,6,423.180,7.099,0.214
> 20261011232421,6,423.123,7.099,NaN
> 20261011232422,6,423.123,7.099,NaN
> 20261011232423,6,423.123,7.099,NaN
> 20261011232424,6,423.123,7.094,NaN
> 20261011232425,6,423.102,7.094,0.213
> 20261011232426,6,423.102,7.094,NaN
> 20261011232427,6,423.102,7.094,NaN
> 20261011232428,6,423.102,7.097,NaN
> 20261011232429,6,423.038,7.097,NaN
> 20261011232430,6,423.038,7.097,0.213
> 20261011232431,6,423.038,7.097,NaN
> 20261011232432,6,423.038,7.097,NaN
> 20261011232433,6,423.038,7.098,NaN
> 20261011232434,5,423.093,7.098,NaN
> 20261011232435,5,423.093,7.098,0.211
> 20261011232436,5,423.093,7.098,NaN
> 20261011232437,5,423.093,7.102,NaN
> 20261011232438,5,423.098,7.102,NaN
> 20261011232439,5,423.098,7.102,NaN
> 20261011232440,5,423.098,7.102,0.213
> 20261011232441,5,423.098,7.102,NaN
> 20261011232442,5,423.098,7.094,NaN
> 20261011232443,5,422.858,7.094,NaN
> 20261011232444,5,422.858,7.094,NaN
> 20261011232445,5,422.858,7.094,0.213
> 20261011232446,5,422.858,7.086,NaN
> 20261011232447,5,422.804,7.086,NaN
> 20261011232448,5,422.804,7.086,NaN
> 20261011232449,5,422.804,7.086,NaN
> 20261011232450,5,422.804,7.086,0.213
> 20261011232451,5,422.804,7.079,NaN
> 20261011232452,5,422.802,7.079,NaN
> 20261011232453,5,422.802,7.079,NaN
> 20261011232454,5,422.802,7.079,NaN
> 20261011232455,5,422.802,7.077,0.213
> 20261011232456,5,422.772,7.077,NaN
> 20261011232457,5,422.772,7.077,NaN
> 20261011232458,5,422.772,7.077,NaN
> 20261011232459,5,422.772,7.077,NaN
> 20261011232500,5,422.772,7.085,0.210
> 20261011232501,5,422.707,7.085,NaN
> 20261011232502,5,422.707,7.085,NaN
> 20261011232503,5,422.707,7.085,NaN
> 20261011232504,5,422.707,7.092,NaN
> 20261011232505,5,422.740,7.092,0.209
> 20261011232506,5,422.740,7.092,NaN
> 20261011232507,4,422.740,7.092,NaN
> 20261011232508,4,422.740,7.100,NaN
> 20261011232509,4,422.777,7.100,NaN
> 20261011232510,4,422.777,7.100,0.211
> 20261011232511,4,422.777,7.100,NaN
> 20261011232512,4,422.777,7.100,NaN
> 20261011232513,4,422.777,7.108,NaN
> 20261011232514,4,422.684,7.108,NaN
> 20261011232515,4,422.684,7.108,0.210
> 20261011232516,4,422.684,7.108,NaN
> 20261011232517,4,422.684,7.104,NaN
> 20261011232518,4,422.685,7.104,NaN
> 20261011232519,4,422.685,7.104,NaN
> 20261011232520,4,422.685,7.104,0.209
> 20261011232521,4,422.685,7.104,NaN
> 20261011232522,4,422.685,7.106,NaN
> 20261011232523,4,422.649,7.106,NaN
> 20261011232524,4,422.649,7.106,NaN
> 20261011232525,4,422.649,7.106,0.210
> 20261011232526,4,422.649,7.110,NaN
> 20261011232527,4,422.637,7.110,NaN
> 20261011232528,4,422.637,7.110,NaN
> 20261011232529,4,422.637,7.110,NaN
> 20261011232530,4,422.637,7.110,0.213
> 20261011232531,4,422.854,7.110,NaN
> 20261011232532,4,422.854,7.110,NaN
> 20261011232533,4,422.854,7.110,NaN
> 20261011232534,4,422.854,7.110,NaN
> 20261011232535,4,422.854,7.082,0.212
> 20261011232536,4,422.621,7.082,NaN
> 20261011232537,4,422.621,7.082,NaN
> 20261011232538,4,422.621,7.082,NaN
> 20261011232539,3,422.621,7.096,NaN
> 20261011232540,3,422.635,7.096,0.211
> 20261011232541,3,422.635,7.096,NaN
> 20261011232542,3,422.635,7.096,NaN
> 20261011232543,3,422.635,7.096,NaN
> 20261011232544,3,422.635,7.082,NaN
> 20261011232545,3,422.553,7.082,0.211
> 20261011232546,3,422.553,7.082,NaN
> 20261011232547,3,422.553,7.082,NaN
> 20261011232548,3,422.553,7.074,NaN
> 20261011232549,3,422.562,7.074,NaN
> 20261011232550,3,422.562,7.074,0.212
> 20261011232551,3,422.562,7.074,NaN
> 20261011232552,3,422.562,7.074,NaN
> 20261011232553,3,422.562,7.072,NaN
> 20261011232554,3,422.600,7.072,NaN
> 20261011232555,3,422.600,7.072,0.211
> 20261011232556,3,422.600,7.072,NaN
> 20261011232557,3,422.600,7.081,NaN
> 20261011232558,3,422.575,7.081,NaN
> 20261011232559,3,422.575,7.081,NaN
> 20261011232600,3,422.575,7.081,0.212
> 20261011232601,3,422.575,7.081,NaN
> 20261011232602,3,422.569,7.081,NaN
> 20261011232603,3,422.569,7.081,NaN
> 20261011232604,3,422.569,7.081,NaN
> 20261011232605,3,422.569,7.081,0.213
> 20261011232606,3,422.569,7.078,NaN
> 20261011232607,3,422.656,7.078,NaN
> 20261011232608,2,422.656,7.078,NaN
> 20261011232609,2,422.656,7.078,NaN
> 20261011232610,2,422.656,7.060,0.213
> 20261011232611,2,422.603,7.060,NaN
> 20261011232612,2,422.603,7.060,NaN
> 20261011232613,2,422.603,7.060,NaN
> 20261011232614,2,422.603,7.060,NaN
> 20261011232615,2,422.603,7.073,0.213
> 20261011232616,2,422.521,7.073,NaN
> 20261011232617,2,422.521,7.073,NaN
> 20261011232618,2,422.521,7.073,NaN
> 20261011232619,2,422.521,7.080,NaN
> 20261011232620,2,422.483,7.080,0.213
> 20261011232621,2,422.483,7.080,NaN
> 20261011232622,2,422.483,7.080,NaN
> 20261011232623,2,422.483,7.080,NaN
> 20261011232624,2,422.515,7.080,NaN
> 20261011232625,2,422.515,7.080,0.214
> 20261011232626,2,422.515,7.080,NaN
> 20261011232627,2,422.515,7.080,NaN
> 20261011232628,2,422.515,7.084,NaN
> 20261011232629,2,422.480,7.084,NaN
> 20261011232630,2,422.480,7.084,0.213
> 20261011232631,2,422.480,7.084,NaN
> 20261011232632,2,422.480,7.088,NaN
> 20261011232633,2,422.458,7.088,NaN
> 20261011232634,2,422.458,7.088,NaN
> 20261011232635,2,422.458,7.088,0.388
> 20261011232636,2,422.458,7.080,NaN
> 20261011232637,2,422.279,7.080,NaN
> 20261011232638,2,422.279,7.080,NaN
> 20261011232639,2,422.279,7.080,NaN
> 20261011232640,2,422.279,7.080,0.208
> 20261011232641,2,422.279,7.111,NaN
> 20261011232642,1,422.505,7.111,NaN
> 20261011232643,1,422.505,7.111,NaN
> 20261011232644,1,422.505,7.111,NaN
> 20261011232645,1,422.505,7.104,0.209
> 20261011232646,1,422.442,7.104,NaN
> 20261011232647,1,422.442,7.104,NaN
> 20261011232648,1,422.442,7.104,NaN
> 20261011232649,1,422.442,7.104,NaN
> 20261011232650,1,422.442,7.086,0.209
> 20261011232651,1,422.469,7.086,NaN
> 20261011232652,1,422.469,7.086,NaN
> 20261011232653,1,422.469,7.086,NaN
> 20261011232654,1,422.469,7.073,NaN
> 20261011232655,1,422.457,7.073,0.208
> 20261011232656,1,422.457,7.073,NaN
> 20261011232657,1,422.457,7.073,NaN
> 20261011232658,1,422.457,7.077,NaN
> 20261011232659,1,422.474,7.077,NaN
> 20261011232700,1,422.474,7.077,0.209
> 20261011232701,1,422.474,7.077,NaN
> 20261011232702,1,422.474,7.077,NaN
> 20261011232703,1,422.474,7.057,NaN
> 20261011232704,1,422.486,7.057,NaN
> 20261011232705,1,422.486,7.057,0.208
> 20261011232706,1,422.486,7.057,NaN
> 20261011232707,1,422.486,7.083,NaN
> 20261011232708,1,422.622,7.083,NaN
> 20261011232709,1,422.622,7.083,NaN
> 20261011232710,1,422.622,7.083,0.212
> 20261011232711,1,422.622,7.083,NaN
> 20261011232712,NaN,422.622,7.068,NaN
> 20261011232713,NaN,422.471,7.068,NaN
> 20261011232714,NaN,422.471,7.068,NaN
> 20261011232715,NaN,422.471,7.068,0.211
> 20261011232716,NaN,422.471,7.050,NaN
> 20261011232717,NaN,422.535,7.050,NaN
> 20261011232718,NaN,422.535,7.050,NaN
> 20261011232719,NaN,422.535,7.050,NaN
> 20261011232720,NaN,422.535,7.050,0.211
> 20261011232721,NaN,422.535,7.085,NaN
> 20261011232722,9,422.751,7.085,NaN
> 20261011232723,9,422.751,7.085,NaN
> 20261011232724,9,422.751,7.085,NaN
> 20261011232725,9,422.751,7.111,0.211
> 20261011232726,9,423.332,7.111,NaN
> 20261011232727,9,423.332,7.111,NaN
> 20261011232728,9,423.332,7.111,NaN
> 20261011232729,9,423.332,7.111,NaN
> 20261011232730,9,425.255,7.162,0.212
> 20261011232731,9,425.255,7.162,NaN
> 20261011232732,9,425.255,7.162,NaN
> 20261011232733,9,425.255,7.162,NaN
> 20261011232734,9,425.255,7.201,NaN
> 20261011232735,9,425.864,7.201,0.211
> 20261011232736,9,425.864,7.201,NaN
> 20261011232737,9,425.864,7.201,NaN
> 20261011232738,9,425.864,7.213,NaN
> 20261011232739,9,425.921,7.213,NaN
> 20261011232740,9,425.921,7.213,0.212
> 20261011232741,9,425.921,7.213,NaN
> 20261011232742,9,425.921,7.213,NaN
> 20261011232743,9,425.921,7.241,NaN
> 20261011232744,9,426.279,7.241,NaN
> 20261011232745,9,426.279,7.241,0.214
> 20261011232746,9,426.279,7.241,NaN
> 20261011232747,9,426.279,7.206,NaN
> 20261011232748,9,425.977,7.206,NaN
> 20261011232749,9,425.977,7.206,NaN
> 20261011232750,9,425.977,7.206,0.215
> 20261011232751,9,425.977,7.203,NaN
> 20261011232752,9,426.077,7.203,NaN
> 20261011232753,9,426.077,7.203,NaN
> 20261011232754,9,426.077,7.203,NaN
> 20261011232755,9,426.077,7.203,0.213
> 20261011232756,8,426.077,7.194,NaN
> 20261011232757,8,426.088,7.194,NaN
> 20261011232758,8,426.088,7.194,NaN
> 20261011232759,8,426.088,7.194,NaN
> 20261011232800,8,426.088,7.204,0.212
> 20261011232801,8,426.109,7.204,NaN
> 20261011232802,8,426.109,7.204,NaN
> 20261011232803,8,426.109,7.204,NaN
> 20261011232804,8,426.109,7.204,NaN
> 20261011232805,8,426.109,7.202,0.214
> 20261011232806,8,425.223,7.202,NaN
> 20261011232807,8,425.223,7.202,NaN
> 20261011232808,8,425.223,7.202,NaN
> 20261011232809,8,425.223,7.189,NaN
> 20261011232810,8,424.812,7.189,0.213
> 20261011232811,8,424.812,7.189,NaN
> 20261011232812,8,424.812,7.189,NaN
> 20261011232813,8,424.812,7.189,NaN
> 20261011232814,8,424.812,7.171,NaN
> 20261011232815,8,424.836,7.171,0.214
> 20261011232816,8,424.836,7.171,NaN
> 20261011232817,8,424.836,7.171,NaN
> 20261011232818,8,424.836,7.186,NaN
> 20261011232819,8,424.968,7.186,NaN
> 20261011232820,8,424.968,7.186,0.215
> 20261011232821,8,424.968,7.186,NaN
> 20261011232822,8,424.968,7.153,NaN
> 20261011232823,8,424.920,7.153,NaN
> 20261011232824,8,424.920,7.153,NaN
> 20261011232825,8,424.920,7.153,0.214
> 20261011232826,8,424.920,7.153,NaN
> 20261011232827,8,424.920,7.158,NaN
> 20261011232828,8,424.915,7.158,NaN
> 20261011232829,8,424.915,7.158,NaN
> 20261011232830,7,424.915,7.158,0.214
> 20261011232831,7,424.915,7.159,NaN
> 20261011232832,7,424.981,7.159,NaN
> 20261011232833,7,424.981,7.159,NaN
> 20261011232834,7,424.981,7.159,NaN
> 20261011232835,7,424.981,7.159,0.215
> 20261011232836,7,424.981,7.159,NaN
> 20261011232837,7,424.572,7.159,NaN
> 20261011232838,7,424.572,7.159,NaN
> 20261011232839,7,424.572,7.159,NaN
> 20261011232840,7,424.572,7.158,0.215
> 20261011232841,7,423.899,7.158,NaN
> 20261011232842,7,423.899,7.158,NaN
> 20261011232843,7,423.899,7.158,NaN
> 20261011232844,7,423.899,7.158,NaN
> 20261011232845,7,423.899,7.162,0.214
> 20261011232846,7,423.766,7.162,NaN
> 20261011232847,7,423.766,7.162,NaN
> 20261011232848,7,423.766,7.162,NaN
> 20261011232849,7,423.766,7.162,NaN
> 20261011232850,7,423.799,7.162,0.214
> 20261011232851,7,423.799,7.162,NaN
> 20261011232852,7,423.799,7.162,NaN
> 20261011232853,7,423.799,7.162,NaN
> 20261011232854,7,423.799,7.143,NaN
> 20261011232855,7,423.681,7.143,0.214
> 20261011232856,7,423.681,7.143,NaN
> 20261011232857,7,423.681,7.143,NaN
> 20261011232858,7,423.681,7.151,NaN
> 20261011232859,7,423.668,7.151,NaN
> 20261011232900,6,423.668,7.151,0.215
> 20261011232901,6,423.668,7.151,NaN
> 20261011232902,6,423.668,7.157,NaN
> 20261011232903,6,423.679,7.157,NaN
> 20261011232904,6,423.679,7.157,NaN
> 20261011232905,6,423.679,7.157,0.216
> 20261011232906,6,423.679,7.157,NaN
> 20261011232907,6,423.679,7.153,NaN
> 20261011232908,6,423.489,7.153,NaN
> 20261011232909,6,423.489,7.153,NaN
> 20261011232910,6,423.489,7.153,0.215
> 20261011232911,6,423.489,7.122,NaN
> 20261011232912,6,423.220,7.122,NaN
> 20261011232913,6,423.220,7.122,NaN
> 20261011232914,6,423.220,7.122,NaN
> 20261011232915,6,423.220,7.122,0.214
> 20261011232916,6,423.220,7.107,NaN
> 20261011232917,6,423.174,7.107,NaN
> 20261011232918,6,423.174,7.107,NaN
> 20261011232919,6,423.174,7.107,NaN
> 20261011232920,6,423.174,7.099,0.213
> 20261011232921,6,423.140,7.099,NaN
> 20261011232922,6,423.140,7.099,NaN
> 20261011232923,6,423.140,7.099,NaN
> 20261011232924,6,423.140,7.094,NaN
> 20261011232925,6,423.059,7.094,0.214
> 20261011232926,6,423.059,7.094,NaN
> 20261011232927,6,423.059,7.094,NaN
> 20261011232928,6,423.059,7.094,NaN
> 20261011232929,6,423.059,7.103,NaN
> 20261011232930,6,423.051,7.103,0.214
> 20261011232931,6,423.051,7.103,NaN
> 20261011232932,6,423.051,7.103,NaN
> 20261011232933,6,423.051,7.098,NaN
> 20261011232934,6,423.093,7.098,NaN
> 20261011232935,5,423.093,7.098,0.212
> 20261011232936,5,423.093,7.098,NaN
> 20261011232937,5,423.093,7.098,NaN
> 20261011232938,5,423.093,7.103,NaN
> 20261011232939,5,422.973,7.103,NaN
> 20261011232940,5,422.973,7.103,0.213
> 20261011232941,5,422.973,7.103,NaN
> 20261011232942,5,422.973,7.091,NaN
> 20261011232943,5,422.806,7.091,NaN
> 20261011232944,5,422.806,7.091,NaN
> 20261011232945,5,422.806,7.091,0.212
> 20261011232946,5,422.806,7.091,NaN
> 20261011232947,5,422.885,7.097,NaN
> 20261011232948,5,422.885,7.097,NaN
> 20261011232949,5,422.885,7.097,NaN
> 20261011232950,5,422.885,7.097,0.215
> 20261011232951,5,422.885,7.085,NaN
> 20261011232952,5,422.863,7.085,NaN
> 20261011232953,5,422.863,7.085,NaN
> 20261011232954,5,422.863,7.085,NaN
> 20261011232955,5,422.863,7.087,0.038
> 20261011232956,5,422.749,7.087,NaN
> 20261011232957,5,422.749,7.087,NaN
> 20261011232958,5,422.749,7.087,NaN
> 20261011232959,5,422.749,7.087,NaN
> 20261011233000,5,422.749,7.092,0.211
> 20261011233001,5,422.893,7.092,NaN
> 20261011233002,5,422.893,7.092,NaN
> 20261011233003,5,422.893,7.092,NaN
> 20261011233004,4,422.893,7.095,NaN
> 20261011233005,4,422.782,7.095,0.211
> 20261011233006,4,422.782,7.095,NaN
> 20261011233007,4,422.782,7.095,NaN
> 20261011233008,4,422.782,7.095,NaN
> 20261011233009,4,422.774,7.095,NaN
> 20261011233010,4,422.774,7.095,0.211
> 20261011233011,4,422.774,7.095,NaN
> 20261011233012,4,422.774,7.095,NaN
> 20261011233013,4,422.774,7.104,NaN
> 20261011233014,4,422.697,7.104,NaN
> 20261011233015,4,422.697,7.104,0.212
> 20261011233016,4,422.697,7.104,NaN
> 20261011233017,4,422.697,7.104,NaN
> 20261011233018,4,422.697,7.115,NaN
> 20261011233019,4,422.689,7.115,NaN
> 20261011233020,4,422.689,7.115,0.211
> 20261011233021,4,422.689,7.115,NaN
> 20261011233022,4,422.689,7.114,NaN
> 20261011233023,4,422.692,7.114,NaN
> 20261011233024,4,422.692,7.114,NaN
> 20261011233025,4,422.692,7.114,0.211
> 20261011233026,4,422.692,7.114,NaN
> 20261011233027,4,422.692,7.114,NaN
> 20261011233028,4,422.698,7.114,NaN
> 20261011233029,4,422.698,7.114,NaN
> 20261011233030,4,422.698,7.114,0.213
> 20261011233031,4,422.698,7.111,NaN
> 20261011233032,4,422.716,7.111,NaN
> 20261011233033,4,422.716,7.111,NaN
> 20261011233034,4,422.716,7.111,NaN
> 20261011233035,4,422.716,7.086,0.213
> 20261011233036,4,422.646,7.086,NaN
> 20261011233037,3,422.646,7.086,NaN
> 20261011233038,3,422.646,7.086,NaN
> 20261011233039,3,422.646,7.086,NaN
> 20261011233040,3,422.646,7.088,0.213
> 20261011233041,3,422.610,7.088,NaN
> 20261011233042,3,422.610,7.088,NaN
> 20261011233043,3,422.610,7.088,NaN
> 20261011233044,3,422.610,7.088,NaN
> 20261011233045,3,422.610,7.079,0.212
> 20261011233046,3,422.569,7.079,NaN
> 20261011233047,3,422.569,7.079,NaN
> 20261011233048,3,422.569,7.079,NaN
> 20261011233049,3,422.569,7.070,NaN
> 20261011233050,3,422.645,7.070,0.212
> 20261011233051,3,422.645,7.070,NaN
> 20261011233052,3,422.645,7.070,NaN
> 20261011233053,3,422.645,7.076,NaN
> 20261011233054,3,422.585,7.076,NaN
> 20261011233055,3,422.585,7.076,0.213
> 20261011233056,3,422.585,7.076,NaN
> 20261011233057,3,422.585,7.076,NaN
> 20261011233058,3,422.585,7.086,NaN
> 20261011233059,3,422.589,7.086,NaN
> 20261011233100,3,422.589,7.086,0.213
> 20261011233101,3,422.589,7.086,NaN
> 20261011233102,3,422.589,7.084,NaN
> 20261011233103,3,422.714,7.084,NaN
> 20261011233104,3,422.714,7.084,NaN
> 20261011233105,3,422.714,7.084,0.214
> 20261011233106,3,422.714,7.084,NaN
> 20261011233107,3,422.714,7.059,NaN
> 20261011233108,3,422.584,7.059,NaN
> 20261011233109,3,422.584,7.059,NaN
> 20261011233110,2,422.584,7.059,0.215
> 20261011233111,2,422.584,7.063,NaN
> 20261011233112,2,422.531,7.063,NaN
> 20261011233113,2,422.531,7.063,NaN
> 20261011233114,2,422.531,7.063,NaN
> 20261011233115,2,422.531,7.071,0.214
> 20261011233116,2,422.511,7.071,NaN
> 20261011233117,2,422.511,7.071,NaN
> 20261011233118,2,422.511,7.071,NaN
> 20261011233119,2,422.511,7.071,NaN
> 20261011233120,2,422.511,7.082,0.214
> 20261011233121,2,422.483,7.082,NaN
> 20261011233122,2,422.483,7.082,NaN
> 20261011233123,2,422.483,7.082,NaN
> 20261011233124,2,422.483,7.076,NaN
> 20261011233125,2,422.518,7.076,0.215
> 20261011233126,2,422.518,7.076,NaN
> 20261011233127,2,422.518,7.076,NaN
> 20261011233128,2,422.518,7.076,NaN
> 20261011233129,2,422.518,7.077,NaN
> 20261011233130,2,422.505,7.077,0.214
> 20261011233131,2,422.505,7.077,NaN
> 20261011233132,2,422.505,7.077,NaN
> 20261011233133,2,422.505,7.063,NaN
> 20261011233134,2,422.406,7.063,NaN
> 20261011233135,2,422.406,7.063,0.211
> 20261011233136,2,422.406,7.063,NaN
> 20261011233137,2,422.406,7.063,NaN
> 20261011233138,2,422.524,7.079,NaN
> 20261011233139,1,422.524,7.079,NaN
> 20261011233140,1,422.524,7.079,0.209
> 20261011233141,1,422.524,7.079,NaN
> 20261011233142,1,422.524,7.092,NaN
> 20261011233143,1,422.471,7.092,NaN
> 20261011233144,1,422.471,7.092,NaN
> 20261011233145,1,422.471,7.092,0.212
> 20261011233146,1,422.471,7.068,NaN
> 20261011233147,1,422.447,7.068,NaN
> 20261011233148,1,422.447,7.068,NaN
> 20261011233149,1,422.447,7.068,NaN
> 20261011233150,1,422.447,7.068,0.211
> 20261011233151,1,422.447,7.063,NaN
> 20261011233152,1,422.457,7.063,NaN
> 20261011233153,1,422.457,7.063,NaN
> 20261011233154,1,422.457,7.063,NaN
> 20261011233155,1,422.457,7.073,0.210
> 20261011233156,1,422.471,7.073,NaN
> 20261011233157,1,422.471,7.073,NaN
> 20261011233158,1,422.471,7.073,NaN
> 20261011233159,1,422.471,7.073,NaN
> 20261011233200,1,422.471,7.061,0.209
> 20261011233201,1,422.470,7.061,NaN
> 20261011233202,1,422.470,7.061,NaN
> 20261011233203,1,422.470,7.061,NaN
> 20261011233204,1,422.470,7.059,NaN
> 20261011233205,1,422.488,7.059,0.211
> 20261011233206,1,422.488,7.059,NaN
> 20261011233207,1,422.488,7.059,NaN
> 20261011233208,1,422.488,7.059,NaN
> 20261011233209,1,422.488,7.063,NaN
> 20261011233210,1,422.601,7.063,0.212
> 20261011233211,1,422.601,7.063,NaN
> 20261011233212,1,422.601,7.063,NaN
> 20261011233213,1,422.601,7.027,NaN
> 20261011233214,NaN,422.457,7.027,NaN
> 20261011233215,NaN,422.457,7.027,0.212
> 20261011233216,NaN,422.457,7.027,NaN
> 20261011233217,NaN,422.457,7.059,NaN
> 20261011233218,NaN,422.582,7.059,NaN
> 20261011233219,NaN,422.582,7.059,NaN
> 20261011233220,NaN,422.582,7.059,0.213
> 20261011233221,NaN,422.582,7.059,NaN
> 20261011233222,9,422.582,7.078,NaN
> 20261011233223,9,422.961,7.078,NaN
> 20261011233224,9,422.961,7.078,NaN
> 20261011233225,9,422.961,7.078,0.213
> 20261011233226,9,422.961,7.116,NaN
> 20261011233227,9,424.193,7.116,NaN
> 20261011233228,9,424.193,7.116,NaN
> 20261011233229,9,424.193,7.116,NaN
> 20261011233230,9,424.193,7.156,0.212
> 20261011233231,9,425.808,7.156,NaN
> 20261011233232,9,425.808,7.156,NaN
> 20261011233233,9,425.808,7.156,NaN
> 20261011233234,9,425.808,7.156,NaN
> 20261011233235,9,425.808,7.202,0.212
> 20261011233236,9,425.993,7.202,NaN
> 20261011233237,9,425.993,7.202,NaN
> 20261011233238,9,425.993,7.202,NaN
> 20261011233239,9,425.993,7.219,NaN
> 20261011233240,9,426.107,7.219,0.211
> 20261011233241,9,426.107,7.219,NaN
> 20261011233242,9,426.107,7.219,NaN
> 20261011233243,9,426.107,7.223,NaN
> 20261011233244,9,426.197,7.223,NaN
> 20261011233245,9,426.197,7.223,0.214
> 20261011233246,9,426.197,7.223,NaN
> 20261011233247,9,426.197,7.223,NaN
> 20261011233248,9,426.197,7.190,NaN
> 20261011233249,9,426.051,7.190,NaN
> 20261011233250,9,426.051,7.190,0.214
> 20261011233251,9,426.051,7.190,NaN
> 20261011233252,9,426.051,7.209,NaN
> 20261011233253,9,426.062,7.209,NaN
> 20261011233254,9,426.062,7.209,NaN
> 20261011233255,9,426.062,7.209,0.214
> 20261011233256,8,426.062,7.209,NaN
> 20261011233257,8,426.062,7.208,NaN
> 20261011233258,8,426.015,7.208,NaN
> 20261011233259,8,426.015,7.208,NaN
> 20261011233300,8,426.015,7.208,0.215
> 20261011233301,8,426.015,7.214,NaN
> 20261011233302,8,425.792,7.214,NaN
> 20261011233303,8,425.792,7.214,NaN
> 20261011233304,8,425.792,7.214,NaN
> 20261011233305,8,425.792,7.206,0.213
> 20261011233306,8,424.723,7.206,NaN
> 20261011233307,8,424.723,7.206,NaN
> 20261011233308,8,424.723,7.206,NaN
> 20261011233309,8,424.723,7.206,NaN
> 20261011233310,8,424.723,7.187,0.214
> 20261011233311,8,424.585,7.187,NaN
> 20261011233312,8,424.585,7.187,NaN
> 20261011233313,8,424.585,7.187,NaN
> 20261011233314,8,424.585,7.182,NaN
> 20261011233315,8,424.560,7.182,0.214
> 20261011233316,8,424.560,7.182,NaN
> 20261011233317,8,424.560,7.182,NaN
> 20261011233318,8,424.560,7.182,NaN
> 20261011233319,8,424.560,7.177,NaN
> 20261011233320,8,424.589,7.177,0.216
> 20261011233321,8,424.589,7.177,NaN
> 20261011233322,8,424.589,7.177,NaN
> 20261011233323,8,424.589,7.164,NaN
> 20261011233324,8,424.563,7.164,NaN
> 20261011233325,8,424.563,7.164,0.215
> 20261011233326,8,424.563,7.164,NaN
> 20261011233327,8,424.563,7.166,NaN
> 20261011233328,8,424.530,7.166,NaN
> 20261011233329,7,424.530,7.166,NaN
> 20261011233330,7,424.530,7.166,0.214
> 20261011233331,7,424.530,7.166,NaN
> 20261011233332,7,424.530,7.161,NaN
> 20261011233333,7,424.424,7.161,NaN
> 20261011233334,7,424.424,7.161,NaN
> 20261011233335,7,424.424,7.161,0.214
> 20261011233336,7,424.424,7.168,NaN
> 20261011233337,7,423.649,7.168,NaN
> 20261011233338,7,423.649,7.168,NaN
> 20261011233339,7,423.649,7.168,NaN
> 20261011233340,7,423.649,7.168,0.215
> 20261011233341,7,423.649,7.145,NaN
> 20261011233342,7,423.412,7.145,NaN
> 20261011233343,7,423.412,7.145,NaN
> 20261011233344,7,423.412,7.145,NaN
> 20261011233345,7,423.412,7.143,0.215
> 20261011233346,7,423.396,7.143,NaN
> 20261011233347,7,423.396,7.143,NaN
> 20261011233348,7,423.396,7.143,NaN
> 20261011233349,7,423.396,7.137,NaN
> 20261011233350,7,423.451,7.137,0.215
> 20261011233351,7,423.451,7.137,NaN
> 20261011233352,7,423.451,7.137,NaN
> 20261011233353,7,423.451,7.137,NaN
> 20261011233354,7,423.311,7.131,NaN
> 20261011233355,7,423.311,7.131,0.215
> 20261011233356,7,423.311,7.131,NaN
> 20261011233357,7,423.311,7.131,NaN
> 20261011233358,7,423.311,7.133,NaN
> 20261011233359,7,423.380,7.133,NaN
> 20261011233400,6,423.380,7.133,0.215
> 20261011233401,6,423.380,7.133,NaN
> 20261011233402,6,423.380,7.142,NaN
> 20261011233403,6,423.357,7.142,NaN
> 20261011233404,6,423.357,7.142,NaN
> 20261011233405,6,423.357,7.142,0.216
> 20261011233406,6,423.357,7.142,NaN
> 20261011233407,6,423.357,7.137,NaN
> 20261011233408,6,423.116,7.137,NaN
> 20261011233409,6,423.116,7.137,NaN
> 20261011233410,6,423.116,7.137,0.214
> 20261011233411,6,423.116,7.110,NaN
> 20261011233412,6,423.017,7.110,NaN
> 20261011233413,6,423.017,7.110,NaN
> 20261011233414,6,423.017,7.110,NaN
> 20261011233415,6,423.017,7.107,0.215
> 20261011233416,6,422.977,7.107,NaN
> 20261011233417,6,422.977,7.107,NaN
> 20261011233418,6,422.977,7.107,NaN
> 20261011233419,6,422.977,7.107,NaN
> 20261011233420,6,422.977,7.082,0.214
> 20261011233421,6,422.947,7.082,NaN
> 20261011233422,6,422.947,7.082,NaN
> 20261011233423,6,422.947,7.082,NaN
> 20261011233424,6,422.947,7.088,NaN
> 20261011233425,6,422.930,7.088,0.214
> 20261011233426,6,422.930,7.088,NaN
> 20261011233427,6,422.930,7.088,NaN
> 20261011233428,6,422.930,7.088,NaN
> 20261011233429,6,422.930,7.100,NaN
> 20261011233430,6,422.926,7.100,0.213
> 20261011233431,6,422.926,7.100,NaN
> 20261011233432,5,422.926,7.100,NaN
> 20261011233433,5,422.926,7.098,NaN
> 20261011233434,5,422.981,7.098,NaN
> 20261011233435,5,422.981,7.098,0.214
> 20261011233436,5,422.981,7.098,NaN
> 20261011233437,5,422.981,7.096,NaN
> 20261011233438,5,422.862,7.096,NaN
> 20261011233439,5,422.862,7.096,NaN
> 20261011233440,5,422.862,7.096,0.214
> 20261011233441,5,422.862,7.096,NaN
> 20261011233442,5,422.862,7.089,NaN
> 20261011233443,5,422.772,7.089,NaN
> 20261011233444,5,422.772,7.089,NaN
> 20261011233445,5,422.772,7.089,0.213
> 20261011233446,5,422.772,7.077,NaN
> 20261011233447,5,422.754,7.077,NaN
> 20261011233448,5,422.754,7.077,NaN
> 20261011233449,5,422.754,7.077,NaN
> 20261011233450,5,422.754,7.077,0.214
> 20261011233451,5,422.754,7.087,NaN
> 20261011233452,5,422.779,7.087,NaN
> 20261011233453,5,422.779,7.087,NaN
> 20261011233454,5,422.779,7.087,NaN
> 20261011233455,5,422.779,7.082,0.212
> 20261011233456,5,422.681,7.082,NaN
> 20261011233457,5,422.681,7.082,NaN
> 20261011233458,5,422.681,7.082,NaN
> 20261011233459,5,422.681,7.082,NaN
> 20261011233500,5,422.681,7.085,0.212
> 20261011233501,5,422.854,7.085,NaN
> 20261011233502,5,422.854,7.085,NaN
> 20261011233503,5,422.854,7.085,NaN
> 20261011233504,4,422.854,7.090,NaN
> 20261011233505,4,422.847,7.090,0.212
> 20261011233506,4,422.847,7.090,NaN
> 20261011233507,4,422.847,7.090,NaN
> 20261011233508,4,422.847,7.090,NaN
> 20261011233509,4,422.787,7.096,NaN
> 20261011233510,4,422.787,7.096,0.212
> 20261011233511,4,422.787,7.096,NaN
> 20261011233512,4,422.787,7.096,NaN
> 20261011233513,4,422.787,7.109,NaN
> 20261011233514,4,422.681,7.109,NaN
> 20261011233515,4,422.681,7.109,0.211
> 20261011233516,4,422.681,7.109,NaN
> 20261011233517,4,422.681,7.113,NaN
> 20261011233518,4,422.714,7.113,NaN
> 20261011233519,4,422.714,7.113,NaN
> 20261011233520,4,422.714,7.113,0.212
> 20261011233521,4,422.714,7.122,NaN
> 20261011233522,4,422.675,7.122,NaN
> 20261011233523,4,422.675,7.122,NaN
> 20261011233524,4,422.675,7.122,NaN
> 20261011233525,4,422.675,7.122,0.210
> 20261011233526,4,422.675,7.112,NaN
> 20261011233527,4,422.710,7.112,NaN
> 20261011233528,4,422.710,7.112,NaN
> 20261011233529,4,422.710,7.112,NaN
> 20261011233530,4,422.710,7.107,0.214
> 20261011233531,4,422.693,7.107,NaN
> 20261011233532,4,422.693,7.107,NaN
> 20261011233533,4,422.693,7.107,NaN
> 20261011233534,4,422.693,7.078,NaN
> 20261011233535,4,422.620,7.078,0.213
> 20261011233536,3,422.620,7.078,NaN
> 20261011233537,3,422.620,7.078,NaN
> 20261011233538,3,422.620,7.078,NaN
> 20261011233539,3,422.620,7.089,NaN
> 20261011233540,3,422.554,7.089,0.213
> 20261011233541,3,422.554,7.089,NaN
> 20261011233542,3,422.554,7.089,NaN
> 20261011233543,3,422.554,7.076,NaN
> 20261011233544,3,422.598,7.076,NaN
> 20261011233545,3,422.598,7.076,0.213
> 20261011233546,3,422.598,7.076,NaN
> 20261011233547,3,422.598,7.076,NaN
> 20261011233548,3,422.598,7.071,NaN
> 20261011233549,3,422.600,7.071,NaN
> 20261011233550,3,422.600,7.071,0.213
> 20261011233551,3,422.600,7.071,NaN
> 20261011233552,3,422.600,7.070,NaN
> 20261011233553,3,422.591,7.070,NaN
> 20261011233554,3,422.591,7.070,NaN
> 20261011233555,3,422.591,7.070,0.213
> 20261011233556,3,422.591,7.070,NaN
> 20261011233557,3,422.609,7.078,NaN
> 20261011233558,3,422.609,7.078,NaN
> 20261011233559,3,422.609,7.078,NaN
> 20261011233600,3,422.609,7.078,0.214
> 20261011233601,3,422.609,7.077,NaN
> 20261011233602,3,422.765,7.077,NaN
> 20261011233603,3,422.765,7.077,NaN
> 20261011233604,3,422.765,7.077,NaN
> 20261011233605,3,422.765,7.068,0.215
> 20261011233606,3,422.588,7.068,NaN
> 20261011233607,3,422.588,7.068,NaN
> 20261011233608,2,422.588,7.068,NaN
> 20261011233609,2,422.588,7.073,NaN
> 20261011233610,2,422.532,7.073,0.213
> 20261011233611,2,422.532,7.073,NaN
> 20261011233612,2,422.532,7.073,NaN
> 20261011233613,2,422.532,7.073,NaN
> 20261011233614,2,422.532,7.070,NaN
> 20261011233615,2,422.511,7.070,0.213
> 20261011233616,2,422.511,7.070,NaN
> 20261011233617,2,422.511,7.070,NaN
> 20261011233618,2,422.511,7.059,NaN
> 20261011233619,2,422.537,7.059,NaN
> 20261011233620,2,422.537,7.059,0.214
> 20261011233621,2,422.537,7.059,NaN
> 20261011233622,2,422.537,7.064,NaN
> 20261011233623,2,422.551,7.064,NaN
> 20261011233624,2,422.551,7.064,NaN
> 20261011233625,2,422.551,7.064,0.213
> 20261011233626,2,422.551,7.064,NaN
> 20261011233627,2,422.551,7.066,NaN
> 20261011233628,2,422.575,7.066,NaN
> 20261011233629,2,422.575,7.066,NaN
> 20261011233630,2,422.575,7.066,0.213
> 20261011233631,2,422.575,7.069,NaN
> 20261011233632,2,422.509,7.069,NaN
> 20261011233633,2,422.509,7.069,NaN
> 20261011233634,2,422.509,7.069,NaN
> 20261011233635,2,422.509,7.069,0.210
> 20261011233636,2,422.509,7.072,NaN
> 20261011233637,2,422.425,7.072,NaN
> 20261011233638,2,422.425,7.072,NaN
> 20261011233639,2,422.425,7.072,NaN
> 20261011233640,2,422.425,7.094,0.209
> 20261011233641,1,422.583,7.094,NaN
> 20261011233642,1,422.583,7.094,NaN
> 20261011233643,1,422.583,7.094,NaN
> 20261011233644,1,422.583,7.064,NaN
> 20261011233645,1,422.495,7.064,0.209
> 20261011233646,1,422.495,7.064,NaN
> 20261011233647,1,422.495,7.064,NaN
> 20261011233648,1,422.495,7.064,NaN
> 20261011233649,1,422.495,7.053,NaN
> 20261011233650,1,422.546,7.053,0.210
> 20261011233651,1,422.546,7.053,NaN
> 20261011233652,1,422.546,7.053,NaN
> 20261011233653,1,422.546,7.057,NaN
> 20261011233654,1,422.554,7.057,NaN
> 20261011233655,1,422.554,7.057,0.209
> 20261011233656,1,422.554,7.057,NaN
> 20261011233657,1,422.554,7.042,NaN
> 20261011233658,1,422.549,7.042,NaN
> 20261011233659,1,422.549,7.042,NaN
> 20261011233700,1,422.549,7.042,0.208
> 20261011233701,1,422.549,7.042,NaN
> 20261011233702,1,422.549,7.047,NaN
> 20261011233703,1,422.517,7.047,NaN
> 20261011233704,1,422.517,7.047,NaN
> 20261011233705,1,422.517,7.047,0.209
> 20261011233706,1,422.517,7.062,NaN
> 20261011233707,1,422.811,7.062,NaN
> 20261011233708,1,422.811,7.062,NaN
> 20261011233709,1,422.811,7.062,NaN
> 20261011233710,1,422.811,7.062,0.211
> 20261011233711,NaN,422.811,7.017,NaN
> 20261011233712,NaN,422.525,7.017,NaN
> 20261011233713,NaN,422.525,7.017,NaN
> 20261011233714,NaN,422.525,7.017,NaN
> 20261011233715,NaN,422.525,7.040,0.213
> 20261011233716,NaN,422.641,7.040,NaN
> 20261011233717,NaN,422.641,7.040,NaN
> 20261011233718,NaN,422.641,7.040,NaN
> 20261011233719,9,422.641,7.076,NaN
> 20261011233720,9,422.860,7.076,0.211
> 20261011233721,9,422.860,7.076,NaN
> 20261011233722,9,422.860,7.076,NaN
> 20261011233723,9,422.860,7.076,NaN
> 20261011233724,9,422.860,7.116,NaN
> 20261011233725,9,423.426,7.116,0.213
> 20261011233726,9,423.426,7.116,NaN
> 20261011233727,9,423.426,7.116,NaN
> 20261011233728,9,423.426,7.163,NaN
> 20261011233729,9,425.251,7.163,NaN
> 20261011233730,9,425.251,7.163,0.211
> 20261011233731,9,425.251,7.163,NaN
> 20261011233732,9,425.251,7.163,NaN
> 20261011233733,9,425.251,7.197,NaN
> 20261011233734,9,425.560,7.197,NaN
> 20261011233735,9,425.560,7.197,0.212
> 20261011233736,9,425.560,7.197,NaN
> 20261011233737,9,425.560,7.217,NaN
> 20261011233738,9,425.538,7.217,NaN
> 20261011233739,9,425.538,7.217,NaN
> 20261011233740,9,425.538,7.217,0.495
> 20261011233741,9,425.538,7.217,NaN
> 20261011233742,9,425.538,7.214,NaN
> 20261011233743,9,425.741,7.214,NaN
> 20261011233744,9,425.741,7.214,NaN
> 20261011233745,9,425.741,7.214,0.214
> 20261011233746,9,425.741,7.194,NaN
> 20261011233747,9,425.490,7.194,NaN
> 20261011233748,9,425.490,7.194,NaN
> 20261011233749,9,425.490,7.194,NaN
> 20261011233750,9,425.490,7.203,0.213
> 20261011233751,9,425.467,7.203,NaN
> 20261011233752,9,425.467,7.203,NaN
> 20261011233753,9,425.467,7.203,NaN
> 20261011233754,9,425.467,7.203,NaN
> 20261011233755,8,425.467,7.195,0.214
> 20261011233756,8,425.459,7.195,NaN
> 20261011233757,8,425.459,7.195,NaN
> 20261011233758,8,425.459,7.195,NaN
> 20261011233759,8,425.459,7.202,NaN
> 20261011233800,8,425.387,7.202,0.214
> 20261011233801,8,425.387,7.202,NaN
> 20261011233802,8,425.387,7.202,NaN
> 20261011233803,8,425.387,7.202,NaN
> 20261011233804,8,424.218,7.188,NaN
> 20261011233805,8,424.218,7.188,0.215
> 20261011233806,8,424.218,7.188,NaN
> 20261011233807,8,424.218,7.188,NaN
> 20261011233808,8,424.218,7.169,NaN
> 20261011233809,8,423.974,7.169,NaN
> 20261011233810,8,423.974,7.169,0.213
> 20261011233811,8,423.974,7.169,NaN
> 20261011233812,8,423.974,7.168,NaN
> 20261011233813,8,423.932,7.168,NaN
> 20261011233814,8,423.932,7.168,NaN
> 20261011233815,8,423.932,7.168,0.215
> 20261011233816,8,423.932,7.168,NaN
> 20261011233817,8,423.932,7.159,NaN
> 20261011233818,8,423.943,7.159,NaN
> 20261011233819,8,423.943,7.159,NaN
> 20261011233820,8,423.943,7.159,0.216
> 20261011233821,8,423.943,7.136,NaN
> 20261011233822,8,423.903,7.136,NaN
> 20261011233823,8,423.903,7.136,NaN
> 20261011233824,8,423.903,7.136,NaN
> 20261011233825,8,423.903,7.136,0.215
> 20261011233826,8,423.903,7.145,NaN
> 20261011233827,8,423.878,7.145,NaN
> 20261011233828,8,423.878,7.145,NaN
> 20261011233829,7,423.878,7.145,NaN
> 20261011233830,7,423.878,7.147,0.215
> 20261011233831,7,423.878,7.147,NaN
> 20261011233832,7,423.878,7.147,NaN
> 20261011233833,7,423.878,7.147,NaN
> 20261011233834,7,423.878,7.149,NaN
> 20261011233835,7,423.471,7.149,0.213
> 20261011233836,7,423.471,7.149,NaN
> 20261011233837,7,423.471,7.149,NaN
> 20261011233838,7,423.471,7.149,NaN
> 20261011233839,7,423.471,7.145,NaN
> 20261011233840,7,423.220,7.145,0.216
> 20261011233841,7,423.220,7.145,NaN
> 20261011233842,7,423.220,7.145,NaN
> 20261011233843,7,423.220,7.157,NaN
> 20261011233844,7,423.172,7.157,NaN
> 20261011233845,7,423.172,7.157,0.214
> 20261011233846,7,423.172,7.157,NaN
> 20261011233847,7,423.172,7.157,NaN
> 20261011233848,7,423.172,7.150,NaN
> 20261011233849,7,423.239,7.150,NaN
> 20261011233850,7,423.239,7.150,0.214
> 20261011233851,7,423.239,7.150,NaN
> 20261011233852,7,423.239,7.137,NaN
> 20261011233853,7,423.130,7.137,NaN
> 20261011233854,7,423.130,7.137,NaN
> 20261011233855,7,423.130,7.137,0.215
> 20261011233856,7,423.130,7.135,NaN
> 20261011233857,7,423.035,7.135,NaN
> 20261011233858,7,423.035,7.135,NaN
> 20261011233859,6,423.035,7.135,NaN
> 20261011233900,6,423.035,7.135,0.216
> 20261011233901,6,423.035,7.133,NaN
> 20261011233902,6,423.123,7.133,NaN
> 20261011233903,6,423.123,7.133,NaN
> 20261011233904,6,423.123,7.133,NaN
> 20261011233905,6,423.123,7.127,0.215
> 20261011233906,6,422.943,7.127,NaN
> 20261011233907,6,422.943,7.127,NaN
> 20261011233908,6,422.943,7.127,NaN
> 20261011233909,6,422.943,7.127,NaN
> 20261011233910,6,422.943,7.109,0.213
> 20261011233911,6,422.819,7.109,NaN
> 20261011233912,6,422.819,7.109,NaN
> 20261011233913,6,422.819,7.109,NaN
> 20261011233914,6,422.819,7.090,NaN
> 20261011233915,6,422.839,7.090,0.215
> 20261011233916,6,422.839,7.090,NaN
> 20261011233917,6,422.839,7.090,NaN
> 20261011233918,6,422.839,7.086,NaN
> 20261011233919,6,422.850,7.086,NaN
> 20261011233920,6,422.850,7.086,0.213
> 20261011233921,6,422.850,7.086,NaN
> 20261011233922,6,422.850,7.086,NaN
> 20261011233923,6,422.850,7.072,NaN
> 20261011233924,6,422.829,7.072,NaN
> 20261011233925,6,422.829,7.072,0.213
> 20261011233926,6,422.829,7.072,NaN
> 20261011233927,6,422.829,7.073,NaN
> 20261011233928,6,422.860,7.073,NaN
> 20261011233929,6,422.860,7.073,NaN
> 20261011233930,6,422.860,7.073,0.213
> 20261011233931,6,422.860,7.073,NaN
> 20261011233932,6,422.860,7.086,NaN
> 20261011233933,5,422.852,7.086,NaN
> 20261011233934,5,422.852,7.086,NaN
> 20261011233935,5,422.852,7.086,0.213
> 20261011233936,5,422.852,7.089,NaN
> 20261011233937,5,422.800,7.089,NaN
> 20261011233938,5,422.800,7.089,NaN
> 20261011233939,5,422.800,7.089,NaN
> 20261011233940,5,422.800,7.076,0.213
> 20261011233941,5,422.781,7.076,NaN
> 20261011233942,5,422.781,7.076,NaN
> 20261011233943,5,422.781,7.076,NaN
> 20261011233944,5,422.781,7.076,NaN
> 20261011233945,5,422.781,7.072,0.213
> 20261011233946,5,422.774,7.072,NaN
> 20261011233947,5,422.774,7.072,NaN
> 20261011233948,5,422.774,7.072,NaN
> 20261011233949,5,422.774,7.077,NaN
> 20261011233950,5,422.729,7.077,0.213
> 20261011233951,5,422.729,7.077,NaN
> 20261011233952,5,422.729,7.077,NaN
> 20261011233953,5,422.729,7.077,NaN
> 20261011233954,5,422.729,7.084,NaN
> 20261011233955,5,422.675,7.084,0.211
> 20261011233956,5,422.675,7.084,NaN
> 20261011233957,5,422.675,7.084,NaN
> 20261011233958,5,422.675,7.081,NaN
> 20261011233959,5,422.693,7.081,NaN
> 20261011234000,5,422.693,7.081,0.210
> 20261011234001,5,422.693,7.081,NaN
> 20261011234002,5,422.693,7.090,NaN
> 20261011234003,4,422.757,7.090,NaN
> 20261011234004,4,422.757,7.090,NaN
> 20261011234005,4,422.757,7.090,0.213
> 20261011234006,4,422.757,7.090,NaN
> 20261011234007,4,422.757,7.090,NaN
> 20261011234008,4,422.687,7.090,NaN
> 20261011234009,4,422.687,7.090,NaN
> 20261011234010,4,422.687,7.090,0.211
> 20261011234011,4,422.687,7.103,NaN
> 20261011234012,4,422.680,7.103,NaN
> 20261011234013,4,422.680,7.103,NaN
> 20261011234014,4,422.680,7.103,NaN
> 20261011234015,4,422.680,7.103,0.211
> 20261011234016,4,422.680,7.105,NaN
> 20261011234017,4,422.653,7.105,NaN
> 20261011234018,4,422.653,7.105,NaN
> 20261011234019,4,422.653,7.105,NaN
> 20261011234020,4,422.653,7.114,0.212
> 20261011234021,4,422.691,7.114,NaN
> 20261011234022,4,422.691,7.114,NaN
> 20261011234023,4,422.691,7.114,NaN
> 20261011234024,4,422.691,7.109,NaN
> 20261011234025,4,422.698,7.109,0.209
> 20261011234026,4,422.698,7.109,NaN
> 20261011234027,4,422.698,7.109,NaN
> 20261011234028,4,422.698,7.109,NaN
> 20261011234029,4,422.698,7.104,NaN
> 20261011234030,4,422.692,7.104,0.213
> 20261011234031,4,422.692,7.104,NaN
> 20261011234032,4,422.692,7.104,NaN
> 20261011234033,4,422.692,7.076,NaN
> 20261011234034,4,422.633,7.076,NaN
> 20261011234035,3,422.633,7.076,0.212
> 20261011234036,3,422.633,7.076,NaN
> 20261011234037,3,422.633,7.076,NaN
> 20261011234038,3,422.633,7.082,NaN
> 20261011234039,3,422.646,7.082,NaN
> 20261011234040,3,422.646,7.082,0.213
> 20261011234041,3,422.646,7.082,NaN
> 20261011234042,3,422.646,7.070,NaN
> 20261011234043,3,422.675,7.070,NaN
> 20261011234044,3,422.675,7.070,NaN
> 20261011234045,3,422.675,7.070,0.211
> 20261011234046,3,422.675,7.070,NaN
> 20261011234047,3,422.675,7.068,NaN
> 20261011234048,3,422.642,7.068,NaN
> 20261011234049,3,422.642,7.068,NaN
> 20261011234050,3,422.642,7.068,0.213
> 20261011234051,3,422.642,7.062,NaN
> 20261011234052,3,422.646,7.062,NaN
> 20261011234053,3,422.646,7.062,NaN
> 20261011234054,3,422.646,7.062,NaN
> 20261011234055,3,422.646,7.070,0.213
> 20261011234056,3,422.680,7.070,NaN
> 20261011234057,3,422.680,7.070,NaN
> 20261011234058,3,422.680,7.070,NaN
> 20261011234059,3,422.680,7.070,NaN
> 20261011234100,3,422.680,7.076,0.214
> 20261011234101,3,422.831,7.076,NaN
> 20261011234102,3,422.831,7.076,NaN
> 20261011234103,3,422.831,7.076,NaN
> 20261011234104,3,422.831,7.058,NaN
> 20261011234105,3,422.613,7.058,0.214
> 20261011234106,3,422.613,7.058,NaN
> 20261011234107,2,422.613,7.058,NaN
> 20261011234108,2,422.613,7.058,NaN
> 20261011234109,2,422.595,7.057,NaN
> 20261011234110,2,422.595,7.057,0.213
> 20261011234111,2,422.595,7.057,NaN
> 20261011234112,2,422.595,7.057,NaN
> 20261011234113,2,422.595,7.064,NaN
> 20261011234114,2,422.572,7.064,NaN
> 20261011234115,2,422.572,7.064,0.213
> 20261011234116,2,422.572,7.064,NaN
> 20261011234117,2,422.572,7.062,NaN
> 20261011234118,2,422.598,7.062,NaN
> 20261011234119,2,422.598,7.062,NaN
> 20261011234120,2,422.598,7.062,0.214
> 20261011234121,2,422.598,7.062,NaN
> 20261011234122,2,422.568,7.062,NaN
> 20261011234123,2,422.568,7.062,NaN
> 20261011234124,2,422.568,7.062,NaN
> 20261011234125,2,422.568,7.062,0.214
> 20261011234126,2,422.568,7.063,NaN
> 20261011234127,2,422.566,7.063,NaN
> 20261011234128,2,422.566,7.063,NaN
> 20261011234129,2,422.566,7.063,NaN
> 20261011234130,2,422.566,7.064,0.214
> 20261011234131,2,422.588,7.064,NaN
> 20261011234132,2,422.588,7.064,NaN
> 20261011234133,2,422.588,7.064,NaN
> 20261011234134,2,422.588,7.064,NaN
> 20261011234135,2,422.588,7.067,0.210
> 20261011234136,2,422.537,7.067,NaN
> 20261011234137,2,422.537,7.067,NaN
> 20261011234138,1,422.537,7.067,NaN
> 20261011234139,1,422.537,7.098,NaN
> 20261011234140,1,422.560,7.098,0.210
> 20261011234141,1,422.560,7.098,NaN
> 20261011234142,1,422.560,7.098,NaN
> 20261011234143,1,422.560,7.098,NaN
> 20261011234144,1,422.565,7.063,NaN
> 20261011234145,1,422.565,7.063,0.209
> 20261011234146,1,422.565,7.063,NaN
> 20261011234147,1,422.565,7.063,NaN
> 20261011234148,1,422.565,7.058,NaN
> 20261011234149,1,422.546,7.058,NaN
> 20261011234150,1,422.546,7.058,0.210
> 20261011234151,1,422.546,7.058,NaN
> 20261011234152,1,422.546,7.061,NaN
> 20261011234153,1,422.564,7.061,NaN
> 20261011234154,1,422.564,7.061,NaN
> 20261011234155,1,422.564,7.061,0.208
> 20261011234156,1,422.564,7.061,NaN
> 20261011234157,1,422.564,7.050,NaN
> 20261011234158,1,422.556,7.050,NaN
> 20261011234159,1,422.556,7.050,NaN
> 20261011234200,1,422.556,7.050,0.210
> 20261011234201,1,422.556,7.050,NaN
> 20261011234202,1,422.584,7.050,NaN
> 20261011234203,1,422.584,7.050,NaN
> 20261011234204,1,422.584,7.050,NaN
> 20261011234205,1,422.584,7.050,0.212
> 20261011234206,1,422.584,7.061,NaN
> 20261011234207,1,422.844,7.061,NaN
> 20261011234208,1,422.844,7.061,NaN
> 20261011234209,1,422.844,7.061,NaN
> 20261011234210,1,422.844,7.028,0.211
> 20261011234211,NaN,422.559,7.028,NaN
> 20261011234212,NaN,422.559,7.028,NaN
> 20261011234213,NaN,422.559,7.028,NaN
> 20261011234214,NaN,422.559,7.028,NaN
> 20261011234215,NaN,422.559,7.045,0.213
> 20261011234216,NaN,422.638,7.045,NaN
> 20261011234217,NaN,422.638,7.045,NaN
> 20261011234218,NaN,422.638,7.045,NaN
> 20261011234219,9,422.638,7.083,NaN
> 20261011234220,9,422.777,7.083,0.212
> 20261011234221,9,422.777,7.083,NaN
> 20261011234222,9,422.777,7.083,NaN
> 20261011234223,9,422.777,7.105,NaN
> 20261011234224,9,423.312,7.105,NaN
> 20261011234225,9,423.312,7.105,0.210
> 20261011234226,9,423.312,7.105,NaN
> 20261011234227,9,423.312,7.105,NaN
> 20261011234228,9,423.312,7.168,NaN
> 20261011234229,9,425.395,7.168,NaN
> 20261011234230,9,425.395,7.168,0.212
> 20261011234231,9,425.395,7.168,NaN
> 20261011234232,9,425.395,7.198,NaN
> 20261011234233,9,425.815,7.198,NaN
> 20261011234234,9,425.815,7.198,NaN
> 20261011234235,9,425.815,7.198,0.211
> 20261011234236,9,425.815,7.198,NaN
> 20261011234237,9,425.815,7.206,NaN
> 20261011234238,9,425.767,7.206,NaN
> 20261011234239,9,425.767,7.206,NaN
> 20261011234240,9,425.767,7.206,0.214
> 20261011234241,9,425.767,7.211,NaN
> 20261011234242,9,425.982,7.211,NaN
> 20261011234243,9,425.982,7.211,NaN
> 20261011234244,9,425.982,7.211,NaN
> 20261011234245,9,425.982,7.211,0.214
> 20261011234246,9,425.982,7.185,NaN
> 20261011234247,9,425.773,7.185,NaN
> 20261011234248,9,425.773,7.185,NaN
> 20261011234249,9,425.773,7.185,NaN
> 20261011234250,9,425.773,7.202,0.213
> 20261011234251,9,425.728,7.202,NaN
> 20261011234252,9,425.728,7.202,NaN
> 20261011234253,9,425.728,7.202,NaN
> 20261011234254,9,425.728,7.202,NaN
> 20261011234255,8,425.728,7.197,0.213
> 20261011234256,8,425.730,7.197,NaN
> 20261011234257,8,425.730,7.197,NaN
> 20261011234258,8,425.730,7.197,NaN
> 20261011234259,8,425.730,7.197,NaN
> 20261011234300,8,425.600,7.197,0.214
> 20261011234301,8,425.600,7.197,NaN
> 20261011234302,8,425.600,7.197,NaN
> 20261011234303,8,425.600,7.182,NaN
> 20261011234304,8,424.693,7.182,NaN
> 20261011234305,8,424.693,7.182,0.214
> 20261011234306,8,424.693,7.182,NaN
> 20261011234307,8,424.693,7.182,NaN
> 20261011234308,8,424.693,7.162,NaN
> 20261011234309,8,424.522,7.162,NaN
> 20261011234310,8,424.522,7.162,0.214
> 20261011234311,8,424.522,7.162,NaN
> 20261011234312,8,424.522,7.161,NaN
> 20261011234313,8,424.499,7.161,NaN
> 20261011234314,8,424.499,7.161,NaN
> 20261011234315,8,424.499,7.161,0.216
> 20261011234316,8,424.499,7.161,NaN
> 20261011234317,8,424.499,7.159,NaN
> 20261011234318,8,424.451,7.159,NaN
> 20261011234319,8,424.451,7.159,NaN
> 20261011234320,8,424.451,7.159,0.214
> 20261011234321,8,424.451,7.142,NaN
> 20261011234322,8,424.389,7.142,NaN
> 20261011234323,8,424.389,7.142,NaN
> 20261011234324,8,424.389,7.142,NaN
> 20261011234325,8,424.389,7.151,0.215
> 20261011234326,7,424.399,7.151,NaN
> 20261011234327,7,424.399,7.151,NaN
> 20261011234328,7,424.399,7.151,NaN
> 20261011234329,7,424.399,7.151,NaN
> 20261011234330,7,424.399,7.150,0.215
> 20261011234331,7,424.428,7.150,NaN
> 20261011234332,7,424.428,7.150,NaN
> 20261011234333,7,424.428,7.150,NaN
> 20261011234334,7,424.428,7.144,NaN
> 20261011234335,7,423.774,7.144,0.215
> 20261011234336,7,423.774,7.144,NaN
> 20261011234337,7,423.774,7.144,NaN
> 20261011234338,7,423.774,7.144,NaN
> 20261011234339,7,423.774,7.127,NaN
> 20261011234340,7,423.533,7.127,0.215
> 20261011234341,7,423.533,7.127,NaN
> 20261011234342,7,423.533,7.127,NaN
> 20261011234343,7,423.533,7.122,NaN
> 20261011234344,7,423.474,7.122,NaN
> 20261011234345,7,423.474,7.122,0.214
> 20261011234346,7,423.474,7.122,NaN
> 20261011234347,7,423.474,7.118,NaN
> 20261011234348,7,423.605,7.118,NaN
> 20261011234349,7,423.605,7.118,NaN
> 20261011234350,7,423.605,7.118,0.216
> 20261011234351,7,423.605,7.118,NaN
> 20261011234352,7,423.605,7.100,NaN
> 20261011234353,7,423.496,7.100,NaN
> 20261011234354,7,423.496,7.100,NaN
> 20261011234355,7,423.496,7.100,0.214
> 20261011234356,7,423.496,7.104,NaN
> 20261011234357,7,423.556,7.104,NaN
> 20261011234358,6,423.556,7.104,NaN
> 20261011234359,6,423.556,7.104,NaN
> 20261011234400,6,423.556,7.104,0.215
> 20261011234401,6,423.556,7.106,NaN
> 20261011234402,6,423.540,7.106,NaN
> 20261011234403,6,423.540,7.106,NaN
> 20261011234404,6,423.540,7.106,NaN
> 20261011234405,6,423.540,7.095,0.214
> 20261011234406,6,423.224,7.095,NaN
> 20261011234407,6,423.224,7.095,NaN
> 20261011234408,6,423.224,7.095,NaN
> 20261011234409,6,423.224,7.095,NaN
> 20261011234410,6,423.224,7.076,0.214
> 20261011234411,6,423.026,7.076,NaN
> 20261011234412,6,423.026,7.076,NaN
> 20261011234413,6,423.026,7.076,NaN
> 20261011234414,6,423.026,7.069,NaN
> 20261011234415,6,423.075,7.069,0.214
> 20261011234416,6,423.075,7.069,NaN
> 20261011234417,6,423.075,7.069,NaN
> 20261011234418,6,423.075,7.072,NaN
> 20261011234419,6,423.109,7.072,NaN
> 20261011234420,6,423.109,7.072,0.213
> 20261011234421,6,423.109,7.072,NaN
> 20261011234422,6,423.109,7.072,NaN
> 20261011234423,6,423.109,7.074,NaN
> 20261011234424,6,423.055,7.074,NaN
> 20261011234425,6,423.055,7.074,0.214
> 20261011234426,6,423.055,7.074,NaN
> 20261011234427,6,423.055,7.057,NaN
> 20261011234428,6,423.075,7.057,NaN
> 20261011234429,5,423.075,7.057,NaN
> 20261011234430,5,423.075,7.057,0.212
> 20261011234431,5,423.075,7.057,NaN
> 20261011234432,5,423.075,7.072,NaN
> 20261011234433,5,423.074,7.072,NaN
> 20261011234434,5,423.074,7.072,NaN
> 20261011234435,5,423.074,7.072,0.213
> 20261011234436,5,423.074,7.064,NaN
> 20261011234437,5,422.940,7.064,NaN
> 20261011234438,5,422.940,7.064,NaN
> 20261011234439,5,422.940,7.064,NaN
> 20261011234440,5,422.940,7.064,0.213
> 20261011234441,5,422.940,7.075,NaN
> 20261011234442,5,422.987,7.075,NaN
> 20261011234443,5,422.987,7.075,NaN
> 20261011234444,5,422.987,7.075,NaN
> 20261011234445,5,422.987,7.068,0.213
> 20261011234446,5,423.027,7.068,NaN
> 20261011234447,5,423.027,7.068,NaN
> 20261011234448,5,423.027,7.068,NaN
> 20261011234449,5,423.027,7.068,NaN
> 20261011234450,5,423.027,7.069,0.213
> 20261011234451,5,423.025,7.069,NaN
> 20261011234452,5,423.025,7.069,NaN
> 20261011234453,5,423.025,7.069,NaN
> 20261011234454,5,423.025,7.069,NaN
> 20261011234455,5,423.052,7.069,0.210
> 20261011234456,5,423.052,7.069,NaN
> 20261011234457,5,423.052,7.069,NaN
> 20261011234458,5,423.052,7.076,NaN
> 20261011234459,5,423.053,7.076,NaN
> 20261011234500,5,423.053,7.076,0.211
> 20261011234501,4,423.053,7.076,NaN
> 20261011234502,4,423.053,7.076,NaN
> 20261011234503,4,423.053,7.074,NaN
> 20261011234504,4,423.062,7.074,NaN
> 20261011234505,4,423.062,7.074,0.209
> 20261011234506,4,423.062,7.074,NaN
> 20261011234507,4,423.062,7.085,NaN
> 20261011234508,4,422.926,7.085,NaN
> 20261011234509,4,422.926,7.085,NaN
> 20261011234510,4,422.926,7.085,0.211
> 20261011234511,4,422.926,7.085,NaN
> 20261011234512,4,422.926,7.094,NaN
> 20261011234513,4,422.857,7.094,NaN
> 20261011234514,4,422.857,7.094,NaN
> 20261011234515,4,422.857,7.094,0.208
> 20261011234516,4,422.857,7.096,NaN
> 20261011234517,4,422.871,7.096,NaN
> 20261011234518,4,422.871,7.096,NaN
> 20261011234519,4,422.871,7.096,NaN
> 20261011234520,4,422.871,7.101,0.210
> 20261011234521,4,422.870,7.101,NaN
> 20261011234522,4,422.870,7.101,NaN
> 20261011234523,4,422.870,7.101,NaN
> 20261011234524,4,422.870,7.101,NaN
> 20261011234525,4,422.870,7.093,0.214
> 20261011234526,4,423.129,7.093,NaN
> 20261011234527,4,423.129,7.093,NaN
> 20261011234528,4,423.129,7.093,NaN
> 20261011234529,4,423.129,7.082,NaN
> 20261011234530,4,422.835,7.082,0.212
> 20261011234531,4,422.835,7.082,NaN
> 20261011234532,4,422.835,7.082,NaN
> 20261011234533,3,422.835,7.082,NaN
> 20261011234534,3,422.835,7.067,NaN
> 20261011234535,3,422.899,7.067,0.212
> 20261011234536,3,422.899,7.067,NaN
> 20261011234537,3,422.899,7.067,NaN
> 20261011234538,3,422.899,7.064,NaN
> 20261011234539,3,422.800,7.064,NaN
> 20261011234540,3,422.800,7.064,0.213
> 20261011234541,3,422.800,7.064,NaN
> 20261011234542,3,422.800,7.064,NaN
> 20261011234543,3,422.800,7.068,NaN
> 20261011234544,3,422.773,7.068,NaN
> 20261011234545,3,422.773,7.068,0.212
> 20261011234546,3,422.773,7.068,NaN
> 20261011234547,3,422.773,7.062,NaN
> 20261011234548,3,422.798,7.062,NaN
> 20261011234549,3,422.798,7.062,NaN
> 20261011234550,3,422.798,7.062,0.211
> 20261011234551,3,422.798,7.062,NaN
> 20261011234552,3,422.798,7.064,NaN
> 20261011234553,3,422.782,7.064,NaN
> 20261011234554,3,422.782,7.064,NaN
> 20261011234555,3,422.782,7.064,0.212
> 20261011234556,3,422.782,7.063,NaN
> 20261011234557,3,422.762,7.063,NaN
> 20261011234558,3,422.762,7.063,NaN
> 20261011234559,3,422.762,7.063,NaN
> 20261011234600,3,422.762,7.062,0.214
> 20261011234601,3,422.792,7.062,NaN
> 20261011234602,3,422.792,7.062,NaN
> 20261011234603,3,422.792,7.062,NaN
> 20261011234604,3,422.792,7.062,NaN
> 20261011234605,2,422.792,7.040,0.213
> 20261011234606,2,422.707,7.040,NaN
> 20261011234607,2,422.707,7.040,NaN
> 20261011234608,2,422.707,7.040,NaN
> 20261011234609,2,422.707,7.052,NaN
> 20261011234610,2,422.689,7.052,0.213
> 20261011234611,2,422.689,7.052,NaN
> 20261011234612,2,422.689,7.052,NaN
> 20261011234613,2,422.689,7.052,NaN
> 20261011234614,2,422.689,7.054,NaN
> 20261011234615,2,422.649,7.054,0.214
> 20261011234616,2,422.649,7.054,NaN
> 20261011234617,2,422.649,7.054,NaN
> 20261011234618,2,422.649,7.049,NaN
> 20261011234619,2,422.670,7.049,NaN
> 20261011234620,2,422.670,7.049,0.213
> 20261011234621,2,422.670,7.049,NaN
> 20261011234622,2,422.670,7.045,NaN
> 20261011234623,2,422.652,7.045,NaN
> 20261011234624,2,422.652,7.045,NaN
> 20261011234625,2,422.652,7.045,0.213
> 20261011234626,2,422.652,7.045,NaN
> 20261011234627,2,422.652,7.049,NaN
> 20261011234628,2,422.647,7.049,NaN
> 20261011234629,2,422.647,7.049,NaN
> 20261011234630,2,422.647,7.049,0.213
> 20261011234631,2,422.647,7.033,NaN
> 20261011234632,2,422.477,7.033,NaN
> 20261011234633,2,422.477,7.033,NaN
> 20261011234634,2,422.477,7.033,NaN
> 20261011234635,2,422.477,7.033,0.210
> 20261011234636,2,422.477,7.058,NaN
> 20261011234637,2,422.679,7.058,NaN
> 20261011234638,1,422.679,7.058,NaN
> 20261011234639,1,422.679,7.058,NaN
> 20261011234640,1,422.679,7.054,0.208
> 20261011234641,1,422.660,7.054,NaN
> 20261011234642,1,422.660,7.054,NaN
> 20261011234643,1,422.660,7.054,NaN
> 20261011234644,1,422.660,7.054,NaN
> 20261011234645,1,422.660,7.046,0.210
> 20261011234646,1,422.679,7.046,NaN
> 20261011234647,1,422.679,7.046,NaN
> 20261011234648,1,422.679,7.046,NaN
> 20261011234649,1,422.679,7.024,NaN
> 20261011234650,1,422.700,7.024,0.210
> 20261011234651,1,422.700,7.024,NaN
> 20261011234652,1,422.700,7.024,NaN
> 20261011234653,1,422.700,7.024,NaN
> 20261011234654,1,422.700,7.033,NaN
> 20261011234655,1,422.676,7.033,0.209
> 20261011234656,1,422.676,7.033,NaN
> 20261011234657,1,422.676,7.033,NaN
> 20261011234658,1,422.676,7.034,NaN
> 20261011234659,1,422.680,7.034,NaN
> 20261011234700,1,422.680,7.034,0.210
> 20261011234701,1,422.680,7.034,NaN
> 20261011234702,1,422.680,7.022,NaN
> 20261011234703,1,422.691,7.022,NaN
> 20261011234704,1,422.691,7.022,NaN
> 20261011234705,1,422.691,7.022,0.211
> 20261011234706,1,422.691,7.022,NaN
> 20261011234707,1,422.691,7.014,NaN
> 20261011234708,1,422.686,7.014,NaN
> 20261011234709,1,422.686,7.014,NaN
> 20261011234710,NaN,422.686,7.014,0.212
> 20261011234711,NaN,422.686,6.998,NaN
> 20261011234712,NaN,422.637,6.998,NaN
> 20261011234713,NaN,422.637,6.998,NaN
> 20261011234714,NaN,422.637,6.998,NaN
> 20261011234715,NaN,422.637,6.998,0.211
> 20261011234716,NaN,422.637,7.050,NaN
> 20261011234717,NaN,422.783,7.050,NaN
> 20261011234718,9,422.783,7.050,NaN
> 20261011234719,9,422.783,7.050,NaN
> 20261011234720,9,422.783,7.077,0.212
> 20261011234721,9,423.187,7.077,NaN
> 20261011234722,9,423.187,7.077,NaN
> 20261011234723,9,423.187,7.077,NaN
> 20261011234724,9,423.187,7.077,NaN
> 20261011234725,9,423.187,7.112,0.211
> 20261011234726,9,424.661,7.112,NaN
> 20261011234727,9,424.661,7.112,NaN
> 20261011234728,9,424.661,7.112,NaN
> 20261011234729,9,424.661,7.171,NaN
> 20261011234730,9,425.869,7.171,0.212
> 20261011234731,9,425.869,7.171,NaN
> 20261011234732,9,425.869,7.171,NaN
> 20261011234733,9,425.869,7.187,NaN
> 20261011234734,9,426.051,7.187,NaN
> 20261011234735,9,426.051,7.187,0.211
> 20261011234736,9,426.051,7.187,NaN
> 20261011234737,9,426.051,7.187,NaN
> 20261011234738,9,426.051,7.203,NaN
> 20261011234739,9,426.197,7.203,NaN
> 20261011234740,9,426.197,7.203,0.214
> 20261011234741,9,426.197,7.203,NaN
> 20261011234742,9,426.197,7.194,NaN
> 20261011234743,9,426.019,7.194,NaN
> 20261011234744,9,426.019,7.194,NaN
> 20261011234745,9,426.019,7.194,0.213
> 20261011234746,9,426.019,7.179,NaN
> 20261011234747,9,426.015,7.179,NaN
> 20261011234748,9,426.015,7.179,NaN
> 20261011234749,9,426.015,7.179,NaN
> 20261011234750,9,426.015,7.179,0.214
> 20261011234751,8,426.015,7.188,NaN
> 20261011234752,8,426.036,7.188,NaN
> 20261011234753,8,426.036,7.188,NaN
> 20261011234754,8,426.036,7.188,NaN
> 20261011234755,8,426.036,7.182,0.212
> 20261011234756,8,426.017,7.182,NaN
> 20261011234757,8,426.017,7.182,NaN
> 20261011234758,8,426.017,7.182,NaN
> 20261011234759,8,426.017,7.182,NaN
> 20261011234800,8,426.017,7.184,0.213
> 20261011234801,8,425.292,7.184,NaN
> 20261011234802,8,425.292,7.184,NaN
> 20261011234803,8,425.292,7.184,NaN
> 20261011234804,8,425.292,7.153,NaN
> 20261011234805,8,424.690,7.153,0.214
> 20261011234806,8,424.690,7.153,NaN
> 20261011234807,8,424.690,7.153,NaN
> 20261011234808,8,424.690,7.152,NaN
> 20261011234809,8,424.597,7.152,NaN
> 20261011234810,8,424.597,7.152,0.214
> 20261011234811,8,424.597,7.152,NaN
> 20261011234812,8,424.597,7.152,NaN
> 20261011234813,8,424.597,7.144,NaN
> 20261011234814,8,424.740,7.144,NaN
> 20261011234815,8,424.740,7.144,0.216
> 20261011234816,8,424.740,7.144,NaN
> 20261011234817,8,424.740,7.140,NaN
> 20261011234818,8,424.502,7.140,NaN
> 20261011234819,8,424.502,7.140,NaN
> 20261011234820,8,424.502,7.140,0.215
> 20261011234821,8,424.502,7.140,NaN
> 20261011234822,8,424.502,7.130,NaN
> 20261011234823,8,424.506,7.130,NaN
> 20261011234824,8,424.506,7.130,NaN
> 20261011234825,7,424.506,7.130,0.214
> 20261011234826,7,424.506,7.137,NaN
> 20261011234827,7,424.509,7.137,NaN
> 20261011234828,7,424.509,7.137,NaN
> 20261011234829,7,424.509,7.137,NaN
> 20261011234830,7,424.509,7.137,0.214
> 20261011234831,7,424.509,7.145,NaN
> 20261011234832,7,424.349,7.145,NaN
> 20261011234833,7,424.349,7.145,NaN
> 20261011234834,7,424.349,7.145,NaN
> 20261011234835,7,424.349,7.133,0.214
> 20261011234836,7,423.657,7.133,NaN
> 20261011234837,7,423.657,7.133,NaN
> 20261011234838,7,423.657,7.133,NaN
> 20261011234839,7,423.657,7.123,NaN
> 20261011234840,7,423.572,7.123,0.214
> 20261011234841,7,423.572,7.123,NaN
> 20261011234842,7,423.572,7.123,NaN
> 20261011234843,7,423.572,7.123,NaN
> 20261011234844,7,423.572,7.122,NaN
> 20261011234845,7,423.520,7.122,0.331
> 20261011234846,7,423.520,7.122,NaN
> 20261011234847,7,423.520,7.122,NaN
> 20261011234848,7,423.520,7.131,NaN
> 20261011234849,7,423.512,7.131,NaN
> 20261011234850,7,423.512,7.131,0.215
> 20261011234851,7,423.512,7.131,NaN
> 20261011234852,7,423.512,7.131,NaN
> 20261011234853,7,423.512,7.110,NaN
> 20261011234854,7,423.517,7.110,NaN
> 20261011234855,7,423.517,7.110,0.214
> 20261011234856,7,423.517,7.110,NaN
> 20261011234857,6,423.517,7.127,NaN
> 20261011234858,6,423.503,7.127,NaN
> 20261011234859,6,423.503,7.127,NaN
> 20261011234900,6,423.503,7.127,0.214
> 20261011234901,6,423.503,7.127,NaN
> 20261011234902,6,423.503,7.117,NaN
> 20261011234903,6,423.463,7.117,NaN
> 20261011234904,6,423.463,7.117,NaN
> 20261011234905,6,423.463,7.117,0.213
> 20261011234906,6,423.463,7.086,NaN
> 20261011234907,6,423.171,7.086,NaN
> 20261011234908,6,423.171,7.086,NaN
> 20261011234909,6,423.171,7.086,NaN
> 20261011234910,6,423.171,7.070,0.215
> 20261011234911,6,423.186,7.070,NaN
> 20261011234912,6,423.186,7.070,NaN
> 20261011234913,6,423.186,7.070,NaN
> 20261011234914,6,423.186,7.070,NaN
> 20261011234915,6,423.186,7.070,0.213
> 20261011234916,6,423.156,7.070,NaN
> 20261011234917,6,423.156,7.070,NaN
> 20261011234918,6,423.156,7.070,NaN
> 20261011234919,6,423.156,7.054,NaN
> 20261011234920,6,423.135,7.054,0.214
> 20261011234921,6,423.135,7.054,NaN
> 20261011234922,6,423.135,7.054,NaN
> 20261011234923,6,423.135,7.054,NaN
> 20261011234924,6,423.135,7.055,NaN
> 20261011234925,6,423.145,7.055,0.213
> 20261011234926,6,423.145,7.055,NaN
> 20261011234927,6,423.145,7.055,NaN
> 20261011234928,6,423.145,7.055,NaN
> 20261011234929,5,423.128,7.055,NaN
> 20261011234930,5,423.128,7.055,0.213
> 20261011234931,5,423.128,7.055,NaN
> 20261011234932,5,423.128,7.061,NaN
> 20261011234933,5,423.157,7.061,NaN
> 20261011234934,5,423.157,7.061,NaN
> 20261011234935,5,423.157,7.061,0.213
> 20261011234936,5,423.157,7.061,NaN
> 20261011234937,5,423.157,7.058,NaN
> 20261011234938,5,423.000,7.058,NaN
> 20261011234939,5,423.000,7.058,NaN
> 20261011234940,5,423.000,7.058,0.214
> 20261011234941,5,423.000,7.047,NaN
> 20261011234942,5,422.948,7.047,NaN
> 20261011234943,5,422.948,7.047,NaN
> 20261011234944,5,422.948,7.047,NaN
> 20261011234945,5,422.948,7.047,0.212
> 20261011234946,5,422.948,7.049,NaN
> 20261011234947,5,422.889,7.049,NaN
> 20261011234948,5,422.889,7.049,NaN
> 20261011234949,5,422.889,7.049,NaN
> 20261011234950,5,422.889,7.043,0.212
> 20261011234951,5,422.914,7.043,NaN
> 20261011234952,5,422.914,7.043,NaN
> 20261011234953,5,422.914,7.043,NaN
> 20261011234954,5,422.914,7.043,NaN
> 20261011234955,5,422.914,7.045,0.211
> 20261011234956,5,422.903,7.045,NaN
> 20261011234957,5,422.903,7.045,NaN
> 20261011234958,5,422.903,7.045,NaN
> 20261011234959,4,422.903,7.060,NaN
> 20261011235000,4,422.925,7.060,0.212
> 20261011235001,4,422.925,7.060,NaN
> 20261011235002,4,422.925,7.060,NaN
> 20261011235003,4,422.925,7.060,NaN
> 20261011235004,4,422.925,7.054,NaN
> 20261011235005,4,422.907,7.054,0.210
> 20261011235006,4,422.907,7.054,NaN
> 20261011235007,4,422.907,7.054,NaN
> 20261011235008,4,422.907,7.062,NaN
> 20261011235009,4,422.779,7.062,NaN
> 20261011235010,4,422.779,7.062,0.211
> 20261011235011,4,422.779,7.062,NaN
> 20261011235012,4,422.779,7.070,NaN
> 20261011235013,4,422.802,7.070,NaN
> 20261011235014,4,422.802,7.070,NaN
> 20261011235015,4,422.802,7.070,0.212
> 20261011235016,4,422.802,7.070,NaN
> 20261011235017,4,422.802,7.069,NaN
> 20261011235018,4,422.789,7.069,NaN
> 20261011235019,4,422.789,7.069,NaN
> 20261011235020,4,422.789,7.069,0.212
> 20261011235021,4,422.789,7.063,NaN
> 20261011235022,4,422.767,7.063,NaN
> 20261011235023,4,422.767,7.063,NaN
> 20261011235024,4,422.767,7.063,NaN
> 20261011235025,4,422.767,7.063,0.213
> 20261011235026,4,422.767,7.070,NaN
> 20261011235027,4,422.906,7.070,NaN
> 20261011235028,4,422.906,7.070,NaN
> 20261011235029,4,422.906,7.070,NaN
> 20261011235030,4,422.906,7.029,0.213
> 20261011235031,4,422.742,7.029,NaN
> 20261011235032,4,422.742,7.029,NaN
> 20261011235033,4,422.742,7.029,NaN
> 20261011235034,3,422.742,7.044,NaN
> 20261011235035,3,422.751,7.044,0.213
> 20261011235036,3,422.751,7.044,NaN
> 20261011235037,3,422.751,7.044,NaN
> 20261011235038,3,422.751,7.044,NaN
> 20261011235039,3,422.751,7.037,NaN
> 20261011235040,3,422.720,7.037,0.212
> 20261011235041,3,422.720,7.037,NaN
> 20261011235042,3,422.720,7.037,NaN
> 20261011235043,3,422.720,7.032,NaN
> 20261011235044,3,422.683,7.032,NaN
> 20261011235045,3,422.683,7.032,0.213
> 20261011235046,3,422.683,7.032,NaN
> 20261011235047,3,422.683,7.032,NaN
> 20261011235048,3,422.683,7.038,NaN
> 20261011235049,3,422.756,7.038,NaN
> 20261011235050,3,422.756,7.038,0.211
> 20261011235051,3,422.756,7.038,NaN
> 20261011235052,3,422.756,7.047,NaN
> 20261011235053,3,422.700,7.047,NaN
> 20261011235054,3,422.700,7.047,NaN
> 20261011235055,3,422.700,7.047,0.213
> 20261011235056,3,422.700,7.047,NaN
> 20261011235057,3,422.700,7.051,NaN
> 20261011235058,3,422.905,7.051,NaN
> 20261011235059,3,422.905,7.051,NaN
> 20261011235100,3,422.905,7.051,0.214
> 20261011235101,3,422.905,7.037,NaN
> 20261011235102,3,422.692,7.037,NaN
> 20261011235103,3,422.692,7.037,NaN
> 20261011235104,2,422.692,7.037,NaN
> 20261011235105,2,422.692,7.037,0.214
> 20261011235106,2,422.692,7.017,NaN
> 20261011235107,2,422.656,7.017,NaN
> 20261011235108,2,422.656,7.017,NaN
> 20261011235109,2,422.656,7.017,NaN
> 20261011235110,2,422.656,7.019,0.215
> 20261011235111,2,422.583,7.019,NaN
> 20261011235112,2,422.583,7.019,NaN
> 20261011235113,2,422.583,7.019,NaN
> 20261011235114,2,422.583,7.015,NaN
> 20261011235115,2,422.621,7.015,0.214
> 20261011235116,2,422.621,7.015,NaN
> 20261011235117,2,422.621,7.015,NaN
> 20261011235118,2,422.621,7.015,NaN
> 20261011235119,2,422.621,7.024,NaN
> 20261011235120,2,422.654,7.024,0.212
> 20261011235121,2,422.654,7.024,NaN
> 20261011235122,2,422.654,7.024,NaN
> 20261011235123,2,422.654,7.022,NaN
> 20261011235124,2,422.677,7.022,NaN
> 20261011235125,2,422.677,7.022,0.212
> 20261011235126,2,422.677,7.022,NaN
> 20261011235127,2,422.677,7.022,NaN
> 20261011235128,2,422.677,7.027,NaN
> 20261011235129,2,422.651,7.027,NaN
> 20261011235130,2,422.651,7.027,0.209
> 20261011235131,2,422.651,7.027,NaN
> 20261011235132,2,422.651,7.018,NaN
> 20261011235133,2,422.530,7.018,NaN
> 20261011235134,2,422.530,7.018,NaN
> 20261011235135,2,422.530,7.018,0.209
> 20261011235136,2,422.530,7.041,NaN
> 20261011235137,1,422.628,7.041,NaN
> 20261011235138,1,422.628,7.041,NaN
> 20261011235139,1,422.628,7.041,NaN
> 20261011235140,1,422.628,7.041,0.210
> 20261011235141,1,422.628,7.025,NaN
> 20261011235142,1,422.601,7.025,NaN
> 20261011235143,1,422.601,7.025,NaN
> 20261011235144,1,422.601,7.025,NaN
> 20261011235145,1,422.601,7.017,0.210
> 20261011235146,1,422.562,7.017,NaN
> 20261011235147,1,422.562,7.017,NaN
> 20261011235148,1,422.562,7.017,NaN
> 20261011235149,1,422.562,7.017,NaN
> 20261011235150,1,422.562,7.010,0.208
> 20261011235151,1,422.572,7.010,NaN
> 20261011235152,1,422.572,7.010,NaN
> 20261011235153,1,422.572,7.010,NaN
> 20261011235154,1,422.572,7.017,NaN
> 20261011235155,1,422.568,7.017,0.209
> 20261011235156,1,422.568,7.017,NaN
> 20261011235157,1,422.568,7.017,NaN
> 20261011235158,1,422.568,7.017,NaN
> 20261011235159,1,422.610,7.022,NaN
> 20261011235200,1,422.610,7.022,0.210
> 20261011235201,1,422.610,7.022,NaN
> 20261011235202,1,422.610,7.022,NaN
> 20261011235203,1,422.610,7.033,NaN
> 20261011235204,1,422.865,7.033,NaN
> 20261011235205,1,422.865,7.033,0.212
> 20261011235206,1,422.865,7.033,NaN
> 20261011235207,1,422.865,7.003,NaN
> 20261011235208,NaN,422.551,7.003,NaN
> 20261011235209,NaN,422.551,7.003,NaN
> 20261011235210,NaN,422.551,7.003,0.211
> 20261011235211,NaN,422.551,7.003,NaN
> 20261011235212,NaN,422.551,7.017,NaN
> 20261011235213,NaN,422.644,7.017,NaN
> 20261011235214,NaN,422.644,7.017,NaN
> 20261011235215,NaN,422.644,7.017,0.212
> 20261011235216,9,422.644,7.041,NaN
> 20261011235217,9,422.875,7.041,NaN
> 20261011235218,9,422.875,7.041,NaN
> 20261011235219,9,422.875,7.041,NaN
> 20261011235220,9,422.875,7.071,0.212
> 20261011235221,9,423.442,7.071,NaN
> 20261011235222,9,423.442,7.071,NaN
> 20261011235223,9,423.442,7.071,NaN
> 20261011235224,9,423.442,7.071,NaN
> 20261011235225,9,423.442,7.127,0.212
> 20261011235226,9,424.857,7.127,NaN
> 20261011235227,9,424.857,7.127,NaN
> 20261011235228,9,424.857,7.127,NaN
> 20261011235229,9,424.857,7.170,NaN
> 20261011235230,9,425.287,7.170,0.211
> 20261011235231,9,425.287,7.170,NaN
> 20261011235232,9,425.287,7.170,NaN
> 20261011235233,9,425.287,7.170,NaN
> 20261011235234,9,425.352,7.175,NaN
> 20261011235235,9,425.352,7.175,0.211
> 20261011235236,9,425.352,7.175,NaN
> 20261011235237,9,425.352,7.175,NaN
> 20261011235238,9,425.352,7.188,NaN
> 20261011235239,9,425.627,7.188,NaN
> 20261011235240,9,425.627,7.188,0.214
> 20261011235241,9,425.627,7.188,NaN
> 20261011235242,9,425.627,7.170,NaN
> 20261011235243,9,425.398,7.170,NaN
> 20261011235244,9,425.398,7.170,NaN
> 20261011235245,9,425.398,7.170,0.214
> 20261011235246,9,425.398,7.170,NaN
> 20261011235247,9,425.398,7.167,NaN
> 20261011235248,9,425.382,7.167,NaN
> 20261011235249,9,425.382,7.167,NaN
> 20261011235250,9,425.382,7.167,0.214
> 20261011235251,8,425.382,7.174,NaN
> 20261011235252,8,425.391,7.174,NaN
> 20261011235253,8,425.391,7.174,NaN
> 20261011235254,8,425.391,7.174,NaN
> 20261011235255,8,425.391,7.168,0.213
> 20261011235256,8,425.319,7.168,NaN
> 20261011235257,8,425.319,7.168,NaN
> 20261011235258,8,425.319,7.168,NaN
> 20261011235259,8,425.319,7.168,NaN
> 20261011235300,8,425.319,7.153,0.214
> 20261011235301,8,424.369,7.153,NaN
> 20261011235302,8,424.369,7.153,NaN
> 20261011235303,8,424.369,7.153,NaN
> 20261011235304,8,424.369,7.150,NaN
> 20261011235305,8,424.103,7.150,0.212
> 20261011235306,8,424.103,7.150,NaN
> 20261011235307,8,424.103,7.150,NaN
> 20261011235308,8,424.103,7.150,NaN
> 20261011235309,8,424.103,7.137,NaN
> 20261011235310,8,424.027,7.137,0.214
> 20261011235311,8,424.027,7.137,NaN
> 20261011235312,8,424.027,7.137,NaN
> 20261011235313,8,424.027,7.133,NaN
> 20261011235314,8,424.064,7.133,NaN
> 20261011235315,8,424.064,7.133,0.214
> 20261011235316,8,424.064,7.133,NaN
> 20261011235317,8,424.064,7.133,NaN
> 20261011235318,8,424.064,7.113,NaN
> 20261011235319,8,423.975,7.113,NaN
> 20261011235320,8,423.975,7.113,0.214
> 20261011235321,8,423.975,7.113,NaN
> 20261011235322,8,423.975,7.121,NaN
> 20261011235323,8,424.012,7.121,NaN
> 20261011235324,8,424.012,7.121,NaN
> 20261011235325,7,424.012,7.121,0.214
> 20261011235326,7,424.012,7.121,NaN
> 20261011235327,7,424.012,7.127,NaN
> 20261011235328,7,424.026,7.127,NaN
> 20261011235329,7,424.026,7.127,NaN
> 20261011235330,7,424.026,7.127,0.214
> 20261011235331,7,424.026,7.127,NaN
> 20261011235332,7,423.644,7.127,NaN
> 20261011235333,7,423.644,7.127,NaN
> 20261011235334,7,423.644,7.127,NaN
> 20261011235335,7,423.644,7.127,0.215
> 20261011235336,7,423.644,7.133,NaN
> 20261011235337,7,423.420,7.133,NaN
> 20261011235338,7,423.420,7.133,NaN
> 20261011235339,7,423.420,7.133,NaN
> 20261011235340,7,423.420,7.131,0.214
> 20261011235341,7,423.383,7.131,NaN
> 20261011235342,7,423.383,7.131,NaN
> 20261011235343,7,423.383,7.131,NaN
> 20261011235344,7,423.383,7.137,NaN
> 20261011235345,7,423.474,7.137,0.214
> 20261011235346,7,423.474,7.137,NaN
> 20261011235347,7,423.474,7.137,NaN
> 20261011235348,7,423.474,7.137,NaN
> 20261011235349,7,423.474,7.125,NaN
> 20261011235350,7,423.392,7.125,0.214
> 20261011235351,7,423.392,7.125,NaN
> 20261011235352,7,423.392,7.125,NaN
> 20261011235353,7,423.392,7.121,NaN
> 20261011235354,7,423.349,7.121,NaN
> 20261011235355,6,423.349,7.121,0.214
> 20261011235356,6,423.349,7.121,NaN
> 20261011235357,6,423.349,7.121,NaN
> 20261011235358,6,423.349,7.126,NaN
> 20261011235359,6,423.330,7.126,NaN
> 20261011235400,6,423.330,7.126,0.216
> 20261011235401,6,423.330,7.126,NaN
> 20261011235402,6,423.330,7.124,NaN
> 20261011235403,6,423.137,7.124,NaN
> 20261011235404,6,423.137,7.124,NaN
> 20261011235405,6,423.137,7.124,0.215
> 20261011235406,6,423.137,7.124,NaN
> 20261011235407,6,423.019,7.085,NaN
> 20261011235408,6,423.019,7.085,NaN
> 20261011235409,6,423.019,7.085,NaN
> 20261011235410,6,423.019,7.085,0.214
> 20261011235411,6,423.019,7.069,NaN
> 20261011235412,6,423.005,7.069,NaN
> 20261011235413,6,423.005,7.069,NaN
> 20261011235414,6,423.005,7.069,NaN
> 20261011235415,6,423.005,7.070,0.215
> 20261011235416,6,423.011,7.070,NaN
> 20261011235417,6,423.011,7.070,NaN
> 20261011235418,6,423.011,7.070,NaN
> 20261011235419,6,423.011,7.070,NaN
> 20261011235420,6,423.011,7.067,0.213
> 20261011235421,6,422.995,7.067,NaN
> 20261011235422,6,422.995,7.067,NaN
> 20261011235423,6,422.995,7.067,NaN
> 20261011235424,6,422.995,7.069,NaN
> 20261011235425,6,423.005,7.069,0.213
> 20261011235426,6,423.005,7.069,NaN
> 20261011235427,6,423.005,7.069,NaN
> 20261011235428,5,423.005,7.069,NaN
> 20261011235429,5,423.005,7.075,NaN
> 20261011235430,5,423.064,7.075,0.214
> 20261011235431,5,423.064,7.075,NaN
> 20261011235432,5,423.064,7.075,NaN
> 20261011235433,5,423.064,7.069,NaN
> 20261011235434,5,422.951,7.069,NaN
> 20261011235435,5,422.951,7.069,0.212
> 20261011235436,5,422.951,7.069,NaN
> 20261011235437,5,422.951,7.064,NaN
> 20261011235438,5,422.926,7.064,NaN
> 20261011235439,5,422.926,7.064,NaN
> 20261011235440,5,422.926,7.064,0.213
> 20261011235441,5,422.926,7.064,NaN
> 20261011235442,5,422.926,7.060,NaN
> 20261011235443,5,422.921,7.060,NaN
86086,86401c86086,86401
< 20261011235445,NaN,NaN,NaN,NaN
< 20261011235446,NaN,NaN,NaN,NaN
< 20261011235447,NaN,NaN,NaN,NaN
< 20261011235448,NaN,NaN,NaN,NaN
< 20261011235449,NaN,NaN,NaN,NaN
< 20261011235450,NaN,NaN,NaN,NaN
< 20261011235451,NaN,NaN,NaN,NaN
< 20261011235452,NaN,NaN,NaN,NaN
< 20261011235453,NaN,NaN,NaN,NaN
< 20261011235454,NaN,NaN,NaN,NaN
< 20261011235455,NaN,NaN,NaN,NaN
< 20261011235456,NaN,NaN,NaN,NaN
< 20261011235457,NaN,NaN,NaN,NaN
< 20261011235458,NaN,NaN,NaN,NaN
< 20261011235459,NaN,NaN,NaN,NaN
< 20261011235500,NaN,NaN,NaN,NaN
< 20261011235501,NaN,NaN,NaN,NaN
< 20261011235502,NaN,NaN,NaN,NaN
< 20261011235503,NaN,NaN,NaN,NaN
< 20261011235504,NaN,NaN,NaN,NaN
< 20261011235505,NaN,NaN,NaN,NaN
< 20261011235506,NaN,NaN,NaN,NaN
< 20261011235507,NaN,NaN,NaN,NaN
< 20261011235508,NaN,NaN,NaN,NaN
< 20261011235509,NaN,NaN,NaN,NaN
< 20261011235510,NaN,NaN,NaN,NaN
< 20261011235511,NaN,NaN,NaN,NaN
< 20261011235512,NaN,NaN,NaN,NaN
< 20261011235513,NaN,NaN,NaN,NaN
< 20261011235514,NaN,NaN,NaN,NaN
< 20261011235515,NaN,NaN,NaN,NaN
< 20261011235516,NaN,NaN,NaN,NaN
< 20261011235517,NaN,NaN,NaN,NaN
< 20261011235518,NaN,NaN,NaN,NaN
< 20261011235519,NaN,NaN,NaN,NaN
< 20261011235520,NaN,NaN,NaN,NaN
< 20261011235521,NaN,NaN,NaN,NaN
< 20261011235522,NaN,NaN,NaN,NaN
< 20261011235523,NaN,NaN,NaN,NaN
< 20261011235524,NaN,NaN,NaN,NaN
< 20261011235525,NaN,NaN,NaN,NaN
< 20261011235526,NaN,NaN,NaN,NaN
< 20261011235527,NaN,NaN,NaN,NaN
< 20261011235528,NaN,NaN,NaN,NaN
< 20261011235529,NaN,NaN,NaN,NaN
< 20261011235530,NaN,NaN,NaN,NaN
< 20261011235531,NaN,NaN,NaN,NaN
< 20261011235532,NaN,NaN,NaN,NaN
< 20261011235533,NaN,NaN,NaN,NaN
< 20261011235534,NaN,NaN,NaN,NaN
< 20261011235535,NaN,NaN,NaN,NaN
< 20261011235536,NaN,NaN,NaN,NaN
< 20261011235537,NaN,NaN,NaN,NaN
< 20261011235538,NaN,NaN,NaN,NaN
< 20261011235539,NaN,NaN,NaN,NaN
< 20261011235540,NaN,NaN,NaN,NaN
< 20261011235541,NaN,NaN,NaN,NaN
< 20261011235542,NaN,NaN,NaN,NaN
< 20261011235543,NaN,NaN,NaN,NaN
< 20261011235544,NaN,NaN,NaN,NaN
< 20261011235545,NaN,NaN,NaN,NaN
< 20261011235546,NaN,NaN,NaN,NaN
< 20261011235547,NaN,NaN,NaN,NaN
< 20261011235548,NaN,NaN,NaN,NaN
< 20261011235549,NaN,NaN,NaN,NaN
< 20261011235550,NaN,NaN,NaN,NaN
< 20261011235551,NaN,NaN,NaN,NaN
< 20261011235552,NaN,NaN,NaN,NaN
< 20261011235553,NaN,NaN,NaN,NaN
< 20261011235554,NaN,NaN,NaN,NaN
< 20261011235555,NaN,NaN,NaN,NaN
< 20261011235556,NaN,NaN,NaN,NaN
< 20261011235557,NaN,NaN,NaN,NaN
< 20261011235558,NaN,NaN,NaN,NaN
< 20261011235559,NaN,NaN,NaN,NaN
< 20261011235600,NaN,NaN,NaN,NaN
< 20261011235601,NaN,NaN,NaN,NaN
< 20261011235602,NaN,NaN,NaN,NaN
< 20261011235603,NaN,NaN,NaN,NaN
< 20261011235604,NaN,NaN,NaN,NaN
< 20261011235605,NaN,NaN,NaN,NaN
< 20261011235606,NaN,NaN,NaN,NaN
< 20261011235607,NaN,NaN,NaN,NaN
< 20261011235608,NaN,NaN,NaN,NaN
< 20261011235609,NaN,NaN,NaN,NaN
< 20261011235610,NaN,NaN,NaN,NaN
< 20261011235611,NaN,NaN,NaN,NaN
< 20261011235612,NaN,NaN,NaN,NaN
< 20261011235613,NaN,NaN,NaN,NaN
< 20261011235614,NaN,NaN,NaN,NaN
< 20261011235615,NaN,NaN,NaN,NaN
< 20261011235616,NaN,NaN,NaN,NaN
< 20261011235617,NaN,NaN,NaN,NaN
< 20261011235618,NaN,NaN,NaN,NaN
< 20261011235619,NaN,NaN,NaN,NaN
< 20261011235620,NaN,NaN,NaN,NaN
< 20261011235621,NaN,NaN,NaN,NaN
< 20261011235622,NaN,NaN,NaN,NaN
< 20261011235623,NaN,NaN,NaN,NaN
< 20261011235624,NaN,NaN,NaN,NaN
< 20261011235625,NaN,NaN,NaN,NaN
< 20261011235626,NaN,NaN,NaN,NaN
< 20261011235627,NaN,NaN,NaN,NaN
< 20261011235628,NaN,NaN,NaN,NaN
< 20261011235629,NaN,NaN,NaN,NaN
< 20261011235630,NaN,NaN,NaN,NaN
< 20261011235631,NaN,NaN,NaN,NaN
< 20261011235632,NaN,NaN,NaN,NaN
< 20261011235633,NaN,NaN,NaN,NaN
< 20261011235634,NaN,NaN,NaN,NaN
< 20261011235635,NaN,NaN,NaN,NaN
< 20261011235636,NaN,NaN,NaN,NaN
< 20261011235637,NaN,NaN,NaN,NaN
< 20261011235638,NaN,NaN,NaN,NaN
< 20261011235639,NaN,NaN,NaN,NaN
< 20261011235640,NaN,NaN,NaN,NaN
< 20261011235641,NaN,NaN,NaN,NaN
< 20261011235642,NaN,NaN,NaN,NaN
< 20261011235643,NaN,NaN,NaN,NaN
< 20261011235644,NaN,NaN,NaN,NaN
< 20261011235645,NaN,NaN,NaN,NaN
< 20261011235646,NaN,NaN,NaN,NaN
< 20261011235647,NaN,NaN,NaN,NaN
< 20261011235648,NaN,NaN,NaN,NaN
< 20261011235649,NaN,NaN,NaN,NaN
< 20261011235650,NaN,NaN,NaN,NaN
< 20261011235651,NaN,NaN,NaN,NaN
< 20261011235652,NaN,NaN,NaN,NaN
< 20261011235653,NaN,NaN,NaN,NaN
< 20261011235654,NaN,NaN,NaN,NaN
< 20261011235655,NaN,NaN,NaN,NaN
< 20261011235656,NaN,NaN,NaN,NaN
< 20261011235657,NaN,NaN,NaN,NaN
< 20261011235658,NaN,NaN,NaN,NaN
< 20261011235659,NaN,NaN,NaN,NaN
< 20261011235700,NaN,NaN,NaN,NaN
< 20261011235701,NaN,NaN,NaN,NaN
< 20261011235702,NaN,NaN,NaN,NaN
< 20261011235703,NaN,NaN,NaN,NaN
< 20261011235704,NaN,NaN,NaN,NaN
< 20261011235705,NaN,NaN,NaN,NaN
< 20261011235706,NaN,NaN,NaN,NaN
< 20261011235707,NaN,NaN,NaN,NaN
< 20261011235708,NaN,NaN,NaN,NaN
< 20261011235709,NaN,NaN,NaN,NaN
< 20261011235710,NaN,NaN,NaN,NaN
< 20261011235711,NaN,NaN,NaN,NaN
< 20261011235712,NaN,NaN,NaN,NaN
< 20261011235713,NaN,NaN,NaN,NaN
< 20261011235714,NaN,NaN,NaN,NaN
< 20261011235715,NaN,NaN,NaN,NaN
< 20261011235716,NaN,NaN,NaN,NaN
< 20261011235717,NaN,NaN,NaN,NaN
< 20261011235718,NaN,NaN,NaN,NaN
< 20261011235719,NaN,NaN,NaN,NaN
< 20261011235720,NaN,NaN,NaN,NaN
< 20261011235721,NaN,NaN,NaN,NaN
< 20261011235722,NaN,NaN,NaN,NaN
< 20261011235723,NaN,NaN,NaN,NaN
< 20261011235724,NaN,NaN,NaN,NaN
< 20261011235725,NaN,NaN,NaN,NaN
< 20261011235726,NaN,NaN,NaN,NaN
< 20261011235727,NaN,NaN,NaN,NaN
< 20261011235728,NaN,NaN,NaN,NaN
< 20261011235729,NaN,NaN,NaN,NaN
< 20261011235730,NaN,NaN,NaN,NaN
< 20261011235731,NaN,NaN,NaN,NaN
< 20261011235732,NaN,NaN,NaN,NaN
< 20261011235733,NaN,NaN,NaN,NaN
< 20261011235734,NaN,NaN,NaN,NaN
< 20261011235735,NaN,NaN,NaN,NaN
< 20261011235736,NaN,NaN,NaN,NaN
< 20261011235737,NaN,NaN,NaN,NaN
< 20261011235738,NaN,NaN,NaN,NaN
< 20261011235739,NaN,NaN,NaN,NaN
< 20261011235740,NaN,NaN,NaN,NaN
< 20261011235741,NaN,NaN,NaN,NaN
< 20261011235742,NaN,NaN,NaN,NaN
< 20261011235743,NaN,NaN,NaN,NaN
< 20261011235744,NaN,NaN,NaN,NaN
< 20261011235745,NaN,NaN,NaN,NaN
< 20261011235746,NaN,NaN,NaN,NaN
< 20261011235747,NaN,NaN,NaN,NaN
< 20261011235748,NaN,NaN,NaN,NaN
< 20261011235749,NaN,NaN,NaN,NaN
< 20261011235750,NaN,NaN,NaN,NaN
< 20261011235751,NaN,NaN,NaN,NaN
< 20261011235752,NaN,NaN,NaN,NaN
< 20261011235753,NaN,NaN,NaN,NaN
< 20261011235754,NaN,NaN,NaN,NaN
< 20261011235755,NaN,NaN,NaN,NaN
< 20261011235756,NaN,NaN,NaN,NaN
< 20261011235757,NaN,NaN,NaN,NaN
< 20261011235758,NaN,NaN,NaN,NaN
< 20261011235759,NaN,NaN,NaN,NaN
< 20261011235800,NaN,NaN,NaN,NaN
< 20261011235801,NaN,NaN,NaN,NaN
< 20261011235802,NaN,NaN,NaN,NaN
< 20261011235803,NaN,NaN,NaN,NaN
< 20261011235804,NaN,NaN,NaN,NaN
< 20261011235805,NaN,NaN,NaN,NaN
< 20261011235806,NaN,NaN,NaN,NaN
< 20261011235807,NaN,NaN,NaN,NaN
< 20261011235808,NaN,NaN,NaN,NaN
< 20261011235809,NaN,NaN,NaN,NaN
< 20261011235810,NaN,NaN,NaN,NaN
< 20261011235811,NaN,NaN,NaN,NaN
< 20261011235812,NaN,NaN,NaN,NaN
< 20261011235813,NaN,NaN,NaN,NaN
< 20261011235814,NaN,NaN,NaN,NaN
< 20261011235815,NaN,NaN,NaN,NaN
< 20261011235816,NaN,NaN,NaN,NaN
< 20261011235817,NaN,NaN,NaN,NaN
< 20261011235818,NaN,NaN,NaN,NaN
< 20261011235819,NaN,NaN,NaN,NaN
< 20261011235820,NaN,NaN,NaN,NaN
< 20261011235821,NaN,NaN,NaN,NaN
< 20261011235822,NaN,NaN,NaN,NaN
< 20261011235823,NaN,NaN,NaN,NaN
< 20261011235824,NaN,NaN,NaN,NaN
< 20261011235825,NaN,NaN,NaN,NaN
< 20261011235826,NaN,NaN,NaN,NaN
< 20261011235827,NaN,NaN,NaN,NaN
< 20261011235828,NaN,NaN,NaN,NaN
< 20261011235829,NaN,NaN,NaN,NaN
< 20261011235830,NaN,NaN,NaN,NaN
< 20261011235831,NaN,NaN,NaN,NaN
< 20261011235832,NaN,NaN,NaN,NaN
< 20261011235833,NaN,NaN,NaN,NaN
< 20261011235834,NaN,NaN,NaN,NaN
< 20261011235835,NaN,NaN,NaN,NaN
< 20261011235836,NaN,NaN,NaN,NaN
< 20261011235837,NaN,NaN,NaN,NaN
< 20261011235838,NaN,NaN,NaN,NaN
< 20261011235839,NaN,NaN,NaN,NaN
< 20261011235840,NaN,NaN,NaN,NaN
< 20261011235841,NaN,NaN,NaN,NaN
< 20261011235842,NaN,NaN,NaN,NaN
< 20261011235843,NaN,NaN,NaN,NaN
< 20261011235844,NaN,NaN,NaN,NaN
< 20261011235845,NaN,NaN,NaN,NaN
< 20261011235846,NaN,NaN,NaN,NaN
< 20261011235847,NaN,NaN,NaN,NaN
< 20261011235848,NaN,NaN,NaN,NaN
< 20261011235849,NaN,NaN,NaN,NaN
< 20261011235850,NaN,NaN,NaN,NaN
< 20261011235851,NaN,NaN,NaN,NaN
< 20261011235852,NaN,NaN,NaN,NaN
< 20261011235853,NaN,NaN,NaN,NaN
< 20261011235854,NaN,NaN,NaN,NaN
< 20261011235855,NaN,NaN,NaN,NaN
< 20261011235856,NaN,NaN,NaN,NaN
< 20261011235857,NaN,NaN,NaN,NaN
< 20261011235858,NaN,NaN,NaN,NaN
< 20261011235859,NaN,NaN,NaN,NaN
< 20261011235900,NaN,NaN,NaN,NaN
< 20261011235901,NaN,NaN,NaN,NaN
< 20261011235902,NaN,NaN,NaN,NaN
< 20261011235903,NaN,NaN,NaN,NaN
< 20261011235904,NaN,NaN,NaN,NaN
< 20261011235905,NaN,NaN,NaN,NaN
< 20261011235906,NaN,NaN,NaN,NaN
< 20261011235907,NaN,NaN,NaN,NaN
< 20261011235908,NaN,NaN,NaN,NaN
< 20261011235909,NaN,NaN,NaN,NaN
< 20261011235910,NaN,NaN,NaN,NaN
< 20261011235911,NaN,NaN,NaN,NaN
< 20261011235912,NaN,NaN,NaN,NaN
< 20261011235913,NaN,NaN,NaN,NaN
< 20261011235914,NaN,NaN,NaN,NaN
< 20261011235915,NaN,NaN,NaN,NaN
< 20261011235916,NaN,NaN,NaN,NaN
< 20261011235917,NaN,NaN,NaN,NaN
< 20261011235918,NaN,NaN,NaN,NaN
< 20261011235919,NaN,NaN,NaN,NaN
< 20261011235920,NaN,NaN,NaN,NaN
< 20261011235921,NaN,NaN,NaN,NaN
< 20261011235922,NaN,NaN,NaN,NaN
< 20261011235923,NaN,NaN,NaN,NaN
< 20261011235924,NaN,NaN,NaN,NaN
< 20261011235925,NaN,NaN,NaN,NaN
< 20261011235926,NaN,NaN,NaN,NaN
< 20261011235927,NaN,NaN,NaN,NaN
< 20261011235928,NaN,NaN,NaN,NaN
< 20261011235929,NaN,NaN,NaN,NaN
< 20261011235930,NaN,NaN,NaN,NaN
< 20261011235931,NaN,NaN,NaN,NaN
< 20261011235932,NaN,NaN,NaN,NaN
< 20261011235933,NaN,NaN,NaN,NaN
< 20261011235934,NaN,NaN,NaN,NaN
< 20261011235935,NaN,NaN,NaN,NaN
< 20261011235936,NaN,NaN,NaN,NaN
< 20261011235937,NaN,NaN,NaN,NaN
< 20261011235938,NaN,NaN,NaN,NaN
< 20261011235939,NaN,NaN,NaN,NaN
< 20261011235940,NaN,NaN,NaN,NaN
< 20261011235941,NaN,NaN,NaN,NaN
< 20261011235942,NaN,NaN,NaN,NaN
< 20261011235943,NaN,NaN,NaN,NaN
< 20261011235944,NaN,NaN,NaN,NaN
< 20261011235945,NaN,NaN,NaN,NaN
< 20261011235946,NaN,NaN,NaN,NaN
< 20261011235947,NaN,NaN,NaN,NaN
< 20261011235948,NaN,NaN,NaN,NaN
< 20261011235949,NaN,NaN,NaN,NaN
< 20261011235950,NaN,NaN,NaN,NaN
< 20261011235951,NaN,NaN,NaN,NaN
< 20261011235952,NaN,NaN,NaN,NaN
< 20261011235953,NaN,NaN,NaN,NaN
< 20261011235954,NaN,NaN,NaN,NaN
< 20261011235955,NaN,NaN,NaN,NaN
< 20261011235956,NaN,NaN,NaN,NaN
< 20261011235957,NaN,NaN,NaN,NaN
< 20261011235958,NaN,NaN,NaN,NaN
< 20261011235959,NaN,NaN,NaN,NaN
< 20261012000000,NaN,NaN,NaN,NaN
---
> 20261011235445,5,422.921,7.060,0.212
> 20261011235446,5,422.921,7.071,NaN
> 20261011235447,5,422.956,7.071,NaN
> 20261011235448,5,422.956,7.071,NaN
> 20261011235449,5,422.956,7.071,NaN
> 20261011235450,5,422.956,7.071,0.212
> 20261011235451,5,422.956,7.062,NaN
> 20261011235452,5,422.873,7.062,NaN
> 20261011235453,5,422.873,7.062,NaN
> 20261011235454,NaN,422.873,7.062,NaN
> 20261011235455,5,422.873,7.062,0.211
> 20261011235456,5,422.979,7.062,NaN
> 20261011235457,5,422.979,7.062,NaN
> 20261011235458,5,422.979,7.062,NaN
> 20261011235459,5,422.979,7.062,NaN
> 20261011235500,4,422.979,7.068,0.211
> 20261011235501,4,422.959,7.068,NaN
> 20261011235502,4,422.959,7.068,NaN
> 20261011235503,4,422.959,7.068,NaN
> 20261011235504,4,422.959,7.074,NaN
> 20261011235505,4,422.912,7.074,0.211
> 20261011235506,4,422.912,7.074,NaN
> 20261011235507,4,422.912,7.074,NaN
> 20261011235508,4,422.912,7.074,NaN
> 20261011235509,4,422.912,7.077,NaN
> 20261011235510,4,422.881,7.077,0.211
> 20261011235511,4,422.881,7.077,NaN
> 20261011235512,4,422.881,7.077,NaN
> 20261011235513,4,422.881,7.079,NaN
> 20261011235514,4,422.861,7.079,NaN
> 20261011235515,4,422.861,7.079,0.211
> 20261011235516,4,422.861,7.079,NaN
> 20261011235517,4,422.861,7.079,NaN
> 20261011235518,4,422.873,7.084,NaN
> 20261011235519,4,422.873,7.084,NaN
> 20261011235520,4,422.873,7.084,0.209
> 20261011235521,4,422.873,7.084,NaN
> 20261011235522,4,422.873,7.082,NaN
> 20261011235523,4,422.881,7.082,NaN
> 20261011235524,4,422.881,7.082,NaN
> 20261011235525,4,422.881,7.082,0.213
> 20261011235526,4,422.881,7.074,NaN
> 20261011235527,4,422.859,7.074,NaN
> 20261011235528,4,422.859,7.074,NaN
> 20261011235529,4,422.859,7.074,NaN
> 20261011235530,3,422.859,7.074,0.213
> 20261011235531,3,422.859,7.059,NaN
> 20261011235532,3,422.809,7.059,NaN
> 20261011235533,3,422.809,7.059,NaN
> 20261011235534,3,422.809,7.059,NaN
> 20261011235535,3,422.809,7.052,0.213
> 20261011235536,3,422.781,7.052,NaN
> 20261011235537,3,422.781,7.052,NaN
> 20261011235538,3,422.781,7.052,NaN
> 20261011235539,3,422.781,7.040,NaN
> 20261011235540,3,422.761,7.040,0.212
> 20261011235541,3,422.761,7.040,NaN
> 20261011235542,3,422.761,7.040,NaN
> 20261011235543,3,422.761,7.040,NaN
> 20261011235544,3,422.761,7.044,NaN
> 20261011235545,3,422.780,7.044,0.213
> 20261011235546,3,422.780,7.044,NaN
> 20261011235547,3,422.780,7.044,NaN
> 20261011235548,3,422.780,7.037,NaN
> 20261011235549,3,422.767,7.037,NaN
> 20261011235550,3,422.767,7.037,0.213
> 20261011235551,3,422.767,7.037,NaN
> 20261011235552,3,422.767,7.037,NaN
> 20261011235553,3,422.767,7.035,NaN
> 20261011235554,3,422.723,7.035,NaN
> 20261011235555,3,422.723,7.035,0.214
> 20261011235556,3,422.723,7.035,NaN
> 20261011235557,3,422.723,7.045,NaN
> 20261011235558,3,422.931,7.045,NaN
> 20261011235559,3,422.931,7.045,NaN
> 20261011235600,3,422.931,7.045,0.214
> 20261011235601,3,422.931,7.045,NaN
> 20261011235602,3,422.693,7.021,NaN
> 20261011235603,3,422.693,7.021,NaN
> 20261011235604,2,422.693,7.021,NaN
> 20261011235605,2,422.693,7.021,0.214
> 20261011235606,2,422.693,7.020,NaN
> 20261011235607,2,422.660,7.020,NaN
> 20261011235608,2,422.660,7.020,NaN
> 20261011235609,2,422.660,7.020,NaN
> 20261011235610,2,422.660,7.023,0.214
> 20261011235611,2,422.688,7.023,NaN
> 20261011235612,2,422.688,7.023,NaN
> 20261011235613,2,422.688,7.023,NaN
> 20261011235614,2,422.688,7.023,NaN
> 20261011235615,2,422.688,7.022,0.214
> 20261011235616,2,422.652,7.022,NaN
> 20261011235617,2,422.652,7.022,NaN
> 20261011235618,2,422.652,7.022,NaN
> 20261011235619,2,422.652,7.021,NaN
> 20261011235620,2,422.669,7.021,0.213
> 20261011235621,2,422.669,7.021,NaN
> 20261011235622,2,422.669,7.021,NaN
> 20261011235623,2,422.669,7.028,NaN
> 20261011235624,2,422.650,7.028,NaN
> 20261011235625,2,422.650,7.028,0.214
> 20261011235626,2,422.650,7.028,NaN
> 20261011235627,2,422.650,7.028,NaN
> 20261011235628,2,422.650,7.025,NaN
> 20261011235629,2,422.662,7.025,NaN
> 20261011235630,2,422.662,7.025,0.209
> 20261011235631,2,422.662,7.025,NaN
> 20261011235632,2,422.662,7.029,NaN
> 20261011235633,2,422.684,7.029,NaN
> 20261011235634,1,422.684,7.029,NaN
> 20261011235635,1,422.684,7.029,0.210
> 20261011235636,1,422.684,7.055,NaN
> 20261011235637,1,422.688,7.055,NaN
> 20261011235638,1,422.688,7.055,NaN
> 20261011235639,1,422.688,7.055,NaN
> 20261011235640,1,422.688,7.055,0.210
> 20261011235641,1,422.688,7.024,NaN
> 20261011235642,1,422.721,7.024,NaN
> 20261011235643,1,422.721,7.024,NaN
> 20261011235644,1,422.721,7.024,NaN
> 20261011235645,1,422.721,7.010,0.209
> 20261011235646,1,422.711,7.010,NaN
> 20261011235647,1,422.711,7.010,NaN
> 20261011235648,1,422.711,7.010,NaN
> 20261011235649,1,422.711,7.011,NaN
> 20261011235650,1,422.776,7.011,0.209
> 20261011235651,1,422.776,7.011,NaN
> 20261011235652,1,422.776,7.011,NaN
> 20261011235653,1,422.776,7.011,NaN
> 20261011235654,1,422.776,7.014,NaN
> 20261011235655,1,422.702,7.014,0.209
> 20261011235656,1,422.702,7.014,NaN
> 20261011235657,1,422.702,7.014,NaN
> 20261011235658,1,422.702,7.014,NaN
> 20261011235659,1,422.743,7.019,NaN
> 20261011235700,1,422.743,7.019,0.210
> 20261011235701,1,422.743,7.019,NaN
> 20261011235702,1,422.743,7.019,NaN
> 20261011235703,1,422.743,7.015,NaN
> 20261011235704,1,422.909,7.015,NaN
> 20261011235705,1,422.909,7.015,0.212
> 20261011235706,1,422.909,7.015,NaN
> 20261011235707,1,422.909,6.980,NaN
> 20261011235708,NaN,422.687,6.980,NaN
> 20261011235709,NaN,422.687,6.980,NaN
> 20261011235710,NaN,422.687,6.980,0.212
> 20261011235711,NaN,422.687,6.980,NaN
> 20261011235712,NaN,422.687,7.011,NaN
> 20261011235713,NaN,422.776,7.011,NaN
> 20261011235714,NaN,422.776,7.011,NaN
> 20261011235715,NaN,422.776,7.011,0.212
> 20261011235716,9,422.776,7.031,NaN
> 20261011235717,9,422.972,7.031,NaN
> 20261011235718,9,422.972,7.031,NaN
> 20261011235719,9,422.972,7.031,NaN
> 20261011235720,9,422.972,7.031,0.211
> 20261011235721,9,423.643,7.073,NaN
> 20261011235722,9,423.643,7.073,NaN
> 20261011235723,9,423.643,7.073,NaN
> 20261011235724,9,423.643,7.073,NaN
> 20261011235725,9,423.643,7.140,0.212
> 20261011235726,9,425.497,7.140,NaN
> 20261011235727,9,425.497,7.140,NaN
> 20261011235728,9,425.497,7.140,NaN
> 20261011235729,9,425.497,7.159,NaN
> 20261011235730,9,425.805,7.159,0.211
> 20261011235731,9,425.805,7.159,NaN
> 20261011235732,9,425.805,7.159,NaN
> 20261011235733,9,425.805,7.159,NaN
> 20261011235734,9,425.805,7.178,NaN
> 20261011235735,9,425.813,7.178,0.212
> 20261011235736,9,425.813,7.178,NaN
> 20261011235737,9,425.813,7.178,NaN
> 20261011235738,9,425.813,7.190,NaN
> 20261011235739,9,425.996,7.190,NaN
> 20261011235740,9,425.996,7.190,0.214
> 20261011235741,9,425.996,7.190,NaN
> 20261011235742,9,425.996,7.164,NaN
> 20261011235743,9,425.765,7.164,NaN
> 20261011235744,9,425.765,7.164,NaN
> 20261011235745,9,425.765,7.164,0.214
> 20261011235746,9,425.765,7.164,NaN
> 20261011235747,9,425.765,7.174,NaN
> 20261011235748,9,425.818,7.174,NaN
> 20261011235749,9,425.818,7.174,NaN
> 20261011235750,9,425.818,7.174,0.213
> 20261011235751,8,425.818,7.173,NaN
> 20261011235752,8,425.759,7.173,NaN
> 20261011235753,8,425.759,7.173,NaN
> 20261011235754,8,425.759,7.173,NaN
> 20261011235755,8,425.759,7.173,0.214
> 20261011235756,8,425.690,7.173,NaN
> 20261011235757,8,425.690,7.173,NaN
> 20261011235758,8,425.690,7.173,NaN
> 20261011235759,8,425.690,7.173,NaN
> 20261011235800,8,425.690,7.155,0.213
> 20261011235801,8,424.647,7.155,NaN
> 20261011235802,8,424.647,7.155,NaN
> 20261011235803,8,424.647,7.155,NaN
> 20261011235804,8,424.647,7.132,NaN
> 20261011235805,8,424.467,7.132,0.213
> 20261011235806,8,424.467,7.132,NaN
> 20261011235807,8,424.467,7.132,NaN
> 20261011235808,8,424.467,7.132,NaN
> 20261011235809,8,424.467,7.119,NaN
> 20261011235810,8,424.428,7.119,0.448
> 20261011235811,8,424.428,7.119,NaN
> 20261011235812,8,424.428,7.119,NaN
> 20261011235813,8,424.428,7.126,NaN
> 20261011235814,8,424.424,7.126,NaN
> 20261011235815,8,424.424,7.126,0.216
> 20261011235816,8,424.424,7.126,NaN
> 20261011235817,8,424.424,7.126,NaN
> 20261011235818,8,424.424,7.115,NaN
> 20261011235819,8,424.385,7.115,NaN
> 20261011235820,8,424.385,7.115,0.215
> 20261011235821,8,424.385,7.115,NaN
> 20261011235822,8,424.385,7.114,NaN
> 20261011235823,7,424.394,7.114,NaN
> 20261011235824,7,424.394,7.114,NaN
> 20261011235825,7,424.394,7.114,0.215
> 20261011235826,7,424.394,7.116,NaN
> 20261011235827,7,424.370,7.116,NaN
> 20261011235828,7,424.370,7.116,NaN
> 20261011235829,7,424.370,7.116,NaN
> 20261011235830,7,424.370,7.116,0.215
> 20261011235831,7,424.370,7.113,NaN
> 20261011235832,7,423.984,7.113,NaN
> 20261011235833,7,423.984,7.113,NaN
> 20261011235834,7,423.984,7.113,NaN
> 20261011235835,7,423.984,7.127,0.216
> 20261011235836,7,423.855,7.127,NaN
> 20261011235837,7,423.855,7.127,NaN
> 20261011235838,7,423.855,7.127,NaN
> 20261011235839,7,423.855,7.127,NaN
> 20261011235840,7,423.855,7.129,0.215
> 20261011235841,7,423.822,7.129,NaN
> 20261011235842,7,423.822,7.129,NaN
> 20261011235843,7,423.822,7.129,NaN
> 20261011235844,7,423.822,7.135,NaN
> 20261011235845,7,423.925,7.135,0.215
> 20261011235846,7,423.925,7.135,NaN
> 20261011235847,7,423.925,7.135,NaN
> 20261011235848,7,423.925,7.116,NaN
> 20261011235849,7,423.815,7.116,NaN
> 20261011235850,7,423.815,7.116,0.216
> 20261011235851,7,423.815,7.116,NaN
> 20261011235852,7,423.815,7.116,NaN
> 20261011235853,7,423.815,7.131,NaN
> 20261011235854,7,423.856,7.131,NaN
> 20261011235855,6,423.856,7.131,0.215
> 20261011235856,6,423.856,7.131,NaN
> 20261011235857,6,423.856,7.132,NaN
> 20261011235858,6,423.838,7.132,NaN
> 20261011235859,6,423.838,7.132,NaN
> 20261011235900,6,423.838,7.132,0.214
> 20261011235901,6,423.838,7.133,NaN
> 20261011235902,6,423.649,7.133,NaN
> 20261011235903,6,423.649,7.133,NaN
> 20261011235904,6,423.649,7.133,NaN
> 20261011235905,6,423.649,7.133,0.216
> 20261011235906,6,423.649,7.097,NaN
> 20261011235907,6,423.431,7.097,NaN
> 20261011235908,6,423.431,7.097,NaN
> 20261011235909,6,423.431,7.097,NaN
> 20261011235910,6,423.431,7.087,0.215
> 20261011235911,6,423.465,7.087,NaN
> 20261011235912,6,423.465,7.087,NaN
> 20261011235913,6,423.465,7.087,NaN
> 20261011235914,6,423.465,7.087,NaN
> 20261011235915,6,423.465,7.075,0.216
> 20261011235916,6,423.484,7.075,NaN
> 20261011235917,6,423.484,7.075,NaN
> 20261011235918,6,423.484,7.075,NaN
> 20261011235919,6,423.484,7.078,NaN
> 20261011235920,6,423.509,7.078,0.213
> 20261011235921,6,423.509,7.078,NaN
> 20261011235922,6,423.509,7.078,NaN
> 20261011235923,6,423.509,7.081,NaN
> 20261011235924,6,423.518,7.081,NaN
> 20261011235925,6,423.518,7.081,0.213
> 20261011235926,6,423.518,7.081,NaN
> 20261011235927,6,423.518,7.081,NaN
> 20261011235928,5,423.518,7.080,NaN
> 20261011235929,5,423.523,7.080,NaN
> 20261011235930,5,423.523,7.080,0.212
> 20261011235931,5,423.523,7.080,NaN
> 20261011235932,5,423.523,7.090,NaN
> 20261011235933,5,423.331,7.090,NaN
> 20261011235934,5,423.331,7.090,NaN
> 20261011235935,5,423.331,7.090,0.213
> 20261011235936,5,423.331,7.090,NaN
> 20261011235937,5,423.331,7.071,NaN
> 20261011235938,5,423.245,7.071,NaN
> 20261011235939,5,423.245,7.071,NaN
> 20261011235940,5,423.245,7.071,0.213
> 20261011235941,5,423.245,7.077,NaN
> 20261011235942,5,423.217,7.077,NaN
> 20261011235943,5,423.217,7.077,NaN
> 20261011235944,5,423.217,7.077,NaN
> 20261011235945,5,423.217,7.071,0.212
> 20261011235946,5,423.243,7.071,NaN
> 20261011235947,5,423.243,7.071,NaN
> 20261011235948,5,423.243,7.071,NaN
> 20261011235949,5,423.243,7.071,NaN
> 20261011235950,5,423.127,7.074,0.212
> 20261011235951,5,423.127,7.074,NaN
> 20261011235952,5,423.127,7.074,NaN
> 20261011235953,5,423.127,7.074,NaN
> 20261011235954,5,423.127,7.072,NaN
> 20261011235955,5,423.214,7.072,0.211
> 20261011235956,5,423.214,7.072,NaN
> 20261011235957,5,423.214,7.072,NaN
> 20261011235958,5,423.214,7.078,NaN
> 20261011235959,4,423.187,7.078,NaN
> 20261012000000,4,423.187,7.078,0.211