FI-Hyy_ST_20261012_L11_F01.csv
44470,49532c44470,49532
< 20261012122109,7,420.057,7.138,NaN
< 20261012122110,NaN,NaN,NaN,0.216
< 20261012122111,NaN,NaN,NaN,NaN
< 20261012122112,NaN,NaN,NaN,NaN
< 20261012122113,NaN,NaN,NaN,NaN
< 20261012122114,NaN,NaN,NaN,NaN
< 20261012122115,NaN,NaN,NaN,0.215
< 20261012122116,NaN,NaN,NaN,NaN
< 20261012122117,NaN,NaN,NaN,NaN
< 20261012122118,NaN,NaN,NaN,NaN
< 20261012122119,NaN,NaN,NaN,NaN
< 20261012122120,NaN,NaN,NaN,0.214
< 20261012122121,NaN,NaN,NaN,NaN
< 20261012122122,NaN,NaN,NaN,NaN
< 20261012122123,NaN,NaN,NaN,NaN
< 20261012122124,NaN,NaN,NaN,NaN
< 20261012122125,NaN,NaN,NaN,0.214
< 20261012122126,NaN,NaN,NaN,NaN
< 20261012122127,NaN,NaN,NaN,NaN
< 20261012122128,NaN,NaN,NaN,NaN
< 20261012122129,NaN,NaN,NaN,NaN
< 20261012122130,NaN,NaN,NaN,0.216
< 20261012122131,NaN,NaN,NaN,NaN
< 20261012122132,NaN,NaN,NaN,NaN
< 20261012122133,NaN,NaN,NaN,NaN
< 20261012122134,NaN,NaN,NaN,NaN
< 20261012122135,NaN,NaN,NaN,0.213
< 20261012122136,NaN,NaN,NaN,NaN
< 20261012122137,NaN,NaN,NaN,NaN
< 20261012122138,NaN,NaN,NaN,NaN
< 20261012122139,NaN,NaN,NaN,NaN
< 20261012122140,NaN,NaN,NaN,0.214
< 20261012122141,NaN,NaN,NaN,NaN
< 20261012122142,NaN,NaN,NaN,NaN
< 20261012122143,NaN,NaN,NaN,NaN
< 20261012122144,NaN,NaN,NaN,NaN
< 20261012122145,NaN,NaN,NaN,0.214
< 20261012122146,NaN,NaN,NaN,NaN
< 20261012122147,NaN,NaN,NaN,NaN
< 20261012122148,NaN,NaN,NaN,NaN
< 20261012122149,NaN,NaN,NaN,NaN
< 20261012122150,NaN,NaN,NaN,0.213
< 20261012122151,NaN,NaN,NaN,NaN
< 20261012122152,NaN,NaN,NaN,NaN
< 20261012122153,NaN,NaN,NaN,NaN
< 20261012122154,NaN,NaN,NaN,NaN
< 20261012122155,NaN,NaN,NaN,0.214
< 20261012122156,NaN,NaN,NaN,NaN
< 20261012122157,NaN,NaN,NaN,NaN
< 20261012122158,NaN,NaN,NaN,NaN
< 20261012122159,NaN,NaN,NaN,NaN
< 20261012122200,NaN,NaN,NaN,0.214
< 20261012122201,NaN,NaN,NaN,NaN
< 20261012122202,NaN,NaN,NaN,NaN
< 20261012122203,NaN,NaN,NaN,NaN
< 20261012122204,NaN,NaN,NaN,NaN
< 20261012122205,NaN,NaN,NaN,0.214
< 20261012122206,NaN,NaN,NaN,NaN
< 20261012122207,NaN,NaN,NaN,NaN
< 20261012122208,NaN,NaN,NaN,NaN
< 20261012122209,NaN,NaN,NaN,NaN
< 20261012122210,NaN,NaN,NaN,0.212
< 20261012122211,NaN,NaN,NaN,NaN
< 20261012122212,NaN,NaN,NaN,NaN
< 20261012122213,NaN,NaN,NaN,NaN
< 20261012122214,NaN,NaN,NaN,NaN
< 20261012122215,NaN,NaN,NaN,0.213
< 20261012122216,NaN,NaN,NaN,NaN
< 20261012122217,NaN,NaN,NaN,NaN
< 20261012122218,NaN,NaN,NaN,NaN
< 20261012122219,NaN,NaN,NaN,NaN
< 20261012122220,NaN,NaN,NaN,0.211
< 20261012122221,NaN,NaN,NaN,NaN
< 20261012122222,NaN,NaN,NaN,NaN
< 20261012122223,NaN,NaN,NaN,NaN
< 20261012122224,NaN,NaN,NaN,NaN
< 20261012122225,NaN,NaN,NaN,0.210
< 20261012122226,NaN,NaN,NaN,NaN
< 20261012122227,NaN,NaN,NaN,NaN
< 20261012122228,NaN,NaN,NaN,NaN
< 20261012122229,NaN,NaN,NaN,NaN
< 20261012122230,NaN,NaN,NaN,0.211
< 20261012122231,NaN,NaN,NaN,NaN
< 20261012122232,NaN,NaN,NaN,NaN
< 20261012122233,NaN,NaN,NaN,NaN
< 20261012122234,NaN,NaN,NaN,NaN
< 20261012122235,NaN,NaN,NaN,0.210
< 20261012122236,NaN,NaN,NaN,NaN
< 20261012122237,NaN,NaN,NaN,NaN
< 20261012122238,NaN,NaN,NaN,NaN
< 20261012122239,NaN,NaN,NaN,NaN
< 20261012122240,NaN,NaN,NaN,0.210
< 20261012122241,NaN,NaN,NaN,NaN
< 20261012122242,NaN,NaN,NaN,NaN
< 20261012122243,NaN,NaN,NaN,NaN
< 20261012122244,NaN,NaN,NaN,NaN
< 20261012122245,NaN,NaN,NaN,0.214
< 20261012122246,NaN,NaN,NaN,NaN
< 20261012122247,NaN,NaN,NaN,NaN
< 20261012122248,NaN,NaN,NaN,NaN
< 20261012122249,NaN,NaN,NaN,NaN
< 20261012122250,NaN,NaN,NaN,0.214
< 20261012122251,NaN,NaN,NaN,NaN
< 20261012122252,NaN,NaN,NaN,NaN
< 20261012122253,NaN,NaN,NaN,NaN
< 20261012122254,NaN,NaN,NaN,NaN
< 20261012122255,NaN,NaN,NaN,0.214
< 20261012122256,NaN,NaN,NaN,NaN
< 20261012122257,NaN,NaN,NaN,NaN
< 20261012122258,NaN,NaN,NaN,NaN
< 20261012122259,NaN,NaN,NaN,NaN
< 20261012122300,NaN,NaN,NaN,0.214
< 20261012122301,NaN,NaN,NaN,NaN
< 20261012122302,NaN,NaN,NaN,NaN
< 20261012122303,NaN,NaN,NaN,NaN
< 20261012122304,NaN,NaN,NaN,NaN
< 20261012122305,NaN,NaN,NaN,0.213
< 20261012122306,NaN,NaN,NaN,NaN
< 20261012122307,NaN,NaN,NaN,NaN
< 20261012122308,NaN,NaN,NaN,NaN
< 20261012122309,NaN,NaN,NaN,NaN
< 20261012122310,NaN,NaN,NaN,0.212
< 20261012122311,NaN,NaN,NaN,NaN
< 20261012122312,NaN,NaN,NaN,NaN
< 20261012122313,NaN,NaN,NaN,NaN
< 20261012122314,NaN,NaN,NaN,NaN
< 20261012122315,NaN,NaN,NaN,0.215
< 20261012122316,NaN,NaN,NaN,NaN
< 20261012122317,NaN,NaN,NaN,NaN
< 20261012122318,NaN,NaN,NaN,NaN
< 20261012122319,NaN,NaN,NaN,NaN
< 20261012122320,NaN,NaN,NaN,0.215
< 20261012122321,NaN,NaN,NaN,NaN
< 20261012122322,NaN,NaN,NaN,NaN
< 20261012122323,NaN,NaN,NaN,NaN
< 20261012122324,NaN,NaN,NaN,NaN
< 20261012122325,NaN,NaN,NaN,0.214
< 20261012122326,NaN,NaN,NaN,NaN
< 20261012122327,NaN,NaN,NaN,NaN
< 20261012122328,NaN,NaN,NaN,NaN
< 20261012122329,NaN,NaN,NaN,NaN
< 20261012122330,NaN,NaN,NaN,0.214
< 20261012122331,NaN,NaN,NaN,NaN
< 20261012122332,NaN,NaN,NaN,NaN
< 20261012122333,NaN,NaN,NaN,NaN
< 20261012122334,NaN,NaN,NaN,NaN
< 20261012122335,NaN,NaN,NaN,0.213
< 20261012122336,NaN,NaN,NaN,NaN
< 20261012122337,NaN,NaN,NaN,NaN
< 20261012122338,NaN,NaN,NaN,NaN
< 20261012122339,NaN,NaN,NaN,NaN
< 20261012122340,NaN,NaN,NaN,0.215
< 20261012122341,NaN,NaN,NaN,NaN
< 20261012122342,NaN,NaN,NaN,NaN
< 20261012122343,NaN,NaN,NaN,NaN
< 20261012122344,NaN,NaN,NaN,NaN
< 20261012122345,NaN,NaN,NaN,0.214
< 20261012122346,NaN,NaN,NaN,NaN
< 20261012122347,NaN,NaN,NaN,NaN
< 20261012122348,NaN,NaN,NaN,NaN
< 20261012122349,NaN,NaN,NaN,NaN
< 20261012122350,NaN,NaN,NaN,0.211
< 20261012122351,NaN,NaN,NaN,NaN
< 20261012122352,NaN,NaN,NaN,NaN
< 20261012122353,NaN,NaN,NaN,NaN
< 20261012122354,NaN,NaN,NaN,NaN
< 20261012122355,NaN,NaN,NaN,0.211
< 20261012122356,NaN,NaN,NaN,NaN
< 20261012122357,NaN,NaN,NaN,NaN
< 20261012122358,NaN,NaN,NaN,NaN
< 20261012122359,NaN,NaN,NaN,NaN
< 20261012122400,NaN,NaN,NaN,0.210
< 20261012122401,NaN,NaN,NaN,NaN
< 20261012122402,NaN,NaN,NaN,NaN
< 20261012122403,NaN,NaN,NaN,NaN
< 20261012122404,NaN,NaN,NaN,NaN
< 20261012122405,NaN,NaN,NaN,0.210
< 20261012122406,NaN,NaN,NaN,NaN
< 20261012122407,NaN,NaN,NaN,NaN
< 20261012122408,NaN,NaN,NaN,NaN
< 20261012122409,NaN,NaN,NaN,NaN
< 20261012122410,NaN,NaN,NaN,0.210
< 20261012122411,NaN,NaN,NaN,NaN
< 20261012122412,NaN,NaN,NaN,NaN
< 20261012122413,NaN,NaN,NaN,NaN
< 20261012122414,NaN,NaN,NaN,NaN
< 20261012122415,NaN,NaN,NaN,0.210
< 20261012122416,NaN,NaN,NaN,NaN
< 20261012122417,NaN,NaN,NaN,NaN
< 20261012122418,NaN,NaN,NaN,NaN
< 20261012122419,NaN,NaN,NaN,NaN
< 20261012122420,NaN,NaN,NaN,0.213
< 20261012122421,NaN,NaN,NaN,NaN
< 20261012122422,NaN,NaN,NaN,NaN
< 20261012122423,NaN,NaN,NaN,NaN
< 20261012122424,NaN,NaN,NaN,NaN
< 20261012122425,NaN,NaN,NaN,0.212
< 20261012122426,NaN,NaN,NaN,NaN
< 20261012122427,NaN,NaN,NaN,NaN
< 20261012122428,NaN,NaN,NaN,NaN
< 20261012122429,NaN,NaN,NaN,NaN
< 20261012122430,NaN,NaN,NaN,0.212
< 20261012122431,NaN,NaN,NaN,NaN
< 20261012122432,NaN,NaN,NaN,NaN
< 20261012122433,NaN,NaN,NaN,NaN
< 20261012122434,NaN,NaN,NaN,NaN
< 20261012122435,NaN,NaN,NaN,0.212
< 20261012122436,NaN,NaN,NaN,NaN
< 20261012122437,NaN,NaN,NaN,NaN
< 20261012122438,NaN,NaN,NaN,NaN
< 20261012122439,NaN,NaN,NaN,NaN
< 20261012122440,NaN,NaN,NaN,0.211
< 20261012122441,NaN,NaN,NaN,NaN
< 20261012122442,NaN,NaN,NaN,NaN
< 20261012122443,NaN,NaN,NaN,NaN
< 20261012122444,NaN,NaN,NaN,NaN
< 20261012122445,NaN,NaN,NaN,0.212
< 20261012122446,NaN,NaN,NaN,NaN
< 20261012122447,NaN,NaN,NaN,NaN
< 20261012122448,NaN,NaN,NaN,NaN
< 20261012122449,NaN,NaN,NaN,NaN
< 20261012122450,NaN,NaN,NaN,0.211
< 20261012122451,NaN,NaN,NaN,NaN
< 20261012122452,NaN,NaN,NaN,NaN
< 20261012122453,NaN,NaN,NaN,NaN
< 20261012122454,NaN,NaN,NaN,NaN
< 20261012122455,NaN,NaN,NaN,0.216
< 20261012122456,NaN,NaN,NaN,NaN
< 20261012122457,NaN,NaN,NaN,NaN
< 20261012122458,NaN,NaN,NaN,NaN
< 20261012122459,NaN,NaN,NaN,NaN
< 20261012122500,NaN,NaN,NaN,0.216
< 20261012122501,NaN,NaN,NaN,NaN
< 20261012122502,NaN,NaN,NaN,NaN
< 20261012122503,NaN,NaN,NaN,NaN
< 20261012122504,NaN,NaN,NaN,NaN
< 20261012122505,NaN,NaN,NaN,0.215
< 20261012122506,NaN,NaN,NaN,NaN
< 20261012122507,NaN,NaN,NaN,NaN
< 20261012122508,NaN,NaN,NaN,NaN
< 20261012122509,NaN,NaN,NaN,NaN
< 20261012122510,NaN,NaN,NaN,0.214
< 20261012122511,NaN,NaN,NaN,NaN
< 20261012122512,NaN,NaN,NaN,NaN
< 20261012122513,NaN,NaN,NaN,NaN
< 20261012122514,NaN,NaN,NaN,NaN
< 20261012122515,NaN,NaN,NaN,0.215
< 20261012122516,NaN,NaN,NaN,NaN
< 20261012122517,NaN,NaN,NaN,NaN
< 20261012122518,NaN,NaN,NaN,NaN
< 20261012122519,NaN,NaN,NaN,NaN
< 20261012122520,NaN,NaN,NaN,0.214
< 20261012122521,NaN,NaN,NaN,NaN
< 20261012122522,NaN,NaN,NaN,NaN
< 20261012122523,NaN,NaN,NaN,NaN
< 20261012122524,NaN,NaN,NaN,NaN
< 20261012122525,NaN,NaN,NaN,0.214
< 20261012122526,NaN,NaN,NaN,NaN
< 20261012122527,NaN,NaN,NaN,NaN
< 20261012122528,NaN,NaN,NaN,NaN
< 20261012122529,NaN,NaN,NaN,NaN
< 20261012122530,NaN,NaN,NaN,0.216
< 20261012122531,NaN,NaN,NaN,NaN
< 20261012122532,NaN,NaN,NaN,NaN
< 20261012122533,NaN,NaN,NaN,NaN
< 20261012122534,NaN,NaN,NaN,NaN
< 20261012122535,NaN,NaN,NaN,0.215
< 20261012122536,NaN,NaN,NaN,NaN
< 20261012122537,NaN,NaN,NaN,NaN
< 20261012122538,NaN,NaN,NaN,NaN
< 20261012122539,NaN,NaN,NaN,NaN
< 20261012122540,NaN,NaN,NaN,0.216
< 20261012122541,NaN,NaN,NaN,NaN
< 20261012122542,NaN,NaN,NaN,NaN
< 20261012122543,NaN,NaN,NaN,NaN
< 20261012122544,NaN,NaN,NaN,NaN
< 20261012122545,NaN,NaN,NaN,0.215
< 20261012122546,NaN,NaN,NaN,NaN
< 20261012122547,NaN,NaN,NaN,NaN
< 20261012122548,NaN,NaN,NaN,NaN
< 20261012122549,NaN,NaN,NaN,NaN
< 20261012122550,NaN,NaN,NaN,0.215
< 20261012122551,NaN,NaN,NaN,NaN
< 20261012122552,NaN,NaN,NaN,NaN
< 20261012122553,NaN,NaN,NaN,NaN
< 20261012122554,NaN,NaN,NaN,NaN
< 20261012122555,NaN,NaN,NaN,0.216
< 20261012122556,NaN,NaN,NaN,NaN
< 20261012122557,NaN,NaN,NaN,NaN
< 20261012122558,NaN,NaN,NaN,NaN
< 20261012122559,NaN,NaN,NaN,NaN
< 20261012122600,NaN,NaN,NaN,0.217
< 20261012122601,NaN,NaN,NaN,NaN
< 20261012122602,NaN,NaN,NaN,NaN
< 20261012122603,NaN,NaN,NaN,NaN
< 20261012122604,NaN,NaN,NaN,NaN
< 20261012122605,NaN,NaN,NaN,0.216
< 20261012122606,NaN,NaN,NaN,NaN
< 20261012122607,NaN,NaN,NaN,NaN
< 20261012122608,NaN,NaN,NaN,NaN
< 20261012122609,NaN,NaN,NaN,NaN
< 20261012122610,NaN,NaN,NaN,0.215
< 20261012122611,NaN,NaN,NaN,NaN
< 20261012122612,NaN,NaN,NaN,NaN
< 20261012122613,NaN,NaN,NaN,NaN
< 20261012122614,NaN,NaN,NaN,NaN
< 20261012122615,NaN,NaN,NaN,0.216
< 20261012122616,NaN,NaN,NaN,NaN
< 20261012122617,NaN,NaN,NaN,NaN
< 20261012122618,NaN,NaN,NaN,NaN
< 20261012122619,NaN,NaN,NaN,NaN
< 20261012122620,NaN,NaN,NaN,0.214
< 20261012122621,NaN,NaN,NaN,NaN
< 20261012122622,NaN,NaN,NaN,NaN
< 20261012122623,NaN,NaN,NaN,NaN
< 20261012122624,NaN,NaN,NaN,NaN
< 20261012122625,NaN,NaN,NaN,0.215
< 20261012122626,NaN,NaN,NaN,NaN
< 20261012122627,NaN,NaN,NaN,NaN
< 20261012122628,NaN,NaN,NaN,NaN
< 20261012122629,NaN,NaN,NaN,NaN
< 20261012122630,NaN,NaN,NaN,0.215
< 20261012122631,NaN,NaN,NaN,NaN
< 20261012122632,NaN,NaN,NaN,NaN
< 20261012122633,NaN,NaN,NaN,NaN
< 20261012122634,NaN,NaN,NaN,NaN
< 20261012122635,NaN,NaN,NaN,0.215
< 20261012122636,NaN,NaN,NaN,NaN
< 20261012122637,NaN,NaN,NaN,NaN
< 20261012122638,NaN,NaN,NaN,NaN
< 20261012122639,NaN,NaN,NaN,NaN
< 20261012122640,NaN,NaN,NaN,0.213
< 20261012122641,NaN,NaN,NaN,NaN
< 20261012122642,NaN,NaN,NaN,NaN
< 20261012122643,NaN,NaN,NaN,NaN
< 20261012122644,NaN,NaN,NaN,NaN
< 20261012122645,NaN,NaN,NaN,0.214
< 20261012122646,NaN,NaN,NaN,NaN
< 20261012122647,NaN,NaN,NaN,NaN
< 20261012122648,NaN,NaN,NaN,NaN
< 20261012122649,NaN,NaN,NaN,NaN
< 20261012122650,NaN,NaN,NaN,0.214
< 20261012122651,NaN,NaN,NaN,NaN
< 20261012122652,NaN,NaN,NaN,NaN
< 20261012122653,NaN,NaN,NaN,NaN
< 20261012122654,NaN,NaN,NaN,NaN
< 20261012122655,NaN,NaN,NaN,0.214
< 20261012122656,NaN,NaN,NaN,NaN
< 20261012122657,NaN,NaN,NaN,NaN
< 20261012122658,NaN,NaN,NaN,NaN
< 20261012122659,NaN,NaN,NaN,NaN
< 20261012122700,NaN,NaN,NaN,0.212
< 20261012122701,NaN,NaN,NaN,NaN
< 20261012122702,NaN,NaN,NaN,NaN
< 20261012122703,NaN,NaN,NaN,NaN
< 20261012122704,NaN,NaN,NaN,NaN
< 20261012122705,NaN,NaN,NaN,0.214
< 20261012122706,NaN,NaN,NaN,NaN
< 20261012122707,NaN,NaN,NaN,NaN
< 20261012122708,NaN,NaN,NaN,NaN
< 20261012122709,NaN,NaN,NaN,NaN
< 20261012122710,NaN,NaN,NaN,0.211
< 20261012122711,NaN,NaN,NaN,NaN
< 20261012122712,NaN,NaN,NaN,NaN
< 20261012122713,NaN,NaN,NaN,NaN
< 20261012122714,NaN,NaN,NaN,NaN
< 20261012122715,NaN,NaN,NaN,0.214
< 20261012122716,NaN,NaN,NaN,NaN
< 20261012122717,NaN,NaN,NaN,NaN
< 20261012122718,NaN,NaN,NaN,NaN
< 20261012122719,NaN,NaN,NaN,NaN
< 20261012122720,NaN,NaN,NaN,0.212
< 20261012122721,NaN,NaN,NaN,NaN
< 20261012122722,NaN,NaN,NaN,NaN
< 20261012122723,NaN,NaN,NaN,NaN
< 20261012122724,NaN,NaN,NaN,NaN
< 20261012122725,NaN,NaN,NaN,0.211
< 20261012122726,NaN,NaN,NaN,NaN
< 20261012122727,NaN,NaN,NaN,NaN
< 20261012122728,NaN,NaN,NaN,NaN
< 20261012122729,NaN,NaN,NaN,NaN
< 20261012122730,NaN,NaN,NaN,0.212
< 20261012122731,NaN,NaN,NaN,NaN
< 20261012122732,NaN,NaN,NaN,NaN
< 20261012122733,NaN,NaN,NaN,NaN
< 20261012122734,NaN,NaN,NaN,NaN
< 20261012122735,NaN,NaN,NaN,0.212
< 20261012122736,NaN,NaN,NaN,NaN
< 20261012122737,NaN,NaN,NaN,NaN
< 20261012122738,NaN,NaN,NaN,NaN
< 20261012122739,NaN,NaN,NaN,NaN
< 20261012122740,NaN,NaN,NaN,0.214
< 20261012122741,NaN,NaN,NaN,NaN
< 20261012122742,NaN,NaN,NaN,NaN
< 20261012122743,NaN,NaN,NaN,NaN
< 20261012122744,NaN,NaN,NaN,NaN
< 20261012122745,NaN,NaN,NaN,0.213
< 20261012122746,NaN,NaN,NaN,NaN
< 20261012122747,NaN,NaN,NaN,NaN
< 20261012122748,NaN,NaN,NaN,NaN
< 20261012122749,NaN,NaN,NaN,NaN
< 20261012122750,NaN,NaN,NaN,0.214
< 20261012122751,NaN,NaN,NaN,NaN
< 20261012122752,NaN,NaN,NaN,NaN
< 20261012122753,NaN,NaN,NaN,NaN
< 20261012122754,NaN,NaN,NaN,NaN
< 20261012122755,NaN,NaN,NaN,0.213
< 20261012122756,NaN,NaN,NaN,NaN
< 20261012122757,NaN,NaN,NaN,NaN
< 20261012122758,NaN,NaN,NaN,NaN
< 20261012122759,NaN,NaN,NaN,NaN
< 20261012122800,NaN,NaN,NaN,0.213
< 20261012122801,NaN,NaN,NaN,NaN
< 20261012122802,NaN,NaN,NaN,NaN
< 20261012122803,NaN,NaN,NaN,NaN
< 20261012122804,NaN,NaN,NaN,NaN
< 20261012122805,NaN,NaN,NaN,0.213
< 20261012122806,NaN,NaN,NaN,NaN
< 20261012122807,NaN,NaN,NaN,NaN
< 20261012122808,NaN,NaN,NaN,NaN
< 20261012122809,NaN,NaN,NaN,NaN
< 20261012122810,NaN,NaN,NaN,0.213
< 20261012122811,NaN,NaN,NaN,NaN
< 20261012122812,NaN,NaN,NaN,NaN
< 20261012122813,NaN,NaN,NaN,NaN
< 20261012122814,NaN,NaN,NaN,NaN
< 20261012122815,NaN,NaN,NaN,0.215
< 20261012122816,NaN,NaN,NaN,NaN
< 20261012122817,NaN,NaN,NaN,NaN
< 20261012122818,NaN,NaN,NaN,NaN
< 20261012122819,NaN,NaN,NaN,NaN
< 20261012122820,NaN,NaN,NaN,0.214
< 20261012122821,NaN,NaN,NaN,NaN
< 20261012122822,NaN,NaN,NaN,NaN
< 20261012122823,NaN,NaN,NaN,NaN
< 20261012122824,NaN,NaN,NaN,NaN
< 20261012122825,NaN,NaN,NaN,0.215
< 20261012122826,NaN,NaN,NaN,NaN
< 20261012122827,NaN,NaN,NaN,NaN
< 20261012122828,NaN,NaN,NaN,NaN
< 20261012122829,NaN,NaN,NaN,NaN
< 20261012122830,NaN,NaN,NaN,0.214
< 20261012122831,NaN,NaN,NaN,NaN
< 20261012122832,NaN,NaN,NaN,NaN
< 20261012122833,NaN,NaN,NaN,NaN
< 20261012122834,NaN,NaN,NaN,NaN
< 20261012122835,NaN,NaN,NaN,0.214
< 20261012122836,NaN,NaN,NaN,NaN
< 20261012122837,NaN,NaN,NaN,NaN
< 20261012122838,NaN,NaN,NaN,NaN
< 20261012122839,NaN,NaN,NaN,NaN
< 20261012122840,NaN,NaN,NaN,0.214
< 20261012122841,NaN,NaN,NaN,NaN
< 20261012122842,NaN,NaN,NaN,NaN
< 20261012122843,NaN,NaN,NaN,NaN
< 20261012122844,NaN,NaN,NaN,NaN
< 20261012122845,NaN,NaN,NaN,0.214
< 20261012122846,NaN,NaN,NaN,NaN
< 20261012122847,NaN,NaN,NaN,NaN
< 20261012122848,NaN,NaN,NaN,NaN
< 20261012122849,NaN,NaN,NaN,NaN
< 20261012122850,NaN,NaN,NaN,0.210
< 20261012122851,NaN,NaN,NaN,NaN
< 20261012122852,NaN,NaN,NaN,NaN
< 20261012122853,NaN,NaN,NaN,NaN
< 20261012122854,NaN,NaN,NaN,NaN
< 20261012122855,NaN,NaN,NaN,0.210
< 20261012122856,NaN,NaN,NaN,NaN
< 20261012122857,NaN,NaN,NaN,NaN
< 20261012122858,NaN,NaN,NaN,NaN
< 20261012122859,NaN,NaN,NaN,NaN
< 20261012122900,NaN,NaN,NaN,0.210
< 20261012122901,NaN,NaN,NaN,NaN
< 20261012122902,NaN,NaN,NaN,NaN
< 20261012122903,NaN,NaN,NaN,NaN
< 20261012122904,NaN,NaN,NaN,NaN
< 20261012122905,NaN,NaN,NaN,0.209
< 20261012122906,NaN,NaN,NaN,NaN
< 20261012122907,NaN,NaN,NaN,NaN
< 20261012122908,NaN,NaN,NaN,NaN
< 20261012122909,NaN,NaN,NaN,NaN
< 20261012122910,NaN,NaN,NaN,0.210
< 20261012122911,NaN,NaN,NaN,NaN
< 20261012122912,NaN,NaN,NaN,NaN
< 20261012122913,NaN,NaN,NaN,NaN
< 20261012122914,NaN,NaN,NaN,NaN
< 20261012122915,NaN,NaN,NaN,0.210
< 20261012122916,NaN,NaN,NaN,NaN
< 20261012122917,NaN,NaN,NaN,NaN
< 20261012122918,NaN,NaN,NaN,NaN
< 20261012122919,NaN,NaN,NaN,NaN
< 20261012122920,NaN,NaN,NaN,0.213
< 20261012122921,NaN,NaN,NaN,NaN
< 20261012122922,NaN,NaN,NaN,NaN
< 20261012122923,NaN,NaN,NaN,NaN
< 20261012122924,NaN,NaN,NaN,NaN
< 20261012122925,NaN,NaN,NaN,0.212
< 20261012122926,NaN,NaN,NaN,NaN
< 20261012122927,NaN,NaN,NaN,NaN
< 20261012122928,NaN,NaN,NaN,NaN
< 20261012122929,NaN,NaN,NaN,NaN
< 20261012122930,NaN,NaN,NaN,0.213
< 20261012122931,NaN,NaN,NaN,NaN
< 20261012122932,NaN,NaN,NaN,NaN
< 20261012122933,NaN,NaN,NaN,NaN
< 20261012122934,NaN,NaN,NaN,NaN
< 20261012122935,NaN,NaN,NaN,0.213
< 20261012122936,NaN,NaN,NaN,NaN
< 20261012122937,NaN,NaN,NaN,NaN
< 20261012122938,NaN,NaN,NaN,NaN
< 20261012122939,NaN,NaN,NaN,NaN
< 20261012122940,NaN,NaN,NaN,0.213
< 20261012122941,NaN,NaN,NaN,NaN
< 20261012122942,NaN,NaN,NaN,NaN
< 20261012122943,NaN,NaN,NaN,NaN
< 20261012122944,NaN,NaN,NaN,NaN
< 20261012122945,NaN,NaN,NaN,0.213
< 20261012122946,NaN,NaN,NaN,NaN
< 20261012122947,NaN,NaN,NaN,NaN
< 20261012122948,NaN,NaN,NaN,NaN
< 20261012122949,NaN,NaN,NaN,NaN
< 20261012122950,NaN,NaN,NaN,0.213
< 20261012122951,NaN,NaN,NaN,NaN
< 20261012122952,NaN,NaN,NaN,NaN
< 20261012122953,NaN,NaN,NaN,NaN
< 20261012122954,NaN,NaN,NaN,NaN
< 20261012122955,NaN,NaN,NaN,0.217
< 20261012122956,NaN,NaN,NaN,NaN
< 20261012122957,NaN,NaN,NaN,NaN
< 20261012122958,NaN,NaN,NaN,NaN
< 20261012122959,NaN,NaN,NaN,NaN
< 20261012123000,NaN,NaN,NaN,0.215
< 20261012123001,NaN,NaN,NaN,NaN
< 20261012123002,NaN,NaN,NaN,NaN
< 20261012123003,NaN,NaN,NaN,NaN
< 20261012123004,NaN,NaN,NaN,NaN
< 20261012123005,NaN,NaN,NaN,0.214
< 20261012123006,NaN,NaN,NaN,NaN
< 20261012123007,NaN,NaN,NaN,NaN
< 20261012123008,NaN,NaN,NaN,NaN
< 20261012123009,NaN,NaN,NaN,NaN
< 20261012123010,NaN,NaN,NaN,0.216
< 20261012123011,NaN,NaN,NaN,NaN
< 20261012123012,NaN,NaN,NaN,NaN
< 20261012123013,NaN,NaN,NaN,NaN
< 20261012123014,NaN,NaN,NaN,NaN
< 20261012123015,NaN,NaN,NaN,0.213
< 20261012123016,NaN,NaN,NaN,NaN
< 20261012123017,NaN,NaN,NaN,NaN
< 20261012123018,NaN,NaN,NaN,NaN
< 20261012123019,NaN,NaN,NaN,NaN
< 20261012123020,NaN,NaN,NaN,0.215
< 20261012123021,NaN,NaN,NaN,NaN
< 20261012123022,NaN,NaN,NaN,NaN
< 20261012123023,NaN,NaN,NaN,NaN
< 20261012123024,NaN,NaN,NaN,NaN
< 20261012123025,NaN,NaN,NaN,0.214
< 20261012123026,NaN,NaN,NaN,NaN
< 20261012123027,NaN,NaN,NaN,NaN
< 20261012123028,NaN,NaN,NaN,NaN
< 20261012123029,NaN,NaN,NaN,NaN
< 20261012123030,NaN,NaN,NaN,0.217
< 20261012123031,NaN,NaN,NaN,NaN
< 20261012123032,NaN,NaN,NaN,NaN
< 20261012123033,NaN,NaN,NaN,NaN
< 20261012123034,NaN,NaN,NaN,NaN
< 20261012123035,NaN,NaN,NaN,0.217
< 20261012123036,NaN,NaN,NaN,NaN
< 20261012123037,NaN,NaN,NaN,NaN
< 20261012123038,NaN,NaN,NaN,NaN
< 20261012123039,NaN,NaN,NaN,NaN
< 20261012123040,NaN,NaN,NaN,0.216
< 20261012123041,NaN,NaN,NaN,NaN
< 20261012123042,NaN,NaN,NaN,NaN
< 20261012123043,NaN,NaN,NaN,NaN
< 20261012123044,NaN,NaN,NaN,NaN
< 20261012123045,NaN,NaN,NaN,0.216
< 20261012123046,NaN,NaN,NaN,NaN
< 20261012123047,NaN,NaN,NaN,NaN
< 20261012123048,NaN,NaN,NaN,NaN
< 20261012123049,NaN,NaN,NaN,NaN
< 20261012123050,NaN,NaN,NaN,0.215
< 20261012123051,NaN,NaN,NaN,NaN
< 20261012123052,NaN,NaN,NaN,NaN
< 20261012123053,NaN,NaN,NaN,NaN
< 20261012123054,NaN,NaN,NaN,NaN
< 20261012123055,NaN,NaN,NaN,0.217
< 20261012123056,NaN,NaN,NaN,NaN
< 20261012123057,NaN,NaN,NaN,NaN
< 20261012123058,NaN,NaN,NaN,NaN
< 20261012123059,NaN,NaN,NaN,NaN
< 20261012123100,NaN,NaN,NaN,0.352
< 20261012123101,NaN,NaN,NaN,NaN
< 20261012123102,NaN,NaN,NaN,NaN
< 20261012123103,NaN,NaN,NaN,NaN
< 20261012123104,NaN,NaN,NaN,NaN
< 20261012123105,NaN,NaN,NaN,0.216
< 20261012123106,NaN,NaN,NaN,NaN
< 20261012123107,NaN,NaN,NaN,NaN
< 20261012123108,NaN,NaN,NaN,NaN
< 20261012123109,NaN,NaN,NaN,NaN
< 20261012123110,NaN,NaN,NaN,0.216
< 20261012123111,NaN,NaN,NaN,NaN
< 20261012123112,NaN,NaN,NaN,NaN
< 20261012123113,NaN,NaN,NaN,NaN
< 20261012123114,NaN,NaN,NaN,NaN
< 20261012123115,NaN,NaN,NaN,0.216
< 20261012123116,NaN,NaN,NaN,NaN
< 20261012123117,NaN,NaN,NaN,NaN
< 20261012123118,NaN,NaN,NaN,NaN
< 20261012123119,NaN,NaN,NaN,NaN
< 20261012123120,NaN,NaN,NaN,0.216
< 20261012123121,NaN,NaN,NaN,NaN
< 20261012123122,NaN,NaN,NaN,NaN
< 20261012123123,NaN,NaN,NaN,NaN
< 20261012123124,NaN,NaN,NaN,NaN
< 20261012123125,NaN,NaN,NaN,0.217
< 20261012123126,NaN,NaN,NaN,NaN
< 20261012123127,NaN,NaN,NaN,NaN
< 20261012123128,NaN,NaN,NaN,NaN
< 20261012123129,NaN,NaN,NaN,NaN
< 20261012123130,NaN,NaN,NaN,0.216
< 20261012123131,NaN,NaN,NaN,NaN
< 20261012123132,NaN,NaN,NaN,NaN
< 20261012123133,NaN,NaN,NaN,NaN
< 20261012123134,NaN,NaN,NaN,NaN
< 20261012123135,NaN,NaN,NaN,0.215
< 20261012123136,NaN,NaN,NaN,NaN
< 20261012123137,NaN,NaN,NaN,NaN
< 20261012123138,NaN,NaN,NaN,NaN
< 20261012123139,NaN,NaN,NaN,NaN
< 20261012123140,NaN,NaN,NaN,0.214
< 20261012123141,NaN,NaN,NaN,NaN
< 20261012123142,NaN,NaN,NaN,NaN
< 20261012123143,NaN,NaN,NaN,NaN
< 20261012123144,NaN,NaN,NaN,NaN
< 20261012123145,NaN,NaN,NaN,0.215
< 20261012123146,NaN,NaN,NaN,NaN
< 20261012123147,NaN,NaN,NaN,NaN
< 20261012123148,NaN,NaN,NaN,NaN
< 20261012123149,NaN,NaN,NaN,NaN
< 20261012123150,NaN,NaN,NaN,0.214
< 20261012123151,NaN,NaN,NaN,NaN
< 20261012123152,NaN,NaN,NaN,NaN
< 20261012123153,NaN,NaN,NaN,NaN
< 20261012123154,NaN,NaN,NaN,NaN
< 20261012123155,NaN,NaN,NaN,0.214
< 20261012123156,NaN,NaN,NaN,NaN
< 20261012123157,NaN,NaN,NaN,NaN
< 20261012123158,NaN,NaN,NaN,NaN
< 20261012123159,NaN,NaN,NaN,NaN
< 20261012123200,NaN,NaN,NaN,0.214
< 20261012123201,NaN,NaN,NaN,NaN
< 20261012123202,NaN,NaN,NaN,NaN
< 20261012123203,NaN,NaN,NaN,NaN
< 20261012123204,NaN,NaN,NaN,NaN
< 20261012123205,NaN,NaN,NaN,0.214
< 20261012123206,NaN,NaN,NaN,NaN
< 20261012123207,NaN,NaN,NaN,NaN
< 20261012123208,NaN,NaN,NaN,NaN
< 20261012123209,NaN,NaN,NaN,NaN
< 20261012123210,NaN,NaN,NaN,0.212
< 20261012123211,NaN,NaN,NaN,NaN
< 20261012123212,NaN,NaN,NaN,NaN
< 20261012123213,NaN,NaN,NaN,NaN
< 20261012123214,NaN,NaN,NaN,NaN
< 20261012123215,NaN,NaN,NaN,0.213
< 20261012123216,NaN,NaN,NaN,NaN
< 20261012123217,NaN,NaN,NaN,NaN
< 20261012123218,NaN,NaN,NaN,NaN
< 20261012123219,NaN,NaN,NaN,NaN
< 20261012123220,NaN,NaN,NaN,0.212
< 20261012123221,NaN,NaN,NaN,NaN
< 20261012123222,NaN,NaN,NaN,NaN
< 20261012123223,NaN,NaN,NaN,NaN
< 20261012123224,NaN,NaN,NaN,NaN
< 20261012123225,NaN,NaN,NaN,0.211
< 20261012123226,NaN,NaN,NaN,NaN
< 20261012123227,NaN,NaN,NaN,NaN
< 20261012123228,NaN,NaN,NaN,NaN
< 20261012123229,NaN,NaN,NaN,NaN
< 20261012123230,NaN,NaN,NaN,0.212
< 20261012123231,NaN,NaN,NaN,NaN
< 20261012123232,NaN,NaN,NaN,NaN
< 20261012123233,NaN,NaN,NaN,NaN
< 20261012123234,NaN,NaN,NaN,NaN
< 20261012123235,NaN,NaN,NaN,0.212
< 20261012123236,NaN,NaN,NaN,NaN
< 20261012123237,NaN,NaN,NaN,NaN
< 20261012123238,NaN,NaN,NaN,NaN
< 20261012123239,NaN,NaN,NaN,NaN
< 20261012123240,NaN,NaN,NaN,0.215
< 20261012123241,NaN,NaN,NaN,NaN
< 20261012123242,NaN,NaN,NaN,NaN
< 20261012123243,NaN,NaN,NaN,NaN
< 20261012123244,NaN,NaN,NaN,NaN
< 20261012123245,NaN,NaN,NaN,0.214
< 20261012123246,NaN,NaN,NaN,NaN
< 20261012123247,NaN,NaN,NaN,NaN
< 20261012123248,NaN,NaN,NaN,NaN
< 20261012123249,NaN,NaN,NaN,NaN
< 20261012123250,NaN,NaN,NaN,0.215
< 20261012123251,NaN,NaN,NaN,NaN
< 20261012123252,NaN,NaN,NaN,NaN
< 20261012123253,NaN,NaN,NaN,NaN
< 20261012123254,NaN,NaN,NaN,NaN
< 20261012123255,NaN,NaN,NaN,0.214
< 20261012123256,NaN,NaN,NaN,NaN
< 20261012123257,NaN,NaN,NaN,NaN
< 20261012123258,NaN,NaN,NaN,NaN
< 20261012123259,NaN,NaN,NaN,NaN
< 20261012123300,NaN,NaN,NaN,0.215
< 20261012123301,NaN,NaN,NaN,NaN
< 20261012123302,NaN,NaN,NaN,NaN
< 20261012123303,NaN,NaN,NaN,NaN
< 20261012123304,NaN,NaN,NaN,NaN
< 20261012123305,NaN,NaN,NaN,0.213
< 20261012123306,NaN,NaN,NaN,NaN
< 20261012123307,NaN,NaN,NaN,NaN
< 20261012123308,NaN,NaN,NaN,NaN
< 20261012123309,NaN,NaN,NaN,NaN
< 20261012123310,NaN,NaN,NaN,0.215
< 20261012123311,NaN,NaN,NaN,NaN
< 20261012123312,NaN,NaN,NaN,NaN
< 20261012123313,NaN,NaN,NaN,NaN
< 20261012123314,NaN,NaN,NaN,NaN
< 20261012123315,NaN,NaN,NaN,0.215
< 20261012123316,NaN,NaN,NaN,NaN
< 20261012123317,NaN,NaN,NaN,NaN
< 20261012123318,NaN,NaN,NaN,NaN
< 20261012123319,NaN,NaN,NaN,NaN
< 20261012123320,NaN,NaN,NaN,0.215
< 20261012123321,NaN,NaN,NaN,NaN
< 20261012123322,NaN,NaN,NaN,NaN
< 20261012123323,NaN,NaN,NaN,NaN
< 20261012123324,NaN,NaN,NaN,NaN
< 20261012123325,NaN,NaN,NaN,0.215
< 20261012123326,NaN,NaN,NaN,NaN
< 20261012123327,NaN,NaN,NaN,NaN
< 20261012123328,NaN,NaN,NaN,NaN
< 20261012123329,NaN,NaN,NaN,NaN
< 20261012123330,NaN,NaN,NaN,0.216
< 20261012123331,NaN,NaN,NaN,NaN
< 20261012123332,NaN,NaN,NaN,NaN
< 20261012123333,NaN,NaN,NaN,NaN
< 20261012123334,NaN,NaN,NaN,NaN
< 20261012123335,NaN,NaN,NaN,0.216
< 20261012123336,NaN,NaN,NaN,NaN
< 20261012123337,NaN,NaN,NaN,NaN
< 20261012123338,NaN,NaN,NaN,NaN
< 20261012123339,NaN,NaN,NaN,NaN
< 20261012123340,NaN,NaN,NaN,0.215
< 20261012123341,NaN,NaN,NaN,NaN
< 20261012123342,NaN,NaN,NaN,NaN
< 20261012123343,NaN,NaN,NaN,NaN
< 20261012123344,NaN,NaN,NaN,NaN
< 20261012123345,NaN,NaN,NaN,0.211
< 20261012123346,NaN,NaN,NaN,NaN
< 20261012123347,NaN,NaN,NaN,NaN
< 20261012123348,NaN,NaN,NaN,NaN
< 20261012123349,NaN,NaN,NaN,NaN
< 20261012123350,NaN,NaN,NaN,0.211
< 20261012123351,NaN,NaN,NaN,NaN
< 20261012123352,NaN,NaN,NaN,NaN
< 20261012123353,NaN,NaN,NaN,NaN
< 20261012123354,NaN,NaN,NaN,NaN
< 20261012123355,NaN,NaN,NaN,0.211
< 20261012123356,NaN,NaN,NaN,NaN
< 20261012123357,NaN,NaN,NaN,NaN
< 20261012123358,NaN,NaN,NaN,NaN
< 20261012123359,NaN,NaN,NaN,NaN
< 20261012123400,NaN,NaN,NaN,0.210
< 20261012123401,NaN,NaN,NaN,NaN
< 20261012123402,NaN,NaN,NaN,NaN
< 20261012123403,NaN,NaN,NaN,NaN
< 20261012123404,NaN,NaN,NaN,NaN
< 20261012123405,NaN,NaN,NaN,0.212
< 20261012123406,NaN,NaN,NaN,NaN
< 20261012123407,NaN,NaN,NaN,NaN
< 20261012123408,NaN,NaN,NaN,NaN
< 20261012123409,NaN,NaN,NaN,NaN
< 20261012123410,NaN,NaN,NaN,0.209
< 20261012123411,NaN,NaN,NaN,NaN
< 20261012123412,NaN,NaN,NaN,NaN
< 20261012123413,NaN,NaN,NaN,NaN
< 20261012123414,NaN,NaN,NaN,NaN
< 20261012123415,NaN,NaN,NaN,0.209
< 20261012123416,NaN,NaN,NaN,NaN
< 20261012123417,NaN,NaN,NaN,NaN
< 20261012123418,NaN,NaN,NaN,NaN
< 20261012123419,NaN,NaN,NaN,NaN
< 20261012123420,NaN,NaN,NaN,0.214
< 20261012123421,NaN,NaN,NaN,NaN
< 20261012123422,NaN,NaN,NaN,NaN
< 20261012123423,NaN,NaN,NaN,NaN
< 20261012123424,NaN,NaN,NaN,NaN
< 20261012123425,NaN,NaN,NaN,0.212
< 20261012123426,NaN,NaN,NaN,NaN
< 20261012123427,NaN,NaN,NaN,NaN
< 20261012123428,NaN,NaN,NaN,NaN
< 20261012123429,NaN,NaN,NaN,NaN
< 20261012123430,NaN,NaN,NaN,0.213
< 20261012123431,NaN,NaN,NaN,NaN
< 20261012123432,NaN,NaN,NaN,NaN
< 20261012123433,NaN,NaN,NaN,NaN
< 20261012123434,NaN,NaN,NaN,NaN
< 20261012123435,NaN,NaN,NaN,0.212
< 20261012123436,NaN,NaN,NaN,NaN
< 20261012123437,NaN,NaN,NaN,NaN
< 20261012123438,NaN,NaN,NaN,NaN
< 20261012123439,NaN,NaN,NaN,NaN
< 20261012123440,NaN,NaN,NaN,0.213
< 20261012123441,NaN,NaN,NaN,NaN
< 20261012123442,NaN,NaN,NaN,NaN
< 20261012123443,NaN,NaN,NaN,NaN
< 20261012123444,NaN,NaN,NaN,NaN
< 20261012123445,NaN,NaN,NaN,0.212
< 20261012123446,NaN,NaN,NaN,NaN
< 20261012123447,NaN,NaN,NaN,NaN
< 20261012123448,NaN,NaN,NaN,NaN
< 20261012123449,NaN,NaN,NaN,NaN
< 20261012123450,NaN,NaN,NaN,0.212
< 20261012123451,NaN,NaN,NaN,NaN
< 20261012123452,NaN,NaN,NaN,NaN
< 20261012123453,NaN,NaN,NaN,NaN
< 20261012123454,NaN,NaN,NaN,NaN
< 20261012123455,NaN,NaN,NaN,0.214
< 20261012123456,NaN,NaN,NaN,NaN
< 20261012123457,NaN,NaN,NaN,NaN
< 20261012123458,NaN,NaN,NaN,NaN
< 20261012123459,NaN,NaN,NaN,NaN
< 20261012123500,NaN,NaN,NaN,0.215
< 20261012123501,NaN,NaN,NaN,NaN
< 20261012123502,NaN,NaN,NaN,NaN
< 20261012123503,NaN,NaN,NaN,NaN
< 20261012123504,NaN,NaN,NaN,NaN
< 20261012123505,NaN,NaN,NaN,0.215
< 20261012123506,NaN,NaN,NaN,NaN
< 20261012123507,NaN,NaN,NaN,NaN
< 20261012123508,NaN,NaN,NaN,NaN
< 20261012123509,NaN,NaN,NaN,NaN
< 20261012123510,NaN,NaN,NaN,0.216
< 20261012123511,NaN,NaN,NaN,NaN
< 20261012123512,NaN,NaN,NaN,NaN
< 20261012123513,NaN,NaN,NaN,NaN
< 20261012123514,NaN,NaN,NaN,NaN
< 20261012123515,NaN,NaN,NaN,0.214
< 20261012123516,NaN,NaN,NaN,NaN
< 20261012123517,NaN,NaN,NaN,NaN
< 20261012123518,NaN,NaN,NaN,NaN
< 20261012123519,NaN,NaN,NaN,NaN
< 20261012123520,NaN,NaN,NaN,0.213
< 20261012123521,NaN,NaN,NaN,NaN
< 20261012123522,NaN,NaN,NaN,NaN
< 20261012123523,NaN,NaN,NaN,NaN
< 20261012123524,NaN,NaN,NaN,NaN
< 20261012123525,NaN,NaN,NaN,0.215
< 20261012123526,NaN,NaN,NaN,NaN
< 20261012123527,NaN,NaN,NaN,NaN
< 20261012123528,NaN,NaN,NaN,NaN
< 20261012123529,NaN,NaN,NaN,NaN
< 20261012123530,NaN,NaN,NaN,0.216
< 20261012123531,NaN,NaN,NaN,NaN
< 20261012123532,NaN,NaN,NaN,NaN
< 20261012123533,NaN,NaN,NaN,NaN
< 20261012123534,NaN,NaN,NaN,NaN
< 20261012123535,NaN,NaN,NaN,0.216
< 20261012123536,NaN,NaN,NaN,NaN
< 20261012123537,NaN,NaN,NaN,NaN
< 20261012123538,NaN,NaN,NaN,NaN
< 20261012123539,NaN,NaN,NaN,NaN
< 20261012123540,NaN,NaN,NaN,0.215
< 20261012123541,NaN,NaN,NaN,NaN
< 20261012123542,NaN,NaN,NaN,NaN
< 20261012123543,NaN,NaN,NaN,NaN
< 20261012123544,NaN,NaN,NaN,NaN
< 20261012123545,NaN,NaN,NaN,0.215
< 20261012123546,NaN,NaN,NaN,NaN
< 20261012123547,NaN,NaN,NaN,NaN
< 20261012123548,NaN,NaN,NaN,NaN
< 20261012123549,NaN,NaN,NaN,NaN
< 20261012123550,NaN,NaN,NaN,0.217
< 20261012123551,NaN,NaN,NaN,NaN
< 20261012123552,NaN,NaN,NaN,NaN
< 20261012123553,NaN,NaN,NaN,NaN
< 20261012123554,NaN,NaN,NaN,NaN
< 20261012123555,NaN,NaN,NaN,0.216
< 20261012123556,NaN,NaN,NaN,NaN
< 20261012123557,NaN,NaN,NaN,NaN
< 20261012123558,NaN,NaN,NaN,NaN
< 20261012123559,NaN,NaN,NaN,NaN
< 20261012123600,NaN,NaN,NaN,0.216
< 20261012123601,NaN,NaN,NaN,NaN
< 20261012123602,NaN,NaN,NaN,NaN
< 20261012123603,NaN,NaN,NaN,NaN
< 20261012123604,NaN,NaN,NaN,NaN
< 20261012123605,NaN,NaN,NaN,0.214
< 20261012123606,NaN,NaN,NaN,NaN
< 20261012123607,NaN,NaN,NaN,NaN
< 20261012123608,NaN,NaN,NaN,NaN
< 20261012123609,NaN,NaN,NaN,NaN
< 20261012123610,NaN,NaN,NaN,0.215
< 20261012123611,NaN,NaN,NaN,NaN
< 20261012123612,NaN,NaN,NaN,NaN
< 20261012123613,NaN,NaN,NaN,NaN
< 20261012123614,NaN,NaN,NaN,NaN
< 20261012123615,NaN,NaN,NaN,0.216
< 20261012123616,NaN,NaN,NaN,NaN
< 20261012123617,NaN,NaN,NaN,NaN
< 20261012123618,NaN,NaN,NaN,NaN
< 20261012123619,NaN,NaN,NaN,NaN
< 20261012123620,NaN,NaN,NaN,0.215
< 20261012123621,NaN,NaN,NaN,NaN
< 20261012123622,NaN,NaN,NaN,NaN
< 20261012123623,NaN,NaN,NaN,NaN
< 20261012123624,NaN,NaN,NaN,NaN
< 20261012123625,NaN,NaN,NaN,0.214
< 20261012123626,NaN,NaN,NaN,NaN
< 20261012123627,NaN,NaN,NaN,NaN
< 20261012123628,NaN,NaN,NaN,NaN
< 20261012123629,NaN,NaN,NaN,NaN
< 20261012123630,NaN,NaN,NaN,0.216
< 20261012123631,NaN,NaN,NaN,NaN
< 20261012123632,NaN,NaN,NaN,NaN
< 20261012123633,NaN,NaN,NaN,NaN
< 20261012123634,NaN,NaN,NaN,NaN
< 20261012123635,NaN,NaN,NaN,0.216
< 20261012123636,NaN,NaN,NaN,NaN
< 20261012123637,NaN,NaN,NaN,NaN
< 20261012123638,NaN,NaN,NaN,NaN
< 20261012123639,NaN,NaN,NaN,NaN
< 20261012123640,NaN,NaN,NaN,0.214
< 20261012123641,NaN,NaN,NaN,NaN
< 20261012123642,NaN,NaN,NaN,NaN
< 20261012123643,NaN,NaN,NaN,NaN
< 20261012123644,NaN,NaN,NaN,NaN
< 20261012123645,NaN,NaN,NaN,0.215
< 20261012123646,NaN,NaN,NaN,NaN
< 20261012123647,NaN,NaN,NaN,NaN
< 20261012123648,NaN,NaN,NaN,NaN
< 20261012123649,NaN,NaN,NaN,NaN
< 20261012123650,NaN,NaN,NaN,0.215
< 20261012123651,NaN,NaN,NaN,NaN
< 20261012123652,NaN,NaN,NaN,NaN
< 20261012123653,NaN,NaN,NaN,NaN
< 20261012123654,NaN,NaN,NaN,NaN
< 20261012123655,NaN,NaN,NaN,0.212
< 20261012123656,NaN,NaN,NaN,NaN
< 20261012123657,NaN,NaN,NaN,NaN
< 20261012123658,NaN,NaN,NaN,NaN
< 20261012123659,NaN,NaN,NaN,NaN
< 20261012123700,NaN,NaN,NaN,0.213
< 20261012123701,NaN,NaN,NaN,NaN
< 20261012123702,NaN,NaN,NaN,NaN
< 20261012123703,NaN,NaN,NaN,NaN
< 20261012123704,NaN,NaN,NaN,NaN
< 20261012123705,NaN,NaN,NaN,0.214
< 20261012123706,NaN,NaN,NaN,NaN
< 20261012123707,NaN,NaN,NaN,NaN
< 20261012123708,NaN,NaN,NaN,NaN
< 20261012123709,NaN,NaN,NaN,NaN
< 20261012123710,NaN,NaN,NaN,0.213
< 20261012123711,NaN,NaN,NaN,NaN
< 20261012123712,NaN,NaN,NaN,NaN
< 20261012123713,NaN,NaN,NaN,NaN
< 20261012123714,NaN,NaN,NaN,NaN
< 20261012123715,NaN,NaN,NaN,0.212
< 20261012123716,NaN,NaN,NaN,NaN
< 20261012123717,NaN,NaN,NaN,NaN
< 20261012123718,NaN,NaN,NaN,NaN
< 20261012123719,NaN,NaN,NaN,NaN
< 20261012123720,NaN,NaN,NaN,0.213
< 20261012123721,NaN,NaN,NaN,NaN
< 20261012123722,NaN,NaN,NaN,NaN
< 20261012123723,NaN,NaN,NaN,NaN
< 20261012123724,NaN,NaN,NaN,NaN
< 20261012123725,NaN,NaN,NaN,0.211
< 20261012123726,NaN,NaN,NaN,NaN
< 20261012123727,NaN,NaN,NaN,NaN
< 20261012123728,NaN,NaN,NaN,NaN
< 20261012123729,NaN,NaN,NaN,NaN
< 20261012123730,NaN,NaN,NaN,0.210
< 20261012123731,NaN,NaN,NaN,NaN
< 20261012123732,NaN,NaN,NaN,NaN
< 20261012123733,NaN,NaN,NaN,NaN
< 20261012123734,NaN,NaN,NaN,NaN
< 20261012123735,NaN,NaN,NaN,0.212
< 20261012123736,NaN,NaN,NaN,NaN
< 20261012123737,NaN,NaN,NaN,NaN
< 20261012123738,NaN,NaN,NaN,NaN
< 20261012123739,NaN,NaN,NaN,NaN
< 20261012123740,NaN,NaN,NaN,0.213
< 20261012123741,NaN,NaN,NaN,NaN
< 20261012123742,NaN,NaN,NaN,NaN
< 20261012123743,NaN,NaN,NaN,NaN
< 20261012123744,NaN,NaN,NaN,NaN
< 20261012123745,NaN,NaN,NaN,0.214
< 20261012123746,NaN,NaN,NaN,NaN
< 20261012123747,NaN,NaN,NaN,NaN
< 20261012123748,NaN,NaN,NaN,NaN
< 20261012123749,NaN,NaN,NaN,NaN
< 20261012123750,NaN,NaN,NaN,0.214
< 20261012123751,NaN,NaN,NaN,NaN
< 20261012123752,NaN,NaN,NaN,NaN
< 20261012123753,NaN,NaN,NaN,NaN
< 20261012123754,NaN,NaN,NaN,NaN
< 20261012123755,NaN,NaN,NaN,0.214
< 20261012123756,NaN,NaN,NaN,NaN
< 20261012123757,NaN,NaN,NaN,NaN
< 20261012123758,NaN,NaN,NaN,NaN
< 20261012123759,NaN,NaN,NaN,NaN
< 20261012123800,NaN,NaN,NaN,0.214
< 20261012123801,NaN,NaN,NaN,NaN
< 20261012123802,NaN,NaN,NaN,NaN
< 20261012123803,NaN,NaN,NaN,NaN
< 20261012123804,NaN,NaN,NaN,NaN
< 20261012123805,NaN,NaN,NaN,0.214
< 20261012123806,NaN,NaN,NaN,NaN
< 20261012123807,NaN,NaN,NaN,NaN
< 20261012123808,NaN,NaN,NaN,NaN
< 20261012123809,NaN,NaN,NaN,NaN
< 20261012123810,NaN,NaN,NaN,0.212
< 20261012123811,NaN,NaN,NaN,NaN
< 20261012123812,NaN,NaN,NaN,NaN
< 20261012123813,NaN,NaN,NaN,NaN
< 20261012123814,NaN,NaN,NaN,NaN
< 20261012123815,NaN,NaN,NaN,0.214
< 20261012123816,NaN,NaN,NaN,NaN
< 20261012123817,NaN,NaN,NaN,NaN
< 20261012123818,NaN,NaN,NaN,NaN
< 20261012123819,NaN,NaN,NaN,NaN
< 20261012123820,NaN,NaN,NaN,0.215
< 20261012123821,NaN,NaN,NaN,NaN
< 20261012123822,NaN,NaN,NaN,NaN
< 20261012123823,NaN,NaN,NaN,NaN
< 20261012123824,NaN,NaN,NaN,NaN
< 20261012123825,NaN,NaN,NaN,0.214
< 20261012123826,NaN,NaN,NaN,NaN
< 20261012123827,NaN,NaN,NaN,NaN
< 20261012123828,NaN,NaN,NaN,NaN
< 20261012123829,NaN,NaN,NaN,NaN
< 20261012123830,NaN,NaN,NaN,0.215
< 20261012123831,NaN,NaN,NaN,NaN
< 20261012123832,NaN,NaN,NaN,NaN
< 20261012123833,NaN,NaN,NaN,NaN
< 20261012123834,NaN,NaN,NaN,NaN
< 20261012123835,NaN,NaN,NaN,0.215
< 20261012123836,NaN,NaN,NaN,NaN
< 20261012123837,NaN,NaN,NaN,NaN
< 20261012123838,NaN,NaN,NaN,NaN
< 20261012123839,NaN,NaN,NaN,NaN
< 20261012123840,NaN,NaN,NaN,0.214
< 20261012123841,NaN,NaN,NaN,NaN
< 20261012123842,NaN,NaN,NaN,NaN
< 20261012123843,NaN,NaN,NaN,NaN
< 20261012123844,NaN,NaN,NaN,NaN
< 20261012123845,NaN,NaN,NaN,0.211
< 20261012123846,NaN,NaN,NaN,NaN
< 20261012123847,NaN,NaN,NaN,NaN
< 20261012123848,NaN,NaN,NaN,NaN
< 20261012123849,NaN,NaN,NaN,NaN
< 20261012123850,NaN,NaN,NaN,0.209
< 20261012123851,NaN,NaN,NaN,NaN
< 20261012123852,NaN,NaN,NaN,NaN
< 20261012123853,NaN,NaN,NaN,NaN
< 20261012123854,NaN,NaN,NaN,NaN
< 20261012123855,NaN,NaN,NaN,0.210
< 20261012123856,NaN,NaN,NaN,NaN
< 20261012123857,NaN,NaN,NaN,NaN
< 20261012123858,NaN,NaN,NaN,NaN
< 20261012123859,NaN,NaN,NaN,NaN
< 20261012123900,NaN,NaN,NaN,0.210
< 20261012123901,NaN,NaN,NaN,NaN
< 20261012123902,NaN,NaN,NaN,NaN
< 20261012123903,NaN,NaN,NaN,NaN
< 20261012123904,NaN,NaN,NaN,NaN
< 20261012123905,NaN,NaN,NaN,0.210
< 20261012123906,NaN,NaN,NaN,NaN
< 20261012123907,NaN,NaN,NaN,NaN
< 20261012123908,NaN,NaN,NaN,NaN
< 20261012123909,NaN,NaN,NaN,NaN
< 20261012123910,NaN,NaN,NaN,0.210
< 20261012123911,NaN,NaN,NaN,NaN
< 20261012123912,NaN,NaN,NaN,NaN
< 20261012123913,NaN,NaN,NaN,NaN
< 20261012123914,NaN,NaN,NaN,NaN
< 20261012123915,NaN,NaN,NaN,0.210
< 20261012123916,NaN,NaN,NaN,NaN
< 20261012123917,NaN,NaN,NaN,NaN
< 20261012123918,NaN,NaN,NaN,NaN
< 20261012123919,NaN,NaN,NaN,NaN
< 20261012123920,NaN,NaN,NaN,0.212
< 20261012123921,NaN,NaN,NaN,NaN
< 20261012123922,NaN,NaN,NaN,NaN
< 20261012123923,NaN,NaN,NaN,NaN
< 20261012123924,NaN,NaN,NaN,NaN
< 20261012123925,NaN,NaN,NaN,0.212
< 20261012123926,NaN,NaN,NaN,NaN
< 20261012123927,NaN,NaN,NaN,NaN
< 20261012123928,NaN,NaN,NaN,NaN
< 20261012123929,NaN,NaN,NaN,NaN
< 20261012123930,NaN,NaN,NaN,0.212
< 20261012123931,NaN,NaN,NaN,NaN
< 20261012123932,NaN,NaN,NaN,NaN
< 20261012123933,NaN,NaN,NaN,NaN
< 20261012123934,NaN,NaN,NaN,NaN
< 20261012123935,NaN,NaN,NaN,0.213
< 20261012123936,NaN,NaN,NaN,NaN
< 20261012123937,NaN,NaN,NaN,NaN
< 20261012123938,NaN,NaN,NaN,NaN
< 20261012123939,NaN,NaN,NaN,NaN
< 20261012123940,NaN,NaN,NaN,0.211
< 20261012123941,NaN,NaN,NaN,NaN
< 20261012123942,NaN,NaN,NaN,NaN
< 20261012123943,NaN,NaN,NaN,NaN
< 20261012123944,NaN,NaN,NaN,NaN
< 20261012123945,NaN,NaN,NaN,0.212
< 20261012123946,NaN,NaN,NaN,NaN
< 20261012123947,NaN,NaN,NaN,NaN
< 20261012123948,NaN,NaN,NaN,NaN
< 20261012123949,NaN,NaN,NaN,NaN
< 20261012123950,NaN,NaN,NaN,0.212
< 20261012123951,NaN,NaN,NaN,NaN
< 20261012123952,NaN,NaN,NaN,NaN
< 20261012123953,NaN,NaN,NaN,NaN
< 20261012123954,NaN,NaN,NaN,NaN
< 20261012123955,NaN,NaN,NaN,0.214
< 20261012123956,NaN,NaN,NaN,NaN
< 20261012123957,NaN,NaN,NaN,NaN
< 20261012123958,NaN,NaN,NaN,NaN
< 20261012123959,NaN,NaN,NaN,NaN
< 20261012124000,NaN,NaN,NaN,0.214
< 20261012124001,NaN,NaN,NaN,NaN
< 20261012124002,NaN,NaN,NaN,NaN
< 20261012124003,NaN,NaN,NaN,NaN
< 20261012124004,NaN,NaN,NaN,NaN
< 20261012124005,NaN,NaN,NaN,0.214
< 20261012124006,NaN,NaN,NaN,NaN
< 20261012124007,NaN,NaN,NaN,NaN
< 20261012124008,NaN,NaN,NaN,NaN
< 20261012124009,NaN,NaN,NaN,NaN
< 20261012124010,NaN,NaN,NaN,0.214
< 20261012124011,NaN,NaN,NaN,NaN
< 20261012124012,NaN,NaN,NaN,NaN
< 20261012124013,NaN,NaN,NaN,NaN
< 20261012124014,NaN,NaN,NaN,NaN
< 20261012124015,NaN,NaN,NaN,0.214
< 20261012124016,NaN,NaN,NaN,NaN
< 20261012124017,NaN,NaN,NaN,NaN
< 20261012124018,NaN,NaN,NaN,NaN
< 20261012124019,NaN,NaN,NaN,NaN
< 20261012124020,NaN,NaN,NaN,0.214
< 20261012124021,NaN,NaN,NaN,NaN
< 20261012124022,NaN,NaN,NaN,NaN
< 20261012124023,NaN,NaN,NaN,NaN
< 20261012124024,NaN,NaN,NaN,NaN
< 20261012124025,NaN,NaN,NaN,0.214
< 20261012124026,NaN,NaN,NaN,NaN
< 20261012124027,NaN,NaN,NaN,NaN
< 20261012124028,NaN,NaN,NaN,NaN
< 20261012124029,NaN,NaN,NaN,NaN
< 20261012124030,NaN,NaN,NaN,0.217
< 20261012124031,NaN,NaN,NaN,NaN
< 20261012124032,NaN,NaN,NaN,NaN
< 20261012124033,NaN,NaN,NaN,NaN
< 20261012124034,NaN,NaN,NaN,NaN
< 20261012124035,NaN,NaN,NaN,0.215
< 20261012124036,NaN,NaN,NaN,NaN
< 20261012124037,NaN,NaN,NaN,NaN
< 20261012124038,NaN,NaN,NaN,NaN
< 20261012124039,NaN,NaN,NaN,NaN
< 20261012124040,NaN,NaN,NaN,0.215
< 20261012124041,NaN,NaN,NaN,NaN
< 20261012124042,NaN,NaN,NaN,NaN
< 20261012124043,NaN,NaN,NaN,NaN
< 20261012124044,NaN,NaN,NaN,NaN
< 20261012124045,NaN,NaN,NaN,0.215
< 20261012124046,NaN,NaN,NaN,NaN
< 20261012124047,NaN,NaN,NaN,NaN
< 20261012124048,NaN,NaN,NaN,NaN
< 20261012124049,NaN,NaN,NaN,NaN
< 20261012124050,NaN,NaN,NaN,0.215
< 20261012124051,NaN,NaN,NaN,NaN
< 20261012124052,NaN,NaN,NaN,NaN
< 20261012124053,NaN,NaN,NaN,NaN
< 20261012124054,NaN,NaN,NaN,NaN
< 20261012124055,NaN,NaN,NaN,0.215
< 20261012124056,NaN,NaN,NaN,NaN
< 20261012124057,NaN,NaN,NaN,NaN
< 20261012124058,NaN,NaN,NaN,NaN
< 20261012124059,NaN,NaN,NaN,NaN
< 20261012124100,NaN,NaN,NaN,0.214
< 20261012124101,NaN,NaN,NaN,NaN
< 20261012124102,NaN,NaN,NaN,NaN
< 20261012124103,NaN,NaN,NaN,NaN
< 20261012124104,NaN,NaN,NaN,NaN
< 20261012124105,NaN,NaN,NaN,0.215
< 20261012124106,NaN,NaN,NaN,NaN
< 20261012124107,NaN,NaN,NaN,NaN
< 20261012124108,NaN,NaN,NaN,NaN
< 20261012124109,NaN,NaN,NaN,NaN
< 20261012124110,NaN,NaN,NaN,0.216
< 20261012124111,NaN,NaN,NaN,NaN
< 20261012124112,NaN,NaN,NaN,NaN
< 20261012124113,NaN,NaN,NaN,NaN
< 20261012124114,NaN,NaN,NaN,NaN
< 20261012124115,NaN,NaN,NaN,0.215
< 20261012124116,NaN,NaN,NaN,NaN
< 20261012124117,NaN,NaN,NaN,NaN
< 20261012124118,NaN,NaN,NaN,NaN
< 20261012124119,NaN,NaN,NaN,NaN
< 20261012124120,NaN,NaN,NaN,0.215
< 20261012124121,NaN,NaN,NaN,NaN
< 20261012124122,NaN,NaN,NaN,NaN
< 20261012124123,NaN,NaN,NaN,NaN
< 20261012124124,NaN,NaN,NaN,NaN
< 20261012124125,NaN,NaN,NaN,0.216
< 20261012124126,NaN,NaN,NaN,NaN
< 20261012124127,NaN,NaN,NaN,NaN
< 20261012124128,NaN,NaN,NaN,NaN
< 20261012124129,NaN,NaN,NaN,NaN
< 20261012124130,NaN,NaN,NaN,0.215
< 20261012124131,NaN,NaN,NaN,NaN
< 20261012124132,NaN,NaN,NaN,NaN
< 20261012124133,NaN,NaN,NaN,NaN
< 20261012124134,NaN,NaN,NaN,NaN
< 20261012124135,NaN,NaN,NaN,0.214
< 20261012124136,NaN,NaN,NaN,NaN
< 20261012124137,NaN,NaN,NaN,NaN
< 20261012124138,NaN,NaN,NaN,NaN
< 20261012124139,NaN,NaN,NaN,NaN
< 20261012124140,NaN,NaN,NaN,0.214
< 20261012124141,NaN,NaN,NaN,NaN
< 20261012124142,NaN,NaN,NaN,NaN
< 20261012124143,NaN,NaN,NaN,NaN
< 20261012124144,NaN,NaN,NaN,NaN
< 20261012124145,NaN,NaN,NaN,0.213
< 20261012124146,NaN,NaN,NaN,NaN
< 20261012124147,NaN,NaN,NaN,NaN
< 20261012124148,NaN,NaN,NaN,NaN
< 20261012124149,NaN,NaN,NaN,NaN
< 20261012124150,NaN,NaN,NaN,0.214
< 20261012124151,NaN,NaN,NaN,NaN
< 20261012124152,NaN,NaN,NaN,NaN
< 20261012124153,NaN,NaN,NaN,NaN
< 20261012124154,NaN,NaN,NaN,NaN
< 20261012124155,NaN,NaN,NaN,0.212
< 20261012124156,NaN,NaN,NaN,NaN
< 20261012124157,NaN,NaN,NaN,NaN
< 20261012124158,NaN,NaN,NaN,NaN
< 20261012124159,NaN,NaN,NaN,NaN
< 20261012124200,NaN,NaN,NaN,0.214
< 20261012124201,NaN,NaN,NaN,NaN
< 20261012124202,NaN,NaN,NaN,NaN
< 20261012124203,NaN,NaN,NaN,NaN
< 20261012124204,NaN,NaN,NaN,NaN
< 20261012124205,NaN,NaN,NaN,0.210
< 20261012124206,NaN,NaN,NaN,NaN
< 20261012124207,NaN,NaN,NaN,NaN
< 20261012124208,NaN,NaN,NaN,NaN
< 20261012124209,NaN,NaN,NaN,NaN
< 20261012124210,NaN,NaN,NaN,0.212
< 20261012124211,NaN,NaN,NaN,NaN
< 20261012124212,NaN,NaN,NaN,NaN
< 20261012124213,NaN,NaN,NaN,NaN
< 20261012124214,NaN,NaN,NaN,NaN
< 20261012124215,NaN,NaN,NaN,0.211
< 20261012124216,NaN,NaN,NaN,NaN
< 20261012124217,NaN,NaN,NaN,NaN
< 20261012124218,NaN,NaN,NaN,NaN
< 20261012124219,NaN,NaN,NaN,NaN
< 20261012124220,NaN,NaN,NaN,0.211
< 20261012124221,NaN,NaN,NaN,NaN
< 20261012124222,NaN,NaN,NaN,NaN
< 20261012124223,NaN,NaN,NaN,NaN
< 20261012124224,NaN,NaN,NaN,NaN
< 20261012124225,NaN,NaN,NaN,0.210
< 20261012124226,NaN,NaN,NaN,NaN
< 20261012124227,NaN,NaN,NaN,NaN
< 20261012124228,NaN,NaN,NaN,NaN
< 20261012124229,NaN,NaN,NaN,NaN
< 20261012124230,NaN,NaN,NaN,0.211
< 20261012124231,NaN,NaN,NaN,NaN
< 20261012124232,NaN,NaN,NaN,NaN
< 20261012124233,NaN,NaN,NaN,NaN
< 20261012124234,NaN,NaN,NaN,NaN
< 20261012124235,NaN,NaN,NaN,0.210
< 20261012124236,NaN,NaN,NaN,NaN
< 20261012124237,NaN,NaN,NaN,NaN
< 20261012124238,NaN,NaN,NaN,NaN
< 20261012124239,NaN,NaN,NaN,NaN
< 20261012124240,NaN,NaN,NaN,0.214
< 20261012124241,NaN,NaN,NaN,NaN
< 20261012124242,NaN,NaN,NaN,NaN
< 20261012124243,NaN,NaN,NaN,NaN
< 20261012124244,NaN,NaN,NaN,NaN
< 20261012124245,NaN,NaN,NaN,0.213
< 20261012124246,NaN,NaN,NaN,NaN
< 20261012124247,NaN,NaN,NaN,NaN
< 20261012124248,NaN,NaN,NaN,NaN
< 20261012124249,NaN,NaN,NaN,NaN
< 20261012124250,NaN,NaN,NaN,0.213
< 20261012124251,NaN,NaN,NaN,NaN
< 20261012124252,NaN,NaN,NaN,NaN
< 20261012124253,NaN,NaN,NaN,NaN
< 20261012124254,NaN,NaN,NaN,NaN
< 20261012124255,NaN,NaN,NaN,0.214
< 20261012124256,NaN,NaN,NaN,NaN
< 20261012124257,NaN,NaN,NaN,NaN
< 20261012124258,NaN,NaN,NaN,NaN
< 20261012124259,NaN,NaN,NaN,NaN
< 20261012124300,NaN,NaN,NaN,0.212
< 20261012124301,NaN,NaN,NaN,NaN
< 20261012124302,NaN,NaN,NaN,NaN
< 20261012124303,NaN,NaN,NaN,NaN
< 20261012124304,NaN,NaN,NaN,NaN
< 20261012124305,NaN,NaN,NaN,0.213
< 20261012124306,NaN,NaN,NaN,NaN
< 20261012124307,NaN,NaN,NaN,NaN
< 20261012124308,NaN,NaN,NaN,NaN
< 20261012124309,NaN,NaN,NaN,NaN
< 20261012124310,NaN,NaN,NaN,0.213
< 20261012124311,NaN,NaN,NaN,NaN
< 20261012124312,NaN,NaN,NaN,NaN
< 20261012124313,NaN,NaN,NaN,NaN
< 20261012124314,NaN,NaN,NaN,NaN
< 20261012124315,NaN,NaN,NaN,0.215
< 20261012124316,NaN,NaN,NaN,NaN
< 20261012124317,NaN,NaN,NaN,NaN
< 20261012124318,NaN,NaN,NaN,NaN
< 20261012124319,NaN,NaN,NaN,NaN
< 20261012124320,NaN,NaN,NaN,0.216
< 20261012124321,NaN,NaN,NaN,NaN
< 20261012124322,NaN,NaN,NaN,NaN
< 20261012124323,NaN,NaN,NaN,NaN
< 20261012124324,NaN,NaN,NaN,NaN
< 20261012124325,NaN,NaN,NaN,0.213
< 20261012124326,NaN,NaN,NaN,NaN
< 20261012124327,NaN,NaN,NaN,NaN
< 20261012124328,NaN,NaN,NaN,NaN
< 20261012124329,NaN,NaN,NaN,NaN
< 20261012124330,NaN,NaN,NaN,0.214
< 20261012124331,NaN,NaN,NaN,NaN
< 20261012124332,NaN,NaN,NaN,NaN
< 20261012124333,NaN,NaN,NaN,NaN
< 20261012124334,NaN,NaN,NaN,NaN
< 20261012124335,NaN,NaN,NaN,0.214
< 20261012124336,NaN,NaN,NaN,NaN
< 20261012124337,NaN,NaN,NaN,NaN
< 20261012124338,NaN,NaN,NaN,NaN
< 20261012124339,NaN,NaN,NaN,NaN
< 20261012124340,NaN,NaN,NaN,0.214
< 20261012124341,NaN,NaN,NaN,NaN
< 20261012124342,NaN,NaN,NaN,NaN
< 20261012124343,NaN,NaN,NaN,NaN
< 20261012124344,NaN,NaN,NaN,NaN
< 20261012124345,NaN,NaN,NaN,0.211
< 20261012124346,NaN,NaN,NaN,NaN
< 20261012124347,NaN,NaN,NaN,NaN
< 20261012124348,NaN,NaN,NaN,NaN
< 20261012124349,NaN,NaN,NaN,NaN
< 20261012124350,NaN,NaN,NaN,0.211
< 20261012124351,NaN,NaN,NaN,NaN
< 20261012124352,NaN,NaN,NaN,NaN
< 20261012124353,NaN,NaN,NaN,NaN
< 20261012124354,NaN,NaN,NaN,NaN
< 20261012124355,NaN,NaN,NaN,0.210
< 20261012124356,NaN,NaN,NaN,NaN
< 20261012124357,NaN,NaN,NaN,NaN
< 20261012124358,NaN,NaN,NaN,NaN
< 20261012124359,NaN,NaN,NaN,NaN
< 20261012124400,NaN,NaN,NaN,0.211
< 20261012124401,NaN,NaN,NaN,NaN
< 20261012124402,NaN,NaN,NaN,NaN
< 20261012124403,NaN,NaN,NaN,NaN
< 20261012124404,NaN,NaN,NaN,NaN
< 20261012124405,NaN,NaN,NaN,0.210
< 20261012124406,NaN,NaN,NaN,NaN
< 20261012124407,NaN,NaN,NaN,NaN
< 20261012124408,NaN,NaN,NaN,NaN
< 20261012124409,NaN,NaN,NaN,NaN
< 20261012124410,NaN,NaN,NaN,0.210
< 20261012124411,NaN,NaN,NaN,NaN
< 20261012124412,NaN,NaN,NaN,NaN
< 20261012124413,NaN,NaN,NaN,NaN
< 20261012124414,NaN,NaN,NaN,NaN
< 20261012124415,NaN,NaN,NaN,0.209
< 20261012124416,NaN,NaN,NaN,NaN
< 20261012124417,NaN,NaN,NaN,NaN
< 20261012124418,NaN,NaN,NaN,NaN
< 20261012124419,NaN,NaN,NaN,NaN
< 20261012124420,NaN,NaN,NaN,0.212
< 20261012124421,NaN,NaN,NaN,NaN
< 20261012124422,NaN,NaN,NaN,NaN
< 20261012124423,NaN,NaN,NaN,NaN
< 20261012124424,NaN,NaN,NaN,NaN
< 20261012124425,NaN,NaN,NaN,0.212
< 20261012124426,NaN,NaN,NaN,NaN
< 20261012124427,NaN,NaN,NaN,NaN
< 20261012124428,NaN,NaN,NaN,NaN
< 20261012124429,NaN,NaN,NaN,NaN
< 20261012124430,NaN,NaN,NaN,0.213
< 20261012124431,NaN,NaN,NaN,NaN
< 20261012124432,NaN,NaN,NaN,NaN
< 20261012124433,NaN,NaN,NaN,NaN
< 20261012124434,NaN,NaN,NaN,NaN
< 20261012124435,NaN,NaN,NaN,0.213
< 20261012124436,NaN,NaN,NaN,NaN
< 20261012124437,NaN,NaN,NaN,NaN
< 20261012124438,NaN,NaN,NaN,NaN
< 20261012124439,NaN,NaN,NaN,NaN
< 20261012124440,NaN,NaN,NaN,0.212
< 20261012124441,NaN,NaN,NaN,NaN
< 20261012124442,NaN,NaN,NaN,NaN
< 20261012124443,NaN,NaN,NaN,NaN
< 20261012124444,NaN,NaN,NaN,NaN
< 20261012124445,NaN,NaN,NaN,0.212
< 20261012124446,NaN,NaN,NaN,NaN
< 20261012124447,NaN,NaN,NaN,NaN
< 20261012124448,NaN,NaN,NaN,NaN
< 20261012124449,NaN,NaN,NaN,NaN
< 20261012124450,NaN,NaN,NaN,0.213
< 20261012124451,NaN,NaN,NaN,NaN
< 20261012124452,NaN,NaN,NaN,NaN
< 20261012124453,NaN,NaN,NaN,NaN
< 20261012124454,NaN,NaN,NaN,NaN
< 20261012124455,NaN,NaN,NaN,0.216
< 20261012124456,NaN,NaN,NaN,NaN
< 20261012124457,NaN,NaN,NaN,NaN
< 20261012124458,NaN,NaN,NaN,NaN
< 20261012124459,NaN,NaN,NaN,NaN
< 20261012124500,NaN,NaN,NaN,0.214
< 20261012124501,NaN,NaN,NaN,NaN
< 20261012124502,NaN,NaN,NaN,NaN
< 20261012124503,NaN,NaN,NaN,NaN
< 20261012124504,NaN,NaN,NaN,NaN
< 20261012124505,NaN,NaN,NaN,0.214
< 20261012124506,NaN,NaN,NaN,NaN
< 20261012124507,NaN,NaN,NaN,NaN
< 20261012124508,NaN,NaN,NaN,NaN
< 20261012124509,NaN,NaN,NaN,NaN
< 20261012124510,NaN,NaN,NaN,0.216
< 20261012124511,NaN,NaN,NaN,NaN
< 20261012124512,NaN,NaN,NaN,NaN
< 20261012124513,NaN,NaN,NaN,NaN
< 20261012124514,NaN,NaN,NaN,NaN
< 20261012124515,NaN,NaN,NaN,0.213
< 20261012124516,NaN,NaN,NaN,NaN
< 20261012124517,NaN,NaN,NaN,NaN
< 20261012124518,NaN,NaN,NaN,NaN
< 20261012124519,NaN,NaN,NaN,NaN
< 20261012124520,NaN,NaN,NaN,0.215
< 20261012124521,NaN,NaN,NaN,NaN
< 20261012124522,NaN,NaN,NaN,NaN
< 20261012124523,NaN,NaN,NaN,NaN
< 20261012124524,NaN,NaN,NaN,NaN
< 20261012124525,NaN,NaN,NaN,0.216
< 20261012124526,NaN,NaN,NaN,NaN
< 20261012124527,NaN,NaN,NaN,NaN
< 20261012124528,NaN,NaN,NaN,NaN
< 20261012124529,NaN,NaN,NaN,NaN
< 20261012124530,NaN,NaN,NaN,0.215
< 20261012124531,NaN,NaN,NaN,NaN
< 20261012124532,NaN,NaN,NaN,NaN
< 20261012124533,NaN,NaN,NaN,NaN
< 20261012124534,NaN,NaN,NaN,NaN
< 20261012124535,NaN,NaN,NaN,0.215
< 20261012124536,NaN,NaN,NaN,NaN
< 20261012124537,NaN,NaN,NaN,NaN
< 20261012124538,NaN,NaN,NaN,NaN
< 20261012124539,NaN,NaN,NaN,NaN
< 20261012124540,NaN,NaN,NaN,0.217
< 20261012124541,NaN,NaN,NaN,NaN
< 20261012124542,NaN,NaN,NaN,NaN
< 20261012124543,NaN,NaN,NaN,NaN
< 20261012124544,NaN,NaN,NaN,NaN
< 20261012124545,NaN,NaN,NaN,0.215
< 20261012124546,NaN,NaN,NaN,NaN
< 20261012124547,NaN,NaN,NaN,NaN
< 20261012124548,NaN,NaN,NaN,NaN
< 20261012124549,NaN,NaN,NaN,NaN
< 20261012124550,NaN,NaN,NaN,0.216
< 20261012124551,NaN,NaN,NaN,NaN
< 20261012124552,NaN,NaN,NaN,NaN
< 20261012124553,NaN,NaN,NaN,NaN
< 20261012124554,NaN,NaN,NaN,NaN
< 20261012124555,NaN,NaN,NaN,0.215
< 20261012124556,NaN,NaN,NaN,NaN
< 20261012124557,NaN,NaN,NaN,NaN
< 20261012124558,NaN,NaN,NaN,NaN
< 20261012124559,NaN,NaN,NaN,NaN
< 20261012124600,NaN,NaN,NaN,0.216
< 20261012124601,NaN,NaN,NaN,NaN
< 20261012124602,NaN,NaN,NaN,NaN
< 20261012124603,NaN,NaN,NaN,NaN
< 20261012124604,NaN,NaN,NaN,NaN
< 20261012124605,NaN,NaN,NaN,0.215
< 20261012124606,NaN,NaN,NaN,NaN
< 20261012124607,NaN,NaN,NaN,NaN
< 20261012124608,NaN,NaN,NaN,NaN
< 20261012124609,NaN,NaN,NaN,NaN
< 20261012124610,NaN,NaN,NaN,0.216
< 20261012124611,NaN,NaN,NaN,NaN
< 20261012124612,NaN,NaN,NaN,NaN
< 20261012124613,NaN,NaN,NaN,NaN
< 20261012124614,NaN,NaN,NaN,NaN
< 20261012124615,NaN,NaN,NaN,0.216
< 20261012124616,NaN,NaN,NaN,NaN
< 20261012124617,NaN,NaN,NaN,NaN
< 20261012124618,NaN,NaN,NaN,NaN
< 20261012124619,NaN,NaN,NaN,NaN
< 20261012124620,NaN,NaN,NaN,0.215
< 20261012124621,NaN,NaN,NaN,NaN
< 20261012124622,NaN,NaN,NaN,NaN
< 20261012124623,NaN,NaN,NaN,NaN
< 20261012124624,NaN,NaN,NaN,NaN
< 20261012124625,NaN,NaN,NaN,0.216
< 20261012124626,NaN,NaN,NaN,NaN
< 20261012124627,NaN,NaN,NaN,NaN
< 20261012124628,NaN,NaN,NaN,NaN
< 20261012124629,NaN,NaN,NaN,NaN
< 20261012124630,NaN,NaN,NaN,0.214
< 20261012124631,NaN,NaN,NaN,NaN
< 20261012124632,NaN,NaN,NaN,NaN
< 20261012124633,NaN,NaN,NaN,NaN
< 20261012124634,NaN,NaN,NaN,NaN
< 20261012124635,NaN,NaN,NaN,0.214
< 20261012124636,NaN,NaN,NaN,NaN
< 20261012124637,NaN,NaN,NaN,NaN
< 20261012124638,NaN,NaN,NaN,NaN
< 20261012124639,NaN,NaN,NaN,NaN
< 20261012124640,NaN,NaN,NaN,0.214
< 20261012124641,NaN,NaN,NaN,NaN
< 20261012124642,NaN,NaN,NaN,NaN
< 20261012124643,NaN,NaN,NaN,NaN
< 20261012124644,NaN,NaN,NaN,NaN
< 20261012124645,NaN,NaN,NaN,0.214
< 20261012124646,NaN,NaN,NaN,NaN
< 20261012124647,NaN,NaN,NaN,NaN
< 20261012124648,NaN,NaN,NaN,NaN
< 20261012124649,NaN,NaN,NaN,NaN
< 20261012124650,NaN,NaN,NaN,0.214
< 20261012124651,NaN,NaN,NaN,NaN
< 20261012124652,NaN,NaN,NaN,NaN
< 20261012124653,NaN,NaN,NaN,NaN
< 20261012124654,NaN,NaN,NaN,NaN
< 20261012124655,NaN,NaN,NaN,0.215
< 20261012124656,NaN,NaN,NaN,NaN
< 20261012124657,NaN,NaN,NaN,NaN
< 20261012124658,NaN,NaN,NaN,NaN
< 20261012124659,NaN,NaN,NaN,NaN
< 20261012124700,NaN,NaN,NaN,0.214
< 20261012124701,NaN,NaN,NaN,NaN
< 20261012124702,NaN,NaN,NaN,NaN
< 20261012124703,NaN,NaN,NaN,NaN
< 20261012124704,NaN,NaN,NaN,NaN
< 20261012124705,NaN,NaN,NaN,0.212
< 20261012124706,NaN,NaN,NaN,NaN
< 20261012124707,NaN,NaN,NaN,NaN
< 20261012124708,NaN,NaN,NaN,NaN
< 20261012124709,NaN,NaN,NaN,NaN
< 20261012124710,NaN,NaN,NaN,0.212
< 20261012124711,NaN,NaN,NaN,NaN
< 20261012124712,NaN,NaN,NaN,NaN
< 20261012124713,NaN,NaN,NaN,NaN
< 20261012124714,NaN,NaN,NaN,NaN
< 20261012124715,NaN,NaN,NaN,0.213
< 20261012124716,NaN,NaN,NaN,NaN
< 20261012124717,NaN,NaN,NaN,NaN
< 20261012124718,NaN,NaN,NaN,NaN
< 20261012124719,NaN,NaN,NaN,NaN
< 20261012124720,NaN,NaN,NaN,0.213
< 20261012124721,NaN,NaN,NaN,NaN
< 20261012124722,NaN,NaN,NaN,NaN
< 20261012124723,NaN,NaN,NaN,NaN
< 20261012124724,NaN,NaN,NaN,NaN
< 20261012124725,NaN,NaN,NaN,0.213
< 20261012124726,NaN,NaN,NaN,NaN
< 20261012124727,NaN,NaN,NaN,NaN
< 20261012124728,NaN,NaN,NaN,NaN
< 20261012124729,NaN,NaN,NaN,NaN
< 20261012124730,NaN,NaN,NaN,0.211
< 20261012124731,NaN,NaN,NaN,NaN
< 20261012124732,NaN,NaN,NaN,NaN
< 20261012124733,NaN,NaN,NaN,NaN
< 20261012124734,NaN,NaN,NaN,NaN
< 20261012124735,NaN,NaN,NaN,0.212
< 20261012124736,NaN,NaN,NaN,NaN
< 20261012124737,NaN,NaN,NaN,NaN
< 20261012124738,NaN,NaN,NaN,NaN
< 20261012124739,NaN,NaN,NaN,NaN
< 20261012124740,NaN,NaN,NaN,0.214
< 20261012124741,NaN,NaN,NaN,NaN
< 20261012124742,NaN,NaN,NaN,NaN
< 20261012124743,NaN,NaN,NaN,NaN
< 20261012124744,NaN,NaN,NaN,NaN
< 20261012124745,NaN,NaN,NaN,0.214
< 20261012124746,NaN,NaN,NaN,NaN
< 20261012124747,NaN,NaN,NaN,NaN
< 20261012124748,NaN,NaN,NaN,NaN
< 20261012124749,NaN,NaN,NaN,NaN
< 20261012124750,NaN,NaN,NaN,0.214
< 20261012124751,NaN,NaN,NaN,NaN
< 20261012124752,NaN,NaN,NaN,NaN
< 20261012124753,NaN,NaN,NaN,NaN
< 20261012124754,NaN,NaN,NaN,NaN
< 20261012124755,NaN,NaN,NaN,0.214
< 20261012124756,NaN,NaN,NaN,NaN
< 20261012124757,NaN,NaN,NaN,NaN
< 20261012124758,NaN,NaN,NaN,NaN
< 20261012124759,NaN,NaN,NaN,NaN
< 20261012124800,NaN,NaN,NaN,0.214
< 20261012124801,NaN,NaN,NaN,NaN
< 20261012124802,NaN,NaN,NaN,NaN
< 20261012124803,NaN,NaN,NaN,NaN
< 20261012124804,NaN,NaN,NaN,NaN
< 20261012124805,NaN,NaN,NaN,0.214
< 20261012124806,NaN,NaN,NaN,NaN
< 20261012124807,NaN,NaN,NaN,NaN
< 20261012124808,NaN,NaN,NaN,NaN
< 20261012124809,NaN,NaN,NaN,NaN
< 20261012124810,NaN,NaN,NaN,0.216
< 20261012124811,NaN,NaN,NaN,NaN
< 20261012124812,NaN,NaN,NaN,NaN
< 20261012124813,NaN,NaN,NaN,NaN
< 20261012124814,NaN,NaN,NaN,NaN
< 20261012124815,NaN,NaN,NaN,0.215
< 20261012124816,NaN,NaN,NaN,NaN
< 20261012124817,NaN,NaN,NaN,NaN
< 20261012124818,NaN,NaN,NaN,NaN
< 20261012124819,NaN,NaN,NaN,NaN
< 20261012124820,NaN,NaN,NaN,0.215
< 20261012124821,NaN,NaN,NaN,NaN
< 20261012124822,NaN,NaN,NaN,NaN
< 20261012124823,NaN,NaN,NaN,NaN
< 20261012124824,NaN,NaN,NaN,NaN
< 20261012124825,NaN,NaN,NaN,0.215
< 20261012124826,NaN,NaN,NaN,NaN
< 20261012124827,NaN,NaN,NaN,NaN
< 20261012124828,NaN,NaN,NaN,NaN
< 20261012124829,NaN,NaN,NaN,NaN
< 20261012124830,NaN,NaN,NaN,0.214
< 20261012124831,NaN,NaN,NaN,NaN
< 20261012124832,NaN,NaN,NaN,NaN
< 20261012124833,NaN,NaN,NaN,NaN
< 20261012124834,NaN,NaN,NaN,NaN
< 20261012124835,NaN,NaN,NaN,0.215
< 20261012124836,NaN,NaN,NaN,NaN
< 20261012124837,NaN,NaN,NaN,NaN
< 20261012124838,NaN,NaN,NaN,NaN
< 20261012124839,NaN,NaN,NaN,NaN
< 20261012124840,NaN,NaN,NaN,0.215
< 20261012124841,NaN,NaN,NaN,NaN
< 20261012124842,NaN,NaN,NaN,NaN
< 20261012124843,NaN,NaN,NaN,NaN
< 20261012124844,NaN,NaN,NaN,NaN
< 20261012124845,NaN,NaN,NaN,0.212
< 20261012124846,NaN,NaN,NaN,NaN
< 20261012124847,NaN,NaN,NaN,NaN
< 20261012124848,NaN,NaN,NaN,NaN
< 20261012124849,NaN,NaN,NaN,NaN
< 20261012124850,NaN,NaN,NaN,0.212
< 20261012124851,NaN,NaN,NaN,NaN
< 20261012124852,NaN,NaN,NaN,NaN
< 20261012124853,NaN,NaN,NaN,NaN
< 20261012124854,NaN,NaN,NaN,NaN
< 20261012124855,NaN,NaN,NaN,0.211
< 20261012124856,NaN,NaN,NaN,NaN
< 20261012124857,NaN,NaN,NaN,NaN
< 20261012124858,NaN,NaN,NaN,NaN
< 20261012124859,NaN,NaN,NaN,NaN
< 20261012124900,NaN,NaN,NaN,0.211
< 20261012124901,NaN,NaN,NaN,NaN
< 20261012124902,NaN,NaN,NaN,NaN
< 20261012124903,NaN,NaN,NaN,NaN
< 20261012124904,NaN,NaN,NaN,NaN
< 20261012124905,NaN,NaN,NaN,0.211
< 20261012124906,NaN,NaN,NaN,NaN
< 20261012124907,NaN,NaN,NaN,NaN
< 20261012124908,NaN,NaN,NaN,NaN
< 20261012124909,NaN,NaN,NaN,NaN
< 20261012124910,NaN,NaN,NaN,0.209
< 20261012124911,NaN,NaN,NaN,NaN
< 20261012124912,NaN,NaN,NaN,NaN
< 20261012124913,NaN,NaN,NaN,NaN
< 20261012124914,NaN,NaN,NaN,NaN
< 20261012124915,NaN,NaN,NaN,0.214
< 20261012124916,NaN,NaN,NaN,NaN
< 20261012124917,NaN,NaN,NaN,NaN
< 20261012124918,NaN,NaN,NaN,NaN
< 20261012124919,NaN,NaN,NaN,NaN
< 20261012124920,NaN,NaN,NaN,0.213
< 20261012124921,NaN,NaN,NaN,NaN
< 20261012124922,NaN,NaN,NaN,NaN
< 20261012124923,NaN,NaN,NaN,NaN
< 20261012124924,NaN,NaN,NaN,NaN
< 20261012124925,NaN,NaN,NaN,0.213
< 20261012124926,NaN,NaN,NaN,NaN
< 20261012124927,NaN,NaN,NaN,NaN
< 20261012124928,NaN,NaN,NaN,NaN
< 20261012124929,NaN,NaN,NaN,NaN
< 20261012124930,NaN,NaN,NaN,0.214
< 20261012124931,NaN,NaN,NaN,NaN
< 20261012124932,NaN,NaN,NaN,NaN
< 20261012124933,NaN,NaN,NaN,NaN
< 20261012124934,NaN,NaN,NaN,NaN
< 20261012124935,NaN,NaN,NaN,0.213
< 20261012124936,NaN,NaN,NaN,NaN
< 20261012124937,NaN,NaN,NaN,NaN
< 20261012124938,NaN,NaN,NaN,NaN
< 20261012124939,NaN,NaN,NaN,NaN
< 20261012124940,NaN,NaN,NaN,0.213
< 20261012124941,NaN,NaN,NaN,NaN
< 20261012124942,NaN,NaN,NaN,NaN
< 20261012124943,NaN,NaN,NaN,NaN
< 20261012124944,NaN,NaN,NaN,NaN
< 20261012124945,NaN,NaN,NaN,0.213
< 20261012124946,NaN,NaN,NaN,NaN
< 20261012124947,NaN,NaN,NaN,NaN
< 20261012124948,NaN,NaN,NaN,NaN
< 20261012124949,NaN,NaN,NaN,NaN
< 20261012124950,NaN,NaN,NaN,0.214
< 20261012124951,NaN,NaN,NaN,NaN
< 20261012124952,NaN,NaN,NaN,NaN
< 20261012124953,NaN,NaN,NaN,NaN
< 20261012124954,NaN,NaN,NaN,NaN
< 20261012124955,NaN,NaN,NaN,0.215
< 20261012124956,NaN,NaN,NaN,NaN
< 20261012124957,NaN,NaN,NaN,NaN
< 20261012124958,NaN,NaN,NaN,NaN
< 20261012124959,NaN,NaN,NaN,NaN
< 20261012125000,NaN,NaN,NaN,0.213
< 20261012125001,NaN,NaN,NaN,NaN
< 20261012125002,NaN,NaN,NaN,NaN
< 20261012125003,NaN,NaN,NaN,NaN
< 20261012125004,NaN,NaN,NaN,NaN
< 20261012125005,NaN,NaN,NaN,0.215
< 20261012125006,NaN,NaN,NaN,NaN
< 20261012125007,NaN,NaN,NaN,NaN
< 20261012125008,NaN,NaN,NaN,NaN
< 20261012125009,NaN,NaN,NaN,NaN
< 20261012125010,NaN,NaN,NaN,0.214
< 20261012125011,NaN,NaN,NaN,NaN
< 20261012125012,NaN,NaN,NaN,NaN
< 20261012125013,NaN,NaN,NaN,NaN
< 20261012125014,NaN,NaN,NaN,NaN
< 20261012125015,NaN,NaN,NaN,0.215
< 20261012125016,NaN,NaN,NaN,NaN
< 20261012125017,NaN,NaN,NaN,NaN
< 20261012125018,NaN,NaN,NaN,NaN
< 20261012125019,NaN,NaN,NaN,NaN
< 20261012125020,NaN,NaN,NaN,0.216
< 20261012125021,NaN,NaN,NaN,NaN
< 20261012125022,NaN,NaN,NaN,NaN
< 20261012125023,NaN,NaN,NaN,NaN
< 20261012125024,NaN,NaN,NaN,NaN
< 20261012125025,NaN,NaN,NaN,0.216
< 20261012125026,NaN,NaN,NaN,NaN
< 20261012125027,NaN,NaN,NaN,NaN
< 20261012125028,NaN,NaN,NaN,NaN
< 20261012125029,NaN,NaN,NaN,NaN
< 20261012125030,NaN,NaN,NaN,0.216
< 20261012125031,NaN,NaN,NaN,NaN
< 20261012125032,NaN,NaN,NaN,NaN
< 20261012125033,NaN,NaN,NaN,NaN
< 20261012125034,NaN,NaN,NaN,NaN
< 20261012125035,NaN,NaN,NaN,0.217
< 20261012125036,NaN,NaN,NaN,NaN
< 20261012125037,NaN,NaN,NaN,NaN
< 20261012125038,NaN,NaN,NaN,NaN
< 20261012125039,NaN,NaN,NaN,NaN
< 20261012125040,NaN,NaN,NaN,0.215
< 20261012125041,NaN,NaN,NaN,NaN
< 20261012125042,NaN,NaN,NaN,NaN
< 20261012125043,NaN,NaN,NaN,NaN
< 20261012125044,NaN,NaN,NaN,NaN
< 20261012125045,NaN,NaN,NaN,0.216
< 20261012125046,NaN,NaN,NaN,NaN
< 20261012125047,NaN,NaN,NaN,NaN
< 20261012125048,NaN,NaN,NaN,NaN
< 20261012125049,NaN,NaN,NaN,NaN
< 20261012125050,NaN,NaN,NaN,0.218
< 20261012125051,NaN,NaN,NaN,NaN
< 20261012125052,NaN,NaN,NaN,NaN
< 20261012125053,NaN,NaN,NaN,NaN
< 20261012125054,NaN,NaN,NaN,NaN
< 20261012125055,NaN,NaN,NaN,0.215
< 20261012125056,NaN,NaN,NaN,NaN
< 20261012125057,NaN,NaN,NaN,NaN
< 20261012125058,NaN,NaN,NaN,NaN
< 20261012125059,NaN,NaN,NaN,NaN
< 20261012125100,NaN,NaN,NaN,0.218
< 20261012125101,NaN,NaN,NaN,NaN
< 20261012125102,NaN,NaN,NaN,NaN
< 20261012125103,NaN,NaN,NaN,NaN
< 20261012125104,NaN,NaN,NaN,NaN
< 20261012125105,NaN,NaN,NaN,0.216
< 20261012125106,NaN,NaN,NaN,NaN
< 20261012125107,NaN,NaN,NaN,NaN
< 20261012125108,NaN,NaN,NaN,NaN
< 20261012125109,NaN,NaN,NaN,NaN
< 20261012125110,NaN,NaN,NaN,0.215
< 20261012125111,NaN,NaN,NaN,NaN
< 20261012125112,NaN,NaN,NaN,NaN
< 20261012125113,NaN,NaN,NaN,NaN
< 20261012125114,NaN,NaN,NaN,NaN
< 20261012125115,NaN,NaN,NaN,0.215
< 20261012125116,NaN,NaN,NaN,NaN
< 20261012125117,NaN,NaN,NaN,NaN
< 20261012125118,NaN,NaN,NaN,NaN
< 20261012125119,NaN,NaN,NaN,NaN
< 20261012125120,NaN,NaN,NaN,0.216
< 20261012125121,NaN,NaN,NaN,NaN
< 20261012125122,NaN,NaN,NaN,NaN
< 20261012125123,NaN,NaN,NaN,NaN
< 20261012125124,NaN,NaN,NaN,NaN
< 20261012125125,NaN,NaN,NaN,0.217
< 20261012125126,NaN,NaN,NaN,NaN
< 20261012125127,NaN,NaN,NaN,NaN
< 20261012125128,NaN,NaN,NaN,NaN
< 20261012125129,NaN,NaN,NaN,NaN
< 20261012125130,NaN,NaN,NaN,0.214
< 20261012125131,NaN,NaN,NaN,NaN
< 20261012125132,NaN,NaN,NaN,NaN
< 20261012125133,NaN,NaN,NaN,NaN
< 20261012125134,NaN,NaN,NaN,NaN
< 20261012125135,NaN,NaN,NaN,0.214
< 20261012125136,NaN,NaN,NaN,NaN
< 20261012125137,NaN,NaN,NaN,NaN
< 20261012125138,NaN,NaN,NaN,NaN
< 20261012125139,NaN,NaN,NaN,NaN
< 20261012125140,NaN,NaN,NaN,0.215
< 20261012125141,NaN,NaN,NaN,NaN
< 20261012125142,NaN,NaN,NaN,NaN
< 20261012125143,NaN,NaN,NaN,NaN
< 20261012125144,NaN,NaN,NaN,NaN
< 20261012125145,NaN,NaN,NaN,0.214
< 20261012125146,NaN,NaN,NaN,NaN
< 20261012125147,NaN,NaN,NaN,NaN
< 20261012125148,NaN,NaN,NaN,NaN
< 20261012125149,NaN,NaN,NaN,NaN
< 20261012125150,NaN,NaN,NaN,0.214
< 20261012125151,NaN,NaN,NaN,NaN
< 20261012125152,NaN,NaN,NaN,NaN
< 20261012125153,NaN,NaN,NaN,NaN
< 20261012125154,NaN,NaN,NaN,NaN
< 20261012125155,NaN,NaN,NaN,0.214
< 20261012125156,NaN,NaN,NaN,NaN
< 20261012125157,NaN,NaN,NaN,NaN
< 20261012125158,NaN,NaN,NaN,NaN
< 20261012125159,NaN,NaN,NaN,NaN
< 20261012125200,NaN,NaN,NaN,0.213
< 20261012125201,NaN,NaN,NaN,NaN
< 20261012125202,NaN,NaN,NaN,NaN
< 20261012125203,NaN,NaN,NaN,NaN
< 20261012125204,NaN,NaN,NaN,NaN
< 20261012125205,NaN,NaN,NaN,0.213
< 20261012125206,NaN,NaN,NaN,NaN
< 20261012125207,NaN,NaN,NaN,NaN
< 20261012125208,NaN,NaN,NaN,NaN
< 20261012125209,NaN,NaN,NaN,NaN
< 20261012125210,NaN,NaN,NaN,0.212
< 20261012125211,NaN,NaN,NaN,NaN
< 20261012125212,NaN,NaN,NaN,NaN
< 20261012125213,NaN,NaN,NaN,NaN
< 20261012125214,NaN,NaN,NaN,NaN
< 20261012125215,NaN,NaN,NaN,0.211
< 20261012125216,NaN,NaN,NaN,NaN
< 20261012125217,NaN,NaN,NaN,NaN
< 20261012125218,NaN,NaN,NaN,NaN
< 20261012125219,NaN,NaN,NaN,NaN
< 20261012125220,NaN,NaN,NaN,0.211
< 20261012125221,NaN,NaN,NaN,NaN
< 20261012125222,NaN,NaN,NaN,NaN
< 20261012125223,NaN,NaN,NaN,NaN
< 20261012125224,NaN,NaN,NaN,NaN
< 20261012125225,NaN,NaN,NaN,0.212
< 20261012125226,NaN,NaN,NaN,NaN
< 20261012125227,NaN,NaN,NaN,NaN
< 20261012125228,NaN,NaN,NaN,NaN
< 20261012125229,NaN,NaN,NaN,NaN
< 20261012125230,NaN,NaN,NaN,0.212
< 20261012125231,NaN,NaN,NaN,NaN
< 20261012125232,NaN,NaN,NaN,NaN
< 20261012125233,NaN,NaN,NaN,NaN
< 20261012125234,NaN,NaN,NaN,NaN
< 20261012125235,NaN,NaN,NaN,0.214
< 20261012125236,NaN,NaN,NaN,NaN
< 20261012125237,NaN,NaN,NaN,NaN
< 20261012125238,NaN,NaN,NaN,NaN
< 20261012125239,NaN,NaN,NaN,NaN
< 20261012125240,NaN,NaN,NaN,0.215
< 20261012125241,NaN,NaN,NaN,NaN
< 20261012125242,NaN,NaN,NaN,NaN
< 20261012125243,NaN,NaN,NaN,NaN
< 20261012125244,NaN,NaN,NaN,NaN
< 20261012125245,NaN,NaN,NaN,0.215
< 20261012125246,NaN,NaN,NaN,NaN
< 20261012125247,NaN,NaN,NaN,NaN
< 20261012125248,NaN,NaN,NaN,NaN
< 20261012125249,NaN,NaN,NaN,NaN
< 20261012125250,NaN,NaN,NaN,0.213
< 20261012125251,NaN,NaN,NaN,NaN
< 20261012125252,NaN,NaN,NaN,NaN
< 20261012125253,NaN,NaN,NaN,NaN
< 20261012125254,NaN,NaN,NaN,NaN
< 20261012125255,NaN,NaN,NaN,0.213
< 20261012125256,NaN,NaN,NaN,NaN
< 20261012125257,NaN,NaN,NaN,NaN
< 20261012125258,NaN,NaN,NaN,NaN
< 20261012125259,NaN,NaN,NaN,NaN
< 20261012125300,NaN,NaN,NaN,0.213
< 20261012125301,NaN,NaN,NaN,NaN
< 20261012125302,NaN,NaN,NaN,NaN
< 20261012125303,NaN,NaN,NaN,NaN
< 20261012125304,NaN,NaN,NaN,NaN
< 20261012125305,NaN,NaN,NaN,0.213
< 20261012125306,NaN,NaN,NaN,NaN
< 20261012125307,NaN,NaN,NaN,NaN
< 20261012125308,NaN,NaN,NaN,NaN
< 20261012125309,NaN,NaN,NaN,NaN
< 20261012125310,NaN,NaN,NaN,0.215
< 20261012125311,NaN,NaN,NaN,NaN
< 20261012125312,NaN,NaN,NaN,NaN
< 20261012125313,NaN,NaN,NaN,NaN
< 20261012125314,NaN,NaN,NaN,NaN
< 20261012125315,NaN,NaN,NaN,0.216
< 20261012125316,NaN,NaN,NaN,NaN
< 20261012125317,NaN,NaN,NaN,NaN
< 20261012125318,NaN,NaN,NaN,NaN
< 20261012125319,NaN,NaN,NaN,NaN
< 20261012125320,NaN,NaN,NaN,0.215
< 20261012125321,NaN,NaN,NaN,NaN
< 20261012125322,NaN,NaN,NaN,NaN
< 20261012125323,NaN,NaN,NaN,NaN
< 20261012125324,NaN,NaN,NaN,NaN
< 20261012125325,NaN,NaN,NaN,0.215
< 20261012125326,NaN,NaN,NaN,NaN
< 20261012125327,NaN,NaN,NaN,NaN
< 20261012125328,NaN,NaN,NaN,NaN
< 20261012125329,NaN,NaN,NaN,NaN
< 20261012125330,NaN,NaN,NaN,0.214
< 20261012125331,NaN,NaN,NaN,NaN
< 20261012125332,NaN,NaN,NaN,NaN
< 20261012125333,NaN,NaN,NaN,NaN
< 20261012125334,NaN,NaN,NaN,NaN
< 20261012125335,NaN,NaN,NaN,0.214
< 20261012125336,NaN,NaN,NaN,NaN
< 20261012125337,NaN,NaN,NaN,NaN
< 20261012125338,NaN,NaN,NaN,NaN
< 20261012125339,NaN,NaN,NaN,NaN
< 20261012125340,NaN,NaN,NaN,0.214
< 20261012125341,NaN,NaN,NaN,NaN
< 20261012125342,NaN,NaN,NaN,NaN
< 20261012125343,NaN,NaN,NaN,NaN
< 20261012125344,NaN,NaN,NaN,NaN
< 20261012125345,NaN,NaN,NaN,0.211
< 20261012125346,NaN,NaN,NaN,NaN
< 20261012125347,NaN,NaN,NaN,NaN
< 20261012125348,NaN,NaN,NaN,NaN
< 20261012125349,NaN,NaN,NaN,NaN
< 20261012125350,NaN,NaN,NaN,0.210
< 20261012125351,NaN,NaN,NaN,NaN
< 20261012125352,NaN,NaN,NaN,NaN
< 20261012125353,NaN,NaN,NaN,NaN
< 20261012125354,NaN,NaN,NaN,NaN
< 20261012125355,NaN,NaN,NaN,0.210
< 20261012125356,NaN,NaN,NaN,NaN
< 20261012125357,NaN,NaN,NaN,NaN
< 20261012125358,NaN,NaN,NaN,NaN
< 20261012125359,NaN,NaN,NaN,NaN
< 20261012125400,NaN,NaN,NaN,0.210
< 20261012125401,NaN,NaN,NaN,NaN
< 20261012125402,NaN,NaN,NaN,NaN
< 20261012125403,NaN,NaN,NaN,NaN
< 20261012125404,NaN,NaN,NaN,NaN
< 20261012125405,NaN,NaN,NaN,0.210
< 20261012125406,NaN,NaN,NaN,NaN
< 20261012125407,NaN,NaN,NaN,NaN
< 20261012125408,NaN,NaN,NaN,NaN
< 20261012125409,NaN,NaN,NaN,NaN
< 20261012125410,NaN,NaN,NaN,0.211
< 20261012125411,NaN,NaN,NaN,NaN
< 20261012125412,NaN,NaN,NaN,NaN
< 20261012125413,NaN,NaN,NaN,NaN
< 20261012125414,NaN,NaN,NaN,NaN
< 20261012125415,NaN,NaN,NaN,0.214
< 20261012125416,NaN,NaN,NaN,NaN
< 20261012125417,NaN,NaN,NaN,NaN
< 20261012125418,NaN,NaN,NaN,NaN
< 20261012125419,NaN,NaN,NaN,NaN
< 20261012125420,NaN,NaN,NaN,0.214
< 20261012125421,NaN,NaN,NaN,NaN
< 20261012125422,NaN,NaN,NaN,NaN
< 20261012125423,NaN,NaN,NaN,NaN
< 20261012125424,NaN,NaN,NaN,NaN
< 20261012125425,NaN,NaN,NaN,0.213
< 20261012125426,NaN,NaN,NaN,NaN
< 20261012125427,NaN,NaN,NaN,NaN
< 20261012125428,NaN,NaN,NaN,NaN
< 20261012125429,NaN,NaN,NaN,NaN
< 20261012125430,NaN,NaN,NaN,0.212
< 20261012125431,NaN,NaN,NaN,NaN
< 20261012125432,NaN,NaN,NaN,NaN
< 20261012125433,NaN,NaN,NaN,NaN
< 20261012125434,NaN,NaN,NaN,NaN
< 20261012125435,NaN,NaN,NaN,0.213
< 20261012125436,NaN,NaN,NaN,NaN
< 20261012125437,NaN,NaN,NaN,NaN
< 20261012125438,NaN,NaN,NaN,NaN
< 20261012125439,NaN,NaN,NaN,NaN
< 20261012125440,NaN,NaN,NaN,0.212
< 20261012125441,NaN,NaN,NaN,NaN
< 20261012125442,NaN,NaN,NaN,NaN
< 20261012125443,NaN,NaN,NaN,NaN
< 20261012125444,NaN,NaN,NaN,NaN
< 20261012125445,NaN,NaN,NaN,0.213
< 20261012125446,NaN,NaN,NaN,NaN
< 20261012125447,NaN,NaN,NaN,NaN
< 20261012125448,NaN,NaN,NaN,NaN
< 20261012125449,NaN,NaN,NaN,NaN
< 20261012125450,NaN,NaN,NaN,0.216
< 20261012125451,NaN,NaN,NaN,NaN
< 20261012125452,NaN,NaN,NaN,NaN
< 20261012125453,NaN,NaN,NaN,NaN
< 20261012125454,NaN,NaN,NaN,NaN
< 20261012125455,NaN,NaN,NaN,0.214
< 20261012125456,NaN,NaN,NaN,NaN
< 20261012125457,NaN,NaN,NaN,NaN
< 20261012125458,NaN,NaN,NaN,NaN
< 20261012125459,NaN,NaN,NaN,NaN
< 20261012125500,NaN,NaN,NaN,0.214
< 20261012125501,NaN,NaN,NaN,NaN
< 20261012125502,NaN,NaN,NaN,NaN
< 20261012125503,NaN,NaN,NaN,NaN
< 20261012125504,NaN,NaN,NaN,NaN
< 20261012125505,NaN,NaN,NaN,0.216
< 20261012125506,NaN,NaN,NaN,NaN
< 20261012125507,NaN,NaN,NaN,NaN
< 20261012125508,NaN,NaN,NaN,NaN
< 20261012125509,NaN,NaN,NaN,NaN
< 20261012125510,NaN,NaN,NaN,0.213
< 20261012125511,NaN,NaN,NaN,NaN
< 20261012125512,NaN,NaN,NaN,NaN
< 20261012125513,NaN,NaN,NaN,NaN
< 20261012125514,NaN,NaN,NaN,NaN
< 20261012125515,NaN,NaN,NaN,0.214
< 20261012125516,NaN,NaN,NaN,NaN
< 20261012125517,NaN,NaN,NaN,NaN
< 20261012125518,NaN,NaN,NaN,NaN
< 20261012125519,NaN,NaN,NaN,NaN
< 20261012125520,NaN,NaN,NaN,0.215
< 20261012125521,NaN,NaN,NaN,NaN
< 20261012125522,NaN,NaN,NaN,NaN
< 20261012125523,NaN,NaN,NaN,NaN
< 20261012125524,NaN,NaN,NaN,NaN
< 20261012125525,NaN,NaN,NaN,0.217
< 20261012125526,NaN,NaN,NaN,NaN
< 20261012125527,NaN,NaN,NaN,NaN
< 20261012125528,NaN,NaN,NaN,NaN
< 20261012125529,NaN,NaN,NaN,NaN
< 20261012125530,NaN,NaN,NaN,0.217
< 20261012125531,NaN,NaN,NaN,NaN
< 20261012125532,NaN,NaN,NaN,NaN
< 20261012125533,NaN,NaN,NaN,NaN
< 20261012125534,NaN,NaN,NaN,NaN
< 20261012125535,NaN,NaN,NaN,0.216
< 20261012125536,NaN,NaN,NaN,NaN
< 20261012125537,NaN,NaN,NaN,NaN
< 20261012125538,NaN,NaN,NaN,NaN
< 20261012125539,NaN,NaN,NaN,NaN
< 20261012125540,NaN,NaN,NaN,0.216
< 20261012125541,NaN,NaN,NaN,NaN
< 20261012125542,NaN,NaN,NaN,NaN
< 20261012125543,NaN,NaN,NaN,NaN
< 20261012125544,NaN,NaN,NaN,NaN
< 20261012125545,NaN,NaN,NaN,0.214
< 20261012125546,NaN,NaN,NaN,NaN
< 20261012125547,NaN,NaN,NaN,NaN
< 20261012125548,NaN,NaN,NaN,NaN
< 20261012125549,NaN,NaN,NaN,NaN
< 20261012125550,NaN,NaN,NaN,0.215
< 20261012125551,NaN,NaN,NaN,NaN
< 20261012125552,NaN,NaN,NaN,NaN
< 20261012125553,NaN,NaN,NaN,NaN
< 20261012125554,NaN,NaN,NaN,NaN
< 20261012125555,NaN,NaN,NaN,0.216
< 20261012125556,NaN,NaN,NaN,NaN
< 20261012125557,NaN,NaN,NaN,NaN
< 20261012125558,NaN,NaN,NaN,NaN
< 20261012125559,NaN,NaN,NaN,NaN
< 20261012125600,NaN,NaN,NaN,0.215
< 20261012125601,NaN,NaN,NaN,NaN
< 20261012125602,NaN,NaN,NaN,NaN
< 20261012125603,NaN,NaN,NaN,NaN
< 20261012125604,NaN,NaN,NaN,NaN
< 20261012125605,NaN,NaN,NaN,0.215
< 20261012125606,NaN,NaN,NaN,NaN
< 20261012125607,NaN,NaN,NaN,NaN
< 20261012125608,NaN,NaN,NaN,NaN
< 20261012125609,NaN,NaN,NaN,NaN
< 20261012125610,NaN,NaN,NaN,0.216
< 20261012125611,NaN,NaN,NaN,NaN
< 20261012125612,NaN,NaN,NaN,NaN
< 20261012125613,NaN,NaN,NaN,NaN
< 20261012125614,NaN,NaN,NaN,NaN
< 20261012125615,NaN,NaN,NaN,0.216
< 20261012125616,NaN,NaN,NaN,NaN
< 20261012125617,NaN,NaN,NaN,NaN
< 20261012125618,NaN,NaN,NaN,NaN
< 20261012125619,NaN,NaN,NaN,NaN
< 20261012125620,NaN,NaN,NaN,0.217
< 20261012125621,NaN,NaN,NaN,NaN
< 20261012125622,NaN,NaN,NaN,NaN
< 20261012125623,NaN,NaN,NaN,NaN
< 20261012125624,NaN,NaN,NaN,NaN
< 20261012125625,NaN,NaN,NaN,0.215
< 20261012125626,NaN,NaN,NaN,NaN
< 20261012125627,NaN,NaN,NaN,NaN
< 20261012125628,NaN,NaN,NaN,NaN
< 20261012125629,NaN,NaN,NaN,NaN
< 20261012125630,NaN,NaN,NaN,0.214
< 20261012125631,NaN,NaN,NaN,NaN
< 20261012125632,NaN,NaN,NaN,NaN
< 20261012125633,NaN,NaN,NaN,NaN
< 20261012125634,NaN,NaN,NaN,NaN
< 20261012125635,NaN,NaN,NaN,0.214
< 20261012125636,NaN,NaN,NaN,NaN
< 20261012125637,NaN,NaN,NaN,NaN
< 20261012125638,NaN,NaN,NaN,NaN
< 20261012125639,NaN,NaN,NaN,NaN
< 20261012125640,NaN,NaN,NaN,0.214
< 20261012125641,NaN,NaN,NaN,NaN
< 20261012125642,NaN,NaN,NaN,NaN
< 20261012125643,NaN,NaN,NaN,NaN
< 20261012125644,NaN,NaN,NaN,NaN
< 20261012125645,NaN,NaN,NaN,0.214
< 20261012125646,NaN,NaN,NaN,NaN
< 20261012125647,NaN,NaN,NaN,NaN
< 20261012125648,NaN,NaN,NaN,NaN
< 20261012125649,NaN,NaN,NaN,NaN
< 20261012125650,NaN,NaN,NaN,0.214
< 20261012125651,NaN,NaN,NaN,NaN
< 20261012125652,NaN,NaN,NaN,NaN
< 20261012125653,NaN,NaN,NaN,NaN
< 20261012125654,NaN,NaN,NaN,NaN
< 20261012125655,NaN,NaN,NaN,0.214
< 20261012125656,NaN,NaN,NaN,NaN
< 20261012125657,NaN,NaN,NaN,NaN
< 20261012125658,NaN,NaN,NaN,NaN
< 20261012125659,NaN,NaN,NaN,NaN
< 20261012125700,NaN,NaN,NaN,0.214
< 20261012125701,NaN,NaN,NaN,NaN
< 20261012125702,NaN,NaN,NaN,NaN
< 20261012125703,NaN,NaN,NaN,NaN
< 20261012125704,NaN,NaN,NaN,NaN
< 20261012125705,NaN,NaN,NaN,0.213
< 20261012125706,NaN,NaN,NaN,NaN
< 20261012125707,NaN,NaN,NaN,NaN
< 20261012125708,NaN,NaN,NaN,NaN
< 20261012125709,NaN,NaN,NaN,NaN
< 20261012125710,NaN,NaN,NaN,0.211
< 20261012125711,NaN,NaN,NaN,NaN
< 20261012125712,NaN,NaN,NaN,NaN
< 20261012125713,NaN,NaN,NaN,NaN
< 20261012125714,NaN,NaN,NaN,NaN
< 20261012125715,NaN,NaN,NaN,0.212
< 20261012125716,NaN,NaN,NaN,NaN
< 20261012125717,NaN,NaN,NaN,NaN
< 20261012125718,NaN,NaN,NaN,NaN
< 20261012125719,NaN,NaN,NaN,NaN
< 20261012125720,NaN,NaN,NaN,0.210
< 20261012125721,NaN,NaN,NaN,NaN
< 20261012125722,NaN,NaN,NaN,NaN
< 20261012125723,NaN,NaN,NaN,NaN
< 20261012125724,NaN,NaN,NaN,NaN
< 20261012125725,NaN,NaN,NaN,0.211
< 20261012125726,NaN,NaN,NaN,NaN
< 20261012125727,NaN,NaN,NaN,NaN
< 20261012125728,NaN,NaN,NaN,NaN
< 20261012125729,NaN,NaN,NaN,NaN
< 20261012125730,NaN,NaN,NaN,0.212
< 20261012125731,NaN,NaN,NaN,NaN
< 20261012125732,NaN,NaN,NaN,NaN
< 20261012125733,NaN,NaN,NaN,NaN
< 20261012125734,NaN,NaN,NaN,NaN
< 20261012125735,NaN,NaN,NaN,0.215
< 20261012125736,NaN,NaN,NaN,NaN
< 20261012125737,NaN,NaN,NaN,NaN
< 20261012125738,NaN,NaN,NaN,NaN
< 20261012125739,NaN,NaN,NaN,NaN
< 20261012125740,NaN,NaN,NaN,0.214
< 20261012125741,NaN,NaN,NaN,NaN
< 20261012125742,NaN,NaN,NaN,NaN
< 20261012125743,NaN,NaN,NaN,NaN
< 20261012125744,NaN,NaN,NaN,NaN
< 20261012125745,NaN,NaN,NaN,0.214
< 20261012125746,NaN,NaN,NaN,NaN
< 20261012125747,NaN,NaN,NaN,NaN
< 20261012125748,NaN,NaN,NaN,NaN
< 20261012125749,NaN,NaN,NaN,NaN
< 20261012125750,NaN,NaN,NaN,0.213
< 20261012125751,NaN,NaN,NaN,NaN
< 20261012125752,NaN,NaN,NaN,NaN
< 20261012125753,NaN,NaN,NaN,NaN
< 20261012125754,NaN,NaN,NaN,NaN
< 20261012125755,NaN,NaN,NaN,0.214
< 20261012125756,NaN,NaN,NaN,NaN
< 20261012125757,NaN,NaN,NaN,NaN
< 20261012125758,NaN,NaN,NaN,NaN
< 20261012125759,NaN,NaN,NaN,NaN
< 20261012125800,NaN,NaN,NaN,0.213
< 20261012125801,NaN,NaN,NaN,NaN
< 20261012125802,NaN,NaN,NaN,NaN
< 20261012125803,NaN,NaN,NaN,NaN
< 20261012125804,NaN,NaN,NaN,NaN
< 20261012125805,NaN,NaN,NaN,0.213
< 20261012125806,NaN,NaN,NaN,NaN
< 20261012125807,NaN,NaN,NaN,NaN
< 20261012125808,NaN,NaN,NaN,NaN
< 20261012125809,NaN,NaN,NaN,NaN
< 20261012125810,NaN,NaN,NaN,0.215
< 20261012125811,NaN,NaN,NaN,NaN
< 20261012125812,NaN,NaN,NaN,NaN
< 20261012125813,NaN,NaN,NaN,NaN
< 20261012125814,NaN,NaN,NaN,NaN
< 20261012125815,NaN,NaN,NaN,0.216
< 20261012125816,NaN,NaN,NaN,NaN
< 20261012125817,NaN,NaN,NaN,NaN
< 20261012125818,NaN,NaN,NaN,NaN
< 20261012125819,NaN,NaN,NaN,NaN
< 20261012125820,NaN,NaN,NaN,0.215
< 20261012125821,NaN,NaN,NaN,NaN
< 20261012125822,NaN,NaN,NaN,NaN
< 20261012125823,NaN,NaN,NaN,NaN
< 20261012125824,NaN,NaN,NaN,NaN
< 20261012125825,NaN,NaN,NaN,0.214
< 20261012125826,NaN,NaN,NaN,NaN
< 20261012125827,NaN,NaN,NaN,NaN
< 20261012125828,NaN,NaN,NaN,NaN
< 20261012125829,NaN,NaN,NaN,NaN
< 20261012125830,NaN,NaN,NaN,0.215
< 20261012125831,NaN,NaN,NaN,NaN
< 20261012125832,NaN,NaN,NaN,NaN
< 20261012125833,NaN,NaN,NaN,NaN
< 20261012125834,NaN,NaN,NaN,NaN
< 20261012125835,NaN,NaN,NaN,0.214
< 20261012125836,NaN,NaN,NaN,NaN
< 20261012125837,NaN,NaN,NaN,NaN
< 20261012125838,NaN,NaN,NaN,NaN
< 20261012125839,NaN,NaN,NaN,NaN
< 20261012125840,NaN,NaN,NaN,0.212
< 20261012125841,NaN,NaN,NaN,NaN
< 20261012125842,NaN,NaN,NaN,NaN
< 20261012125843,NaN,NaN,NaN,NaN
< 20261012125844,NaN,NaN,NaN,NaN
< 20261012125845,NaN,NaN,NaN,0.211
< 20261012125846,NaN,NaN,NaN,NaN
< 20261012125847,NaN,NaN,NaN,NaN
< 20261012125848,NaN,NaN,NaN,NaN
< 20261012125849,NaN,NaN,NaN,NaN
< 20261012125850,NaN,NaN,NaN,0.209
< 20261012125851,NaN,NaN,NaN,NaN
< 20261012125852,NaN,NaN,NaN,NaN
< 20261012125853,NaN,NaN,NaN,NaN
< 20261012125854,NaN,NaN,NaN,NaN
< 20261012125855,NaN,NaN,NaN,0.209
< 20261012125856,NaN,NaN,NaN,NaN
< 20261012125857,NaN,NaN,NaN,NaN
< 20261012125858,NaN,NaN,NaN,NaN
< 20261012125859,NaN,NaN,NaN,NaN
< 20261012125900,NaN,NaN,NaN,0.211
< 20261012125901,NaN,NaN,NaN,NaN
< 20261012125902,NaN,NaN,NaN,NaN
< 20261012125903,NaN,NaN,NaN,NaN
< 20261012125904,NaN,NaN,NaN,NaN
< 20261012125905,NaN,NaN,NaN,0.211
< 20261012125906,NaN,NaN,NaN,NaN
< 20261012125907,NaN,NaN,NaN,NaN
< 20261012125908,NaN,NaN,NaN,NaN
< 20261012125909,NaN,NaN,NaN,NaN
< 20261012125910,NaN,NaN,NaN,0.210
< 20261012125911,NaN,NaN,NaN,NaN
< 20261012125912,NaN,NaN,NaN,NaN
< 20261012125913,NaN,NaN,NaN,NaN
< 20261012125914,NaN,NaN,NaN,NaN
< 20261012125915,NaN,NaN,NaN,0.213
< 20261012125916,NaN,NaN,NaN,NaN
< 20261012125917,NaN,NaN,NaN,NaN
< 20261012125918,NaN,NaN,NaN,NaN
< 20261012125919,NaN,NaN,NaN,NaN
< 20261012125920,NaN,NaN,NaN,0.212
< 20261012125921,NaN,NaN,NaN,NaN
< 20261012125922,NaN,NaN,NaN,NaN
< 20261012125923,NaN,NaN,NaN,NaN
< 20261012125924,NaN,NaN,NaN,NaN
< 20261012125925,NaN,NaN,NaN,0.212
< 20261012125926,NaN,NaN,NaN,NaN
< 20261012125927,NaN,NaN,NaN,NaN
< 20261012125928,NaN,NaN,NaN,NaN
< 20261012125929,NaN,NaN,NaN,NaN
< 20261012125930,NaN,NaN,NaN,0.213
< 20261012125931,NaN,NaN,NaN,NaN
< 20261012125932,NaN,NaN,NaN,NaN
< 20261012125933,NaN,NaN,NaN,NaN
< 20261012125934,NaN,NaN,NaN,NaN
< 20261012125935,NaN,NaN,NaN,0.212
< 20261012125936,NaN,NaN,NaN,NaN
< 20261012125937,NaN,NaN,NaN,NaN
< 20261012125938,NaN,NaN,NaN,NaN
< 20261012125939,NaN,NaN,NaN,NaN
< 20261012125940,NaN,NaN,NaN,0.212
< 20261012125941,NaN,NaN,NaN,NaN
< 20261012125942,NaN,NaN,NaN,NaN
< 20261012125943,NaN,NaN,NaN,NaN
< 20261012125944,NaN,NaN,NaN,NaN
< 20261012125945,NaN,NaN,NaN,0.212
< 20261012125946,NaN,NaN,NaN,NaN
< 20261012125947,NaN,NaN,NaN,NaN
< 20261012125948,NaN,NaN,NaN,NaN
< 20261012125949,NaN,NaN,NaN,NaN
< 20261012125950,NaN,NaN,NaN,0.216
< 20261012125951,NaN,NaN,NaN,NaN
< 20261012125952,NaN,NaN,NaN,NaN
< 20261012125953,NaN,NaN,NaN,NaN
< 20261012125954,NaN,NaN,NaN,NaN
< 20261012125955,NaN,NaN,NaN,0.214
< 20261012125956,NaN,NaN,NaN,NaN
< 20261012125957,NaN,NaN,NaN,NaN
< 20261012125958,NaN,NaN,NaN,NaN
< 20261012125959,NaN,NaN,NaN,NaN
< 20261012130000,NaN,NaN,NaN,0.214
< 20261012130001,NaN,NaN,NaN,NaN
< 20261012130002,NaN,NaN,NaN,NaN
< 20261012130003,NaN,NaN,NaN,NaN
< 20261012130004,NaN,NaN,NaN,NaN
< 20261012130005,NaN,NaN,NaN,0.214
< 20261012130006,NaN,NaN,NaN,NaN
< 20261012130007,NaN,NaN,NaN,NaN
< 20261012130008,NaN,NaN,NaN,NaN
< 20261012130009,NaN,NaN,NaN,NaN
< 20261012130010,NaN,NaN,NaN,0.215
< 20261012130011,NaN,NaN,NaN,NaN
< 20261012130012,NaN,NaN,NaN,NaN
< 20261012130013,NaN,NaN,NaN,NaN
< 20261012130014,NaN,NaN,NaN,NaN
< 20261012130015,NaN,NaN,NaN,0.215
< 20261012130016,NaN,NaN,NaN,NaN
< 20261012130017,NaN,NaN,NaN,NaN
< 20261012130018,NaN,NaN,NaN,NaN
< 20261012130019,NaN,NaN,NaN,NaN
< 20261012130020,NaN,NaN,NaN,0.214
< 20261012130021,NaN,NaN,NaN,NaN
< 20261012130022,NaN,NaN,NaN,NaN
< 20261012130023,NaN,NaN,NaN,NaN
< 20261012130024,NaN,NaN,NaN,NaN
< 20261012130025,NaN,NaN,NaN,0.216
< 20261012130026,NaN,NaN,NaN,NaN
< 20261012130027,NaN,NaN,NaN,NaN
< 20261012130028,NaN,NaN,NaN,NaN
< 20261012130029,NaN,NaN,NaN,NaN
< 20261012130030,NaN,NaN,NaN,0.216
< 20261012130031,NaN,NaN,NaN,NaN
< 20261012130032,NaN,NaN,NaN,NaN
< 20261012130033,NaN,NaN,NaN,NaN
< 20261012130034,NaN,NaN,NaN,NaN
< 20261012130035,NaN,NaN,NaN,0.217
< 20261012130036,NaN,NaN,NaN,NaN
< 20261012130037,NaN,NaN,NaN,NaN
< 20261012130038,NaN,NaN,NaN,NaN
< 20261012130039,NaN,NaN,NaN,NaN
< 20261012130040,NaN,NaN,NaN,0.216
< 20261012130041,NaN,NaN,NaN,NaN
< 20261012130042,NaN,NaN,NaN,NaN
< 20261012130043,NaN,NaN,NaN,NaN
< 20261012130044,NaN,NaN,NaN,NaN
< 20261012130045,NaN,NaN,NaN,0.216
< 20261012130046,NaN,NaN,NaN,NaN
< 20261012130047,NaN,NaN,NaN,NaN
< 20261012130048,NaN,NaN,NaN,NaN
< 20261012130049,NaN,NaN,NaN,NaN
< 20261012130050,NaN,NaN,NaN,0.216
< 20261012130051,NaN,NaN,NaN,NaN
< 20261012130052,NaN,NaN,NaN,NaN
< 20261012130053,NaN,NaN,NaN,NaN
< 20261012130054,NaN,NaN,NaN,NaN
< 20261012130055,NaN,NaN,NaN,0.216
< 20261012130056,NaN,NaN,NaN,NaN
< 20261012130057,NaN,NaN,NaN,NaN
< 20261012130058,NaN,NaN,NaN,NaN
< 20261012130059,NaN,NaN,NaN,NaN
< 20261012130100,NaN,NaN,NaN,0.217
< 20261012130101,NaN,NaN,NaN,NaN
< 20261012130102,NaN,NaN,NaN,NaN
< 20261012130103,NaN,NaN,NaN,NaN
< 20261012130104,NaN,NaN,NaN,NaN
< 20261012130105,NaN,NaN,NaN,0.216
< 20261012130106,NaN,NaN,NaN,NaN
< 20261012130107,NaN,NaN,NaN,NaN
< 20261012130108,NaN,NaN,NaN,NaN
< 20261012130109,NaN,NaN,NaN,NaN
< 20261012130110,NaN,NaN,NaN,0.215
< 20261012130111,NaN,NaN,NaN,NaN
< 20261012130112,NaN,NaN,NaN,NaN
< 20261012130113,NaN,NaN,NaN,NaN
< 20261012130114,NaN,NaN,NaN,NaN
< 20261012130115,NaN,NaN,NaN,0.215
< 20261012130116,NaN,NaN,NaN,NaN
< 20261012130117,NaN,NaN,NaN,NaN
< 20261012130118,NaN,NaN,NaN,NaN
< 20261012130119,NaN,NaN,NaN,NaN
< 20261012130120,NaN,NaN,NaN,0.215
< 20261012130121,NaN,NaN,NaN,NaN
< 20261012130122,NaN,NaN,NaN,NaN
< 20261012130123,NaN,NaN,NaN,NaN
< 20261012130124,NaN,NaN,NaN,NaN
< 20261012130125,NaN,NaN,NaN,0.216
< 20261012130126,NaN,NaN,NaN,NaN
< 20261012130127,NaN,NaN,NaN,NaN
< 20261012130128,NaN,NaN,NaN,NaN
< 20261012130129,NaN,NaN,NaN,NaN
< 20261012130130,NaN,NaN,NaN,0.216
< 20261012130131,NaN,NaN,NaN,NaN
< 20261012130132,NaN,NaN,NaN,NaN
< 20261012130133,NaN,NaN,NaN,NaN
< 20261012130134,NaN,NaN,NaN,NaN
< 20261012130135,NaN,NaN,NaN,0.215
< 20261012130136,NaN,NaN,NaN,NaN
< 20261012130137,NaN,NaN,NaN,NaN
< 20261012130138,NaN,NaN,NaN,NaN
< 20261012130139,NaN,NaN,NaN,NaN
< 20261012130140,NaN,NaN,NaN,0.214
< 20261012130141,NaN,NaN,NaN,NaN
< 20261012130142,NaN,NaN,NaN,NaN
< 20261012130143,NaN,NaN,NaN,NaN
< 20261012130144,NaN,NaN,NaN,NaN
< 20261012130145,NaN,NaN,NaN,0.214
< 20261012130146,NaN,NaN,NaN,NaN
< 20261012130147,NaN,NaN,NaN,NaN
< 20261012130148,NaN,NaN,NaN,NaN
< 20261012130149,NaN,NaN,NaN,NaN
< 20261012130150,NaN,NaN,NaN,0.214
< 20261012130151,NaN,NaN,NaN,NaN
< 20261012130152,NaN,NaN,NaN,NaN
< 20261012130153,NaN,NaN,NaN,NaN
< 20261012130154,NaN,NaN,NaN,NaN
< 20261012130155,NaN,NaN,NaN,0.214
< 20261012130156,NaN,NaN,NaN,NaN
< 20261012130157,NaN,NaN,NaN,NaN
< 20261012130158,NaN,NaN,NaN,NaN
< 20261012130159,NaN,NaN,NaN,NaN
< 20261012130200,NaN,NaN,NaN,0.212
< 20261012130201,NaN,NaN,NaN,NaN
< 20261012130202,NaN,NaN,NaN,NaN
< 20261012130203,NaN,NaN,NaN,NaN
< 20261012130204,NaN,NaN,NaN,NaN
< 20261012130205,NaN,NaN,NaN,0.210
< 20261012130206,NaN,NaN,NaN,NaN
< 20261012130207,NaN,NaN,NaN,NaN
< 20261012130208,NaN,NaN,NaN,NaN
< 20261012130209,NaN,NaN,NaN,NaN
< 20261012130210,NaN,NaN,NaN,0.212
< 20261012130211,NaN,NaN,NaN,NaN
< 20261012130212,NaN,NaN,NaN,NaN
< 20261012130213,NaN,NaN,NaN,NaN
< 20261012130214,NaN,NaN,NaN,NaN
< 20261012130215,NaN,NaN,NaN,0.213
< 20261012130216,NaN,NaN,NaN,NaN
< 20261012130217,NaN,NaN,NaN,NaN
< 20261012130218,NaN,NaN,NaN,NaN
< 20261012130219,NaN,NaN,NaN,NaN
< 20261012130220,NaN,NaN,NaN,0.212
< 20261012130221,NaN,NaN,NaN,NaN
< 20261012130222,NaN,NaN,NaN,NaN
< 20261012130223,NaN,NaN,NaN,NaN
< 20261012130224,NaN,NaN,NaN,NaN
< 20261012130225,NaN,NaN,NaN,0.212
< 20261012130226,NaN,NaN,NaN,NaN
< 20261012130227,NaN,NaN,NaN,NaN
< 20261012130228,NaN,NaN,NaN,NaN
< 20261012130229,NaN,NaN,NaN,NaN
< 20261012130230,NaN,NaN,NaN,0.211
< 20261012130231,NaN,NaN,NaN,NaN
< 20261012130232,NaN,NaN,NaN,NaN
< 20261012130233,NaN,NaN,NaN,NaN
< 20261012130234,NaN,NaN,NaN,NaN
< 20261012130235,NaN,NaN,NaN,0.214
< 20261012130236,NaN,NaN,NaN,NaN
< 20261012130237,NaN,NaN,NaN,NaN
< 20261012130238,NaN,NaN,NaN,NaN
< 20261012130239,NaN,NaN,NaN,NaN
< 20261012130240,NaN,NaN,NaN,0.214
< 20261012130241,NaN,NaN,NaN,NaN
< 20261012130242,NaN,NaN,NaN,NaN
< 20261012130243,NaN,NaN,NaN,NaN
< 20261012130244,NaN,NaN,NaN,NaN
< 20261012130245,NaN,NaN,NaN,0.214
< 20261012130246,NaN,NaN,NaN,NaN
< 20261012130247,NaN,NaN,NaN,NaN
< 20261012130248,NaN,NaN,NaN,NaN
< 20261012130249,NaN,NaN,NaN,NaN
< 20261012130250,NaN,NaN,NaN,0.214
< 20261012130251,NaN,NaN,NaN,NaN
< 20261012130252,NaN,NaN,NaN,NaN
< 20261012130253,NaN,NaN,NaN,NaN
< 20261012130254,NaN,NaN,NaN,NaN
< 20261012130255,NaN,NaN,NaN,0.214
< 20261012130256,NaN,NaN,NaN,NaN
< 20261012130257,NaN,NaN,NaN,NaN
< 20261012130258,NaN,NaN,NaN,NaN
< 20261012130259,NaN,NaN,NaN,NaN
< 20261012130300,NaN,NaN,NaN,0.214
< 20261012130301,NaN,NaN,NaN,NaN
< 20261012130302,NaN,NaN,NaN,NaN
< 20261012130303,NaN,NaN,NaN,NaN
< 20261012130304,NaN,NaN,NaN,NaN
< 20261012130305,NaN,NaN,NaN,0.214
< 20261012130306,NaN,NaN,NaN,NaN
< 20261012130307,NaN,NaN,NaN,NaN
< 20261012130308,NaN,NaN,NaN,NaN
< 20261012130309,NaN,NaN,NaN,NaN
< 20261012130310,NaN,NaN,NaN,0.216
< 20261012130311,NaN,NaN,NaN,NaN
< 20261012130312,NaN,NaN,NaN,NaN
< 20261012130313,NaN,NaN,NaN,NaN
< 20261012130314,NaN,NaN,NaN,NaN
< 20261012130315,NaN,NaN,NaN,0.215
< 20261012130316,NaN,NaN,NaN,NaN
< 20261012130317,NaN,NaN,NaN,NaN
< 20261012130318,NaN,NaN,NaN,NaN
< 20261012130319,NaN,NaN,NaN,NaN
< 20261012130320,NaN,NaN,NaN,0.215
< 20261012130321,NaN,NaN,NaN,NaN
< 20261012130322,NaN,NaN,NaN,NaN
< 20261012130323,NaN,NaN,NaN,NaN
< 20261012130324,NaN,NaN,NaN,NaN
< 20261012130325,NaN,NaN,NaN,0.215
< 20261012130326,NaN,NaN,NaN,NaN
< 20261012130327,NaN,NaN,NaN,NaN
< 20261012130328,NaN,NaN,NaN,NaN
< 20261012130329,NaN,NaN,NaN,NaN
< 20261012130330,NaN,NaN,NaN,0.214
< 20261012130331,NaN,NaN,NaN,NaN
< 20261012130332,NaN,NaN,NaN,NaN
< 20261012130333,NaN,NaN,NaN,NaN
< 20261012130334,NaN,NaN,NaN,NaN
< 20261012130335,NaN,NaN,NaN,0.216
< 20261012130336,NaN,NaN,NaN,NaN
< 20261012130337,NaN,NaN,NaN,NaN
< 20261012130338,NaN,NaN,NaN,NaN
< 20261012130339,NaN,NaN,NaN,NaN
< 20261012130340,NaN,NaN,NaN,0.212
< 20261012130341,NaN,NaN,NaN,NaN
< 20261012130342,NaN,NaN,NaN,NaN
< 20261012130343,NaN,NaN,NaN,NaN
< 20261012130344,NaN,NaN,NaN,NaN
< 20261012130345,NaN,NaN,NaN,0.211
< 20261012130346,NaN,NaN,NaN,NaN
< 20261012130347,NaN,NaN,NaN,NaN
< 20261012130348,NaN,NaN,NaN,NaN
< 20261012130349,NaN,NaN,NaN,NaN
< 20261012130350,NaN,NaN,NaN,0.211
< 20261012130351,NaN,NaN,NaN,NaN
< 20261012130352,NaN,NaN,NaN,NaN
< 20261012130353,NaN,NaN,NaN,NaN
< 20261012130354,NaN,NaN,NaN,NaN
< 20261012130355,NaN,NaN,NaN,0.210
< 20261012130356,NaN,NaN,NaN,NaN
< 20261012130357,NaN,NaN,NaN,NaN
< 20261012130358,NaN,NaN,NaN,NaN
< 20261012130359,NaN,NaN,NaN,NaN
< 20261012130400,NaN,NaN,NaN,0.210
< 20261012130401,NaN,NaN,NaN,NaN
< 20261012130402,NaN,NaN,NaN,NaN
< 20261012130403,NaN,NaN,NaN,NaN
< 20261012130404,NaN,NaN,NaN,NaN
< 20261012130405,NaN,NaN,NaN,0.210
< 20261012130406,NaN,NaN,NaN,NaN
< 20261012130407,NaN,NaN,NaN,NaN
< 20261012130408,NaN,NaN,NaN,NaN
< 20261012130409,NaN,NaN,NaN,NaN
< 20261012130410,NaN,NaN,NaN,0.211
< 20261012130411,NaN,NaN,NaN,NaN
< 20261012130412,NaN,NaN,NaN,NaN
< 20261012130413,NaN,NaN,NaN,NaN
< 20261012130414,NaN,NaN,NaN,NaN
< 20261012130415,NaN,NaN,NaN,0.213
< 20261012130416,NaN,NaN,NaN,NaN
< 20261012130417,NaN,NaN,NaN,NaN
< 20261012130418,NaN,NaN,NaN,NaN
< 20261012130419,NaN,NaN,NaN,NaN
< 20261012130420,NaN,NaN,NaN,0.213
< 20261012130421,NaN,NaN,NaN,NaN
< 20261012130422,NaN,NaN,NaN,NaN
< 20261012130423,NaN,NaN,NaN,NaN
< 20261012130424,NaN,NaN,NaN,NaN
< 20261012130425,NaN,NaN,NaN,0.213
< 20261012130426,NaN,NaN,NaN,NaN
< 20261012130427,NaN,NaN,NaN,NaN
< 20261012130428,NaN,NaN,NaN,NaN
< 20261012130429,NaN,NaN,NaN,NaN
< 20261012130430,NaN,NaN,NaN,0.213
< 20261012130431,NaN,NaN,NaN,NaN
< 20261012130432,NaN,NaN,NaN,NaN
< 20261012130433,NaN,NaN,NaN,NaN
< 20261012130434,NaN,NaN,NaN,NaN
< 20261012130435,NaN,NaN,NaN,0.213
< 20261012130436,NaN,NaN,NaN,NaN
< 20261012130437,NaN,NaN,NaN,NaN
< 20261012130438,NaN,NaN,NaN,NaN
< 20261012130439,NaN,NaN,NaN,NaN
< 20261012130440,NaN,NaN,NaN,0.213
< 20261012130441,NaN,NaN,NaN,NaN
< 20261012130442,NaN,NaN,NaN,NaN
< 20261012130443,NaN,NaN,NaN,NaN
< 20261012130444,NaN,NaN,NaN,NaN
< 20261012130445,NaN,NaN,NaN,0.212
< 20261012130446,NaN,NaN,NaN,NaN
< 20261012130447,NaN,NaN,NaN,NaN
< 20261012130448,NaN,NaN,NaN,NaN
< 20261012130449,NaN,NaN,NaN,NaN
< 20261012130450,NaN,NaN,NaN,0.215
< 20261012130451,NaN,NaN,NaN,NaN
< 20261012130452,NaN,NaN,NaN,NaN
< 20261012130453,NaN,NaN,NaN,NaN
< 20261012130454,NaN,NaN,NaN,NaN
< 20261012130455,NaN,NaN,NaN,0.216
< 20261012130456,NaN,NaN,NaN,NaN
< 20261012130457,NaN,NaN,NaN,NaN
< 20261012130458,NaN,NaN,NaN,NaN
< 20261012130459,NaN,NaN,NaN,NaN
< 20261012130500,NaN,NaN,NaN,0.214
< 20261012130501,NaN,NaN,NaN,NaN
< 20261012130502,NaN,NaN,NaN,NaN
< 20261012130503,NaN,NaN,NaN,NaN
< 20261012130504,NaN,NaN,NaN,NaN
< 20261012130505,NaN,NaN,NaN,0.214
< 20261012130506,NaN,NaN,NaN,NaN
< 20261012130507,NaN,NaN,NaN,NaN
< 20261012130508,NaN,NaN,NaN,NaN
< 20261012130509,NaN,NaN,NaN,NaN
< 20261012130510,NaN,NaN,NaN,0.215
< 20261012130511,NaN,NaN,NaN,NaN
< 20261012130512,NaN,NaN,NaN,NaN
< 20261012130513,NaN,NaN,NaN,NaN
< 20261012130514,NaN,NaN,NaN,NaN
< 20261012130515,NaN,NaN,NaN,0.215
< 20261012130516,NaN,NaN,NaN,NaN
< 20261012130517,NaN,NaN,NaN,NaN
< 20261012130518,NaN,NaN,NaN,NaN
< 20261012130519,NaN,NaN,NaN,NaN
< 20261012130520,NaN,NaN,NaN,0.217
< 20261012130521,NaN,NaN,NaN,NaN
< 20261012130522,NaN,NaN,NaN,NaN
< 20261012130523,NaN,NaN,NaN,NaN
< 20261012130524,NaN,NaN,NaN,NaN
< 20261012130525,NaN,NaN,NaN,0.216
< 20261012130526,NaN,NaN,NaN,NaN
< 20261012130527,NaN,NaN,NaN,NaN
< 20261012130528,NaN,NaN,NaN,NaN
< 20261012130529,NaN,NaN,NaN,NaN
< 20261012130530,NaN,NaN,NaN,0.216
< 20261012130531,NaN,NaN,NaN,NaN
< 20261012130532,NaN,NaN,NaN,NaN
< 20261012130533,NaN,NaN,NaN,NaN
< 20261012130534,NaN,NaN,NaN,NaN
< 20261012130535,NaN,NaN,NaN,0.216
< 20261012130536,NaN,NaN,NaN,NaN
< 20261012130537,NaN,NaN,NaN,NaN
< 20261012130538,NaN,NaN,NaN,NaN
< 20261012130539,NaN,NaN,NaN,NaN
< 20261012130540,NaN,NaN,NaN,0.216
< 20261012130541,NaN,NaN,NaN,NaN
< 20261012130542,NaN,NaN,NaN,NaN
< 20261012130543,NaN,NaN,NaN,NaN
< 20261012130544,NaN,NaN,NaN,NaN
< 20261012130545,NaN,NaN,NaN,0.216
< 20261012130546,NaN,NaN,NaN,NaN
< 20261012130547,NaN,NaN,NaN,NaN
< 20261012130548,NaN,NaN,NaN,NaN
< 20261012130549,NaN,NaN,NaN,NaN
< 20261012130550,NaN,NaN,NaN,0.216
< 20261012130551,NaN,NaN,NaN,NaN
< 20261012130552,NaN,NaN,NaN,NaN
< 20261012130553,NaN,NaN,NaN,NaN
< 20261012130554,NaN,NaN,NaN,NaN
< 20261012130555,NaN,NaN,NaN,0.217
< 20261012130556,NaN,NaN,NaN,NaN
< 20261012130557,NaN,NaN,NaN,NaN
< 20261012130558,NaN,NaN,NaN,NaN
< 20261012130559,NaN,NaN,NaN,NaN
< 20261012130600,NaN,NaN,NaN,0.217
< 20261012130601,NaN,NaN,NaN,NaN
< 20261012130602,NaN,NaN,NaN,NaN
< 20261012130603,NaN,NaN,NaN,NaN
< 20261012130604,NaN,NaN,NaN,NaN
< 20261012130605,NaN,NaN,NaN,0.216
< 20261012130606,NaN,NaN,NaN,NaN
< 20261012130607,NaN,NaN,NaN,NaN
< 20261012130608,NaN,NaN,NaN,NaN
< 20261012130609,NaN,NaN,NaN,NaN
< 20261012130610,NaN,NaN,NaN,0.216
< 20261012130611,NaN,NaN,NaN,NaN
< 20261012130612,NaN,NaN,NaN,NaN
< 20261012130613,NaN,NaN,NaN,NaN
< 20261012130614,NaN,NaN,NaN,NaN
< 20261012130615,NaN,NaN,NaN,0.216
< 20261012130616,NaN,NaN,NaN,NaN
< 20261012130617,NaN,NaN,NaN,NaN
< 20261012130618,NaN,NaN,NaN,NaN
< 20261012130619,NaN,NaN,NaN,NaN
< 20261012130620,NaN,NaN,NaN,0.215
< 20261012130621,NaN,NaN,NaN,NaN
< 20261012130622,NaN,NaN,NaN,NaN
< 20261012130623,NaN,NaN,NaN,NaN
< 20261012130624,NaN,NaN,NaN,NaN
< 20261012130625,NaN,NaN,NaN,0.216
< 20261012130626,NaN,NaN,NaN,NaN
< 20261012130627,NaN,NaN,NaN,NaN
< 20261012130628,NaN,NaN,NaN,NaN
< 20261012130629,NaN,NaN,NaN,NaN
< 20261012130630,NaN,NaN,NaN,0.216
< 20261012130631,NaN,NaN,NaN,NaN
< 20261012130632,NaN,NaN,NaN,NaN
< 20261012130633,NaN,NaN,NaN,NaN
< 20261012130634,NaN,NaN,NaN,NaN
< 20261012130635,NaN,NaN,NaN,0.215
< 20261012130636,NaN,NaN,NaN,NaN
< 20261012130637,NaN,NaN,NaN,NaN
< 20261012130638,NaN,NaN,NaN,NaN
< 20261012130639,NaN,NaN,NaN,NaN
< 20261012130640,NaN,NaN,NaN,0.214
< 20261012130641,NaN,NaN,NaN,NaN
< 20261012130642,NaN,NaN,NaN,NaN
< 20261012130643,NaN,NaN,NaN,NaN
< 20261012130644,NaN,NaN,NaN,NaN
< 20261012130645,NaN,NaN,NaN,0.214
< 20261012130646,NaN,NaN,NaN,NaN
< 20261012130647,NaN,NaN,NaN,NaN
< 20261012130648,NaN,NaN,NaN,NaN
< 20261012130649,NaN,NaN,NaN,NaN
< 20261012130650,NaN,NaN,NaN,0.213
< 20261012130651,NaN,NaN,NaN,NaN
< 20261012130652,NaN,NaN,NaN,NaN
< 20261012130653,NaN,NaN,NaN,NaN
< 20261012130654,NaN,NaN,NaN,NaN
< 20261012130655,NaN,NaN,NaN,0.214
< 20261012130656,NaN,NaN,NaN,NaN
< 20261012130657,NaN,NaN,NaN,NaN
< 20261012130658,NaN,NaN,NaN,NaN
< 20261012130659,NaN,NaN,NaN,NaN
< 20261012130700,NaN,NaN,NaN,0.212
< 20261012130701,NaN,NaN,NaN,NaN
< 20261012130702,NaN,NaN,NaN,NaN
< 20261012130703,NaN,NaN,NaN,NaN
< 20261012130704,NaN,NaN,NaN,NaN
< 20261012130705,NaN,NaN,NaN,0.212
< 20261012130706,NaN,NaN,NaN,NaN
< 20261012130707,NaN,NaN,NaN,NaN
< 20261012130708,NaN,NaN,NaN,NaN
< 20261012130709,NaN,NaN,NaN,NaN
< 20261012130710,NaN,NaN,NaN,0.213
< 20261012130711,NaN,NaN,NaN,NaN
< 20261012130712,NaN,NaN,NaN,NaN
< 20261012130713,NaN,NaN,NaN,NaN
< 20261012130714,NaN,NaN,NaN,NaN
< 20261012130715,NaN,NaN,NaN,0.212
< 20261012130716,NaN,NaN,NaN,NaN
< 20261012130717,NaN,NaN,NaN,NaN
< 20261012130718,NaN,NaN,NaN,NaN
< 20261012130719,NaN,NaN,NaN,NaN
< 20261012130720,NaN,NaN,NaN,0.212
< 20261012130721,NaN,NaN,NaN,NaN
< 20261012130722,NaN,NaN,NaN,NaN
< 20261012130723,NaN,NaN,NaN,NaN
< 20261012130724,NaN,NaN,NaN,NaN
< 20261012130725,NaN,NaN,NaN,0.211
< 20261012130726,NaN,NaN,NaN,NaN
< 20261012130727,NaN,NaN,NaN,NaN
< 20261012130728,NaN,NaN,NaN,NaN
< 20261012130729,NaN,NaN,NaN,NaN
< 20261012130730,NaN,NaN,NaN,0.213
< 20261012130731,NaN,NaN,NaN,NaN
< 20261012130732,NaN,NaN,NaN,NaN
< 20261012130733,NaN,NaN,NaN,NaN
< 20261012130734,NaN,NaN,NaN,NaN
< 20261012130735,NaN,NaN,NaN,0.214
< 20261012130736,NaN,NaN,NaN,NaN
< 20261012130737,NaN,NaN,NaN,NaN
< 20261012130738,NaN,NaN,NaN,NaN
< 20261012130739,NaN,NaN,NaN,NaN
< 20261012130740,NaN,NaN,NaN,0.213
< 20261012130741,NaN,NaN,NaN,NaN
< 20261012130742,NaN,NaN,NaN,NaN
< 20261012130743,NaN,NaN,NaN,NaN
< 20261012130744,NaN,NaN,NaN,NaN
< 20261012130745,NaN,NaN,NaN,0.213
< 20261012130746,NaN,NaN,NaN,NaN
< 20261012130747,NaN,NaN,NaN,NaN
< 20261012130748,NaN,NaN,NaN,NaN
< 20261012130749,NaN,NaN,NaN,NaN
< 20261012130750,NaN,NaN,NaN,0.214
< 20261012130751,NaN,NaN,NaN,NaN
< 20261012130752,NaN,NaN,NaN,NaN
< 20261012130753,NaN,NaN,NaN,NaN
< 20261012130754,NaN,NaN,NaN,NaN
< 20261012130755,NaN,NaN,NaN,0.214
< 20261012130756,NaN,NaN,NaN,NaN
< 20261012130757,NaN,NaN,NaN,NaN
< 20261012130758,NaN,NaN,NaN,NaN
< 20261012130759,NaN,NaN,NaN,NaN
< 20261012130800,NaN,NaN,NaN,0.213
< 20261012130801,NaN,NaN,NaN,NaN
< 20261012130802,NaN,NaN,NaN,NaN
< 20261012130803,NaN,NaN,NaN,NaN
< 20261012130804,NaN,NaN,NaN,NaN
< 20261012130805,NaN,NaN,NaN,0.215
< 20261012130806,NaN,NaN,NaN,NaN
< 20261012130807,NaN,NaN,NaN,NaN
< 20261012130808,NaN,NaN,NaN,NaN
< 20261012130809,NaN,NaN,NaN,NaN
< 20261012130810,NaN,NaN,NaN,0.216
< 20261012130811,NaN,NaN,NaN,NaN
< 20261012130812,NaN,NaN,NaN,NaN
< 20261012130813,NaN,NaN,NaN,NaN
< 20261012130814,NaN,NaN,NaN,NaN
< 20261012130815,NaN,NaN,NaN,0.214
< 20261012130816,NaN,NaN,NaN,NaN
< 20261012130817,NaN,NaN,NaN,NaN
< 20261012130818,NaN,NaN,NaN,NaN
< 20261012130819,NaN,NaN,NaN,NaN
< 20261012130820,NaN,NaN,NaN,0.215
< 20261012130821,NaN,NaN,NaN,NaN
< 20261012130822,NaN,NaN,NaN,NaN
< 20261012130823,NaN,NaN,NaN,NaN
< 20261012130824,NaN,NaN,NaN,NaN
< 20261012130825,NaN,NaN,NaN,0.214
< 20261012130826,NaN,NaN,NaN,NaN
< 20261012130827,NaN,NaN,NaN,NaN
< 20261012130828,NaN,NaN,NaN,NaN
< 20261012130829,NaN,NaN,NaN,NaN
< 20261012130830,NaN,NaN,NaN,0.214
< 20261012130831,NaN,NaN,NaN,NaN
< 20261012130832,NaN,NaN,NaN,NaN
< 20261012130833,NaN,NaN,NaN,NaN
< 20261012130834,NaN,NaN,NaN,NaN
< 20261012130835,NaN,NaN,NaN,0.215
< 20261012130836,NaN,NaN,NaN,NaN
< 20261012130837,NaN,NaN,NaN,NaN
< 20261012130838,NaN,NaN,NaN,NaN
< 20261012130839,NaN,NaN,NaN,NaN
< 20261012130840,NaN,NaN,NaN,0.211
< 20261012130841,NaN,NaN,NaN,NaN
< 20261012130842,NaN,NaN,NaN,NaN
< 20261012130843,NaN,NaN,NaN,NaN
< 20261012130844,NaN,NaN,NaN,NaN
< 20261012130845,NaN,NaN,NaN,0.211
< 20261012130846,NaN,NaN,NaN,NaN
< 20261012130847,NaN,NaN,NaN,NaN
< 20261012130848,NaN,NaN,NaN,NaN
< 20261012130849,NaN,NaN,NaN,NaN
< 20261012130850,NaN,NaN,NaN,0.211
< 20261012130851,NaN,NaN,NaN,NaN
< 20261012130852,NaN,NaN,NaN,NaN
< 20261012130853,NaN,NaN,NaN,NaN
< 20261012130854,NaN,NaN,NaN,NaN
< 20261012130855,NaN,NaN,NaN,0.210
< 20261012130856,NaN,NaN,NaN,NaN
< 20261012130857,NaN,NaN,NaN,NaN
< 20261012130858,NaN,NaN,NaN,NaN
< 20261012130859,NaN,NaN,NaN,NaN
< 20261012130900,NaN,NaN,NaN,0.210
< 20261012130901,NaN,NaN,NaN,NaN
< 20261012130902,NaN,NaN,NaN,NaN
< 20261012130903,NaN,NaN,NaN,NaN
< 20261012130904,NaN,NaN,NaN,NaN
< 20261012130905,NaN,NaN,NaN,0.210
< 20261012130906,NaN,NaN,NaN,NaN
< 20261012130907,NaN,NaN,NaN,NaN
< 20261012130908,NaN,NaN,NaN,NaN
< 20261012130909,NaN,NaN,NaN,NaN
< 20261012130910,NaN,NaN,NaN,0.219
< 20261012130911,NaN,NaN,NaN,NaN
< 20261012130912,NaN,NaN,NaN,NaN
< 20261012130913,NaN,NaN,NaN,NaN
< 20261012130914,NaN,NaN,NaN,NaN
< 20261012130915,NaN,NaN,NaN,0.214
< 20261012130916,NaN,NaN,NaN,NaN
< 20261012130917,NaN,NaN,NaN,NaN
< 20261012130918,NaN,NaN,NaN,NaN
< 20261012130919,NaN,NaN,NaN,NaN
< 20261012130920,NaN,NaN,NaN,0.212
< 20261012130921,NaN,NaN,NaN,NaN
< 20261012130922,NaN,NaN,NaN,NaN
< 20261012130923,NaN,NaN,NaN,NaN
< 20261012130924,NaN,NaN,NaN,NaN
< 20261012130925,NaN,NaN,NaN,0.213
< 20261012130926,NaN,NaN,NaN,NaN
< 20261012130927,NaN,NaN,NaN,NaN
< 20261012130928,NaN,NaN,NaN,NaN
< 20261012130929,NaN,NaN,NaN,NaN
< 20261012130930,NaN,NaN,NaN,0.212
< 20261012130931,NaN,NaN,NaN,NaN
< 20261012130932,NaN,NaN,NaN,NaN
< 20261012130933,NaN,NaN,NaN,NaN
< 20261012130934,NaN,NaN,NaN,NaN
< 20261012130935,NaN,NaN,NaN,0.212
< 20261012130936,NaN,NaN,NaN,NaN
< 20261012130937,NaN,NaN,NaN,NaN
< 20261012130938,NaN,NaN,NaN,NaN
< 20261012130939,NaN,NaN,NaN,NaN
< 20261012130940,NaN,NaN,NaN,0.212
< 20261012130941,NaN,NaN,NaN,NaN
< 20261012130942,NaN,NaN,NaN,NaN
< 20261012130943,NaN,NaN,NaN,NaN
< 20261012130944,NaN,NaN,NaN,NaN
< 20261012130945,NaN,NaN,NaN,0.214
< 20261012130946,NaN,NaN,NaN,NaN
< 20261012130947,NaN,NaN,NaN,NaN
< 20261012130948,NaN,NaN,NaN,NaN
< 20261012130949,NaN,NaN,NaN,NaN
< 20261012130950,NaN,NaN,NaN,0.215
< 20261012130951,NaN,NaN,NaN,NaN
< 20261012130952,NaN,NaN,NaN,NaN
< 20261012130953,NaN,NaN,NaN,NaN
< 20261012130954,NaN,NaN,NaN,NaN
< 20261012130955,NaN,NaN,NaN,0.216
< 20261012130956,NaN,NaN,NaN,NaN
< 20261012130957,NaN,NaN,NaN,NaN
< 20261012130958,NaN,NaN,NaN,NaN
< 20261012130959,NaN,NaN,NaN,NaN
< 20261012131000,NaN,NaN,NaN,0.214
< 20261012131001,NaN,NaN,NaN,NaN
< 20261012131002,NaN,NaN,NaN,NaN
< 20261012131003,NaN,NaN,NaN,NaN
< 20261012131004,NaN,NaN,NaN,NaN
< 20261012131005,NaN,NaN,NaN,0.214
< 20261012131006,NaN,NaN,NaN,NaN
< 20261012131007,NaN,NaN,NaN,NaN
< 20261012131008,NaN,NaN,NaN,NaN
< 20261012131009,NaN,NaN,NaN,NaN
< 20261012131010,NaN,NaN,NaN,0.214
< 20261012131011,NaN,NaN,NaN,NaN
< 20261012131012,NaN,NaN,NaN,NaN
< 20261012131013,NaN,NaN,NaN,NaN
< 20261012131014,NaN,NaN,NaN,NaN
< 20261012131015,NaN,NaN,NaN,0.214
< 20261012131016,NaN,NaN,NaN,NaN
< 20261012131017,NaN,NaN,NaN,NaN
< 20261012131018,NaN,NaN,NaN,NaN
< 20261012131019,NaN,NaN,NaN,NaN
< 20261012131020,NaN,NaN,NaN,0.216
< 20261012131021,NaN,NaN,NaN,NaN
< 20261012131022,NaN,NaN,NaN,NaN
< 20261012131023,NaN,NaN,NaN,NaN
< 20261012131024,NaN,NaN,NaN,NaN
< 20261012131025,NaN,NaN,NaN,0.216
< 20261012131026,NaN,NaN,NaN,NaN
< 20261012131027,NaN,NaN,NaN,NaN
< 20261012131028,NaN,NaN,NaN,NaN
< 20261012131029,NaN,NaN,NaN,NaN
< 20261012131030,NaN,NaN,NaN,0.215
< 20261012131031,NaN,NaN,NaN,NaN
< 20261012131032,NaN,NaN,NaN,NaN
< 20261012131033,NaN,NaN,NaN,NaN
< 20261012131034,NaN,NaN,NaN,NaN
< 20261012131035,NaN,NaN,NaN,0.216
< 20261012131036,NaN,NaN,NaN,NaN
< 20261012131037,NaN,NaN,NaN,NaN
< 20261012131038,NaN,NaN,NaN,NaN
< 20261012131039,NaN,NaN,NaN,NaN
< 20261012131040,NaN,NaN,NaN,0.215
< 20261012131041,NaN,NaN,NaN,NaN
< 20261012131042,NaN,NaN,NaN,NaN
< 20261012131043,NaN,NaN,NaN,NaN
< 20261012131044,NaN,NaN,NaN,NaN
< 20261012131045,NaN,NaN,NaN,0.216
< 20261012131046,NaN,NaN,NaN,NaN
< 20261012131047,NaN,NaN,NaN,NaN
< 20261012131048,NaN,NaN,NaN,NaN
< 20261012131049,NaN,NaN,NaN,NaN
< 20261012131050,NaN,NaN,NaN,0.216
< 20261012131051,NaN,NaN,NaN,NaN
< 20261012131052,NaN,NaN,NaN,NaN
< 20261012131053,NaN,NaN,NaN,NaN
< 20261012131054,NaN,NaN,NaN,NaN
< 20261012131055,NaN,NaN,NaN,0.215
< 20261012131056,NaN,NaN,NaN,NaN
< 20261012131057,NaN,NaN,NaN,NaN
< 20261012131058,NaN,NaN,NaN,NaN
< 20261012131059,NaN,NaN,NaN,NaN
< 20261012131100,NaN,NaN,NaN,0.215
< 20261012131101,NaN,NaN,NaN,NaN
< 20261012131102,NaN,NaN,NaN,NaN
< 20261012131103,NaN,NaN,NaN,NaN
< 20261012131104,NaN,NaN,NaN,NaN
< 20261012131105,NaN,NaN,NaN,0.215
< 20261012131106,NaN,NaN,NaN,NaN
< 20261012131107,NaN,NaN,NaN,NaN
< 20261012131108,NaN,NaN,NaN,NaN
< 20261012131109,NaN,NaN,NaN,NaN
< 20261012131110,NaN,NaN,NaN,0.216
< 20261012131111,NaN,NaN,NaN,NaN
< 20261012131112,NaN,NaN,NaN,NaN
< 20261012131113,NaN,NaN,NaN,NaN
< 20261012131114,NaN,NaN,NaN,NaN
< 20261012131115,NaN,NaN,NaN,0.216
< 20261012131116,NaN,NaN,NaN,NaN
< 20261012131117,NaN,NaN,NaN,NaN
< 20261012131118,NaN,NaN,NaN,NaN
< 20261012131119,NaN,NaN,NaN,NaN
< 20261012131120,NaN,NaN,NaN,0.215
< 20261012131121,NaN,NaN,NaN,NaN
< 20261012131122,NaN,NaN,NaN,NaN
< 20261012131123,NaN,NaN,NaN,NaN
< 20261012131124,NaN,NaN,NaN,NaN
< 20261012131125,NaN,NaN,NaN,0.215
< 20261012131126,NaN,NaN,NaN,NaN
< 20261012131127,NaN,NaN,NaN,NaN
< 20261012131128,NaN,NaN,NaN,NaN
< 20261012131129,NaN,NaN,NaN,NaN
< 20261012131130,NaN,NaN,NaN,0.214
< 20261012131131,NaN,NaN,NaN,NaN
< 20261012131132,NaN,NaN,NaN,NaN
< 20261012131133,NaN,NaN,NaN,NaN
< 20261012131134,NaN,NaN,NaN,NaN
< 20261012131135,NaN,NaN,NaN,0.213
< 20261012131136,NaN,NaN,NaN,NaN
< 20261012131137,NaN,NaN,NaN,NaN
< 20261012131138,NaN,NaN,NaN,NaN
< 20261012131139,NaN,NaN,NaN,NaN
< 20261012131140,NaN,NaN,NaN,0.214
< 20261012131141,NaN,NaN,NaN,NaN
< 20261012131142,NaN,NaN,NaN,NaN
< 20261012131143,NaN,NaN,NaN,NaN
< 20261012131144,NaN,NaN,NaN,NaN
< 20261012131145,NaN,NaN,NaN,0.214
< 20261012131146,NaN,NaN,NaN,NaN
< 20261012131147,NaN,NaN,NaN,NaN
< 20261012131148,NaN,NaN,NaN,NaN
< 20261012131149,NaN,NaN,NaN,NaN
< 20261012131150,NaN,NaN,NaN,0.214
< 20261012131151,NaN,NaN,NaN,NaN
< 20261012131152,NaN,NaN,NaN,NaN
< 20261012131153,NaN,NaN,NaN,NaN
< 20261012131154,NaN,NaN,NaN,NaN
< 20261012131155,NaN,NaN,NaN,0.214
< 20261012131156,NaN,NaN,NaN,NaN
< 20261012131157,NaN,NaN,NaN,NaN
< 20261012131158,NaN,NaN,NaN,NaN
< 20261012131159,NaN,NaN,NaN,NaN
< 20261012131200,NaN,NaN,NaN,0.211
< 20261012131201,NaN,NaN,NaN,NaN
< 20261012131202,NaN,NaN,NaN,NaN
< 20261012131203,NaN,NaN,NaN,NaN
< 20261012131204,NaN,NaN,NaN,NaN
< 20261012131205,NaN,NaN,NaN,0.212
< 20261012131206,NaN,NaN,NaN,NaN
< 20261012131207,NaN,NaN,NaN,NaN
< 20261012131208,NaN,NaN,NaN,NaN
< 20261012131209,NaN,NaN,NaN,NaN
< 20261012131210,NaN,NaN,NaN,0.211
< 20261012131211,NaN,NaN,NaN,NaN
< 20261012131212,NaN,NaN,NaN,NaN
< 20261012131213,NaN,NaN,NaN,NaN
< 20261012131214,NaN,NaN,NaN,NaN
< 20261012131215,NaN,NaN,NaN,0.212
< 20261012131216,NaN,NaN,NaN,NaN
< 20261012131217,NaN,NaN,NaN,NaN
< 20261012131218,NaN,NaN,NaN,NaN
< 20261012131219,NaN,NaN,NaN,NaN
< 20261012131220,NaN,NaN,NaN,0.211
< 20261012131221,NaN,NaN,NaN,NaN
< 20261012131222,NaN,NaN,NaN,NaN
< 20261012131223,NaN,NaN,NaN,NaN
< 20261012131224,NaN,NaN,NaN,NaN
< 20261012131225,NaN,NaN,NaN,0.211
< 20261012131226,NaN,NaN,NaN,NaN
< 20261012131227,NaN,NaN,NaN,NaN
< 20261012131228,NaN,NaN,NaN,NaN
< 20261012131229,NaN,NaN,NaN,NaN
< 20261012131230,NaN,NaN,NaN,0.210
< 20261012131231,NaN,NaN,NaN,NaN
< 20261012131232,NaN,NaN,NaN,NaN
< 20261012131233,NaN,NaN,NaN,NaN
< 20261012131234,NaN,NaN,NaN,NaN
< 20261012131235,NaN,NaN,NaN,0.214
< 20261012131236,NaN,NaN,NaN,NaN
< 20261012131237,NaN,NaN,NaN,NaN
< 20261012131238,NaN,NaN,NaN,NaN
< 20261012131239,NaN,NaN,NaN,NaN
< 20261012131240,NaN,NaN,NaN,0.214
< 20261012131241,NaN,NaN,NaN,NaN
< 20261012131242,NaN,NaN,NaN,NaN
< 20261012131243,NaN,NaN,NaN,NaN
< 20261012131244,NaN,NaN,NaN,NaN
< 20261012131245,NaN,NaN,NaN,0.213
< 20261012131246,NaN,NaN,NaN,NaN
< 20261012131247,NaN,NaN,NaN,NaN
< 20261012131248,NaN,NaN,NaN,NaN
< 20261012131249,NaN,NaN,NaN,NaN
< 20261012131250,NaN,NaN,NaN,0.214
< 20261012131251,NaN,NaN,NaN,NaN
< 20261012131252,NaN,NaN,NaN,NaN
< 20261012131253,NaN,NaN,NaN,NaN
< 20261012131254,NaN,NaN,NaN,NaN
< 20261012131255,NaN,NaN,NaN,0.213
< 20261012131256,NaN,NaN,NaN,NaN
< 20261012131257,NaN,NaN,NaN,NaN
< 20261012131258,NaN,NaN,NaN,NaN
< 20261012131259,NaN,NaN,NaN,NaN
< 20261012131300,NaN,NaN,NaN,0.213
< 20261012131301,NaN,NaN,NaN,NaN
< 20261012131302,NaN,NaN,NaN,NaN
< 20261012131303,NaN,NaN,NaN,NaN
< 20261012131304,NaN,NaN,NaN,NaN
< 20261012131305,NaN,NaN,NaN,0.214
< 20261012131306,NaN,NaN,NaN,NaN
< 20261012131307,NaN,NaN,NaN,NaN
< 20261012131308,NaN,NaN,NaN,NaN
< 20261012131309,NaN,NaN,NaN,NaN
< 20261012131310,NaN,NaN,NaN,0.214
< 20261012131311,NaN,NaN,NaN,NaN
< 20261012131312,NaN,NaN,NaN,NaN
< 20261012131313,NaN,NaN,NaN,NaN
< 20261012131314,NaN,NaN,NaN,NaN
< 20261012131315,NaN,NaN,NaN,0.214
< 20261012131316,NaN,NaN,NaN,NaN
< 20261012131317,NaN,NaN,NaN,NaN
< 20261012131318,NaN,NaN,NaN,NaN
< 20261012131319,NaN,NaN,NaN,NaN
< 20261012131320,NaN,NaN,NaN,0.214
< 20261012131321,NaN,NaN,NaN,NaN
< 20261012131322,NaN,NaN,NaN,NaN
< 20261012131323,NaN,NaN,NaN,NaN
< 20261012131324,NaN,NaN,NaN,NaN
< 20261012131325,NaN,NaN,NaN,0.214
< 20261012131326,NaN,NaN,NaN,NaN
< 20261012131327,NaN,NaN,NaN,NaN
< 20261012131328,NaN,NaN,NaN,NaN
< 20261012131329,NaN,NaN,NaN,NaN
< 20261012131330,NaN,NaN,NaN,0.215
< 20261012131331,NaN,NaN,NaN,NaN
< 20261012131332,NaN,NaN,NaN,NaN
< 20261012131333,NaN,NaN,NaN,NaN
< 20261012131334,NaN,NaN,NaN,NaN
< 20261012131335,NaN,NaN,NaN,0.214
< 20261012131336,NaN,NaN,NaN,NaN
< 20261012131337,NaN,NaN,NaN,NaN
< 20261012131338,NaN,NaN,NaN,NaN
< 20261012131339,NaN,NaN,NaN,NaN
< 20261012131340,NaN,NaN,NaN,0.211
< 20261012131341,NaN,NaN,NaN,NaN
< 20261012131342,NaN,NaN,NaN,NaN
< 20261012131343,NaN,NaN,NaN,NaN
< 20261012131344,NaN,NaN,NaN,NaN
< 20261012131345,NaN,NaN,NaN,0.210
< 20261012131346,NaN,NaN,NaN,NaN
< 20261012131347,NaN,NaN,NaN,NaN
< 20261012131348,NaN,NaN,NaN,NaN
< 20261012131349,NaN,NaN,NaN,NaN
< 20261012131350,NaN,NaN,NaN,0.210
< 20261012131351,NaN,NaN,NaN,NaN
< 20261012131352,NaN,NaN,NaN,NaN
< 20261012131353,NaN,NaN,NaN,NaN
< 20261012131354,NaN,NaN,NaN,NaN
< 20261012131355,NaN,NaN,NaN,0.212
< 20261012131356,NaN,NaN,NaN,NaN
< 20261012131357,NaN,NaN,NaN,NaN
< 20261012131358,NaN,NaN,NaN,NaN
< 20261012131359,NaN,NaN,NaN,NaN
< 20261012131400,NaN,NaN,NaN,0.209
< 20261012131401,NaN,NaN,NaN,NaN
< 20261012131402,NaN,NaN,NaN,NaN
< 20261012131403,NaN,NaN,NaN,NaN
< 20261012131404,NaN,NaN,NaN,NaN
< 20261012131405,NaN,NaN,NaN,0.211
< 20261012131406,NaN,NaN,NaN,NaN
< 20261012131407,NaN,NaN,NaN,NaN
< 20261012131408,NaN,NaN,NaN,NaN
< 20261012131409,NaN,NaN,NaN,NaN
< 20261012131410,NaN,NaN,NaN,0.213
< 20261012131411,NaN,NaN,NaN,NaN
< 20261012131412,NaN,NaN,NaN,NaN
< 20261012131413,NaN,NaN,NaN,NaN
< 20261012131414,NaN,NaN,NaN,NaN
< 20261012131415,NaN,NaN,NaN,0.212
< 20261012131416,NaN,NaN,NaN,NaN
< 20261012131417,NaN,NaN,NaN,NaN
< 20261012131418,NaN,NaN,NaN,NaN
< 20261012131419,NaN,NaN,NaN,NaN
< 20261012131420,NaN,NaN,NaN,0.213
< 20261012131421,NaN,NaN,NaN,NaN
< 20261012131422,NaN,NaN,NaN,NaN
< 20261012131423,NaN,NaN,NaN,NaN
< 20261012131424,NaN,NaN,NaN,NaN
< 20261012131425,NaN,NaN,NaN,0.213
< 20261012131426,NaN,NaN,NaN,NaN
< 20261012131427,NaN,NaN,NaN,NaN
< 20261012131428,NaN,NaN,NaN,NaN
< 20261012131429,NaN,NaN,NaN,NaN
< 20261012131430,NaN,NaN,NaN,0.212
< 20261012131431,NaN,NaN,NaN,NaN
< 20261012131432,NaN,NaN,NaN,NaN
< 20261012131433,NaN,NaN,NaN,NaN
< 20261012131434,NaN,NaN,NaN,NaN
< 20261012131435,NaN,NaN,NaN,0.213
< 20261012131436,NaN,NaN,NaN,NaN
< 20261012131437,NaN,NaN,NaN,NaN
< 20261012131438,NaN,NaN,NaN,NaN
< 20261012131439,NaN,NaN,NaN,NaN
< 20261012131440,NaN,NaN,NaN,0.212
< 20261012131441,NaN,NaN,NaN,NaN
< 20261012131442,NaN,NaN,NaN,NaN
< 20261012131443,NaN,NaN,NaN,NaN
< 20261012131444,NaN,NaN,NaN,NaN
< 20261012131445,NaN,NaN,NaN,0.214
< 20261012131446,NaN,NaN,NaN,NaN
< 20261012131447,NaN,NaN,NaN,NaN
< 20261012131448,NaN,NaN,NaN,NaN
< 20261012131449,NaN,NaN,NaN,NaN
< 20261012131450,NaN,NaN,NaN,0.215
< 20261012131451,NaN,NaN,NaN,NaN
< 20261012131452,NaN,NaN,NaN,NaN
< 20261012131453,NaN,NaN,NaN,NaN
< 20261012131454,NaN,NaN,NaN,NaN
< 20261012131455,NaN,NaN,NaN,0.213
< 20261012131456,NaN,NaN,NaN,NaN
< 20261012131457,NaN,NaN,NaN,NaN
< 20261012131458,NaN,NaN,NaN,NaN
< 20261012131459,NaN,NaN,NaN,NaN
< 20261012131500,NaN,NaN,NaN,0.214
< 20261012131501,NaN,NaN,NaN,NaN
< 20261012131502,NaN,NaN,NaN,NaN
< 20261012131503,NaN,NaN,NaN,NaN
< 20261012131504,NaN,NaN,NaN,NaN
< 20261012131505,NaN,NaN,NaN,0.214
< 20261012131506,NaN,NaN,NaN,NaN
< 20261012131507,NaN,NaN,NaN,NaN
< 20261012131508,NaN,NaN,NaN,NaN
< 20261012131509,NaN,NaN,NaN,NaN
< 20261012131510,NaN,NaN,NaN,0.214
< 20261012131511,NaN,NaN,NaN,NaN
< 20261012131512,NaN,NaN,NaN,NaN
< 20261012131513,NaN,NaN,NaN,NaN
< 20261012131514,NaN,NaN,NaN,NaN
< 20261012131515,NaN,NaN,NaN,0.214
< 20261012131516,NaN,NaN,NaN,NaN
< 20261012131517,NaN,NaN,NaN,NaN
< 20261012131518,NaN,NaN,NaN,NaN
< 20261012131519,NaN,NaN,NaN,NaN
< 20261012131520,NaN,NaN,NaN,0.215
< 20261012131521,NaN,NaN,NaN,NaN
< 20261012131522,NaN,NaN,NaN,NaN
< 20261012131523,NaN,NaN,NaN,NaN
< 20261012131524,NaN,NaN,NaN,NaN
< 20261012131525,NaN,NaN,NaN,0.216
< 20261012131526,NaN,NaN,NaN,NaN
< 20261012131527,NaN,NaN,NaN,NaN
< 20261012131528,NaN,NaN,NaN,NaN
< 20261012131529,NaN,NaN,NaN,NaN
< 20261012131530,NaN,NaN,NaN,0.213
< 20261012131531,NaN,NaN,NaN,NaN
< 20261012131532,NaN,NaN,NaN,NaN
< 20261012131533,NaN,NaN,NaN,NaN
< 20261012131534,NaN,NaN,NaN,NaN
< 20261012131535,NaN,NaN,NaN,0.215
< 20261012131536,NaN,NaN,NaN,NaN
< 20261012131537,NaN,NaN,NaN,NaN
< 20261012131538,NaN,NaN,NaN,NaN
< 20261012131539,NaN,NaN,NaN,NaN
< 20261012131540,NaN,NaN,NaN,0.214
< 20261012131541,NaN,NaN,NaN,NaN
< 20261012131542,NaN,NaN,NaN,NaN
< 20261012131543,NaN,NaN,NaN,NaN
< 20261012131544,NaN,NaN,NaN,NaN
< 20261012131545,NaN,NaN,NaN,0.214
< 20261012131546,NaN,NaN,NaN,NaN
< 20261012131547,NaN,NaN,NaN,NaN
< 20261012131548,NaN,NaN,NaN,NaN
< 20261012131549,NaN,NaN,NaN,NaN
< 20261012131550,NaN,NaN,NaN,0.215
< 20261012131551,NaN,NaN,NaN,NaN
< 20261012131552,NaN,NaN,NaN,NaN
< 20261012131553,NaN,NaN,NaN,NaN
< 20261012131554,NaN,NaN,NaN,NaN
< 20261012131555,NaN,NaN,NaN,0.215
< 20261012131556,NaN,NaN,NaN,NaN
< 20261012131557,NaN,NaN,NaN,NaN
< 20261012131558,NaN,NaN,NaN,NaN
< 20261012131559,NaN,NaN,NaN,NaN
< 20261012131600,NaN,NaN,NaN,0.215
< 20261012131601,NaN,NaN,NaN,NaN
< 20261012131602,NaN,NaN,NaN,NaN
< 20261012131603,NaN,NaN,NaN,NaN
< 20261012131604,NaN,NaN,NaN,NaN
< 20261012131605,NaN,NaN,NaN,0.215
< 20261012131606,NaN,NaN,NaN,NaN
< 20261012131607,NaN,NaN,NaN,NaN
< 20261012131608,NaN,NaN,NaN,NaN
< 20261012131609,NaN,NaN,NaN,NaN
< 20261012131610,NaN,NaN,NaN,0.215
< 20261012131611,NaN,NaN,NaN,NaN
< 20261012131612,NaN,NaN,NaN,NaN
< 20261012131613,NaN,NaN,NaN,NaN
< 20261012131614,NaN,NaN,NaN,NaN
< 20261012131615,NaN,NaN,NaN,0.214
< 20261012131616,NaN,NaN,NaN,NaN
< 20261012131617,NaN,NaN,NaN,NaN
< 20261012131618,NaN,NaN,NaN,NaN
< 20261012131619,NaN,NaN,NaN,NaN
< 20261012131620,NaN,NaN,NaN,0.215
< 20261012131621,NaN,NaN,NaN,NaN
< 20261012131622,NaN,NaN,NaN,NaN
< 20261012131623,NaN,NaN,NaN,NaN
< 20261012131624,NaN,NaN,NaN,NaN
< 20261012131625,NaN,NaN,NaN,0.214
< 20261012131626,NaN,NaN,NaN,NaN
< 20261012131627,NaN,NaN,NaN,NaN
< 20261012131628,NaN,NaN,NaN,NaN
< 20261012131629,NaN,NaN,NaN,NaN
< 20261012131630,NaN,NaN,NaN,0.214
< 20261012131631,NaN,NaN,NaN,NaN
< 20261012131632,NaN,NaN,NaN,NaN
< 20261012131633,NaN,NaN,NaN,NaN
< 20261012131634,NaN,NaN,NaN,NaN
< 20261012131635,NaN,NaN,NaN,0.214
< 20261012131636,NaN,NaN,NaN,NaN
< 20261012131637,NaN,NaN,NaN,NaN
< 20261012131638,NaN,NaN,NaN,NaN
< 20261012131639,NaN,NaN,NaN,NaN
< 20261012131640,NaN,NaN,NaN,0.214
< 20261012131641,NaN,NaN,NaN,NaN
< 20261012131642,NaN,NaN,NaN,NaN
< 20261012131643,NaN,NaN,NaN,NaN
< 20261012131644,NaN,NaN,NaN,NaN
< 20261012131645,NaN,NaN,NaN,0.213
< 20261012131646,NaN,NaN,NaN,NaN
< 20261012131647,NaN,NaN,NaN,NaN
< 20261012131648,NaN,NaN,NaN,NaN
< 20261012131649,NaN,NaN,NaN,NaN
< 20261012131650,NaN,NaN,NaN,0.214
< 20261012131651,NaN,NaN,NaN,NaN
< 20261012131652,NaN,NaN,NaN,NaN
< 20261012131653,NaN,NaN,NaN,NaN
< 20261012131654,NaN,NaN,NaN,NaN
< 20261012131655,NaN,NaN,NaN,0.213
< 20261012131656,NaN,NaN,NaN,NaN
< 20261012131657,NaN,NaN,NaN,NaN
< 20261012131658,NaN,NaN,NaN,NaN
< 20261012131659,NaN,NaN,NaN,NaN
< 20261012131700,NaN,NaN,NaN,0.211
< 20261012131701,NaN,NaN,NaN,NaN
< 20261012131702,NaN,NaN,NaN,NaN
< 20261012131703,NaN,NaN,NaN,NaN
< 20261012131704,NaN,NaN,NaN,NaN
< 20261012131705,NaN,NaN,NaN,0.212
< 20261012131706,NaN,NaN,NaN,NaN
< 20261012131707,NaN,NaN,NaN,NaN
< 20261012131708,NaN,NaN,NaN,NaN
< 20261012131709,NaN,NaN,NaN,NaN
< 20261012131710,NaN,NaN,NaN,0.211
< 20261012131711,NaN,NaN,NaN,NaN
< 20261012131712,NaN,NaN,NaN,NaN
< 20261012131713,NaN,NaN,NaN,NaN
< 20261012131714,NaN,NaN,NaN,NaN
< 20261012131715,NaN,NaN,NaN,0.211
< 20261012131716,NaN,NaN,NaN,NaN
< 20261012131717,NaN,NaN,NaN,NaN
< 20261012131718,NaN,NaN,NaN,NaN
< 20261012131719,NaN,NaN,NaN,NaN
< 20261012131720,NaN,NaN,NaN,0.210
< 20261012131721,NaN,NaN,NaN,NaN
< 20261012131722,NaN,NaN,NaN,NaN
< 20261012131723,NaN,NaN,NaN,NaN
< 20261012131724,NaN,NaN,NaN,NaN
< 20261012131725,NaN,NaN,NaN,0.210
< 20261012131726,NaN,NaN,NaN,NaN
< 20261012131727,NaN,NaN,NaN,NaN
< 20261012131728,NaN,NaN,NaN,NaN
< 20261012131729,NaN,NaN,NaN,NaN
< 20261012131730,NaN,NaN,NaN,0.214
< 20261012131731,NaN,NaN,NaN,NaN
< 20261012131732,NaN,NaN,NaN,NaN
< 20261012131733,NaN,NaN,NaN,NaN
< 20261012131734,NaN,NaN,NaN,NaN
< 20261012131735,NaN,NaN,NaN,0.214
< 20261012131736,NaN,NaN,NaN,NaN
< 20261012131737,NaN,NaN,NaN,NaN
< 20261012131738,NaN,NaN,NaN,NaN
< 20261012131739,NaN,NaN,NaN,NaN
< 20261012131740,NaN,NaN,NaN,0.212
< 20261012131741,NaN,NaN,NaN,NaN
< 20261012131742,NaN,NaN,NaN,NaN
< 20261012131743,NaN,NaN,NaN,NaN
< 20261012131744,NaN,NaN,NaN,NaN
< 20261012131745,NaN,NaN,NaN,0.214
< 20261012131746,NaN,NaN,NaN,NaN
< 20261012131747,NaN,NaN,NaN,NaN
< 20261012131748,NaN,NaN,NaN,NaN
< 20261012131749,NaN,NaN,NaN,NaN
< 20261012131750,NaN,NaN,NaN,0.213
< 20261012131751,NaN,NaN,NaN,NaN
< 20261012131752,NaN,NaN,NaN,NaN
< 20261012131753,NaN,NaN,NaN,NaN
< 20261012131754,NaN,NaN,NaN,NaN
< 20261012131755,NaN,NaN,NaN,0.213
< 20261012131756,NaN,NaN,NaN,NaN
< 20261012131757,NaN,NaN,NaN,NaN
< 20261012131758,NaN,NaN,NaN,NaN
< 20261012131759,NaN,NaN,NaN,NaN
< 20261012131800,NaN,NaN,NaN,0.213
< 20261012131801,NaN,NaN,NaN,NaN
< 20261012131802,NaN,NaN,NaN,NaN
< 20261012131803,NaN,NaN,NaN,NaN
< 20261012131804,NaN,NaN,NaN,NaN
< 20261012131805,NaN,NaN,NaN,0.215
< 20261012131806,NaN,NaN,NaN,NaN
< 20261012131807,NaN,NaN,NaN,NaN
< 20261012131808,NaN,NaN,NaN,NaN
< 20261012131809,NaN,NaN,NaN,NaN
< 20261012131810,NaN,NaN,NaN,0.214
< 20261012131811,NaN,NaN,NaN,NaN
< 20261012131812,NaN,NaN,NaN,NaN
< 20261012131813,NaN,NaN,NaN,NaN
< 20261012131814,NaN,NaN,NaN,NaN
< 20261012131815,NaN,NaN,NaN,0.214
< 20261012131816,NaN,NaN,NaN,NaN
< 20261012131817,NaN,NaN,NaN,NaN
< 20261012131818,NaN,NaN,NaN,NaN
< 20261012131819,NaN,NaN,NaN,NaN
< 20261012131820,NaN,NaN,NaN,0.215
< 20261012131821,NaN,NaN,NaN,NaN
< 20261012131822,NaN,NaN,NaN,NaN
< 20261012131823,NaN,NaN,NaN,NaN
< 20261012131824,NaN,NaN,NaN,NaN
< 20261012131825,NaN,NaN,NaN,0.214
< 20261012131826,NaN,NaN,NaN,NaN
< 20261012131827,NaN,NaN,NaN,NaN
< 20261012131828,NaN,NaN,NaN,NaN
< 20261012131829,NaN,NaN,NaN,NaN
< 20261012131830,NaN,NaN,NaN,0.213
< 20261012131831,NaN,NaN,NaN,NaN
< 20261012131832,NaN,NaN,NaN,NaN
< 20261012131833,NaN,NaN,NaN,NaN
< 20261012131834,NaN,NaN,NaN,NaN
< 20261012131835,NaN,NaN,NaN,0.211
< 20261012131836,NaN,NaN,NaN,NaN
< 20261012131837,NaN,NaN,NaN,NaN
< 20261012131838,NaN,NaN,NaN,NaN
< 20261012131839,NaN,NaN,NaN,NaN
< 20261012131840,NaN,NaN,NaN,0.210
< 20261012131841,NaN,NaN,NaN,NaN
< 20261012131842,NaN,NaN,NaN,NaN
< 20261012131843,NaN,NaN,NaN,NaN
< 20261012131844,NaN,NaN,NaN,NaN
< 20261012131845,NaN,NaN,NaN,0.210
< 20261012131846,NaN,NaN,NaN,NaN
< 20261012131847,NaN,NaN,NaN,NaN
< 20261012131848,NaN,NaN,NaN,NaN
< 20261012131849,NaN,NaN,NaN,NaN
< 20261012131850,NaN,NaN,NaN,0.210
< 20261012131851,NaN,NaN,NaN,NaN
< 20261012131852,NaN,NaN,NaN,NaN
< 20261012131853,NaN,NaN,NaN,NaN
< 20261012131854,NaN,NaN,NaN,NaN
< 20261012131855,NaN,NaN,NaN,0.210
< 20261012131856,NaN,NaN,NaN,NaN
< 20261012131857,NaN,NaN,NaN,NaN
< 20261012131858,NaN,NaN,NaN,NaN
< 20261012131859,NaN,NaN,NaN,NaN
< 20261012131900,NaN,NaN,NaN,0.209
< 20261012131901,NaN,NaN,NaN,NaN
< 20261012131902,NaN,NaN,NaN,NaN
< 20261012131903,NaN,NaN,NaN,NaN
< 20261012131904,NaN,NaN,NaN,NaN
< 20261012131905,NaN,NaN,NaN,0.209
< 20261012131906,NaN,NaN,NaN,NaN
< 20261012131907,NaN,NaN,NaN,NaN
< 20261012131908,NaN,NaN,NaN,NaN
< 20261012131909,NaN,NaN,NaN,NaN
< 20261012131910,NaN,NaN,NaN,0.213
< 20261012131911,NaN,NaN,NaN,NaN
< 20261012131912,NaN,NaN,NaN,NaN
< 20261012131913,NaN,NaN,NaN,NaN
< 20261012131914,NaN,NaN,NaN,NaN
< 20261012131915,NaN,NaN,NaN,0.213
< 20261012131916,NaN,NaN,NaN,NaN
< 20261012131917,NaN,NaN,NaN,NaN
< 20261012131918,NaN,NaN,NaN,NaN
< 20261012131919,NaN,NaN,NaN,NaN
< 20261012131920,NaN,NaN,NaN,0.213
< 20261012131921,NaN,NaN,NaN,NaN
< 20261012131922,NaN,NaN,NaN,NaN
< 20261012131923,NaN,NaN,NaN,NaN
< 20261012131924,NaN,NaN,NaN,NaN
< 20261012131925,NaN,NaN,NaN,0.211
< 20261012131926,NaN,NaN,NaN,NaN
< 20261012131927,NaN,NaN,NaN,NaN
< 20261012131928,NaN,NaN,NaN,NaN
< 20261012131929,NaN,NaN,NaN,NaN
< 20261012131930,NaN,NaN,NaN,0.213
< 20261012131931,NaN,NaN,NaN,NaN
< 20261012131932,NaN,NaN,NaN,NaN
< 20261012131933,NaN,NaN,NaN,NaN
< 20261012131934,NaN,NaN,NaN,NaN
< 20261012131935,NaN,NaN,NaN,0.212
< 20261012131936,NaN,NaN,NaN,NaN
< 20261012131937,NaN,NaN,NaN,NaN
< 20261012131938,NaN,NaN,NaN,NaN
< 20261012131939,NaN,NaN,NaN,NaN
< 20261012131940,NaN,NaN,NaN,0.212
< 20261012131941,NaN,NaN,NaN,NaN
< 20261012131942,NaN,NaN,NaN,NaN
< 20261012131943,NaN,NaN,NaN,NaN
< 20261012131944,NaN,NaN,NaN,NaN
< 20261012131945,NaN,NaN,NaN,0.213
< 20261012131946,NaN,NaN,NaN,NaN
< 20261012131947,NaN,NaN,NaN,NaN
< 20261012131948,NaN,NaN,NaN,NaN
< 20261012131949,NaN,NaN,NaN,NaN
< 20261012131950,NaN,NaN,NaN,0.214
< 20261012131951,NaN,NaN,NaN,NaN
< 20261012131952,NaN,NaN,NaN,NaN
< 20261012131953,NaN,NaN,NaN,NaN
< 20261012131954,NaN,NaN,NaN,NaN
< 20261012131955,NaN,NaN,NaN,0.214
< 20261012131956,NaN,NaN,NaN,NaN
< 20261012131957,NaN,NaN,NaN,NaN
< 20261012131958,NaN,NaN,NaN,NaN
< 20261012131959,NaN,NaN,NaN,NaN
< 20261012132000,NaN,NaN,NaN,0.214
< 20261012132001,NaN,NaN,NaN,NaN
< 20261012132002,NaN,NaN,NaN,NaN
< 20261012132003,NaN,NaN,NaN,NaN
< 20261012132004,NaN,NaN,NaN,NaN
< 20261012132005,NaN,NaN,NaN,0.215
< 20261012132006,NaN,NaN,NaN,NaN
< 20261012132007,NaN,NaN,NaN,NaN
< 20261012132008,NaN,NaN,NaN,NaN
< 20261012132009,NaN,NaN,NaN,NaN
< 20261012132010,NaN,NaN,NaN,0.214
< 20261012132011,NaN,NaN,NaN,NaN
< 20261012132012,NaN,NaN,NaN,NaN
< 20261012132013,NaN,NaN,NaN,NaN
< 20261012132014,NaN,NaN,NaN,NaN
< 20261012132015,NaN,NaN,NaN,0.214
< 20261012132016,NaN,NaN,NaN,NaN
< 20261012132017,NaN,NaN,NaN,NaN
< 20261012132018,NaN,NaN,NaN,NaN
< 20261012132019,NaN,NaN,NaN,NaN
< 20261012132020,NaN,NaN,NaN,0.216
< 20261012132021,NaN,NaN,NaN,NaN
< 20261012132022,NaN,NaN,NaN,NaN
< 20261012132023,NaN,NaN,NaN,NaN
< 20261012132024,NaN,NaN,NaN,NaN
< 20261012132025,NaN,NaN,NaN,0.215
< 20261012132026,NaN,NaN,NaN,NaN
< 20261012132027,NaN,NaN,NaN,NaN
< 20261012132028,NaN,NaN,NaN,NaN
< 20261012132029,NaN,NaN,NaN,NaN
< 20261012132030,NaN,NaN,NaN,0.215
< 20261012132031,NaN,NaN,NaN,NaN
< 20261012132032,NaN,NaN,NaN,NaN
< 20261012132033,NaN,NaN,NaN,NaN
< 20261012132034,NaN,NaN,NaN,NaN
< 20261012132035,NaN,NaN,NaN,0.215
< 20261012132036,NaN,NaN,NaN,NaN
< 20261012132037,NaN,NaN,NaN,NaN
< 20261012132038,NaN,NaN,NaN,NaN
< 20261012132039,NaN,NaN,NaN,NaN
< 20261012132040,NaN,NaN,NaN,0.215
< 20261012132041,NaN,NaN,NaN,NaN
< 20261012132042,NaN,NaN,NaN,NaN
< 20261012132043,NaN,NaN,NaN,NaN
< 20261012132044,NaN,NaN,NaN,NaN
< 20261012132045,NaN,NaN,NaN,0.216
< 20261012132046,NaN,NaN,NaN,NaN
< 20261012132047,NaN,NaN,NaN,NaN
< 20261012132048,NaN,NaN,NaN,NaN
< 20261012132049,NaN,NaN,NaN,NaN
< 20261012132050,NaN,NaN,NaN,0.217
< 20261012132051,NaN,NaN,NaN,NaN
< 20261012132052,NaN,NaN,NaN,NaN
< 20261012132053,NaN,NaN,NaN,NaN
< 20261012132054,NaN,NaN,NaN,NaN
< 20261012132055,NaN,NaN,NaN,0.215
< 20261012132056,NaN,NaN,NaN,NaN
< 20261012132057,NaN,NaN,NaN,NaN
< 20261012132058,NaN,NaN,NaN,NaN
< 20261012132059,NaN,NaN,NaN,NaN
< 20261012132100,NaN,NaN,NaN,0.215
< 20261012132101,NaN,NaN,NaN,NaN
< 20261012132102,NaN,NaN,NaN,NaN
< 20261012132103,NaN,NaN,NaN,NaN
< 20261012132104,NaN,NaN,NaN,NaN
< 20261012132105,NaN,NaN,NaN,0.215
< 20261012132106,NaN,NaN,NaN,NaN
< 20261012132107,NaN,NaN,NaN,NaN
< 20261012132108,NaN,NaN,NaN,NaN
< 20261012132109,NaN,NaN,NaN,NaN
< 20261012132110,NaN,NaN,NaN,0.214
< 20261012132111,NaN,NaN,NaN,NaN
< 20261012132112,NaN,NaN,NaN,NaN
< 20261012132113,NaN,NaN,NaN,NaN
< 20261012132114,NaN,NaN,NaN,NaN
< 20261012132115,NaN,NaN,NaN,NaN
< 20261012132116,NaN,NaN,NaN,NaN
< 20261012132117,NaN,NaN,NaN,NaN
< 20261012132118,NaN,NaN,NaN,NaN
< 20261012132119,NaN,NaN,NaN,NaN
< 20261012132120,NaN,NaN,NaN,NaN
< 20261012132121,NaN,NaN,NaN,NaN
< 20261012132122,NaN,NaN,NaN,NaN
< 20261012132123,NaN,NaN,NaN,NaN
< 20261012132124,NaN,NaN,NaN,NaN
< 20261012132125,NaN,NaN,NaN,NaN
< 20261012132126,NaN,NaN,NaN,NaN
< 20261012132127,NaN,NaN,NaN,NaN
< 20261012132128,NaN,NaN,NaN,NaN
< 20261012132129,NaN,NaN,NaN,NaN
< 20261012132130,NaN,NaN,NaN,NaN
< 20261012132131,NaN,NaN,NaN,NaN
< 20261012132132,NaN,NaN,NaN,NaN
< 20261012132133,NaN,NaN,NaN,NaN
< 20261012132134,NaN,NaN,NaN,NaN
< 20261012132135,NaN,NaN,NaN,NaN
< 20261012132136,NaN,NaN,NaN,NaN
< 20261012132137,NaN,NaN,NaN,NaN
< 20261012132138,NaN,NaN,NaN,NaN
< 20261012132139,NaN,NaN,NaN,NaN
< 20261012132140,NaN,NaN,NaN,NaN
< 20261012132141,NaN,NaN,NaN,NaN
< 20261012132142,NaN,NaN,NaN,NaN
< 20261012132143,NaN,NaN,NaN,NaN
< 20261012132144,NaN,NaN,NaN,NaN
< 20261012132145,NaN,NaN,NaN,NaN
< 20261012132146,NaN,NaN,NaN,NaN
< 20261012132147,NaN,NaN,NaN,NaN
< 20261012132148,NaN,NaN,NaN,NaN
< 20261012132149,NaN,NaN,NaN,NaN
< 20261012132150,NaN,NaN,NaN,NaN
< 20261012132151,NaN,NaN,NaN,NaN
< 20261012132152,NaN,NaN,NaN,NaN
< 20261012132153,NaN,NaN,NaN,NaN
< 20261012132154,NaN,NaN,NaN,NaN
< 20261012132155,NaN,NaN,NaN,NaN
< 20261012132156,NaN,NaN,NaN,NaN
< 20261012132157,NaN,NaN,NaN,NaN
< 20261012132158,NaN,NaN,NaN,NaN
< 20261012132159,NaN,NaN,NaN,NaN
< 20261012132200,NaN,NaN,NaN,NaN
< 20261012132201,NaN,NaN,NaN,NaN
< 20261012132202,NaN,NaN,NaN,NaN
< 20261012132203,NaN,NaN,NaN,NaN
< 20261012132204,NaN,NaN,NaN,NaN
< 20261012132205,NaN,NaN,NaN,NaN
< 20261012132206,NaN,NaN,NaN,NaN
< 20261012132207,NaN,NaN,NaN,NaN
< 20261012132208,NaN,NaN,NaN,NaN
< 20261012132209,NaN,NaN,NaN,NaN
< 20261012132210,NaN,NaN,NaN,NaN
< 20261012132211,NaN,NaN,NaN,NaN
< 20261012132212,NaN,NaN,NaN,NaN
< 20261012132213,NaN,NaN,NaN,NaN
< 20261012132214,NaN,NaN,NaN,NaN
< 20261012132215,NaN,NaN,NaN,NaN
< 20261012132216,NaN,NaN,NaN,NaN
< 20261012132217,NaN,NaN,NaN,NaN
< 20261012132218,NaN,NaN,NaN,NaN
< 20261012132219,NaN,NaN,NaN,NaN
< 20261012132220,NaN,NaN,NaN,NaN
< 20261012132221,NaN,NaN,NaN,NaN
< 20261012132222,NaN,NaN,NaN,NaN
< 20261012132223,NaN,NaN,NaN,NaN
< 20261012132224,NaN,NaN,NaN,NaN
< 20261012132225,NaN,NaN,NaN,NaN
< 20261012132226,NaN,NaN,NaN,NaN
< 20261012132227,NaN,NaN,NaN,NaN
< 20261012132228,NaN,NaN,NaN,NaN
< 20261012132229,NaN,NaN,NaN,NaN
< 20261012132230,NaN,NaN,NaN,NaN
< 20261012132231,NaN,NaN,NaN,NaN
< 20261012132232,NaN,NaN,NaN,NaN
< 20261012132233,NaN,NaN,NaN,NaN
< 20261012132234,NaN,NaN,NaN,NaN
< 20261012132235,NaN,NaN,NaN,NaN
< 20261012132236,NaN,NaN,NaN,NaN
< 20261012132237,NaN,NaN,NaN,NaN
< 20261012132238,NaN,NaN,NaN,NaN
< 20261012132239,NaN,NaN,NaN,NaN
< 20261012132240,NaN,NaN,NaN,NaN
< 20261012132241,NaN,NaN,NaN,NaN
< 20261012132242,NaN,NaN,NaN,NaN
< 20261012132243,NaN,NaN,NaN,NaN
< 20261012132244,NaN,NaN,NaN,NaN
< 20261012132245,NaN,NaN,NaN,NaN
< 20261012132246,NaN,NaN,NaN,NaN
< 20261012132247,NaN,NaN,NaN,NaN
< 20261012132248,NaN,NaN,NaN,NaN
< 20261012132249,NaN,NaN,NaN,NaN
< 20261012132250,NaN,NaN,NaN,NaN
< 20261012132251,NaN,NaN,NaN,NaN
< 20261012132252,NaN,NaN,NaN,NaN
< 20261012132253,NaN,NaN,NaN,NaN
< 20261012132254,NaN,NaN,NaN,NaN
< 20261012132255,NaN,NaN,NaN,NaN
< 20261012132256,NaN,NaN,NaN,NaN
< 20261012132257,NaN,NaN,NaN,NaN
< 20261012132258,NaN,NaN,NaN,NaN
< 20261012132259,NaN,NaN,NaN,NaN
< 20261012132300,NaN,NaN,NaN,NaN
< 20261012132301,NaN,NaN,NaN,NaN
< 20261012132302,NaN,NaN,NaN,NaN
< 20261012132303,NaN,NaN,NaN,NaN
< 20261012132304,NaN,NaN,NaN,NaN
< 20261012132305,NaN,NaN,NaN,NaN
< 20261012132306,NaN,NaN,NaN,NaN
< 20261012132307,NaN,NaN,NaN,NaN
< 20261012132308,NaN,NaN,NaN,NaN
< 20261012132309,NaN,NaN,NaN,NaN
< 20261012132310,NaN,NaN,NaN,NaN
< 20261012132311,NaN,NaN,NaN,NaN
< 20261012132312,NaN,NaN,NaN,NaN
< 20261012132313,NaN,NaN,NaN,NaN
< 20261012132314,NaN,NaN,NaN,NaN
< 20261012132315,NaN,NaN,NaN,NaN
< 20261012132316,NaN,NaN,NaN,NaN
< 20261012132317,NaN,NaN,NaN,NaN
< 20261012132318,NaN,NaN,NaN,NaN
< 20261012132319,NaN,NaN,NaN,NaN
< 20261012132320,NaN,NaN,NaN,NaN
< 20261012132321,NaN,NaN,NaN,NaN
< 20261012132322,NaN,NaN,NaN,NaN
< 20261012132323,NaN,NaN,NaN,NaN
< 20261012132324,NaN,NaN,NaN,NaN
< 20261012132325,NaN,NaN,NaN,NaN
< 20261012132326,NaN,NaN,NaN,NaN
< 20261012132327,NaN,NaN,NaN,NaN
< 20261012132328,NaN,NaN,NaN,NaN
< 20261012132329,NaN,NaN,NaN,NaN
< 20261012132330,NaN,NaN,NaN,NaN
< 20261012132331,NaN,NaN,NaN,NaN
< 20261012132332,NaN,NaN,NaN,NaN
< 20261012132333,NaN,NaN,NaN,NaN
< 20261012132334,NaN,NaN,NaN,NaN
< 20261012132335,NaN,NaN,NaN,NaN
< 20261012132336,NaN,NaN,NaN,NaN
< 20261012132337,NaN,NaN,NaN,NaN
< 20261012132338,NaN,NaN,NaN,NaN
< 20261012132339,NaN,NaN,NaN,NaN
< 20261012132340,NaN,NaN,NaN,NaN
< 20261012132341,NaN,NaN,NaN,NaN
< 20261012132342,NaN,NaN,NaN,NaN
< 20261012132343,NaN,NaN,NaN,NaN
< 20261012132344,NaN,NaN,NaN,NaN
< 20261012132345,NaN,NaN,NaN,NaN
< 20261012132346,NaN,NaN,NaN,NaN
< 20261012132347,NaN,NaN,NaN,NaN
< 20261012132348,NaN,NaN,NaN,NaN
< 20261012132349,NaN,NaN,NaN,NaN
< 20261012132350,NaN,NaN,NaN,NaN
< 20261012132351,NaN,NaN,NaN,NaN
< 20261012132352,NaN,NaN,NaN,NaN
< 20261012132353,NaN,NaN,NaN,NaN
< 20261012132354,NaN,NaN,NaN,NaN
< 20261012132355,NaN,NaN,NaN,NaN
< 20261012132356,NaN,NaN,NaN,NaN
< 20261012132357,NaN,NaN,NaN,NaN
< 20261012132358,NaN,NaN,NaN,NaN
< 20261012132359,NaN,NaN,NaN,NaN
< 20261012132400,NaN,NaN,NaN,NaN
< 20261012132401,NaN,NaN,NaN,NaN
< 20261012132402,NaN,NaN,NaN,NaN
< 20261012132403,NaN,NaN,NaN,NaN
< 20261012132404,NaN,NaN,NaN,NaN
< 20261012132405,NaN,NaN,NaN,NaN
< 20261012132406,NaN,NaN,NaN,NaN
< 20261012132407,NaN,NaN,NaN,NaN
< 20261012132408,NaN,NaN,NaN,NaN
< 20261012132409,NaN,NaN,NaN,NaN
< 20261012132410,NaN,NaN,NaN,NaN
< 20261012132411,NaN,NaN,NaN,NaN
< 20261012132412,NaN,NaN,NaN,NaN
< 20261012132413,NaN,NaN,NaN,NaN
< 20261012132414,NaN,NaN,NaN,NaN
< 20261012132415,NaN,NaN,NaN,NaN
< 20261012132416,NaN,NaN,NaN,NaN
< 20261012132417,NaN,NaN,NaN,NaN
< 20261012132418,NaN,NaN,NaN,NaN
< 20261012132419,NaN,NaN,NaN,NaN
< 20261012132420,NaN,NaN,NaN,NaN
< 20261012132421,NaN,NaN,NaN,NaN
< 20261012132422,NaN,NaN,NaN,NaN
< 20261012132423,NaN,NaN,NaN,NaN
< 20261012132424,NaN,NaN,NaN,NaN
< 20261012132425,NaN,NaN,NaN,NaN
< 20261012132426,NaN,NaN,NaN,NaN
< 20261012132427,NaN,NaN,NaN,NaN
< 20261012132428,NaN,NaN,NaN,NaN
< 20261012132429,NaN,NaN,NaN,NaN
< 20261012132430,NaN,NaN,NaN,NaN
< 20261012132431,NaN,NaN,NaN,NaN
< 20261012132432,NaN,NaN,NaN,NaN
< 20261012132433,NaN,NaN,NaN,NaN
< 20261012132434,NaN,NaN,NaN,NaN
< 20261012132435,NaN,NaN,NaN,NaN
< 20261012132436,NaN,NaN,NaN,NaN
< 20261012132437,NaN,NaN,NaN,NaN
< 20261012132438,NaN,NaN,NaN,NaN
< 20261012132439,NaN,NaN,NaN,NaN
< 20261012132440,NaN,NaN,NaN,NaN
< 20261012132441,NaN,NaN,NaN,NaN
< 20261012132442,NaN,NaN,NaN,NaN
< 20261012132443,NaN,NaN,NaN,NaN
< 20261012132444,NaN,NaN,NaN,NaN
< 20261012132445,NaN,NaN,NaN,NaN
< 20261012132446,NaN,NaN,NaN,NaN
< 20261012132447,NaN,NaN,NaN,NaN
< 20261012132448,NaN,NaN,NaN,NaN
< 20261012132449,NaN,NaN,NaN,NaN
< 20261012132450,NaN,NaN,NaN,NaN
< 20261012132451,NaN,NaN,NaN,NaN
< 20261012132452,NaN,NaN,NaN,NaN
< 20261012132453,NaN,NaN,NaN,NaN
< 20261012132454,NaN,NaN,NaN,NaN
< 20261012132455,NaN,NaN,NaN,NaN
< 20261012132456,NaN,NaN,NaN,NaN
< 20261012132457,NaN,NaN,NaN,NaN
< 20261012132458,NaN,NaN,NaN,NaN
< 20261012132459,NaN,NaN,NaN,NaN
< 20261012132500,NaN,NaN,NaN,NaN
< 20261012132501,NaN,NaN,NaN,NaN
< 20261012132502,NaN,NaN,NaN,NaN
< 20261012132503,NaN,NaN,NaN,NaN
< 20261012132504,NaN,NaN,NaN,NaN
< 20261012132505,NaN,NaN,NaN,NaN
< 20261012132506,NaN,NaN,NaN,NaN
< 20261012132507,NaN,NaN,NaN,NaN
< 20261012132508,NaN,NaN,NaN,NaN
< 20261012132509,NaN,NaN,NaN,NaN
< 20261012132510,NaN,NaN,NaN,NaN
< 20261012132511,NaN,NaN,NaN,NaN
< 20261012132512,NaN,NaN,NaN,NaN
< 20261012132513,NaN,NaN,NaN,NaN
< 20261012132514,NaN,NaN,NaN,NaN
< 20261012132515,NaN,NaN,NaN,NaN
< 20261012132516,NaN,NaN,NaN,NaN
< 20261012132517,NaN,NaN,NaN,NaN
< 20261012132518,NaN,NaN,NaN,NaN
< 20261012132519,NaN,NaN,NaN,NaN
< 20261012132520,NaN,NaN,NaN,NaN
< 20261012132521,NaN,NaN,NaN,NaN
< 20261012132522,NaN,NaN,NaN,NaN
< 20261012132523,NaN,NaN,NaN,NaN
< 20261012132524,NaN,NaN,NaN,NaN
< 20261012132525,NaN,NaN,NaN,NaN
< 20261012132526,NaN,NaN,NaN,NaN
< 20261012132527,NaN,NaN,NaN,NaN
< 20261012132528,NaN,NaN,NaN,NaN
< 20261012132529,NaN,NaN,NaN,NaN
< 20261012132530,NaN,NaN,NaN,NaN
< 20261012132531,NaN,NaN,NaN,NaN
< 20261012132532,NaN,NaN,NaN,NaN
< 20261012132533,NaN,NaN,NaN,NaN
< 20261012132534,NaN,NaN,NaN,NaN
< 20261012132535,NaN,NaN,NaN,NaN
< 20261012132536,NaN,NaN,NaN,NaN
< 20261012132537,NaN,NaN,NaN,NaN
< 20261012132538,NaN,NaN,NaN,NaN
< 20261012132539,NaN,NaN,NaN,NaN
< 20261012132540,NaN,NaN,NaN,NaN
< 20261012132541,NaN,NaN,NaN,NaN
< 20261012132542,NaN,NaN,NaN,NaN
< 20261012132543,NaN,NaN,NaN,NaN
< 20261012132544,NaN,NaN,NaN,NaN
< 20261012132545,NaN,NaN,NaN,NaN
< 20261012132546,NaN,NaN,NaN,NaN
< 20261012132547,NaN,NaN,NaN,NaN
< 20261012132548,NaN,NaN,NaN,NaN
< 20261012132549,NaN,NaN,NaN,NaN
< 20261012132550,NaN,NaN,NaN,NaN
< 20261012132551,NaN,NaN,NaN,NaN
< 20261012132552,NaN,NaN,NaN,NaN
< 20261012132553,NaN,NaN,NaN,NaN
< 20261012132554,NaN,NaN,NaN,NaN
< 20261012132555,NaN,NaN,NaN,NaN
< 20261012132556,NaN,NaN,NaN,NaN
< 20261012132557,NaN,NaN,NaN,NaN
< 20261012132558,NaN,NaN,NaN,NaN
< 20261012132559,NaN,NaN,NaN,NaN
< 20261012132600,NaN,NaN,NaN,NaN
< 20261012132601,NaN,NaN,NaN,NaN
< 20261012132602,NaN,NaN,NaN,NaN
< 20261012132603,NaN,NaN,NaN,NaN
< 20261012132604,NaN,NaN,NaN,NaN
< 20261012132605,NaN,NaN,NaN,NaN
< 20261012132606,NaN,NaN,NaN,NaN
< 20261012132607,NaN,NaN,NaN,NaN
< 20261012132608,NaN,NaN,NaN,NaN
< 20261012132609,NaN,NaN,NaN,NaN
< 20261012132610,NaN,NaN,NaN,NaN
< 20261012132611,NaN,NaN,NaN,NaN
< 20261012132612,NaN,NaN,NaN,NaN
< 20261012132613,NaN,NaN,NaN,NaN
< 20261012132614,NaN,NaN,NaN,NaN
< 20261012132615,NaN,NaN,NaN,NaN
< 20261012132616,NaN,NaN,NaN,NaN
< 20261012132617,NaN,NaN,NaN,NaN
< 20261012132618,NaN,NaN,NaN,NaN
< 20261012132619,NaN,NaN,NaN,NaN
< 20261012132620,NaN,NaN,NaN,NaN
< 20261012132621,NaN,NaN,NaN,NaN
< 20261012132622,NaN,NaN,NaN,NaN
< 20261012132623,NaN,NaN,NaN,NaN
< 20261012132624,NaN,NaN,NaN,NaN
< 20261012132625,NaN,NaN,NaN,NaN
< 20261012132626,NaN,NaN,NaN,NaN
< 20261012132627,NaN,NaN,NaN,NaN
< 20261012132628,NaN,NaN,NaN,NaN
< 20261012132629,NaN,NaN,NaN,NaN
< 20261012132630,NaN,NaN,NaN,NaN
< 20261012132631,NaN,NaN,NaN,NaN
< 20261012132632,NaN,NaN,NaN,NaN
< 20261012132633,NaN,NaN,NaN,NaN
< 20261012132634,NaN,NaN,NaN,NaN
< 20261012132635,NaN,NaN,NaN,NaN
< 20261012132636,NaN,NaN,NaN,NaN
< 20261012132637,NaN,NaN,NaN,NaN
< 20261012132638,NaN,NaN,NaN,NaN
< 20261012132639,NaN,NaN,NaN,NaN
< 20261012132640,NaN,NaN,NaN,NaN
< 20261012132641,NaN,NaN,NaN,NaN
< 20261012132642,NaN,NaN,NaN,NaN
< 20261012132643,NaN,NaN,NaN,NaN
< 20261012132644,NaN,NaN,NaN,NaN
< 20261012132645,NaN,NaN,NaN,NaN
< 20261012132646,NaN,NaN,NaN,NaN
< 20261012132647,NaN,NaN,NaN,NaN
< 20261012132648,NaN,NaN,NaN,NaN
< 20261012132649,NaN,NaN,NaN,NaN
< 20261012132650,NaN,NaN,NaN,NaN
< 20261012132651,NaN,NaN,NaN,NaN
< 20261012132652,NaN,NaN,NaN,NaN
< 20261012132653,NaN,NaN,NaN,NaN
< 20261012132654,NaN,NaN,NaN,NaN
< 20261012132655,NaN,NaN,NaN,NaN
< 20261012132656,NaN,NaN,NaN,NaN
< 20261012132657,NaN,NaN,NaN,NaN
< 20261012132658,NaN,NaN,NaN,NaN
< 20261012132659,NaN,NaN,NaN,NaN
< 20261012132700,NaN,NaN,NaN,NaN
< 20261012132701,NaN,NaN,NaN,NaN
< 20261012132702,NaN,NaN,NaN,NaN
< 20261012132703,NaN,NaN,NaN,NaN
< 20261012132704,NaN,NaN,NaN,NaN
< 20261012132705,NaN,NaN,NaN,NaN
< 20261012132706,NaN,NaN,NaN,NaN
< 20261012132707,NaN,NaN,NaN,NaN
< 20261012132708,NaN,NaN,NaN,NaN
< 20261012132709,NaN,NaN,NaN,NaN
< 20261012132710,NaN,NaN,NaN,NaN
< 20261012132711,NaN,NaN,NaN,NaN
< 20261012132712,NaN,NaN,NaN,NaN
< 20261012132713,NaN,NaN,NaN,NaN
< 20261012132714,NaN,NaN,NaN,NaN
< 20261012132715,NaN,NaN,NaN,NaN
< 20261012132716,NaN,NaN,NaN,NaN
< 20261012132717,NaN,NaN,NaN,NaN
< 20261012132718,NaN,NaN,NaN,NaN
< 20261012132719,NaN,NaN,NaN,NaN
< 20261012132720,NaN,NaN,NaN,NaN
< 20261012132721,NaN,NaN,NaN,NaN
< 20261012132722,NaN,NaN,NaN,NaN
< 20261012132723,NaN,NaN,NaN,NaN
< 20261012132724,NaN,NaN,NaN,NaN
< 20261012132725,NaN,NaN,NaN,NaN
< 20261012132726,NaN,NaN,NaN,NaN
< 20261012132727,NaN,NaN,NaN,NaN
< 20261012132728,NaN,NaN,NaN,NaN
< 20261012132729,NaN,NaN,NaN,NaN
< 20261012132730,NaN,NaN,NaN,NaN
< 20261012132731,NaN,NaN,NaN,NaN
< 20261012132732,NaN,NaN,NaN,NaN
< 20261012132733,NaN,NaN,NaN,NaN
< 20261012132734,NaN,NaN,NaN,NaN
< 20261012132735,NaN,NaN,NaN,NaN
< 20261012132736,NaN,NaN,NaN,NaN
< 20261012132737,NaN,NaN,NaN,NaN
< 20261012132738,NaN,NaN,NaN,NaN
< 20261012132739,NaN,NaN,NaN,NaN
< 20261012132740,NaN,NaN,NaN,NaN
< 20261012132741,NaN,NaN,NaN,NaN
< 20261012132742,NaN,NaN,NaN,NaN
< 20261012132743,NaN,NaN,NaN,NaN
< 20261012132744,NaN,NaN,NaN,NaN
< 20261012132745,NaN,NaN,NaN,NaN
< 20261012132746,NaN,NaN,NaN,NaN
< 20261012132747,NaN,NaN,NaN,NaN
< 20261012132748,NaN,NaN,NaN,NaN
< 20261012132749,NaN,NaN,NaN,NaN
< 20261012132750,NaN,NaN,NaN,NaN
< 20261012132751,NaN,NaN,NaN,NaN
< 20261012132752,NaN,NaN,NaN,NaN
< 20261012132753,NaN,NaN,NaN,NaN
< 20261012132754,NaN,NaN,NaN,NaN
< 20261012132755,NaN,NaN,NaN,NaN
< 20261012132756,NaN,NaN,NaN,NaN
< 20261012132757,NaN,NaN,NaN,NaN
< 20261012132758,NaN,NaN,NaN,NaN
< 20261012132759,NaN,NaN,NaN,NaN
< 20261012132800,NaN,NaN,NaN,NaN
< 20261012132801,NaN,NaN,NaN,NaN
< 20261012132802,NaN,NaN,NaN,NaN
< 20261012132803,NaN,NaN,NaN,NaN
< 20261012132804,NaN,NaN,NaN,NaN
< 20261012132805,NaN,NaN,NaN,NaN
< 20261012132806,NaN,NaN,NaN,NaN
< 20261012132807,NaN,NaN,NaN,NaN
< 20261012132808,NaN,NaN,NaN,NaN
< 20261012132809,NaN,NaN,NaN,NaN
< 20261012132810,NaN,NaN,NaN,NaN
< 20261012132811,NaN,NaN,NaN,NaN
< 20261012132812,NaN,NaN,NaN,NaN
< 20261012132813,NaN,NaN,NaN,NaN
< 20261012132814,NaN,NaN,NaN,NaN
< 20261012132815,NaN,NaN,NaN,NaN
< 20261012132816,NaN,NaN,NaN,NaN
< 20261012132817,NaN,NaN,NaN,NaN
< 20261012132818,NaN,NaN,NaN,NaN
< 20261012132819,NaN,NaN,NaN,NaN
< 20261012132820,NaN,NaN,NaN,NaN
< 20261012132821,NaN,NaN,NaN,NaN
< 20261012132822,NaN,NaN,NaN,NaN
< 20261012132823,NaN,NaN,NaN,NaN
< 20261012132824,NaN,NaN,NaN,NaN
< 20261012132825,NaN,NaN,NaN,NaN
< 20261012132826,NaN,NaN,NaN,NaN
< 20261012132827,NaN,NaN,NaN,NaN
< 20261012132828,NaN,NaN,NaN,NaN
< 20261012132829,NaN,NaN,NaN,NaN
< 20261012132830,NaN,NaN,NaN,NaN
< 20261012132831,NaN,NaN,NaN,NaN
< 20261012132832,NaN,NaN,NaN,NaN
< 20261012132833,NaN,NaN,NaN,NaN
< 20261012132834,NaN,NaN,NaN,NaN
< 20261012132835,NaN,NaN,NaN,NaN
< 20261012132836,NaN,NaN,NaN,NaN
< 20261012132837,NaN,NaN,NaN,NaN
< 20261012132838,NaN,NaN,NaN,NaN
< 20261012132839,NaN,NaN,NaN,NaN
< 20261012132840,NaN,NaN,NaN,NaN
< 20261012132841,NaN,NaN,NaN,NaN
< 20261012132842,NaN,NaN,NaN,NaN
< 20261012132843,NaN,NaN,NaN,NaN
< 20261012132844,NaN,NaN,NaN,NaN
< 20261012132845,NaN,NaN,NaN,NaN
< 20261012132846,NaN,NaN,NaN,NaN
< 20261012132847,NaN,NaN,NaN,NaN
< 20261012132848,NaN,NaN,NaN,NaN
< 20261012132849,NaN,NaN,NaN,NaN
< 20261012132850,NaN,NaN,NaN,NaN
< 20261012132851,NaN,NaN,NaN,NaN
< 20261012132852,NaN,NaN,NaN,NaN
< 20261012132853,NaN,NaN,NaN,NaN
< 20261012132854,NaN,NaN,NaN,NaN
< 20261012132855,NaN,NaN,NaN,NaN
< 20261012132856,NaN,NaN,NaN,NaN
< 20261012132857,NaN,NaN,NaN,NaN
< 20261012132858,NaN,NaN,NaN,NaN
< 20261012132859,NaN,NaN,NaN,NaN
< 20261012132900,NaN,NaN,NaN,NaN
< 20261012132901,NaN,NaN,NaN,NaN
< 20261012132902,NaN,NaN,NaN,NaN
< 20261012132903,NaN,NaN,NaN,NaN
< 20261012132904,NaN,NaN,NaN,NaN
< 20261012132905,NaN,NaN,NaN,NaN
< 20261012132906,NaN,NaN,NaN,NaN
< 20261012132907,NaN,NaN,NaN,NaN
< 20261012132908,NaN,NaN,NaN,NaN
< 20261012132909,NaN,NaN,NaN,NaN
< 20261012132910,NaN,NaN,NaN,NaN
< 20261012132911,NaN,NaN,NaN,NaN
< 20261012132912,NaN,NaN,NaN,NaN
< 20261012132913,NaN,NaN,NaN,NaN
< 20261012132914,NaN,NaN,NaN,NaN
< 20261012132915,NaN,NaN,NaN,NaN
< 20261012132916,NaN,NaN,NaN,NaN
< 20261012132917,NaN,NaN,NaN,NaN
< 20261012132918,NaN,NaN,NaN,NaN
< 20261012132919,NaN,NaN,NaN,NaN
< 20261012132920,NaN,NaN,NaN,NaN
< 20261012132921,NaN,NaN,NaN,NaN
< 20261012132922,NaN,NaN,NaN,NaN
< 20261012132923,NaN,NaN,NaN,NaN
< 20261012132924,NaN,NaN,NaN,NaN
< 20261012132925,NaN,NaN,NaN,NaN
< 20261012132926,NaN,NaN,NaN,NaN
< 20261012132927,NaN,NaN,NaN,NaN
< 20261012132928,NaN,NaN,NaN,NaN
< 20261012132929,NaN,NaN,NaN,NaN
< 20261012132930,NaN,NaN,NaN,NaN
< 20261012132931,NaN,NaN,NaN,NaN
< 20261012132932,NaN,NaN,NaN,NaN
< 20261012132933,NaN,NaN,NaN,NaN
< 20261012132934,NaN,NaN,NaN,NaN
< 20261012132935,NaN,NaN,NaN,NaN
< 20261012132936,NaN,NaN,NaN,NaN
< 20261012132937,NaN,NaN,NaN,NaN
< 20261012132938,NaN,NaN,NaN,NaN
< 20261012132939,NaN,NaN,NaN,NaN
< 20261012132940,NaN,NaN,NaN,NaN
< 20261012132941,NaN,NaN,NaN,NaN
< 20261012132942,NaN,NaN,NaN,NaN
< 20261012132943,NaN,NaN,NaN,NaN
< 20261012132944,NaN,NaN,NaN,NaN
< 20261012132945,NaN,NaN,NaN,NaN
< 20261012132946,NaN,NaN,NaN,NaN
< 20261012132947,NaN,NaN,NaN,NaN
< 20261012132948,NaN,NaN,NaN,NaN
< 20261012132949,NaN,NaN,NaN,NaN
< 20261012132950,NaN,NaN,NaN,NaN
< 20261012132951,NaN,NaN,NaN,NaN
< 20261012132952,NaN,NaN,NaN,NaN
< 20261012132953,NaN,NaN,NaN,NaN
< 20261012132954,NaN,NaN,NaN,NaN
< 20261012132955,NaN,NaN,NaN,NaN
< 20261012132956,NaN,NaN,NaN,NaN
< 20261012132957,NaN,NaN,NaN,NaN
< 20261012132958,NaN,NaN,NaN,NaN
< 20261012132959,NaN,NaN,NaN,NaN
< 20261012133000,NaN,NaN,NaN,NaN
< 20261012133001,NaN,NaN,NaN,NaN
< 20261012133002,NaN,NaN,NaN,NaN
< 20261012133003,NaN,NaN,NaN,NaN
< 20261012133004,NaN,NaN,NaN,NaN
< 20261012133005,NaN,NaN,NaN,NaN
< 20261012133006,NaN,NaN,NaN,NaN
< 20261012133007,NaN,NaN,NaN,NaN
< 20261012133008,NaN,NaN,NaN,NaN
< 20261012133009,NaN,NaN,NaN,NaN
< 20261012133010,NaN,NaN,NaN,NaN
< 20261012133011,NaN,NaN,NaN,NaN
< 20261012133012,NaN,NaN,NaN,NaN
< 20261012133013,NaN,NaN,NaN,NaN
< 20261012133014,NaN,NaN,NaN,NaN
< 20261012133015,NaN,NaN,NaN,NaN
< 20261012133016,NaN,NaN,NaN,NaN
< 20261012133017,NaN,NaN,NaN,NaN
< 20261012133018,NaN,NaN,NaN,NaN
< 20261012133019,NaN,NaN,NaN,NaN
< 20261012133020,NaN,NaN,NaN,NaN
< 20261012133021,NaN,NaN,NaN,NaN
< 20261012133022,NaN,NaN,NaN,NaN
< 20261012133023,NaN,NaN,NaN,NaN
< 20261012133024,NaN,NaN,NaN,NaN
< 20261012133025,NaN,NaN,NaN,NaN
< 20261012133026,NaN,NaN,NaN,NaN
< 20261012133027,NaN,NaN,NaN,NaN
< 20261012133028,NaN,NaN,NaN,NaN
< 20261012133029,NaN,NaN,NaN,NaN
< 20261012133030,NaN,NaN,NaN,NaN
< 20261012133031,NaN,NaN,NaN,NaN
< 20261012133032,NaN,NaN,NaN,NaN
< 20261012133033,NaN,NaN,NaN,NaN
< 20261012133034,NaN,NaN,NaN,NaN
< 20261012133035,NaN,NaN,NaN,NaN
< 20261012133036,NaN,NaN,NaN,NaN
< 20261012133037,NaN,NaN,NaN,NaN
< 20261012133038,NaN,NaN,NaN,NaN
< 20261012133039,NaN,NaN,NaN,NaN
< 20261012133040,NaN,NaN,NaN,NaN
< 20261012133041,NaN,NaN,NaN,NaN
< 20261012133042,NaN,NaN,NaN,NaN
< 20261012133043,NaN,NaN,NaN,NaN
< 20261012133044,NaN,NaN,NaN,NaN
< 20261012133045,NaN,NaN,NaN,NaN
< 20261012133046,NaN,NaN,NaN,NaN
< 20261012133047,NaN,NaN,NaN,NaN
< 20261012133048,NaN,NaN,NaN,NaN
< 20261012133049,NaN,NaN,NaN,NaN
< 20261012133050,NaN,NaN,NaN,NaN
< 20261012133051,NaN,NaN,NaN,NaN
< 20261012133052,NaN,NaN,NaN,NaN
< 20261012133053,NaN,NaN,NaN,NaN
< 20261012133054,NaN,NaN,NaN,NaN
< 20261012133055,NaN,NaN,NaN,NaN
< 20261012133056,NaN,NaN,NaN,NaN
< 20261012133057,NaN,NaN,NaN,NaN
< 20261012133058,NaN,NaN,NaN,NaN
< 20261012133059,NaN,NaN,NaN,NaN
< 20261012133100,NaN,NaN,NaN,NaN
< 20261012133101,NaN,NaN,NaN,NaN
< 20261012133102,NaN,NaN,NaN,NaN
< 20261012133103,NaN,NaN,NaN,NaN
< 20261012133104,NaN,NaN,NaN,NaN
< 20261012133105,NaN,NaN,NaN,NaN
< 20261012133106,NaN,NaN,NaN,NaN
< 20261012133107,NaN,NaN,NaN,NaN
< 20261012133108,NaN,NaN,NaN,NaN
< 20261012133109,NaN,NaN,NaN,NaN
< 20261012133110,NaN,NaN,NaN,NaN
< 20261012133111,NaN,NaN,NaN,NaN
< 20261012133112,NaN,NaN,NaN,NaN
< 20261012133113,NaN,NaN,NaN,NaN
< 20261012133114,NaN,NaN,NaN,NaN
< 20261012133115,NaN,NaN,NaN,NaN
< 20261012133116,NaN,NaN,NaN,NaN
< 20261012133117,NaN,NaN,NaN,NaN
< 20261012133118,NaN,NaN,NaN,NaN
< 20261012133119,NaN,NaN,NaN,NaN
< 20261012133120,NaN,NaN,NaN,NaN
< 20261012133121,NaN,NaN,NaN,NaN
< 20261012133122,NaN,NaN,NaN,NaN
< 20261012133123,NaN,NaN,NaN,NaN
< 20261012133124,NaN,NaN,NaN,NaN
< 20261012133125,NaN,NaN,NaN,NaN
< 20261012133126,NaN,NaN,NaN,NaN
< 20261012133127,NaN,NaN,NaN,NaN
< 20261012133128,NaN,NaN,NaN,NaN
< 20261012133129,NaN,NaN,NaN,NaN
< 20261012133130,NaN,NaN,NaN,NaN
< 20261012133131,NaN,NaN,NaN,NaN
< 20261012133132,NaN,NaN,NaN,NaN
< 20261012133133,NaN,NaN,NaN,NaN
< 20261012133134,NaN,NaN,NaN,NaN
< 20261012133135,NaN,NaN,NaN,NaN
< 20261012133136,NaN,NaN,NaN,NaN
< 20261012133137,NaN,NaN,NaN,NaN
< 20261012133138,NaN,NaN,NaN,NaN
< 20261012133139,NaN,NaN,NaN,NaN
< 20261012133140,NaN,NaN,NaN,NaN
< 20261012133141,NaN,NaN,NaN,NaN
< 20261012133142,NaN,NaN,NaN,NaN
< 20261012133143,NaN,NaN,NaN,NaN
< 20261012133144,NaN,NaN,NaN,NaN
< 20261012133145,NaN,NaN,NaN,NaN
< 20261012133146,NaN,NaN,NaN,NaN
< 20261012133147,NaN,NaN,NaN,NaN
< 20261012133148,NaN,NaN,NaN,NaN
< 20261012133149,NaN,NaN,NaN,NaN
< 20261012133150,NaN,NaN,NaN,NaN
< 20261012133151,NaN,NaN,NaN,NaN
< 20261012133152,NaN,NaN,NaN,NaN
< 20261012133153,NaN,NaN,NaN,NaN
< 20261012133154,NaN,NaN,NaN,NaN
< 20261012133155,NaN,NaN,NaN,NaN
< 20261012133156,NaN,NaN,NaN,NaN
< 20261012133157,NaN,NaN,NaN,NaN
< 20261012133158,NaN,NaN,NaN,NaN
< 20261012133159,NaN,NaN,NaN,NaN
< 20261012133200,NaN,NaN,NaN,NaN
< 20261012133201,NaN,NaN,NaN,NaN
< 20261012133202,NaN,NaN,NaN,NaN
< 20261012133203,NaN,NaN,NaN,NaN
< 20261012133204,NaN,NaN,NaN,NaN
< 20261012133205,NaN,NaN,NaN,NaN
< 20261012133206,NaN,NaN,NaN,NaN
< 20261012133207,NaN,NaN,NaN,NaN
< 20261012133208,NaN,NaN,NaN,NaN
< 20261012133209,NaN,NaN,NaN,NaN
< 20261012133210,NaN,NaN,NaN,NaN
< 20261012133211,NaN,NaN,NaN,NaN
< 20261012133212,NaN,NaN,NaN,NaN
< 20261012133213,NaN,NaN,NaN,NaN
< 20261012133214,NaN,NaN,NaN,NaN
< 20261012133215,NaN,NaN,NaN,NaN
< 20261012133216,NaN,NaN,NaN,NaN
< 20261012133217,NaN,NaN,NaN,NaN
< 20261012133218,NaN,NaN,NaN,NaN
< 20261012133219,NaN,NaN,NaN,NaN
< 20261012133220,NaN,NaN,NaN,NaN
< 20261012133221,NaN,NaN,NaN,NaN
< 20261012133222,NaN,NaN,NaN,NaN
< 20261012133223,NaN,NaN,NaN,NaN
< 20261012133224,NaN,NaN,NaN,NaN
< 20261012133225,NaN,NaN,NaN,NaN
< 20261012133226,NaN,NaN,NaN,NaN
< 20261012133227,NaN,NaN,NaN,NaN
< 20261012133228,NaN,NaN,NaN,NaN
< 20261012133229,NaN,NaN,NaN,NaN
< 20261012133230,NaN,NaN,NaN,NaN
< 20261012133231,NaN,NaN,NaN,NaN
< 20261012133232,NaN,NaN,NaN,NaN
< 20261012133233,NaN,NaN,NaN,NaN
< 20261012133234,NaN,NaN,NaN,NaN
< 20261012133235,NaN,NaN,NaN,NaN
< 20261012133236,NaN,NaN,NaN,NaN
< 20261012133237,NaN,NaN,NaN,NaN
< 20261012133238,NaN,NaN,NaN,NaN
< 20261012133239,NaN,NaN,NaN,NaN
< 20261012133240,NaN,NaN,NaN,NaN
< 20261012133241,NaN,NaN,NaN,NaN
< 20261012133242,NaN,NaN,NaN,NaN
< 20261012133243,NaN,NaN,NaN,NaN
< 20261012133244,NaN,NaN,NaN,NaN
< 20261012133245,NaN,NaN,NaN,NaN
< 20261012133246,NaN,NaN,NaN,NaN
< 20261012133247,NaN,NaN,NaN,NaN
< 20261012133248,NaN,NaN,NaN,NaN
< 20261012133249,NaN,NaN,NaN,NaN
< 20261012133250,NaN,NaN,NaN,NaN
< 20261012133251,NaN,NaN,NaN,NaN
< 20261012133252,NaN,NaN,NaN,NaN
< 20261012133253,NaN,NaN,NaN,NaN
< 20261012133254,NaN,NaN,NaN,NaN
< 20261012133255,NaN,NaN,NaN,NaN
< 20261012133256,NaN,NaN,NaN,NaN
< 20261012133257,NaN,NaN,NaN,NaN
< 20261012133258,NaN,NaN,NaN,NaN
< 20261012133259,NaN,NaN,NaN,NaN
< 20261012133300,NaN,NaN,NaN,NaN
< 20261012133301,NaN,NaN,NaN,NaN
< 20261012133302,NaN,NaN,NaN,NaN
< 20261012133303,NaN,NaN,NaN,NaN
< 20261012133304,NaN,NaN,NaN,NaN
< 20261012133305,NaN,NaN,NaN,NaN
< 20261012133306,NaN,NaN,NaN,NaN
< 20261012133307,NaN,NaN,NaN,NaN
< 20261012133308,NaN,NaN,NaN,NaN
< 20261012133309,NaN,NaN,NaN,NaN
< 20261012133310,NaN,NaN,NaN,NaN
< 20261012133311,NaN,NaN,NaN,NaN
< 20261012133312,NaN,NaN,NaN,NaN
< 20261012133313,NaN,NaN,NaN,NaN
< 20261012133314,NaN,NaN,NaN,NaN
< 20261012133315,NaN,NaN,NaN,NaN
< 20261012133316,NaN,NaN,NaN,NaN
< 20261012133317,NaN,NaN,NaN,NaN
< 20261012133318,NaN,NaN,NaN,NaN
< 20261012133319,NaN,NaN,NaN,NaN
< 20261012133320,NaN,NaN,NaN,NaN
< 20261012133321,NaN,NaN,NaN,NaN
< 20261012133322,NaN,NaN,NaN,NaN
< 20261012133323,NaN,NaN,NaN,NaN
< 20261012133324,NaN,NaN,NaN,NaN
< 20261012133325,NaN,NaN,NaN,NaN
< 20261012133326,NaN,NaN,NaN,NaN
< 20261012133327,NaN,NaN,NaN,NaN
< 20261012133328,NaN,NaN,NaN,NaN
< 20261012133329,NaN,NaN,NaN,NaN
< 20261012133330,NaN,NaN,NaN,NaN
< 20261012133331,NaN,NaN,NaN,NaN
< 20261012133332,NaN,NaN,NaN,NaN
< 20261012133333,NaN,NaN,NaN,NaN
< 20261012133334,NaN,NaN,NaN,NaN
< 20261012133335,NaN,NaN,NaN,NaN
< 20261012133336,NaN,NaN,NaN,NaN
< 20261012133337,NaN,NaN,NaN,NaN
< 20261012133338,NaN,NaN,NaN,NaN
< 20261012133339,NaN,NaN,NaN,NaN
< 20261012133340,NaN,NaN,NaN,NaN
< 20261012133341,NaN,NaN,NaN,NaN
< 20261012133342,NaN,NaN,NaN,NaN
< 20261012133343,NaN,NaN,NaN,NaN
< 20261012133344,NaN,NaN,NaN,NaN
< 20261012133345,NaN,NaN,NaN,NaN
< 20261012133346,NaN,NaN,NaN,NaN
< 20261012133347,NaN,NaN,NaN,NaN
< 20261012133348,NaN,NaN,NaN,NaN
< 20261012133349,NaN,NaN,NaN,NaN
< 20261012133350,NaN,NaN,NaN,NaN
< 20261012133351,NaN,NaN,NaN,NaN
< 20261012133352,NaN,NaN,NaN,NaN
< 20261012133353,NaN,NaN,NaN,NaN
< 20261012133354,NaN,NaN,NaN,NaN
< 20261012133355,NaN,NaN,NaN,NaN
< 20261012133356,NaN,NaN,NaN,NaN
< 20261012133357,NaN,NaN,NaN,NaN
< 20261012133358,NaN,NaN,NaN,NaN
< 20261012133359,NaN,NaN,NaN,NaN
< 20261012133400,NaN,NaN,NaN,NaN
< 20261012133401,NaN,NaN,NaN,NaN
< 20261012133402,NaN,NaN,NaN,NaN
< 20261012133403,NaN,NaN,NaN,NaN
< 20261012133404,NaN,NaN,NaN,NaN
< 20261012133405,NaN,NaN,NaN,NaN
< 20261012133406,NaN,NaN,NaN,NaN
< 20261012133407,NaN,NaN,NaN,NaN
< 20261012133408,NaN,NaN,NaN,NaN
< 20261012133409,NaN,NaN,NaN,NaN
< 20261012133410,NaN,NaN,NaN,NaN
< 20261012133411,NaN,NaN,NaN,NaN
< 20261012133412,NaN,NaN,NaN,NaN
< 20261012133413,NaN,NaN,NaN,NaN
< 20261012133414,NaN,NaN,NaN,NaN
< 20261012133415,NaN,NaN,NaN,NaN
< 20261012133416,NaN,NaN,NaN,NaN
< 20261012133417,NaN,NaN,NaN,NaN
< 20261012133418,NaN,NaN,NaN,NaN
< 20261012133419,NaN,NaN,NaN,NaN
< 20261012133420,NaN,NaN,NaN,NaN
< 20261012133421,NaN,NaN,NaN,NaN
< 20261012133422,NaN,NaN,NaN,NaN
< 20261012133423,NaN,NaN,NaN,NaN
< 20261012133424,NaN,NaN,NaN,NaN
< 20261012133425,NaN,NaN,NaN,NaN
< 20261012133426,NaN,NaN,NaN,NaN
< 20261012133427,NaN,NaN,NaN,NaN
< 20261012133428,NaN,NaN,NaN,NaN
< 20261012133429,NaN,NaN,NaN,NaN
< 20261012133430,NaN,NaN,NaN,NaN
< 20261012133431,NaN,NaN,NaN,NaN
< 20261012133432,NaN,NaN,NaN,NaN
< 20261012133433,NaN,NaN,NaN,NaN
< 20261012133434,NaN,NaN,NaN,NaN
< 20261012133435,NaN,NaN,NaN,NaN
< 20261012133436,NaN,NaN,NaN,NaN
< 20261012133437,NaN,NaN,NaN,NaN
< 20261012133438,NaN,NaN,NaN,NaN
< 20261012133439,NaN,NaN,NaN,NaN
< 20261012133440,NaN,NaN,NaN,NaN
< 20261012133441,NaN,NaN,NaN,NaN
< 20261012133442,NaN,NaN,NaN,NaN
< 20261012133443,NaN,NaN,NaN,NaN
< 20261012133444,NaN,NaN,NaN,NaN
< 20261012133445,NaN,NaN,NaN,NaN
< 20261012133446,NaN,NaN,NaN,NaN
< 20261012133447,NaN,NaN,NaN,NaN
< 20261012133448,NaN,NaN,NaN,NaN
< 20261012133449,NaN,NaN,NaN,NaN
< 20261012133450,NaN,NaN,NaN,NaN
< 20261012133451,NaN,NaN,NaN,NaN
< 20261012133452,NaN,NaN,NaN,NaN
< 20261012133453,NaN,NaN,NaN,NaN
< 20261012133454,NaN,NaN,NaN,NaN
< 20261012133455,NaN,NaN,NaN,NaN
< 20261012133456,NaN,NaN,NaN,NaN
< 20261012133457,NaN,NaN,NaN,NaN
< 20261012133458,NaN,NaN,NaN,NaN
< 20261012133459,NaN,NaN,NaN,NaN
< 20261012133500,NaN,NaN,NaN,NaN
< 20261012133501,NaN,NaN,NaN,NaN
< 20261012133502,NaN,NaN,NaN,NaN
< 20261012133503,NaN,NaN,NaN,NaN
< 20261012133504,NaN,NaN,NaN,NaN
< 20261012133505,NaN,NaN,NaN,NaN
< 20261012133506,NaN,NaN,NaN,NaN
< 20261012133507,NaN,NaN,NaN,NaN
< 20261012133508,NaN,NaN,NaN,NaN
< 20261012133509,NaN,NaN,NaN,NaN
< 20261012133510,NaN,NaN,NaN,NaN
< 20261012133511,NaN,NaN,NaN,NaN
< 20261012133512,NaN,NaN,NaN,NaN
< 20261012133513,NaN,NaN,NaN,NaN
< 20261012133514,NaN,NaN,NaN,NaN
< 20261012133515,NaN,NaN,NaN,NaN
< 20261012133516,NaN,NaN,NaN,NaN
< 20261012133517,NaN,NaN,NaN,NaN
< 20261012133518,NaN,NaN,NaN,NaN
< 20261012133519,NaN,NaN,NaN,NaN
< 20261012133520,NaN,NaN,NaN,NaN
< 20261012133521,NaN,NaN,NaN,NaN
< 20261012133522,NaN,NaN,NaN,NaN
< 20261012133523,NaN,NaN,NaN,NaN
< 20261012133524,NaN,NaN,NaN,NaN
< 20261012133525,NaN,NaN,NaN,NaN
< 20261012133526,NaN,NaN,NaN,NaN
< 20261012133527,NaN,NaN,NaN,NaN
< 20261012133528,NaN,NaN,NaN,NaN
< 20261012133529,NaN,NaN,NaN,NaN
< 20261012133530,NaN,NaN,NaN,NaN
< 20261012133531,NaN,NaN,NaN,NaN
< 20261012133532,NaN,NaN,NaN,NaN
< 20261012133533,NaN,NaN,NaN,NaN
< 20261012133534,NaN,NaN,NaN,NaN
< 20261012133535,NaN,NaN,NaN,NaN
< 20261012133536,NaN,NaN,NaN,NaN
< 20261012133537,NaN,NaN,NaN,NaN
< 20261012133538,NaN,NaN,NaN,NaN
< 20261012133539,NaN,NaN,NaN,NaN
< 20261012133540,NaN,NaN,NaN,NaN
< 20261012133541,NaN,NaN,NaN,NaN
< 20261012133542,NaN,NaN,NaN,NaN
< 20261012133543,NaN,NaN,NaN,NaN
< 20261012133544,NaN,NaN,NaN,NaN
< 20261012133545,NaN,NaN,NaN,NaN
< 20261012133546,NaN,NaN,NaN,NaN
< 20261012133547,NaN,NaN,NaN,NaN
< 20261012133548,NaN,NaN,NaN,NaN
< 20261012133549,NaN,NaN,NaN,NaN
< 20261012133550,NaN,NaN,NaN,NaN
< 20261012133551,NaN,NaN,NaN,NaN
< 20261012133552,NaN,NaN,NaN,NaN
< 20261012133553,NaN,NaN,NaN,NaN
< 20261012133554,NaN,NaN,NaN,NaN
< 20261012133555,NaN,NaN,NaN,NaN
< 20261012133556,NaN,NaN,NaN,NaN
< 20261012133557,NaN,NaN,NaN,NaN
< 20261012133558,NaN,NaN,NaN,NaN
< 20261012133559,NaN,NaN,NaN,NaN
< 20261012133600,NaN,NaN,NaN,NaN
< 20261012133601,NaN,NaN,NaN,NaN
< 20261012133602,NaN,NaN,NaN,NaN
< 20261012133603,NaN,NaN,NaN,NaN
< 20261012133604,NaN,NaN,NaN,NaN
< 20261012133605,NaN,NaN,NaN,NaN
< 20261012133606,NaN,NaN,NaN,NaN
< 20261012133607,NaN,NaN,NaN,NaN
< 20261012133608,NaN,NaN,NaN,NaN
< 20261012133609,NaN,NaN,NaN,NaN
< 20261012133610,NaN,NaN,NaN,NaN
< 20261012133611,NaN,NaN,NaN,NaN
< 20261012133612,NaN,NaN,NaN,NaN
< 20261012133613,NaN,NaN,NaN,NaN
< 20261012133614,NaN,NaN,NaN,NaN
< 20261012133615,NaN,NaN,NaN,NaN
< 20261012133616,NaN,NaN,NaN,NaN
< 20261012133617,NaN,NaN,NaN,NaN
< 20261012133618,NaN,NaN,NaN,NaN
< 20261012133619,NaN,NaN,NaN,NaN
< 20261012133620,NaN,NaN,NaN,NaN
< 20261012133621,NaN,NaN,NaN,NaN
< 20261012133622,NaN,NaN,NaN,NaN
< 20261012133623,NaN,NaN,NaN,NaN
< 20261012133624,NaN,NaN,NaN,NaN
< 20261012133625,NaN,NaN,NaN,NaN
< 20261012133626,NaN,NaN,NaN,NaN
< 20261012133627,NaN,NaN,NaN,NaN
< 20261012133628,NaN,NaN,NaN,NaN
< 20261012133629,NaN,NaN,NaN,NaN
< 20261012133630,NaN,NaN,NaN,NaN
< 20261012133631,NaN,NaN,NaN,NaN
< 20261012133632,NaN,NaN,NaN,NaN
< 20261012133633,NaN,NaN,NaN,NaN
< 20261012133634,NaN,NaN,NaN,NaN
< 20261012133635,NaN,NaN,NaN,NaN
< 20261012133636,NaN,NaN,NaN,NaN
< 20261012133637,NaN,NaN,NaN,NaN
< 20261012133638,NaN,NaN,NaN,NaN
< 20261012133639,NaN,NaN,NaN,NaN
< 20261012133640,NaN,NaN,NaN,NaN
< 20261012133641,NaN,NaN,NaN,NaN
< 20261012133642,NaN,NaN,NaN,NaN
< 20261012133643,NaN,NaN,NaN,NaN
< 20261012133644,NaN,NaN,NaN,NaN
< 20261012133645,NaN,NaN,NaN,NaN
< 20261012133646,NaN,NaN,NaN,NaN
< 20261012133647,NaN,NaN,NaN,NaN
< 20261012133648,NaN,NaN,NaN,NaN
< 20261012133649,NaN,NaN,NaN,NaN
< 20261012133650,NaN,NaN,NaN,NaN
< 20261012133651,NaN,NaN,NaN,NaN
< 20261012133652,NaN,NaN,NaN,NaN
< 20261012133653,NaN,NaN,NaN,NaN
< 20261012133654,NaN,NaN,NaN,NaN
< 20261012133655,NaN,NaN,NaN,NaN
< 20261012133656,NaN,NaN,NaN,NaN
< 20261012133657,NaN,NaN,NaN,NaN
< 20261012133658,NaN,NaN,NaN,NaN
< 20261012133659,NaN,NaN,NaN,NaN
< 20261012133700,NaN,NaN,NaN,NaN
< 20261012133701,NaN,NaN,NaN,NaN
< 20261012133702,NaN,NaN,NaN,NaN
< 20261012133703,NaN,NaN,NaN,NaN
< 20261012133704,NaN,NaN,NaN,NaN
< 20261012133705,NaN,NaN,NaN,NaN
< 20261012133706,NaN,NaN,NaN,NaN
< 20261012133707,NaN,NaN,NaN,NaN
< 20261012133708,NaN,NaN,NaN,NaN
< 20261012133709,NaN,NaN,NaN,NaN
< 20261012133710,NaN,NaN,NaN,NaN
< 20261012133711,NaN,NaN,NaN,NaN
< 20261012133712,NaN,NaN,NaN,NaN
< 20261012133713,NaN,NaN,NaN,NaN
< 20261012133714,NaN,NaN,NaN,NaN
< 20261012133715,NaN,NaN,NaN,NaN
< 20261012133716,NaN,NaN,NaN,NaN
< 20261012133717,NaN,NaN,NaN,NaN
< 20261012133718,NaN,NaN,NaN,NaN
< 20261012133719,NaN,NaN,NaN,NaN
< 20261012133720,NaN,NaN,NaN,NaN
< 20261012133721,NaN,NaN,NaN,NaN
< 20261012133722,NaN,NaN,NaN,NaN
< 20261012133723,NaN,NaN,NaN,NaN
< 20261012133724,NaN,NaN,NaN,NaN
< 20261012133725,NaN,NaN,NaN,NaN
< 20261012133726,NaN,NaN,NaN,NaN
< 20261012133727,NaN,NaN,NaN,NaN
< 20261012133728,NaN,NaN,NaN,NaN
< 20261012133729,NaN,NaN,NaN,NaN
< 20261012133730,NaN,NaN,NaN,NaN
< 20261012133731,NaN,NaN,NaN,NaN
< 20261012133732,NaN,NaN,NaN,NaN
< 20261012133733,NaN,NaN,NaN,NaN
< 20261012133734,NaN,NaN,NaN,NaN
< 20261012133735,NaN,NaN,NaN,NaN
< 20261012133736,NaN,NaN,NaN,NaN
< 20261012133737,NaN,NaN,NaN,NaN
< 20261012133738,NaN,NaN,NaN,NaN
< 20261012133739,NaN,NaN,NaN,NaN
< 20261012133740,NaN,NaN,NaN,NaN
< 20261012133741,NaN,NaN,NaN,NaN
< 20261012133742,NaN,NaN,NaN,NaN
< 20261012133743,NaN,NaN,NaN,NaN
< 20261012133744,NaN,NaN,NaN,NaN
< 20261012133745,NaN,NaN,NaN,NaN
< 20261012133746,NaN,NaN,NaN,NaN
< 20261012133747,NaN,NaN,NaN,NaN
< 20261012133748,NaN,NaN,NaN,NaN
< 20261012133749,NaN,NaN,NaN,NaN
< 20261012133750,NaN,NaN,NaN,NaN
< 20261012133751,NaN,NaN,NaN,NaN
< 20261012133752,NaN,NaN,NaN,NaN
< 20261012133753,NaN,NaN,NaN,NaN
< 20261012133754,NaN,NaN,NaN,NaN
< 20261012133755,NaN,NaN,NaN,NaN
< 20261012133756,NaN,NaN,NaN,NaN
< 20261012133757,NaN,NaN,NaN,NaN
< 20261012133758,NaN,NaN,NaN,NaN
< 20261012133759,NaN,NaN,NaN,NaN
< 20261012133800,NaN,NaN,NaN,NaN
< 20261012133801,NaN,NaN,NaN,NaN
< 20261012133802,NaN,NaN,NaN,NaN
< 20261012133803,NaN,NaN,NaN,NaN
< 20261012133804,NaN,NaN,NaN,NaN
< 20261012133805,NaN,NaN,NaN,NaN
< 20261012133806,NaN,NaN,NaN,NaN
< 20261012133807,NaN,NaN,NaN,NaN
< 20261012133808,NaN,NaN,NaN,NaN
< 20261012133809,NaN,NaN,NaN,NaN
< 20261012133810,NaN,NaN,NaN,NaN
< 20261012133811,NaN,NaN,NaN,NaN
< 20261012133812,NaN,NaN,NaN,NaN
< 20261012133813,NaN,NaN,NaN,NaN
< 20261012133814,NaN,NaN,NaN,NaN
< 20261012133815,NaN,NaN,NaN,NaN
< 20261012133816,NaN,NaN,NaN,NaN
< 20261012133817,NaN,NaN,NaN,NaN
< 20261012133818,NaN,NaN,NaN,NaN
< 20261012133819,NaN,NaN,NaN,NaN
< 20261012133820,NaN,NaN,NaN,NaN
< 20261012133821,NaN,NaN,NaN,NaN
< 20261012133822,NaN,NaN,NaN,NaN
< 20261012133823,NaN,NaN,NaN,NaN
< 20261012133824,NaN,NaN,NaN,NaN
< 20261012133825,NaN,NaN,NaN,NaN
< 20261012133826,NaN,NaN,NaN,NaN
< 20261012133827,NaN,NaN,NaN,NaN
< 20261012133828,NaN,NaN,NaN,NaN
< 20261012133829,NaN,NaN,NaN,NaN
< 20261012133830,NaN,NaN,NaN,NaN
< 20261012133831,NaN,NaN,NaN,NaN
< 20261012133832,NaN,NaN,NaN,NaN
< 20261012133833,NaN,NaN,NaN,NaN
< 20261012133834,NaN,NaN,NaN,NaN
< 20261012133835,NaN,NaN,NaN,NaN
< 20261012133836,NaN,NaN,NaN,NaN
< 20261012133837,NaN,NaN,NaN,NaN
< 20261012133838,NaN,NaN,NaN,NaN
< 20261012133839,NaN,NaN,NaN,NaN
< 20261012133840,NaN,NaN,NaN,NaN
< 20261012133841,NaN,NaN,NaN,NaN
< 20261012133842,NaN,NaN,NaN,NaN
< 20261012133843,NaN,NaN,NaN,NaN
< 20261012133844,NaN,NaN,NaN,NaN
< 20261012133845,NaN,NaN,NaN,NaN
< 20261012133846,NaN,NaN,NaN,NaN
< 20261012133847,NaN,NaN,NaN,NaN
< 20261012133848,NaN,NaN,NaN,NaN
< 20261012133849,NaN,NaN,NaN,NaN
< 20261012133850,NaN,NaN,NaN,NaN
< 20261012133851,NaN,NaN,NaN,NaN
< 20261012133852,NaN,NaN,NaN,NaN
< 20261012133853,NaN,NaN,NaN,NaN
< 20261012133854,NaN,NaN,NaN,NaN
< 20261012133855,NaN,NaN,NaN,NaN
< 20261012133856,NaN,NaN,NaN,NaN
< 20261012133857,NaN,NaN,NaN,NaN
< 20261012133858,NaN,NaN,NaN,NaN
< 20261012133859,NaN,NaN,NaN,NaN
< 20261012133900,NaN,NaN,NaN,NaN
< 20261012133901,NaN,NaN,NaN,NaN
< 20261012133902,NaN,NaN,NaN,NaN
< 20261012133903,NaN,NaN,NaN,NaN
< 20261012133904,NaN,NaN,NaN,NaN
< 20261012133905,NaN,NaN,NaN,NaN
< 20261012133906,NaN,NaN,NaN,NaN
< 20261012133907,NaN,NaN,NaN,NaN
< 20261012133908,NaN,NaN,NaN,NaN
< 20261012133909,NaN,NaN,NaN,NaN
< 20261012133910,NaN,NaN,NaN,NaN
< 20261012133911,NaN,NaN,NaN,NaN
< 20261012133912,NaN,NaN,NaN,NaN
< 20261012133913,NaN,NaN,NaN,NaN
< 20261012133914,NaN,NaN,NaN,NaN
< 20261012133915,NaN,NaN,NaN,NaN
< 20261012133916,NaN,NaN,NaN,NaN
< 20261012133917,NaN,NaN,NaN,NaN
< 20261012133918,NaN,NaN,NaN,NaN
< 20261012133919,NaN,NaN,NaN,NaN
< 20261012133920,NaN,NaN,NaN,NaN
< 20261012133921,NaN,NaN,NaN,NaN
< 20261012133922,NaN,NaN,NaN,NaN
< 20261012133923,NaN,NaN,NaN,NaN
< 20261012133924,NaN,NaN,NaN,NaN
< 20261012133925,NaN,NaN,NaN,NaN
< 20261012133926,NaN,NaN,NaN,NaN
< 20261012133927,NaN,NaN,NaN,NaN
< 20261012133928,NaN,NaN,NaN,NaN
< 20261012133929,NaN,NaN,NaN,NaN
< 20261012133930,NaN,NaN,NaN,NaN
< 20261012133931,NaN,NaN,NaN,NaN
< 20261012133932,NaN,NaN,NaN,NaN
< 20261012133933,NaN,NaN,NaN,NaN
< 20261012133934,NaN,NaN,NaN,NaN
< 20261012133935,NaN,NaN,NaN,NaN
< 20261012133936,NaN,NaN,NaN,NaN
< 20261012133937,NaN,NaN,NaN,NaN
< 20261012133938,NaN,NaN,NaN,NaN
< 20261012133939,NaN,NaN,NaN,NaN
< 20261012133940,NaN,NaN,NaN,NaN
< 20261012133941,NaN,NaN,NaN,NaN
< 20261012133942,NaN,NaN,NaN,NaN
< 20261012133943,NaN,NaN,NaN,NaN
< 20261012133944,NaN,NaN,NaN,NaN
< 20261012133945,NaN,NaN,NaN,NaN
< 20261012133946,NaN,NaN,NaN,NaN
< 20261012133947,NaN,NaN,NaN,NaN
< 20261012133948,NaN,NaN,NaN,NaN
< 20261012133949,NaN,NaN,NaN,NaN
< 20261012133950,NaN,NaN,NaN,NaN
< 20261012133951,NaN,NaN,NaN,NaN
< 20261012133952,NaN,NaN,NaN,NaN
< 20261012133953,NaN,NaN,NaN,NaN
< 20261012133954,NaN,NaN,NaN,NaN
< 20261012133955,NaN,NaN,NaN,NaN
< 20261012133956,NaN,NaN,NaN,NaN
< 20261012133957,NaN,NaN,NaN,NaN
< 20261012133958,NaN,NaN,NaN,NaN
< 20261012133959,NaN,NaN,NaN,NaN
< 20261012134000,NaN,NaN,NaN,NaN
< 20261012134001,NaN,NaN,NaN,NaN
< 20261012134002,NaN,NaN,NaN,NaN
< 20261012134003,NaN,NaN,NaN,NaN
< 20261012134004,NaN,NaN,NaN,NaN
< 20261012134005,NaN,NaN,NaN,NaN
< 20261012134006,NaN,NaN,NaN,NaN
< 20261012134007,NaN,NaN,NaN,NaN
< 20261012134008,NaN,NaN,NaN,NaN
< 20261012134009,NaN,NaN,NaN,NaN
< 20261012134010,NaN,NaN,NaN,NaN
< 20261012134011,NaN,NaN,NaN,NaN
< 20261012134012,NaN,NaN,NaN,NaN
< 20261012134013,NaN,NaN,NaN,NaN
< 20261012134014,NaN,NaN,NaN,NaN
< 20261012134015,NaN,NaN,NaN,NaN
< 20261012134016,NaN,NaN,NaN,NaN
< 20261012134017,NaN,NaN,NaN,NaN
< 20261012134018,NaN,NaN,NaN,NaN
< 20261012134019,NaN,NaN,NaN,NaN
< 20261012134020,NaN,NaN,NaN,NaN
< 20261012134021,NaN,NaN,NaN,NaN
< 20261012134022,NaN,NaN,NaN,NaN
< 20261012134023,NaN,NaN,NaN,NaN
< 20261012134024,NaN,NaN,NaN,NaN
< 20261012134025,NaN,NaN,NaN,NaN
< 20261012134026,NaN,NaN,NaN,NaN
< 20261012134027,NaN,NaN,NaN,NaN
< 20261012134028,NaN,NaN,NaN,NaN
< 20261012134029,NaN,NaN,NaN,NaN
< 20261012134030,NaN,NaN,NaN,NaN
< 20261012134031,NaN,NaN,NaN,NaN
< 20261012134032,NaN,NaN,NaN,NaN
< 20261012134033,NaN,NaN,NaN,NaN
< 20261012134034,NaN,NaN,NaN,NaN
< 20261012134035,NaN,NaN,NaN,NaN
< 20261012134036,NaN,NaN,NaN,NaN
< 20261012134037,NaN,NaN,NaN,NaN
< 20261012134038,NaN,NaN,NaN,NaN
< 20261012134039,NaN,NaN,NaN,NaN
< 20261012134040,NaN,NaN,NaN,NaN
< 20261012134041,NaN,NaN,NaN,NaN
< 20261012134042,NaN,NaN,NaN,NaN
< 20261012134043,NaN,NaN,NaN,NaN
< 20261012134044,NaN,NaN,NaN,NaN
< 20261012134045,NaN,NaN,NaN,NaN
< 20261012134046,NaN,NaN,NaN,NaN
< 20261012134047,NaN,NaN,NaN,NaN
< 20261012134048,NaN,NaN,NaN,NaN
< 20261012134049,NaN,NaN,NaN,NaN
< 20261012134050,NaN,NaN,NaN,NaN
< 20261012134051,NaN,NaN,NaN,NaN
< 20261012134052,NaN,NaN,NaN,NaN
< 20261012134053,NaN,NaN,NaN,NaN
< 20261012134054,NaN,NaN,NaN,NaN
< 20261012134055,NaN,NaN,NaN,NaN
< 20261012134056,NaN,NaN,NaN,NaN
< 20261012134057,NaN,NaN,NaN,NaN
< 20261012134058,NaN,NaN,NaN,NaN
< 20261012134059,NaN,NaN,NaN,NaN
< 20261012134100,NaN,NaN,NaN,NaN
< 20261012134101,NaN,NaN,NaN,NaN
< 20261012134102,NaN,NaN,NaN,NaN
< 20261012134103,NaN,NaN,NaN,NaN
< 20261012134104,NaN,NaN,NaN,NaN
< 20261012134105,NaN,NaN,NaN,NaN
< 20261012134106,NaN,NaN,NaN,NaN
< 20261012134107,NaN,NaN,NaN,NaN
< 20261012134108,NaN,NaN,NaN,NaN
< 20261012134109,NaN,NaN,NaN,NaN
< 20261012134110,NaN,NaN,NaN,NaN
< 20261012134111,NaN,NaN,NaN,NaN
< 20261012134112,NaN,NaN,NaN,NaN
< 20261012134113,NaN,NaN,NaN,NaN
< 20261012134114,NaN,NaN,NaN,NaN
< 20261012134115,NaN,NaN,NaN,NaN
< 20261012134116,NaN,NaN,NaN,NaN
< 20261012134117,NaN,NaN,NaN,NaN
< 20261012134118,NaN,NaN,NaN,NaN
< 20261012134119,NaN,NaN,NaN,NaN
< 20261012134120,NaN,NaN,NaN,NaN
< 20261012134121,NaN,NaN,NaN,NaN
< 20261012134122,NaN,NaN,NaN,NaN
< 20261012134123,NaN,NaN,NaN,NaN
< 20261012134124,NaN,NaN,NaN,NaN
< 20261012134125,NaN,NaN,NaN,NaN
< 20261012134126,NaN,NaN,NaN,NaN
< 20261012134127,NaN,NaN,NaN,NaN
< 20261012134128,NaN,NaN,NaN,NaN
< 20261012134129,NaN,NaN,NaN,NaN
< 20261012134130,NaN,NaN,NaN,NaN
< 20261012134131,NaN,NaN,NaN,NaN
< 20261012134132,NaN,NaN,NaN,NaN
< 20261012134133,NaN,NaN,NaN,NaN
< 20261012134134,NaN,NaN,NaN,NaN
< 20261012134135,NaN,NaN,NaN,NaN
< 20261012134136,NaN,NaN,NaN,NaN
< 20261012134137,NaN,NaN,NaN,NaN
< 20261012134138,NaN,NaN,NaN,NaN
< 20261012134139,NaN,NaN,NaN,NaN
< 20261012134140,NaN,NaN,NaN,NaN
< 20261012134141,NaN,NaN,NaN,NaN
< 20261012134142,NaN,NaN,NaN,NaN
< 20261012134143,NaN,NaN,NaN,NaN
< 20261012134144,NaN,NaN,NaN,NaN
< 20261012134145,NaN,NaN,NaN,NaN
< 20261012134146,NaN,NaN,NaN,NaN
< 20261012134147,NaN,NaN,NaN,NaN
< 20261012134148,NaN,NaN,NaN,NaN
< 20261012134149,NaN,NaN,NaN,NaN
< 20261012134150,NaN,NaN,NaN,NaN
< 20261012134151,NaN,NaN,NaN,NaN
< 20261012134152,NaN,NaN,NaN,NaN
< 20261012134153,NaN,NaN,NaN,NaN
< 20261012134154,NaN,NaN,NaN,NaN
< 20261012134155,NaN,NaN,NaN,NaN
< 20261012134156,NaN,NaN,NaN,NaN
< 20261012134157,NaN,NaN,NaN,NaN
< 20261012134158,NaN,NaN,NaN,NaN
< 20261012134159,NaN,NaN,NaN,NaN
< 20261012134200,NaN,NaN,NaN,NaN
< 20261012134201,NaN,NaN,NaN,NaN
< 20261012134202,NaN,NaN,NaN,NaN
< 20261012134203,NaN,NaN,NaN,NaN
< 20261012134204,NaN,NaN,NaN,NaN
< 20261012134205,NaN,NaN,NaN,NaN
< 20261012134206,NaN,NaN,NaN,NaN
< 20261012134207,NaN,NaN,NaN,NaN
< 20261012134208,NaN,NaN,NaN,NaN
< 20261012134209,NaN,NaN,NaN,NaN
< 20261012134210,NaN,NaN,NaN,NaN
< 20261012134211,NaN,NaN,NaN,NaN
< 20261012134212,NaN,NaN,NaN,NaN
< 20261012134213,NaN,NaN,NaN,NaN
< 20261012134214,NaN,NaN,NaN,NaN
< 20261012134215,NaN,NaN,NaN,NaN
< 20261012134216,NaN,NaN,NaN,NaN
< 20261012134217,NaN,NaN,NaN,NaN
< 20261012134218,NaN,NaN,NaN,NaN
< 20261012134219,NaN,NaN,NaN,NaN
< 20261012134220,NaN,NaN,NaN,NaN
< 20261012134221,NaN,NaN,NaN,NaN
< 20261012134222,NaN,NaN,NaN,NaN
< 20261012134223,NaN,NaN,NaN,NaN
< 20261012134224,NaN,NaN,NaN,NaN
< 20261012134225,NaN,NaN,NaN,NaN
< 20261012134226,NaN,NaN,NaN,NaN
< 20261012134227,NaN,NaN,NaN,NaN
< 20261012134228,NaN,NaN,NaN,NaN
< 20261012134229,NaN,NaN,NaN,NaN
< 20261012134230,NaN,NaN,NaN,NaN
< 20261012134231,NaN,NaN,NaN,NaN
< 20261012134232,NaN,NaN,NaN,NaN
< 20261012134233,NaN,NaN,NaN,NaN
< 20261012134234,NaN,NaN,NaN,NaN
< 20261012134235,NaN,NaN,NaN,NaN
< 20261012134236,NaN,NaN,NaN,NaN
< 20261012134237,NaN,NaN,NaN,NaN
< 20261012134238,NaN,NaN,NaN,NaN
< 20261012134239,NaN,NaN,NaN,NaN
< 20261012134240,NaN,NaN,NaN,NaN
< 20261012134241,NaN,NaN,NaN,NaN
< 20261012134242,NaN,NaN,NaN,NaN
< 20261012134243,NaN,NaN,NaN,NaN
< 20261012134244,NaN,NaN,NaN,NaN
< 20261012134245,NaN,NaN,NaN,NaN
< 20261012134246,NaN,NaN,NaN,NaN
< 20261012134247,NaN,NaN,NaN,NaN
< 20261012134248,NaN,NaN,NaN,NaN
< 20261012134249,NaN,NaN,NaN,NaN
< 20261012134250,NaN,NaN,NaN,NaN
< 20261012134251,NaN,NaN,NaN,NaN
< 20261012134252,NaN,NaN,NaN,NaN
< 20261012134253,NaN,NaN,NaN,NaN
< 20261012134254,NaN,NaN,NaN,NaN
< 20261012134255,NaN,NaN,NaN,NaN
< 20261012134256,NaN,NaN,NaN,NaN
< 20261012134257,NaN,NaN,NaN,NaN
< 20261012134258,NaN,NaN,NaN,NaN
< 20261012134259,NaN,NaN,NaN,NaN
< 20261012134300,NaN,NaN,NaN,NaN
< 20261012134301,NaN,NaN,NaN,NaN
< 20261012134302,NaN,NaN,NaN,NaN
< 20261012134303,NaN,NaN,NaN,NaN
< 20261012134304,NaN,NaN,NaN,NaN
< 20261012134305,NaN,NaN,NaN,NaN
< 20261012134306,NaN,NaN,NaN,NaN
< 20261012134307,NaN,NaN,NaN,NaN
< 20261012134308,NaN,NaN,NaN,NaN
< 20261012134309,NaN,NaN,NaN,NaN
< 20261012134310,NaN,NaN,NaN,NaN
< 20261012134311,NaN,NaN,NaN,NaN
< 20261012134312,NaN,NaN,NaN,NaN
< 20261012134313,NaN,NaN,NaN,NaN
< 20261012134314,NaN,NaN,NaN,NaN
< 20261012134315,NaN,NaN,NaN,NaN
< 20261012134316,NaN,NaN,NaN,NaN
< 20261012134317,NaN,NaN,NaN,NaN
< 20261012134318,NaN,NaN,NaN,NaN
< 20261012134319,NaN,NaN,NaN,NaN
< 20261012134320,NaN,NaN,NaN,NaN
< 20261012134321,NaN,NaN,NaN,NaN
< 20261012134322,NaN,NaN,NaN,NaN
< 20261012134323,NaN,NaN,NaN,NaN
< 20261012134324,NaN,NaN,NaN,NaN
< 20261012134325,NaN,NaN,NaN,NaN
< 20261012134326,NaN,NaN,NaN,NaN
< 20261012134327,NaN,NaN,NaN,NaN
< 20261012134328,NaN,NaN,NaN,NaN
< 20261012134329,NaN,NaN,NaN,NaN
< 20261012134330,NaN,NaN,NaN,NaN
< 20261012134331,NaN,NaN,NaN,NaN
< 20261012134332,NaN,NaN,NaN,NaN
< 20261012134333,NaN,NaN,NaN,NaN
< 20261012134334,NaN,NaN,NaN,NaN
< 20261012134335,NaN,NaN,NaN,NaN
< 20261012134336,NaN,NaN,NaN,NaN
< 20261012134337,NaN,NaN,NaN,NaN
< 20261012134338,NaN,NaN,NaN,NaN
< 20261012134339,NaN,NaN,NaN,NaN
< 20261012134340,NaN,NaN,NaN,NaN
< 20261012134341,NaN,NaN,NaN,NaN
< 20261012134342,NaN,NaN,NaN,NaN
< 20261012134343,NaN,NaN,NaN,NaN
< 20261012134344,NaN,NaN,NaN,NaN
< 20261012134345,NaN,NaN,NaN,NaN
< 20261012134346,NaN,NaN,NaN,NaN
< 20261012134347,NaN,NaN,NaN,NaN
< 20261012134348,NaN,NaN,NaN,NaN
< 20261012134349,NaN,NaN,NaN,NaN
< 20261012134350,NaN,NaN,NaN,NaN
< 20261012134351,NaN,NaN,NaN,NaN
< 20261012134352,NaN,NaN,NaN,NaN
< 20261012134353,NaN,NaN,NaN,NaN
< 20261012134354,NaN,NaN,NaN,NaN
< 20261012134355,NaN,NaN,NaN,NaN
< 20261012134356,NaN,NaN,NaN,NaN
< 20261012134357,NaN,NaN,NaN,NaN
< 20261012134358,NaN,NaN,NaN,NaN
< 20261012134359,NaN,NaN,NaN,NaN
< 20261012134400,NaN,NaN,NaN,NaN
< 20261012134401,NaN,NaN,NaN,NaN
< 20261012134402,NaN,NaN,NaN,NaN
< 20261012134403,NaN,NaN,NaN,NaN
< 20261012134404,NaN,NaN,NaN,NaN
< 20261012134405,NaN,NaN,NaN,NaN
< 20261012134406,NaN,NaN,NaN,NaN
< 20261012134407,NaN,NaN,NaN,NaN
< 20261012134408,NaN,NaN,NaN,NaN
< 20261012134409,NaN,NaN,NaN,NaN
< 20261012134410,NaN,NaN,NaN,NaN
< 20261012134411,NaN,NaN,NaN,NaN
< 20261012134412,NaN,NaN,NaN,NaN
< 20261012134413,NaN,NaN,NaN,NaN
< 20261012134414,NaN,NaN,NaN,NaN
< 20261012134415,NaN,NaN,NaN,NaN
< 20261012134416,NaN,NaN,NaN,NaN
< 20261012134417,NaN,NaN,NaN,NaN
< 20261012134418,NaN,NaN,NaN,NaN
< 20261012134419,NaN,NaN,NaN,NaN
< 20261012134420,NaN,NaN,NaN,NaN
< 20261012134421,NaN,NaN,NaN,NaN
< 20261012134422,NaN,NaN,NaN,NaN
< 20261012134423,NaN,NaN,NaN,NaN
< 20261012134424,NaN,NaN,NaN,NaN
< 20261012134425,NaN,NaN,NaN,NaN
< 20261012134426,NaN,NaN,NaN,NaN
< 20261012134427,NaN,NaN,NaN,NaN
< 20261012134428,NaN,NaN,NaN,NaN
< 20261012134429,NaN,NaN,NaN,NaN
< 20261012134430,NaN,NaN,NaN,NaN
< 20261012134431,NaN,NaN,NaN,NaN
< 20261012134432,NaN,NaN,NaN,NaN
< 20261012134433,NaN,NaN,NaN,NaN
< 20261012134434,NaN,NaN,NaN,NaN
< 20261012134435,NaN,NaN,NaN,NaN
< 20261012134436,NaN,NaN,NaN,NaN
< 20261012134437,NaN,NaN,NaN,NaN
< 20261012134438,NaN,NaN,NaN,NaN
< 20261012134439,NaN,NaN,NaN,NaN
< 20261012134440,NaN,NaN,NaN,NaN
< 20261012134441,NaN,NaN,NaN,NaN
< 20261012134442,NaN,NaN,NaN,NaN
< 20261012134443,NaN,NaN,NaN,NaN
< 20261012134444,NaN,NaN,NaN,NaN
< 20261012134445,NaN,NaN,NaN,NaN
< 20261012134446,NaN,NaN,NaN,NaN
< 20261012134447,NaN,NaN,NaN,NaN
< 20261012134448,NaN,NaN,NaN,NaN
< 20261012134449,NaN,NaN,NaN,NaN
< 20261012134450,NaN,NaN,NaN,NaN
< 20261012134451,NaN,NaN,NaN,NaN
< 20261012134452,NaN,NaN,NaN,NaN
< 20261012134453,NaN,NaN,NaN,NaN
< 20261012134454,NaN,NaN,NaN,NaN
< 20261012134455,NaN,NaN,NaN,NaN
< 20261012134456,NaN,NaN,NaN,NaN
< 20261012134457,NaN,NaN,NaN,NaN
< 20261012134458,NaN,NaN,NaN,NaN
< 20261012134459,NaN,NaN,NaN,NaN
< 20261012134500,NaN,NaN,NaN,NaN
< 20261012134501,NaN,NaN,NaN,NaN
< 20261012134502,NaN,NaN,NaN,NaN
< 20261012134503,NaN,NaN,NaN,NaN
< 20261012134504,NaN,NaN,NaN,NaN
< 20261012134505,NaN,NaN,NaN,NaN
< 20261012134506,NaN,NaN,NaN,NaN
< 20261012134507,NaN,NaN,NaN,NaN
< 20261012134508,NaN,NaN,NaN,NaN
< 20261012134509,NaN,NaN,NaN,NaN
< 20261012134510,NaN,NaN,NaN,NaN
< 20261012134511,NaN,NaN,NaN,NaN
< 20261012134512,NaN,NaN,NaN,NaN
< 20261012134513,NaN,NaN,NaN,NaN
< 20261012134514,NaN,NaN,NaN,NaN
< 20261012134515,NaN,NaN,NaN,NaN
< 20261012134516,NaN,NaN,NaN,NaN
< 20261012134517,NaN,NaN,NaN,NaN
< 20261012134518,NaN,NaN,NaN,NaN
< 20261012134519,NaN,NaN,NaN,NaN
< 20261012134520,NaN,NaN,NaN,NaN
< 20261012134521,NaN,NaN,NaN,NaN
< 20261012134522,NaN,NaN,NaN,NaN
< 20261012134523,NaN,NaN,NaN,NaN
< 20261012134524,NaN,NaN,NaN,NaN
< 20261012134525,NaN,NaN,NaN,NaN
< 20261012134526,NaN,NaN,NaN,NaN
< 20261012134527,NaN,NaN,NaN,NaN
< 20261012134528,NaN,NaN,NaN,NaN
< 20261012134529,NaN,NaN,NaN,NaN
< 20261012134530,NaN,NaN,NaN,NaN
< 20261012134531,NaN,NaN,NaN,NaN
---
> 20261012122109,7,419.962,7.138,NaN
> 20261012122110,7,419.962,7.138,0.216
> 20261012122111,7,419.962,7.138,NaN
> 20261012122112,7,419.962,7.138,NaN
> 20261012122113,6,419.962,7.146,NaN
> 20261012122114,6,420.001,7.146,NaN
> 20261012122115,6,420.001,7.146,0.215
> 20261012122116,6,420.001,7.146,NaN
> 20261012122117,6,420.001,7.136,NaN
> 20261012122118,6,420.006,7.136,NaN
> 20261012122119,6,420.006,7.136,NaN
> 20261012122120,6,420.006,7.136,0.214
> 20261012122121,6,420.006,7.136,NaN
> 20261012122122,6,420.006,7.116,NaN
> 20261012122123,6,419.986,7.116,NaN
> 20261012122124,6,419.986,7.116,NaN
> 20261012122125,6,419.986,7.116,0.214
> 20261012122126,6,419.986,7.123,NaN
> 20261012122127,6,420.009,7.123,NaN
> 20261012122128,6,420.009,7.123,NaN
> 20261012122129,6,420.009,7.123,NaN
> 20261012122130,6,420.009,7.110,0.216
> 20261012122131,6,420.014,7.110,NaN
> 20261012122132,6,420.014,7.110,NaN
> 20261012122133,6,420.014,7.110,NaN
> 20261012122134,6,420.014,7.110,NaN
> 20261012122135,6,420.014,7.100,0.213
> 20261012122136,6,419.982,7.100,NaN
> 20261012122137,6,419.982,7.100,NaN
> 20261012122138,6,419.982,7.100,NaN
> 20261012122139,6,419.982,7.100,NaN
> 20261012122140,6,419.982,7.106,0.214
> 20261012122141,6,419.987,7.106,NaN
> 20261012122142,6,419.987,7.106,NaN
> 20261012122143,6,419.987,7.106,NaN
> 20261012122144,6,419.987,7.115,NaN
> 20261012122145,5,419.993,7.115,0.214
> 20261012122146,5,419.993,7.115,NaN
> 20261012122147,5,419.993,7.115,NaN
> 20261012122148,5,419.993,7.112,NaN
> 20261012122149,5,420.003,7.112,NaN
> 20261012122150,5,420.003,7.112,0.213
> 20261012122151,5,420.003,7.112,NaN
> 20261012122152,5,420.003,7.112,NaN
> 20261012122153,5,420.003,7.108,NaN
> 20261012122154,5,419.931,7.108,NaN
> 20261012122155,5,419.931,7.108,0.214
> 20261012122156,5,419.931,7.108,NaN
> 20261012122157,5,419.931,7.120,NaN
> 20261012122158,5,419.960,7.120,NaN
> 20261012122159,5,419.960,7.120,NaN
> 20261012122200,5,419.960,7.120,0.214
> 20261012122201,5,419.960,7.120,NaN
> 20261012122202,5,419.960,7.119,NaN
> 20261012122203,5,419.962,7.119,NaN
> 20261012122204,5,419.962,7.119,NaN
> 20261012122205,5,419.962,7.119,0.214
> 20261012122206,5,419.962,7.117,NaN
> 20261012122207,5,419.972,7.117,NaN
> 20261012122208,5,419.972,7.117,NaN
> 20261012122209,5,419.972,7.117,NaN
> 20261012122210,5,419.972,7.117,0.212
> 20261012122211,5,419.972,7.116,NaN
> 20261012122212,5,419.915,7.116,NaN
> 20261012122213,5,419.915,7.116,NaN
> 20261012122214,5,419.915,7.116,NaN
> 20261012122215,5,419.915,7.128,0.213
> 20261012122216,5,420.007,7.128,NaN
> 20261012122217,5,420.007,7.128,NaN
> 20261012122218,5,420.007,7.128,NaN
> 20261012122219,4,420.007,7.128,NaN
> 20261012122220,4,419.914,7.131,0.211
> 20261012122221,4,419.914,7.131,NaN
> 20261012122222,4,419.914,7.131,NaN
> 20261012122223,4,419.914,7.131,NaN
> 20261012122224,4,419.914,7.099,NaN
> 20261012122225,4,419.853,7.099,0.210
> 20261012122226,4,419.853,7.099,NaN
> 20261012122227,4,419.853,7.099,NaN
> 20261012122228,4,419.853,7.099,NaN
> 20261012122229,4,419.848,7.099,NaN
> 20261012122230,4,419.848,7.099,0.211
> 20261012122231,4,419.848,7.099,NaN
> 20261012122232,4,419.848,7.099,NaN
> 20261012122233,4,419.848,7.090,NaN
> 20261012122234,4,419.859,7.090,NaN
> 20261012122235,4,419.859,7.090,0.210
> 20261012122236,4,419.859,7.090,NaN
> 20261012122237,4,419.859,7.089,NaN
> 20261012122238,4,419.855,7.089,NaN
> 20261012122239,4,419.855,7.089,NaN
> 20261012122240,4,419.855,7.089,0.210
> 20261012122241,4,419.855,7.089,NaN
> 20261012122242,4,419.855,7.092,NaN
> 20261012122243,4,420.055,7.092,NaN
> 20261012122244,4,420.055,7.092,NaN
> 20261012122245,4,420.055,7.092,0.214
> 20261012122246,4,420.055,7.057,NaN
> 20261012122247,4,419.797,7.057,NaN
> 20261012122248,4,419.797,7.057,NaN
> 20261012122249,4,419.797,7.057,NaN
> 20261012122250,3,419.797,7.057,0.214
> 20261012122251,3,419.797,7.062,NaN
> 20261012122252,3,419.853,7.062,NaN
> 20261012122253,3,419.853,7.062,NaN
> 20261012122254,3,419.853,7.062,NaN
> 20261012122255,3,419.853,7.057,0.214
> 20261012122256,3,419.844,7.057,NaN
> 20261012122257,3,419.844,7.057,NaN
> 20261012122258,3,419.844,7.057,NaN
> 20261012122259,3,419.844,7.057,NaN
> 20261012122300,3,419.844,7.058,0.214
> 20261012122301,3,419.839,7.058,NaN
> 20261012122302,3,419.839,7.058,NaN
> 20261012122303,3,419.839,7.058,NaN
> 20261012122304,3,419.839,7.048,NaN
> 20261012122305,3,419.837,7.048,0.213
> 20261012122306,3,419.837,7.048,NaN
> 20261012122307,3,419.837,7.048,NaN
> 20261012122308,3,419.837,7.048,NaN
> 20261012122309,3,419.837,7.053,NaN
> 20261012122310,3,419.852,7.053,0.212
> 20261012122311,3,419.852,7.053,NaN
> 20261012122312,3,419.852,7.053,NaN
> 20261012122313,3,419.852,7.063,NaN
> 20261012122314,3,419.979,7.063,NaN
> 20261012122315,3,419.979,7.063,0.215
> 20261012122316,3,419.979,7.063,NaN
> 20261012122317,3,419.979,7.063,NaN
> 20261012122318,3,419.979,7.047,NaN
> 20261012122319,3,419.814,7.047,NaN
> 20261012122320,2,419.814,7.047,0.215
> 20261012122321,2,419.814,7.047,NaN
> 20261012122322,2,419.814,7.035,NaN
> 20261012122323,2,419.843,7.035,NaN
> 20261012122324,2,419.843,7.035,NaN
> 20261012122325,2,419.843,7.035,0.214
> 20261012122326,2,419.843,7.035,NaN
> 20261012122327,2,419.843,7.032,NaN
> 20261012122328,2,419.817,7.032,NaN
> 20261012122329,2,419.817,7.032,NaN
> 20261012122330,2,419.817,7.032,0.214
> 20261012122331,2,419.817,7.029,NaN
> 20261012122332,2,419.863,7.029,NaN
> 20261012122333,2,419.863,7.029,NaN
> 20261012122334,2,419.863,7.029,NaN
> 20261012122335,2,419.863,7.029,0.213
> 20261012122336,2,419.863,7.032,NaN
> 20261012122337,2,419.820,7.032,NaN
> 20261012122338,2,419.820,7.032,NaN
> 20261012122339,2,419.820,7.032,NaN
> 20261012122340,2,419.820,7.039,0.215
> 20261012122341,2,419.845,7.039,NaN
> 20261012122342,2,419.845,7.039,NaN
> 20261012122343,2,419.845,7.039,NaN
> 20261012122344,2,419.845,7.039,NaN
> 20261012122345,2,419.845,7.037,0.214
> 20261012122346,2,419.807,7.037,NaN
> 20261012122347,2,419.807,7.037,NaN
> 20261012122348,2,419.807,7.037,NaN
> 20261012122349,2,419.807,7.039,NaN
> 20261012122350,2,419.778,7.039,0.211
> 20261012122351,2,419.778,7.039,NaN
> 20261012122352,2,419.778,7.039,NaN
> 20261012122353,1,419.778,7.039,NaN
> 20261012122354,1,419.778,7.065,NaN
> 20261012122355,1,419.819,7.065,0.211
> 20261012122356,1,419.819,7.065,NaN
> 20261012122357,1,419.819,7.065,NaN
> 20261012122358,1,419.819,7.044,NaN
> 20261012122359,1,419.872,7.044,NaN
> 20261012122400,1,419.872,7.044,0.210
> 20261012122401,1,419.872,7.044,NaN
> 20261012122402,1,419.872,7.044,NaN
> 20261012122403,1,419.872,7.041,NaN
> 20261012122404,1,419.817,7.041,NaN
> 20261012122405,1,419.817,7.041,0.210
> 20261012122406,1,419.817,7.041,NaN
> 20261012122407,1,419.817,7.040,NaN
> 20261012122408,1,419.820,7.040,NaN
> 20261012122409,1,419.820,7.040,NaN
> 20261012122410,1,419.820,7.040,0.210
> 20261012122411,1,419.820,7.040,NaN
> 20261012122412,1,419.820,7.047,NaN
> 20261012122413,1,419.901,7.047,NaN
> 20261012122414,1,419.901,7.047,NaN
> 20261012122415,1,419.901,7.047,0.210
> 20261012122416,1,419.901,7.042,NaN
> 20261012122417,1,419.824,7.042,NaN
> 20261012122418,1,419.824,7.042,NaN
> 20261012122419,1,419.824,7.042,NaN
> 20261012122420,1,419.824,7.054,0.213
> 20261012122421,1,420.067,7.054,NaN
> 20261012122422,1,420.067,7.054,NaN
> 20261012122423,1,420.067,7.054,NaN
> 20261012122424,1,420.067,7.054,NaN
> 20261012122425,NaN,420.067,7.014,0.212
> 20261012122426,NaN,419.761,7.014,NaN
> 20261012122427,NaN,419.761,7.014,NaN
> 20261012122428,NaN,419.761,7.014,NaN
> 20261012122429,NaN,419.761,7.029,NaN
> 20261012122430,NaN,419.841,7.029,0.212
> 20261012122431,NaN,419.841,7.029,NaN
> 20261012122432,NaN,419.841,7.029,NaN
> 20261012122433,9,419.841,7.029,NaN
> 20261012122434,9,419.841,7.071,NaN
> 20261012122435,9,419.924,7.071,0.212
> 20261012122436,9,419.924,7.071,NaN
> 20261012122437,9,419.924,7.071,NaN
> 20261012122438,9,419.924,7.122,NaN
> 20261012122439,9,420.044,7.122,NaN
> 20261012122440,9,420.044,7.122,0.211
> 20261012122441,9,420.044,7.122,NaN
> 20261012122442,9,420.044,7.122,NaN
> 20261012122443,9,420.044,7.232,NaN
> 20261012122444,9,419.854,7.232,NaN
> 20261012122445,9,419.854,7.232,0.212
> 20261012122446,9,419.854,7.232,NaN
> 20261012122447,9,419.854,7.331,NaN
> 20261012122448,9,419.806,7.331,NaN
> 20261012122449,9,419.806,7.331,NaN
> 20261012122450,9,419.806,7.331,0.211
> 20261012122451,9,419.806,7.331,NaN
> 20261012122452,9,419.750,7.353,NaN
> 20261012122453,9,419.750,7.353,NaN
> 20261012122454,9,419.750,7.353,NaN
> 20261012122455,9,419.750,7.353,0.216
> 20261012122456,9,419.750,7.369,NaN
> 20261012122457,9,419.847,7.369,NaN
> 20261012122458,9,419.847,7.369,NaN
> 20261012122459,9,419.847,7.369,NaN
> 20261012122500,9,419.847,7.355,0.216
> 20261012122501,9,419.647,7.355,NaN
> 20261012122502,9,419.647,7.355,NaN
> 20261012122503,9,419.647,7.355,NaN
> 20261012122504,9,419.647,7.355,NaN
> 20261012122505,9,419.647,7.367,0.215
> 20261012122506,9,419.614,7.367,NaN
> 20261012122507,9,419.614,7.367,NaN
> 20261012122508,9,419.614,7.367,NaN
> 20261012122509,8,419.614,7.367,NaN
> 20261012122510,8,419.630,7.367,0.214
> 20261012122511,8,419.630,7.367,NaN
> 20261012122512,8,419.630,7.367,NaN
> 20261012122513,8,419.630,7.367,NaN
> 20261012122514,8,419.630,7.363,NaN
> 20261012122515,8,419.659,7.363,0.215
> 20261012122516,8,419.659,7.363,NaN
> 20261012122517,8,419.659,7.363,NaN
> 20261012122518,8,419.659,7.319,NaN
> 20261012122519,8,419.697,7.319,NaN
> 20261012122520,8,419.697,7.319,0.214
> 20261012122521,8,419.697,7.319,NaN
> 20261012122522,8,419.697,7.319,NaN
> 20261012122523,8,419.697,7.280,NaN
> 20261012122524,8,419.755,7.280,NaN
> 20261012122525,8,419.755,7.280,0.214
> 20261012122526,8,419.755,7.280,NaN
> 20261012122527,8,419.755,7.262,NaN
> 20261012122528,8,419.704,7.262,NaN
> 20261012122529,8,419.704,7.262,NaN
> 20261012122530,8,419.704,7.262,0.216
> 20261012122531,8,419.704,7.248,NaN
> 20261012122532,8,419.721,7.248,NaN
> 20261012122533,8,419.721,7.248,NaN
> 20261012122534,8,419.721,7.248,NaN
> 20261012122535,8,419.721,7.248,0.215
> 20261012122536,8,419.721,7.227,NaN
> 20261012122537,8,419.678,7.227,NaN
> 20261012122538,8,419.678,7.227,NaN
> 20261012122539,8,419.678,7.227,NaN
> 20261012122540,8,419.678,7.227,0.216
> 20261012122541,7,419.678,7.233,NaN
> 20261012122542,7,419.707,7.233,NaN
> 20261012122543,7,419.707,7.233,NaN
> 20261012122544,7,419.707,7.233,NaN
> 20261012122545,7,419.707,7.231,0.215
> 20261012122546,7,419.722,7.231,NaN
> 20261012122547,7,419.722,7.231,NaN
> 20261012122548,7,419.722,7.231,NaN
> 20261012122549,7,419.722,7.231,NaN
> 20261012122550,7,419.722,7.221,0.215
> 20261012122551,7,419.705,7.221,NaN
> 20261012122552,7,419.705,7.221,NaN
> 20261012122553,7,419.705,7.221,NaN
> 20261012122554,7,419.705,7.190,NaN
> 20261012122555,7,419.701,7.190,0.216
> 20261012122556,7,419.701,7.190,NaN
> 20261012122557,7,419.701,7.190,NaN
> 20261012122558,7,419.701,7.190,NaN
> 20261012122559,7,419.701,7.187,NaN
> 20261012122600,7,419.699,7.187,0.217
> 20261012122601,7,419.699,7.187,NaN
> 20261012122602,7,419.699,7.187,NaN
> 20261012122603,7,419.699,7.181,NaN
> 20261012122604,7,419.712,7.181,NaN
> 20261012122605,7,419.712,7.181,0.216
> 20261012122606,7,419.712,7.181,NaN
> 20261012122607,7,419.712,7.181,NaN
> 20261012122608,7,419.712,7.173,NaN
> 20261012122609,7,419.697,7.173,NaN
> 20261012122610,7,419.697,7.173,0.215
> 20261012122611,7,419.697,7.173,NaN
> 20261012122612,7,419.697,7.186,NaN
> 20261012122613,6,419.674,7.186,NaN
> 20261012122614,6,419.674,7.186,NaN
> 20261012122615,6,419.674,7.186,0.216
> 20261012122616,6,419.674,7.186,NaN
> 20261012122617,6,419.674,7.194,NaN
> 20261012122618,6,419.651,7.194,NaN
> 20261012122619,6,419.651,7.194,NaN
> 20261012122620,6,419.651,7.194,0.214
> 20261012122621,6,419.651,7.165,NaN
> 20261012122622,6,419.720,7.165,NaN
> 20261012122623,6,419.720,7.165,NaN
> 20261012122624,6,419.720,7.165,NaN
> 20261012122625,6,419.720,7.165,0.215
> 20261012122626,6,419.720,7.136,NaN
> 20261012122627,6,419.787,7.136,NaN
> 20261012122628,6,419.787,7.136,NaN
> 20261012122629,6,419.787,7.136,NaN
> 20261012122630,6,419.787,7.125,0.215
> 20261012122631,6,419.703,7.125,NaN
> 20261012122632,6,419.703,7.125,NaN
> 20261012122633,6,419.703,7.125,NaN
> 20261012122634,6,419.703,7.127,NaN
> 20261012122635,6,419.684,7.127,0.215
> 20261012122636,6,419.684,7.127,NaN
> 20261012122637,6,419.684,7.127,NaN
> 20261012122638,6,419.684,7.127,NaN
> 20261012122639,6,419.684,7.124,NaN
> 20261012122640,6,419.704,7.124,0.213
> 20261012122641,6,419.704,7.124,NaN
> 20261012122642,6,419.704,7.124,NaN
> 20261012122643,6,419.704,7.133,NaN
> 20261012122644,6,419.708,7.133,NaN
> 20261012122645,5,419.708,7.133,0.214
> 20261012122646,5,419.708,7.133,NaN
> 20261012122647,5,419.708,7.133,NaN
> 20261012122648,5,419.701,7.129,NaN
> 20261012122649,5,419.701,7.129,NaN
> 20261012122650,5,419.701,7.129,0.214
> 20261012122651,5,419.701,7.129,NaN
> 20261012122652,5,419.701,7.129,NaN
> 20261012122653,5,419.672,7.129,NaN
> 20261012122654,5,419.672,7.129,NaN
> 20261012122655,5,419.672,7.129,0.214
> 20261012122656,5,419.672,7.118,NaN
> 20261012122657,5,419.733,7.118,NaN
> 20261012122658,5,419.733,7.118,NaN
> 20261012122659,5,419.733,7.118,NaN
> 20261012122700,5,419.733,7.118,0.212
> 20261012122701,5,419.733,7.121,NaN
> 20261012122702,5,419.743,7.121,NaN
> 20261012122703,5,419.743,7.121,NaN
> 20261012122704,5,419.743,7.121,NaN
> 20261012122705,5,419.743,7.117,0.214
> 20261012122706,5,419.692,7.117,NaN
> 20261012122707,5,419.692,7.117,NaN
> 20261012122708,5,419.692,7.117,NaN
> 20261012122709,5,419.692,7.117,NaN
> 20261012122710,5,419.692,7.104,0.211
> 20261012122711,5,419.666,7.104,NaN
> 20261012122712,5,419.666,7.104,NaN
> 20261012122713,5,419.666,7.104,NaN
> 20261012122714,5,419.666,7.125,NaN
> 20261012122715,5,419.702,7.125,0.214
> 20261012122716,5,419.702,7.125,NaN
> 20261012122717,5,419.702,7.125,NaN
> 20261012122718,4,419.702,7.125,NaN
> 20261012122719,4,419.702,7.128,NaN
> 20261012122720,4,419.705,7.128,0.212
> 20261012122721,4,419.705,7.128,NaN
> 20261012122722,4,419.705,7.128,NaN
> 20261012122723,4,419.705,7.111,NaN
> 20261012122724,4,419.644,7.111,NaN
> 20261012122725,4,419.644,7.111,0.211
> 20261012122726,4,419.644,7.111,NaN
> 20261012122727,4,419.644,7.111,NaN
> 20261012122728,4,419.644,7.098,NaN
> 20261012122729,4,419.611,7.098,NaN
> 20261012122730,4,419.611,7.098,0.212
> 20261012122731,4,419.611,7.098,NaN
> 20261012122732,4,419.611,7.088,NaN
> 20261012122733,4,419.626,7.088,NaN
> 20261012122734,4,419.626,7.088,NaN
> 20261012122735,4,419.626,7.088,0.212
> 20261012122736,4,419.626,7.088,NaN
> 20261012122737,4,419.626,7.081,NaN
> 20261012122738,4,419.643,7.081,NaN
> 20261012122739,4,419.643,7.081,NaN
> 20261012122740,4,419.643,7.081,0.214
> 20261012122741,4,419.643,7.097,NaN
> 20261012122742,4,419.798,7.097,NaN
> 20261012122743,4,419.798,7.097,NaN
> 20261012122744,4,419.798,7.097,NaN
> 20261012122745,4,419.798,7.097,0.213
> 20261012122746,4,419.798,7.058,NaN
> 20261012122747,4,419.563,7.058,NaN
> 20261012122748,4,419.563,7.058,NaN
> 20261012122749,3,419.563,7.058,NaN
> 20261012122750,3,419.563,7.062,0.214
> 20261012122751,3,419.567,7.062,NaN
> 20261012122752,3,419.567,7.062,NaN
> 20261012122753,3,419.567,7.062,NaN
> 20261012122754,3,419.567,7.037,NaN
> 20261012122755,3,419.613,7.037,0.213
> 20261012122756,3,419.613,7.037,NaN
> 20261012122757,3,419.613,7.037,NaN
> 20261012122758,3,419.613,7.037,NaN
> 20261012122759,3,419.613,7.031,NaN
> 20261012122800,3,419.643,7.031,0.213
> 20261012122801,3,419.643,7.031,NaN
> 20261012122802,3,419.643,7.031,NaN
> 20261012122803,3,419.643,7.028,NaN
> 20261012122804,3,419.568,7.028,NaN
> 20261012122805,3,419.568,7.028,0.213
> 20261012122806,3,419.568,7.028,NaN
> 20261012122807,3,419.568,7.028,NaN
> 20261012122808,3,419.568,7.013,NaN
> 20261012122809,3,419.574,7.013,NaN
> 20261012122810,3,419.574,7.013,0.213
> 20261012122811,3,419.574,7.013,NaN
> 20261012122812,3,419.574,7.034,NaN
> 20261012122813,3,419.667,7.034,NaN
> 20261012122814,3,419.667,7.034,NaN
> 20261012122815,3,419.667,7.034,0.215
> 20261012122816,3,419.667,7.034,NaN
> 20261012122817,3,419.667,7.011,NaN
> 20261012122818,3,419.556,7.011,NaN
> 20261012122819,2,419.556,7.011,NaN
> 20261012122820,2,419.556,7.011,0.214
> 20261012122821,2,419.556,7.005,NaN
> 20261012122822,2,419.574,7.005,NaN
> 20261012122823,2,419.574,7.005,NaN
> 20261012122824,2,419.574,7.005,NaN
> 20261012122825,2,419.574,7.005,0.215
> 20261012122826,2,419.574,7.001,NaN
> 20261012122827,2,419.655,7.001,NaN
> 20261012122828,2,419.655,7.001,NaN
> 20261012122829,2,419.655,7.001,NaN
> 20261012122830,2,419.655,7.002,0.214
> 20261012122831,2,419.639,7.002,NaN
> 20261012122832,2,419.639,7.002,NaN
> 20261012122833,2,419.639,7.002,NaN
> 20261012122834,2,419.639,7.005,NaN
> 20261012122835,2,419.634,7.005,0.214
> 20261012122836,2,419.634,7.005,NaN
> 20261012122837,2,419.634,7.005,NaN
> 20261012122838,2,419.634,7.005,NaN
> 20261012122839,2,419.634,7.008,NaN
> 20261012122840,2,419.625,7.008,0.214
> 20261012122841,2,419.625,7.008,NaN
> 20261012122842,2,419.625,7.008,NaN
> 20261012122843,2,419.625,7.011,NaN
> 20261012122844,2,419.659,7.011,NaN
> 20261012122845,2,419.659,7.011,0.214
> 20261012122846,2,419.659,7.011,NaN
> 20261012122847,2,419.659,7.011,NaN
> 20261012122848,2,419.659,6.999,NaN
> 20261012122849,2,419.549,6.999,NaN
> 20261012122850,2,419.549,6.999,0.210
> 20261012122851,2,419.549,6.999,NaN
> 20261012122852,2,419.549,7.045,NaN
> 20261012122853,1,419.659,7.045,NaN
> 20261012122854,1,419.659,7.045,NaN
> 20261012122855,1,419.659,7.045,0.210
> 20261012122856,1,419.659,7.045,NaN
> 20261012122857,1,419.659,7.016,NaN
> 20261012122858,1,419.710,7.016,NaN
> 20261012122859,1,419.710,7.016,NaN
> 20261012122900,1,419.710,7.016,0.210
> 20261012122901,1,419.710,7.017,NaN
> 20261012122902,1,419.766,7.017,NaN
> 20261012122903,1,419.766,7.017,NaN
> 20261012122904,1,419.766,7.017,NaN
> 20261012122905,1,419.766,7.017,0.209
> 20261012122906,1,419.766,7.016,NaN
> 20261012122907,1,419.722,7.016,NaN
> 20261012122908,1,419.722,7.016,NaN
> 20261012122909,1,419.722,7.016,NaN
> 20261012122910,1,419.722,7.014,0.210
> 20261012122911,1,419.726,7.014,NaN
> 20261012122912,1,419.726,7.014,NaN
> 20261012122913,1,419.726,7.014,NaN
> 20261012122914,1,419.726,7.014,NaN
> 20261012122915,1,419.735,7.007,0.210
> 20261012122916,1,419.735,7.007,NaN
> 20261012122917,1,419.735,7.007,NaN
> 20261012122918,1,419.735,7.007,NaN
> 20261012122919,1,419.735,7.010,NaN
> 20261012122920,1,419.986,7.010,0.213
> 20261012122921,1,419.986,7.010,NaN
> 20261012122922,1,419.986,7.010,NaN
> 20261012122923,1,419.986,6.984,NaN
> 20261012122924,NaN,419.658,6.984,NaN
> 20261012122925,NaN,419.658,6.984,0.212
> 20261012122926,NaN,419.658,6.984,NaN
> 20261012122927,NaN,419.658,6.984,NaN
> 20261012122928,NaN,419.658,6.999,NaN
> 20261012122929,NaN,419.649,6.999,NaN
> 20261012122930,NaN,419.649,6.999,0.213
> 20261012122931,NaN,419.649,6.999,NaN
> 20261012122932,9,419.649,7.029,NaN
> 20261012122933,9,419.725,7.029,NaN
> 20261012122934,9,419.725,7.029,NaN
> 20261012122935,9,419.725,7.029,0.213
> 20261012122936,9,419.725,7.029,NaN
> 20261012122937,9,419.725,7.095,NaN
> 20261012122938,9,419.768,7.095,NaN
> 20261012122939,9,419.768,7.095,NaN
> 20261012122940,9,419.768,7.095,0.213
> 20261012122941,9,419.768,7.219,NaN
> 20261012122942,9,419.523,7.219,NaN
> 20261012122943,9,419.523,7.219,NaN
> 20261012122944,9,419.523,7.219,NaN
> 20261012122945,9,419.523,7.312,0.213
> 20261012122946,9,419.391,7.312,NaN
> 20261012122947,9,419.391,7.312,NaN
> 20261012122948,9,419.391,7.312,NaN
> 20261012122949,9,419.391,7.312,NaN
> 20261012122950,9,419.391,7.353,0.213
> 20261012122951,9,419.378,7.353,NaN
> 20261012122952,9,419.378,7.353,NaN
> 20261012122953,9,419.378,7.353,NaN
> 20261012122954,9,419.378,7.361,NaN
> 20261012122955,9,419.589,7.361,0.217
> 20261012122956,9,419.589,7.361,NaN
> 20261012122957,9,419.589,7.361,NaN
> 20261012122958,9,419.589,7.361,NaN
> 20261012122959,9,419.589,7.360,NaN
> 20261012123000,9,419.329,7.360,0.215
> 20261012123001,9,419.329,7.360,NaN
> 20261012123002,9,419.329,7.360,NaN
> 20261012123003,9,419.329,7.361,NaN
> 20261012123004,9,419.327,7.361,NaN
> 20261012123005,9,419.327,7.361,0.214
> 20261012123006,9,419.327,7.361,NaN
> 20261012123007,8,419.327,7.361,NaN
> 20261012123008,8,419.327,7.362,NaN
> 20261012123009,8,419.326,7.362,NaN
> 20261012123010,8,419.326,7.362,0.216
> 20261012123011,8,419.326,7.362,NaN
> 20261012123012,8,419.326,7.365,NaN
> 20261012123013,8,419.298,7.365,NaN
> 20261012123014,8,419.298,7.365,NaN
> 20261012123015,8,419.298,7.365,0.213
> 20261012123016,8,419.298,7.365,NaN
> 20261012123017,8,419.298,7.317,NaN
> 20261012123018,8,419.316,7.317,NaN
> 20261012123019,8,419.316,7.317,NaN
> 20261012123020,8,419.316,7.317,0.215
> 20261012123021,8,419.316,7.262,NaN
> 20261012123022,8,419.366,7.262,NaN
> 20261012123023,8,419.366,7.262,NaN
> 20261012123024,8,419.366,7.262,NaN
> 20261012123025,8,419.366,7.236,0.214
> 20261012123026,8,419.410,7.236,NaN
> 20261012123027,8,419.410,7.236,NaN
> 20261012123028,8,419.410,7.236,NaN
> 20261012123029,8,419.410,7.236,NaN
> 20261012123030,8,419.410,7.230,0.217
> 20261012123031,8,419.453,7.230,NaN
> 20261012123032,8,419.453,7.230,NaN
> 20261012123033,8,419.453,7.230,NaN
> 20261012123034,8,419.453,7.205,NaN
> 20261012123035,8,419.391,7.205,0.217
> 20261012123036,8,419.391,7.205,NaN
> 20261012123037,8,419.391,7.205,NaN
> 20261012123038,8,419.391,7.205,NaN
> 20261012123039,8,419.391,7.210,NaN
> 20261012123040,8,419.388,7.210,0.216
> 20261012123041,7,419.388,7.210,NaN
> 20261012123042,7,419.388,7.210,NaN
> 20261012123043,7,419.388,7.208,NaN
> 20261012123044,7,419.367,7.208,NaN
> 20261012123045,7,419.367,7.208,0.216
> 20261012123046,7,419.367,7.208,NaN
> 20261012123047,7,419.367,7.208,NaN
> 20261012123048,7,419.367,7.203,NaN
> 20261012123049,7,419.401,7.203,NaN
> 20261012123050,7,419.401,7.203,0.215
> 20261012123051,7,419.401,7.203,NaN
> 20261012123052,7,419.401,7.188,NaN
> 20261012123053,7,419.405,7.188,NaN
> 20261012123054,7,419.405,7.188,NaN
> 20261012123055,7,419.405,7.188,0.217
> 20261012123056,7,419.405,7.188,NaN
> 20261012123057,7,419.405,7.188,NaN
> 20261012123058,7,419.410,7.188,NaN
> 20261012123059,7,419.410,7.188,NaN
> 20261012123100,7,419.410,7.188,0.352
> 20261012123101,7,419.410,7.179,NaN
> 20261012123102,7,419.464,7.179,NaN
> 20261012123103,7,419.464,7.179,NaN
> 20261012123104,7,419.464,7.179,NaN
> 20261012123105,7,419.464,7.179,0.216
> 20261012123106,7,419.464,7.167,NaN
> 20261012123107,7,419.386,7.167,NaN
> 20261012123108,7,419.386,7.167,NaN
> 20261012123109,7,419.386,7.167,NaN
> 20261012123110,7,419.386,7.161,0.216
> 20261012123111,7,419.395,7.161,NaN
> 20261012123112,6,419.395,7.161,NaN
> 20261012123113,6,419.395,7.161,NaN
> 20261012123114,6,419.395,7.160,NaN
> 20261012123115,6,419.424,7.160,0.216
> 20261012123116,6,419.424,7.160,NaN
> 20261012123117,6,419.424,7.160,NaN
> 20261012123118,6,419.424,7.160,NaN
> 20261012123119,6,419.424,7.154,NaN
> 20261012123120,6,419.409,7.154,0.216
> 20261012123121,6,419.409,7.154,NaN
> 20261012123122,6,419.409,7.154,NaN
> 20261012123123,6,419.409,7.122,NaN
> 20261012123124,6,419.455,7.122,NaN
> 20261012123125,6,419.455,7.122,0.217
> 20261012123126,6,419.455,7.122,NaN
> 20261012123127,6,419.455,7.122,NaN
> 20261012123128,6,419.455,7.111,NaN
> 20261012123129,6,419.458,7.111,NaN
> 20261012123130,6,419.458,7.111,0.216
> 20261012123131,6,419.458,7.111,NaN
> 20261012123132,6,419.458,7.108,NaN
> 20261012123133,6,419.454,7.108,NaN
> 20261012123134,6,419.454,7.108,NaN
> 20261012123135,6,419.454,7.108,0.215
> 20261012123136,6,419.454,7.108,NaN
> 20261012123137,6,419.454,7.095,NaN
> 20261012123138,6,419.443,7.095,NaN
> 20261012123139,6,419.443,7.095,NaN
> 20261012123140,6,419.443,7.095,0.214
> 20261012123141,6,419.443,7.104,NaN
> 20261012123142,6,419.416,7.104,NaN
> 20261012123143,5,419.416,7.104,NaN
> 20261012123144,5,419.416,7.104,NaN
> 20261012123145,5,419.416,7.105,0.215
> 20261012123146,5,419.395,7.105,NaN
> 20261012123147,5,419.395,7.105,NaN
> 20261012123148,5,419.395,7.105,NaN
> 20261012123149,5,419.395,7.105,NaN
> 20261012123150,5,419.395,7.108,0.214
> 20261012123151,5,419.410,7.108,NaN
> 20261012123152,5,419.410,7.108,NaN
> 20261012123153,5,419.410,7.108,NaN
> 20261012123154,5,419.410,7.084,NaN
> 20261012123155,5,419.387,7.084,0.214
> 20261012123156,5,419.387,7.084,NaN
> 20261012123157,5,419.387,7.084,NaN
> 20261012123158,5,419.387,7.084,NaN
> 20261012123159,5,419.387,7.084,NaN
> 20261012123200,5,419.390,7.084,0.214
> 20261012123201,5,419.390,7.084,NaN
> 20261012123202,5,419.390,7.084,NaN
> 20261012123203,5,419.390,7.082,NaN
> 20261012123204,5,419.426,7.082,NaN
> 20261012123205,5,419.426,7.082,0.214
> 20261012123206,5,419.426,7.082,NaN
> 20261012123207,5,419.426,7.086,NaN
> 20261012123208,5,419.360,7.086,NaN
> 20261012123209,5,419.360,7.086,NaN
> 20261012123210,5,419.360,7.086,0.212
> 20261012123211,5,419.360,7.086,NaN
> 20261012123212,5,419.360,7.084,NaN
> 20261012123213,5,419.410,7.084,NaN
> 20261012123214,5,419.410,7.084,NaN
> 20261012123215,5,419.410,7.084,0.213
> 20261012123216,4,419.410,7.091,NaN
> 20261012123217,4,419.411,7.091,NaN
> 20261012123218,4,419.411,7.091,NaN
> 20261012123219,4,419.411,7.091,NaN
> 20261012123220,4,419.411,7.091,0.212
> 20261012123221,4,419.411,7.080,NaN
> 20261012123222,4,419.353,7.080,NaN
> 20261012123223,4,419.353,7.080,NaN
> 20261012123224,4,419.353,7.080,NaN
> 20261012123225,4,419.353,7.072,0.211
> 20261012123226,4,419.386,7.072,NaN
> 20261012123227,4,419.386,7.072,NaN
> 20261012123228,4,419.386,7.072,NaN
> 20261012123229,4,419.386,7.072,NaN
> 20261012123230,4,419.386,7.063,0.212
> 20261012123231,4,419.406,7.063,NaN
> 20261012123232,4,419.406,7.063,NaN
> 20261012123233,4,419.406,7.063,NaN
> 20261012123234,4,419.406,7.066,NaN
> 20261012123235,4,419.405,7.066,0.212
> 20261012123236,4,419.405,7.066,NaN
> 20261012123237,4,419.405,7.066,NaN
> 20261012123238,4,419.405,7.066,NaN
> 20261012123239,4,419.405,7.069,NaN
> 20261012123240,4,419.635,7.069,0.215
> 20261012123241,4,419.635,7.069,NaN
> 20261012123242,4,419.635,7.069,NaN
> 20261012123243,4,419.635,7.034,NaN
> 20261012123244,4,419.335,7.034,NaN
> 20261012123245,4,419.335,7.034,0.214
> 20261012123246,4,419.335,7.034,NaN
> 20261012123247,3,419.335,7.034,NaN
> 20261012123248,3,419.396,7.032,NaN
> 20261012123249,3,419.396,7.032,NaN
> 20261012123250,3,419.396,7.032,0.215
> 20261012123251,3,419.396,7.032,NaN
> 20261012123252,3,419.396,7.021,NaN
> 20261012123253,3,419.405,7.021,NaN
> 20261012123254,3,419.405,7.021,NaN
> 20261012123255,3,419.405,7.021,0.214
> 20261012123256,3,419.405,7.009,NaN
> 20261012123257,3,419.380,7.009,NaN
> 20261012123258,3,419.380,7.009,NaN
> 20261012123259,3,419.380,7.009,NaN
> 20261012123300,3,419.380,7.009,0.215
> 20261012123301,3,419.380,7.010,NaN
> 20261012123302,3,419.380,7.010,NaN
> 20261012123303,3,419.380,7.010,NaN
> 20261012123304,3,419.380,7.010,NaN
> 20261012123305,3,419.380,6.998,0.213
> 20261012123306,3,419.424,6.998,NaN
> 20261012123307,3,419.424,6.998,NaN
> 20261012123308,3,419.424,6.998,NaN
> 20261012123309,3,419.424,7.002,NaN
> 20261012123310,3,419.437,7.002,0.215
> 20261012123311,3,419.437,7.002,NaN
> 20261012123312,3,419.437,7.002,NaN
> 20261012123313,3,419.437,7.002,NaN
> 20261012123314,3,419.437,7.002,NaN
> 20261012123315,3,419.562,7.002,0.215
> 20261012123316,3,419.562,7.002,NaN
> 20261012123317,3,419.562,7.002,NaN
> 20261012123318,3,419.562,6.974,NaN
> 20261012123319,3,419.381,6.974,NaN
> 20261012123320,3,419.381,6.974,0.215
> 20261012123321,2,419.381,6.974,NaN
> 20261012123322,2,419.381,6.974,NaN
> 20261012123323,2,419.490,6.981,NaN
> 20261012123324,2,419.490,6.981,NaN
> 20261012123325,2,419.490,6.981,0.215
> 20261012123326,2,419.490,6.981,NaN
> 20261012123327,2,419.490,6.970,NaN
> 20261012123328,2,419.516,6.970,NaN
> 20261012123329,2,419.516,6.970,NaN
> 20261012123330,2,419.516,6.970,0.216
> 20261012123331,2,419.516,6.966,NaN
> 20261012123332,2,419.485,6.966,NaN
> 20261012123333,2,419.485,6.966,NaN
> 20261012123334,2,419.485,6.966,NaN
> 20261012123335,2,419.485,6.966,0.216
> 20261012123336,2,419.550,6.969,NaN
> 20261012123337,2,419.550,6.969,NaN
> 20261012123338,2,419.550,6.969,NaN
> 20261012123339,2,419.550,6.969,NaN
> 20261012123340,2,419.550,6.973,0.215
> 20261012123341,2,419.559,6.973,NaN
> 20261012123342,2,419.559,6.973,NaN
> 20261012123343,2,419.559,6.973,NaN
> 20261012123344,2,419.559,6.951,NaN
> 20261012123345,2,419.327,6.951,0.211
> 20261012123346,2,419.327,6.951,NaN
> 20261012123347,2,419.327,6.951,NaN
> 20261012123348,2,419.327,6.951,NaN
> 20261012123349,2,419.327,6.977,NaN
> 20261012123350,1,419.493,6.977,0.211
> 20261012123351,1,419.493,6.977,NaN
> 20261012123352,1,419.493,6.977,NaN
> 20261012123353,1,419.493,6.988,NaN
> 20261012123354,1,419.577,6.988,NaN
> 20261012123355,1,419.577,6.988,0.211
> 20261012123356,1,419.577,6.988,NaN
> 20261012123357,1,419.577,6.988,NaN
> 20261012123358,1,419.577,6.959,NaN
> 20261012123359,1,419.578,6.959,NaN
> 20261012123400,1,419.578,6.959,0.210
> 20261012123401,1,419.578,6.959,NaN
> 20261012123402,1,419.578,6.969,NaN
> 20261012123403,1,419.559,6.969,NaN
> 20261012123404,1,419.559,6.969,NaN
> 20261012123405,1,419.559,6.969,0.212
> 20261012123406,1,419.559,6.969,NaN
> 20261012123407,1,419.559,6.960,NaN
> 20261012123408,1,419.571,6.960,NaN
> 20261012123409,1,419.571,6.960,NaN
> 20261012123410,1,419.571,6.960,0.209
> 20261012123411,1,419.571,6.960,NaN
> 20261012123412,1,419.598,6.960,NaN
> 20261012123413,1,419.598,6.960,NaN
> 20261012123414,1,419.598,6.960,NaN
> 20261012123415,1,419.598,6.960,0.209
> 20261012123416,1,419.598,6.961,NaN
> 20261012123417,1,419.573,6.961,NaN
> 20261012123418,1,419.573,6.961,NaN
> 20261012123419,1,419.573,6.961,NaN
> 20261012123420,1,419.573,6.959,0.214
> 20261012123421,1,419.645,6.959,NaN
> 20261012123422,1,419.645,6.959,NaN
> 20261012123423,NaN,419.645,6.959,NaN
> 20261012123424,NaN,419.645,6.929,NaN
> 20261012123425,NaN,419.512,6.929,0.212
> 20261012123426,NaN,419.512,6.929,NaN
> 20261012123427,NaN,419.512,6.929,NaN
> 20261012123428,NaN,419.512,6.929,NaN
> 20261012123429,NaN,419.512,6.983,NaN
> 20261012123430,NaN,419.463,6.983,0.213
> 20261012123431,NaN,419.463,6.983,NaN
> 20261012123432,NaN,419.463,6.983,NaN
> 20261012123433,9,419.463,7.049,NaN
> 20261012123434,9,419.530,7.049,NaN
> 20261012123435,9,419.530,7.049,0.212
> 20261012123436,9,419.530,7.049,NaN
> 20261012123437,9,419.530,7.049,NaN
> 20261012123438,9,419.530,7.133,NaN
> 20261012123439,9,419.448,7.133,NaN
> 20261012123440,9,419.448,7.133,0.213
> 20261012123441,9,419.448,7.133,NaN
> 20261012123442,9,419.448,7.246,NaN
> 20261012123443,9,419.364,7.246,NaN
> 20261012123444,9,419.364,7.246,NaN
> 20261012123445,9,419.364,7.246,0.212
> 20261012123446,9,419.364,7.246,NaN
> 20261012123447,9,419.364,7.285,NaN
> 20261012123448,9,419.303,7.285,NaN
> 20261012123449,9,419.303,7.285,NaN
> 20261012123450,9,419.303,7.285,0.212
> 20261012123451,9,419.303,7.300,NaN
> 20261012123452,9,419.339,7.300,NaN
> 20261012123453,9,419.339,7.300,NaN
> 20261012123454,9,419.339,7.300,NaN
> 20261012123455,9,419.339,7.310,0.214
> 20261012123456,9,419.363,7.310,NaN
> 20261012123457,9,419.363,7.310,NaN
> 20261012123458,9,419.363,7.310,NaN
> 20261012123459,9,419.363,7.310,NaN
> 20261012123500,9,419.363,7.296,0.215
> 20261012123501,9,419.294,7.296,NaN
> 20261012123502,9,419.294,7.296,NaN
> 20261012123503,9,419.294,7.296,NaN
> 20261012123504,8,419.294,7.298,NaN
> 20261012123505,8,419.306,7.298,0.215
> 20261012123506,8,419.306,7.298,NaN
> 20261012123507,8,419.306,7.298,NaN
> 20261012123508,8,419.306,7.298,NaN
> 20261012123509,8,419.306,7.306,NaN
> 20261012123510,8,419.309,7.306,0.216
> 20261012123511,8,419.309,7.306,NaN
> 20261012123512,8,419.309,7.306,NaN
> 20261012123513,8,419.309,7.303,NaN
> 20261012123514,8,419.293,7.303,NaN
> 20261012123515,8,419.293,7.303,0.214
> 20261012123516,8,419.293,7.303,NaN
> 20261012123517,8,419.293,7.303,NaN
> 20261012123518,8,419.293,7.218,NaN
> 20261012123519,8,419.363,7.218,NaN
> 20261012123520,8,419.363,7.218,0.213
> 20261012123521,8,419.363,7.218,NaN
> 20261012123522,8,419.363,7.178,NaN
> 20261012123523,8,419.379,7.178,NaN
> 20261012123524,8,419.379,7.178,NaN
> 20261012123525,8,419.379,7.178,0.215
> 20261012123526,8,419.379,7.178,NaN
> 20261012123527,8,419.379,7.176,NaN
> 20261012123528,8,419.571,7.176,NaN
> 20261012123529,8,419.571,7.176,NaN
> 20261012123530,8,419.571,7.176,0.216
> 20261012123531,8,419.571,7.156,NaN
> 20261012123532,8,419.338,7.156,NaN
> 20261012123533,8,419.338,7.156,NaN
> 20261012123534,8,419.338,7.156,NaN
> 20261012123535,8,419.338,7.144,0.216
> 20261012123536,8,419.347,7.144,NaN
> 20261012123537,8,419.347,7.144,NaN
> 20261012123538,8,419.347,7.144,NaN
> 20261012123539,7,419.347,7.144,NaN
> 20261012123540,7,419.347,7.142,0.215
> 20261012123541,7,419.322,7.142,NaN
> 20261012123542,7,419.322,7.142,NaN
> 20261012123543,7,419.322,7.142,NaN
> 20261012123544,7,419.322,7.146,NaN
> 20261012123545,7,419.312,7.146,0.215
> 20261012123546,7,419.312,7.146,NaN
> 20261012123547,7,419.312,7.146,NaN
> 20261012123548,7,419.312,7.146,NaN
> 20261012123549,7,419.312,7.131,NaN
> 20261012123550,7,419.304,7.131,0.217
> 20261012123551,7,419.304,7.131,NaN
> 20261012123552,7,419.304,7.131,NaN
> 20261012123553,7,419.304,7.125,NaN
> 20261012123554,7,419.324,7.125,NaN
> 20261012123555,7,419.324,7.125,0.216
> 20261012123556,7,419.324,7.125,NaN
> 20261012123557,7,419.324,7.125,NaN
> 20261012123558,7,419.324,7.128,NaN
> 20261012123559,7,419.362,7.128,NaN
> 20261012123600,7,419.362,7.128,0.216
> 20261012123601,7,419.362,7.128,NaN
> 20261012123602,7,419.362,7.115,NaN
> 20261012123603,7,419.338,7.115,NaN
> 20261012123604,7,419.338,7.115,NaN
> 20261012123605,7,419.338,7.115,0.214
> 20261012123606,7,419.338,7.115,NaN
> 20261012123607,7,419.338,7.112,NaN
> 20261012123608,7,419.317,7.112,NaN
> 20261012123609,6,419.317,7.112,NaN
> 20261012123610,6,419.317,7.112,0.215
> 20261012123611,6,419.317,7.115,NaN
> 20261012123612,6,419.342,7.115,NaN
> 20261012123613,6,419.342,7.115,NaN
> 20261012123614,6,419.342,7.115,NaN
> 20261012123615,6,419.342,7.115,0.216
> 20261012123616,6,419.342,7.116,NaN
> 20261012123617,6,419.318,7.116,NaN
> 20261012123618,6,419.318,7.116,NaN
> 20261012123619,6,419.318,7.116,NaN
> 20261012123620,6,419.318,7.092,0.215
> 20261012123621,6,419.306,7.092,NaN
> 20261012123622,6,419.306,7.092,NaN
> 20261012123623,6,419.306,7.092,NaN
> 20261012123624,6,419.306,7.092,NaN
> 20261012123625,6,419.306,7.075,0.214
> 20261012123626,6,419.329,7.075,NaN
> 20261012123627,6,419.329,7.075,NaN
> 20261012123628,6,419.329,7.075,NaN
> 20261012123629,6,419.329,7.065,NaN
> 20261012123630,6,419.301,7.065,0.216
> 20261012123631,6,419.301,7.065,NaN
> 20261012123632,6,419.301,7.065,NaN
> 20261012123633,6,419.301,7.065,NaN
> 20261012123634,6,419.301,7.066,NaN
> 20261012123635,6,419.292,7.066,0.216
> 20261012123636,6,419.292,7.066,NaN
> 20261012123637,6,419.292,7.066,NaN
> 20261012123638,6,419.292,7.062,NaN
> 20261012123639,6,419.314,7.062,NaN
> 20261012123640,6,419.314,7.062,0.214
> 20261012123641,6,419.314,7.062,NaN
> 20261012123642,6,419.314,7.068,NaN
> 20261012123643,6,419.296,7.068,NaN
> 20261012123644,5,419.296,7.068,NaN
> 20261012123645,5,419.296,7.068,0.215
> 20261012123646,5,419.296,7.068,NaN
> 20261012123647,5,419.296,7.071,NaN
> 20261012123648,5,419.302,7.071,NaN
> 20261012123649,5,419.302,7.071,NaN
> 20261012123650,5,419.302,7.071,0.215
> 20261012123651,5,419.302,7.072,NaN
> 20261012123652,5,419.258,7.072,NaN
> 20261012123653,5,419.258,7.072,NaN
> 20261012123654,5,419.258,7.072,NaN
> 20261012123655,5,419.258,7.072,0.212
> 20261012123656,5,419.258,7.074,NaN
> 20261012123657,5,419.228,7.074,NaN
> 20261012123658,5,419.228,7.074,NaN
> 20261012123659,5,419.228,7.074,NaN
> 20261012123700,5,419.228,7.069,0.213
> 20261012123701,5,419.210,7.069,NaN
> 20261012123702,5,419.210,7.069,NaN
> 20261012123703,5,419.210,7.069,NaN
> 20261012123704,5,419.210,7.069,NaN
> 20261012123705,5,419.224,7.066,0.214
> 20261012123706,5,419.224,7.066,NaN
> 20261012123707,5,419.224,7.066,NaN
> 20261012123708,5,419.224,7.066,NaN
> 20261012123709,5,419.224,7.067,NaN
> 20261012123710,5,419.186,7.067,0.213
> 20261012123711,5,419.186,7.067,NaN
> 20261012123712,5,419.186,7.067,NaN
> 20261012123713,5,419.186,7.067,NaN
> 20261012123714,4,419.186,7.075,NaN
> 20261012123715,4,419.209,7.075,0.212
> 20261012123716,4,419.209,7.075,NaN
> 20261012123717,4,419.209,7.075,NaN
> 20261012123718,4,419.209,7.077,NaN
> 20261012123719,4,419.206,7.077,NaN
> 20261012123720,4,419.206,7.077,0.213
> 20261012123721,4,419.206,7.077,NaN
> 20261012123722,4,419.206,7.066,NaN
> 20261012123723,4,419.160,7.066,NaN
> 20261012123724,4,419.160,7.066,NaN
> 20261012123725,4,419.160,7.066,0.211
> 20261012123726,4,419.160,7.066,NaN
> 20261012123727,4,419.160,7.063,NaN
> 20261012123728,4,419.192,7.063,NaN
> 20261012123729,4,419.192,7.063,NaN
> 20261012123730,4,419.192,7.063,0.210
> 20261012123731,4,419.192,7.053,NaN
> 20261012123732,4,419.123,7.053,NaN
> 20261012123733,4,419.123,7.053,NaN
> 20261012123734,4,419.123,7.053,NaN
> 20261012123735,4,419.123,7.053,0.212
> 20261012123736,4,419.123,7.064,NaN
> 20261012123737,4,419.180,7.064,NaN
> 20261012123738,4,419.180,7.064,NaN
> 20261012123739,4,419.180,7.064,NaN
> 20261012123740,4,419.180,7.056,0.213
> 20261012123741,4,419.263,7.056,NaN
> 20261012123742,4,419.263,7.056,NaN
> 20261012123743,4,419.263,7.056,NaN
> 20261012123744,4,419.263,7.056,NaN
> 20261012123745,4,419.263,7.027,0.214
> 20261012123746,4,419.153,7.027,NaN
> 20261012123747,3,419.153,7.027,NaN
> 20261012123748,3,419.153,7.027,NaN
> 20261012123749,3,419.153,7.028,NaN
> 20261012123750,3,419.103,7.028,0.214
> 20261012123751,3,419.103,7.028,NaN
> 20261012123752,3,419.103,7.028,NaN
> 20261012123753,3,419.103,7.028,NaN
> 20261012123754,3,419.103,7.026,NaN
> 20261012123755,3,419.133,7.026,0.214
> 20261012123756,3,419.133,7.026,NaN
> 20261012123757,3,419.133,7.026,NaN
> 20261012123758,3,419.133,7.012,NaN
> 20261012123759,3,419.144,7.012,NaN
> 20261012123800,3,419.144,7.012,0.214
> 20261012123801,3,419.144,7.012,NaN
> 20261012123802,3,419.144,7.012,NaN
> 20261012123803,3,419.144,7.017,NaN
> 20261012123804,3,419.182,7.017,NaN
> 20261012123805,3,419.182,7.017,0.214
> 20261012123806,3,419.182,7.017,NaN
> 20261012123807,3,419.182,7.023,NaN
> 20261012123808,3,419.196,7.023,NaN
> 20261012123809,3,419.196,7.023,NaN
> 20261012123810,3,419.196,7.023,0.212
> 20261012123811,3,419.196,7.023,NaN
> 20261012123812,3,419.196,7.023,NaN
> 20261012123813,3,419.392,7.023,NaN
> 20261012123814,3,419.392,7.023,NaN
> 20261012123815,3,419.392,7.023,0.214
> 20261012123816,3,419.392,7.001,NaN
> 20261012123817,3,419.101,7.001,NaN
> 20261012123818,3,419.101,7.001,NaN
> 20261012123819,2,419.101,7.001,NaN
> 20261012123820,2,419.101,7.001,0.215
> 20261012123821,2,419.101,6.997,NaN
> 20261012123822,2,419.215,6.997,NaN
> 20261012123823,2,419.215,6.997,NaN
> 20261012123824,2,419.215,6.997,NaN
> 20261012123825,2,419.215,6.994,0.214
> 20261012123826,2,419.279,6.994,NaN
> 20261012123827,2,419.279,6.994,NaN
> 20261012123828,2,419.279,6.994,NaN
> 20261012123829,2,419.279,6.994,NaN
> 20261012123830,2,419.279,6.992,0.215
> 20261012123831,2,419.223,6.992,NaN
> 20261012123832,2,419.223,6.992,NaN
> 20261012123833,2,419.223,6.992,NaN
> 20261012123834,2,419.223,6.981,NaN
> 20261012123835,2,419.303,6.981,0.215
> 20261012123836,2,419.303,6.981,NaN
> 20261012123837,2,419.303,6.981,NaN
> 20261012123838,2,419.303,6.981,NaN
> 20261012123839,2,419.303,6.992,NaN
> 20261012123840,2,419.268,6.992,0.214
> 20261012123841,2,419.268,6.992,NaN
> 20261012123842,2,419.268,6.992,NaN
> 20261012123843,2,419.268,6.985,NaN
> 20261012123844,2,419.269,6.985,NaN
> 20261012123845,2,419.269,6.985,0.211
> 20261012123846,2,419.269,6.985,NaN
> 20261012123847,2,419.269,6.992,NaN
> 20261012123848,2,419.332,6.992,NaN
> 20261012123849,2,419.332,6.992,NaN
> 20261012123850,2,419.332,6.992,0.209
> 20261012123851,1,419.332,6.992,NaN
> 20261012123852,1,419.332,7.012,NaN
> 20261012123853,1,419.321,7.012,NaN
> 20261012123854,1,419.321,7.012,NaN
> 20261012123855,1,419.321,7.012,0.210
> 20261012123856,1,419.321,6.997,NaN
> 20261012123857,1,419.359,6.997,NaN
> 20261012123858,1,419.359,6.997,NaN
> 20261012123859,1,419.359,6.997,NaN
> 20261012123900,1,419.359,6.997,0.210
> 20261012123901,1,419.359,6.988,NaN
> 20261012123902,1,419.357,6.988,NaN
> 20261012123903,1,419.357,6.988,NaN
> 20261012123904,1,419.357,6.988,NaN
> 20261012123905,1,419.357,6.980,0.210
> 20261012123906,1,419.400,6.980,NaN
> 20261012123907,1,419.400,6.980,NaN
> 20261012123908,1,419.400,6.980,NaN
> 20261012123909,1,419.400,6.980,NaN
> 20261012123910,1,419.362,6.980,0.210
> 20261012123911,1,419.362,6.980,NaN
> 20261012123912,1,419.362,6.980,NaN
> 20261012123913,1,419.362,6.980,NaN
> 20261012123914,1,419.362,6.982,NaN
> 20261012123915,1,419.411,6.982,0.210
> 20261012123916,1,419.411,6.982,NaN
> 20261012123917,1,419.411,6.982,NaN
> 20261012123918,1,419.411,6.978,NaN
> 20261012123919,1,419.568,6.978,NaN
> 20261012123920,1,419.568,6.978,0.212
> 20261012123921,1,419.568,6.978,NaN
> 20261012123922,1,419.568,6.978,NaN
> 20261012123923,NaN,419.568,6.945,NaN
> 20261012123924,NaN,419.323,6.945,NaN
> 20261012123925,NaN,419.323,6.945,0.212
> 20261012123926,NaN,419.323,6.945,NaN
> 20261012123927,NaN,419.323,6.981,NaN
> 20261012123928,NaN,419.221,6.981,NaN
> 20261012123929,NaN,419.221,6.981,NaN
> 20261012123930,NaN,419.221,6.981,0.212
> 20261012123931,9,419.221,6.981,NaN
> 20261012123932,9,419.221,7.036,NaN
> 20261012123933,9,419.304,7.036,NaN
> 20261012123934,9,419.304,7.036,NaN
> 20261012123935,9,419.304,7.036,0.213
> 20261012123936,9,419.304,7.096,NaN
> 20261012123937,9,419.409,7.096,NaN
> 20261012123938,9,419.409,7.096,NaN
> 20261012123939,9,419.409,7.096,NaN
> 20261012123940,9,419.409,7.207,0.211
> 20261012123941,9,419.280,7.207,NaN
> 20261012123942,9,419.280,7.207,NaN
> 20261012123943,9,419.280,7.207,NaN
> 20261012123944,9,419.280,7.207,NaN
> 20261012123945,9,419.280,7.283,0.212
> 20261012123946,9,419.161,7.283,NaN
> 20261012123947,9,419.161,7.283,NaN
> 20261012123948,9,419.161,7.283,NaN
> 20261012123949,9,419.161,7.306,NaN
> 20261012123950,9,419.186,7.306,0.212
> 20261012123951,9,419.186,7.306,NaN
> 20261012123952,9,419.186,7.306,NaN
> 20261012123953,9,419.186,7.306,NaN
> 20261012123954,9,419.186,7.320,NaN
> 20261012123955,9,419.194,7.320,0.214
> 20261012123956,9,419.194,7.320,NaN
> 20261012123957,9,419.194,7.320,NaN
> 20261012123958,9,419.194,7.294,NaN
> 20261012123959,9,419.098,7.294,NaN
> 20261012124000,9,419.098,7.294,0.214
> 20261012124001,9,419.098,7.294,NaN
> 20261012124002,9,419.098,7.294,NaN
> 20261012124003,9,419.098,7.312,NaN
> 20261012124004,9,419.102,7.312,NaN
> 20261012124005,9,419.102,7.312,0.214
> 20261012124006,8,419.102,7.312,NaN
> 20261012124007,8,419.102,7.313,NaN
> 20261012124008,8,419.125,7.313,NaN
> 20261012124009,8,419.125,7.313,NaN
> 20261012124010,8,419.125,7.313,0.214
> 20261012124011,8,419.125,7.305,NaN
> 20261012124012,8,419.151,7.305,NaN
> 20261012124013,8,419.151,7.305,NaN
> 20261012124014,8,419.151,7.305,NaN
> 20261012124015,8,419.151,7.305,0.214
> 20261012124016,8,419.151,7.233,NaN
> 20261012124017,8,419.150,7.233,NaN
> 20261012124018,8,419.150,7.233,NaN
> 20261012124019,8,419.150,7.233,NaN
> 20261012124020,8,419.150,7.185,0.214
> 20261012124021,8,419.220,7.185,NaN
> 20261012124022,8,419.220,7.185,NaN
> 20261012124023,8,419.220,7.185,NaN
> 20261012124024,8,419.220,7.185,NaN
> 20261012124025,8,419.220,7.177,0.214
> 20261012124026,8,419.248,7.177,NaN
> 20261012124027,8,419.248,7.177,NaN
> 20261012124028,8,419.248,7.177,NaN
> 20261012124029,8,419.248,7.159,NaN
> 20261012124030,8,419.167,7.159,0.217
> 20261012124031,8,419.167,7.159,NaN
> 20261012124032,8,419.167,7.159,NaN
> 20261012124033,8,419.167,7.159,NaN
> 20261012124034,8,419.167,7.154,NaN
> 20261012124035,8,419.176,7.154,0.215
> 20261012124036,8,419.176,7.154,NaN
> 20261012124037,7,419.176,7.154,NaN
> 20261012124038,7,419.176,7.150,NaN
> 20261012124039,7,419.125,7.150,NaN
> 20261012124040,7,419.125,7.150,0.215
> 20261012124041,7,419.125,7.150,NaN
> 20261012124042,7,419.125,7.150,NaN
> 20261012124043,7,419.125,7.145,NaN
> 20261012124044,7,419.207,7.145,NaN
> 20261012124045,7,419.207,7.145,0.215
> 20261012124046,7,419.207,7.145,NaN
> 20261012124047,7,419.207,7.134,NaN
> 20261012124048,7,419.132,7.134,NaN
> 20261012124049,7,419.132,7.134,NaN
> 20261012124050,7,419.132,7.134,0.215
> 20261012124051,7,419.132,7.134,NaN
> 20261012124052,7,419.132,7.147,NaN
> 20261012124053,7,419.160,7.147,NaN
> 20261012124054,7,419.160,7.147,NaN
> 20261012124055,7,419.160,7.147,0.215
> 20261012124056,7,419.160,7.142,NaN
> 20261012124057,7,419.148,7.142,NaN
> 20261012124058,7,419.148,7.142,NaN
> 20261012124059,7,419.148,7.142,NaN
> 20261012124100,7,419.148,7.144,0.214
> 20261012124101,7,419.188,7.144,NaN
> 20261012124102,7,419.188,7.144,NaN
> 20261012124103,7,419.188,7.144,NaN
> 20261012124104,7,419.188,7.144,NaN
> 20261012124105,7,419.188,7.122,0.215
> 20261012124106,7,419.103,7.122,NaN
> 20261012124107,7,419.103,7.122,NaN
> 20261012124108,7,419.103,7.122,NaN
> 20261012124109,7,419.103,7.128,NaN
> 20261012124110,7,419.129,7.128,0.216
> 20261012124111,6,419.129,7.128,NaN
> 20261012124112,6,419.129,7.128,NaN
> 20261012124113,6,419.129,7.128,NaN
> 20261012124114,6,419.129,7.130,NaN
> 20261012124115,6,419.130,7.130,0.215
> 20261012124116,6,419.130,7.130,NaN
> 20261012124117,6,419.130,7.130,NaN
> 20261012124118,6,419.130,7.109,NaN
> 20261012124119,6,419.099,7.109,NaN
> 20261012124120,6,419.099,7.109,0.215
> 20261012124121,6,419.099,7.109,NaN
> 20261012124122,6,419.099,7.109,NaN
> 20261012124123,6,419.099,7.076,NaN
> 20261012124124,6,419.130,7.076,NaN
> 20261012124125,6,419.130,7.076,0.216
> 20261012124126,6,419.130,7.076,NaN
> 20261012124127,6,419.130,7.061,NaN
> 20261012124128,6,419.116,7.061,NaN
> 20261012124129,6,419.116,7.061,NaN
> 20261012124130,6,419.116,7.061,0.215
> 20261012124131,6,419.116,7.061,NaN
> 20261012124132,6,419.116,7.058,NaN
> 20261012124133,6,419.103,7.058,NaN
> 20261012124134,6,419.103,7.058,NaN
> 20261012124135,6,419.103,7.058,0.214
> 20261012124136,6,419.103,7.059,NaN
> 20261012124137,6,419.154,7.059,NaN
> 20261012124138,6,419.154,7.059,NaN
> 20261012124139,6,419.154,7.059,NaN
> 20261012124140,6,419.154,7.059,0.214
> 20261012124141,6,419.149,7.059,NaN
> 20261012124142,5,419.149,7.059,NaN
> 20261012124143,5,419.149,7.059,NaN
> 20261012124144,5,419.149,7.059,NaN
> 20261012124145,5,419.149,7.058,0.213
> 20261012124146,5,419.159,7.058,NaN
> 20261012124147,5,419.159,7.058,NaN
> 20261012124148,5,419.159,7.058,NaN
> 20261012124149,5,419.159,7.048,NaN
> 20261012124150,5,419.168,7.048,0.214
> 20261012124151,5,419.168,7.048,NaN
> 20261012124152,5,419.168,7.048,NaN
> 20261012124153,5,419.168,7.048,NaN
> 20261012124154,5,419.168,7.039,NaN
> 20261012124155,5,419.082,7.039,0.212
> 20261012124156,5,419.082,7.039,NaN
> 20261012124157,5,419.082,7.039,NaN
> 20261012124158,5,419.082,7.044,NaN
> 20261012124159,5,419.134,7.044,NaN
> 20261012124200,5,419.134,7.044,0.214
> 20261012124201,5,419.134,7.044,NaN
> 20261012124202,5,419.134,7.044,NaN
> 20261012124203,5,419.134,7.035,NaN
> 20261012124204,5,419.133,7.035,NaN
> 20261012124205,5,419.133,7.035,0.210
> 20261012124206,5,419.133,7.035,NaN
> 20261012124207,5,419.133,7.042,NaN
> 20261012124208,5,419.139,7.042,NaN
> 20261012124209,5,419.139,7.042,NaN
> 20261012124210,5,419.139,7.042,0.212
> 20261012124211,5,419.139,7.042,NaN
> 20261012124212,5,419.139,7.047,NaN
> 20261012124213,5,419.141,7.047,NaN
> 20261012124214,4,419.141,7.047,NaN
> 20261012124215,4,419.141,7.047,0.211
> 20261012124216,4,419.141,7.047,NaN
> 20261012124217,4,419.127,7.047,NaN
> 20261012124218,4,419.127,7.047,NaN
> 20261012124219,4,419.127,7.047,NaN
> 20261012124220,4,419.127,7.047,0.211
> 20261012124221,4,419.092,7.047,NaN
> 20261012124222,4,419.092,7.047,NaN
> 20261012124223,4,419.092,7.047,NaN
> 20261012124224,4,419.092,7.047,NaN
> 20261012124225,4,419.070,7.026,0.210
> 20261012124226,4,419.070,7.026,NaN
> 20261012124227,4,419.070,7.026,NaN
> 20261012124228,4,419.070,7.026,NaN
> 20261012124229,4,419.070,7.037,NaN
> 20261012124230,4,419.084,7.037,0.211
> 20261012124231,4,419.084,7.037,NaN
> 20261012124232,4,419.084,7.037,NaN
> 20261012124233,4,419.084,7.029,NaN
> 20261012124234,4,419.114,7.029,NaN
> 20261012124235,4,419.114,7.029,0.210
> 20261012124236,4,419.114,7.029,NaN
> 20261012124237,4,419.114,7.029,NaN
> 20261012124238,4,419.114,7.026,NaN
> 20261012124239,4,419.311,7.026,NaN
> 20261012124240,4,419.311,7.026,0.214
> 20261012124241,4,419.311,7.026,NaN
> 20261012124242,4,419.311,7.002,NaN
> 20261012124243,4,419.023,7.002,NaN
> 20261012124244,4,419.023,7.002,NaN
> 20261012124245,4,419.023,7.002,0.213
> 20261012124246,3,419.023,6.997,NaN
> 20261012124247,3,419.022,6.997,NaN
> 20261012124248,3,419.022,6.997,NaN
> 20261012124249,3,419.022,6.997,NaN
> 20261012124250,3,419.022,6.997,0.213
> 20261012124251,3,419.022,6.996,NaN
> 20261012124252,3,419.058,6.996,NaN
> 20261012124253,3,419.058,6.996,NaN
> 20261012124254,3,419.058,6.996,NaN
> 20261012124255,3,419.058,6.995,0.214
> 20261012124256,3,419.102,6.995,NaN
> 20261012124257,3,419.102,6.995,NaN
> 20261012124258,3,419.102,6.995,NaN
> 20261012124259,3,419.102,6.995,NaN
> 20261012124300,3,419.102,6.998,0.212
> 20261012124301,3,419.050,6.998,NaN
> 20261012124302,3,419.050,6.998,NaN
> 20261012124303,3,419.050,6.998,NaN
> 20261012124304,3,419.050,6.994,NaN
> 20261012124305,3,419.090,6.994,0.213
> 20261012124306,3,419.090,6.994,NaN
> 20261012124307,3,419.090,6.994,NaN
> 20261012124308,3,419.090,6.994,NaN
> 20261012124309,3,419.090,7.001,NaN
> 20261012124310,3,419.068,7.001,0.213
> 20261012124311,3,419.068,7.001,NaN
> 20261012124312,3,419.068,7.001,NaN
> 20261012124313,3,419.068,6.981,NaN
> 20261012124314,3,419.066,6.981,NaN
> 20261012124315,3,419.066,6.981,0.215
> 20261012124316,2,419.066,6.981,NaN
> 20261012124317,2,419.066,6.981,NaN
> 20261012124318,2,419.066,6.979,NaN
> 20261012124319,2,419.109,6.979,NaN
> 20261012124320,2,419.109,6.979,0.216
> 20261012124321,2,419.109,6.979,NaN
> 20261012124322,2,419.109,6.969,NaN
> 20261012124323,2,419.187,6.969,NaN
> 20261012124324,2,419.187,6.969,NaN
> 20261012124325,2,419.187,6.969,0.213
> 20261012124326,2,419.187,6.969,NaN
> 20261012124327,2,419.187,6.978,NaN
> 20261012124328,2,419.168,6.978,NaN
> 20261012124329,2,419.168,6.978,NaN
> 20261012124330,2,419.168,6.978,0.214
> 20261012124331,2,419.168,6.981,NaN
> 20261012124332,2,419.220,6.981,NaN
> 20261012124333,2,419.220,6.981,NaN
> 20261012124334,2,419.220,6.981,NaN
> 20261012124335,2,419.220,6.981,0.214
> 20261012124336,2,419.220,6.987,NaN
> 20261012124337,2,419.161,6.987,NaN
> 20261012124338,2,419.161,6.987,NaN
> 20261012124339,2,419.161,6.987,NaN
> 20261012124340,2,419.161,6.987,0.214
> 20261012124341,2,419.190,6.987,NaN
> 20261012124342,2,419.190,6.987,NaN
> 20261012124343,2,419.190,6.987,NaN
> 20261012124344,2,419.190,6.977,NaN
> 20261012124345,2,419.071,6.977,0.211
> 20261012124346,2,419.071,6.977,NaN
> 20261012124347,2,419.071,6.977,NaN
> 20261012124348,2,419.071,6.977,NaN
> 20261012124349,2,419.071,7.010,NaN
> 20261012124350,2,419.209,7.010,0.211
> 20261012124351,1,419.209,7.010,NaN
> 20261012124352,1,419.209,7.010,NaN
> 20261012124353,1,419.209,6.989,NaN
> 20261012124354,1,419.284,6.989,NaN
> 20261012124355,1,419.284,6.989,0.210
> 20261012124356,1,419.284,6.989,NaN
> 20261012124357,1,419.284,6.989,NaN
> 20261012124358,1,419.284,6.990,NaN
> 20261012124359,1,419.257,6.990,NaN
> 20261012124400,1,419.257,6.990,0.211
> 20261012124401,1,419.257,6.990,NaN
> 20261012124402,1,419.257,6.992,NaN
> 20261012124403,1,419.295,6.992,NaN
> 20261012124404,1,419.295,6.992,NaN
> 20261012124405,1,419.295,6.992,0.210
> 20261012124406,1,419.295,6.992,NaN
> 20261012124407,1,419.295,6.983,NaN
> 20261012124408,1,419.283,6.983,NaN
> 20261012124409,1,419.283,6.983,NaN
> 20261012124410,1,419.283,6.983,0.210
> 20261012124411,1,419.283,6.978,NaN
> 20261012124412,1,419.294,6.978,NaN
> 20261012124413,1,419.294,6.978,NaN
> 20261012124414,1,419.294,6.978,NaN
> 20261012124415,1,419.294,6.978,0.209
> 20261012124416,1,419.572,6.994,NaN
> 20261012124417,1,419.572,6.994,NaN
> 20261012124418,1,419.572,6.994,NaN
> 20261012124419,1,419.572,6.994,NaN
> 20261012124420,1,419.572,6.961,0.212
> 20261012124421,NaN,419.280,6.961,NaN
> 20261012124422,NaN,419.280,6.961,NaN
> 20261012124423,NaN,419.280,6.961,NaN
> 20261012124424,NaN,419.280,6.961,NaN
> 20261012124425,NaN,419.280,6.967,0.212
> 20261012124426,NaN,419.194,6.967,NaN
> 20261012124427,NaN,419.194,6.967,NaN
> 20261012124428,NaN,419.194,6.967,NaN
> 20261012124429,9,419.194,7.010,NaN
> 20261012124430,9,419.141,7.010,0.213
> 20261012124431,9,419.141,7.010,NaN
> 20261012124432,9,419.141,7.010,NaN
> 20261012124433,9,419.141,7.010,NaN
> 20261012124434,9,419.141,7.057,NaN
> 20261012124435,9,419.273,7.057,0.213
> 20261012124436,9,419.273,7.057,NaN
> 20261012124437,9,419.273,7.057,NaN
> 20261012124438,9,419.273,7.170,NaN
> 20261012124439,9,419.260,7.170,NaN
> 20261012124440,9,419.260,7.170,0.212
> 20261012124441,9,419.260,7.170,NaN
> 20261012124442,9,419.260,7.170,NaN
> 20261012124443,9,419.282,7.262,NaN
> 20261012124444,9,419.282,7.262,NaN
> 20261012124445,9,419.282,7.262,0.212
> 20261012124446,9,419.282,7.262,NaN
> 20261012124447,9,419.282,7.287,NaN
> 20261012124448,9,419.249,7.287,NaN
> 20261012124449,9,419.249,7.287,NaN
> 20261012124450,9,419.249,7.287,0.213
> 20261012124451,9,419.249,7.287,NaN
> 20261012124452,9,419.249,7.303,NaN
> 20261012124453,9,419.467,7.303,NaN
> 20261012124454,9,419.467,7.303,NaN
> 20261012124455,9,419.467,7.303,0.216
> 20261012124456,9,419.467,7.282,NaN
> 20261012124457,9,419.243,7.282,NaN
> 20261012124458,9,419.243,7.282,NaN
> 20261012124459,9,419.243,7.282,NaN
> 20261012124500,9,419.243,7.282,0.214
> 20261012124501,9,419.218,7.292,NaN
> 20261012124502,9,419.218,7.292,NaN
> 20261012124503,9,419.218,7.292,NaN
> 20261012124504,9,419.218,7.292,NaN
> 20261012124505,8,419.218,7.299,0.214
> 20261012124506,8,419.228,7.299,NaN
> 20261012124507,8,419.228,7.299,NaN
> 20261012124508,8,419.228,7.299,NaN
> 20261012124509,8,419.228,7.305,NaN
> 20261012124510,8,419.208,7.305,0.216
> 20261012124511,8,419.208,7.305,NaN
> 20261012124512,8,419.208,7.305,NaN
> 20261012124513,8,419.208,7.305,NaN
> 20261012124514,8,419.208,7.253,NaN
> 20261012124515,8,419.213,7.253,0.213
> 20261012124516,8,419.213,7.253,NaN
> 20261012124517,8,419.213,7.253,NaN
> 20261012124518,8,419.213,7.199,NaN
> 20261012124519,8,419.210,7.199,NaN
> 20261012124520,8,419.210,7.199,0.215
> 20261012124521,8,419.210,7.199,NaN
> 20261012124522,8,419.210,7.199,NaN
> 20261012124523,8,419.210,7.187,NaN
> 20261012124524,8,419.184,7.187,NaN
> 20261012124525,8,419.184,7.187,0.216
> 20261012124526,8,419.184,7.187,NaN
> 20261012124527,8,419.184,7.182,NaN
> 20261012124528,8,419.229,7.182,NaN
> 20261012124529,8,419.229,7.182,NaN
> 20261012124530,8,419.229,7.182,0.215
> 20261012124531,8,419.229,7.182,NaN
> 20261012124532,8,419.229,7.157,NaN
> 20261012124533,8,419.236,7.157,NaN
> 20261012124534,8,419.236,7.157,NaN
> 20261012124535,8,419.236,7.157,0.215
> 20261012124536,8,419.236,7.157,NaN
> 20261012124537,7,419.212,7.157,NaN
> 20261012124538,7,419.212,7.157,NaN
> 20261012124539,7,419.212,7.157,NaN
> 20261012124540,7,419.212,7.157,0.217
> 20261012124541,7,419.222,7.156,NaN
> 20261012124542,7,419.222,7.156,NaN
> 20261012124543,7,419.222,7.156,NaN
> 20261012124544,7,419.222,7.156,NaN
> 20261012124545,7,419.222,7.147,0.215
> 20261012124546,7,419.160,7.147,NaN
> 20261012124547,7,419.160,7.147,NaN
> 20261012124548,7,419.160,7.147,NaN
> 20261012124549,7,419.160,7.133,NaN
> 20261012124550,7,419.146,7.133,0.216
> 20261012124551,7,419.146,7.133,NaN
> 20261012124552,7,419.146,7.133,NaN
> 20261012124553,7,419.146,7.133,NaN
> 20261012124554,7,419.146,7.129,NaN
> 20261012124555,7,419.096,7.129,0.215
> 20261012124556,7,419.096,7.129,NaN
> 20261012124557,7,419.096,7.129,NaN
> 20261012124558,7,419.096,7.136,NaN
> 20261012124559,7,419.231,7.136,NaN
> 20261012124600,7,419.231,7.136,0.216
> 20261012124601,7,419.231,7.136,NaN
> 20261012124602,7,419.231,7.128,NaN
> 20261012124603,7,419.138,7.128,NaN
> 20261012124604,7,419.138,7.128,NaN
> 20261012124605,7,419.138,7.128,0.215
> 20261012124606,7,419.138,7.128,NaN
> 20261012124607,7,419.138,7.117,NaN
> 20261012124608,7,419.094,7.117,NaN
> 20261012124609,6,419.094,7.117,NaN
> 20261012124610,6,419.094,7.117,0.216
> 20261012124611,6,419.094,7.122,NaN
> 20261012124612,6,419.164,7.122,NaN
> 20261012124613,6,419.164,7.122,NaN
> 20261012124614,6,419.164,7.122,NaN
> 20261012124615,6,419.164,7.122,0.216
> 20261012124616,6,419.164,7.125,NaN
> 20261012124617,6,419.152,7.125,NaN
> 20261012124618,6,419.152,7.125,NaN
> 20261012124619,6,419.152,7.125,NaN
> 20261012124620,6,419.152,7.092,0.215
> 20261012124621,6,419.172,7.092,NaN
> 20261012124622,6,419.172,7.092,NaN
> 20261012124623,6,419.172,7.092,NaN
> 20261012124624,6,419.172,7.092,NaN
> 20261012124625,6,419.172,7.086,0.216
> 20261012124626,6,419.153,7.086,NaN
> 20261012124627,6,419.153,7.086,NaN
> 20261012124628,6,419.153,7.086,NaN
> 20261012124629,6,419.153,7.080,NaN
> 20261012124630,6,419.168,7.080,0.214
> 20261012124631,6,419.168,7.080,NaN
> 20261012124632,6,419.168,7.080,NaN
> 20261012124633,6,419.168,7.069,NaN
> 20261012124634,6,419.176,7.069,NaN
> 20261012124635,6,419.176,7.069,0.214
> 20261012124636,6,419.176,7.069,NaN
> 20261012124637,6,419.176,7.069,NaN
> 20261012124638,6,419.176,7.084,NaN
> 20261012124639,5,419.198,7.084,NaN
> 20261012124640,5,419.198,7.084,0.214
> 20261012124641,5,419.198,7.084,NaN
> 20261012124642,5,419.198,7.084,NaN
> 20261012124643,5,419.198,7.089,NaN
> 20261012124644,5,419.164,7.089,NaN
> 20261012124645,5,419.164,7.089,0.214
> 20261012124646,5,419.164,7.089,NaN
> 20261012124647,5,419.164,7.088,NaN
> 20261012124648,5,419.157,7.088,NaN
> 20261012124649,5,419.157,7.088,NaN
> 20261012124650,5,419.157,7.088,0.214
> 20261012124651,5,419.157,7.064,NaN
> 20261012124652,5,419.169,7.064,NaN
> 20261012124653,5,419.169,7.064,NaN
> 20261012124654,5,419.169,7.064,NaN
> 20261012124655,5,419.169,7.064,0.215
> 20261012124656,5,419.169,7.072,NaN
> 20261012124657,5,419.219,7.072,NaN
> 20261012124658,5,419.219,7.072,NaN
> 20261012124659,5,419.219,7.072,NaN
> 20261012124700,5,419.219,7.067,0.214
> 20261012124701,5,419.190,7.067,NaN
> 20261012124702,5,419.190,7.067,NaN
> 20261012124703,5,419.190,7.067,NaN
> 20261012124704,5,419.190,7.067,NaN
> 20261012124705,5,419.190,7.062,0.212
> 20261012124706,5,419.113,7.062,NaN
> 20261012124707,5,419.113,7.062,NaN
> 20261012124708,5,419.113,7.062,NaN
> 20261012124709,5,419.113,7.075,NaN
> 20261012124710,5,419.171,7.075,0.212
> 20261012124711,5,419.171,7.075,NaN
> 20261012124712,5,419.171,7.075,NaN
> 20261012124713,5,419.171,7.083,NaN
> 20261012124714,4,419.197,7.083,NaN
> 20261012124715,4,419.197,7.083,0.213
> 20261012124716,4,419.197,7.083,NaN
> 20261012124717,4,419.197,7.083,NaN
> 20261012124718,4,419.197,7.071,NaN
> 20261012124719,4,419.188,7.071,NaN
> 20261012124720,4,419.188,7.071,0.213
> 20261012124721,4,419.188,7.071,NaN
> 20261012124722,4,419.188,7.075,NaN
> 20261012124723,4,419.197,7.075,NaN
> 20261012124724,4,419.197,7.075,NaN
> 20261012124725,4,419.197,7.075,0.213
> 20261012124726,4,419.197,7.075,NaN
> 20261012124727,4,419.197,7.070,NaN
> 20261012124728,4,419.145,7.070,NaN
> 20261012124729,4,419.145,7.070,NaN
> 20261012124730,4,419.145,7.070,0.211
> 20261012124731,4,419.145,7.063,NaN
> 20261012124732,4,419.195,7.063,NaN
> 20261012124733,4,419.195,7.063,NaN
> 20261012124734,4,419.195,7.063,NaN
> 20261012124735,4,419.195,7.081,0.212
> 20261012124736,4,419.363,7.081,NaN
> 20261012124737,4,419.363,7.081,NaN
> 20261012124738,4,419.363,7.081,NaN
> 20261012124739,4,419.363,7.081,NaN
> 20261012124740,4,419.363,7.063,0.214
> 20261012124741,4,419.089,7.063,NaN
> 20261012124742,4,419.089,7.063,NaN
> 20261012124743,4,419.089,7.063,NaN
> 20261012124744,3,419.089,7.054,NaN
> 20261012124745,3,419.095,7.054,0.214
> 20261012124746,3,419.095,7.054,NaN
> 20261012124747,3,419.095,7.054,NaN
> 20261012124748,3,419.095,7.054,NaN
> 20261012124749,3,419.095,7.050,NaN
> 20261012124750,3,419.120,7.050,0.214
> 20261012124751,3,419.120,7.050,NaN
> 20261012124752,3,419.120,7.050,NaN
> 20261012124753,3,419.120,7.046,NaN
> 20261012124754,3,419.140,7.046,NaN
> 20261012124755,3,419.140,7.046,0.214
> 20261012124756,3,419.140,7.046,NaN
> 20261012124757,3,419.140,7.046,NaN
> 20261012124758,3,419.135,7.046,NaN
> 20261012124759,3,419.135,7.046,NaN
> 20261012124800,3,419.135,7.046,0.214
> 20261012124801,3,419.135,7.046,NaN
> 20261012124802,3,419.135,7.036,NaN
> 20261012124803,3,419.124,7.036,NaN
> 20261012124804,3,419.124,7.036,NaN
> 20261012124805,3,419.124,7.036,0.214
> 20261012124806,3,419.124,7.044,NaN
> 20261012124807,3,419.169,7.044,NaN
> 20261012124808,3,419.169,7.044,NaN
> 20261012124809,3,419.169,7.044,NaN
> 20261012124810,3,419.169,7.044,0.216
> 20261012124811,3,419.211,7.050,NaN
> 20261012124812,3,419.211,7.050,NaN
> 20261012124813,3,419.211,7.050,NaN
> 20261012124814,3,419.211,7.050,NaN
> 20261012124815,3,419.211,7.030,0.215
> 20261012124816,3,419.052,7.030,NaN
> 20261012124817,3,419.052,7.030,NaN
> 20261012124818,2,419.052,7.030,NaN
> 20261012124819,2,419.052,7.028,NaN
> 20261012124820,2,419.084,7.028,0.215
> 20261012124821,2,419.084,7.028,NaN
> 20261012124822,2,419.084,7.028,NaN
> 20261012124823,2,419.084,7.028,NaN
> 20261012124824,2,419.084,7.021,NaN
> 20261012124825,2,419.068,7.021,0.215
> 20261012124826,2,419.068,7.021,NaN
> 20261012124827,2,419.068,7.021,NaN
> 20261012124828,2,419.068,7.024,NaN
> 20261012124829,2,419.107,7.024,NaN
> 20261012124830,2,419.107,7.024,0.214
> 20261012124831,2,419.107,7.024,NaN
> 20261012124832,2,419.107,7.028,NaN
> 20261012124833,2,419.118,7.028,NaN
> 20261012124834,2,419.118,7.028,NaN
> 20261012124835,2,419.118,7.028,0.215
> 20261012124836,2,419.118,7.028,NaN
> 20261012124837,2,419.118,7.021,NaN
> 20261012124838,2,419.103,7.021,NaN
> 20261012124839,2,419.103,7.021,NaN
> 20261012124840,2,419.103,7.021,0.215
> 20261012124841,2,419.103,7.020,NaN
> 20261012124842,2,418.957,7.020,NaN
> 20261012124843,2,418.957,7.020,NaN
> 20261012124844,2,418.957,7.020,NaN
> 20261012124845,2,418.957,7.026,0.212
> 20261012124846,2,419.084,7.026,NaN
> 20261012124847,1,419.084,7.026,NaN
> 20261012124848,1,419.084,7.026,NaN
> 20261012124849,1,419.084,7.026,NaN
> 20261012124850,1,419.084,7.049,0.212
> 20261012124851,1,419.127,7.049,NaN
> 20261012124852,1,419.127,7.049,NaN
> 20261012124853,1,419.127,7.049,NaN
> 20261012124854,1,419.127,7.038,NaN
> 20261012124855,1,419.146,7.038,0.211
> 20261012124856,1,419.146,7.038,NaN
> 20261012124857,1,419.146,7.038,NaN
> 20261012124858,1,419.146,7.022,NaN
> 20261012124859,1,419.171,7.022,NaN
> 20261012124900,1,419.171,7.022,0.211
> 20261012124901,1,419.171,7.022,NaN
> 20261012124902,1,419.171,7.022,NaN
> 20261012124903,1,419.171,7.038,NaN
> 20261012124904,1,419.216,7.038,NaN
> 20261012124905,1,419.216,7.038,0.211
> 20261012124906,1,419.216,7.038,NaN
> 20261012124907,1,419.216,7.029,NaN
> 20261012124908,1,419.188,7.029,NaN
> 20261012124909,1,419.188,7.029,NaN
> 20261012124910,1,419.188,7.029,0.209
> 20261012124911,1,419.188,7.029,NaN
> 20261012124912,1,419.188,7.027,NaN
> 20261012124913,1,419.198,7.027,NaN
> 20261012124914,1,419.198,7.027,NaN
> 20261012124915,1,419.198,7.027,0.214
> 20261012124916,1,419.198,7.020,NaN
> 20261012124917,1,419.336,7.020,NaN
> 20261012124918,1,419.336,7.020,NaN
> 20261012124919,1,419.336,7.020,NaN
> 20261012124920,1,419.336,6.998,0.213
> 20261012124921,NaN,419.106,6.998,NaN
> 20261012124922,NaN,419.106,6.998,NaN
> 20261012124923,NaN,419.106,6.998,NaN
> 20261012124924,NaN,419.106,6.998,NaN
> 20261012124925,NaN,419.106,7.026,0.213
> 20261012124926,NaN,419.127,7.026,NaN
> 20261012124927,NaN,419.127,7.026,NaN
> 20261012124928,NaN,419.127,7.026,NaN
> 20261012124929,9,419.127,7.063,NaN
> 20261012124930,9,419.225,7.063,0.214
> 20261012124931,9,419.225,7.063,NaN
> 20261012124932,9,419.225,7.063,NaN
> 20261012124933,9,419.225,7.063,NaN
> 20261012124934,9,419.225,7.099,NaN
> 20261012124935,9,419.301,7.099,0.213
> 20261012124936,9,419.301,7.099,NaN
> 20261012124937,9,419.301,7.099,NaN
> 20261012124938,9,419.301,7.217,NaN
> 20261012124939,9,419.425,7.217,NaN
> 20261012124940,9,419.425,7.217,0.213
> 20261012124941,9,419.425,7.217,NaN
> 20261012124942,9,419.425,7.217,NaN
> 20261012124943,9,419.425,7.286,NaN
> 20261012124944,9,419.399,7.286,NaN
> 20261012124945,9,419.399,7.286,0.213
> 20261012124946,9,419.399,7.286,NaN
> 20261012124947,9,419.399,7.335,NaN
> 20261012124948,9,419.418,7.335,NaN
> 20261012124949,9,419.418,7.335,NaN
> 20261012124950,9,419.418,7.335,0.214
> 20261012124951,9,419.418,7.335,NaN
> 20261012124952,9,419.418,7.337,NaN
> 20261012124953,9,419.492,7.337,NaN
> 20261012124954,9,419.492,7.337,NaN
> 20261012124955,9,419.492,7.337,0.215
> 20261012124956,9,419.492,7.313,NaN
> 20261012124957,9,419.409,7.313,NaN
> 20261012124958,9,419.409,7.313,NaN
> 20261012124959,9,419.409,7.313,NaN
> 20261012125000,9,419.409,7.313,0.213
> 20261012125001,9,419.409,7.331,NaN
> 20261012125002,9,419.403,7.331,NaN
> 20261012125003,8,419.403,7.331,NaN
> 20261012125004,8,419.403,7.331,NaN
> 20261012125005,8,419.403,7.340,0.215
> 20261012125006,8,419.418,7.340,NaN
> 20261012125007,8,419.418,7.340,NaN
> 20261012125008,8,419.418,7.340,NaN
> 20261012125009,8,419.418,7.339,NaN
> 20261012125010,8,419.358,7.339,0.214
> 20261012125011,8,419.358,7.339,NaN
> 20261012125012,8,419.358,7.339,NaN
> 20261012125013,8,419.358,7.339,NaN
> 20261012125014,8,419.358,7.263,NaN
> 20261012125015,8,419.240,7.263,0.215
> 20261012125016,8,419.240,7.263,NaN
> 20261012125017,8,419.240,7.263,NaN
> 20261012125018,8,419.240,7.227,NaN
> 20261012125019,8,419.221,7.227,NaN
> 20261012125020,8,419.221,7.227,0.216
> 20261012125021,8,419.221,7.227,NaN
> 20261012125022,8,419.221,7.227,NaN
> 20261012125023,8,419.221,7.204,NaN
> 20261012125024,8,419.262,7.204,NaN
> 20261012125025,8,419.262,7.204,0.216
> 20261012125026,8,419.262,7.204,NaN
> 20261012125027,8,419.262,7.199,NaN
> 20261012125028,8,419.272,7.199,NaN
> 20261012125029,8,419.272,7.199,NaN
> 20261012125030,8,419.272,7.199,0.216
> 20261012125031,8,419.272,7.199,NaN
> 20261012125032,8,419.272,7.184,NaN
> 20261012125033,8,419.228,7.184,NaN
> 20261012125034,8,419.228,7.184,NaN
> 20261012125035,7,419.228,7.184,0.217
> 20261012125036,7,419.228,7.188,NaN
> 20261012125037,7,419.236,7.188,NaN
> 20261012125038,7,419.236,7.188,NaN
> 20261012125039,7,419.236,7.188,NaN
> 20261012125040,7,419.236,7.193,0.215
> 20261012125041,7,419.244,7.193,NaN
> 20261012125042,7,419.244,7.193,NaN
> 20261012125043,7,419.244,7.193,NaN
> 20261012125044,7,419.244,7.193,NaN
> 20261012125045,7,419.244,7.196,0.216
> 20261012125046,7,419.149,7.196,NaN
> 20261012125047,7,419.149,7.196,NaN
> 20261012125048,7,419.149,7.196,NaN
> 20261012125049,7,419.149,7.172,NaN
> 20261012125050,7,419.155,7.172,0.218
> 20261012125051,7,419.155,7.172,NaN
> 20261012125052,7,419.155,7.172,NaN
> 20261012125053,7,419.155,7.172,NaN
> 20261012125054,7,419.155,7.186,NaN
> 20261012125055,7,419.133,7.186,0.215
> 20261012125056,7,419.133,7.186,NaN
> 20261012125057,7,419.133,7.186,NaN
> 20261012125058,7,419.133,7.198,NaN
> 20261012125059,7,419.152,7.198,NaN
> 20261012125100,7,419.152,7.198,0.218
> 20261012125101,7,419.152,7.198,NaN
> 20261012125102,7,419.152,7.174,NaN
> 20261012125103,7,419.105,7.174,NaN
> 20261012125104,7,419.105,7.174,NaN
> 20261012125105,7,419.105,7.174,0.216
> 20261012125106,7,419.105,7.174,NaN
> 20261012125107,7,419.105,7.183,NaN
> 20261012125108,7,419.095,7.183,NaN
> 20261012125109,6,419.095,7.183,NaN
> 20261012125110,6,419.095,7.183,0.215
> 20261012125111,6,419.095,7.197,NaN
> 20261012125112,6,419.132,7.197,NaN
> 20261012125113,6,419.132,7.197,NaN
> 20261012125114,6,419.132,7.197,NaN
> 20261012125115,6,419.132,7.179,0.215
> 20261012125116,6,419.131,7.179,NaN
> 20261012125117,6,419.131,7.179,NaN
> 20261012125118,6,419.131,7.179,NaN
> 20261012125119,6,419.131,7.179,NaN
> 20261012125120,6,419.131,7.165,0.216
> 20261012125121,6,419.066,7.165,NaN
> 20261012125122,6,419.066,7.165,NaN
> 20261012125123,6,419.066,7.165,NaN
> 20261012125124,6,419.066,7.162,NaN
> 20261012125125,6,419.098,7.162,0.217
> 20261012125126,6,419.098,7.162,NaN
> 20261012125127,6,419.098,7.162,NaN
> 20261012125128,6,419.098,7.162,NaN
> 20261012125129,6,419.098,7.159,NaN
> 20261012125130,6,419.064,7.159,0.214
> 20261012125131,6,419.064,7.159,NaN
> 20261012125132,6,419.064,7.159,NaN
> 20261012125133,6,419.064,7.153,NaN
> 20261012125134,6,418.995,7.153,NaN
> 20261012125135,6,418.995,7.153,0.214
> 20261012125136,6,418.995,7.153,NaN
> 20261012125137,6,418.995,7.156,NaN
> 20261012125138,6,419.048,7.156,NaN
> 20261012125139,5,419.048,7.156,NaN
> 20261012125140,5,419.048,7.156,0.215
> 20261012125141,5,419.048,7.156,NaN
> 20261012125142,5,419.048,7.157,NaN
> 20261012125143,5,419.065,7.157,NaN
> 20261012125144,5,419.065,7.157,NaN
> 20261012125145,5,419.065,7.157,0.214
> 20261012125146,5,419.065,7.154,NaN
> 20261012125147,5,419.069,7.154,NaN
> 20261012125148,5,419.069,7.154,NaN
> 20261012125149,5,419.069,7.154,NaN
> 20261012125150,5,419.069,7.137,0.214
> 20261012125151,5,419.059,7.137,NaN
> 20261012125152,5,419.059,7.137,NaN
> 20261012125153,5,419.059,7.137,NaN
> 20261012125154,5,419.059,7.137,NaN
> 20261012125155,5,419.059,7.131,0.214
> 20261012125156,5,419.047,7.131,NaN
> 20261012125157,5,419.047,7.131,NaN
> 20261012125158,5,419.047,7.131,NaN
> 20261012125159,5,419.047,7.128,NaN
> 20261012125200,5,419.066,7.128,0.213
> 20261012125201,5,419.066,7.128,NaN
> 20261012125202,5,419.066,7.128,NaN
> 20261012125203,5,419.066,7.121,NaN
> 20261012125204,5,418.994,7.121,NaN
> 20261012125205,5,418.994,7.121,0.213
> 20261012125206,5,418.994,7.121,NaN
> 20261012125207,5,418.994,7.121,NaN
> 20261012125208,5,418.994,7.135,NaN
> 20261012125209,5,419.001,7.135,NaN
> 20261012125210,5,419.001,7.135,0.212
> 20261012125211,5,419.001,7.135,NaN
> 20261012125212,4,419.001,7.137,NaN
> 20261012125213,4,419.038,7.137,NaN
> 20261012125214,4,419.038,7.137,NaN
> 20261012125215,4,419.038,7.137,0.211
> 20261012125216,4,419.038,7.137,NaN
> 20261012125217,4,419.038,7.133,NaN
> 20261012125218,4,418.975,7.133,NaN
> 20261012125219,4,418.975,7.133,NaN
> 20261012125220,4,418.975,7.133,0.211
> 20261012125221,4,418.975,7.131,NaN
> 20261012125222,4,418.943,7.131,NaN
> 20261012125223,4,418.943,7.131,NaN
> 20261012125224,4,418.943,7.131,NaN
> 20261012125225,4,418.943,7.131,0.212
> 20261012125226,4,418.943,7.129,NaN
> 20261012125227,4,419.007,7.129,NaN
> 20261012125228,4,419.007,7.129,NaN
> 20261012125229,4,419.007,7.129,NaN
> 20261012125230,4,419.007,7.130,0.212
> 20261012125231,4,419.015,7.130,NaN
> 20261012125232,4,419.015,7.130,NaN
> 20261012125233,4,419.015,7.130,NaN
> 20261012125234,4,419.015,7.143,NaN
> 20261012125235,4,419.179,7.143,0.214
> 20261012125236,4,419.179,7.143,NaN
> 20261012125237,4,419.179,7.143,NaN
> 20261012125238,4,419.179,7.143,NaN
> 20261012125239,4,419.179,7.130,NaN
> 20261012125240,4,418.926,7.130,0.215
> 20261012125241,4,418.926,7.130,NaN
> 20261012125242,4,418.926,7.130,NaN
> 20261012125243,3,418.926,7.100,NaN
> 20261012125244,3,418.905,7.100,NaN
> 20261012125245,3,418.905,7.100,0.215
> 20261012125246,3,418.905,7.100,NaN
> 20261012125247,3,418.905,7.098,NaN
> 20261012125248,3,418.961,7.098,NaN
> 20261012125249,3,418.961,7.098,NaN
> 20261012125250,3,418.961,7.098,0.213
> 20261012125251,3,418.961,7.098,NaN
> 20261012125252,3,418.961,7.092,NaN
> 20261012125253,3,418.954,7.092,NaN
> 20261012125254,3,418.954,7.092,NaN
> 20261012125255,3,418.954,7.092,0.213
> 20261012125256,3,418.954,7.080,NaN
> 20261012125257,3,418.975,7.080,NaN
> 20261012125258,3,418.975,7.080,NaN
> 20261012125259,3,418.975,7.080,NaN
> 20261012125300,3,418.975,7.080,0.213
> 20261012125301,3,418.975,7.086,NaN
> 20261012125302,3,418.981,7.086,NaN
> 20261012125303,3,418.981,7.086,NaN
> 20261012125304,3,418.981,7.086,NaN
> 20261012125305,3,418.981,7.082,0.213
> 20261012125306,3,418.978,7.082,NaN
> 20261012125307,3,418.978,7.082,NaN
> 20261012125308,3,418.978,7.082,NaN
> 20261012125309,3,418.978,7.082,NaN
> 20261012125310,3,418.978,7.097,0.215
> 20261012125311,3,419.068,7.097,NaN
> 20261012125312,3,419.068,7.097,NaN
> 20261012125313,3,419.068,7.097,NaN
> 20261012125314,3,419.068,7.070,NaN
> 20261012125315,3,418.972,7.070,0.216
> 20261012125316,3,418.972,7.070,NaN
> 20261012125317,2,418.972,7.070,NaN
> 20261012125318,2,418.972,7.055,NaN
> 20261012125319,2,419.021,7.055,NaN
> 20261012125320,2,419.021,7.055,0.215
> 20261012125321,2,419.021,7.055,NaN
> 20261012125322,2,419.021,7.055,NaN
> 20261012125323,2,419.021,7.049,NaN
> 20261012125324,2,419.025,7.049,NaN
> 20261012125325,2,419.025,7.049,0.215
> 20261012125326,2,419.025,7.049,NaN
> 20261012125327,2,419.025,7.052,NaN
> 20261012125328,2,419.024,7.052,NaN
> 20261012125329,2,419.024,7.052,NaN
> 20261012125330,2,419.024,7.052,0.214
> 20261012125331,2,419.024,7.052,NaN
> 20261012125332,2,419.024,7.055,NaN
> 20261012125333,2,419.058,7.055,NaN
> 20261012125334,2,419.058,7.055,NaN
> 20261012125335,2,419.058,7.055,0.214
> 20261012125336,2,419.058,7.050,NaN
> 20261012125337,2,419.019,7.050,NaN
> 20261012125338,2,419.019,7.050,NaN
> 20261012125339,2,419.019,7.050,NaN
> 20261012125340,2,419.019,7.050,0.214
> 20261012125341,2,419.019,7.042,NaN
> 20261012125342,2,418.850,7.042,NaN
> 20261012125343,2,418.850,7.042,NaN
> 20261012125344,2,418.850,7.042,NaN
> 20261012125345,2,418.850,7.054,0.211
> 20261012125346,2,419.018,7.054,NaN
> 20261012125347,1,419.018,7.054,NaN
> 20261012125348,1,419.018,7.054,NaN
> 20261012125349,1,419.018,7.072,NaN
> 20261012125350,1,419.010,7.072,0.210
> 20261012125351,1,419.010,7.072,NaN
> 20261012125352,1,419.010,7.072,NaN
> 20261012125353,1,419.010,7.072,NaN
> 20261012125354,1,419.010,7.067,NaN
> 20261012125355,1,419.026,7.067,0.210
> 20261012125356,1,419.026,7.067,NaN
> 20261012125357,1,419.026,7.067,NaN
> 20261012125358,1,419.026,7.068,NaN
> 20261012125359,1,419.078,7.068,NaN
> 20261012125400,1,419.078,7.068,0.210
> 20261012125401,1,419.078,7.068,NaN
> 20261012125402,1,419.078,7.068,NaN
> 20261012125403,1,419.095,7.060,NaN
> 20261012125404,1,419.095,7.060,NaN
> 20261012125405,1,419.095,7.060,0.210
> 20261012125406,1,419.095,7.060,NaN
> 20261012125407,1,419.095,7.060,NaN
> 20261012125408,1,419.104,7.060,NaN
> 20261012125409,1,419.104,7.060,NaN
> 20261012125410,1,419.104,7.060,0.211
> 20261012125411,1,419.104,7.059,NaN
> 20261012125412,1,419.094,7.059,NaN
> 20261012125413,1,419.094,7.059,NaN
> 20261012125414,1,419.094,7.059,NaN
> 20261012125415,1,419.094,7.059,0.214
> 20261012125416,1,419.094,7.065,NaN
> 20261012125417,1,419.185,7.065,NaN
> 20261012125418,NaN,419.185,7.065,NaN
> 20261012125419,NaN,419.185,7.065,NaN
> 20261012125420,NaN,419.185,7.032,0.214
> 20261012125421,NaN,419.070,7.032,NaN
> 20261012125422,NaN,419.070,7.032,NaN
> 20261012125423,NaN,419.070,7.032,NaN
> 20261012125424,NaN,419.070,7.032,NaN
> 20261012125425,NaN,419.070,7.074,0.213
> 20261012125426,NaN,418.975,7.074,NaN
> 20261012125427,NaN,418.975,7.074,NaN
> 20261012125428,NaN,418.975,7.074,NaN
> 20261012125429,9,418.975,7.117,NaN
> 20261012125430,9,419.143,7.117,0.212
> 20261012125431,9,419.143,7.117,NaN
> 20261012125432,9,419.143,7.117,NaN
> 20261012125433,9,419.143,7.175,NaN
> 20261012125434,9,419.269,7.175,NaN
> 20261012125435,9,419.269,7.175,0.213
> 20261012125436,9,419.269,7.175,NaN
> 20261012125437,9,419.269,7.175,NaN
> 20261012125438,9,419.269,7.293,NaN
> 20261012125439,9,419.416,7.293,NaN
> 20261012125440,9,419.416,7.293,0.212
> 20261012125441,9,419.416,7.293,NaN
> 20261012125442,9,419.416,7.348,NaN
> 20261012125443,9,419.481,7.348,NaN
> 20261012125444,9,419.481,7.348,NaN
> 20261012125445,9,419.481,7.348,0.213
> 20261012125446,9,419.481,7.348,NaN
> 20261012125447,9,419.481,7.373,NaN
> 20261012125448,9,419.433,7.373,NaN
> 20261012125449,9,419.433,7.373,NaN
> 20261012125450,9,419.433,7.373,0.216
> 20261012125451,9,419.433,7.376,NaN
> 20261012125452,9,419.460,7.376,NaN
> 20261012125453,9,419.460,7.376,NaN
> 20261012125454,9,419.460,7.376,NaN
> 20261012125455,9,419.460,7.376,0.214
> 20261012125456,9,419.460,7.351,NaN
> 20261012125457,9,419.419,7.351,NaN
> 20261012125458,9,419.419,7.351,NaN
> 20261012125459,9,419.419,7.351,NaN
> 20261012125500,9,419.419,7.364,0.214
> 20261012125501,9,419.456,7.364,NaN
> 20261012125502,8,419.456,7.364,NaN
> 20261012125503,8,419.456,7.364,NaN
> 20261012125504,8,419.456,7.364,NaN
> 20261012125505,8,419.433,7.378,0.216
> 20261012125506,8,419.433,7.378,NaN
> 20261012125507,8,419.433,7.378,NaN
> 20261012125508,8,419.433,7.378,NaN
> 20261012125509,8,419.433,7.366,NaN
> 20261012125510,8,419.323,7.366,0.213
> 20261012125511,8,419.323,7.366,NaN
> 20261012125512,8,419.323,7.366,NaN
> 20261012125513,8,419.323,7.269,NaN
> 20261012125514,8,419.199,7.269,NaN
> 20261012125515,8,419.199,7.269,0.214
> 20261012125516,8,419.199,7.269,NaN
> 20261012125517,8,419.199,7.269,NaN
> 20261012125518,8,419.199,7.230,NaN
> 20261012125519,8,419.244,7.230,NaN
> 20261012125520,8,419.244,7.230,0.215
> 20261012125521,8,419.244,7.230,NaN
> 20261012125522,8,419.244,7.235,NaN
> 20261012125523,8,419.420,7.235,NaN
> 20261012125524,8,419.420,7.235,NaN
> 20261012125525,8,419.420,7.235,0.217
> 20261012125526,8,419.420,7.235,NaN
> 20261012125527,8,419.420,7.209,NaN
> 20261012125528,8,419.246,7.209,NaN
> 20261012125529,8,419.246,7.209,NaN
> 20261012125530,8,419.246,7.209,0.217
> 20261012125531,8,419.246,7.213,NaN
> 20261012125532,8,419.194,7.213,NaN
> 20261012125533,8,419.194,7.213,NaN
> 20261012125534,7,419.194,7.213,NaN
> 20261012125535,7,419.194,7.213,0.216
> 20261012125536,7,419.194,7.202,NaN
> 20261012125537,7,419.249,7.202,NaN
> 20261012125538,7,419.249,7.202,NaN
> 20261012125539,7,419.249,7.202,NaN
> 20261012125540,7,419.249,7.213,0.216
> 20261012125541,7,419.206,7.213,NaN
> 20261012125542,7,419.206,7.213,NaN
> 20261012125543,7,419.206,7.213,NaN
> 20261012125544,7,419.206,7.213,NaN
> 20261012125545,7,419.206,7.198,0.214
> 20261012125546,7,419.165,7.198,NaN
> 20261012125547,7,419.165,7.198,NaN
> 20261012125548,7,419.165,7.198,NaN
> 20261012125549,7,419.165,7.208,NaN
> 20261012125550,7,419.159,7.208,0.215
> 20261012125551,7,419.159,7.208,NaN
> 20261012125552,7,419.159,7.208,NaN
> 20261012125553,7,419.159,7.208,NaN
> 20261012125554,7,419.159,7.208,NaN
> 20261012125555,7,419.144,7.208,0.216
> 20261012125556,7,419.144,7.208,NaN
> 20261012125557,7,419.144,7.208,NaN
> 20261012125558,7,419.144,7.222,NaN
> 20261012125559,7,419.145,7.222,NaN
> 20261012125600,7,419.145,7.222,0.215
> 20261012125601,7,419.145,7.222,NaN
> 20261012125602,7,419.145,7.206,NaN
> 20261012125603,7,419.144,7.206,NaN
> 20261012125604,7,419.144,7.206,NaN
> 20261012125605,7,419.144,7.206,0.215
> 20261012125606,6,419.144,7.206,NaN
> 20261012125607,6,419.144,7.213,NaN
> 20261012125608,6,419.119,7.213,NaN
> 20261012125609,6,419.119,7.213,NaN
> 20261012125610,6,419.119,7.213,0.216
> 20261012125611,6,419.119,7.209,NaN
> 20261012125612,6,419.170,7.209,NaN
> 20261012125613,6,419.170,7.209,NaN
> 20261012125614,6,419.170,7.209,NaN
> 20261012125615,6,419.170,7.209,0.216
> 20261012125616,6,419.170,7.182,NaN
> 20261012125617,6,419.115,7.182,NaN
> 20261012125618,6,419.115,7.182,NaN
> 20261012125619,6,419.115,7.182,NaN
> 20261012125620,6,419.115,7.162,0.217
> 20261012125621,6,419.140,7.162,NaN
> 20261012125622,6,419.140,7.162,NaN
> 20261012125623,6,419.140,7.162,NaN
> 20261012125624,6,419.140,7.162,NaN
> 20261012125625,6,419.140,7.158,0.215
> 20261012125626,6,419.150,7.158,NaN
> 20261012125627,6,419.150,7.158,NaN
> 20261012125628,6,419.150,7.158,NaN
> 20261012125629,6,419.150,7.151,NaN
> 20261012125630,6,419.072,7.151,0.214
> 20261012125631,6,419.072,7.151,NaN
> 20261012125632,6,419.072,7.151,NaN
> 20261012125633,6,419.072,7.153,NaN
> 20261012125634,6,419.197,7.153,NaN
> 20261012125635,6,419.197,7.153,0.214
> 20261012125636,6,419.197,7.153,NaN
> 20261012125637,6,419.197,7.153,NaN
> 20261012125638,6,419.197,7.157,NaN
> 20261012125639,5,419.213,7.157,NaN
> 20261012125640,5,419.213,7.157,0.214
> 20261012125641,5,419.213,7.157,NaN
> 20261012125642,5,419.213,7.155,NaN
> 20261012125643,5,419.230,7.155,NaN
> 20261012125644,5,419.230,7.155,NaN
> 20261012125645,5,419.230,7.155,0.214
> 20261012125646,5,419.230,7.139,NaN
> 20261012125647,5,419.191,7.139,NaN
> 20261012125648,5,419.191,7.139,NaN
> 20261012125649,5,419.191,7.139,NaN
> 20261012125650,5,419.191,7.139,0.214
> 20261012125651,5,419.191,7.146,NaN
> 20261012125652,5,419.154,7.146,NaN
> 20261012125653,5,419.154,7.146,NaN
> 20261012125654,5,419.154,7.146,NaN
> 20261012125655,5,419.154,7.126,0.214
> 20261012125656,5,419.173,7.126,NaN
> 20261012125657,5,419.173,7.126,NaN
> 20261012125658,5,419.173,7.126,NaN
> 20261012125659,5,419.173,7.126,NaN
> 20261012125700,5,419.173,7.141,0.214
> 20261012125701,5,419.240,7.141,NaN
> 20261012125702,5,419.240,7.141,NaN
> 20261012125703,5,419.240,7.141,NaN
> 20261012125704,5,419.240,7.128,NaN
> 20261012125705,5,419.097,7.128,0.213
> 20261012125706,5,419.097,7.128,NaN
> 20261012125707,5,419.097,7.128,NaN
> 20261012125708,5,419.097,7.128,NaN
> 20261012125709,4,419.097,7.135,NaN
> 20261012125710,4,419.180,7.135,0.211
> 20261012125711,4,419.180,7.135,NaN
> 20261012125712,4,419.180,7.135,NaN
> 20261012125713,4,419.180,7.130,NaN
> 20261012125714,4,419.145,7.130,NaN
> 20261012125715,4,419.145,7.130,0.212
> 20261012125716,4,419.145,7.130,NaN
> 20261012125717,4,419.145,7.130,NaN
> 20261012125718,4,419.145,7.127,NaN
> 20261012125719,4,419.128,7.127,NaN
> 20261012125720,4,419.128,7.127,0.210
> 20261012125721,4,419.128,7.127,NaN
> 20261012125722,4,419.128,7.123,NaN
> 20261012125723,4,419.152,7.123,NaN
> 20261012125724,4,419.152,7.123,NaN
> 20261012125725,4,419.152,7.123,0.211
> 20261012125726,4,419.152,7.115,NaN
> 20261012125727,4,419.162,7.115,NaN
> 20261012125728,4,419.162,7.115,NaN
> 20261012125729,4,419.162,7.115,NaN
> 20261012125730,4,419.162,7.115,0.212
> 20261012125731,4,419.162,7.106,NaN
> 20261012125732,4,419.173,7.106,NaN
> 20261012125733,4,419.173,7.106,NaN
> 20261012125734,4,419.173,7.106,NaN
> 20261012125735,4,419.173,7.103,0.215
> 20261012125736,4,419.317,7.103,NaN
> 20261012125737,4,419.317,7.103,NaN
> 20261012125738,4,419.317,7.103,NaN
> 20261012125739,4,419.317,7.103,NaN
> 20261012125740,4,419.317,7.062,0.214
> 20261012125741,4,419.120,7.062,NaN
> 20261012125742,4,419.120,7.062,NaN
> 20261012125743,3,419.120,7.062,NaN
> 20261012125744,3,419.120,7.079,NaN
> 20261012125745,3,419.182,7.079,0.214
> 20261012125746,3,419.182,7.079,NaN
> 20261012125747,3,419.182,7.079,NaN
> 20261012125748,3,419.182,7.079,NaN
> 20261012125749,3,419.182,7.064,NaN
> 20261012125750,3,419.123,7.064,0.213
> 20261012125751,3,419.123,7.064,NaN
> 20261012125752,3,419.123,7.064,NaN
> 20261012125753,3,419.123,7.062,NaN
> 20261012125754,3,419.195,7.062,NaN
> 20261012125755,3,419.195,7.062,0.214
> 20261012125756,3,419.195,7.062,NaN
> 20261012125757,3,419.195,7.062,NaN
> 20261012125758,3,419.195,7.054,NaN
> 20261012125759,3,419.109,7.054,NaN
> 20261012125800,3,419.109,7.054,0.213
> 20261012125801,3,419.109,7.054,NaN
> 20261012125802,3,419.109,7.066,NaN
> 20261012125803,3,419.124,7.066,NaN
> 20261012125804,3,419.124,7.066,NaN
> 20261012125805,3,419.124,7.066,0.213
> 20261012125806,3,419.124,7.056,NaN
> 20261012125807,3,419.285,7.056,NaN
> 20261012125808,3,419.285,7.056,NaN
> 20261012125809,3,419.285,7.056,NaN
> 20261012125810,3,419.285,7.056,0.215
> 20261012125811,3,419.285,7.045,NaN
> 20261012125812,3,419.148,7.045,NaN
> 20261012125813,3,419.148,7.045,NaN
> 20261012125814,2,419.148,7.045,NaN
> 20261012125815,2,419.148,7.025,0.216
> 20261012125816,2,419.136,7.025,NaN
> 20261012125817,2,419.136,7.025,NaN
> 20261012125818,2,419.136,7.025,NaN
> 20261012125819,2,419.136,7.025,NaN
> 20261012125820,2,419.136,7.026,0.215
> 20261012125821,2,419.196,7.026,NaN
> 20261012125822,2,419.196,7.026,NaN
> 20261012125823,2,419.196,7.026,NaN
> 20261012125824,2,419.196,7.012,NaN
> 20261012125825,2,419.217,7.012,0.214
> 20261012125826,2,419.217,7.012,NaN
> 20261012125827,2,419.217,7.012,NaN
> 20261012125828,2,419.217,7.019,NaN
> 20261012125829,2,419.240,7.019,NaN
> 20261012125830,2,419.240,7.019,0.215
> 20261012125831,2,419.240,7.019,NaN
> 20261012125832,2,419.240,7.019,NaN
> 20261012125833,2,419.240,7.012,NaN
> 20261012125834,2,419.245,7.012,NaN
> 20261012125835,2,419.245,7.012,0.214
> 20261012125836,2,419.245,7.012,NaN
> 20261012125837,2,419.245,6.997,NaN
> 20261012125838,2,419.230,6.997,NaN
> 20261012125839,2,419.230,6.997,NaN
> 20261012125840,2,419.230,6.997,0.212
> 20261012125841,2,419.230,6.997,NaN
> 20261012125842,2,419.230,6.981,NaN
> 20261012125843,2,419.235,6.981,NaN
> 20261012125844,2,419.235,6.981,NaN
> 20261012125845,2,419.235,6.981,0.211
> 20261012125846,1,419.235,7.019,NaN
> 20261012125847,1,419.281,7.019,NaN
> 20261012125848,1,419.281,7.019,NaN
> 20261012125849,1,419.281,7.019,NaN
> 20261012125850,1,419.281,7.019,0.209
> 20261012125851,1,419.281,6.997,NaN
> 20261012125852,1,419.359,6.997,NaN
> 20261012125853,1,419.359,6.997,NaN
> 20261012125854,1,419.359,6.997,NaN
> 20261012125855,1,419.359,6.995,0.209
> 20261012125856,1,419.431,6.995,NaN
> 20261012125857,1,419.431,6.995,NaN
> 20261012125858,1,419.431,6.995,NaN
> 20261012125859,1,419.431,6.995,NaN
> 20261012125900,1,419.431,6.987,0.211
> 20261012125901,1,419.446,6.987,NaN
> 20261012125902,1,419.446,6.987,NaN
> 20261012125903,1,419.446,6.987,NaN
> 20261012125904,1,419.446,6.981,NaN
> 20261012125905,1,419.430,6.981,0.211
> 20261012125906,1,419.430,6.981,NaN
> 20261012125907,1,419.430,6.981,NaN
> 20261012125908,1,419.430,6.981,NaN
> 20261012125909,1,419.430,6.986,NaN
> 20261012125910,1,419.425,6.986,0.210
> 20261012125911,1,419.425,6.986,NaN
> 20261012125912,1,419.425,6.986,NaN
> 20261012125913,1,419.425,6.987,NaN
> 20261012125914,1,419.711,6.987,NaN
> 20261012125915,1,419.711,6.987,0.213
> 20261012125916,1,419.711,6.987,NaN
> 20261012125917,1,419.711,6.949,NaN
> 20261012125918,NaN,419.422,6.949,NaN
> 20261012125919,NaN,419.422,6.949,NaN
> 20261012125920,NaN,419.422,6.949,0.212
> 20261012125921,NaN,419.422,6.949,NaN
> 20261012125922,NaN,419.422,6.985,NaN
> 20261012125923,NaN,419.242,6.985,NaN
> 20261012125924,NaN,419.242,6.985,NaN
> 20261012125925,NaN,419.242,6.985,0.212
> 20261012125926,9,419.242,7.057,NaN
> 20261012125927,9,419.275,7.057,NaN
> 20261012125928,9,419.275,7.057,NaN
> 20261012125929,9,419.275,7.057,NaN
> 20261012125930,9,419.275,7.057,0.213
> 20261012125931,9,419.275,7.137,NaN
> 20261012125932,9,419.324,7.137,NaN
> 20261012125933,9,419.324,7.137,NaN
> 20261012125934,9,419.324,7.137,NaN
> 20261012125935,9,419.324,7.240,0.212
> 20261012125936,9,419.701,7.240,NaN
> 20261012125937,9,419.701,7.240,NaN
> 20261012125938,9,419.701,7.240,NaN
> 20261012125939,9,419.701,7.240,NaN
> 20261012125940,9,419.701,7.305,0.212
> 20261012125941,9,419.823,7.305,NaN
> 20261012125942,9,419.823,7.305,NaN
> 20261012125943,9,419.823,7.305,NaN
> 20261012125944,9,419.823,7.310,NaN
> 20261012125945,9,419.780,7.310,0.212
> 20261012125946,9,419.780,7.310,NaN
> 20261012125947,9,419.780,7.310,NaN
> 20261012125948,9,419.780,7.339,NaN
> 20261012125949,9,419.993,7.339,NaN
> 20261012125950,9,419.993,7.339,0.216
> 20261012125951,9,419.993,7.339,NaN
> 20261012125952,9,419.993,7.339,NaN
> 20261012125953,9,419.993,7.304,NaN
> 20261012125954,9,419.727,7.304,NaN
> 20261012125955,9,419.727,7.304,0.214
> 20261012125956,9,419.727,7.304,NaN
> 20261012125957,9,419.727,7.319,NaN
> 20261012125958,9,419.761,7.319,NaN
> 20261012125959,9,419.761,7.319,NaN
> 20261012130000,9,419.761,7.319,0.214
> 20261012130001,9,419.761,7.319,NaN
> 20261012130002,8,419.761,7.318,NaN
> 20261012130003,8,419.749,7.318,NaN
> 20261012130004,8,419.749,7.318,NaN
> 20261012130005,8,419.749,7.318,0.214
> 20261012130006,8,419.749,7.325,NaN
> 20261012130007,8,419.763,7.325,NaN
> 20261012130008,8,419.763,7.325,NaN
> 20261012130009,8,419.763,7.325,NaN
> 20261012130010,8,419.763,7.325,0.215
> 20261012130011,8,419.763,7.266,NaN
> 20261012130012,8,419.566,7.266,NaN
> 20261012130013,8,419.566,7.266,NaN
> 20261012130014,8,419.566,7.266,NaN
> 20261012130015,8,419.566,7.198,0.215
> 20261012130016,8,419.588,7.198,NaN
> 20261012130017,8,419.588,7.198,NaN
> 20261012130018,8,419.588,7.198,NaN
> 20261012130019,8,419.588,7.167,NaN
> 20261012130020,8,419.641,7.167,0.214
> 20261012130021,8,419.641,7.167,NaN
> 20261012130022,8,419.641,7.167,NaN
> 20261012130023,8,419.641,7.167,NaN
> 20261012130024,8,419.641,7.165,NaN
> 20261012130025,8,419.616,7.165,0.216
> 20261012130026,8,419.616,7.165,NaN
> 20261012130027,8,419.616,7.165,NaN
> 20261012130028,8,419.616,7.138,NaN
> 20261012130029,8,419.631,7.138,NaN
> 20261012130030,8,419.631,7.138,0.216
> 20261012130031,8,419.631,7.138,NaN
> 20261012130032,8,419.631,7.138,NaN
> 20261012130033,8,419.631,7.149,NaN
> 20261012130034,7,419.654,7.149,NaN
> 20261012130035,7,419.654,7.149,0.217
> 20261012130036,7,419.654,7.149,NaN
> 20261012130037,7,419.654,7.141,NaN
> 20261012130038,7,419.619,7.141,NaN
> 20261012130039,7,419.619,7.141,NaN
> 20261012130040,7,419.619,7.141,0.216
> 20261012130041,7,419.619,7.141,NaN
> 20261012130042,7,419.619,7.143,NaN
> 20261012130043,7,419.545,7.143,NaN
> 20261012130044,7,419.545,7.143,NaN
> 20261012130045,7,419.545,7.143,0.216
> 20261012130046,7,419.545,7.123,NaN
> 20261012130047,7,419.524,7.123,NaN
> 20261012130048,7,419.524,7.123,NaN
> 20261012130049,7,419.524,7.123,NaN
> 20261012130050,7,419.524,7.123,0.216
> 20261012130051,7,419.524,7.125,NaN
> 20261012130052,7,419.538,7.125,NaN
> 20261012130053,7,419.538,7.125,NaN
> 20261012130054,7,419.538,7.125,NaN
> 20261012130055,7,419.538,7.123,0.216
> 20261012130056,7,419.617,7.123,NaN
> 20261012130057,7,419.617,7.123,NaN
> 20261012130058,7,419.617,7.123,NaN
> 20261012130059,7,419.617,7.123,NaN
> 20261012130100,7,419.617,7.112,0.217
> 20261012130101,7,419.567,7.112,NaN
> 20261012130102,7,419.567,7.112,NaN
> 20261012130103,7,419.567,7.112,NaN
> 20261012130104,7,419.567,7.117,NaN
> 20261012130105,7,419.554,7.117,0.216
> 20261012130106,6,419.554,7.117,NaN
> 20261012130107,6,419.554,7.117,NaN
> 20261012130108,6,419.554,7.112,NaN
> 20261012130109,6,419.522,7.112,NaN
> 20261012130110,6,419.522,7.112,0.215
> 20261012130111,6,419.522,7.112,NaN
> 20261012130112,6,419.522,7.112,NaN
> 20261012130113,6,419.522,7.106,NaN
> 20261012130114,6,419.480,7.106,NaN
> 20261012130115,6,419.480,7.106,0.215
> 20261012130116,6,419.480,7.106,NaN
> 20261012130117,6,419.480,7.080,NaN
> 20261012130118,6,419.521,7.080,NaN
> 20261012130119,6,419.521,7.080,NaN
> 20261012130120,6,419.521,7.080,0.215
> 20261012130121,6,419.521,7.070,NaN
> 20261012130122,6,419.525,7.070,NaN
> 20261012130123,6,419.525,7.070,NaN
> 20261012130124,6,419.525,7.070,NaN
> 20261012130125,6,419.525,7.070,0.216
> 20261012130126,6,419.525,7.063,NaN
> 20261012130127,6,419.507,7.063,NaN
> 20261012130128,6,419.507,7.063,NaN
> 20261012130129,6,419.507,7.063,NaN
> 20261012130130,6,419.507,7.053,0.216
> 20261012130131,6,419.546,7.053,NaN
> 20261012130132,6,419.546,7.053,NaN
> 20261012130133,6,419.546,7.053,NaN
> 20261012130134,6,419.546,7.053,NaN
> 20261012130135,6,419.546,7.065,0.215
> 20261012130136,6,419.523,7.065,NaN
> 20261012130137,6,419.523,7.065,NaN
> 20261012130138,5,419.523,7.065,NaN
> 20261012130139,5,419.523,7.069,NaN
> 20261012130140,5,419.585,7.069,0.214
> 20261012130141,5,419.585,7.069,NaN
> 20261012130142,5,419.585,7.069,NaN
> 20261012130143,5,419.585,7.069,NaN
> 20261012130144,5,419.585,7.050,NaN
> 20261012130145,5,419.584,7.050,0.214
> 20261012130146,5,419.584,7.050,NaN
> 20261012130147,5,419.584,7.050,NaN
> 20261012130148,5,419.584,7.036,NaN
> 20261012130149,5,419.578,7.036,NaN
> 20261012130150,5,419.578,7.036,0.214
> 20261012130151,5,419.578,7.036,NaN
> 20261012130152,5,419.578,7.036,NaN
> 20261012130153,5,419.544,7.027,NaN
> 20261012130154,5,419.544,7.027,NaN
> 20261012130155,5,419.544,7.027,0.214
> 20261012130156,5,419.544,7.027,NaN
> 20261012130157,5,419.544,7.026,NaN
> 20261012130158,5,419.570,7.026,NaN
> 20261012130159,5,419.570,7.026,NaN
> 20261012130200,5,419.570,7.026,0.212
> 20261012130201,5,419.570,7.029,NaN
> 20261012130202,5,419.519,7.029,NaN
> 20261012130203,5,419.519,7.029,NaN
> 20261012130204,5,419.519,7.029,NaN
> 20261012130205,5,419.519,7.029,0.210
> 20261012130206,5,419.519,7.032,NaN
> 20261012130207,5,419.553,7.032,NaN
> 20261012130208,5,419.553,7.032,NaN
> 20261012130209,5,419.553,7.032,NaN
> 20261012130210,4,419.553,7.048,0.212
> 20261012130211,4,419.611,7.048,NaN
> 20261012130212,4,419.611,7.048,NaN
> 20261012130213,4,419.611,7.048,NaN
> 20261012130214,4,419.611,7.048,NaN
> 20261012130215,4,419.611,7.042,0.213
> 20261012130216,4,419.513,7.042,NaN
> 20261012130217,4,419.513,7.042,NaN
> 20261012130218,4,419.513,7.042,NaN
> 20261012130219,4,419.513,7.028,NaN
> 20261012130220,4,419.506,7.028,0.212
> 20261012130221,4,419.506,7.028,NaN
> 20261012130222,4,419.506,7.028,NaN
> 20261012130223,4,419.506,7.018,NaN
> 20261012130224,4,419.541,7.018,NaN
> 20261012130225,4,419.541,7.018,0.212
> 20261012130226,4,419.541,7.018,NaN
> 20261012130227,4,419.541,7.018,NaN
> 20261012130228,4,419.541,7.024,NaN
> 20261012130229,4,419.513,7.024,NaN
> 20261012130230,4,419.513,7.024,0.211
> 20261012130231,4,419.513,7.024,NaN
> 20261012130232,4,419.513,7.032,NaN
> 20261012130233,4,419.637,7.032,NaN
> 20261012130234,4,419.637,7.032,NaN
> 20261012130235,4,419.637,7.032,0.214
> 20261012130236,4,419.637,7.032,NaN
> 20261012130237,4,419.637,7.012,NaN
> 20261012130238,4,419.521,7.012,NaN
> 20261012130239,4,419.521,7.012,NaN
> 20261012130240,3,419.521,7.012,0.214
> 20261012130241,3,419.521,6.991,NaN
> 20261012130242,3,419.521,6.991,NaN
> 20261012130243,3,419.521,6.991,NaN
> 20261012130244,3,419.521,6.991,NaN
> 20261012130245,3,419.521,6.991,0.214
> 20261012130246,3,419.521,6.998,NaN
> 20261012130247,3,419.473,6.998,NaN
> 20261012130248,3,419.473,6.998,NaN
> 20261012130249,3,419.473,6.998,NaN
> 20261012130250,3,419.473,6.977,0.214
> 20261012130251,3,419.406,6.977,NaN
> 20261012130252,3,419.406,6.977,NaN
> 20261012130253,3,419.406,6.977,NaN
> 20261012130254,3,419.406,6.983,NaN
> 20261012130255,3,419.483,6.983,0.214
> 20261012130256,3,419.483,6.983,NaN
> 20261012130257,3,419.483,6.983,NaN
> 20261012130258,3,419.483,6.983,NaN
> 20261012130259,3,419.483,6.984,NaN
> 20261012130300,3,419.504,6.984,0.214
> 20261012130301,3,419.504,6.984,NaN
> 20261012130302,3,419.504,6.984,NaN
> 20261012130303,3,419.504,6.973,NaN
> 20261012130304,3,419.471,6.973,NaN
> 20261012130305,3,419.471,6.973,0.214
> 20261012130306,3,419.471,6.973,NaN
> 20261012130307,3,419.471,6.973,NaN
> 20261012130308,3,419.471,6.977,NaN
> 20261012130309,3,419.560,6.977,NaN
> 20261012130310,3,419.560,6.977,0.216
> 20261012130311,3,419.560,6.977,NaN
> 20261012130312,3,419.560,6.961,NaN
> 20261012130313,3,419.452,6.961,NaN
> 20261012130314,3,419.452,6.961,NaN
> 20261012130315,2,419.452,6.961,0.215
> 20261012130316,2,419.452,6.954,NaN
> 20261012130317,2,419.466,6.954,NaN
> 20261012130318,2,419.466,6.954,NaN
> 20261012130319,2,419.466,6.954,NaN
> 20261012130320,2,419.466,6.954,0.215
> 20261012130321,2,419.466,6.949,NaN
> 20261012130322,2,419.422,6.949,NaN
> 20261012130323,2,419.422,6.949,NaN
> 20261012130324,2,419.422,6.949,NaN
> 20261012130325,2,419.422,6.950,0.215
> 20261012130326,2,419.442,6.950,NaN
> 20261012130327,2,419.442,6.950,NaN
> 20261012130328,2,419.442,6.950,NaN
> 20261012130329,2,419.442,6.950,NaN
> 20261012130330,2,419.442,6.935,0.214
> 20261012130331,2,419.494,6.935,NaN
> 20261012130332,2,419.494,6.935,NaN
> 20261012130333,2,419.494,6.935,NaN
> 20261012130334,2,419.494,6.944,NaN
> 20261012130335,2,419.463,6.944,0.216
> 20261012130336,2,419.463,6.944,NaN
> 20261012130337,2,419.463,6.944,NaN
> 20261012130338,2,419.463,6.944,NaN
> 20261012130339,2,419.463,6.927,NaN
> 20261012130340,2,419.246,6.927,0.212
> 20261012130341,2,419.246,6.927,NaN
> 20261012130342,2,419.246,6.927,NaN
> 20261012130343,2,419.246,6.944,NaN
> 20261012130344,2,419.498,6.944,NaN
> 20261012130345,1,419.498,6.944,0.211
> 20261012130346,1,419.498,6.944,NaN
> 20261012130347,1,419.498,6.944,NaN
> 20261012130348,1,419.498,6.961,NaN
> 20261012130349,1,419.556,6.961,NaN
> 20261012130350,1,419.556,6.961,0.211
> 20261012130351,1,419.556,6.961,NaN
> 20261012130352,1,419.556,6.936,NaN
> 20261012130353,1,419.530,6.936,NaN
> 20261012130354,1,419.530,6.936,NaN
> 20261012130355,1,419.530,6.936,0.210
> 20261012130356,1,419.530,6.939,NaN
> 20261012130357,1,419.602,6.939,NaN
> 20261012130358,1,419.602,6.939,NaN
> 20261012130359,1,419.602,6.939,NaN
> 20261012130400,1,419.602,6.939,0.210
> 20261012130401,1,419.602,6.932,NaN
> 20261012130402,1,419.544,6.932,NaN
> 20261012130403,1,419.544,6.932,NaN
> 20261012130404,1,419.544,6.932,NaN
> 20261012130405,1,419.544,6.938,0.210
> 20261012130406,1,419.587,6.938,NaN
> 20261012130407,1,419.587,6.938,NaN
> 20261012130408,1,419.587,6.938,NaN
> 20261012130409,1,419.587,6.938,NaN
> 20261012130410,1,419.587,6.938,0.211
> 20261012130411,1,419.594,6.938,NaN
> 20261012130412,1,419.594,6.938,NaN
> 20261012130413,1,419.594,6.938,NaN
> 20261012130414,1,419.594,6.939,NaN
> 20261012130415,1,419.668,6.939,0.213
> 20261012130416,1,419.668,6.939,NaN
> 20261012130417,NaN,419.668,6.939,NaN
> 20261012130418,NaN,419.668,6.939,NaN
> 20261012130419,NaN,419.668,6.910,NaN
> 20261012130420,NaN,419.502,6.910,0.213
> 20261012130421,NaN,419.502,6.910,NaN
> 20261012130422,NaN,419.502,6.910,NaN
> 20261012130423,NaN,419.502,6.953,NaN
> 20261012130424,NaN,419.516,6.953,NaN
> 20261012130425,9,419.516,6.953,0.213
> 20261012130426,9,419.516,6.953,NaN
> 20261012130427,9,419.516,7.002,NaN
> 20261012130428,9,419.611,7.002,NaN
> 20261012130429,9,419.611,7.002,NaN
> 20261012130430,9,419.611,7.002,0.213
> 20261012130431,9,419.611,7.002,NaN
> 20261012130432,9,419.611,7.077,NaN
> 20261012130433,9,419.736,7.077,NaN
> 20261012130434,9,419.736,7.077,NaN
> 20261012130435,9,419.736,7.077,0.213
> 20261012130436,9,419.736,7.213,NaN
> 20261012130437,9,419.868,7.213,NaN
> 20261012130438,9,419.868,7.213,NaN
> 20261012130439,9,419.868,7.213,NaN
> 20261012130440,9,419.868,7.213,0.213
> 20261012130441,9,419.868,7.275,NaN
> 20261012130442,9,419.898,7.275,NaN
> 20261012130443,9,419.898,7.275,NaN
> 20261012130444,9,419.898,7.275,NaN
> 20261012130445,9,419.898,7.303,0.212
> 20261012130446,9,419.877,7.303,NaN
> 20261012130447,9,419.877,7.303,NaN
> 20261012130448,9,419.877,7.303,NaN
> 20261012130449,9,419.877,7.303,NaN
> 20261012130450,9,419.877,7.325,0.215
> 20261012130451,9,419.810,7.325,NaN
> 20261012130452,9,419.810,7.325,NaN
> 20261012130453,9,419.810,7.325,NaN
> 20261012130454,9,419.810,7.297,NaN
> 20261012130455,9,419.857,7.297,0.216
> 20261012130456,9,419.857,7.297,NaN
> 20261012130457,9,419.857,7.297,NaN
> 20261012130458,9,419.857,7.312,NaN
> 20261012130459,8,419.854,7.312,NaN
> 20261012130500,8,419.854,7.312,0.214
> 20261012130501,8,419.854,7.312,NaN
> 20261012130502,8,419.854,7.312,NaN
> 20261012130503,8,419.854,7.325,NaN
> 20261012130504,8,419.818,7.325,NaN
> 20261012130505,8,419.818,7.325,0.214
> 20261012130506,8,419.818,7.325,NaN
> 20261012130507,8,419.818,7.308,NaN
> 20261012130508,8,419.736,7.308,NaN
> 20261012130509,8,419.736,7.308,NaN
> 20261012130510,8,419.736,7.308,0.215
> 20261012130511,8,419.736,7.222,NaN
> 20261012130512,8,419.698,7.222,NaN
> 20261012130513,8,419.698,7.222,NaN
> 20261012130514,8,419.698,7.222,NaN
> 20261012130515,8,419.698,7.222,0.215
> 20261012130516,8,419.698,7.188,NaN
> 20261012130517,8,419.691,7.188,NaN
> 20261012130518,8,419.691,7.188,NaN
> 20261012130519,8,419.691,7.188,NaN
> 20261012130520,8,419.691,7.185,0.217
> 20261012130521,8,419.875,7.185,NaN
> 20261012130522,8,419.875,7.185,NaN
> 20261012130523,8,419.875,7.185,NaN
> 20261012130524,8,419.875,7.185,NaN
> 20261012130525,8,419.875,7.165,0.216
> 20261012130526,8,419.685,7.165,NaN
> 20261012130527,8,419.685,7.165,NaN
> 20261012130528,8,419.685,7.165,NaN
> 20261012130529,8,419.685,7.160,NaN
> 20261012130530,8,419.715,7.160,0.216
> 20261012130531,8,419.715,7.160,NaN
> 20261012130532,7,419.715,7.160,NaN
> 20261012130533,7,419.715,7.158,NaN
> 20261012130534,7,419.692,7.158,NaN
> 20261012130535,7,419.692,7.158,0.216
> 20261012130536,7,419.692,7.158,NaN
> 20261012130537,7,419.692,7.158,NaN
> 20261012130538,7,419.692,7.158,NaN
> 20261012130539,7,419.693,7.158,NaN
> 20261012130540,7,419.693,7.158,0.216
> 20261012130541,7,419.693,7.158,NaN
> 20261012130542,7,419.693,7.141,NaN
> 20261012130543,7,419.587,7.141,NaN
> 20261012130544,7,419.587,7.141,NaN
> 20261012130545,7,419.587,7.141,0.216
> 20261012130546,7,419.587,7.141,NaN
> 20261012130547,7,419.639,7.123,NaN
> 20261012130548,7,419.639,7.123,NaN
> 20261012130549,7,419.639,7.123,NaN
> 20261012130550,7,419.639,7.123,0.216
> 20261012130551,7,419.639,7.124,NaN
> 20261012130552,7,419.603,7.124,NaN
> 20261012130553,7,419.603,7.124,NaN
> 20261012130554,7,419.603,7.124,NaN
> 20261012130555,7,419.603,7.112,0.217
> 20261012130556,7,419.648,7.112,NaN
> 20261012130557,7,419.648,7.112,NaN
> 20261012130558,7,419.648,7.112,NaN
> 20261012130559,7,419.648,7.112,NaN
> 20261012130600,7,419.648,7.103,0.217
> 20261012130601,7,419.561,7.103,NaN
> 20261012130602,7,419.561,7.103,NaN
> 20261012130603,7,419.561,7.103,NaN
> 20261012130604,6,419.561,7.107,NaN
> 20261012130605,6,419.608,7.107,0.216
> 20261012130606,6,419.608,7.107,NaN
> 20261012130607,6,419.608,7.107,NaN
> 20261012130608,6,419.608,7.107,NaN
> 20261012130609,6,419.608,7.104,NaN
> 20261012130610,6,419.606,7.104,0.216
> 20261012130611,6,419.606,7.104,NaN
> 20261012130612,6,419.606,7.104,NaN
> 20261012130613,6,419.606,7.074,NaN
> 20261012130614,6,419.564,7.074,NaN
> 20261012130615,6,419.564,7.074,0.216
> 20261012130616,6,419.564,7.074,NaN
> 20261012130617,6,419.564,7.074,NaN
> 20261012130618,6,419.570,7.048,NaN
> 20261012130619,6,419.570,7.048,NaN
> 20261012130620,6,419.570,7.048,0.215
> 20261012130621,6,419.570,7.048,NaN
> 20261012130622,6,419.570,7.033,NaN
> 20261012130623,6,419.590,7.033,NaN
> 20261012130624,6,419.590,7.033,NaN
> 20261012130625,6,419.590,7.033,0.216
> 20261012130626,6,419.590,7.039,NaN
> 20261012130627,6,419.533,7.039,NaN
> 20261012130628,6,419.533,7.039,NaN
> 20261012130629,6,419.533,7.039,NaN
> 20261012130630,6,419.533,7.039,0.216
> 20261012130631,6,419.533,7.041,NaN
> 20261012130632,6,419.546,7.041,NaN
> 20261012130633,6,419.546,7.041,NaN
> 20261012130634,6,419.546,7.041,NaN
> 20261012130635,6,419.546,7.036,0.215
> 20261012130636,5,419.556,7.036,NaN
> 20261012130637,5,419.556,7.036,NaN
> 20261012130638,5,419.556,7.036,NaN
> 20261012130639,5,419.556,7.036,NaN
> 20261012130640,5,419.556,7.035,0.214
> 20261012130641,5,419.579,7.035,NaN
> 20261012130642,5,419.579,7.035,NaN
> 20261012130643,5,419.579,7.035,NaN
> 20261012130644,5,419.579,7.034,NaN
> 20261012130645,5,419.575,7.034,0.214
> 20261012130646,5,419.575,7.034,NaN
> 20261012130647,5,419.575,7.034,NaN
> 20261012130648,5,419.575,7.028,NaN
> 20261012130649,5,419.575,7.028,NaN
> 20261012130650,5,419.575,7.028,0.213
> 20261012130651,5,419.575,7.028,NaN
> 20261012130652,5,419.575,7.028,NaN
> 20261012130653,5,419.575,7.021,NaN
> 20261012130654,5,419.585,7.021,NaN
> 20261012130655,5,419.585,7.021,0.214
> 20261012130656,5,419.585,7.021,NaN
> 20261012130657,5,419.585,7.019,NaN
> 20261012130658,5,419.560,7.019,NaN
> 20261012130659,5,419.560,7.019,NaN
> 20261012130700,5,419.560,7.019,0.212
> 20261012130701,5,419.560,7.019,NaN
> 20261012130702,5,419.500,7.017,NaN
> 20261012130703,5,419.500,7.017,NaN
> 20261012130704,5,419.500,7.017,NaN
> 20261012130705,5,419.500,7.017,0.212
> 20261012130706,5,419.500,7.031,NaN
> 20261012130707,5,419.553,7.031,NaN
> 20261012130708,4,419.553,7.031,NaN
> 20261012130709,4,419.553,7.031,NaN
> 20261012130710,4,419.553,7.026,0.213
> 20261012130711,4,419.597,7.026,NaN
> 20261012130712,4,419.597,7.026,NaN
> 20261012130713,4,419.597,7.026,NaN
> 20261012130714,4,419.597,7.026,NaN
> 20261012130715,4,419.597,7.014,0.212
> 20261012130716,4,419.503,7.014,NaN
> 20261012130717,4,419.503,7.014,NaN
> 20261012130718,4,419.503,7.014,NaN
> 20261012130719,4,419.503,7.010,NaN
> 20261012130720,4,419.532,7.010,0.212
> 20261012130721,4,419.532,7.010,NaN
> 20261012130722,4,419.532,7.010,NaN
> 20261012130723,4,419.532,6.986,NaN
> 20261012130724,4,419.521,6.986,NaN
> 20261012130725,4,419.521,6.986,0.211
> 20261012130726,4,419.521,6.986,NaN
> 20261012130727,4,419.521,6.986,NaN
> 20261012130728,4,419.521,6.992,NaN
> 20261012130729,4,419.530,6.992,NaN
> 20261012130730,4,419.530,6.992,0.213
> 20261012130731,4,419.530,6.992,NaN
> 20261012130732,4,419.530,6.995,NaN
> 20261012130733,4,419.753,6.995,NaN
> 20261012130734,4,419.753,6.995,NaN
> 20261012130735,4,419.753,6.995,0.214
> 20261012130736,4,419.753,6.995,NaN
> 20261012130737,4,419.478,6.970,NaN
> 20261012130738,4,419.478,6.970,NaN
> 20261012130739,4,419.478,6.970,NaN
> 20261012130740,3,419.478,6.970,0.213
> 20261012130741,3,419.478,6.960,NaN
> 20261012130742,3,419.514,6.960,NaN
> 20261012130743,3,419.514,6.960,NaN
> 20261012130744,3,419.514,6.960,NaN
> 20261012130745,3,419.514,6.961,0.213
> 20261012130746,3,419.461,6.961,NaN
> 20261012130747,3,419.461,6.961,NaN
> 20261012130748,3,419.461,6.961,NaN
> 20261012130749,3,419.461,6.961,NaN
> 20261012130750,3,419.461,6.956,0.214
> 20261012130751,3,419.452,6.956,NaN
> 20261012130752,3,419.452,6.956,NaN
> 20261012130753,3,419.452,6.956,NaN
> 20261012130754,3,419.452,6.952,NaN
> 20261012130755,3,419.452,6.952,0.214
> 20261012130756,3,419.452,6.952,NaN
> 20261012130757,3,419.452,6.952,NaN
> 20261012130758,3,419.452,6.952,NaN
> 20261012130759,3,419.484,6.954,NaN
> 20261012130800,3,419.484,6.954,0.213
> 20261012130801,3,419.484,6.954,NaN
> 20261012130802,3,419.484,6.954,NaN
> 20261012130803,3,419.484,6.959,NaN
> 20261012130804,3,419.466,6.959,NaN
> 20261012130805,3,419.466,6.959,0.215
> 20261012130806,3,419.466,6.959,NaN
> 20261012130807,3,419.466,6.950,NaN
> 20261012130808,3,419.471,6.950,NaN
> 20261012130809,3,419.471,6.950,NaN
> 20261012130810,3,419.471,6.950,0.216
> 20261012130811,3,419.471,6.950,NaN
> 20261012130812,2,419.471,6.938,NaN
> 20261012130813,2,419.443,6.938,NaN
> 20261012130814,2,419.443,6.938,NaN
> 20261012130815,2,419.443,6.938,0.214
> 20261012130816,2,419.443,6.939,NaN
> 20261012130817,2,419.423,6.939,NaN
> 20261012130818,2,419.423,6.939,NaN
> 20261012130819,2,419.423,6.939,NaN
> 20261012130820,2,419.423,6.939,0.215
> 20261012130821,2,419.423,6.935,NaN
> 20261012130822,2,419.418,6.935,NaN
> 20261012130823,2,419.418,6.935,NaN
> 20261012130824,2,419.418,6.935,NaN
> 20261012130825,2,419.418,6.945,0.214
> 20261012130826,2,419.446,6.945,NaN
> 20261012130827,2,419.446,6.945,NaN
> 20261012130828,2,419.446,6.945,NaN
> 20261012130829,2,419.446,6.945,NaN
> 20261012130830,2,419.446,6.938,0.214
> 20261012130831,2,419.453,6.938,NaN
> 20261012130832,2,419.453,6.938,NaN
> 20261012130833,2,419.453,6.938,NaN
> 20261012130834,2,419.453,6.926,NaN
> 20261012130835,2,419.444,6.926,0.215
> 20261012130836,2,419.444,6.926,NaN
> 20261012130837,2,419.444,6.926,NaN
> 20261012130838,2,419.444,6.925,NaN
> 20261012130839,2,419.196,6.925,NaN
> 20261012130840,2,419.196,6.925,0.211
> 20261012130841,2,419.196,6.925,NaN
> 20261012130842,2,419.196,6.925,NaN
> 20261012130843,2,419.196,6.955,NaN
> 20261012130844,2,419.462,6.955,NaN
> 20261012130845,1,419.462,6.955,0.211
> 20261012130846,1,419.462,6.955,NaN
> 20261012130847,1,419.462,6.950,NaN
> 20261012130848,1,419.510,6.950,NaN
> 20261012130849,1,419.510,6.950,NaN
> 20261012130850,1,419.510,6.950,0.211
> 20261012130851,1,419.510,6.950,NaN
> 20261012130852,1,419.510,6.935,NaN
> 20261012130853,1,419.466,6.935,NaN
> 20261012130854,1,419.466,6.935,NaN
> 20261012130855,1,419.466,6.935,0.210
> 20261012130856,1,419.466,6.940,NaN
> 20261012130857,1,419.485,6.940,NaN
> 20261012130858,1,419.485,6.940,NaN
> 20261012130859,1,419.485,6.940,NaN
> 20261012130900,1,419.485,6.930,0.210
> 20261012130901,1,419.407,6.930,NaN
> 20261012130902,1,419.407,6.930,NaN
> 20261012130903,1,419.407,6.930,NaN
> 20261012130904,1,419.407,6.930,NaN
> 20261012130905,1,419.407,6.932,0.210
> 20261012130906,1,419.446,6.932,NaN
> 20261012130907,1,419.446,6.932,NaN
> 20261012130908,1,419.446,6.932,NaN
> 20261012130909,1,419.446,6.931,NaN
> 20261012130910,1,419.452,6.931,0.219
> 20261012130911,1,419.452,6.931,NaN
> 20261012130912,1,419.452,6.931,NaN
> 20261012130913,1,419.452,6.924,NaN
> 20261012130914,1,419.458,6.924,NaN
> 20261012130915,1,419.458,6.924,0.214
> 20261012130916,1,419.458,6.924,NaN
> 20261012130917,NaN,419.458,6.924,NaN
> 20261012130918,NaN,419.458,6.915,NaN
> 20261012130919,NaN,419.453,6.915,NaN
> 20261012130920,NaN,419.453,6.915,0.212
> 20261012130921,NaN,419.453,6.915,NaN
> 20261012130922,NaN,419.453,6.953,NaN
> 20261012130923,NaN,419.503,6.953,NaN
> 20261012130924,NaN,419.503,6.953,NaN
> 20261012130925,9,419.503,6.953,0.213
> 20261012130926,9,419.503,6.953,NaN
> 20261012130927,9,419.503,7.023,NaN
> 20261012130928,9,419.672,7.023,NaN
> 20261012130929,9,419.672,7.023,NaN
> 20261012130930,9,419.672,7.023,0.212
> 20261012130931,9,419.672,7.098,NaN
> 20261012130932,9,419.744,7.098,NaN
> 20261012130933,9,419.744,7.098,NaN
> 20261012130934,9,419.744,7.098,NaN
> 20261012130935,9,419.744,7.245,0.212
> 20261012130936,9,419.666,7.245,NaN
> 20261012130937,9,419.666,7.245,NaN
> 20261012130938,9,419.666,7.245,NaN
> 20261012130939,9,419.666,7.245,NaN
> 20261012130940,9,419.666,7.302,0.212
> 20261012130941,9,419.674,7.302,NaN
> 20261012130942,9,419.674,7.302,NaN
> 20261012130943,9,419.674,7.302,NaN
> 20261012130944,9,419.674,7.302,NaN
> 20261012130945,9,419.796,7.344,0.214
> 20261012130946,9,419.796,7.344,NaN
> 20261012130947,9,419.796,7.344,NaN
> 20261012130948,9,419.796,7.344,NaN
> 20261012130949,9,419.796,7.332,NaN
> 20261012130950,9,419.530,7.332,0.215
> 20261012130951,9,419.530,7.332,NaN
> 20261012130952,9,419.530,7.332,NaN
> 20261012130953,9,419.530,7.330,NaN
> 20261012130954,9,419.543,7.330,NaN
> 20261012130955,9,419.543,7.330,0.216
> 20261012130956,9,419.543,7.330,NaN
> 20261012130957,9,419.543,7.330,NaN
> 20261012130958,8,419.543,7.329,NaN
> 20261012130959,8,419.599,7.329,NaN
> 20261012131000,8,419.599,7.329,0.214
> 20261012131001,8,419.599,7.329,NaN
> 20261012131002,8,419.599,7.339,NaN
> 20261012131003,8,419.524,7.339,NaN
> 20261012131004,8,419.524,7.339,NaN
> 20261012131005,8,419.524,7.339,0.214
> 20261012131006,8,419.524,7.339,NaN
> 20261012131007,8,419.524,7.320,NaN
> 20261012131008,8,419.490,7.320,NaN
> 20261012131009,8,419.490,7.320,NaN
> 20261012131010,8,419.490,7.320,0.214
> 20261012131011,8,419.490,7.255,NaN
> 20261012131012,8,419.557,7.255,NaN
> 20261012131013,8,419.557,7.255,NaN
> 20261012131014,8,419.557,7.255,NaN
> 20261012131015,8,419.557,7.255,0.214
> 20261012131016,8,419.557,7.221,NaN
> 20261012131017,8,419.536,7.221,NaN
> 20261012131018,8,419.536,7.221,NaN
> 20261012131019,8,419.536,7.221,NaN
> 20261012131020,8,419.536,7.222,0.216
> 20261012131021,8,419.675,7.222,NaN
> 20261012131022,8,419.675,7.222,NaN
> 20261012131023,8,419.675,7.222,NaN
> 20261012131024,8,419.675,7.222,NaN
> 20261012131025,8,419.675,7.201,0.216
> 20261012131026,8,419.466,7.201,NaN
> 20261012131027,8,419.466,7.201,NaN
> 20261012131028,8,419.466,7.201,NaN
> 20261012131029,8,419.466,7.209,NaN
> 20261012131030,8,419.506,7.209,0.215
> 20261012131031,8,419.506,7.209,NaN
> 20261012131032,7,419.506,7.209,NaN
> 20261012131033,7,419.506,7.209,NaN
> 20261012131034,7,419.527,7.191,NaN
> 20261012131035,7,419.527,7.191,0.216
> 20261012131036,7,419.527,7.191,NaN
> 20261012131037,7,419.527,7.191,NaN
> 20261012131038,7,419.527,7.210,NaN
> 20261012131039,7,419.476,7.210,NaN
> 20261012131040,7,419.476,7.210,0.215
> 20261012131041,7,419.476,7.210,NaN
> 20261012131042,7,419.476,7.172,NaN
> 20261012131043,7,419.472,7.172,NaN
> 20261012131044,7,419.472,7.172,NaN
> 20261012131045,7,419.472,7.172,0.216
> 20261012131046,7,419.472,7.172,NaN
> 20261012131047,7,419.472,7.165,NaN
> 20261012131048,7,419.461,7.165,NaN
> 20261012131049,7,419.461,7.165,NaN
> 20261012131050,7,419.461,7.165,0.216
> 20261012131051,7,419.461,7.164,NaN
> 20261012131052,7,419.444,7.164,NaN
> 20261012131053,7,419.444,7.164,NaN
> 20261012131054,7,419.444,7.164,NaN
> 20261012131055,7,419.444,7.164,0.215
> 20261012131056,7,419.444,7.153,NaN
> 20261012131057,7,419.388,7.153,NaN
> 20261012131058,7,419.388,7.153,NaN
> 20261012131059,7,419.388,7.153,NaN
> 20261012131100,7,419.388,7.156,0.215
> 20261012131101,7,419.404,7.156,NaN
> 20261012131102,6,419.404,7.156,NaN
> 20261012131103,6,419.404,7.156,NaN
> 20261012131104,6,419.404,7.156,NaN
> 20261012131105,6,419.404,7.164,0.215
> 20261012131106,6,419.450,7.164,NaN
> 20261012131107,6,419.450,7.164,NaN
> 20261012131108,6,419.450,7.164,NaN
> 20261012131109,6,419.450,7.152,NaN
> 20261012131110,6,419.384,7.152,0.216
> 20261012131111,6,419.384,7.152,NaN
> 20261012131112,6,419.384,7.152,NaN
> 20261012131113,6,419.384,7.152,NaN
> 20261012131114,6,419.384,7.115,NaN
> 20261012131115,6,419.441,7.115,0.216
> 20261012131116,6,419.441,7.115,NaN
> 20261012131117,6,419.441,7.115,NaN
> 20261012131118,6,419.441,7.088,NaN
> 20261012131119,6,419.407,7.088,NaN
> 20261012131120,6,419.407,7.088,0.215
> 20261012131121,6,419.407,7.088,NaN
> 20261012131122,6,419.407,7.088,NaN
> 20261012131123,6,419.407,7.080,NaN
> 20261012131124,6,419.415,7.080,NaN
> 20261012131125,6,419.415,7.080,0.215
> 20261012131126,6,419.415,7.080,NaN
> 20261012131127,6,419.415,7.077,NaN
> 20261012131128,6,419.415,7.077,NaN
> 20261012131129,6,419.415,7.077,NaN
> 20261012131130,6,419.415,7.077,0.214
> 20261012131131,6,419.415,7.077,NaN
> 20261012131132,6,419.415,7.087,NaN
> 20261012131133,6,419.372,7.087,NaN
> 20261012131134,6,419.372,7.087,NaN
> 20261012131135,6,419.372,7.087,0.213
> 20261012131136,5,419.372,7.089,NaN
> 20261012131137,5,419.428,7.089,NaN
> 20261012131138,5,419.428,7.089,NaN
> 20261012131139,5,419.428,7.089,NaN
> 20261012131140,5,419.428,7.089,0.214
> 20261012131141,5,419.428,7.082,NaN
> 20261012131142,5,419.368,7.082,NaN
> 20261012131143,5,419.368,7.082,NaN
> 20261012131144,5,419.368,7.082,NaN
> 20261012131145,5,419.368,7.068,0.214
> 20261012131146,5,419.352,7.068,NaN
> 20261012131147,5,419.352,7.068,NaN
> 20261012131148,5,419.352,7.068,NaN
> 20261012131149,5,419.352,7.068,NaN
> 20261012131150,5,419.352,7.064,0.214
> 20261012131151,5,419.382,7.064,NaN
> 20261012131152,5,419.382,7.064,NaN
> 20261012131153,5,419.382,7.064,NaN
> 20261012131154,5,419.382,7.057,NaN
> 20261012131155,5,419.342,7.057,0.214
> 20261012131156,5,419.342,7.057,NaN
> 20261012131157,5,419.342,7.057,NaN
> 20261012131158,5,419.342,7.057,NaN
> 20261012131159,5,419.342,7.054,NaN
> 20261012131200,5,419.286,7.054,0.211
> 20261012131201,5,419.286,7.054,NaN
> 20261012131202,5,419.286,7.054,NaN
> 20261012131203,5,419.286,7.072,NaN
> 20261012131204,5,419.355,7.072,NaN
> 20261012131205,5,419.355,7.072,0.212
> 20261012131206,5,419.355,7.072,NaN
> 20261012131207,5,419.355,7.072,NaN
> 20261012131208,4,419.355,7.076,NaN
> 20261012131209,4,419.333,7.076,NaN
> 20261012131210,4,419.333,7.076,0.211
> 20261012131211,4,419.333,7.076,NaN
> 20261012131212,4,419.333,7.074,NaN
> 20261012131213,4,419.287,7.074,NaN
> 20261012131214,4,419.287,7.074,NaN
> 20261012131215,4,419.287,7.074,0.212
> 20261012131216,4,419.287,7.074,NaN
> 20261012131217,4,419.287,7.054,NaN
> 20261012131218,4,419.284,7.054,NaN
> 20261012131219,4,419.284,7.054,NaN
> 20261012131220,4,419.284,7.054,0.211
> 20261012131221,4,419.284,7.041,NaN
> 20261012131222,4,419.307,7.041,NaN
> 20261012131223,4,419.307,7.041,NaN
> 20261012131224,4,419.307,7.041,NaN
> 20261012131225,4,419.307,7.043,0.211
> 20261012131226,4,419.253,7.043,NaN
> 20261012131227,4,419.253,7.043,NaN
> 20261012131228,4,419.253,7.043,NaN
> 20261012131229,4,419.253,7.043,NaN
> 20261012131230,4,419.253,7.058,0.210
> 20261012131231,4,419.318,7.058,NaN
> 20261012131232,4,419.318,7.058,NaN
> 20261012131233,4,419.318,7.058,NaN
> 20261012131234,4,419.318,7.049,NaN
> 20261012131235,4,419.295,7.049,0.214
> 20261012131236,4,419.295,7.049,NaN
> 20261012131237,4,419.295,7.049,NaN
> 20261012131238,3,419.295,7.027,NaN
> 20261012131239,3,419.228,7.027,NaN
> 20261012131240,3,419.228,7.027,0.214
> 20261012131241,3,419.228,7.027,NaN
> 20261012131242,3,419.228,7.027,NaN
> 20261012131243,3,419.228,7.024,NaN
> 20261012131244,3,419.216,7.024,NaN
> 20261012131245,3,419.216,7.024,0.213
> 20261012131246,3,419.216,7.024,NaN
> 20261012131247,3,419.216,6.995,NaN
> 20261012131248,3,419.228,6.995,NaN
> 20261012131249,3,419.228,6.995,NaN
> 20261012131250,3,419.228,6.995,0.214
> 20261012131251,3,419.228,6.993,NaN
> 20261012131252,3,419.314,6.993,NaN
> 20261012131253,3,419.314,6.993,NaN
> 20261012131254,3,419.314,6.993,NaN
> 20261012131255,3,419.314,6.993,0.213
> 20261012131256,3,419.314,6.991,NaN
> 20261012131257,3,419.284,6.991,NaN
> 20261012131258,3,419.284,6.991,NaN
> 20261012131259,3,419.284,6.991,NaN
> 20261012131300,3,419.284,6.994,0.213
> 20261012131301,3,419.274,6.994,NaN
> 20261012131302,3,419.274,6.994,NaN
> 20261012131303,3,419.274,6.994,NaN
> 20261012131304,3,419.274,6.994,NaN
> 20261012131305,3,419.274,6.999,0.214
> 20261012131306,3,419.394,6.999,NaN
> 20261012131307,3,419.394,6.999,NaN
> 20261012131308,3,419.394,6.999,NaN
> 20261012131309,3,419.394,6.975,NaN
> 20261012131310,3,419.182,6.975,0.214
> 20261012131311,3,419.182,6.975,NaN
> 20261012131312,2,419.182,6.975,NaN
> 20261012131313,2,419.182,6.975,NaN
> 20261012131314,2,419.182,6.968,NaN
> 20261012131315,2,419.226,6.968,0.214
> 20261012131316,2,419.226,6.968,NaN
> 20261012131317,2,419.226,6.968,NaN
> 20261012131318,2,419.226,6.959,NaN
> 20261012131319,2,419.268,6.959,NaN
> 20261012131320,2,419.268,6.959,0.214
> 20261012131321,2,419.268,6.959,NaN
> 20261012131322,2,419.268,6.959,NaN
> 20261012131323,2,419.268,6.957,NaN
> 20261012131324,2,419.265,6.957,NaN
> 20261012131325,2,419.265,6.957,0.214
> 20261012131326,2,419.265,6.957,NaN
> 20261012131327,2,419.265,6.964,NaN
> 20261012131328,2,419.266,6.964,NaN
> 20261012131329,2,419.266,6.964,NaN
> 20261012131330,2,419.266,6.964,0.215
> 20261012131331,2,419.266,6.964,NaN
> 20261012131332,2,419.266,6.960,NaN
> 20261012131333,2,419.214,6.960,NaN
> 20261012131334,2,419.214,6.960,NaN
> 20261012131335,2,419.214,6.960,0.214
> 20261012131336,2,419.214,6.945,NaN
> 20261012131337,2,419.078,6.945,NaN
> 20261012131338,2,419.078,6.945,NaN
> 20261012131339,2,419.078,6.945,NaN
> 20261012131340,2,419.078,6.973,0.211
> 20261012131341,2,419.202,6.973,NaN
> 20261012131342,1,419.202,6.973,NaN
> 20261012131343,1,419.202,6.973,NaN
> 20261012131344,1,419.202,6.976,NaN
> 20261012131345,1,419.295,6.976,0.210
> 20261012131346,1,419.295,6.976,NaN
> 20261012131347,1,419.295,6.976,NaN
> 20261012131348,1,419.295,6.976,NaN
> 20261012131349,1,419.295,6.958,NaN
> 20261012131350,1,419.290,6.958,0.210
> 20261012131351,1,419.290,6.958,NaN
> 20261012131352,1,419.290,6.958,NaN
> 20261012131353,1,419.290,6.950,NaN
> 20261012131354,1,419.255,6.950,NaN
> 20261012131355,1,419.255,6.950,0.212
> 20261012131356,1,419.255,6.950,NaN
> 20261012131357,1,419.255,6.950,NaN
> 20261012131358,1,419.255,6.949,NaN
> 20261012131359,1,419.281,6.949,NaN
> 20261012131400,1,419.281,6.949,0.209
> 20261012131401,1,419.281,6.949,NaN
> 20261012131402,1,419.281,6.962,NaN
> 20261012131403,1,419.291,6.962,NaN
> 20261012131404,1,419.291,6.962,NaN
> 20261012131405,1,419.291,6.962,0.211
> 20261012131406,1,419.291,6.962,NaN
> 20261012131407,1,419.291,6.947,NaN
> 20261012131408,1,419.320,6.947,NaN
> 20261012131409,1,419.320,6.947,NaN
> 20261012131410,1,419.320,6.947,0.213
> 20261012131411,1,419.320,6.947,NaN
> 20261012131412,1,419.455,6.947,NaN
> 20261012131413,1,419.455,6.947,NaN
> 20261012131414,1,419.455,6.947,NaN
> 20261012131415,1,419.455,6.917,0.212
> 20261012131416,NaN,419.257,6.917,NaN
> 20261012131417,NaN,419.257,6.917,NaN
> 20261012131418,NaN,419.257,6.917,NaN
> 20261012131419,NaN,419.257,6.917,NaN
> 20261012131420,NaN,419.257,6.962,0.213
> 20261012131421,NaN,419.237,6.962,NaN
> 20261012131422,NaN,419.237,6.962,NaN
> 20261012131423,NaN,419.237,6.962,NaN
> 20261012131424,9,419.237,7.041,NaN
> 20261012131425,9,419.419,7.041,0.213
> 20261012131426,9,419.419,7.041,NaN
> 20261012131427,9,419.419,7.041,NaN
> 20261012131428,9,419.419,7.111,NaN
> 20261012131429,9,419.536,7.111,NaN
> 20261012131430,9,419.536,7.111,0.212
> 20261012131431,9,419.536,7.111,NaN
> 20261012131432,9,419.536,7.111,NaN
> 20261012131433,9,419.536,7.250,NaN
> 20261012131434,9,419.346,7.250,NaN
> 20261012131435,9,419.346,7.250,0.213
> 20261012131436,9,419.346,7.250,NaN
> 20261012131437,9,419.346,7.335,NaN
> 20261012131438,9,419.324,7.335,NaN
> 20261012131439,9,419.324,7.335,NaN
> 20261012131440,9,419.324,7.335,0.212
> 20261012131441,9,419.324,7.335,NaN
> 20261012131442,9,419.324,7.371,NaN
> 20261012131443,9,419.298,7.371,NaN
> 20261012131444,9,419.298,7.371,NaN
> 20261012131445,9,419.298,7.371,0.214
> 20261012131446,9,419.298,7.376,NaN
> 20261012131447,9,419.386,7.376,NaN
> 20261012131448,9,419.386,7.376,NaN
> 20261012131449,9,419.386,7.376,NaN
> 20261012131450,9,419.386,7.376,0.215
> 20261012131451,9,419.386,7.356,NaN
> 20261012131452,9,419.231,7.356,NaN
> 20261012131453,9,419.231,7.356,NaN
> 20261012131454,9,419.231,7.356,NaN
> 20261012131455,9,419.231,7.364,0.213
> 20261012131456,9,419.267,7.364,NaN
> 20261012131457,9,419.267,7.364,NaN
> 20261012131458,8,419.267,7.364,NaN
> 20261012131459,8,419.267,7.364,NaN
> 20261012131500,8,419.267,7.383,0.214
> 20261012131501,8,419.250,7.383,NaN
> 20261012131502,8,419.250,7.383,NaN
> 20261012131503,8,419.250,7.383,NaN
> 20261012131504,8,419.250,7.377,NaN
> 20261012131505,8,419.209,7.377,0.214
> 20261012131506,8,419.209,7.377,NaN
> 20261012131507,8,419.209,7.377,NaN
> 20261012131508,8,419.209,7.377,NaN
> 20261012131509,8,419.209,7.284,NaN
> 20261012131510,8,419.228,7.284,0.214
> 20261012131511,8,419.228,7.284,NaN
> 20261012131512,8,419.228,7.284,NaN
> 20261012131513,8,419.228,7.236,NaN
> 20261012131514,8,419.208,7.236,NaN
> 20261012131515,8,419.208,7.236,0.214
> 20261012131516,8,419.208,7.236,NaN
> 20261012131517,8,419.208,7.225,NaN
> 20261012131518,8,419.433,7.225,NaN
> 20261012131519,8,419.433,7.225,NaN
> 20261012131520,8,419.433,7.225,0.215
> 20261012131521,8,419.433,7.225,NaN
> 20261012131522,8,419.433,7.200,NaN
> 20261012131523,8,419.205,7.200,NaN
> 20261012131524,8,419.205,7.200,NaN
> 20261012131525,8,419.205,7.200,0.216
> 20261012131526,8,419.205,7.188,NaN
> 20261012131527,8,419.242,7.188,NaN
> 20261012131528,8,419.242,7.188,NaN
> 20261012131529,8,419.242,7.188,NaN
> 20261012131530,7,419.242,7.188,0.213
> 20261012131531,7,419.241,7.185,NaN
> 20261012131532,7,419.241,7.185,NaN
> 20261012131533,7,419.241,7.185,NaN
> 20261012131534,7,419.241,7.185,NaN
> 20261012131535,7,419.241,7.181,0.215
> 20261012131536,7,419.219,7.181,NaN
> 20261012131537,7,419.219,7.181,NaN
> 20261012131538,7,419.219,7.181,NaN
> 20261012131539,7,419.219,7.166,NaN
> 20261012131540,7,419.230,7.166,0.214
> 20261012131541,7,419.230,7.166,NaN
> 20261012131542,7,419.230,7.166,NaN
> 20261012131543,7,419.230,7.166,NaN
> 20261012131544,7,419.230,7.136,NaN
> 20261012131545,7,419.220,7.136,0.214
> 20261012131546,7,419.220,7.136,NaN
> 20261012131547,7,419.220,7.136,NaN
> 20261012131548,7,419.220,7.136,NaN
> 20261012131549,7,419.168,7.136,NaN
> 20261012131550,7,419.168,7.136,0.215
> 20261012131551,7,419.168,7.136,NaN
> 20261012131552,7,419.168,7.136,NaN
> 20261012131553,7,419.205,7.128,NaN
> 20261012131554,7,419.205,7.128,NaN
> 20261012131555,7,419.205,7.128,0.215
> 20261012131556,7,419.205,7.128,NaN
> 20261012131557,7,419.205,7.130,NaN
> 20261012131558,7,419.206,7.130,NaN
> 20261012131559,7,419.206,7.130,NaN
> 20261012131600,7,419.206,7.130,0.215
> 20261012131601,7,419.206,7.125,NaN
> 20261012131602,6,419.238,7.125,NaN
> 20261012131603,6,419.238,7.125,NaN
> 20261012131604,6,419.238,7.125,NaN
> 20261012131605,6,419.238,7.125,0.215
> 20261012131606,6,419.238,7.120,NaN
> 20261012131607,6,419.231,7.120,NaN
> 20261012131608,6,419.231,7.120,NaN
> 20261012131609,6,419.231,7.120,NaN
> 20261012131610,6,419.231,7.109,0.215
> 20261012131611,6,419.193,7.109,NaN
> 20261012131612,6,419.193,7.109,NaN
> 20261012131613,6,419.193,7.109,NaN
> 20261012131614,6,419.193,7.109,NaN
> 20261012131615,6,419.193,7.080,0.214
> 20261012131616,6,419.187,7.080,NaN
> 20261012131617,6,419.187,7.080,NaN
> 20261012131618,6,419.187,7.080,NaN
> 20261012131619,6,419.187,7.075,NaN
> 20261012131620,6,419.248,7.075,0.215
> 20261012131621,6,419.248,7.075,NaN
> 20261012131622,6,419.248,7.075,NaN
> 20261012131623,6,419.248,7.068,NaN
> 20261012131624,6,419.143,7.068,NaN
> 20261012131625,6,419.143,7.068,0.214
> 20261012131626,6,419.143,7.068,NaN
> 20261012131627,6,419.143,7.068,NaN
> 20261012131628,6,419.143,7.065,NaN
> 20261012131629,6,419.214,7.065,NaN
> 20261012131630,6,419.214,7.065,0.214
> 20261012131631,6,419.214,7.065,NaN
> 20261012131632,6,419.214,7.070,NaN
> 20261012131633,5,419.163,7.070,NaN
> 20261012131634,5,419.163,7.070,NaN
> 20261012131635,5,419.163,7.070,0.214
> 20261012131636,5,419.163,7.070,NaN
> 20261012131637,5,419.201,7.068,NaN
> 20261012131638,5,419.201,7.068,NaN
> 20261012131639,5,419.201,7.068,NaN
> 20261012131640,5,419.201,7.068,0.214
> 20261012131641,5,419.201,7.060,NaN
> 20261012131642,5,419.185,7.060,NaN
> 20261012131643,5,419.185,7.060,NaN
> 20261012131644,5,419.185,7.060,NaN
> 20261012131645,5,419.185,7.038,0.213
> 20261012131646,5,419.217,7.038,NaN
> 20261012131647,5,419.217,7.038,NaN
> 20261012131648,5,419.217,7.038,NaN
> 20261012131649,5,419.217,7.038,NaN
> 20261012131650,5,419.217,7.020,0.214
> 20261012131651,5,419.177,7.020,NaN
> 20261012131652,5,419.177,7.020,NaN
> 20261012131653,5,419.177,7.020,NaN
> 20261012131654,5,419.177,7.025,NaN
> 20261012131655,5,419.211,7.025,0.213
> 20261012131656,5,419.211,7.025,NaN
> 20261012131657,5,419.211,7.025,NaN
> 20261012131658,5,419.211,7.032,NaN
> 20261012131659,5,419.197,7.032,NaN
> 20261012131700,5,419.197,7.032,0.211
> 20261012131701,5,419.197,7.032,NaN
> 20261012131702,5,419.197,7.032,NaN
> 20261012131703,5,419.197,7.031,NaN
> 20261012131704,5,419.197,7.031,NaN
> 20261012131705,5,419.197,7.031,0.212
> 20261012131706,5,419.197,7.031,NaN
> 20261012131707,4,419.197,7.030,NaN
> 20261012131708,4,419.226,7.030,NaN
> 20261012131709,4,419.226,7.030,NaN
> 20261012131710,4,419.226,7.030,0.211
> 20261012131711,4,419.226,7.030,NaN
> 20261012131712,4,419.226,7.021,NaN
> 20261012131713,4,419.129,7.021,NaN
> 20261012131714,4,419.129,7.021,NaN
> 20261012131715,4,419.129,7.021,0.211
> 20261012131716,4,419.129,7.016,NaN
> 20261012131717,4,419.152,7.016,NaN
> 20261012131718,4,419.152,7.016,NaN
> 20261012131719,4,419.152,7.016,NaN
> 20261012131720,4,419.152,7.016,0.210
> 20261012131721,4,419.152,7.020,NaN
> 20261012131722,4,419.144,7.020,NaN
> 20261012131723,4,419.144,7.020,NaN
> 20261012131724,4,419.144,7.020,NaN
> 20261012131725,4,419.144,7.013,0.210
> 20261012131726,4,419.118,7.013,NaN
> 20261012131727,4,419.118,7.013,NaN
> 20261012131728,4,419.118,7.013,NaN
> 20261012131729,4,419.118,7.013,NaN
> 20261012131730,4,419.118,7.027,0.214
> 20261012131731,4,419.354,7.027,NaN
> 20261012131732,4,419.354,7.027,NaN
> 20261012131733,4,419.354,7.027,NaN
> 20261012131734,4,419.354,6.999,NaN
> 20261012131735,4,419.079,6.999,0.214
> 20261012131736,4,419.079,6.999,NaN
> 20261012131737,4,419.079,6.999,NaN
> 20261012131738,3,419.079,6.999,NaN
> 20261012131739,3,419.079,7.002,NaN
> 20261012131740,3,419.060,7.002,0.212
> 20261012131741,3,419.060,7.002,NaN
> 20261012131742,3,419.060,7.002,NaN
> 20261012131743,3,419.060,6.990,NaN
> 20261012131744,3,419.032,6.990,NaN
> 20261012131745,3,419.032,6.990,0.214
> 20261012131746,3,419.032,6.990,NaN
> 20261012131747,3,419.032,6.981,NaN
> 20261012131748,3,419.048,6.981,NaN
> 20261012131749,3,419.048,6.981,NaN
> 20261012131750,3,419.048,6.981,0.213
> 20261012131751,3,419.048,6.981,NaN
> 20261012131752,3,419.048,6.988,NaN
> 20261012131753,3,419.036,6.988,NaN
> 20261012131754,3,419.036,6.988,NaN
> 20261012131755,3,419.036,6.988,0.213
> 20261012131756,3,419.036,6.995,NaN
> 20261012131757,3,419.090,6.995,NaN
> 20261012131758,3,419.090,6.995,NaN
> 20261012131759,3,419.090,6.995,NaN
> 20261012131800,3,419.090,6.995,0.213
> 20261012131801,3,419.090,6.992,NaN
> 20261012131802,3,419.000,6.992,NaN
> 20261012131803,3,419.000,6.992,NaN
> 20261012131804,3,419.000,6.992,NaN
> 20261012131805,3,419.000,6.995,0.215
> 20261012131806,3,419.115,6.995,NaN
> 20261012131807,3,419.115,6.995,NaN
> 20261012131808,3,419.115,6.995,NaN
> 20261012131809,3,419.115,6.979,NaN
> 20261012131810,2,419.033,6.979,0.214
> 20261012131811,2,419.033,6.979,NaN
> 20261012131812,2,419.033,6.979,NaN
> 20261012131813,2,419.033,6.979,NaN
> 20261012131814,2,419.033,6.962,NaN
> 20261012131815,2,419.051,6.962,0.214
> 20261012131816,2,419.051,6.962,NaN
> 20261012131817,2,419.051,6.962,NaN
> 20261012131818,2,419.051,6.962,NaN
> 20261012131819,2,419.063,6.962,NaN
> 20261012131820,2,419.063,6.962,0.215
> 20261012131821,2,419.063,6.962,NaN
> 20261012131822,2,419.063,6.962,NaN
> 20261012131823,2,419.055,6.971,NaN
> 20261012131824,2,419.055,6.971,NaN
> 20261012131825,2,419.055,6.971,0.214
> 20261012131826,2,419.055,6.971,NaN
> 20261012131827,2,419.055,6.968,NaN
> 20261012131828,2,419.117,6.968,NaN
> 20261012131829,2,419.117,6.968,NaN
> 20261012131830,2,419.117,6.968,0.213
> 20261012131831,2,419.117,6.964,NaN
> 20261012131832,2,419.044,6.964,NaN
> 20261012131833,2,419.044,6.964,NaN
> 20261012131834,2,419.044,6.964,NaN
> 20261012131835,2,419.044,6.964,0.211
> 20261012131836,2,419.044,6.952,NaN
> 20261012131837,2,418.846,6.952,NaN
> 20261012131838,2,418.846,6.952,NaN
> 20261012131839,2,418.846,6.952,NaN
> 20261012131840,2,418.846,6.980,0.210
> 20261012131841,2,419.096,6.980,NaN
> 20261012131842,1,419.096,6.980,NaN
> 20261012131843,1,419.096,6.980,NaN
> 20261012131844,1,419.096,6.982,NaN
> 20261012131845,1,419.082,6.982,0.210
> 20261012131846,1,419.082,6.982,NaN
> 20261012131847,1,419.082,6.982,NaN
> 20261012131848,1,419.082,6.982,NaN
> 20261012131849,1,419.082,6.979,NaN
> 20261012131850,1,419.059,6.979,0.210
> 20261012131851,1,419.059,6.979,NaN
> 20261012131852,1,419.059,6.979,NaN
> 20261012131853,1,419.059,6.979,NaN
> 20261012131854,1,419.056,6.979,NaN
> 20261012131855,1,419.056,6.979,0.210
> 20261012131856,1,419.056,6.979,NaN
> 20261012131857,1,419.056,6.979,NaN
> 20261012131858,1,419.056,6.973,NaN
> 20261012131859,1,419.025,6.973,NaN
> 20261012131900,1,419.025,6.973,0.209
> 20261012131901,1,419.025,6.973,NaN
> 20261012131902,1,419.025,6.973,NaN
> 20261012131903,1,419.049,6.973,NaN
> 20261012131904,1,419.049,6.973,NaN
> 20261012131905,1,419.049,6.973,0.209
> 20261012131906,1,419.049,6.973,NaN
> 20261012131907,1,419.049,6.966,NaN
> 20261012131908,1,419.032,6.966,NaN
> 20261012131909,1,419.032,6.966,NaN
> 20261012131910,1,419.032,6.966,0.213
> 20261012131911,1,419.032,6.967,NaN
> 20261012131912,1,419.020,6.967,NaN
> 20261012131913,NaN,419.020,6.967,NaN
> 20261012131914,NaN,419.020,6.967,NaN
> 20261012131915,NaN,419.020,6.967,0.213
> 20261012131916,NaN,419.020,6.945,NaN
> 20261012131917,NaN,419.005,6.945,NaN
> 20261012131918,NaN,419.005,6.945,NaN
> 20261012131919,NaN,419.005,6.945,NaN
> 20261012131920,NaN,419.005,6.981,0.213
> 20261012131921,9,419.106,6.981,NaN
> 20261012131922,9,419.106,6.981,NaN
> 20261012131923,9,419.106,6.981,NaN
> 20261012131924,9,419.106,7.032,NaN
> 20261012131925,9,419.305,7.032,0.211
> 20261012131926,9,419.305,7.032,NaN
> 20261012131927,9,419.305,7.032,NaN
> 20261012131928,9,419.305,7.032,NaN
> 20261012131929,9,419.305,7.133,NaN
> 20261012131930,9,419.208,7.133,0.213
> 20261012131931,9,419.208,7.133,NaN
> 20261012131932,9,419.208,7.133,NaN
> 20261012131933,9,419.208,7.266,NaN
> 20261012131934,9,418.975,7.266,NaN
> 20261012131935,9,418.975,7.266,0.212
> 20261012131936,9,418.975,7.266,NaN
> 20261012131937,9,418.975,7.266,NaN
> 20261012131938,9,418.975,7.317,NaN
> 20261012131939,9,418.928,7.317,NaN
> 20261012131940,9,418.928,7.317,0.212
> 20261012131941,9,418.928,7.317,NaN
> 20261012131942,9,418.928,7.335,NaN
> 20261012131943,9,419.058,7.335,NaN
> 20261012131944,9,419.058,7.335,NaN
> 20261012131945,9,419.058,7.335,0.213
> 20261012131946,9,419.058,7.337,NaN
> 20261012131947,9,418.863,7.337,NaN
> 20261012131948,9,418.863,7.337,NaN
> 20261012131949,9,418.863,7.337,NaN
> 20261012131950,9,418.863,7.337,0.214
> 20261012131951,9,418.863,7.332,NaN
> 20261012131952,9,418.859,7.332,NaN
> 20261012131953,9,418.859,7.332,NaN
> 20261012131954,9,418.859,7.332,NaN
> 20261012131955,8,418.859,7.339,0.214
> 20261012131956,8,418.822,7.339,NaN
> 20261012131957,8,418.822,7.339,NaN
> 20261012131958,8,418.822,7.339,NaN
> 20261012131959,8,418.822,7.344,NaN
> 20261012132000,8,418.873,7.344,0.214
> 20261012132001,8,418.873,7.344,NaN
> 20261012132002,8,418.873,7.344,NaN
> 20261012132003,8,418.873,7.344,NaN
> 20261012132004,8,418.873,7.340,NaN
> 20261012132005,8,418.846,7.340,0.215
> 20261012132006,8,418.846,7.340,NaN
> 20261012132007,8,418.846,7.340,NaN
> 20261012132008,8,418.846,7.267,NaN
> 20261012132009,8,418.871,7.267,NaN
> 20261012132010,8,418.871,7.267,0.214
> 20261012132011,8,418.871,7.267,NaN
> 20261012132012,8,418.871,7.267,NaN
> 20261012132013,8,418.871,7.233,NaN
> 20261012132014,8,418.925,7.233,NaN
> 20261012132015,8,418.925,7.233,0.214
> 20261012132016,8,418.925,7.233,NaN
> 20261012132017,8,418.925,7.217,NaN
> 20261012132018,8,419.094,7.217,NaN
> 20261012132019,8,419.094,7.217,NaN
> 20261012132020,8,419.094,7.217,0.216
> 20261012132021,8,419.094,7.217,NaN
> 20261012132022,8,418.896,7.208,NaN
> 20261012132023,8,418.896,7.208,NaN
> 20261012132024,8,418.896,7.208,NaN
> 20261012132025,8,418.896,7.208,0.215
> 20261012132026,8,418.896,7.206,NaN
> 20261012132027,8,418.912,7.206,NaN
> 20261012132028,8,418.912,7.206,NaN
> 20261012132029,7,418.912,7.206,NaN
> 20261012132030,7,418.912,7.205,0.215
> 20261012132031,7,418.854,7.205,NaN
> 20261012132032,7,418.854,7.205,NaN
> 20261012132033,7,418.854,7.205,NaN
> 20261012132034,7,418.854,7.205,NaN
> 20261012132035,7,418.854,7.204,0.215
> 20261012132036,7,418.892,7.204,NaN
> 20261012132037,7,418.892,7.204,NaN
> 20261012132038,7,418.892,7.204,NaN
> 20261012132039,7,418.892,7.204,NaN
> 20261012132040,7,418.892,7.188,0.215
> 20261012132041,7,418.898,7.188,NaN
> 20261012132042,7,418.898,7.188,NaN
> 20261012132043,7,418.898,7.188,NaN
> 20261012132044,7,418.898,7.179,NaN
> 20261012132045,7,418.859,7.179,0.216
> 20261012132046,7,418.859,7.179,NaN
> 20261012132047,7,418.859,7.179,NaN
> 20261012132048,7,418.859,7.165,NaN
> 20261012132049,7,418.869,7.165,NaN
> 20261012132050,7,418.869,7.165,0.217
> 20261012132051,7,418.869,7.165,NaN
> 20261012132052,7,418.869,7.165,NaN
> 20261012132053,7,418.869,7.161,NaN
> 20261012132054,7,418.891,7.161,NaN
> 20261012132055,7,418.891,7.161,0.215
> 20261012132056,7,418.891,7.161,NaN
> 20261012132057,7,418.891,7.153,NaN
> 20261012132058,7,418.847,7.153,NaN
> 20261012132059,7,418.847,7.153,NaN
> 20261012132100,7,418.847,7.153,0.215
> 20261012132101,6,418.847,7.153,NaN
> 20261012132102,6,418.847,7.163,NaN
> 20261012132103,6,418.872,7.163,NaN
> 20261012132104,6,418.872,7.163,NaN
> 20261012132105,6,418.872,7.163,0.215
> 20261012132106,6,418.872,7.152,NaN
> 20261012132107,6,418.873,7.152,NaN
> 20261012132108,6,418.873,7.152,NaN
> 20261012132109,6,418.873,7.152,NaN
> 20261012132110,6,418.873,7.152,0.214
> 20261012132111,6,418.873,7.121,NaN
> 20261012132112,6,418.877,7.121,NaN
> 20261012132113,6,418.877,7.121,NaN
> 20261012132114,6,418.877,7.121,NaN
> 20261012132115,6,418.877,7.104,0.217
> 20261012132116,6,418.894,7.104,NaN
> 20261012132117,6,418.894,7.104,NaN
> 20261012132118,6,418.894,7.104,NaN
> 20261012132119,6,418.894,7.104,NaN
> 20261012132120,6,418.894,7.098,0.216
> 20261012132121,6,418.886,7.098,NaN
> 20261012132122,6,418.886,7.098,NaN
> 20261012132123,6,418.886,7.098,NaN
> 20261012132124,6,418.886,7.091,NaN
> 20261012132125,6,418.858,7.091,0.214
> 20261012132126,6,418.858,7.091,NaN
> 20261012132127,6,418.858,7.091,NaN
> 20261012132128,6,418.858,7.091,NaN
> 20261012132129,6,418.858,7.099,NaN
> 20261012132130,6,418.881,7.099,0.214
> 20261012132131,6,418.881,7.099,NaN
> 20261012132132,6,418.881,7.099,NaN
> 20261012132133,5,418.881,7.104,NaN
> 20261012132134,5,418.881,7.104,NaN
> 20261012132135,5,418.881,7.104,0.214
> 20261012132136,5,418.881,7.104,NaN
> 20261012132137,5,418.881,7.104,NaN
> 20261012132138,5,418.881,7.096,NaN
> 20261012132139,5,418.874,7.096,NaN
> 20261012132140,5,418.874,7.096,0.215
> 20261012132141,5,418.874,7.096,NaN
> 20261012132142,5,418.874,7.081,NaN
> 20261012132143,5,418.932,7.081,NaN
> 20261012132144,5,418.932,7.081,NaN
> 20261012132145,5,418.932,7.081,0.214
> 20261012132146,5,418.932,7.097,NaN
> 20261012132147,5,418.915,7.097,NaN
> 20261012132148,5,418.915,7.097,NaN
> 20261012132149,5,418.915,7.097,NaN
> 20261012132150,5,418.915,7.097,0.214
> 20261012132151,5,418.915,7.083,NaN
> 20261012132152,5,418.899,7.083,NaN
> 20261012132153,5,418.899,7.083,NaN
> 20261012132154,5,418.899,7.083,NaN
> 20261012132155,5,418.899,7.091,0.213
> 20261012132156,5,418.855,7.091,NaN
> 20261012132157,5,418.855,7.091,NaN
> 20261012132158,5,418.855,7.091,NaN
> 20261012132159,5,418.855,7.085,NaN
> 20261012132200,5,418.864,7.085,0.213
> 20261012132201,5,418.864,7.085,NaN
> 20261012132202,5,418.864,7.085,NaN
> 20261012132203,5,418.864,7.085,NaN
> 20261012132204,4,418.864,7.094,NaN
> 20261012132205,4,418.889,7.094,0.215
> 20261012132206,4,418.889,7.094,NaN
> 20261012132207,4,418.889,7.094,NaN
> 20261012132208,4,418.889,7.087,NaN
> 20261012132209,4,418.866,7.087,NaN
> 20261012132210,4,418.866,7.087,0.211
> 20261012132211,4,418.866,7.087,NaN
> 20261012132212,4,418.866,7.087,NaN
> 20261012132213,4,418.866,7.072,NaN
> 20261012132214,4,418.863,7.072,NaN
> 20261012132215,4,418.863,7.072,0.210
> 20261012132216,4,418.863,7.072,NaN
> 20261012132217,4,418.863,7.051,NaN
> 20261012132218,4,418.816,7.051,NaN
> 20261012132219,4,418.816,7.051,NaN
> 20261012132220,4,418.816,7.051,0.211
> 20261012132221,4,418.816,7.051,NaN
> 20261012132222,4,418.816,7.048,NaN
> 20261012132223,4,418.879,7.048,NaN
> 20261012132224,4,418.879,7.048,NaN
> 20261012132225,4,418.879,7.048,0.211
> 20261012132226,4,418.879,7.055,NaN
> 20261012132227,4,418.846,7.055,NaN
> 20261012132228,4,418.846,7.055,NaN
> 20261012132229,4,418.846,7.055,NaN
> 20261012132230,4,418.846,7.033,0.214
> 20261012132231,4,418.939,7.033,NaN
> 20261012132232,4,418.939,7.033,NaN
> 20261012132233,4,418.939,7.033,NaN
> 20261012132234,4,418.939,7.033,NaN
> 20261012132235,4,418.939,7.013,0.214
> 20261012132236,4,418.787,7.013,NaN
> 20261012132237,4,418.787,7.013,NaN
> 20261012132238,3,418.787,7.013,NaN
> 20261012132239,3,418.787,7.019,NaN
> 20261012132240,3,418.831,7.019,0.214
> 20261012132241,3,418.831,7.019,NaN
> 20261012132242,3,418.831,7.019,NaN
> 20261012132243,3,418.831,7.019,NaN
> 20261012132244,3,418.831,6.995,NaN
> 20261012132245,3,418.880,6.995,0.214
> 20261012132246,3,418.880,6.995,NaN
> 20261012132247,3,418.880,6.995,NaN
> 20261012132248,3,418.880,6.986,NaN
> 20261012132249,3,418.861,6.986,NaN
> 20261012132250,3,418.861,6.986,0.214
> 20261012132251,3,418.861,6.986,NaN
> 20261012132252,3,418.861,6.986,NaN
> 20261012132253,3,418.861,6.992,NaN
> 20261012132254,3,418.870,6.992,NaN
> 20261012132255,3,418.870,6.992,0.213
> 20261012132256,3,418.870,6.992,NaN
> 20261012132257,3,418.870,6.977,NaN
> 20261012132258,3,418.887,6.977,NaN
> 20261012132259,3,418.887,6.977,NaN
> 20261012132300,3,418.887,6.977,0.215
> 20261012132301,3,418.887,7.001,NaN
> 20261012132302,3,419.071,7.001,NaN
> 20261012132303,3,419.071,7.001,NaN
> 20261012132304,3,419.071,7.001,NaN
> 20261012132305,3,419.071,7.001,0.215
> 20261012132306,3,419.071,6.975,NaN
> 20261012132307,3,418.897,6.975,NaN
> 20261012132308,2,418.897,6.975,NaN
> 20261012132309,2,418.897,6.975,NaN
> 20261012132310,2,418.897,6.955,0.215
> 20261012132311,2,418.876,6.955,NaN
> 20261012132312,2,418.876,6.955,NaN
> 20261012132313,2,418.876,6.955,NaN
> 20261012132314,2,418.876,6.950,NaN
> 20261012132315,2,418.930,6.950,0.215
> 20261012132316,2,418.930,6.950,NaN
> 20261012132317,2,418.930,6.950,NaN
> 20261012132318,2,418.930,6.950,NaN
> 20261012132319,2,418.930,6.950,NaN
> 20261012132320,2,418.945,6.950,0.214
> 20261012132321,2,418.945,6.950,NaN
> 20261012132322,2,418.945,6.950,NaN
> 20261012132323,2,418.945,6.950,NaN
> 20261012132324,2,418.906,6.950,NaN
> 20261012132325,2,418.906,6.950,0.215
> 20261012132326,2,418.906,6.950,NaN
> 20261012132327,2,418.906,6.950,NaN
> 20261012132328,2,418.906,6.948,NaN
> 20261012132329,2,418.976,6.948,NaN
> 20261012132330,2,418.976,6.948,0.215
> 20261012132331,2,418.976,6.948,NaN
> 20261012132332,2,418.976,6.952,NaN
> 20261012132333,2,418.939,6.952,NaN
> 20261012132334,2,418.939,6.952,NaN
> 20261012132335,2,418.939,6.952,0.210
> 20261012132336,2,418.939,6.952,NaN
> 20261012132337,2,418.845,6.953,NaN
> 20261012132338,2,418.845,6.953,NaN
> 20261012132339,2,418.845,6.953,NaN
> 20261012132340,2,418.845,6.953,0.211
> 20261012132341,2,418.845,6.969,NaN
> 20261012132342,2,418.953,6.969,NaN
> 20261012132343,1,418.953,6.969,NaN
> 20261012132344,1,418.953,6.969,NaN
> 20261012132345,1,418.953,6.962,0.210
> 20261012132346,1,418.985,6.962,NaN
> 20261012132347,1,418.985,6.962,NaN
> 20261012132348,1,418.985,6.962,NaN
> 20261012132349,1,418.985,6.962,NaN
> 20261012132350,1,418.985,6.952,0.211
> 20261012132351,1,419.079,6.952,NaN
> 20261012132352,1,419.079,6.952,NaN
> 20261012132353,1,419.079,6.952,NaN
> 20261012132354,1,419.079,6.948,NaN
> 20261012132355,1,418.995,6.948,0.211
> 20261012132356,1,418.995,6.948,NaN
> 20261012132357,1,418.995,6.948,NaN
> 20261012132358,1,418.995,6.948,NaN
> 20261012132359,1,418.995,6.951,NaN
> 20261012132400,1,419.056,6.951,0.211
> 20261012132401,1,419.056,6.951,NaN
> 20261012132402,1,419.056,6.951,NaN
> 20261012132403,1,419.056,6.944,NaN
> 20261012132404,1,419.007,6.944,NaN
> 20261012132405,1,419.007,6.944,0.211
> 20261012132406,1,419.007,6.944,NaN
> 20261012132407,1,419.007,6.955,NaN
> 20261012132408,1,419.229,6.955,NaN
> 20261012132409,1,419.229,6.955,NaN
> 20261012132410,1,419.229,6.955,0.212
> 20261012132411,1,419.229,6.955,NaN
> 20261012132412,1,419.229,6.917,NaN
> 20261012132413,NaN,418.956,6.917,NaN
> 20261012132414,NaN,418.956,6.917,NaN
> 20261012132415,NaN,418.956,6.917,0.214
> 20261012132416,NaN,418.956,6.928,NaN
> 20261012132417,NaN,418.973,6.928,NaN
> 20261012132418,NaN,418.973,6.928,NaN
> 20261012132419,NaN,418.973,6.928,NaN
> 20261012132420,NaN,418.973,6.928,0.212
> 20261012132421,9,418.973,6.991,NaN
> 20261012132422,9,418.957,6.991,NaN
> 20261012132423,9,418.957,6.991,NaN
> 20261012132424,9,418.957,6.991,NaN
> 20261012132425,9,418.957,7.075,0.213
> 20261012132426,9,418.992,7.075,NaN
> 20261012132427,9,418.992,7.075,NaN
> 20261012132428,9,418.992,7.075,NaN
> 20261012132429,9,418.992,7.189,NaN
> 20261012132430,9,418.874,7.189,0.212
> 20261012132431,9,418.874,7.189,NaN
> 20261012132432,9,418.874,7.189,NaN
> 20261012132433,9,418.874,7.189,NaN
> 20261012132434,9,418.874,7.298,NaN
> 20261012132435,9,418.826,7.298,0.212
> 20261012132436,9,418.826,7.298,NaN
> 20261012132437,9,418.826,7.298,NaN
> 20261012132438,9,418.826,7.334,NaN
> 20261012132439,9,418.835,7.334,NaN
> 20261012132440,9,418.835,7.334,0.212
> 20261012132441,9,418.835,7.334,NaN
> 20261012132442,9,418.835,7.334,NaN
> 20261012132443,9,418.835,7.359,NaN
> 20261012132444,9,418.974,7.359,NaN
> 20261012132445,9,418.974,7.359,0.215
> 20261012132446,9,418.974,7.359,NaN
> 20261012132447,9,418.974,7.341,NaN
> 20261012132448,9,418.685,7.341,NaN
> 20261012132449,9,418.685,7.341,NaN
> 20261012132450,9,418.685,7.341,0.216
> 20261012132451,9,418.685,7.350,NaN
> 20261012132452,9,418.690,7.350,NaN
> 20261012132453,9,418.690,7.350,NaN
> 20261012132454,9,418.690,7.350,NaN
> 20261012132455,9,418.690,7.350,0.214
> 20261012132456,8,418.690,7.351,NaN
> 20261012132457,8,418.713,7.351,NaN
> 20261012132458,8,418.713,7.351,NaN
> 20261012132459,8,418.713,7.351,NaN
> 20261012132500,8,418.713,7.357,0.216
> 20261012132501,8,418.689,7.357,NaN
> 20261012132502,8,418.689,7.357,NaN
> 20261012132503,8,418.689,7.357,NaN
> 20261012132504,8,418.689,7.357,NaN
> 20261012132505,8,418.689,7.310,0.216
> 20261012132506,8,418.747,7.310,NaN
> 20261012132507,8,418.747,7.310,NaN
> 20261012132508,8,418.747,7.310,NaN
> 20261012132509,8,418.747,7.236,NaN
> 20261012132510,8,418.756,7.236,0.216
> 20261012132511,8,418.756,7.236,NaN
> 20261012132512,8,418.756,7.236,NaN
> 20261012132513,8,418.756,7.210,NaN
> 20261012132514,8,418.759,7.210,NaN
> 20261012132515,8,418.759,7.210,0.215
> 20261012132516,8,418.759,7.210,NaN
> 20261012132517,8,418.759,7.210,NaN
> 20261012132518,8,418.759,7.203,NaN
> 20261012132519,8,418.888,7.203,NaN
> 20261012132520,8,418.888,7.203,0.216
> 20261012132521,8,418.888,7.203,NaN
> 20261012132522,8,418.888,7.178,NaN
> 20261012132523,8,418.760,7.178,NaN
> 20261012132524,8,418.760,7.178,NaN
> 20261012132525,8,418.760,7.178,0.217
> 20261012132526,8,418.760,7.178,NaN
> 20261012132527,8,418.760,7.184,NaN
> 20261012132528,8,418.767,7.184,NaN
> 20261012132529,8,418.767,7.184,NaN
> 20261012132530,7,418.767,7.184,0.217
> 20261012132531,7,418.767,7.184,NaN
> 20261012132532,7,418.736,7.184,NaN
> 20261012132533,7,418.736,7.184,NaN
> 20261012132534,7,418.736,7.184,NaN
> 20261012132535,7,418.736,7.184,0.217
> 20261012132536,7,418.698,7.175,NaN
> 20261012132537,7,418.698,7.175,NaN
> 20261012132538,7,418.698,7.175,NaN
> 20261012132539,7,418.698,7.175,NaN
> 20261012132540,7,418.698,7.141,0.216
> 20261012132541,7,418.715,7.141,NaN
> 20261012132542,7,418.715,7.141,NaN
> 20261012132543,7,418.715,7.141,NaN
> 20261012132544,7,418.715,7.132,NaN
> 20261012132545,7,418.673,7.132,0.216
> 20261012132546,7,418.673,7.132,NaN
> 20261012132547,7,418.673,7.132,NaN
> 20261012132548,7,418.673,7.132,NaN
> 20261012132549,7,418.673,7.128,NaN
> 20261012132550,7,418.797,7.128,0.217
> 20261012132551,7,418.797,7.128,NaN
> 20261012132552,7,418.797,7.128,NaN
> 20261012132553,7,418.797,7.112,NaN
> 20261012132554,7,418.733,7.112,NaN
> 20261012132555,7,418.733,7.112,0.216
> 20261012132556,7,418.733,7.112,NaN
> 20261012132557,7,418.733,7.115,NaN
> 20261012132558,7,418.671,7.115,NaN
> 20261012132559,7,418.671,7.115,NaN
> 20261012132600,6,418.671,7.115,0.215
> 20261012132601,6,418.671,7.115,NaN
> 20261012132602,6,418.671,7.119,NaN
> 20261012132603,6,418.729,7.119,NaN
> 20261012132604,6,418.729,7.119,NaN
> 20261012132605,6,418.729,7.119,0.216
> 20261012132606,6,418.729,7.109,NaN
> 20261012132607,6,418.680,7.109,NaN
> 20261012132608,6,418.680,7.109,NaN
> 20261012132609,6,418.680,7.109,NaN
> 20261012132610,6,418.680,7.109,0.216
> 20261012132611,6,418.714,7.085,NaN
> 20261012132612,6,418.714,7.085,NaN
> 20261012132613,6,418.714,7.085,NaN
> 20261012132614,6,418.714,7.085,NaN
> 20261012132615,6,418.714,7.068,0.214
> 20261012132616,6,418.722,7.068,NaN
> 20261012132617,6,418.722,7.068,NaN
> 20261012132618,6,418.722,7.068,NaN
> 20261012132619,6,418.722,7.066,NaN
> 20261012132620,6,418.755,7.066,0.216
> 20261012132621,6,418.755,7.066,NaN
> 20261012132622,6,418.755,7.066,NaN
> 20261012132623,6,418.755,7.066,NaN
> 20261012132624,6,418.755,7.048,NaN
> 20261012132625,6,418.715,7.048,0.214
> 20261012132626,6,418.715,7.048,NaN
> 20261012132627,6,418.715,7.048,NaN
> 20261012132628,6,418.715,7.067,NaN
> 20261012132629,6,418.706,7.067,NaN
> 20261012132630,6,418.706,7.067,0.214
> 20261012132631,6,418.706,7.067,NaN
> 20261012132632,5,418.706,7.067,NaN
> 20261012132633,5,418.706,7.074,NaN
> 20261012132634,5,418.814,7.074,NaN
> 20261012132635,5,418.814,7.074,0.214
> 20261012132636,5,418.814,7.074,NaN
> 20261012132637,5,418.814,7.057,NaN
> 20261012132638,5,418.734,7.057,NaN
> 20261012132639,5,418.734,7.057,NaN
> 20261012132640,5,418.734,7.057,0.213
> 20261012132641,5,418.734,7.042,NaN
> 20261012132642,5,418.778,7.042,NaN
> 20261012132643,5,418.778,7.042,NaN
> 20261012132644,5,418.778,7.042,NaN
> 20261012132645,5,418.778,7.042,0.214
> 20261012132646,5,418.778,7.018,NaN
> 20261012132647,5,418.727,7.018,NaN
> 20261012132648,5,418.727,7.018,NaN
> 20261012132649,5,418.727,7.018,NaN
> 20261012132650,5,418.727,7.023,0.213
> 20261012132651,5,418.822,7.023,NaN
> 20261012132652,5,418.822,7.023,NaN
> 20261012132653,5,418.822,7.023,NaN
> 20261012132654,5,418.822,7.023,NaN
> 20261012132655,5,418.822,7.021,0.213
> 20261012132656,5,418.645,7.021,NaN
> 20261012132657,5,418.645,7.021,NaN
> 20261012132658,5,418.645,7.021,NaN
> 20261012132659,5,418.645,7.038,NaN
> 20261012132700,5,418.750,7.038,0.212
> 20261012132701,5,418.750,7.038,NaN
> 20261012132702,5,418.750,7.038,NaN
> 20261012132703,5,418.750,7.033,NaN
> 20261012132704,4,418.736,7.033,NaN
> 20261012132705,4,418.736,7.033,0.211
> 20261012132706,4,418.736,7.033,NaN
> 20261012132707,4,418.736,7.033,NaN
> 20261012132708,4,418.736,7.032,NaN
> 20261012132709,4,418.717,7.032,NaN
> 20261012132710,4,418.717,7.032,0.212
> 20261012132711,4,418.717,7.032,NaN
> 20261012132712,4,418.717,7.023,NaN
> 20261012132713,4,418.716,7.023,NaN
> 20261012132714,4,418.716,7.023,NaN
> 20261012132715,4,418.716,7.023,0.211
> 20261012132716,4,418.716,7.023,NaN
> 20261012132717,4,418.716,7.011,NaN
> 20261012132718,4,418.717,7.011,NaN
> 20261012132719,4,418.717,7.011,NaN
> 20261012132720,4,418.717,7.011,0.212
> 20261012132721,4,418.717,7.006,NaN
> 20261012132722,4,418.689,7.006,NaN
> 20261012132723,4,418.689,7.006,NaN
> 20261012132724,4,418.689,7.006,NaN
> 20261012132725,4,418.689,7.005,0.212
> 20261012132726,4,418.708,7.005,NaN
> 20261012132727,4,418.708,7.005,NaN
> 20261012132728,4,418.708,7.005,NaN
> 20261012132729,4,418.708,7.005,NaN
> 20261012132730,4,418.708,7.006,0.215
> 20261012132731,4,418.777,7.006,NaN
> 20261012132732,4,418.777,7.006,NaN
> 20261012132733,4,418.777,7.006,NaN
> 20261012132734,4,418.777,6.967,NaN
> 20261012132735,3,418.624,6.967,0.215
> 20261012132736,3,418.624,6.967,NaN
> 20261012132737,3,418.624,6.967,NaN
> 20261012132738,3,418.624,6.978,NaN
> 20261012132739,3,418.645,6.978,NaN
> 20261012132740,3,418.645,6.978,0.213
> 20261012132741,3,418.645,6.978,NaN
> 20261012132742,3,418.645,6.978,NaN
> 20261012132743,3,418.645,6.963,NaN
> 20261012132744,3,418.742,6.963,NaN
> 20261012132745,3,418.742,6.963,0.213
> 20261012132746,3,418.742,6.963,NaN
> 20261012132747,3,418.742,6.972,NaN
> 20261012132748,3,418.780,6.972,NaN
> 20261012132749,3,418.780,6.972,NaN
> 20261012132750,3,418.780,6.972,0.214
> 20261012132751,3,418.780,6.972,NaN
> 20261012132752,3,418.780,6.963,NaN
> 20261012132753,3,418.729,6.963,NaN
> 20261012132754,3,418.729,6.963,NaN
> 20261012132755,3,418.729,6.963,0.214
> 20261012132756,3,418.729,6.955,NaN
> 20261012132757,3,418.771,6.955,NaN
> 20261012132758,3,418.771,6.955,NaN
> 20261012132759,3,418.771,6.955,NaN
> 20261012132800,3,418.771,6.955,0.215
> 20261012132801,3,418.771,6.961,NaN
> 20261012132802,3,418.918,6.961,NaN
> 20261012132803,3,418.918,6.961,NaN
> 20261012132804,3,418.918,6.961,NaN
> 20261012132805,3,418.918,6.945,0.215
> 20261012132806,3,418.704,6.945,NaN
> 20261012132807,3,418.704,6.945,NaN
> 20261012132808,2,418.704,6.945,NaN
> 20261012132809,2,418.704,6.944,NaN
> 20261012132810,2,418.705,6.944,0.215
> 20261012132811,2,418.705,6.944,NaN
> 20261012132812,2,418.705,6.944,NaN
> 20261012132813,2,418.705,6.944,NaN
> 20261012132814,2,418.705,6.940,NaN
> 20261012132815,2,418.764,6.940,0.215
> 20261012132816,2,418.764,6.940,NaN
> 20261012132817,2,418.764,6.940,NaN
> 20261012132818,2,418.764,6.939,NaN
> 20261012132819,2,418.791,6.939,NaN
> 20261012132820,2,418.791,6.939,0.214
> 20261012132821,2,418.791,6.939,NaN
> 20261012132822,2,418.791,6.939,NaN
> 20261012132823,2,418.744,6.941,NaN
> 20261012132824,2,418.744,6.941,NaN
> 20261012132825,2,418.744,6.941,0.214
> 20261012132826,2,418.744,6.941,NaN
> 20261012132827,2,418.744,6.940,NaN
> 20261012132828,2,418.805,6.940,NaN
> 20261012132829,2,418.805,6.940,NaN
> 20261012132830,2,418.805,6.940,0.215
> 20261012132831,2,418.805,6.946,NaN
> 20261012132832,2,418.735,6.946,NaN
> 20261012132833,2,418.735,6.946,NaN
> 20261012132834,2,418.735,6.946,NaN
> 20261012132835,2,418.735,6.946,0.210
> 20261012132836,2,418.720,6.936,NaN
> 20261012132837,2,418.720,6.936,NaN
> 20261012132838,2,418.720,6.936,NaN
> 20261012132839,1,418.720,6.936,NaN
> 20261012132840,1,418.720,6.962,0.211
> 20261012132841,1,418.780,6.962,NaN
> 20261012132842,1,418.780,6.962,NaN
> 20261012132843,1,418.780,6.962,NaN
> 20261012132844,1,418.780,6.960,NaN
> 20261012132845,1,418.813,6.960,0.210
> 20261012132846,1,418.813,6.960,NaN
> 20261012132847,1,418.813,6.960,NaN
> 20261012132848,1,418.813,6.960,NaN
> 20261012132849,1,418.813,6.944,NaN
> 20261012132850,1,418.751,6.944,0.211
> 20261012132851,1,418.751,6.944,NaN
> 20261012132852,1,418.751,6.944,NaN
> 20261012132853,1,418.751,6.947,NaN
> 20261012132854,1,418.778,6.947,NaN
> 20261012132855,1,418.778,6.947,0.210
> 20261012132856,1,418.778,6.947,NaN
> 20261012132857,1,418.778,6.953,NaN
> 20261012132858,1,418.796,6.953,NaN
> 20261012132859,1,418.796,6.953,NaN
> 20261012132900,1,418.796,6.953,0.209
> 20261012132901,1,418.796,6.953,NaN
> 20261012132902,1,418.796,6.957,NaN
> 20261012132903,1,418.842,6.957,NaN
> 20261012132904,1,418.842,6.957,NaN
> 20261012132905,1,418.842,6.957,0.209
> 20261012132906,1,418.842,6.951,NaN
> 20261012132907,1,419.030,6.951,NaN
> 20261012132908,1,419.030,6.951,NaN
> 20261012132909,1,419.030,6.951,NaN
> 20261012132910,1,419.030,6.951,0.213
> 20261012132911,1,419.030,6.930,NaN
> 20261012132912,NaN,418.734,6.930,NaN
> 20261012132913,NaN,418.734,6.930,NaN
> 20261012132914,NaN,418.734,6.930,NaN
> 20261012132915,NaN,418.734,6.948,0.212
> 20261012132916,NaN,418.727,6.948,NaN
> 20261012132917,NaN,418.727,6.948,NaN
> 20261012132918,NaN,418.727,6.948,NaN
> 20261012132919,NaN,418.727,6.987,NaN
> 20261012132920,9,418.802,6.987,0.212
> 20261012132921,9,418.802,6.987,NaN
> 20261012132922,9,418.802,6.987,NaN
> 20261012132923,9,418.802,6.987,NaN
> 20261012132924,9,418.802,7.058,NaN
> 20261012132925,9,418.874,7.058,0.212
> 20261012132926,9,418.874,7.058,NaN
> 20261012132927,9,418.874,7.058,NaN
> 20261012132928,9,418.874,7.205,NaN
> 20261012132929,9,418.917,7.205,NaN
> 20261012132930,9,418.917,7.205,0.210
> 20261012132931,9,418.917,7.205,NaN
> 20261012132932,9,418.917,7.205,NaN
> 20261012132933,9,418.917,7.309,NaN
> 20261012132934,9,418.888,7.309,NaN
> 20261012132935,9,418.888,7.309,0.212
> 20261012132936,9,418.888,7.309,NaN
> 20261012132937,9,418.888,7.337,NaN
> 20261012132938,9,418.849,7.337,NaN
> 20261012132939,9,418.849,7.337,NaN
> 20261012132940,9,418.849,7.337,0.213
> 20261012132941,9,418.849,7.337,NaN
> 20261012132942,9,418.849,7.364,NaN
> 20261012132943,9,418.977,7.364,NaN
> 20261012132944,9,418.977,7.364,NaN
> 20261012132945,9,418.977,7.364,0.214
> 20261012132946,9,418.977,7.342,NaN
> 20261012132947,9,418.773,7.342,NaN
> 20261012132948,9,418.773,7.342,NaN
> 20261012132949,9,418.773,7.342,NaN
> 20261012132950,9,418.773,7.342,0.214
> 20261012132951,9,418.773,7.357,NaN
> 20261012132952,9,418.709,7.357,NaN
> 20261012132953,9,418.709,7.357,NaN
> 20261012132954,9,418.709,7.357,NaN
> 20261012132955,8,418.709,7.359,0.214
> 20261012132956,8,418.733,7.359,NaN
> 20261012132957,8,418.733,7.359,NaN
> 20261012132958,8,418.733,7.359,NaN
> 20261012132959,8,418.733,7.359,NaN
> 20261012133000,8,418.794,7.359,0.214
> 20261012133001,8,418.794,7.359,NaN
> 20261012133002,8,418.794,7.359,NaN
> 20261012133003,8,418.794,7.359,NaN
> 20261012133004,8,418.794,7.290,NaN
> 20261012133005,8,418.713,7.290,0.212
> 20261012133006,8,418.713,7.290,NaN
> 20261012133007,8,418.713,7.290,NaN
> 20261012133008,8,418.713,7.226,NaN
> 20261012133009,8,418.695,7.226,NaN
> 20261012133010,8,418.695,7.226,0.214
> 20261012133011,8,418.695,7.226,NaN
> 20261012133012,8,418.695,7.226,NaN
> 20261012133013,8,418.695,7.195,NaN
> 20261012133014,8,418.748,7.195,NaN
> 20261012133015,8,418.748,7.195,0.215
> 20261012133016,8,418.748,7.195,NaN
> 20261012133017,8,418.748,7.195,NaN
> 20261012133018,8,418.711,7.195,NaN
> 20261012133019,8,418.711,7.195,NaN
> 20261012133020,8,418.711,7.195,0.215
> 20261012133021,8,418.711,7.195,NaN
> 20261012133022,8,418.711,7.166,NaN
> 20261012133023,8,418.695,7.166,NaN
> 20261012133024,8,418.695,7.166,NaN
> 20261012133025,8,418.695,7.166,0.215
> 20261012133026,8,418.695,7.183,NaN
> 20261012133027,7,418.761,7.183,NaN
> 20261012133028,7,418.761,7.183,NaN
> 20261012133029,7,418.761,7.183,NaN
> 20261012133030,7,418.761,7.171,0.215
> 20261012133031,7,418.718,7.171,NaN
> 20261012133032,7,418.718,7.171,NaN
> 20261012133033,7,418.718,7.171,NaN
> 20261012133034,7,418.718,7.171,NaN
> 20261012133035,7,418.718,7.151,0.215
> 20261012133036,7,418.666,7.151,NaN
> 20261012133037,7,418.666,7.151,NaN
> 20261012133038,7,418.666,7.151,NaN
> 20261012133039,7,418.666,7.136,NaN
> 20261012133040,7,418.692,7.136,0.215
> 20261012133041,7,418.692,7.136,NaN
> 20261012133042,7,418.692,7.136,NaN
> 20261012133043,7,418.692,7.136,NaN
> 20261012133044,7,418.692,7.121,NaN
> 20261012133045,7,418.672,7.121,0.215
> 20261012133046,7,418.672,7.121,NaN
> 20261012133047,7,418.672,7.121,NaN
> 20261012133048,7,418.672,7.121,NaN
> 20261012133049,7,418.769,7.121,NaN
> 20261012133050,7,418.769,7.121,0.215
> 20261012133051,7,418.769,7.121,NaN
> 20261012133052,7,418.769,7.121,NaN
> 20261012133053,7,418.769,7.098,NaN
> 20261012133054,7,418.709,7.098,NaN
> 20261012133055,7,418.709,7.098,0.214
> 20261012133056,7,418.709,7.098,NaN
> 20261012133057,7,418.709,7.112,NaN
> 20261012133058,7,418.700,7.112,NaN
> 20261012133059,6,418.700,7.112,NaN
> 20261012133100,6,418.700,7.112,0.215
> 20261012133101,6,418.700,7.113,NaN
> 20261012133102,6,418.737,7.113,NaN
> 20261012133103,6,418.737,7.113,NaN
> 20261012133104,6,418.737,7.113,NaN
> 20261012133105,6,418.737,7.113,0.216
> 20261012133106,6,418.737,7.105,NaN
> 20261012133107,6,418.683,7.105,NaN
> 20261012133108,6,418.683,7.105,NaN
> 20261012133109,6,418.683,7.105,NaN
> 20261012133110,6,418.683,7.069,0.215
> 20261012133111,6,418.665,7.069,NaN
> 20261012133112,6,418.665,7.069,NaN
> 20261012133113,6,418.665,7.069,NaN
> 20261012133114,6,418.665,7.069,NaN
> 20261012133115,6,418.665,7.060,0.216
> 20261012133116,6,418.651,7.060,NaN
> 20261012133117,6,418.651,7.060,NaN
> 20261012133118,6,418.651,7.060,NaN
> 20261012133119,6,418.651,7.048,NaN
> 20261012133120,6,418.659,7.048,0.215
> 20261012133121,6,418.659,7.048,NaN
> 20261012133122,6,418.659,7.048,NaN
> 20261012133123,6,418.659,7.048,NaN
> 20261012133124,6,418.659,7.053,NaN
> 20261012133125,6,418.679,7.053,0.214
> 20261012133126,6,418.679,7.053,NaN
> 20261012133127,6,418.679,7.053,NaN
> 20261012133128,6,418.679,7.064,NaN
> 20261012133129,6,418.633,7.064,NaN
> 20261012133130,5,418.633,7.064,0.214
> 20261012133131,5,418.633,7.064,NaN
> 20261012133132,5,418.633,7.069,NaN
> 20261012133133,5,418.615,7.069,NaN
> 20261012133134,5,418.615,7.069,NaN
> 20261012133135,5,418.615,7.069,0.214
> 20261012133136,5,418.615,7.069,NaN
> 20261012133137,5,418.615,7.061,NaN
> 20261012133138,5,418.615,7.061,NaN
> 20261012133139,5,418.615,7.061,NaN
> 20261012133140,5,418.615,7.061,0.213
> 20261012133141,5,418.615,7.058,NaN
> 20261012133142,5,418.618,7.058,NaN
> 20261012133143,5,418.618,7.058,NaN
> 20261012133144,5,418.618,7.058,NaN
> 20261012133145,5,418.618,7.058,0.214
> 20261012133146,5,418.618,7.056,NaN
> 20261012133147,5,418.624,7.056,NaN
> 20261012133148,5,418.624,7.056,NaN
> 20261012133149,5,418.624,7.056,NaN
> 20261012133150,5,418.624,7.061,0.213
> 20261012133151,5,418.583,7.061,NaN
> 20261012133152,5,418.583,7.061,NaN
> 20261012133153,5,418.583,7.061,NaN
> 20261012133154,5,418.583,7.061,NaN
> 20261012133155,5,418.583,7.058,0.212
> 20261012133156,5,418.619,7.058,NaN
> 20261012133157,5,418.619,7.058,NaN
> 20261012133158,5,418.619,7.058,NaN
> 20261012133159,5,418.619,7.064,NaN
> 20261012133200,5,418.614,7.064,0.212
> 20261012133201,5,418.614,7.064,NaN
> 20261012133202,5,418.614,7.064,NaN
> 20261012133203,5,418.614,7.064,NaN
> 20261012133204,4,418.614,7.066,NaN
> 20261012133205,4,418.632,7.066,0.212
> 20261012133206,4,418.632,7.066,NaN
> 20261012133207,4,418.632,7.066,NaN
> 20261012133208,4,418.632,7.068,NaN
> 20261012133209,4,418.567,7.068,NaN
> 20261012133210,4,418.567,7.068,0.211
> 20261012133211,4,418.567,7.068,NaN
> 20261012133212,4,418.567,7.059,NaN
> 20261012133213,4,418.531,7.059,NaN
> 20261012133214,4,418.531,7.059,NaN
> 20261012133215,4,418.531,7.059,0.212
> 20261012133216,4,418.531,7.059,NaN
> 20261012133217,4,418.531,7.046,NaN
> 20261012133218,4,418.579,7.046,NaN
> 20261012133219,4,418.579,7.046,NaN
> 20261012133220,4,418.579,7.046,0.211
> 20261012133221,4,418.579,7.046,NaN
> 20261012133222,4,418.570,7.046,NaN
> 20261012133223,4,418.570,7.046,NaN
> 20261012133224,4,418.570,7.046,NaN
> 20261012133225,4,418.570,7.046,0.211
> 20261012133226,4,418.570,7.059,NaN
> 20261012133227,4,418.740,7.059,NaN
> 20261012133228,4,418.740,7.059,NaN
> 20261012133229,4,418.740,7.059,NaN
> 20261012133230,4,418.740,7.034,0.213
> 20261012133231,4,418.509,7.034,NaN
> 20261012133232,4,418.509,7.034,NaN
> 20261012133233,4,418.509,7.034,NaN
> 20261012133234,3,418.509,7.034,NaN
> 20261012133235,3,418.518,7.028,0.213
> 20261012133236,3,418.518,7.028,NaN
> 20261012133237,3,418.518,7.028,NaN
> 20261012133238,3,418.518,7.028,NaN
> 20261012133239,3,418.518,7.031,NaN
> 20261012133240,3,418.465,7.031,0.213
> 20261012133241,3,418.465,7.031,NaN
> 20261012133242,3,418.465,7.031,NaN
> 20261012133243,3,418.465,7.022,NaN
> 20261012133244,3,418.525,7.022,NaN
> 20261012133245,3,418.525,7.022,0.212
> 20261012133246,3,418.525,7.022,NaN
> 20261012133247,3,418.525,7.022,NaN
> 20261012133248,3,418.525,7.015,NaN
> 20261012133249,3,418.539,7.015,NaN
> 20261012133250,3,418.539,7.015,0.212
> 20261012133251,3,418.539,7.015,NaN
> 20261012133252,3,418.539,7.018,NaN
> 20261012133253,3,418.530,7.018,NaN
> 20261012133254,3,418.530,7.018,NaN
> 20261012133255,3,418.530,7.018,0.214
> 20261012133256,3,418.530,7.018,NaN
> 20261012133257,3,418.530,7.011,NaN
> 20261012133258,3,418.511,7.011,NaN
> 20261012133259,3,418.511,7.011,NaN
> 20261012133300,3,418.511,7.011,0.215
> 20261012133301,3,418.511,7.005,NaN
> 20261012133302,3,418.546,7.005,NaN
> 20261012133303,3,418.546,7.005,NaN
> 20261012133304,3,418.546,7.005,NaN
> 20261012133305,3,418.546,7.005,0.215
> 20261012133306,2,418.546,6.995,NaN
> 20261012133307,2,418.501,6.995,NaN
> 20261012133308,2,418.501,6.995,NaN
> 20261012133309,2,418.501,6.995,NaN
> 20261012133310,2,418.501,6.989,0.215
> 20261012133311,2,418.532,6.989,NaN
> 20261012133312,2,418.532,6.989,NaN
> 20261012133313,2,418.532,6.989,NaN
> 20261012133314,2,418.532,6.989,NaN
> 20261012133315,2,418.532,6.977,0.214
> 20261012133316,2,418.519,6.977,NaN
> 20261012133317,2,418.519,6.977,NaN
> 20261012133318,2,418.519,6.977,NaN
> 20261012133319,2,418.519,6.987,NaN
> 20261012133320,2,418.526,6.987,0.214
> 20261012133321,2,418.526,6.987,NaN
> 20261012133322,2,418.526,6.987,NaN
> 20261012133323,2,418.526,6.987,NaN
> 20261012133324,2,418.526,6.981,NaN
> 20261012133325,2,418.535,6.981,0.214
> 20261012133326,2,418.535,6.981,NaN
> 20261012133327,2,418.535,6.981,NaN
> 20261012133328,2,418.535,6.985,NaN
> 20261012133329,2,418.566,6.985,NaN
> 20261012133330,2,418.566,6.985,0.214
> 20261012133331,2,418.566,6.985,NaN
> 20261012133332,2,418.566,6.976,NaN
> 20261012133333,2,418.338,6.976,NaN
> 20261012133334,2,418.338,6.976,NaN
> 20261012133335,2,418.338,6.976,0.211
> 20261012133336,2,418.338,6.976,NaN
> 20261012133337,2,418.338,7.006,NaN
> 20261012133338,1,418.569,7.006,NaN
> 20261012133339,1,418.569,7.006,NaN
> 20261012133340,1,418.569,7.006,0.210
> 20261012133341,1,418.569,7.007,NaN
> 20261012133342,1,418.619,7.007,NaN
> 20261012133343,1,418.619,7.007,NaN
> 20261012133344,1,418.619,7.007,NaN
> 20261012133345,1,418.619,7.007,0.209
> 20261012133346,1,418.619,6.997,NaN
> 20261012133347,1,418.611,6.997,NaN
> 20261012133348,1,418.611,6.997,NaN
> 20261012133349,1,418.611,6.997,NaN
> 20261012133350,1,418.611,6.994,0.210
> 20261012133351,1,418.608,6.994,NaN
> 20261012133352,1,418.608,6.994,NaN
> 20261012133353,1,418.608,6.994,NaN
> 20261012133354,1,418.608,6.994,NaN
> 20261012133355,1,418.608,6.998,0.210
> 20261012133356,1,418.584,6.998,NaN
> 20261012133357,1,418.584,6.998,NaN
> 20261012133358,1,418.584,6.998,NaN
> 20261012133359,1,418.584,7.005,NaN
> 20261012133400,1,418.598,7.005,0.210
> 20261012133401,1,418.598,7.005,NaN
> 20261012133402,1,418.598,7.005,NaN
> 20261012133403,1,418.598,7.005,NaN
> 20261012133404,1,418.598,7.013,NaN
> 20261012133405,1,418.724,7.013,0.214
> 20261012133406,1,418.724,7.013,NaN
> 20261012133407,1,418.724,7.013,NaN
> 20261012133408,1,418.724,6.989,NaN
> 20261012133409,NaN,418.556,6.989,NaN
> 20261012133410,NaN,418.556,6.989,0.212
> 20261012133411,NaN,418.556,6.989,NaN
> 20261012133412,NaN,418.556,6.989,NaN
> 20261012133413,NaN,418.556,6.978,NaN
> 20261012133414,NaN,418.568,6.978,NaN
> 20261012133415,NaN,418.568,6.978,0.212
> 20261012133416,NaN,418.568,6.978,NaN
> 20261012133417,9,418.568,7.015,NaN
> 20261012133418,9,418.572,7.015,NaN
> 20261012133419,9,418.572,7.015,NaN
> 20261012133420,9,418.572,7.015,0.212
> 20261012133421,9,418.572,7.015,NaN
> 20261012133422,9,418.572,7.066,NaN
> 20261012133423,9,418.766,7.066,NaN
> 20261012133424,9,418.766,7.066,NaN
> 20261012133425,9,418.766,7.066,0.212
> 20261012133426,9,418.766,7.176,NaN
> 20261012133427,9,418.812,7.176,NaN
> 20261012133428,9,418.812,7.176,NaN
> 20261012133429,9,418.812,7.176,NaN
> 20261012133430,9,418.812,7.176,0.213
> 20261012133431,9,418.812,7.325,NaN
> 20261012133432,9,418.760,7.325,NaN
> 20261012133433,9,418.760,7.325,NaN
> 20261012133434,9,418.760,7.325,NaN
> 20261012133435,9,418.760,7.389,0.212
> 20261012133436,9,418.704,7.389,NaN
> 20261012133437,9,418.704,7.389,NaN
> 20261012133438,9,418.704,7.389,NaN
> 20261012133439,9,418.704,7.389,NaN
> 20261012133440,9,418.932,7.419,0.215
> 20261012133441,9,418.932,7.419,NaN
> 20261012133442,9,418.932,7.419,NaN
> 20261012133443,9,418.932,7.419,NaN
> 20261012133444,9,418.932,7.407,NaN
> 20261012133445,9,418.631,7.407,0.214
> 20261012133446,9,418.631,7.407,NaN
> 20261012133447,9,418.631,7.407,NaN
> 20261012133448,9,418.631,7.425,NaN
> 20261012133449,9,418.599,7.425,NaN
> 20261012133450,9,418.599,7.425,0.214
> 20261012133451,9,418.599,7.425,NaN
> 20261012133452,9,418.599,7.425,NaN
> 20261012133453,8,418.599,7.418,NaN
> 20261012133454,8,418.658,7.418,NaN
> 20261012133455,8,418.658,7.418,0.214
> 20261012133456,8,418.658,7.418,NaN
> 20261012133457,8,418.658,7.424,NaN
> 20261012133458,8,418.578,7.424,NaN
> 20261012133459,8,418.578,7.424,NaN
> 20261012133500,8,418.578,7.424,0.214
> 20261012133501,8,418.578,7.424,NaN
> 20261012133502,8,418.578,7.399,NaN
> 20261012133503,8,418.556,7.399,NaN
> 20261012133504,8,418.556,7.399,NaN
> 20261012133505,8,418.556,7.399,0.214
> 20261012133506,8,418.556,7.310,NaN
> 20261012133507,8,418.569,7.310,NaN
> 20261012133508,8,418.569,7.310,NaN
> 20261012133509,8,418.569,7.310,NaN
> 20261012133510,8,418.569,7.310,0.214
> 20261012133511,8,418.562,7.291,NaN
> 20261012133512,8,418.562,7.291,NaN
> 20261012133513,8,418.562,7.291,NaN
> 20261012133514,8,418.562,7.291,NaN
> 20261012133515,8,418.562,7.282,0.215
> 20261012133516,8,418.695,7.282,NaN
> 20261012133517,8,418.695,7.282,NaN
> 20261012133518,8,418.695,7.282,NaN
> 20261012133519,8,418.695,7.266,NaN
> 20261012133520,8,418.564,7.266,0.216
> 20261012133521,8,418.564,7.266,NaN
> 20261012133522,8,418.564,7.266,NaN
> 20261012133523,8,418.564,7.266,NaN
> 20261012133524,8,418.564,7.261,NaN
> 20261012133525,8,418.514,7.261,0.216
> 20261012133526,8,418.514,7.261,NaN
> 20261012133527,7,418.514,7.261,NaN
> 20261012133528,7,418.514,7.261,NaN
> 20261012133529,7,418.596,7.270,NaN
> 20261012133530,7,418.596,7.270,0.216
> 20261012133531,7,418.596,7.270,NaN
> 20261012133532,7,418.596,7.270,NaN
> 20261012133533,7,418.596,7.255,NaN
> 20261012133534,7,418.514,7.255,NaN
> 20261012133535,7,418.514,7.255,0.216
> 20261012133536,7,418.514,7.255,NaN
> 20261012133537,7,418.514,7.222,NaN
> 20261012133538,7,418.457,7.222,NaN
> 20261012133539,7,418.457,7.222,NaN
> 20261012133540,7,418.457,7.222,0.215
> 20261012133541,7,418.457,7.222,NaN
> 20261012133542,7,418.457,7.206,NaN
> 20261012133543,7,418.536,7.206,NaN
> 20261012133544,7,418.536,7.206,NaN
> 20261012133545,7,418.536,7.206,0.215
> 20261012133546,7,418.536,7.200,NaN
> 20261012133547,7,418.585,7.200,NaN
> 20261012133548,7,418.585,7.200,NaN
> 20261012133549,7,418.585,7.200,NaN
> 20261012133550,7,418.585,7.188,0.215
> 20261012133551,7,418.481,7.188,NaN
> 20261012133552,7,418.481,7.188,NaN
> 20261012133553,7,418.481,7.188,NaN
> 20261012133554,7,418.481,7.188,NaN
> 20261012133555,7,418.481,7.180,0.215
> 20261012133556,7,418.475,7.180,NaN
> 20261012133557,6,418.475,7.180,NaN
> 20261012133558,6,418.475,7.180,NaN
> 20261012133559,6,418.475,7.191,NaN
> 20261012133600,6,418.483,7.191,0.214
> 20261012133601,6,418.483,7.191,NaN
> 20261012133602,6,418.483,7.191,NaN
> 20261012133603,6,418.483,7.191,NaN
> 20261012133604,6,418.483,7.179,NaN
> 20261012133605,6,418.440,7.179,0.214
> 20261012133606,6,418.440,7.179,NaN
> 20261012133607,6,418.440,7.179,NaN
> 20261012133608,6,418.440,7.146,NaN
> 20261012133609,6,418.504,7.146,NaN
> 20261012133610,6,418.504,7.146,0.215
> 20261012133611,6,418.504,7.146,NaN
> 20261012133612,6,418.504,7.135,NaN
> 20261012133613,6,418.450,7.135,NaN
> 20261012133614,6,418.450,7.135,NaN
> 20261012133615,6,418.450,7.135,0.214
> 20261012133616,6,418.450,7.135,NaN
> 20261012133617,6,418.450,7.121,NaN
> 20261012133618,6,418.451,7.121,NaN
> 20261012133619,6,418.451,7.121,NaN
> 20261012133620,6,418.451,7.121,0.213
> 20261012133621,6,418.451,7.123,NaN
> 20261012133622,6,418.433,7.123,NaN
> 20261012133623,6,418.433,7.123,NaN
> 20261012133624,6,418.433,7.123,NaN
> 20261012133625,6,418.433,7.123,0.213
> 20261012133626,6,418.433,7.128,NaN
> 20261012133627,6,418.465,7.128,NaN
> 20261012133628,6,418.465,7.128,NaN
> 20261012133629,6,418.465,7.128,NaN
> 20261012133630,5,418.465,7.122,0.214
> 20261012133631,5,418.457,7.122,NaN
> 20261012133632,5,418.457,7.122,NaN
> 20261012133633,5,418.457,7.122,NaN
> 20261012133634,5,418.457,7.122,NaN
> 20261012133635,5,418.457,7.125,0.213
> 20261012133636,5,418.472,7.125,NaN
> 20261012133637,5,418.472,7.125,NaN
> 20261012133638,5,418.472,7.125,NaN
> 20261012133639,5,418.472,7.104,NaN
> 20261012133640,5,418.445,7.104,0.213
> 20261012133641,5,418.445,7.104,NaN
> 20261012133642,5,418.445,7.104,NaN
> 20261012133643,5,418.445,7.091,NaN
> 20261012133644,5,418.480,7.091,NaN
> 20261012133645,5,418.480,7.091,0.212
> 20261012133646,5,418.480,7.091,NaN
> 20261012133647,5,418.480,7.091,NaN
> 20261012133648,5,418.480,7.091,NaN
> 20261012133649,5,418.488,7.091,NaN
> 20261012133650,5,418.488,7.091,0.212
> 20261012133651,5,418.488,7.091,NaN
> 20261012133652,5,418.488,7.073,NaN
> 20261012133653,5,418.445,7.073,NaN
> 20261012133654,5,418.445,7.073,NaN
> 20261012133655,5,418.445,7.073,0.211
> 20261012133656,5,418.445,7.073,NaN
> 20261012133657,5,418.445,7.088,NaN
> 20261012133658,5,418.475,7.088,NaN
> 20261012133659,5,418.475,7.088,NaN
> 20261012133700,5,418.475,7.088,0.212
> 20261012133701,4,418.475,7.092,NaN
> 20261012133702,4,418.520,7.092,NaN
> 20261012133703,4,418.520,7.092,NaN
> 20261012133704,4,418.520,7.092,NaN
> 20261012133705,4,418.520,7.089,0.212
> 20261012133706,4,418.485,7.089,NaN
> 20261012133707,4,418.485,7.089,NaN
> 20261012133708,4,418.485,7.089,NaN
> 20261012133709,4,418.485,7.089,NaN
> 20261012133710,4,418.485,7.086,0.212
> 20261012133711,4,418.462,7.086,NaN
> 20261012133712,4,418.462,7.086,NaN
> 20261012133713,4,418.462,7.086,NaN
> 20261012133714,4,418.462,7.076,NaN
> 20261012133715,4,418.431,7.076,0.210
> 20261012133716,4,418.431,7.076,NaN
> 20261012133717,4,418.431,7.076,NaN
> 20261012133718,4,418.431,7.076,NaN
> 20261012133719,4,418.431,7.073,NaN
> 20261012133720,4,418.473,7.073,0.212
> 20261012133721,4,418.473,7.073,NaN
> 20261012133722,4,418.473,7.073,NaN
> 20261012133723,4,418.473,7.072,NaN
> 20261012133724,4,418.448,7.072,NaN
> 20261012133725,4,418.448,7.072,0.213
> 20261012133726,4,418.448,7.072,NaN
> 20261012133727,4,418.448,7.057,NaN
> 20261012133728,4,418.488,7.057,NaN
> 20261012133729,4,418.488,7.057,NaN
> 20261012133730,4,418.488,7.057,0.214
> 20261012133731,4,418.488,7.057,NaN
> 20261012133732,4,418.488,7.036,NaN
> 20261012133733,3,418.416,7.036,NaN
> 20261012133734,3,418.416,7.036,NaN
> 20261012133735,3,418.416,7.036,0.214
> 20261012133736,3,418.416,7.051,NaN
> 20261012133737,3,418.392,7.051,NaN
> 20261012133738,3,418.392,7.051,NaN
> 20261012133739,3,418.392,7.051,NaN
> 20261012133740,3,418.392,7.051,0.213
> 20261012133741,3,418.392,7.045,NaN
> 20261012133742,3,418.346,7.045,NaN
> 20261012133743,3,418.346,7.045,NaN
> 20261012133744,3,418.346,7.045,NaN
> 20261012133745,3,418.346,7.049,0.212
> 20261012133746,3,418.335,7.049,NaN
> 20261012133747,3,418.335,7.049,NaN
> 20261012133748,3,418.335,7.049,NaN
> 20261012133749,3,418.335,7.053,NaN
> 20261012133750,3,418.363,7.053,0.213
> 20261012133751,3,418.363,7.053,NaN
> 20261012133752,3,418.363,7.053,NaN
> 20261012133753,3,418.363,7.053,NaN
> 20261012133754,3,418.363,7.053,NaN
> 20261012133755,3,418.342,7.053,0.212
> 20261012133756,3,418.342,7.053,NaN
> 20261012133757,3,418.342,7.053,NaN
> 20261012133758,3,418.342,7.068,NaN
> 20261012133759,3,418.548,7.068,NaN
> 20261012133800,3,418.548,7.068,0.215
> 20261012133801,3,418.548,7.068,NaN
> 20261012133802,3,418.548,7.068,NaN
> 20261012133803,3,418.548,7.031,NaN
> 20261012133804,3,418.299,7.031,NaN
> 20261012133805,2,418.299,7.031,0.214
> 20261012133806,2,418.299,7.031,NaN
> 20261012133807,2,418.299,7.029,NaN
> 20261012133808,2,418.353,7.029,NaN
> 20261012133809,2,418.353,7.029,NaN
> 20261012133810,2,418.353,7.029,0.215
> 20261012133811,2,418.353,7.007,NaN
> 20261012133812,2,418.371,7.007,NaN
> 20261012133813,2,418.371,7.007,NaN
> 20261012133814,2,418.371,7.007,NaN
> 20261012133815,2,418.371,7.007,0.214
> 20261012133816,2,418.371,7.014,NaN
> 20261012133817,2,418.412,7.014,NaN
> 20261012133818,2,418.412,7.014,NaN
> 20261012133819,2,418.412,7.014,NaN
> 20261012133820,2,418.412,7.004,0.214
> 20261012133821,2,418.422,7.004,NaN
> 20261012133822,2,418.422,7.004,NaN
> 20261012133823,2,418.422,7.004,NaN
> 20261012133824,2,418.422,7.004,NaN
> 20261012133825,2,418.422,7.005,0.214
> 20261012133826,2,418.384,7.005,NaN
> 20261012133827,2,418.384,7.005,NaN
> 20261012133828,2,418.384,7.005,NaN
> 20261012133829,2,418.384,7.011,NaN
> 20261012133830,2,418.477,7.011,0.215
> 20261012133831,2,418.477,7.011,NaN
> 20261012133832,2,418.477,7.011,NaN
> 20261012133833,2,418.477,7.011,NaN
> 20261012133834,2,418.477,7.013,NaN
> 20261012133835,2,418.399,7.013,0.211
> 20261012133836,2,418.399,7.013,NaN
> 20261012133837,1,418.399,7.013,NaN
> 20261012133838,1,418.399,7.027,NaN
> 20261012133839,1,418.442,7.027,NaN
> 20261012133840,1,418.442,7.027,0.211
> 20261012133841,1,418.442,7.027,NaN
> 20261012133842,1,418.442,7.016,NaN
> 20261012133843,1,418.503,7.016,NaN
> 20261012133844,1,418.503,7.016,NaN
> 20261012133845,1,418.503,7.016,0.209
> 20261012133846,1,418.503,7.016,NaN
> 20261012133847,1,418.503,6.997,NaN
> 20261012133848,1,418.491,6.997,NaN
> 20261012133849,1,418.491,6.997,NaN
> 20261012133850,1,418.491,6.997,0.211
> 20261012133851,1,418.491,6.993,NaN
> 20261012133852,1,418.491,6.993,NaN
> 20261012133853,1,418.491,6.993,NaN
> 20261012133854,1,418.491,6.993,NaN
> 20261012133855,1,418.491,6.993,0.209
> 20261012133856,1,418.509,7.010,NaN
> 20261012133857,1,418.509,7.010,NaN
> 20261012133858,1,418.509,7.010,NaN
> 20261012133859,1,418.509,7.010,NaN
> 20261012133900,1,418.509,6.994,0.210
> 20261012133901,1,418.493,6.994,NaN
> 20261012133902,1,418.493,6.994,NaN
> 20261012133903,1,418.493,6.994,NaN
> 20261012133904,1,418.493,6.995,NaN
> 20261012133905,1,418.729,6.995,0.212
> 20261012133906,1,418.729,6.995,NaN
> 20261012133907,1,418.729,6.995,NaN
> 20261012133908,1,418.729,6.995,NaN
> 20261012133909,NaN,418.729,6.970,NaN
> 20261012133910,NaN,418.452,6.970,0.212
> 20261012133911,NaN,418.452,6.970,NaN
> 20261012133912,NaN,418.452,6.970,NaN
> 20261012133913,NaN,418.452,6.998,NaN
> 20261012133914,NaN,418.394,6.998,NaN
> 20261012133915,NaN,418.394,6.998,0.212
> 20261012133916,NaN,418.394,6.998,NaN
> 20261012133917,9,418.394,6.998,NaN
> 20261012133918,9,418.394,7.031,NaN
> 20261012133919,9,418.505,7.031,NaN
> 20261012133920,9,418.505,7.031,0.214
> 20261012133921,9,418.505,7.031,NaN
> 20261012133922,9,418.505,7.108,NaN
> 20261012133923,9,418.613,7.108,NaN
> 20261012133924,9,418.613,7.108,NaN
> 20261012133925,9,418.613,7.108,0.213
> 20261012133926,9,418.613,7.108,NaN
> 20261012133927,9,418.613,7.266,NaN
> 20261012133928,9,418.761,7.266,NaN
> 20261012133929,9,418.761,7.266,NaN
> 20261012133930,9,418.761,7.266,0.213
> 20261012133931,9,418.761,7.383,NaN
> 20261012133932,9,418.789,7.383,NaN
> 20261012133933,9,418.789,7.383,NaN
> 20261012133934,9,418.789,7.383,NaN
> 20261012133935,9,418.789,7.383,0.211
> 20261012133936,9,418.789,7.415,NaN
> 20261012133937,9,418.788,7.415,NaN
> 20261012133938,9,418.788,7.415,NaN
> 20261012133939,9,418.788,7.415,NaN
> 20261012133940,9,418.788,7.435,0.215
> 20261012133941,9,418.878,7.435,NaN
> 20261012133942,9,418.878,7.435,NaN
> 20261012133943,9,418.878,7.435,NaN
> 20261012133944,9,418.878,7.411,NaN
> 20261012133945,9,418.728,7.411,0.216
> 20261012133946,9,418.728,7.411,NaN
> 20261012133947,9,418.728,7.411,NaN
> 20261012133948,9,418.728,7.411,NaN
> 20261012133949,9,418.728,7.421,NaN
> 20261012133950,9,418.709,7.421,0.214
> 20261012133951,9,418.709,7.421,NaN
> 20261012133952,8,418.709,7.421,NaN
> 20261012133953,8,418.709,7.433,NaN
> 20261012133954,8,418.730,7.433,NaN
> 20261012133955,8,418.730,7.433,0.216
> 20261012133956,8,418.730,7.433,NaN
> 20261012133957,8,418.730,7.433,NaN
> 20261012133958,8,418.730,7.435,NaN
> 20261012133959,8,418.700,7.435,NaN
> 20261012134000,8,418.700,7.435,0.215
> 20261012134001,8,418.700,7.435,NaN
> 20261012134002,8,418.700,7.379,NaN
> 20261012134003,8,418.574,7.379,NaN
> 20261012134004,8,418.574,7.379,NaN
> 20261012134005,8,418.574,7.379,0.215
> 20261012134006,8,418.574,7.379,NaN
> 20261012134007,8,418.574,7.317,NaN
> 20261012134008,8,418.618,7.317,NaN
> 20261012134009,8,418.618,7.317,NaN
> 20261012134010,8,418.618,7.317,0.215
> 20261012134011,8,418.618,7.289,NaN
> 20261012134012,8,418.636,7.289,NaN
> 20261012134013,8,418.636,7.289,NaN
> 20261012134014,8,418.636,7.289,NaN
> 20261012134015,8,418.636,7.289,0.215
> 20261012134016,8,418.636,7.277,NaN
> 20261012134017,8,418.609,7.277,NaN
> 20261012134018,8,418.609,7.277,NaN
> 20261012134019,8,418.609,7.277,NaN
> 20261012134020,8,418.609,7.256,0.216
> 20261012134021,8,418.600,7.256,NaN
> 20261012134022,8,418.600,7.256,NaN
> 20261012134023,8,418.600,7.256,NaN
> 20261012134024,8,418.600,7.261,NaN
> 20261012134025,7,418.611,7.261,0.215
> 20261012134026,7,418.611,7.261,NaN
> 20261012134027,7,418.611,7.261,NaN
> 20261012134028,7,418.611,7.261,NaN
> 20261012134029,7,418.611,7.247,NaN
> 20261012134030,7,418.593,7.247,0.216
> 20261012134031,7,418.593,7.247,NaN
> 20261012134032,7,418.593,7.247,NaN
> 20261012134033,7,418.593,7.236,NaN
> 20261012134034,7,418.550,7.236,NaN
> 20261012134035,7,418.550,7.236,0.215
> 20261012134036,7,418.550,7.236,NaN
> 20261012134037,7,418.550,7.236,NaN
> 20261012134038,7,418.550,7.209,NaN
> 20261012134039,7,418.532,7.209,NaN
> 20261012134040,7,418.532,7.209,0.215
> 20261012134041,7,418.532,7.209,NaN
> 20261012134042,7,418.532,7.193,NaN
> 20261012134043,7,418.530,7.193,NaN
> 20261012134044,7,418.530,7.193,NaN
> 20261012134045,7,418.530,7.193,0.216
> 20261012134046,7,418.530,7.195,NaN
> 20261012134047,7,418.640,7.195,NaN
> 20261012134048,7,418.640,7.195,NaN
> 20261012134049,7,418.640,7.195,NaN
> 20261012134050,7,418.640,7.195,0.217
> 20261012134051,7,418.640,7.182,NaN
> 20261012134052,7,418.546,7.182,NaN
> 20261012134053,7,418.546,7.182,NaN
> 20261012134054,7,418.546,7.182,NaN
> 20261012134055,7,418.546,7.181,0.215
> 20261012134056,7,418.574,7.181,NaN
> 20261012134057,6,418.574,7.181,NaN
> 20261012134058,6,418.574,7.181,NaN
> 20261012134059,6,418.574,7.181,NaN
> 20261012134100,6,418.574,7.191,0.216
> 20261012134101,6,418.536,7.191,NaN
> 20261012134102,6,418.536,7.191,NaN
> 20261012134103,6,418.536,7.191,NaN
> 20261012134104,6,418.536,7.165,NaN
> 20261012134105,6,418.476,7.165,0.216
> 20261012134106,6,418.476,7.165,NaN
> 20261012134107,6,418.476,7.165,NaN
> 20261012134108,6,418.476,7.165,NaN
> 20261012134109,6,418.476,7.113,NaN
> 20261012134110,6,418.494,7.113,0.216
> 20261012134111,6,418.494,7.113,NaN
> 20261012134112,6,418.494,7.113,NaN
> 20261012134113,6,418.494,7.116,NaN
> 20261012134114,6,418.501,7.116,NaN
> 20261012134115,6,418.501,7.116,0.216
> 20261012134116,6,418.501,7.116,NaN
> 20261012134117,6,418.501,7.106,NaN
> 20261012134118,6,418.508,7.106,NaN
> 20261012134119,6,418.508,7.106,NaN
> 20261012134120,6,418.508,7.106,0.214
> 20261012134121,6,418.508,7.106,NaN
> 20261012134122,6,418.508,7.102,NaN
> 20261012134123,6,418.528,7.102,NaN
> 20261012134124,6,418.528,7.102,NaN
> 20261012134125,6,418.528,7.102,0.214
> 20261012134126,6,418.528,7.112,NaN
> 20261012134127,5,418.509,7.112,NaN
> 20261012134128,5,418.509,7.112,NaN
> 20261012134129,5,418.509,7.112,NaN
> 20261012134130,5,418.509,7.112,0.215
> 20261012134131,5,418.509,7.116,NaN
> 20261012134132,5,418.503,7.116,NaN
> 20261012134133,5,418.503,7.116,NaN
> 20261012134134,5,418.503,7.116,NaN
> 20261012134135,5,418.503,7.088,0.215
> 20261012134136,5,418.492,7.088,NaN
> 20261012134137,5,418.492,7.088,NaN
> 20261012134138,5,418.492,7.088,NaN
> 20261012134139,5,418.492,7.081,NaN
> 20261012134140,5,418.516,7.081,0.214
> 20261012134141,5,418.516,7.081,NaN
> 20261012134142,5,418.516,7.081,NaN
> 20261012134143,5,418.516,7.081,NaN
> 20261012134144,5,418.516,7.072,NaN
> 20261012134145,5,418.472,7.072,0.215
> 20261012134146,5,418.472,7.072,NaN
> 20261012134147,5,418.472,7.072,NaN
> 20261012134148,5,418.472,7.069,NaN
> 20261012134149,5,418.488,7.069,NaN
> 20261012134150,5,418.488,7.069,0.213
> 20261012134151,5,418.488,7.069,NaN
> 20261012134152,5,418.488,7.069,NaN
> 20261012134153,5,418.488,7.073,NaN
> 20261012134154,5,418.449,7.073,NaN
> 20261012134155,5,418.449,7.073,0.214
> 20261012134156,5,418.449,7.073,NaN
> 20261012134157,5,418.449,7.075,NaN
> 20261012134158,5,418.497,7.075,NaN
> 20261012134159,5,418.497,7.075,NaN
> 20261012134200,5,418.497,7.075,0.213
> 20261012134201,4,418.497,7.075,NaN
> 20261012134202,4,418.497,7.074,NaN
> 20261012134203,4,418.498,7.074,NaN
> 20261012134204,4,418.498,7.074,NaN
> 20261012134205,4,418.498,7.074,0.212
> 20261012134206,4,418.498,7.064,NaN
> 20261012134207,4,418.465,7.064,NaN
> 20261012134208,4,418.465,7.064,NaN
> 20261012134209,4,418.465,7.064,NaN
> 20261012134210,4,418.465,7.064,0.212
> 20261012134211,4,418.465,7.047,NaN
> 20261012134212,4,418.437,7.047,NaN
> 20261012134213,4,418.437,7.047,NaN
> 20261012134214,4,418.437,7.047,NaN
> 20261012134215,4,418.437,7.038,0.211
> 20261012134216,4,418.414,7.038,NaN
> 20261012134217,4,418.414,7.038,NaN
> 20261012134218,4,418.414,7.038,NaN
> 20261012134219,4,418.414,7.032,NaN
> 20261012134220,4,418.492,7.032,0.211
> 20261012134221,4,418.492,7.032,NaN
> 20261012134222,4,418.492,7.032,NaN
> 20261012134223,4,418.492,7.032,NaN
> 20261012134224,4,418.492,7.035,NaN
> 20261012134225,4,418.703,7.035,0.214
> 20261012134226,4,418.703,7.035,NaN
> 20261012134227,4,418.703,7.035,NaN
> 20261012134228,4,418.703,7.005,NaN
> 20261012134229,4,418.391,7.005,NaN
> 20261012134230,4,418.391,7.005,0.214
> 20261012134231,4,418.391,7.005,NaN
> 20261012134232,3,418.391,7.005,NaN
> 20261012134233,3,418.391,7.001,NaN
> 20261012134234,3,418.362,7.001,NaN
> 20261012134235,3,418.362,7.001,0.213
> 20261012134236,3,418.362,7.001,NaN
> 20261012134237,3,418.362,6.993,NaN
> 20261012134238,3,418.446,6.993,NaN
> 20261012134239,3,418.446,6.993,NaN
> 20261012134240,3,418.446,6.993,0.214
> 20261012134241,3,418.446,6.993,NaN
> 20261012134242,3,418.465,6.984,NaN
> 20261012134243,3,418.465,6.984,NaN
> 20261012134244,3,418.465,6.984,NaN
> 20261012134245,3,418.465,6.984,0.214
> 20261012134246,3,418.465,6.979,NaN
> 20261012134247,3,418.465,6.979,NaN
> 20261012134248,3,418.465,6.979,NaN
> 20261012134249,3,418.465,6.979,NaN
> 20261012134250,3,418.465,6.983,0.213
> 20261012134251,3,418.490,6.983,NaN
> 20261012134252,3,418.490,6.983,NaN
> 20261012134253,3,418.490,6.983,NaN
> 20261012134254,3,418.490,6.983,NaN
> 20261012134255,3,418.490,6.986,0.213
> 20261012134256,3,418.431,6.986,NaN
> 20261012134257,3,418.431,6.986,NaN
> 20261012134258,3,418.431,6.986,NaN
> 20261012134259,3,418.431,6.974,NaN
> 20261012134300,3,418.462,6.974,0.215
> 20261012134301,3,418.462,6.974,NaN
> 20261012134302,3,418.462,6.974,NaN
> 20261012134303,3,418.462,6.974,NaN
> 20261012134304,2,418.462,6.961,NaN
> 20261012134305,2,418.447,6.961,0.215
> 20261012134306,2,418.447,6.961,NaN
> 20261012134307,2,418.447,6.961,NaN
> 20261012134308,2,418.447,6.956,NaN
> 20261012134309,2,418.476,6.956,NaN
> 20261012134310,2,418.476,6.956,0.214
> 20261012134311,2,418.476,6.956,NaN
> 20261012134312,2,418.476,6.949,NaN
> 20261012134313,2,418.508,6.949,NaN
> 20261012134314,2,418.508,6.949,NaN
> 20261012134315,2,418.508,6.949,0.216
> 20261012134316,2,418.508,6.949,NaN
> 20261012134317,2,418.508,6.954,NaN
> 20261012134318,2,418.531,6.954,NaN
> 20261012134319,2,418.531,6.954,NaN
> 20261012134320,2,418.531,6.954,0.214
> 20261012134321,2,418.531,6.946,NaN
> 20261012134322,2,418.553,6.946,NaN
> 20261012134323,2,418.553,6.946,NaN
> 20261012134324,2,418.553,6.946,NaN
> 20261012134325,2,418.553,6.946,0.215
> 20261012134326,2,418.553,6.939,NaN
> 20261012134327,2,418.510,6.939,NaN
> 20261012134328,2,418.510,6.939,NaN
> 20261012134329,2,418.510,6.939,NaN
> 20261012134330,2,418.510,6.939,0.211
> 20261012134331,2,418.303,6.939,NaN
> 20261012134332,2,418.303,6.939,NaN
> 20261012134333,2,418.303,6.939,NaN
> 20261012134334,2,418.303,6.963,NaN
> 20261012134335,2,418.500,6.963,0.211
> 20261012134336,1,418.500,6.963,NaN
> 20261012134337,1,418.500,6.963,NaN
> 20261012134338,1,418.500,6.963,NaN
> 20261012134339,1,418.500,6.954,NaN
> 20261012134340,1,418.585,6.954,0.211
> 20261012134341,1,418.585,6.954,NaN
> 20261012134342,1,418.585,6.954,NaN
> 20261012134343,1,418.585,6.945,NaN
> 20261012134344,1,418.589,6.945,NaN
> 20261012134345,1,418.589,6.945,0.211
> 20261012134346,1,418.589,6.945,NaN
> 20261012134347,1,418.589,6.945,NaN
> 20261012134348,1,418.589,6.936,NaN
> 20261012134349,1,418.608,6.936,NaN
> 20261012134350,1,418.608,6.936,0.211
> 20261012134351,1,418.608,6.936,NaN
> 20261012134352,1,418.608,6.936,NaN
> 20261012134353,1,418.582,6.936,NaN
> 20261012134354,1,418.582,6.936,NaN
> 20261012134355,1,418.582,6.936,0.211
> 20261012134356,1,418.582,6.936,NaN
> 20261012134357,1,418.582,6.930,NaN
> 20261012134358,1,418.656,6.930,NaN
> 20261012134359,1,418.656,6.930,NaN
> 20261012134400,1,418.656,6.930,0.209
> 20261012134401,1,418.656,6.934,NaN
> 20261012134402,1,418.708,6.934,NaN
> 20261012134403,1,418.708,6.934,NaN
> 20261012134404,1,418.708,6.934,NaN
> 20261012134405,1,418.708,6.934,0.213
> 20261012134406,NaN,418.708,6.913,NaN
> 20261012134407,NaN,418.638,6.913,NaN
> 20261012134408,NaN,418.638,6.913,NaN
> 20261012134409,NaN,418.638,6.913,NaN
> 20261012134410,NaN,418.638,6.909,0.213
> 20261012134411,NaN,418.557,6.909,NaN
> 20261012134412,NaN,418.557,6.909,NaN
> 20261012134413,NaN,418.557,6.909,NaN
> 20261012134414,9,418.557,6.963,NaN
> 20261012134415,9,418.474,6.963,0.212
> 20261012134416,9,418.474,6.963,NaN
> 20261012134417,9,418.474,6.963,NaN
> 20261012134418,9,418.474,6.963,NaN
> 20261012134419,9,418.474,7.046,NaN
> 20261012134420,9,418.620,7.046,0.214
> 20261012134421,9,418.620,7.046,NaN
> 20261012134422,9,418.620,7.046,NaN
> 20261012134423,9,418.620,7.160,NaN
> 20261012134424,9,418.751,7.160,NaN
> 20261012134425,9,418.751,7.160,0.212
> 20261012134426,9,418.751,7.160,NaN
> 20261012134427,9,418.751,7.160,NaN
> 20261012134428,9,418.751,7.297,NaN
> 20261012134429,9,418.702,7.297,NaN
> 20261012134430,9,418.702,7.297,0.214
> 20261012134431,9,418.702,7.297,NaN
> 20261012134432,9,418.702,7.357,NaN
> 20261012134433,9,418.701,7.357,NaN
> 20261012134434,9,418.701,7.357,NaN
> 20261012134435,9,418.701,7.357,0.212
> 20261012134436,9,418.701,7.384,NaN
> 20261012134437,9,418.856,7.384,NaN
> 20261012134438,9,418.856,7.384,NaN
> 20261012134439,9,418.856,7.384,NaN
> 20261012134440,9,418.856,7.384,0.216
> 20261012134441,9,418.856,7.371,NaN
> 20261012134442,9,418.652,7.371,NaN
> 20261012134443,9,418.652,7.371,NaN
> 20261012134444,9,418.652,7.371,NaN
> 20261012134445,9,418.652,7.362,0.215
> 20261012134446,9,418.602,7.362,NaN
> 20261012134447,9,418.602,7.362,NaN
> 20261012134448,9,418.602,7.362,NaN
> 20261012134449,8,418.602,7.362,NaN
> 20261012134450,8,418.602,7.373,0.215
> 20261012134451,8,418.591,7.373,NaN
> 20261012134452,8,418.591,7.373,NaN
> 20261012134453,8,418.591,7.373,NaN
> 20261012134454,8,418.591,7.368,NaN
> 20261012134455,8,418.636,7.368,0.216
> 20261012134456,8,418.636,7.368,NaN
> 20261012134457,8,418.636,7.368,NaN
> 20261012134458,8,418.636,7.368,NaN
> 20261012134459,8,418.636,7.348,NaN
> 20261012134500,8,418.567,7.348,0.214
> 20261012134501,8,418.567,7.348,NaN
> 20261012134502,8,418.567,7.348,NaN
> 20261012134503,8,418.567,7.250,NaN
> 20261012134504,8,418.560,7.250,NaN
> 20261012134505,8,418.560,7.250,0.214
> 20261012134506,8,418.560,7.250,NaN
> 20261012134507,8,418.560,7.217,NaN
> 20261012134508,8,418.612,7.217,NaN
> 20261012134509,8,418.612,7.217,NaN
> 20261012134510,8,418.612,7.217,0.215
> 20261012134511,8,418.612,7.217,NaN
> 20261012134512,8,418.612,7.208,NaN
> 20261012134513,8,418.723,7.208,NaN
> 20261012134514,8,418.723,7.208,NaN
> 20261012134515,8,418.723,7.208,0.215
> 20261012134516,8,418.723,7.165,NaN
> 20261012134517,8,418.580,7.165,NaN
> 20261012134518,8,418.580,7.165,NaN
> 20261012134519,8,418.580,7.165,NaN
> 20261012134520,8,418.580,7.165,0.216
> 20261012134521,8,418.580,7.171,NaN
> 20261012134522,8,418.535,7.171,NaN
> 20261012134523,8,418.535,7.171,NaN
> 20261012134524,7,418.535,7.171,NaN
> 20261012134525,7,418.535,7.180,0.216
> 20261012134526,7,418.577,7.180,NaN
> 20261012134527,7,418.577,7.180,NaN
> 20261012134528,7,418.577,7.180,NaN
> 20261012134529,7,418.577,7.180,NaN
> 20261012134530,7,418.577,7.175,0.216
> 20261012134531,7,418.543,7.175,NaN
49534,50087c49534,50087
< 20261012134533,NaN,NaN,NaN,NaN
< 20261012134534,NaN,NaN,NaN,NaN
< 20261012134535,NaN,NaN,NaN,NaN
< 20261012134536,NaN,NaN,NaN,NaN
< 20261012134537,NaN,NaN,NaN,NaN
< 20261012134538,NaN,NaN,NaN,NaN
< 20261012134539,NaN,NaN,NaN,NaN
< 20261012134540,NaN,NaN,NaN,NaN
< 20261012134541,NaN,NaN,NaN,NaN
< 20261012134542,NaN,NaN,NaN,NaN
< 20261012134543,NaN,NaN,NaN,NaN
< 20261012134544,NaN,NaN,NaN,NaN
< 20261012134545,NaN,NaN,NaN,NaN
< 20261012134546,NaN,NaN,NaN,NaN
< 20261012134547,NaN,NaN,NaN,NaN
< 20261012134548,NaN,NaN,NaN,NaN
< 20261012134549,NaN,NaN,NaN,NaN
< 20261012134550,NaN,NaN,NaN,NaN
< 20261012134551,NaN,NaN,NaN,NaN
< 20261012134552,NaN,NaN,NaN,NaN
< 20261012134553,NaN,NaN,NaN,NaN
< 20261012134554,NaN,NaN,NaN,NaN
< 20261012134555,NaN,NaN,NaN,NaN
< 20261012134556,NaN,NaN,NaN,NaN
< 20261012134557,NaN,NaN,NaN,NaN
< 20261012134558,NaN,NaN,NaN,NaN
< 20261012134559,NaN,NaN,NaN,NaN
< 20261012134600,NaN,NaN,NaN,NaN
< 20261012134601,NaN,NaN,NaN,NaN
< 20261012134602,NaN,NaN,NaN,NaN
< 20261012134603,NaN,NaN,NaN,NaN
< 20261012134604,NaN,NaN,NaN,NaN
< 20261012134605,NaN,NaN,NaN,NaN
< 20261012134606,NaN,NaN,NaN,NaN
< 20261012134607,NaN,NaN,NaN,NaN
< 20261012134608,NaN,NaN,NaN,NaN
< 20261012134609,NaN,NaN,NaN,NaN
< 20261012134610,NaN,NaN,NaN,NaN
< 20261012134611,NaN,NaN,NaN,NaN
< 20261012134612,NaN,NaN,NaN,NaN
< 20261012134613,NaN,NaN,NaN,NaN
< 20261012134614,NaN,NaN,NaN,NaN
< 20261012134615,NaN,NaN,NaN,NaN
< 20261012134616,NaN,NaN,NaN,NaN
< 20261012134617,NaN,NaN,NaN,NaN
< 20261012134618,NaN,NaN,NaN,NaN
< 20261012134619,NaN,NaN,NaN,NaN
< 20261012134620,NaN,NaN,NaN,NaN
< 20261012134621,NaN,NaN,NaN,NaN
< 20261012134622,NaN,NaN,NaN,NaN
< 20261012134623,NaN,NaN,NaN,NaN
< 20261012134624,NaN,NaN,NaN,NaN
< 20261012134625,NaN,NaN,NaN,NaN
< 20261012134626,NaN,NaN,NaN,NaN
< 20261012134627,NaN,NaN,NaN,NaN
< 20261012134628,NaN,NaN,NaN,NaN
< 20261012134629,NaN,NaN,NaN,NaN
< 20261012134630,NaN,NaN,NaN,NaN
< 20261012134631,NaN,NaN,NaN,NaN
< 20261012134632,NaN,NaN,NaN,NaN
< 20261012134633,NaN,NaN,NaN,NaN
< 20261012134634,NaN,NaN,NaN,NaN
< 20261012134635,NaN,NaN,NaN,NaN
< 20261012134636,NaN,NaN,NaN,NaN
< 20261012134637,NaN,NaN,NaN,NaN
< 20261012134638,NaN,NaN,NaN,NaN
< 20261012134639,NaN,NaN,NaN,NaN
< 20261012134640,NaN,NaN,NaN,NaN
< 20261012134641,NaN,NaN,NaN,NaN
< 20261012134642,NaN,NaN,NaN,NaN
< 20261012134643,NaN,NaN,NaN,NaN
< 20261012134644,NaN,NaN,NaN,NaN
< 20261012134645,NaN,NaN,NaN,NaN
< 20261012134646,NaN,NaN,NaN,NaN
< 20261012134647,NaN,NaN,NaN,NaN
< 20261012134648,NaN,NaN,NaN,NaN
< 20261012134649,NaN,NaN,NaN,NaN
< 20261012134650,NaN,NaN,NaN,NaN
< 20261012134651,NaN,NaN,NaN,NaN
< 20261012134652,NaN,NaN,NaN,NaN
< 20261012134653,NaN,NaN,NaN,NaN
< 20261012134654,NaN,NaN,NaN,NaN
< 20261012134655,NaN,NaN,NaN,NaN
< 20261012134656,NaN,NaN,NaN,NaN
< 20261012134657,NaN,NaN,NaN,NaN
< 20261012134658,NaN,NaN,NaN,NaN
< 20261012134659,NaN,NaN,NaN,NaN
< 20261012134700,NaN,NaN,NaN,NaN
< 20261012134701,NaN,NaN,NaN,NaN
< 20261012134702,NaN,NaN,NaN,NaN
< 20261012134703,NaN,NaN,NaN,NaN
< 20261012134704,NaN,NaN,NaN,NaN
< 20261012134705,NaN,NaN,NaN,NaN
< 20261012134706,NaN,NaN,NaN,NaN
< 20261012134707,NaN,NaN,NaN,NaN
< 20261012134708,NaN,NaN,NaN,NaN
< 20261012134709,NaN,NaN,NaN,NaN
< 20261012134710,NaN,NaN,NaN,NaN
< 20261012134711,NaN,NaN,NaN,NaN
< 20261012134712,NaN,NaN,NaN,NaN
< 20261012134713,NaN,NaN,NaN,NaN
< 20261012134714,NaN,NaN,NaN,NaN
< 20261012134715,NaN,NaN,NaN,NaN
< 20261012134716,NaN,NaN,NaN,NaN
< 20261012134717,NaN,NaN,NaN,NaN
< 20261012134718,NaN,NaN,NaN,NaN
< 20261012134719,NaN,NaN,NaN,NaN
< 20261012134720,NaN,NaN,NaN,NaN
< 20261012134721,NaN,NaN,NaN,NaN
< 20261012134722,NaN,NaN,NaN,NaN
< 20261012134723,NaN,NaN,NaN,NaN
< 20261012134724,NaN,NaN,NaN,NaN
< 20261012134725,NaN,NaN,NaN,NaN
< 20261012134726,NaN,NaN,NaN,NaN
< 20261012134727,NaN,NaN,NaN,NaN
< 20261012134728,NaN,NaN,NaN,NaN
< 20261012134729,NaN,NaN,NaN,NaN
< 20261012134730,NaN,NaN,NaN,NaN
< 20261012134731,NaN,NaN,NaN,NaN
< 20261012134732,NaN,NaN,NaN,NaN
< 20261012134733,NaN,NaN,NaN,NaN
< 20261012134734,NaN,NaN,NaN,NaN
< 20261012134735,NaN,NaN,NaN,NaN
< 20261012134736,NaN,NaN,NaN,NaN
< 20261012134737,NaN,NaN,NaN,NaN
< 20261012134738,NaN,NaN,NaN,NaN
< 20261012134739,NaN,NaN,NaN,NaN
< 20261012134740,NaN,NaN,NaN,NaN
< 20261012134741,NaN,NaN,NaN,NaN
< 20261012134742,NaN,NaN,NaN,NaN
< 20261012134743,NaN,NaN,NaN,NaN
< 20261012134744,NaN,NaN,NaN,NaN
< 20261012134745,NaN,NaN,NaN,NaN
< 20261012134746,NaN,NaN,NaN,NaN
< 20261012134747,NaN,NaN,NaN,NaN
< 20261012134748,NaN,NaN,NaN,NaN
< 20261012134749,NaN,NaN,NaN,NaN
< 20261012134750,NaN,NaN,NaN,NaN
< 20261012134751,NaN,NaN,NaN,NaN
< 20261012134752,NaN,NaN,NaN,NaN
< 20261012134753,NaN,NaN,NaN,NaN
< 20261012134754,NaN,NaN,NaN,NaN
< 20261012134755,NaN,NaN,NaN,NaN
< 20261012134756,NaN,NaN,NaN,NaN
< 20261012134757,NaN,NaN,NaN,NaN
< 20261012134758,NaN,NaN,NaN,NaN
< 20261012134759,NaN,NaN,NaN,NaN
< 20261012134800,NaN,NaN,NaN,NaN
< 20261012134801,NaN,NaN,NaN,NaN
< 20261012134802,NaN,NaN,NaN,NaN
< 20261012134803,NaN,NaN,NaN,NaN
< 20261012134804,NaN,NaN,NaN,NaN
< 20261012134805,NaN,NaN,NaN,NaN
< 20261012134806,NaN,NaN,NaN,NaN
< 20261012134807,NaN,NaN,NaN,NaN
< 20261012134808,NaN,NaN,NaN,NaN
< 20261012134809,NaN,NaN,NaN,NaN
< 20261012134810,NaN,NaN,NaN,NaN
< 20261012134811,NaN,NaN,NaN,NaN
< 20261012134812,NaN,NaN,NaN,NaN
< 20261012134813,NaN,NaN,NaN,NaN
< 20261012134814,NaN,NaN,NaN,NaN
< 20261012134815,NaN,NaN,NaN,NaN
< 20261012134816,NaN,NaN,NaN,NaN
< 20261012134817,NaN,NaN,NaN,NaN
< 20261012134818,NaN,NaN,NaN,NaN
< 20261012134819,NaN,NaN,NaN,NaN
< 20261012134820,NaN,NaN,NaN,NaN
< 20261012134821,NaN,NaN,NaN,NaN
< 20261012134822,NaN,NaN,NaN,NaN
< 20261012134823,NaN,NaN,NaN,NaN
< 20261012134824,NaN,NaN,NaN,NaN
< 20261012134825,NaN,NaN,NaN,NaN
< 20261012134826,NaN,NaN,NaN,NaN
< 20261012134827,NaN,NaN,NaN,NaN
< 20261012134828,NaN,NaN,NaN,NaN
< 20261012134829,NaN,NaN,NaN,NaN
< 20261012134830,NaN,NaN,NaN,NaN
< 20261012134831,NaN,NaN,NaN,NaN
< 20261012134832,NaN,NaN,NaN,NaN
< 20261012134833,NaN,NaN,NaN,NaN
< 20261012134834,NaN,NaN,NaN,NaN
< 20261012134835,NaN,NaN,NaN,NaN
< 20261012134836,NaN,NaN,NaN,NaN
< 20261012134837,NaN,NaN,NaN,NaN
< 20261012134838,NaN,NaN,NaN,NaN
< 20261012134839,NaN,NaN,NaN,NaN
< 20261012134840,NaN,NaN,NaN,NaN
< 20261012134841,NaN,NaN,NaN,NaN
< 20261012134842,NaN,NaN,NaN,NaN
< 20261012134843,NaN,NaN,NaN,NaN
< 20261012134844,NaN,NaN,NaN,NaN
< 20261012134845,NaN,NaN,NaN,NaN
< 20261012134846,NaN,NaN,NaN,NaN
< 20261012134847,NaN,NaN,NaN,NaN
< 20261012134848,NaN,NaN,NaN,NaN
< 20261012134849,NaN,NaN,NaN,NaN
< 20261012134850,NaN,NaN,NaN,NaN
< 20261012134851,NaN,NaN,NaN,NaN
< 20261012134852,NaN,NaN,NaN,NaN
< 20261012134853,NaN,NaN,NaN,NaN
< 20261012134854,NaN,NaN,NaN,NaN
< 20261012134855,NaN,NaN,NaN,NaN
< 20261012134856,NaN,NaN,NaN,NaN
< 20261012134857,NaN,NaN,NaN,NaN
< 20261012134858,NaN,NaN,NaN,NaN
< 20261012134859,NaN,NaN,NaN,NaN
< 20261012134900,NaN,NaN,NaN,NaN
< 20261012134901,NaN,NaN,NaN,NaN
< 20261012134902,NaN,NaN,NaN,NaN
< 20261012134903,NaN,NaN,NaN,NaN
< 20261012134904,NaN,NaN,NaN,NaN
< 20261012134905,NaN,NaN,NaN,NaN
< 20261012134906,NaN,NaN,NaN,NaN
< 20261012134907,NaN,NaN,NaN,NaN
< 20261012134908,NaN,NaN,NaN,NaN
< 20261012134909,NaN,NaN,NaN,NaN
< 20261012134910,NaN,NaN,NaN,NaN
< 20261012134911,NaN,NaN,NaN,NaN
< 20261012134912,NaN,NaN,NaN,NaN
< 20261012134913,NaN,NaN,NaN,NaN
< 20261012134914,NaN,NaN,NaN,NaN
< 20261012134915,NaN,NaN,NaN,NaN
< 20261012134916,NaN,NaN,NaN,NaN
< 20261012134917,NaN,NaN,NaN,NaN
< 20261012134918,NaN,NaN,NaN,NaN
< 20261012134919,NaN,NaN,NaN,NaN
< 20261012134920,NaN,NaN,NaN,NaN
< 20261012134921,NaN,NaN,NaN,NaN
< 20261012134922,NaN,NaN,NaN,NaN
< 20261012134923,NaN,NaN,NaN,NaN
< 20261012134924,NaN,NaN,NaN,NaN
< 20261012134925,NaN,NaN,NaN,NaN
< 20261012134926,NaN,NaN,NaN,NaN
< 20261012134927,NaN,NaN,NaN,NaN
< 20261012134928,NaN,NaN,NaN,NaN
< 20261012134929,NaN,NaN,NaN,NaN
< 20261012134930,NaN,NaN,NaN,NaN
< 20261012134931,NaN,NaN,NaN,NaN
< 20261012134932,NaN,NaN,NaN,NaN
< 20261012134933,NaN,NaN,NaN,NaN
< 20261012134934,NaN,NaN,NaN,NaN
< 20261012134935,NaN,NaN,NaN,NaN
< 20261012134936,NaN,NaN,NaN,NaN
< 20261012134937,NaN,NaN,NaN,NaN
< 20261012134938,NaN,NaN,NaN,NaN
< 20261012134939,NaN,NaN,NaN,NaN
< 20261012134940,NaN,NaN,NaN,NaN
< 20261012134941,NaN,NaN,NaN,NaN
< 20261012134942,NaN,NaN,NaN,NaN
< 20261012134943,NaN,NaN,NaN,NaN
< 20261012134944,NaN,NaN,NaN,NaN
< 20261012134945,NaN,NaN,NaN,NaN
< 20261012134946,NaN,NaN,NaN,NaN
< 20261012134947,NaN,NaN,NaN,NaN
< 20261012134948,NaN,NaN,NaN,NaN
< 20261012134949,NaN,NaN,NaN,NaN
< 20261012134950,NaN,NaN,NaN,NaN
< 20261012134951,NaN,NaN,NaN,NaN
< 20261012134952,NaN,NaN,NaN,NaN
< 20261012134953,NaN,NaN,NaN,NaN
< 20261012134954,NaN,NaN,NaN,NaN
< 20261012134955,NaN,NaN,NaN,NaN
< 20261012134956,NaN,NaN,NaN,NaN
< 20261012134957,NaN,NaN,NaN,NaN
< 20261012134958,NaN,NaN,NaN,NaN
< 20261012134959,NaN,NaN,NaN,NaN
< 20261012135000,NaN,NaN,NaN,NaN
< 20261012135001,NaN,NaN,NaN,NaN
< 20261012135002,NaN,NaN,NaN,NaN
< 20261012135003,NaN,NaN,NaN,NaN
< 20261012135004,NaN,NaN,NaN,NaN
< 20261012135005,NaN,NaN,NaN,NaN
< 20261012135006,NaN,NaN,NaN,NaN
< 20261012135007,NaN,NaN,NaN,NaN
< 20261012135008,NaN,NaN,NaN,NaN
< 20261012135009,NaN,NaN,NaN,NaN
< 20261012135010,NaN,NaN,NaN,NaN
< 20261012135011,NaN,NaN,NaN,NaN
< 20261012135012,NaN,NaN,NaN,NaN
< 20261012135013,NaN,NaN,NaN,NaN
< 20261012135014,NaN,NaN,NaN,NaN
< 20261012135015,NaN,NaN,NaN,NaN
< 20261012135016,NaN,NaN,NaN,NaN
< 20261012135017,NaN,NaN,NaN,NaN
< 20261012135018,NaN,NaN,NaN,NaN
< 20261012135019,NaN,NaN,NaN,NaN
< 20261012135020,NaN,NaN,NaN,NaN
< 20261012135021,NaN,NaN,NaN,NaN
< 20261012135022,NaN,NaN,NaN,NaN
< 20261012135023,NaN,NaN,NaN,NaN
< 20261012135024,NaN,NaN,NaN,NaN
< 20261012135025,NaN,NaN,NaN,NaN
< 20261012135026,NaN,NaN,NaN,NaN
< 20261012135027,NaN,NaN,NaN,NaN
< 20261012135028,NaN,NaN,NaN,NaN
< 20261012135029,NaN,NaN,NaN,NaN
< 20261012135030,NaN,NaN,NaN,NaN
< 20261012135031,NaN,NaN,NaN,NaN
< 20261012135032,NaN,NaN,NaN,NaN
< 20261012135033,NaN,NaN,NaN,NaN
< 20261012135034,NaN,NaN,NaN,NaN
< 20261012135035,NaN,NaN,NaN,NaN
< 20261012135036,NaN,NaN,NaN,NaN
< 20261012135037,NaN,NaN,NaN,NaN
< 20261012135038,NaN,NaN,NaN,NaN
< 20261012135039,NaN,NaN,NaN,NaN
< 20261012135040,NaN,NaN,NaN,NaN
< 20261012135041,NaN,NaN,NaN,NaN
< 20261012135042,NaN,NaN,NaN,NaN
< 20261012135043,NaN,NaN,NaN,NaN
< 20261012135044,NaN,NaN,NaN,NaN
< 20261012135045,NaN,NaN,NaN,NaN
< 20261012135046,NaN,NaN,NaN,NaN
< 20261012135047,NaN,NaN,NaN,NaN
< 20261012135048,NaN,NaN,NaN,NaN
< 20261012135049,NaN,NaN,NaN,NaN
< 20261012135050,NaN,NaN,NaN,NaN
< 20261012135051,NaN,NaN,NaN,NaN
< 20261012135052,NaN,NaN,NaN,NaN
< 20261012135053,NaN,NaN,NaN,NaN
< 20261012135054,NaN,NaN,NaN,NaN
< 20261012135055,NaN,NaN,NaN,NaN
< 20261012135056,NaN,NaN,NaN,NaN
< 20261012135057,NaN,NaN,NaN,NaN
< 20261012135058,NaN,NaN,NaN,NaN
< 20261012135059,NaN,NaN,NaN,NaN
< 20261012135100,NaN,NaN,NaN,NaN
< 20261012135101,NaN,NaN,NaN,NaN
< 20261012135102,NaN,NaN,NaN,NaN
< 20261012135103,NaN,NaN,NaN,NaN
< 20261012135104,NaN,NaN,NaN,NaN
< 20261012135105,NaN,NaN,NaN,NaN
< 20261012135106,NaN,NaN,NaN,NaN
< 20261012135107,NaN,NaN,NaN,NaN
< 20261012135108,NaN,NaN,NaN,NaN
< 20261012135109,NaN,NaN,NaN,NaN
< 20261012135110,NaN,NaN,NaN,NaN
< 20261012135111,NaN,NaN,NaN,NaN
< 20261012135112,NaN,NaN,NaN,NaN
< 20261012135113,NaN,NaN,NaN,NaN
< 20261012135114,NaN,NaN,NaN,NaN
< 20261012135115,NaN,NaN,NaN,NaN
< 20261012135116,NaN,NaN,NaN,NaN
< 20261012135117,NaN,NaN,NaN,NaN
< 20261012135118,NaN,NaN,NaN,NaN
< 20261012135119,NaN,NaN,NaN,NaN
< 20261012135120,NaN,NaN,NaN,NaN
< 20261012135121,NaN,NaN,NaN,NaN
< 20261012135122,NaN,NaN,NaN,NaN
< 20261012135123,NaN,NaN,NaN,NaN
< 20261012135124,NaN,NaN,NaN,NaN
< 20261012135125,NaN,NaN,NaN,NaN
< 20261012135126,NaN,NaN,NaN,NaN
< 20261012135127,NaN,NaN,NaN,NaN
< 20261012135128,NaN,NaN,NaN,NaN
< 20261012135129,NaN,NaN,NaN,NaN
< 20261012135130,NaN,NaN,NaN,NaN
< 20261012135131,NaN,NaN,NaN,NaN
< 20261012135132,NaN,NaN,NaN,NaN
< 20261012135133,NaN,NaN,NaN,NaN
< 20261012135134,NaN,NaN,NaN,NaN
< 20261012135135,NaN,NaN,NaN,NaN
< 20261012135136,NaN,NaN,NaN,NaN
< 20261012135137,NaN,NaN,NaN,NaN
< 20261012135138,NaN,NaN,NaN,NaN
< 20261012135139,NaN,NaN,NaN,NaN
< 20261012135140,NaN,NaN,NaN,NaN
< 20261012135141,NaN,NaN,NaN,NaN
< 20261012135142,NaN,NaN,NaN,NaN
< 20261012135143,NaN,NaN,NaN,NaN
< 20261012135144,NaN,NaN,NaN,NaN
< 20261012135145,NaN,NaN,NaN,NaN
< 20261012135146,NaN,NaN,NaN,NaN
< 20261012135147,NaN,NaN,NaN,NaN
< 20261012135148,NaN,NaN,NaN,NaN
< 20261012135149,NaN,NaN,NaN,NaN
< 20261012135150,NaN,NaN,NaN,NaN
< 20261012135151,NaN,NaN,NaN,NaN
< 20261012135152,NaN,NaN,NaN,NaN
< 20261012135153,NaN,NaN,NaN,NaN
< 20261012135154,NaN,NaN,NaN,NaN
< 20261012135155,NaN,NaN,NaN,NaN
< 20261012135156,NaN,NaN,NaN,NaN
< 20261012135157,NaN,NaN,NaN,NaN
< 20261012135158,NaN,NaN,NaN,NaN
< 20261012135159,NaN,NaN,NaN,NaN
< 20261012135200,NaN,NaN,NaN,NaN
< 20261012135201,NaN,NaN,NaN,NaN
< 20261012135202,NaN,NaN,NaN,NaN
< 20261012135203,NaN,NaN,NaN,NaN
< 20261012135204,NaN,NaN,NaN,NaN
< 20261012135205,NaN,NaN,NaN,NaN
< 20261012135206,NaN,NaN,NaN,NaN
< 20261012135207,NaN,NaN,NaN,NaN
< 20261012135208,NaN,NaN,NaN,NaN
< 20261012135209,NaN,NaN,NaN,NaN
< 20261012135210,NaN,NaN,NaN,NaN
< 20261012135211,NaN,NaN,NaN,NaN
< 20261012135212,NaN,NaN,NaN,NaN
< 20261012135213,NaN,NaN,NaN,NaN
< 20261012135214,NaN,NaN,NaN,NaN
< 20261012135215,NaN,NaN,NaN,NaN
< 20261012135216,NaN,NaN,NaN,NaN
< 20261012135217,NaN,NaN,NaN,NaN
< 20261012135218,NaN,NaN,NaN,NaN
< 20261012135219,NaN,NaN,NaN,NaN
< 20261012135220,NaN,NaN,NaN,NaN
< 20261012135221,NaN,NaN,NaN,NaN
< 20261012135222,NaN,NaN,NaN,NaN
< 20261012135223,NaN,NaN,NaN,NaN
< 20261012135224,NaN,NaN,NaN,NaN
< 20261012135225,NaN,NaN,NaN,NaN
< 20261012135226,NaN,NaN,NaN,NaN
< 20261012135227,NaN,NaN,NaN,NaN
< 20261012135228,NaN,NaN,NaN,NaN
< 20261012135229,NaN,NaN,NaN,NaN
< 20261012135230,NaN,NaN,NaN,NaN
< 20261012135231,NaN,NaN,NaN,NaN
< 20261012135232,NaN,NaN,NaN,NaN
< 20261012135233,NaN,NaN,NaN,NaN
< 20261012135234,NaN,NaN,NaN,NaN
< 20261012135235,NaN,NaN,NaN,NaN
< 20261012135236,NaN,NaN,NaN,NaN
< 20261012135237,NaN,NaN,NaN,NaN
< 20261012135238,NaN,NaN,NaN,NaN
< 20261012135239,NaN,NaN,NaN,NaN
< 20261012135240,NaN,NaN,NaN,NaN
< 20261012135241,NaN,NaN,NaN,NaN
< 20261012135242,NaN,NaN,NaN,NaN
< 20261012135243,NaN,NaN,NaN,NaN
< 20261012135244,NaN,NaN,NaN,NaN
< 20261012135245,NaN,NaN,NaN,NaN
< 20261012135246,NaN,NaN,NaN,NaN
< 20261012135247,NaN,NaN,NaN,NaN
< 20261012135248,NaN,NaN,NaN,NaN
< 20261012135249,NaN,NaN,NaN,NaN
< 20261012135250,NaN,NaN,NaN,NaN
< 20261012135251,NaN,NaN,NaN,NaN
< 20261012135252,NaN,NaN,NaN,NaN
< 20261012135253,NaN,NaN,NaN,NaN
< 20261012135254,NaN,NaN,NaN,NaN
< 20261012135255,NaN,NaN,NaN,NaN
< 20261012135256,NaN,NaN,NaN,NaN
< 20261012135257,NaN,NaN,NaN,NaN
< 20261012135258,NaN,NaN,NaN,NaN
< 20261012135259,NaN,NaN,NaN,NaN
< 20261012135300,NaN,NaN,NaN,NaN
< 20261012135301,NaN,NaN,NaN,NaN
< 20261012135302,NaN,NaN,NaN,NaN
< 20261012135303,NaN,NaN,NaN,NaN
< 20261012135304,NaN,NaN,NaN,NaN
< 20261012135305,NaN,NaN,NaN,NaN
< 20261012135306,NaN,NaN,NaN,NaN
< 20261012135307,NaN,NaN,NaN,NaN
< 20261012135308,NaN,NaN,NaN,NaN
< 20261012135309,NaN,NaN,NaN,NaN
< 20261012135310,NaN,NaN,NaN,NaN
< 20261012135311,NaN,NaN,NaN,NaN
< 20261012135312,NaN,NaN,NaN,NaN
< 20261012135313,NaN,NaN,NaN,NaN
< 20261012135314,NaN,NaN,NaN,NaN
< 20261012135315,NaN,NaN,NaN,NaN
< 20261012135316,NaN,NaN,NaN,NaN
< 20261012135317,NaN,NaN,NaN,NaN
< 20261012135318,NaN,NaN,NaN,NaN
< 20261012135319,NaN,NaN,NaN,NaN
< 20261012135320,NaN,NaN,NaN,NaN
< 20261012135321,NaN,NaN,NaN,NaN
< 20261012135322,NaN,NaN,NaN,NaN
< 20261012135323,NaN,NaN,NaN,NaN
< 20261012135324,NaN,NaN,NaN,NaN
< 20261012135325,NaN,NaN,NaN,NaN
< 20261012135326,NaN,NaN,NaN,NaN
< 20261012135327,NaN,NaN,NaN,NaN
< 20261012135328,NaN,NaN,NaN,NaN
< 20261012135329,NaN,NaN,NaN,NaN
< 20261012135330,NaN,NaN,NaN,NaN
< 20261012135331,NaN,NaN,NaN,NaN
< 20261012135332,NaN,NaN,NaN,NaN
< 20261012135333,NaN,NaN,NaN,NaN
< 20261012135334,NaN,NaN,NaN,NaN
< 20261012135335,NaN,NaN,NaN,NaN
< 20261012135336,NaN,NaN,NaN,NaN
< 20261012135337,NaN,NaN,NaN,NaN
< 20261012135338,NaN,NaN,NaN,NaN
< 20261012135339,NaN,NaN,NaN,NaN
< 20261012135340,NaN,NaN,NaN,NaN
< 20261012135341,NaN,NaN,NaN,NaN
< 20261012135342,NaN,NaN,NaN,NaN
< 20261012135343,NaN,NaN,NaN,NaN
< 20261012135344,NaN,NaN,NaN,NaN
< 20261012135345,NaN,NaN,NaN,NaN
< 20261012135346,NaN,NaN,NaN,NaN
< 20261012135347,NaN,NaN,NaN,NaN
< 20261012135348,NaN,NaN,NaN,NaN
< 20261012135349,NaN,NaN,NaN,NaN
< 20261012135350,NaN,NaN,NaN,NaN
< 20261012135351,NaN,NaN,NaN,NaN
< 20261012135352,NaN,NaN,NaN,NaN
< 20261012135353,NaN,NaN,NaN,NaN
< 20261012135354,NaN,NaN,NaN,NaN
< 20261012135355,NaN,NaN,NaN,NaN
< 20261012135356,NaN,NaN,NaN,NaN
< 20261012135357,NaN,NaN,NaN,NaN
< 20261012135358,NaN,NaN,NaN,NaN
< 20261012135359,NaN,NaN,NaN,NaN
< 20261012135400,NaN,NaN,NaN,NaN
< 20261012135401,NaN,NaN,NaN,NaN
< 20261012135402,NaN,NaN,NaN,NaN
< 20261012135403,NaN,NaN,NaN,NaN
< 20261012135404,NaN,NaN,NaN,NaN
< 20261012135405,NaN,NaN,NaN,NaN
< 20261012135406,NaN,NaN,NaN,NaN
< 20261012135407,NaN,NaN,NaN,NaN
< 20261012135408,NaN,NaN,NaN,NaN
< 20261012135409,NaN,NaN,NaN,NaN
< 20261012135410,NaN,NaN,NaN,NaN
< 20261012135411,NaN,NaN,NaN,NaN
< 20261012135412,NaN,NaN,NaN,NaN
< 20261012135413,NaN,NaN,NaN,NaN
< 20261012135414,NaN,NaN,NaN,NaN
< 20261012135415,NaN,NaN,NaN,NaN
< 20261012135416,NaN,NaN,NaN,NaN
< 20261012135417,NaN,NaN,NaN,NaN
< 20261012135418,NaN,NaN,NaN,NaN
< 20261012135419,NaN,NaN,NaN,NaN
< 20261012135420,NaN,NaN,NaN,NaN
< 20261012135421,NaN,NaN,NaN,NaN
< 20261012135422,NaN,NaN,NaN,NaN
< 20261012135423,NaN,NaN,NaN,NaN
< 20261012135424,NaN,NaN,NaN,NaN
< 20261012135425,NaN,NaN,NaN,NaN
< 20261012135426,NaN,NaN,NaN,NaN
< 20261012135427,NaN,NaN,NaN,NaN
< 20261012135428,NaN,NaN,NaN,NaN
< 20261012135429,NaN,NaN,NaN,NaN
< 20261012135430,NaN,NaN,NaN,NaN
< 20261012135431,NaN,NaN,NaN,NaN
< 20261012135432,NaN,NaN,NaN,NaN
< 20261012135433,NaN,NaN,NaN,NaN
< 20261012135434,NaN,NaN,NaN,NaN
< 20261012135435,NaN,NaN,NaN,NaN
< 20261012135436,NaN,NaN,NaN,NaN
< 20261012135437,NaN,NaN,NaN,NaN
< 20261012135438,NaN,NaN,NaN,NaN
< 20261012135439,NaN,NaN,NaN,NaN
< 20261012135440,NaN,NaN,NaN,NaN
< 20261012135441,NaN,NaN,NaN,NaN
< 20261012135442,NaN,NaN,NaN,NaN
< 20261012135443,NaN,NaN,NaN,NaN
< 20261012135444,NaN,NaN,NaN,NaN
< 20261012135445,NaN,NaN,NaN,NaN
< 20261012135446,NaN,NaN,NaN,NaN
---
> 20261012134533,7,418.543,7.175,NaN
> 20261012134534,7,418.543,7.150,NaN
> 20261012134535,7,418.556,7.150,0.216
> 20261012134536,7,418.556,7.150,NaN
> 20261012134537,7,418.556,7.150,NaN
> 20261012134538,7,418.556,7.150,NaN
> 20261012134539,7,418.556,7.146,NaN
> 20261012134540,7,418.501,7.146,0.216
> 20261012134541,7,418.501,7.146,NaN
> 20261012134542,7,418.501,7.146,NaN
> 20261012134543,7,418.501,7.154,NaN
> 20261012134544,NaN,418.609,7.154,NaN
> 20261012134545,7,418.609,7.154,0.215
> 20261012134546,7,418.609,7.154,NaN
> 20261012134547,7,418.609,7.154,NaN
> 20261012134548,7,418.609,7.129,NaN
> 20261012134549,7,418.534,7.129,NaN
> 20261012134550,7,418.534,7.129,0.215
> 20261012134551,7,418.534,7.129,NaN
> 20261012134552,7,418.534,7.132,NaN
> 20261012134553,7,418.484,7.132,NaN
> 20261012134554,6,418.484,7.132,NaN
> 20261012134555,6,418.484,7.132,0.216
> 20261012134556,6,418.484,7.132,NaN
> 20261012134557,6,418.484,7.140,NaN
> 20261012134558,6,418.508,7.140,NaN
> 20261012134559,6,418.508,7.140,NaN
> 20261012134600,6,418.508,7.140,0.216
> 20261012134601,6,418.508,7.143,NaN
> 20261012134602,6,418.483,7.143,NaN
> 20261012134603,6,418.483,7.143,NaN
> 20261012134604,6,418.483,7.143,NaN
> 20261012134605,6,418.483,7.143,0.215
> 20261012134606,6,418.483,7.105,NaN
> 20261012134607,6,418.500,7.105,NaN
> 20261012134608,6,418.500,7.105,NaN
> 20261012134609,6,418.500,7.105,NaN
> 20261012134610,6,418.500,7.100,0.216
> 20261012134611,6,418.503,7.100,NaN
> 20261012134612,6,418.503,7.100,NaN
> 20261012134613,6,418.503,7.100,NaN
> 20261012134614,6,418.503,7.100,NaN
> 20261012134615,6,418.503,7.084,0.214
> 20261012134616,6,418.530,7.084,NaN
> 20261012134617,6,418.530,7.084,NaN
> 20261012134618,6,418.530,7.084,NaN
> 20261012134619,6,418.530,7.087,NaN
> 20261012134620,6,418.486,7.087,0.215
> 20261012134621,6,418.486,7.087,NaN
> 20261012134622,6,418.486,7.087,NaN
> 20261012134623,6,418.486,7.091,NaN
> 20261012134624,6,418.513,7.091,NaN
> 20261012134625,6,418.513,7.091,0.215
> 20261012134626,6,418.513,7.091,NaN
> 20261012134627,5,418.513,7.091,NaN
> 20261012134628,5,418.513,7.093,NaN
> 20261012134629,5,418.486,7.093,NaN
> 20261012134630,5,418.486,7.093,0.213
> 20261012134631,5,418.486,7.093,NaN
> 20261012134632,5,418.486,7.073,NaN
> 20261012134633,5,418.451,7.073,NaN
> 20261012134634,5,418.451,7.073,NaN
> 20261012134635,5,418.451,7.073,0.215
> 20261012134636,5,418.451,7.073,NaN
> 20261012134637,5,418.451,7.065,NaN
> 20261012134638,5,418.446,7.065,NaN
> 20261012134639,5,418.446,7.065,NaN
> 20261012134640,5,418.446,7.065,0.213
> 20261012134641,5,418.446,7.044,NaN
> 20261012134642,5,418.422,7.044,NaN
> 20261012134643,5,418.422,7.044,NaN
> 20261012134644,5,418.422,7.044,NaN
> 20261012134645,5,418.422,7.049,0.214
> 20261012134646,5,418.432,7.049,NaN
> 20261012134647,5,418.432,7.049,NaN
> 20261012134648,5,418.432,7.049,NaN
> 20261012134649,5,418.432,7.049,NaN
> 20261012134650,5,418.432,7.030,0.212
> 20261012134651,5,418.334,7.030,NaN
> 20261012134652,5,418.334,7.030,NaN
> 20261012134653,5,418.334,7.030,NaN
> 20261012134654,5,418.334,7.046,NaN
> 20261012134655,5,418.414,7.046,0.212
> 20261012134656,5,418.414,7.046,NaN
> 20261012134657,5,418.414,7.046,NaN
> 20261012134658,5,418.414,7.046,NaN
> 20261012134659,4,418.414,7.041,NaN
> 20261012134700,4,418.421,7.041,0.213
> 20261012134701,4,418.421,7.041,NaN
> 20261012134702,4,418.421,7.041,NaN
> 20261012134703,4,418.421,7.045,NaN
> 20261012134704,4,418.407,7.045,NaN
> 20261012134705,4,418.407,7.045,0.212
> 20261012134706,4,418.407,7.045,NaN
> 20261012134707,4,418.407,7.021,NaN
> 20261012134708,4,418.391,7.021,NaN
> 20261012134709,4,418.391,7.021,NaN
> 20261012134710,4,418.391,7.021,0.212
> 20261012134711,4,418.391,7.021,NaN
> 20261012134712,4,418.391,7.013,NaN
> 20261012134713,4,418.390,7.013,NaN
> 20261012134714,4,418.390,7.013,NaN
> 20261012134715,4,418.390,7.013,0.212
> 20261012134716,4,418.390,7.005,NaN
> 20261012134717,4,418.398,7.005,NaN
> 20261012134718,4,418.398,7.005,NaN
> 20261012134719,4,418.398,7.005,NaN
> 20261012134720,4,418.398,7.005,0.210
> 20261012134721,4,418.398,7.006,NaN
> 20261012134722,4,418.392,7.006,NaN
> 20261012134723,4,418.392,7.006,NaN
> 20261012134724,4,418.392,7.006,NaN
> 20261012134725,4,418.392,7.012,0.214
> 20261012134726,4,418.415,7.012,NaN
> 20261012134727,4,418.415,7.012,NaN
> 20261012134728,4,418.415,7.012,NaN
> 20261012134729,3,418.415,7.012,NaN
> 20261012134730,3,418.415,6.979,0.214
> 20261012134731,3,418.359,6.979,NaN
> 20261012134732,3,418.359,6.979,NaN
> 20261012134733,3,418.359,6.979,NaN
> 20261012134734,3,418.359,6.976,NaN
> 20261012134735,3,418.330,6.976,0.213
> 20261012134736,3,418.330,6.976,NaN
> 20261012134737,3,418.330,6.976,NaN
> 20261012134738,3,418.330,6.978,NaN
> 20261012134739,3,418.330,6.978,NaN
> 20261012134740,3,418.412,6.978,0.214
> 20261012134741,3,418.412,6.978,NaN
> 20261012134742,3,418.412,6.978,NaN
> 20261012134743,3,418.412,6.967,NaN
> 20261012134744,3,418.325,6.967,NaN
> 20261012134745,3,418.325,6.967,0.213
> 20261012134746,3,418.325,6.967,NaN
> 20261012134747,3,418.325,6.976,NaN
> 20261012134748,3,418.358,6.976,NaN
> 20261012134749,3,418.358,6.976,NaN
> 20261012134750,3,418.358,6.976,0.213
> 20261012134751,3,418.358,6.976,NaN
> 20261012134752,3,418.358,6.963,NaN
> 20261012134753,3,418.372,6.963,NaN
> 20261012134754,3,418.372,6.963,NaN
> 20261012134755,3,418.372,6.963,0.215
> 20261012134756,3,418.372,6.974,NaN
> 20261012134757,3,418.504,6.974,NaN
> 20261012134758,3,418.504,6.974,NaN
> 20261012134759,3,418.504,6.974,NaN
> 20261012134800,3,418.504,6.974,0.215
> 20261012134801,3,418.504,6.946,NaN
> 20261012134802,3,418.353,6.946,NaN
> 20261012134803,2,418.353,6.946,NaN
> 20261012134804,2,418.353,6.946,NaN
> 20261012134805,2,418.353,6.950,0.215
> 20261012134806,2,418.381,6.950,NaN
> 20261012134807,2,418.381,6.950,NaN
> 20261012134808,2,418.381,6.950,NaN
> 20261012134809,2,418.381,6.950,NaN
> 20261012134810,2,418.381,6.937,0.214
> 20261012134811,2,418.375,6.937,NaN
> 20261012134812,2,418.375,6.937,NaN
> 20261012134813,2,418.375,6.937,NaN
> 20261012134814,2,418.375,6.943,NaN
> 20261012134815,2,418.444,6.943,0.214
> 20261012134816,2,418.444,6.943,NaN
> 20261012134817,2,418.444,6.943,NaN
> 20261012134818,2,418.444,6.943,NaN
> 20261012134819,2,418.444,6.946,NaN
> 20261012134820,2,418.409,6.946,0.214
> 20261012134821,2,418.409,6.946,NaN
> 20261012134822,2,418.409,6.946,NaN
> 20261012134823,2,418.409,6.944,NaN
> 20261012134824,2,418.422,6.944,NaN
> 20261012134825,2,418.422,6.944,0.213
> 20261012134826,2,418.422,6.944,NaN
> 20261012134827,2,418.422,6.945,NaN
> 20261012134828,2,418.347,6.945,NaN
> 20261012134829,2,418.347,6.945,NaN
> 20261012134830,2,418.347,6.945,0.211
> 20261012134831,2,418.347,6.945,NaN
> 20261012134832,2,418.347,6.940,NaN
> 20261012134833,2,418.379,6.940,NaN
> 20261012134834,1,418.379,6.940,NaN
> 20261012134835,1,418.379,6.940,0.210
> 20261012134836,1,418.379,6.976,NaN
> 20261012134837,1,418.426,6.976,NaN
> 20261012134838,1,418.426,6.976,NaN
> 20261012134839,1,418.426,6.976,NaN
> 20261012134840,1,418.426,6.976,0.211
> 20261012134841,1,418.426,6.948,NaN
> 20261012134842,1,418.462,6.948,NaN
> 20261012134843,1,418.462,6.948,NaN
> 20261012134844,1,418.462,6.948,NaN
> 20261012134845,1,418.462,6.955,0.209
> 20261012134846,1,418.428,6.955,NaN
> 20261012134847,1,418.428,6.955,NaN
> 20261012134848,1,418.428,6.955,NaN
> 20261012134849,1,418.428,6.955,NaN
> 20261012134850,1,418.428,6.945,0.211
> 20261012134851,1,418.472,6.945,NaN
> 20261012134852,1,418.472,6.945,NaN
> 20261012134853,1,418.472,6.945,NaN
> 20261012134854,1,418.472,6.950,NaN
> 20261012134855,1,418.501,6.950,0.210
> 20261012134856,1,418.501,6.950,NaN
> 20261012134857,1,418.501,6.950,NaN
> 20261012134858,1,418.501,6.950,NaN
> 20261012134859,1,418.458,6.950,NaN
> 20261012134900,1,418.458,6.950,0.208
> 20261012134901,1,418.458,6.950,NaN
> 20261012134902,1,418.458,6.950,NaN
> 20261012134903,1,418.458,6.945,NaN
> 20261012134904,1,418.617,6.945,NaN
> 20261012134905,1,418.617,6.945,0.211
> 20261012134906,1,418.617,6.945,NaN
> 20261012134907,1,418.617,6.915,NaN
> 20261012134908,NaN,418.378,6.915,NaN
> 20261012134909,NaN,418.378,6.915,NaN
> 20261012134910,NaN,418.378,6.915,0.214
> 20261012134911,NaN,418.378,6.915,NaN
> 20261012134912,NaN,418.378,6.955,NaN
> 20261012134913,NaN,418.394,6.955,NaN
> 20261012134914,NaN,418.394,6.955,NaN
> 20261012134915,NaN,418.394,6.955,0.212
> 20261012134916,9,418.394,7.006,NaN
> 20261012134917,9,418.537,7.006,NaN
> 20261012134918,9,418.537,7.006,NaN
> 20261012134919,9,418.537,7.006,NaN
> 20261012134920,9,418.537,7.099,0.212
> 20261012134921,9,418.698,7.099,NaN
> 20261012134922,9,418.698,7.099,NaN
> 20261012134923,9,418.698,7.099,NaN
> 20261012134924,9,418.698,7.099,NaN
> 20261012134925,9,418.698,7.242,0.212
> 20261012134926,9,418.816,7.242,NaN
> 20261012134927,9,418.816,7.242,NaN
> 20261012134928,9,418.816,7.242,NaN
> 20261012134929,9,418.816,7.343,NaN
> 20261012134930,9,418.783,7.343,0.214
> 20261012134931,9,418.783,7.343,NaN
> 20261012134932,9,418.783,7.343,NaN
> 20261012134933,9,418.783,7.367,NaN
> 20261012134934,9,418.804,7.367,NaN
> 20261012134935,9,418.804,7.367,0.212
> 20261012134936,9,418.804,7.367,NaN
> 20261012134937,9,418.804,7.367,NaN
> 20261012134938,9,418.804,7.380,NaN
> 20261012134939,9,418.840,7.380,NaN
> 20261012134940,9,418.840,7.380,0.215
> 20261012134941,9,418.840,7.380,NaN
> 20261012134942,9,418.840,7.357,NaN
> 20261012134943,9,418.749,7.357,NaN
> 20261012134944,9,418.749,7.357,NaN
> 20261012134945,9,418.749,7.357,0.215
> 20261012134946,9,418.749,7.357,NaN
> 20261012134947,NaN,418.749,7.378,NaN
> 20261012134948,NaN,418.744,7.378,NaN
> 20261012134949,NaN,418.744,7.378,NaN
> 20261012134950,8,418.744,7.378,0.215
> 20261012134951,8,418.744,7.387,NaN
> 20261012134952,8,418.691,7.387,NaN
> 20261012134953,8,418.691,7.387,NaN
> 20261012134954,8,418.691,7.387,NaN
> 20261012134955,8,418.691,7.387,0.215
> 20261012134956,8,418.691,7.384,NaN
> 20261012134957,8,418.692,7.384,NaN
> 20261012134958,8,418.692,7.384,NaN
> 20261012134959,8,418.692,7.384,NaN
> 20261012135000,8,418.692,7.310,0.215
> 20261012135001,8,418.576,7.310,NaN
> 20261012135002,8,418.576,7.310,NaN
> 20261012135003,8,418.576,7.310,NaN
> 20261012135004,8,418.576,7.310,NaN
> 20261012135005,8,418.576,7.260,0.214
> 20261012135006,8,418.609,7.260,NaN
> 20261012135007,8,418.609,7.260,NaN
> 20261012135008,8,418.609,7.260,NaN
> 20261012135009,8,418.609,7.256,NaN
> 20261012135010,8,418.697,7.256,0.216
> 20261012135011,8,418.697,7.256,NaN
> 20261012135012,8,418.697,7.256,NaN
> 20261012135013,8,418.697,7.226,NaN
> 20261012135014,8,418.595,7.226,NaN
> 20261012135015,8,418.595,7.226,0.215
> 20261012135016,8,418.595,7.226,NaN
> 20261012135017,8,418.595,7.226,NaN
> 20261012135018,8,418.595,7.216,NaN
> 20261012135019,8,418.576,7.216,NaN
> 20261012135020,8,418.576,7.216,0.215
> 20261012135021,7,418.576,7.216,NaN
> 20261012135022,7,418.576,7.212,NaN
> 20261012135023,7,418.614,7.212,NaN
> 20261012135024,7,418.614,7.212,NaN
> 20261012135025,7,418.614,7.212,0.217
> 20261012135026,7,418.614,7.212,NaN
> 20261012135027,7,418.614,7.218,NaN
> 20261012135028,7,418.553,7.218,NaN
> 20261012135029,7,418.553,7.218,NaN
> 20261012135030,7,418.553,7.218,0.215
> 20261012135031,7,418.553,7.188,NaN
> 20261012135032,7,418.553,7.188,NaN
> 20261012135033,7,418.461,7.188,NaN
> 20261012135034,7,418.461,7.188,NaN
> 20261012135035,7,418.461,7.188,0.215
> 20261012135036,7,418.461,7.166,NaN
> 20261012135037,7,418.430,7.166,NaN
> 20261012135038,7,418.430,7.166,NaN
> 20261012135039,7,418.430,7.166,NaN
> 20261012135040,7,418.430,7.153,0.215
> 20261012135041,7,418.486,7.153,NaN
> 20261012135042,7,418.486,7.153,NaN
> 20261012135043,7,418.486,7.153,NaN
> 20261012135044,7,418.486,7.153,NaN
> 20261012135045,7,418.486,7.150,0.216
> 20261012135046,7,418.468,7.150,NaN
> 20261012135047,7,418.468,7.150,NaN
> 20261012135048,7,418.468,7.150,NaN
> 20261012135049,7,418.468,7.133,NaN
> 20261012135050,7,418.457,7.133,0.215
> 20261012135051,7,418.457,7.133,NaN
> 20261012135052,7,418.457,7.133,NaN
> 20261012135053,7,418.457,7.133,NaN
> 20261012135054,7,418.457,7.135,NaN
> 20261012135055,6,418.451,7.135,0.216
> 20261012135056,6,418.451,7.135,NaN
> 20261012135057,6,418.451,7.135,NaN
> 20261012135058,6,418.451,7.139,NaN
> 20261012135059,6,418.442,7.139,NaN
> 20261012135100,6,418.442,7.139,0.215
> 20261012135101,6,418.442,7.139,NaN
> 20261012135102,6,418.442,7.139,NaN
> 20261012135103,6,418.340,7.102,NaN
> 20261012135104,6,418.340,7.102,NaN
> 20261012135105,6,418.340,7.102,0.215
> 20261012135106,6,418.340,7.102,NaN
> 20261012135107,6,418.340,7.075,NaN
> 20261012135108,6,418.341,7.075,NaN
> 20261012135109,6,418.341,7.075,NaN
> 20261012135110,6,418.341,7.075,0.214
> 20261012135111,6,418.341,7.062,NaN
> 20261012135112,6,418.341,7.062,NaN
> 20261012135113,6,418.341,7.062,NaN
> 20261012135114,6,418.341,7.062,NaN
> 20261012135115,6,418.341,7.062,0.215
> 20261012135116,6,418.341,7.060,NaN
> 20261012135117,6,418.379,7.060,NaN
> 20261012135118,6,418.379,7.060,NaN
> 20261012135119,6,418.379,7.060,NaN
> 20261012135120,6,418.379,7.065,0.215
> 20261012135121,6,418.347,7.065,NaN
> 20261012135122,6,418.347,7.065,NaN
> 20261012135123,6,418.347,7.065,NaN
> 20261012135124,6,418.347,7.065,NaN
> 20261012135125,6,418.401,7.065,0.214
> 20261012135126,5,418.401,7.065,NaN
> 20261012135127,5,418.401,7.065,NaN
> 20261012135128,5,418.401,7.065,NaN
> 20261012135129,5,418.401,7.063,NaN
> 20261012135130,5,418.458,7.063,0.213
> 20261012135131,5,418.458,7.063,NaN
> 20261012135132,5,418.458,7.063,NaN
> 20261012135133,5,418.458,7.047,NaN
> 20261012135134,5,418.380,7.047,NaN
> 20261012135135,5,418.380,7.047,0.213
> 20261012135136,5,418.380,7.047,NaN
> 20261012135137,5,418.380,7.047,NaN
> 20261012135138,5,418.380,7.042,NaN
> 20261012135139,5,418.339,7.042,NaN
> 20261012135140,5,418.339,7.042,0.213
> 20261012135141,5,418.339,7.042,NaN
> 20261012135142,5,418.339,7.033,NaN
> 20261012135143,5,418.384,7.033,NaN
> 20261012135144,5,418.384,7.033,NaN
> 20261012135145,5,418.384,7.033,0.214
> 20261012135146,5,418.384,7.033,NaN
> 20261012135147,5,418.384,7.031,NaN
> 20261012135148,5,418.357,7.031,NaN
> 20261012135149,5,418.357,7.031,NaN
> 20261012135150,5,418.357,7.031,0.212
> 20261012135151,5,418.357,7.030,NaN
> 20261012135152,5,418.328,7.030,NaN
> 20261012135153,5,418.328,7.030,NaN
> 20261012135154,5,418.328,7.030,NaN
> 20261012135155,5,418.328,7.030,0.212
> 20261012135156,5,418.370,7.048,NaN
> 20261012135157,5,418.370,7.048,NaN
> 20261012135158,4,418.370,7.048,NaN
> 20261012135159,4,418.370,7.048,NaN
> 20261012135200,4,418.370,7.052,0.211
> 20261012135201,4,418.373,7.052,NaN
> 20261012135202,4,418.373,7.052,NaN
> 20261012135203,4,418.373,7.052,NaN
> 20261012135204,4,418.373,7.029,NaN
> 20261012135205,4,418.330,7.029,0.211
> 20261012135206,4,418.330,7.029,NaN
> 20261012135207,4,418.330,7.029,NaN
> 20261012135208,4,418.330,7.029,NaN
> 20261012135209,4,418.330,7.030,NaN
> 20261012135210,4,418.356,7.030,0.209
> 20261012135211,4,418.356,7.030,NaN
> 20261012135212,4,418.356,7.030,NaN
> 20261012135213,4,418.356,7.034,NaN
> 20261012135214,4,418.305,7.034,NaN
> 20261012135215,4,418.305,7.034,0.210
> 20261012135216,4,418.305,7.034,NaN
> 20261012135217,4,418.305,7.034,NaN
> 20261012135218,4,418.305,7.029,NaN
> 20261012135219,4,418.301,7.029,NaN
> 20261012135220,4,418.301,7.029,0.210
> 20261012135221,4,418.301,7.029,NaN
> 20261012135222,4,418.301,7.031,NaN
> 20261012135223,4,418.502,7.031,NaN
> 20261012135224,4,418.502,7.031,NaN
> 20261012135225,4,418.502,7.031,0.214
> 20261012135226,4,418.502,7.031,NaN
> 20261012135227,4,418.502,7.000,NaN
> 20261012135228,4,418.240,7.000,NaN
> 20261012135229,4,418.240,7.000,NaN
> 20261012135230,3,418.240,7.000,0.213
> 20261012135231,3,418.240,7.007,NaN
> 20261012135232,3,418.255,7.007,NaN
> 20261012135233,3,418.255,7.007,NaN
> 20261012135234,3,418.255,7.007,NaN
> 20261012135235,3,418.255,7.007,0.214
> 20261012135236,3,418.255,6.995,NaN
> 20261012135237,3,418.237,6.995,NaN
> 20261012135238,3,418.237,6.995,NaN
> 20261012135239,3,418.237,6.995,NaN
> 20261012135240,3,418.237,7.000,0.213
> 20261012135241,3,418.246,7.000,NaN
> 20261012135242,3,418.246,7.000,NaN
> 20261012135243,3,418.246,7.000,NaN
> 20261012135244,3,418.246,7.000,NaN
> 20261012135245,3,418.246,6.996,0.213
> 20261012135246,3,418.271,6.996,NaN
> 20261012135247,3,418.271,6.996,NaN
> 20261012135248,3,418.271,6.996,NaN
> 20261012135249,3,418.271,6.999,NaN
> 20261012135250,3,418.230,6.999,0.213
> 20261012135251,3,418.230,6.999,NaN
> 20261012135252,3,418.230,6.999,NaN
> 20261012135253,3,418.230,7.008,NaN
> 20261012135254,3,418.427,7.008,NaN
> 20261012135255,3,418.427,7.008,0.215
> 20261012135256,3,418.427,7.008,NaN
> 20261012135257,3,418.427,7.008,NaN
> 20261012135258,3,418.427,6.994,NaN
> 20261012135259,3,418.252,6.994,NaN
> 20261012135300,2,418.252,6.994,0.215
> 20261012135301,2,418.252,6.994,NaN
> 20261012135302,2,418.252,6.974,NaN
> 20261012135303,2,418.195,6.974,NaN
> 20261012135304,2,418.195,6.974,NaN
> 20261012135305,2,418.195,6.974,0.214
> 20261012135306,2,418.195,6.974,NaN
> 20261012135307,2,418.195,6.972,NaN
> 20261012135308,2,418.248,6.972,NaN
> 20261012135309,2,418.248,6.972,NaN
> 20261012135310,2,418.248,6.972,0.215
> 20261012135311,2,418.248,6.976,NaN
> 20261012135312,2,418.259,6.976,NaN
> 20261012135313,2,418.259,6.976,NaN
> 20261012135314,2,418.259,6.976,NaN
> 20261012135315,2,418.259,6.976,0.214
> 20261012135316,2,418.259,6.970,NaN
> 20261012135317,2,418.270,6.970,NaN
> 20261012135318,2,418.270,6.970,NaN
> 20261012135319,2,418.270,6.970,NaN
> 20261012135320,2,418.270,6.972,0.214
> 20261012135321,2,418.303,6.972,NaN
> 20261012135322,2,418.303,6.972,NaN
> 20261012135323,2,418.303,6.972,NaN
> 20261012135324,2,418.303,6.972,NaN
> 20261012135325,2,418.303,6.977,0.213
> 20261012135326,2,418.254,6.977,NaN
> 20261012135327,2,418.254,6.977,NaN
> 20261012135328,2,418.254,6.977,NaN
> 20261012135329,2,418.254,6.972,NaN
> 20261012135330,2,418.133,6.972,0.211
> 20261012135331,2,418.133,6.972,NaN
> 20261012135332,2,418.133,6.972,NaN
> 20261012135333,2,418.133,6.972,NaN
> 20261012135334,1,418.133,7.000,NaN
> 20261012135335,1,418.309,7.000,0.211
> 20261012135336,1,418.309,7.000,NaN
> 20261012135337,1,418.309,7.000,NaN
> 20261012135338,1,418.309,6.988,NaN
> 20261012135339,1,418.295,6.988,NaN
> 20261012135340,1,418.295,6.988,0.210
> 20261012135341,1,418.295,6.988,NaN
> 20261012135342,1,418.295,6.979,NaN
> 20261012135343,1,418.286,6.979,NaN
> 20261012135344,1,418.286,6.979,NaN
> 20261012135345,1,418.286,6.979,0.211
> 20261012135346,1,418.286,6.979,NaN
> 20261012135347,1,418.286,6.974,NaN
> 20261012135348,1,418.320,6.974,NaN
> 20261012135349,1,418.320,6.974,NaN
> 20261012135350,1,418.320,6.974,0.210
> 20261012135351,1,418.320,6.974,NaN
> 20261012135352,1,418.320,6.972,NaN
> 20261012135353,1,418.303,6.972,NaN
> 20261012135354,1,418.303,6.972,NaN
> 20261012135355,1,418.303,6.972,0.209
> 20261012135356,1,418.303,6.977,NaN
> 20261012135357,1,418.376,6.977,NaN
> 20261012135358,1,418.376,6.977,NaN
> 20261012135359,1,418.376,6.977,NaN
> 20261012135400,1,418.376,6.987,0.213
> 20261012135401,1,418.625,6.987,NaN
> 20261012135402,1,418.625,6.987,NaN
> 20261012135403,1,418.625,6.987,NaN
> 20261012135404,1,418.625,6.987,NaN
> 20261012135405,NaN,418.625,6.944,0.213
> 20261012135406,NaN,418.293,6.944,NaN
> 20261012135407,NaN,418.293,6.944,NaN
> 20261012135408,NaN,418.293,6.944,NaN
> 20261012135409,NaN,418.293,6.978,NaN
> 20261012135410,NaN,418.249,6.978,0.212
> 20261012135411,NaN,418.249,6.978,NaN
> 20261012135412,NaN,418.249,6.978,NaN
> 20261012135413,9,418.249,6.978,NaN
> 20261012135414,9,418.249,7.015,NaN
> 20261012135415,9,418.383,7.015,0.213
> 20261012135416,9,418.383,7.015,NaN
> 20261012135417,9,418.383,7.015,NaN
> 20261012135418,9,418.383,7.087,NaN
> 20261012135419,9,418.574,7.087,NaN
> 20261012135420,9,418.574,7.087,0.212
> 20261012135421,9,418.574,7.087,NaN
> 20261012135422,9,418.574,7.087,NaN
> 20261012135423,9,418.574,7.215,NaN
> 20261012135424,9,418.802,7.215,NaN
> 20261012135425,9,418.802,7.215,0.212
> 20261012135426,9,418.802,7.215,NaN
> 20261012135427,9,418.802,7.310,NaN
> 20261012135428,9,418.884,7.310,NaN
> 20261012135429,9,418.884,7.310,NaN
> 20261012135430,9,418.884,7.310,0.212
> 20261012135431,9,418.884,7.346,NaN
> 20261012135432,9,418.832,7.346,NaN
> 20261012135433,9,418.832,7.346,NaN
> 20261012135434,9,418.832,7.346,NaN
> 20261012135435,9,418.832,7.346,0.215
> 20261012135436,9,418.832,7.366,NaN
> 20261012135437,9,419.005,7.366,NaN
> 20261012135438,9,419.005,7.366,NaN
> 20261012135439,9,419.005,7.366,NaN
> 20261012135440,9,419.005,7.345,0.216
> 20261012135441,9,418.795,7.345,NaN
> 20261012135442,9,418.795,7.345,NaN
> 20261012135443,9,418.795,7.345,NaN
> 20261012135444,9,418.795,7.345,NaN
> 20261012135445,9,418.795,7.356,0.213
> 20261012135446,9,418.778,7.356,NaN
50089,50987c50089,50987
< 20261012135448,NaN,NaN,NaN,NaN
< 20261012135449,NaN,NaN,NaN,NaN
< 20261012135450,NaN,NaN,NaN,NaN
< 20261012135451,NaN,NaN,NaN,NaN
< 20261012135452,NaN,NaN,NaN,NaN
< 20261012135453,NaN,NaN,NaN,NaN
< 20261012135454,NaN,NaN,NaN,NaN
< 20261012135455,NaN,NaN,NaN,NaN
< 20261012135456,NaN,NaN,NaN,NaN
< 20261012135457,NaN,NaN,NaN,NaN
< 20261012135458,NaN,NaN,NaN,NaN
< 20261012135459,NaN,NaN,NaN,NaN
< 20261012135500,NaN,NaN,NaN,NaN
< 20261012135501,NaN,NaN,NaN,NaN
< 20261012135502,NaN,NaN,NaN,NaN
< 20261012135503,NaN,NaN,NaN,NaN
< 20261012135504,NaN,NaN,NaN,NaN
< 20261012135505,NaN,NaN,NaN,NaN
< 20261012135506,NaN,NaN,NaN,NaN
< 20261012135507,NaN,NaN,NaN,NaN
< 20261012135508,NaN,NaN,NaN,NaN
< 20261012135509,NaN,NaN,NaN,NaN
< 20261012135510,NaN,NaN,NaN,NaN
< 20261012135511,NaN,NaN,NaN,NaN
< 20261012135512,NaN,NaN,NaN,NaN
< 20261012135513,NaN,NaN,NaN,NaN
< 20261012135514,NaN,NaN,NaN,NaN
< 20261012135515,NaN,NaN,NaN,NaN
< 20261012135516,NaN,NaN,NaN,NaN
< 20261012135517,NaN,NaN,NaN,NaN
< 20261012135518,NaN,NaN,NaN,NaN
< 20261012135519,NaN,NaN,NaN,NaN
< 20261012135520,NaN,NaN,NaN,NaN
< 20261012135521,NaN,NaN,NaN,NaN
< 20261012135522,NaN,NaN,NaN,NaN
< 20261012135523,NaN,NaN,NaN,NaN
< 20261012135524,NaN,NaN,NaN,NaN
< 20261012135525,NaN,NaN,NaN,NaN
< 20261012135526,NaN,NaN,NaN,NaN
< 20261012135527,NaN,NaN,NaN,NaN
< 20261012135528,NaN,NaN,NaN,NaN
< 20261012135529,NaN,NaN,NaN,NaN
< 20261012135530,NaN,NaN,NaN,NaN
< 20261012135531,NaN,NaN,NaN,NaN
< 20261012135532,NaN,NaN,NaN,NaN
< 20261012135533,NaN,NaN,NaN,NaN
< 20261012135534,NaN,NaN,NaN,NaN
< 20261012135535,NaN,NaN,NaN,NaN
< 20261012135536,NaN,NaN,NaN,NaN
< 20261012135537,NaN,NaN,NaN,NaN
< 20261012135538,NaN,NaN,NaN,NaN
< 20261012135539,NaN,NaN,NaN,NaN
< 20261012135540,NaN,NaN,NaN,NaN
< 20261012135541,NaN,NaN,NaN,NaN
< 20261012135542,NaN,NaN,NaN,NaN
< 20261012135543,NaN,NaN,NaN,NaN
< 20261012135544,NaN,NaN,NaN,NaN
< 20261012135545,NaN,NaN,NaN,NaN
< 20261012135546,NaN,NaN,NaN,NaN
< 20261012135547,NaN,NaN,NaN,NaN
< 20261012135548,NaN,NaN,NaN,NaN
< 20261012135549,NaN,NaN,NaN,NaN
< 20261012135550,NaN,NaN,NaN,NaN
< 20261012135551,NaN,NaN,NaN,NaN
< 20261012135552,NaN,NaN,NaN,NaN
< 20261012135553,NaN,NaN,NaN,NaN
< 20261012135554,NaN,NaN,NaN,NaN
< 20261012135555,NaN,NaN,NaN,NaN
< 20261012135556,NaN,NaN,NaN,NaN
< 20261012135557,NaN,NaN,NaN,NaN
< 20261012135558,NaN,NaN,NaN,NaN
< 20261012135559,NaN,NaN,NaN,NaN
< 20261012135600,NaN,NaN,NaN,NaN
< 20261012135601,NaN,NaN,NaN,NaN
< 20261012135602,NaN,NaN,NaN,NaN
< 20261012135603,NaN,NaN,NaN,NaN
< 20261012135604,NaN,NaN,NaN,NaN
< 20261012135605,NaN,NaN,NaN,NaN
< 20261012135606,NaN,NaN,NaN,NaN
< 20261012135607,NaN,NaN,NaN,NaN
< 20261012135608,NaN,NaN,NaN,NaN
< 20261012135609,NaN,NaN,NaN,NaN
< 20261012135610,NaN,NaN,NaN,NaN
< 20261012135611,NaN,NaN,NaN,NaN
< 20261012135612,NaN,NaN,NaN,NaN
< 20261012135613,NaN,NaN,NaN,NaN
< 20261012135614,NaN,NaN,NaN,NaN
< 20261012135615,NaN,NaN,NaN,NaN
< 20261012135616,NaN,NaN,NaN,NaN
< 20261012135617,NaN,NaN,NaN,NaN
< 20261012135618,NaN,NaN,NaN,NaN
< 20261012135619,NaN,NaN,NaN,NaN
< 20261012135620,NaN,NaN,NaN,NaN
< 20261012135621,NaN,NaN,NaN,NaN
< 20261012135622,NaN,NaN,NaN,NaN
< 20261012135623,NaN,NaN,NaN,NaN
< 20261012135624,NaN,NaN,NaN,NaN
< 20261012135625,NaN,NaN,NaN,NaN
< 20261012135626,NaN,NaN,NaN,NaN
< 20261012135627,NaN,NaN,NaN,NaN
< 20261012135628,NaN,NaN,NaN,NaN
< 20261012135629,NaN,NaN,NaN,NaN
< 20261012135630,NaN,NaN,NaN,NaN
< 20261012135631,NaN,NaN,NaN,NaN
< 20261012135632,NaN,NaN,NaN,NaN
< 20261012135633,NaN,NaN,NaN,NaN
< 20261012135634,NaN,NaN,NaN,NaN
< 20261012135635,NaN,NaN,NaN,NaN
< 20261012135636,NaN,NaN,NaN,NaN
< 20261012135637,NaN,NaN,NaN,NaN
< 20261012135638,NaN,NaN,NaN,NaN
< 20261012135639,NaN,NaN,NaN,NaN
< 20261012135640,NaN,NaN,NaN,NaN
< 20261012135641,NaN,NaN,NaN,NaN
< 20261012135642,NaN,NaN,NaN,NaN
< 20261012135643,NaN,NaN,NaN,NaN
< 20261012135644,NaN,NaN,NaN,NaN
< 20261012135645,NaN,NaN,NaN,NaN
< 20261012135646,NaN,NaN,NaN,NaN
< 20261012135647,NaN,NaN,NaN,NaN
< 20261012135648,NaN,NaN,NaN,NaN
< 20261012135649,NaN,NaN,NaN,NaN
< 20261012135650,NaN,NaN,NaN,NaN
< 20261012135651,NaN,NaN,NaN,NaN
< 20261012135652,NaN,NaN,NaN,NaN
< 20261012135653,NaN,NaN,NaN,NaN
< 20261012135654,NaN,NaN,NaN,NaN
< 20261012135655,NaN,NaN,NaN,NaN
< 20261012135656,NaN,NaN,NaN,NaN
< 20261012135657,NaN,NaN,NaN,NaN
< 20261012135658,NaN,NaN,NaN,NaN
< 20261012135659,NaN,NaN,NaN,NaN
< 20261012135700,NaN,NaN,NaN,NaN
< 20261012135701,NaN,NaN,NaN,NaN
< 20261012135702,NaN,NaN,NaN,NaN
< 20261012135703,NaN,NaN,NaN,NaN
< 20261012135704,NaN,NaN,NaN,NaN
< 20261012135705,NaN,NaN,NaN,NaN
< 20261012135706,NaN,NaN,NaN,NaN
< 20261012135707,NaN,NaN,NaN,NaN
< 20261012135708,NaN,NaN,NaN,NaN
< 20261012135709,NaN,NaN,NaN,NaN
< 20261012135710,NaN,NaN,NaN,NaN
< 20261012135711,NaN,NaN,NaN,NaN
< 20261012135712,NaN,NaN,NaN,NaN
< 20261012135713,NaN,NaN,NaN,NaN
< 20261012135714,NaN,NaN,NaN,NaN
< 20261012135715,NaN,NaN,NaN,NaN
< 20261012135716,NaN,NaN,NaN,NaN
< 20261012135717,NaN,NaN,NaN,NaN
< 20261012135718,NaN,NaN,NaN,NaN
< 20261012135719,NaN,NaN,NaN,NaN
< 20261012135720,NaN,NaN,NaN,NaN
< 20261012135721,NaN,NaN,NaN,NaN
< 20261012135722,NaN,NaN,NaN,NaN
< 20261012135723,NaN,NaN,NaN,NaN
< 20261012135724,NaN,NaN,NaN,NaN
< 20261012135725,NaN,NaN,NaN,NaN
< 20261012135726,NaN,NaN,NaN,NaN
< 20261012135727,NaN,NaN,NaN,NaN
< 20261012135728,NaN,NaN,NaN,NaN
< 20261012135729,NaN,NaN,NaN,NaN
< 20261012135730,NaN,NaN,NaN,NaN
< 20261012135731,NaN,NaN,NaN,NaN
< 20261012135732,NaN,NaN,NaN,NaN
< 20261012135733,NaN,NaN,NaN,NaN
< 20261012135734,NaN,NaN,NaN,NaN
< 20261012135735,NaN,NaN,NaN,NaN
< 20261012135736,NaN,NaN,NaN,NaN
< 20261012135737,NaN,NaN,NaN,NaN
< 20261012135738,NaN,NaN,NaN,NaN
< 20261012135739,NaN,NaN,NaN,NaN
< 20261012135740,NaN,NaN,NaN,NaN
< 20261012135741,NaN,NaN,NaN,NaN
< 20261012135742,NaN,NaN,NaN,NaN
< 20261012135743,NaN,NaN,NaN,NaN
< 20261012135744,NaN,NaN,NaN,NaN
< 20261012135745,NaN,NaN,NaN,NaN
< 20261012135746,NaN,NaN,NaN,NaN
< 20261012135747,NaN,NaN,NaN,NaN
< 20261012135748,NaN,NaN,NaN,NaN
< 20261012135749,NaN,NaN,NaN,NaN
< 20261012135750,NaN,NaN,NaN,NaN
< 20261012135751,NaN,NaN,NaN,NaN
< 20261012135752,NaN,NaN,NaN,NaN
< 20261012135753,NaN,NaN,NaN,NaN
< 20261012135754,NaN,NaN,NaN,NaN
< 20261012135755,NaN,NaN,NaN,NaN
< 20261012135756,NaN,NaN,NaN,NaN
< 20261012135757,NaN,NaN,NaN,NaN
< 20261012135758,NaN,NaN,NaN,NaN
< 20261012135759,NaN,NaN,NaN,NaN
< 20261012135800,NaN,NaN,NaN,NaN
< 20261012135801,NaN,NaN,NaN,NaN
< 20261012135802,NaN,NaN,NaN,NaN
< 20261012135803,NaN,NaN,NaN,NaN
< 20261012135804,NaN,NaN,NaN,NaN
< 20261012135805,NaN,NaN,NaN,NaN
< 20261012135806,NaN,NaN,NaN,NaN
< 20261012135807,NaN,NaN,NaN,NaN
< 20261012135808,NaN,NaN,NaN,NaN
< 20261012135809,NaN,NaN,NaN,NaN
< 20261012135810,NaN,NaN,NaN,NaN
< 20261012135811,NaN,NaN,NaN,NaN
< 20261012135812,NaN,NaN,NaN,NaN
< 20261012135813,NaN,NaN,NaN,NaN
< 20261012135814,NaN,NaN,NaN,NaN
< 20261012135815,NaN,NaN,NaN,NaN
< 20261012135816,NaN,NaN,NaN,NaN
< 20261012135817,NaN,NaN,NaN,NaN
< 20261012135818,NaN,NaN,NaN,NaN
< 20261012135819,NaN,NaN,NaN,NaN
< 20261012135820,NaN,NaN,NaN,NaN
< 20261012135821,NaN,NaN,NaN,NaN
< 20261012135822,NaN,NaN,NaN,NaN
< 20261012135823,NaN,NaN,NaN,NaN
< 20261012135824,NaN,NaN,NaN,NaN
< 20261012135825,NaN,NaN,NaN,NaN
< 20261012135826,NaN,NaN,NaN,NaN
< 20261012135827,NaN,NaN,NaN,NaN
< 20261012135828,NaN,NaN,NaN,NaN
< 20261012135829,NaN,NaN,NaN,NaN
< 20261012135830,NaN,NaN,NaN,NaN
< 20261012135831,NaN,NaN,NaN,NaN
< 20261012135832,NaN,NaN,NaN,NaN
< 20261012135833,NaN,NaN,NaN,NaN
< 20261012135834,NaN,NaN,NaN,NaN
< 20261012135835,NaN,NaN,NaN,NaN
< 20261012135836,NaN,NaN,NaN,NaN
< 20261012135837,NaN,NaN,NaN,NaN
< 20261012135838,NaN,NaN,NaN,NaN
< 20261012135839,NaN,NaN,NaN,NaN
< 20261012135840,NaN,NaN,NaN,NaN
< 20261012135841,NaN,NaN,NaN,NaN
< 20261012135842,NaN,NaN,NaN,NaN
< 20261012135843,NaN,NaN,NaN,NaN
< 20261012135844,NaN,NaN,NaN,NaN
< 20261012135845,NaN,NaN,NaN,NaN
< 20261012135846,NaN,NaN,NaN,NaN
< 20261012135847,NaN,NaN,NaN,NaN
< 20261012135848,NaN,NaN,NaN,NaN
< 20261012135849,NaN,NaN,NaN,NaN
< 20261012135850,NaN,NaN,NaN,NaN
< 20261012135851,NaN,NaN,NaN,NaN
< 20261012135852,NaN,NaN,NaN,NaN
< 20261012135853,NaN,NaN,NaN,NaN
< 20261012135854,NaN,NaN,NaN,NaN
< 20261012135855,NaN,NaN,NaN,NaN
< 20261012135856,NaN,NaN,NaN,NaN
< 20261012135857,NaN,NaN,NaN,NaN
< 20261012135858,NaN,NaN,NaN,NaN
< 20261012135859,NaN,NaN,NaN,NaN
< 20261012135900,NaN,NaN,NaN,NaN
< 20261012135901,NaN,NaN,NaN,NaN
< 20261012135902,NaN,NaN,NaN,NaN
< 20261012135903,NaN,NaN,NaN,NaN
< 20261012135904,NaN,NaN,NaN,NaN
< 20261012135905,NaN,NaN,NaN,NaN
< 20261012135906,NaN,NaN,NaN,NaN
< 20261012135907,NaN,NaN,NaN,NaN
< 20261012135908,NaN,NaN,NaN,NaN
< 20261012135909,NaN,NaN,NaN,NaN
< 20261012135910,NaN,NaN,NaN,NaN
< 20261012135911,NaN,NaN,NaN,NaN
< 20261012135912,NaN,NaN,NaN,NaN
< 20261012135913,NaN,NaN,NaN,NaN
< 20261012135914,NaN,NaN,NaN,NaN
< 20261012135915,NaN,NaN,NaN,NaN
< 20261012135916,NaN,NaN,NaN,NaN
< 20261012135917,NaN,NaN,NaN,NaN
< 20261012135918,NaN,NaN,NaN,NaN
< 20261012135919,NaN,NaN,NaN,NaN
< 20261012135920,NaN,NaN,NaN,NaN
< 20261012135921,NaN,NaN,NaN,NaN
< 20261012135922,NaN,NaN,NaN,NaN
< 20261012135923,NaN,NaN,NaN,NaN
< 20261012135924,NaN,NaN,NaN,NaN
< 20261012135925,NaN,NaN,NaN,NaN
< 20261012135926,NaN,NaN,NaN,NaN
< 20261012135927,NaN,NaN,NaN,NaN
< 20261012135928,NaN,NaN,NaN,NaN
< 20261012135929,NaN,NaN,NaN,NaN
< 20261012135930,NaN,NaN,NaN,NaN
< 20261012135931,NaN,NaN,NaN,NaN
< 20261012135932,NaN,NaN,NaN,NaN
< 20261012135933,NaN,NaN,NaN,NaN
< 20261012135934,NaN,NaN,NaN,NaN
< 20261012135935,NaN,NaN,NaN,NaN
< 20261012135936,NaN,NaN,NaN,NaN
< 20261012135937,NaN,NaN,NaN,NaN
< 20261012135938,NaN,NaN,NaN,NaN
< 20261012135939,NaN,NaN,NaN,NaN
< 20261012135940,NaN,NaN,NaN,NaN
< 20261012135941,NaN,NaN,NaN,NaN
< 20261012135942,NaN,NaN,NaN,NaN
< 20261012135943,NaN,NaN,NaN,NaN
< 20261012135944,NaN,NaN,NaN,NaN
< 20261012135945,NaN,NaN,NaN,NaN
< 20261012135946,NaN,NaN,NaN,NaN
< 20261012135947,NaN,NaN,NaN,NaN
< 20261012135948,NaN,NaN,NaN,NaN
< 20261012135949,NaN,NaN,NaN,NaN
< 20261012135950,NaN,NaN,NaN,NaN
< 20261012135951,NaN,NaN,NaN,NaN
< 20261012135952,NaN,NaN,NaN,NaN
< 20261012135953,NaN,NaN,NaN,NaN
< 20261012135954,NaN,NaN,NaN,NaN
< 20261012135955,NaN,NaN,NaN,NaN
< 20261012135956,NaN,NaN,NaN,NaN
< 20261012135957,NaN,NaN,NaN,NaN
< 20261012135958,NaN,NaN,NaN,NaN
< 20261012135959,NaN,NaN,NaN,NaN
< 20261012140000,NaN,NaN,NaN,NaN
< 20261012140001,NaN,NaN,NaN,NaN
< 20261012140002,NaN,NaN,NaN,NaN
< 20261012140003,NaN,NaN,NaN,NaN
< 20261012140004,NaN,NaN,NaN,NaN
< 20261012140005,NaN,NaN,NaN,NaN
< 20261012140006,NaN,NaN,NaN,NaN
< 20261012140007,NaN,NaN,NaN,NaN
< 20261012140008,NaN,NaN,NaN,NaN
< 20261012140009,NaN,NaN,NaN,NaN
< 20261012140010,NaN,NaN,NaN,NaN
< 20261012140011,NaN,NaN,NaN,NaN
< 20261012140012,NaN,NaN,NaN,NaN
< 20261012140013,NaN,NaN,NaN,NaN
< 20261012140014,NaN,NaN,NaN,NaN
< 20261012140015,NaN,NaN,NaN,NaN
< 20261012140016,NaN,NaN,NaN,NaN
< 20261012140017,NaN,NaN,NaN,NaN
< 20261012140018,NaN,NaN,NaN,NaN
< 20261012140019,NaN,NaN,NaN,NaN
< 20261012140020,NaN,NaN,NaN,NaN
< 20261012140021,NaN,NaN,NaN,NaN
< 20261012140022,NaN,NaN,NaN,NaN
< 20261012140023,NaN,NaN,NaN,NaN
< 20261012140024,NaN,NaN,NaN,NaN
< 20261012140025,NaN,NaN,NaN,NaN
< 20261012140026,NaN,NaN,NaN,NaN
< 20261012140027,NaN,NaN,NaN,NaN
< 20261012140028,NaN,NaN,NaN,NaN
< 20261012140029,NaN,NaN,NaN,NaN
< 20261012140030,NaN,NaN,NaN,NaN
< 20261012140031,NaN,NaN,NaN,NaN
< 20261012140032,NaN,NaN,NaN,NaN
< 20261012140033,NaN,NaN,NaN,NaN
< 20261012140034,NaN,NaN,NaN,NaN
< 20261012140035,NaN,NaN,NaN,NaN
< 20261012140036,NaN,NaN,NaN,NaN
< 20261012140037,NaN,NaN,NaN,NaN
< 20261012140038,NaN,NaN,NaN,NaN
< 20261012140039,NaN,NaN,NaN,NaN
< 20261012140040,NaN,NaN,NaN,NaN
< 20261012140041,NaN,NaN,NaN,NaN
< 20261012140042,NaN,NaN,NaN,NaN
< 20261012140043,NaN,NaN,NaN,NaN
< 20261012140044,NaN,NaN,NaN,NaN
< 20261012140045,NaN,NaN,NaN,NaN
< 20261012140046,NaN,NaN,NaN,NaN
< 20261012140047,NaN,NaN,NaN,NaN
< 20261012140048,NaN,NaN,NaN,NaN
< 20261012140049,NaN,NaN,NaN,NaN
< 20261012140050,NaN,NaN,NaN,NaN
< 20261012140051,NaN,NaN,NaN,NaN
< 20261012140052,NaN,NaN,NaN,NaN
< 20261012140053,NaN,NaN,NaN,NaN
< 20261012140054,NaN,NaN,NaN,NaN
< 20261012140055,NaN,NaN,NaN,NaN
< 20261012140056,NaN,NaN,NaN,NaN
< 20261012140057,NaN,NaN,NaN,NaN
< 20261012140058,NaN,NaN,NaN,NaN
< 20261012140059,NaN,NaN,NaN,NaN
< 20261012140100,NaN,NaN,NaN,NaN
< 20261012140101,NaN,NaN,NaN,NaN
< 20261012140102,NaN,NaN,NaN,NaN
< 20261012140103,NaN,NaN,NaN,NaN
< 20261012140104,NaN,NaN,NaN,NaN
< 20261012140105,NaN,NaN,NaN,NaN
< 20261012140106,NaN,NaN,NaN,NaN
< 20261012140107,NaN,NaN,NaN,NaN
< 20261012140108,NaN,NaN,NaN,NaN
< 20261012140109,NaN,NaN,NaN,NaN
< 20261012140110,NaN,NaN,NaN,NaN
< 20261012140111,NaN,NaN,NaN,NaN
< 20261012140112,NaN,NaN,NaN,NaN
< 20261012140113,NaN,NaN,NaN,NaN
< 20261012140114,NaN,NaN,NaN,NaN
< 20261012140115,NaN,NaN,NaN,NaN
< 20261012140116,NaN,NaN,NaN,NaN
< 20261012140117,NaN,NaN,NaN,NaN
< 20261012140118,NaN,NaN,NaN,NaN
< 20261012140119,NaN,NaN,NaN,NaN
< 20261012140120,NaN,NaN,NaN,NaN
< 20261012140121,NaN,NaN,NaN,NaN
< 20261012140122,NaN,NaN,NaN,NaN
< 20261012140123,NaN,NaN,NaN,NaN
< 20261012140124,NaN,NaN,NaN,NaN
< 20261012140125,NaN,NaN,NaN,NaN
< 20261012140126,NaN,NaN,NaN,NaN
< 20261012140127,NaN,NaN,NaN,NaN
< 20261012140128,NaN,NaN,NaN,NaN
< 20261012140129,NaN,NaN,NaN,NaN
< 20261012140130,NaN,NaN,NaN,NaN
< 20261012140131,NaN,NaN,NaN,NaN
< 20261012140132,NaN,NaN,NaN,NaN
< 20261012140133,NaN,NaN,NaN,NaN
< 20261012140134,NaN,NaN,NaN,NaN
< 20261012140135,NaN,NaN,NaN,NaN
< 20261012140136,NaN,NaN,NaN,NaN
< 20261012140137,NaN,NaN,NaN,NaN
< 20261012140138,NaN,NaN,NaN,NaN
< 20261012140139,NaN,NaN,NaN,NaN
< 20261012140140,NaN,NaN,NaN,NaN
< 20261012140141,NaN,NaN,NaN,NaN
< 20261012140142,NaN,NaN,NaN,NaN
< 20261012140143,NaN,NaN,NaN,NaN
< 20261012140144,NaN,NaN,NaN,NaN
< 20261012140145,NaN,NaN,NaN,NaN
< 20261012140146,NaN,NaN,NaN,NaN
< 20261012140147,NaN,NaN,NaN,NaN
< 20261012140148,NaN,NaN,NaN,NaN
< 20261012140149,NaN,NaN,NaN,NaN
< 20261012140150,NaN,NaN,NaN,NaN
< 20261012140151,NaN,NaN,NaN,NaN
< 20261012140152,NaN,NaN,NaN,NaN
< 20261012140153,NaN,NaN,NaN,NaN
< 20261012140154,NaN,NaN,NaN,NaN
< 20261012140155,NaN,NaN,NaN,NaN
< 20261012140156,NaN,NaN,NaN,NaN
< 20261012140157,NaN,NaN,NaN,NaN
< 20261012140158,NaN,NaN,NaN,NaN
< 20261012140159,NaN,NaN,NaN,NaN
< 20261012140200,NaN,NaN,NaN,NaN
< 20261012140201,NaN,NaN,NaN,NaN
< 20261012140202,NaN,NaN,NaN,NaN
< 20261012140203,NaN,NaN,NaN,NaN
< 20261012140204,NaN,NaN,NaN,NaN
< 20261012140205,NaN,NaN,NaN,NaN
< 20261012140206,NaN,NaN,NaN,NaN
< 20261012140207,NaN,NaN,NaN,NaN
< 20261012140208,NaN,NaN,NaN,NaN
< 20261012140209,NaN,NaN,NaN,NaN
< 20261012140210,NaN,NaN,NaN,NaN
< 20261012140211,NaN,NaN,NaN,NaN
< 20261012140212,NaN,NaN,NaN,NaN
< 20261012140213,NaN,NaN,NaN,NaN
< 20261012140214,NaN,NaN,NaN,NaN
< 20261012140215,NaN,NaN,NaN,NaN
< 20261012140216,NaN,NaN,NaN,NaN
< 20261012140217,NaN,NaN,NaN,NaN
< 20261012140218,NaN,NaN,NaN,NaN
< 20261012140219,NaN,NaN,NaN,NaN
< 20261012140220,NaN,NaN,NaN,NaN
< 20261012140221,NaN,NaN,NaN,NaN
< 20261012140222,NaN,NaN,NaN,NaN
< 20261012140223,NaN,NaN,NaN,NaN
< 20261012140224,NaN,NaN,NaN,NaN
< 20261012140225,NaN,NaN,NaN,NaN
< 20261012140226,NaN,NaN,NaN,NaN
< 20261012140227,NaN,NaN,NaN,NaN
< 20261012140228,NaN,NaN,NaN,NaN
< 20261012140229,NaN,NaN,NaN,NaN
< 20261012140230,NaN,NaN,NaN,NaN
< 20261012140231,NaN,NaN,NaN,NaN
< 20261012140232,NaN,NaN,NaN,NaN
< 20261012140233,NaN,NaN,NaN,NaN
< 20261012140234,NaN,NaN,NaN,NaN
< 20261012140235,NaN,NaN,NaN,NaN
< 20261012140236,NaN,NaN,NaN,NaN
< 20261012140237,NaN,NaN,NaN,NaN
< 20261012140238,NaN,NaN,NaN,NaN
< 20261012140239,NaN,NaN,NaN,NaN
< 20261012140240,NaN,NaN,NaN,NaN
< 20261012140241,NaN,NaN,NaN,NaN
< 20261012140242,NaN,NaN,NaN,NaN
< 20261012140243,NaN,NaN,NaN,NaN
< 20261012140244,NaN,NaN,NaN,NaN
< 20261012140245,NaN,NaN,NaN,NaN
< 20261012140246,NaN,NaN,NaN,NaN
< 20261012140247,NaN,NaN,NaN,NaN
< 20261012140248,NaN,NaN,NaN,NaN
< 20261012140249,NaN,NaN,NaN,NaN
< 20261012140250,NaN,NaN,NaN,NaN
< 20261012140251,NaN,NaN,NaN,NaN
< 20261012140252,NaN,NaN,NaN,NaN
< 20261012140253,NaN,NaN,NaN,NaN
< 20261012140254,NaN,NaN,NaN,NaN
< 20261012140255,NaN,NaN,NaN,NaN
< 20261012140256,NaN,NaN,NaN,NaN
< 20261012140257,NaN,NaN,NaN,NaN
< 20261012140258,NaN,NaN,NaN,NaN
< 20261012140259,NaN,NaN,NaN,NaN
< 20261012140300,NaN,NaN,NaN,NaN
< 20261012140301,NaN,NaN,NaN,NaN
< 20261012140302,NaN,NaN,NaN,NaN
< 20261012140303,NaN,NaN,NaN,NaN
< 20261012140304,NaN,NaN,NaN,NaN
< 20261012140305,NaN,NaN,NaN,NaN
< 20261012140306,NaN,NaN,NaN,NaN
< 20261012140307,NaN,NaN,NaN,NaN
< 20261012140308,NaN,NaN,NaN,NaN
< 20261012140309,NaN,NaN,NaN,NaN
< 20261012140310,NaN,NaN,NaN,NaN
< 20261012140311,NaN,NaN,NaN,NaN
< 20261012140312,NaN,NaN,NaN,NaN
< 20261012140313,NaN,NaN,NaN,NaN
< 20261012140314,NaN,NaN,NaN,NaN
< 20261012140315,NaN,NaN,NaN,NaN
< 20261012140316,NaN,NaN,NaN,NaN
< 20261012140317,NaN,NaN,NaN,NaN
< 20261012140318,NaN,NaN,NaN,NaN
< 20261012140319,NaN,NaN,NaN,NaN
< 20261012140320,NaN,NaN,NaN,NaN
< 20261012140321,NaN,NaN,NaN,NaN
< 20261012140322,NaN,NaN,NaN,NaN
< 20261012140323,NaN,NaN,NaN,NaN
< 20261012140324,NaN,NaN,NaN,NaN
< 20261012140325,NaN,NaN,NaN,NaN
< 20261012140326,NaN,NaN,NaN,NaN
< 20261012140327,NaN,NaN,NaN,NaN
< 20261012140328,NaN,NaN,NaN,NaN
< 20261012140329,NaN,NaN,NaN,NaN
< 20261012140330,NaN,NaN,NaN,NaN
< 20261012140331,NaN,NaN,NaN,NaN
< 20261012140332,NaN,NaN,NaN,NaN
< 20261012140333,NaN,NaN,NaN,NaN
< 20261012140334,NaN,NaN,NaN,NaN
< 20261012140335,NaN,NaN,NaN,NaN
< 20261012140336,NaN,NaN,NaN,NaN
< 20261012140337,NaN,NaN,NaN,NaN
< 20261012140338,NaN,NaN,NaN,NaN
< 20261012140339,NaN,NaN,NaN,NaN
< 20261012140340,NaN,NaN,NaN,NaN
< 20261012140341,NaN,NaN,NaN,NaN
< 20261012140342,NaN,NaN,NaN,NaN
< 20261012140343,NaN,NaN,NaN,NaN
< 20261012140344,NaN,NaN,NaN,NaN
< 20261012140345,NaN,NaN,NaN,NaN
< 20261012140346,NaN,NaN,NaN,NaN
< 20261012140347,NaN,NaN,NaN,NaN
< 20261012140348,NaN,NaN,NaN,NaN
< 20261012140349,NaN,NaN,NaN,NaN
< 20261012140350,NaN,NaN,NaN,NaN
< 20261012140351,NaN,NaN,NaN,NaN
< 20261012140352,NaN,NaN,NaN,NaN
< 20261012140353,NaN,NaN,NaN,NaN
< 20261012140354,NaN,NaN,NaN,NaN
< 20261012140355,NaN,NaN,NaN,NaN
< 20261012140356,NaN,NaN,NaN,NaN
< 20261012140357,NaN,NaN,NaN,NaN
< 20261012140358,NaN,NaN,NaN,NaN
< 20261012140359,NaN,NaN,NaN,NaN
< 20261012140400,NaN,NaN,NaN,NaN
< 20261012140401,NaN,NaN,NaN,NaN
< 20261012140402,NaN,NaN,NaN,NaN
< 20261012140403,NaN,NaN,NaN,NaN
< 20261012140404,NaN,NaN,NaN,NaN
< 20261012140405,NaN,NaN,NaN,NaN
< 20261012140406,NaN,NaN,NaN,NaN
< 20261012140407,NaN,NaN,NaN,NaN
< 20261012140408,NaN,NaN,NaN,NaN
< 20261012140409,NaN,NaN,NaN,NaN
< 20261012140410,NaN,NaN,NaN,NaN
< 20261012140411,NaN,NaN,NaN,NaN
< 20261012140412,NaN,NaN,NaN,NaN
< 20261012140413,NaN,NaN,NaN,NaN
< 20261012140414,NaN,NaN,NaN,NaN
< 20261012140415,NaN,NaN,NaN,NaN
< 20261012140416,NaN,NaN,NaN,NaN
< 20261012140417,NaN,NaN,NaN,NaN
< 20261012140418,NaN,NaN,NaN,NaN
< 20261012140419,NaN,NaN,NaN,NaN
< 20261012140420,NaN,NaN,NaN,NaN
< 20261012140421,NaN,NaN,NaN,NaN
< 20261012140422,NaN,NaN,NaN,NaN
< 20261012140423,NaN,NaN,NaN,NaN
< 20261012140424,NaN,NaN,NaN,NaN
< 20261012140425,NaN,NaN,NaN,NaN
< 20261012140426,NaN,NaN,NaN,NaN
< 20261012140427,NaN,NaN,NaN,NaN
< 20261012140428,NaN,NaN,NaN,NaN
< 20261012140429,NaN,NaN,NaN,NaN
< 20261012140430,NaN,NaN,NaN,NaN
< 20261012140431,NaN,NaN,NaN,NaN
< 20261012140432,NaN,NaN,NaN,NaN
< 20261012140433,NaN,NaN,NaN,NaN
< 20261012140434,NaN,NaN,NaN,NaN
< 20261012140435,NaN,NaN,NaN,NaN
< 20261012140436,NaN,NaN,NaN,NaN
< 20261012140437,NaN,NaN,NaN,NaN
< 20261012140438,NaN,NaN,NaN,NaN
< 20261012140439,NaN,NaN,NaN,NaN
< 20261012140440,NaN,NaN,NaN,NaN
< 20261012140441,NaN,NaN,NaN,NaN
< 20261012140442,NaN,NaN,NaN,NaN
< 20261012140443,NaN,NaN,NaN,NaN
< 20261012140444,NaN,NaN,NaN,NaN
< 20261012140445,NaN,NaN,NaN,NaN
< 20261012140446,NaN,NaN,NaN,NaN
< 20261012140447,NaN,NaN,NaN,NaN
< 20261012140448,NaN,NaN,NaN,NaN
< 20261012140449,NaN,NaN,NaN,NaN
< 20261012140450,NaN,NaN,NaN,NaN
< 20261012140451,NaN,NaN,NaN,NaN
< 20261012140452,NaN,NaN,NaN,NaN
< 20261012140453,NaN,NaN,NaN,NaN
< 20261012140454,NaN,NaN,NaN,NaN
< 20261012140455,NaN,NaN,NaN,NaN
< 20261012140456,NaN,NaN,NaN,NaN
< 20261012140457,NaN,NaN,NaN,NaN
< 20261012140458,NaN,NaN,NaN,NaN
< 20261012140459,NaN,NaN,NaN,NaN
< 20261012140500,NaN,NaN,NaN,NaN
< 20261012140501,NaN,NaN,NaN,NaN
< 20261012140502,NaN,NaN,NaN,NaN
< 20261012140503,NaN,NaN,NaN,NaN
< 20261012140504,NaN,NaN,NaN,NaN
< 20261012140505,NaN,NaN,NaN,NaN
< 20261012140506,NaN,NaN,NaN,NaN
< 20261012140507,NaN,NaN,NaN,NaN
< 20261012140508,NaN,NaN,NaN,NaN
< 20261012140509,NaN,NaN,NaN,NaN
< 20261012140510,NaN,NaN,NaN,NaN
< 20261012140511,NaN,NaN,NaN,NaN
< 20261012140512,NaN,NaN,NaN,NaN
< 20261012140513,NaN,NaN,NaN,NaN
< 20261012140514,NaN,NaN,NaN,NaN
< 20261012140515,NaN,NaN,NaN,NaN
< 20261012140516,NaN,NaN,NaN,NaN
< 20261012140517,NaN,NaN,NaN,NaN
< 20261012140518,NaN,NaN,NaN,NaN
< 20261012140519,NaN,NaN,NaN,NaN
< 20261012140520,NaN,NaN,NaN,NaN
< 20261012140521,NaN,NaN,NaN,NaN
< 20261012140522,NaN,NaN,NaN,NaN
< 20261012140523,NaN,NaN,NaN,NaN
< 20261012140524,NaN,NaN,NaN,NaN
< 20261012140525,NaN,NaN,NaN,NaN
< 20261012140526,NaN,NaN,NaN,NaN
< 20261012140527,NaN,NaN,NaN,NaN
< 20261012140528,NaN,NaN,NaN,NaN
< 20261012140529,NaN,NaN,NaN,NaN
< 20261012140530,NaN,NaN,NaN,NaN
< 20261012140531,NaN,NaN,NaN,NaN
< 20261012140532,NaN,NaN,NaN,NaN
< 20261012140533,NaN,NaN,NaN,NaN
< 20261012140534,NaN,NaN,NaN,NaN
< 20261012140535,NaN,NaN,NaN,NaN
< 20261012140536,NaN,NaN,NaN,NaN
< 20261012140537,NaN,NaN,NaN,NaN
< 20261012140538,NaN,NaN,NaN,NaN
< 20261012140539,NaN,NaN,NaN,NaN
< 20261012140540,NaN,NaN,NaN,NaN
< 20261012140541,NaN,NaN,NaN,NaN
< 20261012140542,NaN,NaN,NaN,NaN
< 20261012140543,NaN,NaN,NaN,NaN
< 20261012140544,NaN,NaN,NaN,NaN
< 20261012140545,NaN,NaN,NaN,NaN
< 20261012140546,NaN,NaN,NaN,NaN
< 20261012140547,NaN,NaN,NaN,NaN
< 20261012140548,NaN,NaN,NaN,NaN
< 20261012140549,NaN,NaN,NaN,NaN
< 20261012140550,NaN,NaN,NaN,NaN
< 20261012140551,NaN,NaN,NaN,NaN
< 20261012140552,NaN,NaN,NaN,NaN
< 20261012140553,NaN,NaN,NaN,NaN
< 20261012140554,NaN,NaN,NaN,NaN
< 20261012140555,NaN,NaN,NaN,NaN
< 20261012140556,NaN,NaN,NaN,NaN
< 20261012140557,NaN,NaN,NaN,NaN
< 20261012140558,NaN,NaN,NaN,NaN
< 20261012140559,NaN,NaN,NaN,NaN
< 20261012140600,NaN,NaN,NaN,NaN
< 20261012140601,NaN,NaN,NaN,NaN
< 20261012140602,NaN,NaN,NaN,NaN
< 20261012140603,NaN,NaN,NaN,NaN
< 20261012140604,NaN,NaN,NaN,NaN
< 20261012140605,NaN,NaN,NaN,NaN
< 20261012140606,NaN,NaN,NaN,NaN
< 20261012140607,NaN,NaN,NaN,NaN
< 20261012140608,NaN,NaN,NaN,NaN
< 20261012140609,NaN,NaN,NaN,NaN
< 20261012140610,NaN,NaN,NaN,NaN
< 20261012140611,NaN,NaN,NaN,NaN
< 20261012140612,NaN,NaN,NaN,NaN
< 20261012140613,NaN,NaN,NaN,NaN
< 20261012140614,NaN,NaN,NaN,NaN
< 20261012140615,NaN,NaN,NaN,NaN
< 20261012140616,NaN,NaN,NaN,NaN
< 20261012140617,NaN,NaN,NaN,NaN
< 20261012140618,NaN,NaN,NaN,NaN
< 20261012140619,NaN,NaN,NaN,NaN
< 20261012140620,NaN,NaN,NaN,NaN
< 20261012140621,NaN,NaN,NaN,NaN
< 20261012140622,NaN,NaN,NaN,NaN
< 20261012140623,NaN,NaN,NaN,NaN
< 20261012140624,NaN,NaN,NaN,NaN
< 20261012140625,NaN,NaN,NaN,NaN
< 20261012140626,NaN,NaN,NaN,NaN
< 20261012140627,NaN,NaN,NaN,NaN
< 20261012140628,NaN,NaN,NaN,NaN
< 20261012140629,NaN,NaN,NaN,NaN
< 20261012140630,NaN,NaN,NaN,NaN
< 20261012140631,NaN,NaN,NaN,NaN
< 20261012140632,NaN,NaN,NaN,NaN
< 20261012140633,NaN,NaN,NaN,NaN
< 20261012140634,NaN,NaN,NaN,NaN
< 20261012140635,NaN,NaN,NaN,NaN
< 20261012140636,NaN,NaN,NaN,NaN
< 20261012140637,NaN,NaN,NaN,NaN
< 20261012140638,NaN,NaN,NaN,NaN
< 20261012140639,NaN,NaN,NaN,NaN
< 20261012140640,NaN,NaN,NaN,NaN
< 20261012140641,NaN,NaN,NaN,NaN
< 20261012140642,NaN,NaN,NaN,NaN
< 20261012140643,NaN,NaN,NaN,NaN
< 20261012140644,NaN,NaN,NaN,NaN
< 20261012140645,NaN,NaN,NaN,NaN
< 20261012140646,NaN,NaN,NaN,NaN
< 20261012140647,NaN,NaN,NaN,NaN
< 20261012140648,NaN,NaN,NaN,NaN
< 20261012140649,NaN,NaN,NaN,NaN
< 20261012140650,NaN,NaN,NaN,NaN
< 20261012140651,NaN,NaN,NaN,NaN
< 20261012140652,NaN,NaN,NaN,NaN
< 20261012140653,NaN,NaN,NaN,NaN
< 20261012140654,NaN,NaN,NaN,NaN
< 20261012140655,NaN,NaN,NaN,NaN
< 20261012140656,NaN,NaN,NaN,NaN
< 20261012140657,NaN,NaN,NaN,NaN
< 20261012140658,NaN,NaN,NaN,NaN
< 20261012140659,NaN,NaN,NaN,NaN
< 20261012140700,NaN,NaN,NaN,NaN
< 20261012140701,NaN,NaN,NaN,NaN
< 20261012140702,NaN,NaN,NaN,NaN
< 20261012140703,NaN,NaN,NaN,NaN
< 20261012140704,NaN,NaN,NaN,NaN
< 20261012140705,NaN,NaN,NaN,NaN
< 20261012140706,NaN,NaN,NaN,NaN
< 20261012140707,NaN,NaN,NaN,NaN
< 20261012140708,NaN,NaN,NaN,NaN
< 20261012140709,NaN,NaN,NaN,NaN
< 20261012140710,NaN,NaN,NaN,NaN
< 20261012140711,NaN,NaN,NaN,NaN
< 20261012140712,NaN,NaN,NaN,NaN
< 20261012140713,NaN,NaN,NaN,NaN
< 20261012140714,NaN,NaN,NaN,NaN
< 20261012140715,NaN,NaN,NaN,NaN
< 20261012140716,NaN,NaN,NaN,NaN
< 20261012140717,NaN,NaN,NaN,NaN
< 20261012140718,NaN,NaN,NaN,NaN
< 20261012140719,NaN,NaN,NaN,NaN
< 20261012140720,NaN,NaN,NaN,NaN
< 20261012140721,NaN,NaN,NaN,NaN
< 20261012140722,NaN,NaN,NaN,NaN
< 20261012140723,NaN,NaN,NaN,NaN
< 20261012140724,NaN,NaN,NaN,NaN
< 20261012140725,NaN,NaN,NaN,NaN
< 20261012140726,NaN,NaN,NaN,NaN
< 20261012140727,NaN,NaN,NaN,NaN
< 20261012140728,NaN,NaN,NaN,NaN
< 20261012140729,NaN,NaN,NaN,NaN
< 20261012140730,NaN,NaN,NaN,NaN
< 20261012140731,NaN,NaN,NaN,NaN
< 20261012140732,NaN,NaN,NaN,NaN
< 20261012140733,NaN,NaN,NaN,NaN
< 20261012140734,NaN,NaN,NaN,NaN
< 20261012140735,NaN,NaN,NaN,NaN
< 20261012140736,NaN,NaN,NaN,NaN
< 20261012140737,NaN,NaN,NaN,NaN
< 20261012140738,NaN,NaN,NaN,NaN
< 20261012140739,NaN,NaN,NaN,NaN
< 20261012140740,NaN,NaN,NaN,NaN
< 20261012140741,NaN,NaN,NaN,NaN
< 20261012140742,NaN,NaN,NaN,NaN
< 20261012140743,NaN,NaN,NaN,NaN
< 20261012140744,NaN,NaN,NaN,NaN
< 20261012140745,NaN,NaN,NaN,NaN
< 20261012140746,NaN,NaN,NaN,NaN
< 20261012140747,NaN,NaN,NaN,NaN
< 20261012140748,NaN,NaN,NaN,NaN
< 20261012140749,NaN,NaN,NaN,NaN
< 20261012140750,NaN,NaN,NaN,NaN
< 20261012140751,NaN,NaN,NaN,NaN
< 20261012140752,NaN,NaN,NaN,NaN
< 20261012140753,NaN,NaN,NaN,NaN
< 20261012140754,NaN,NaN,NaN,NaN
< 20261012140755,NaN,NaN,NaN,NaN
< 20261012140756,NaN,NaN,NaN,NaN
< 20261012140757,NaN,NaN,NaN,NaN
< 20261012140758,NaN,NaN,NaN,NaN
< 20261012140759,NaN,NaN,NaN,NaN
< 20261012140800,NaN,NaN,NaN,NaN
< 20261012140801,NaN,NaN,NaN,NaN
< 20261012140802,NaN,NaN,NaN,NaN
< 20261012140803,NaN,NaN,NaN,NaN
< 20261012140804,NaN,NaN,NaN,NaN
< 20261012140805,NaN,NaN,NaN,NaN
< 20261012140806,NaN,NaN,NaN,NaN
< 20261012140807,NaN,NaN,NaN,NaN
< 20261012140808,NaN,NaN,NaN,NaN
< 20261012140809,NaN,NaN,NaN,NaN
< 20261012140810,NaN,NaN,NaN,NaN
< 20261012140811,NaN,NaN,NaN,NaN
< 20261012140812,NaN,NaN,NaN,NaN
< 20261012140813,NaN,NaN,NaN,NaN
< 20261012140814,NaN,NaN,NaN,NaN
< 20261012140815,NaN,NaN,NaN,NaN
< 20261012140816,NaN,NaN,NaN,NaN
< 20261012140817,NaN,NaN,NaN,NaN
< 20261012140818,NaN,NaN,NaN,NaN
< 20261012140819,NaN,NaN,NaN,NaN
< 20261012140820,NaN,NaN,NaN,NaN
< 20261012140821,NaN,NaN,NaN,NaN
< 20261012140822,NaN,NaN,NaN,NaN
< 20261012140823,NaN,NaN,NaN,NaN
< 20261012140824,NaN,NaN,NaN,NaN
< 20261012140825,NaN,NaN,NaN,NaN
< 20261012140826,NaN,NaN,NaN,NaN
< 20261012140827,NaN,NaN,NaN,NaN
< 20261012140828,NaN,NaN,NaN,NaN
< 20261012140829,NaN,NaN,NaN,NaN
< 20261012140830,NaN,NaN,NaN,NaN
< 20261012140831,NaN,NaN,NaN,NaN
< 20261012140832,NaN,NaN,NaN,NaN
< 20261012140833,NaN,NaN,NaN,NaN
< 20261012140834,NaN,NaN,NaN,NaN
< 20261012140835,NaN,NaN,NaN,NaN
< 20261012140836,NaN,NaN,NaN,NaN
< 20261012140837,NaN,NaN,NaN,NaN
< 20261012140838,NaN,NaN,NaN,NaN
< 20261012140839,NaN,NaN,NaN,NaN
< 20261012140840,NaN,NaN,NaN,NaN
< 20261012140841,NaN,NaN,NaN,NaN
< 20261012140842,NaN,NaN,NaN,NaN
< 20261012140843,NaN,NaN,NaN,NaN
< 20261012140844,NaN,NaN,NaN,NaN
< 20261012140845,NaN,NaN,NaN,NaN
< 20261012140846,NaN,NaN,NaN,NaN
< 20261012140847,NaN,NaN,NaN,NaN
< 20261012140848,NaN,NaN,NaN,NaN
< 20261012140849,NaN,NaN,NaN,NaN
< 20261012140850,NaN,NaN,NaN,NaN
< 20261012140851,NaN,NaN,NaN,NaN
< 20261012140852,NaN,NaN,NaN,NaN
< 20261012140853,NaN,NaN,NaN,NaN
< 20261012140854,NaN,NaN,NaN,NaN
< 20261012140855,NaN,NaN,NaN,NaN
< 20261012140856,NaN,NaN,NaN,NaN
< 20261012140857,NaN,NaN,NaN,NaN
< 20261012140858,NaN,NaN,NaN,NaN
< 20261012140859,NaN,NaN,NaN,NaN
< 20261012140900,NaN,NaN,NaN,NaN
< 20261012140901,NaN,NaN,NaN,NaN
< 20261012140902,NaN,NaN,NaN,NaN
< 20261012140903,NaN,NaN,NaN,NaN
< 20261012140904,NaN,NaN,NaN,NaN
< 20261012140905,NaN,NaN,NaN,NaN
< 20261012140906,NaN,NaN,NaN,NaN
< 20261012140907,NaN,NaN,NaN,NaN
< 20261012140908,NaN,NaN,NaN,NaN
< 20261012140909,NaN,NaN,NaN,NaN
< 20261012140910,NaN,NaN,NaN,NaN
< 20261012140911,NaN,NaN,NaN,NaN
< 20261012140912,NaN,NaN,NaN,NaN
< 20261012140913,NaN,NaN,NaN,NaN
< 20261012140914,NaN,NaN,NaN,NaN
< 20261012140915,NaN,NaN,NaN,NaN
< 20261012140916,NaN,NaN,NaN,NaN
< 20261012140917,NaN,NaN,NaN,NaN
< 20261012140918,NaN,NaN,NaN,NaN
< 20261012140919,NaN,NaN,NaN,NaN
< 20261012140920,NaN,NaN,NaN,NaN
< 20261012140921,NaN,NaN,NaN,NaN
< 20261012140922,NaN,NaN,NaN,NaN
< 20261012140923,NaN,NaN,NaN,NaN
< 20261012140924,NaN,NaN,NaN,NaN
< 20261012140925,NaN,NaN,NaN,NaN
< 20261012140926,NaN,NaN,NaN,NaN
< 20261012140927,NaN,NaN,NaN,NaN
< 20261012140928,NaN,NaN,NaN,NaN
< 20261012140929,NaN,NaN,NaN,NaN
< 20261012140930,NaN,NaN,NaN,NaN
< 20261012140931,NaN,NaN,NaN,NaN
< 20261012140932,NaN,NaN,NaN,NaN
< 20261012140933,NaN,NaN,NaN,NaN
< 20261012140934,NaN,NaN,NaN,NaN
< 20261012140935,NaN,NaN,NaN,NaN
< 20261012140936,NaN,NaN,NaN,NaN
< 20261012140937,NaN,NaN,NaN,NaN
< 20261012140938,NaN,NaN,NaN,NaN
< 20261012140939,NaN,NaN,NaN,NaN
< 20261012140940,NaN,NaN,NaN,NaN
< 20261012140941,NaN,NaN,NaN,NaN
< 20261012140942,NaN,NaN,NaN,NaN
< 20261012140943,NaN,NaN,NaN,NaN
< 20261012140944,NaN,NaN,NaN,NaN
< 20261012140945,NaN,NaN,NaN,NaN
< 20261012140946,NaN,NaN,NaN,NaN
---
> 20261012135448,9,418.778,7.356,NaN
> 20261012135449,8,418.778,7.367,NaN
> 20261012135450,8,418.817,7.367,0.214
> 20261012135451,8,418.817,7.367,NaN
> 20261012135452,8,418.817,7.367,NaN
> 20261012135453,8,418.817,7.367,NaN
> 20261012135454,8,418.817,7.369,NaN
> 20261012135455,8,418.810,7.369,0.214
> 20261012135456,8,418.810,7.369,NaN
> 20261012135457,8,418.810,7.369,NaN
> 20261012135458,8,418.810,7.289,NaN
> 20261012135459,8,418.634,7.289,NaN
> 20261012135500,NaN,418.634,7.289,0.213
> 20261012135501,8,418.634,7.289,NaN
> 20261012135502,8,418.634,7.289,NaN
> 20261012135503,8,418.634,7.234,NaN
> 20261012135504,8,418.652,7.234,NaN
> 20261012135505,8,418.652,7.234,0.214
> 20261012135506,8,418.652,7.234,NaN
> 20261012135507,8,418.652,7.227,NaN
> 20261012135508,8,418.671,7.227,NaN
> 20261012135509,8,418.671,7.227,NaN
> 20261012135510,8,418.671,7.227,0.215
> 20261012135511,8,418.671,7.227,NaN
> 20261012135512,8,418.661,7.227,NaN
> 20261012135513,8,418.661,7.227,NaN
> 20261012135514,8,418.661,7.227,NaN
> 20261012135515,8,418.661,7.227,0.216
> 20261012135516,8,418.661,7.199,NaN
> 20261012135517,8,418.632,7.199,NaN
> 20261012135518,8,418.632,7.199,NaN
> 20261012135519,8,418.632,7.199,NaN
> 20261012135520,8,418.632,7.203,0.214
> 20261012135521,7,418.657,7.203,NaN
> 20261012135522,7,418.657,7.203,NaN
> 20261012135523,7,418.657,7.203,NaN
> 20261012135524,7,418.657,7.203,NaN
> 20261012135525,7,418.657,7.203,0.215
> 20261012135526,7,418.660,7.203,NaN
> 20261012135527,7,418.660,7.203,NaN
> 20261012135528,7,418.660,7.203,NaN
> 20261012135529,7,418.660,7.192,NaN
> 20261012135530,7,418.472,7.192,0.213
> 20261012135531,7,418.472,7.192,NaN
> 20261012135532,7,418.472,7.192,NaN
> 20261012135533,7,418.472,7.192,NaN
> 20261012135534,7,418.472,7.159,NaN
> 20261012135535,7,418.512,7.159,0.215
> 20261012135536,7,418.512,7.159,NaN
> 20261012135537,7,418.512,7.159,NaN
> 20261012135538,7,418.512,7.151,NaN
> 20261012135539,7,418.480,7.151,NaN
> 20261012135540,7,418.480,7.151,0.216
> 20261012135541,7,418.480,7.151,NaN
> 20261012135542,7,418.480,7.151,NaN
> 20261012135543,7,418.480,7.148,NaN
> 20261012135544,7,418.554,7.148,NaN
> 20261012135545,7,418.554,7.148,0.215
> 20261012135546,7,418.554,7.148,NaN
> 20261012135547,7,418.554,7.132,NaN
> 20261012135548,7,418.472,7.132,NaN
> 20261012135549,7,418.472,7.132,NaN
> 20261012135550,7,418.472,7.132,0.215
> 20261012135551,7,418.472,7.142,NaN
> 20261012135552,7,418.443,7.142,NaN
> 20261012135553,7,418.443,7.142,NaN
> 20261012135554,6,418.443,7.142,NaN
> 20261012135555,6,418.443,7.142,0.214
> 20261012135556,6,418.443,7.122,NaN
> 20261012135557,6,418.509,7.122,NaN
> 20261012135558,6,418.509,7.122,NaN
> 20261012135559,6,418.509,7.122,NaN
> 20261012135600,6,418.509,7.109,0.214
> 20261012135601,6,418.398,7.109,NaN
> 20261012135602,6,418.398,7.109,NaN
> 20261012135603,6,418.398,7.109,NaN
> 20261012135604,6,418.398,7.109,NaN
> 20261012135605,6,418.398,7.078,0.216
> 20261012135606,6,418.428,7.078,NaN
> 20261012135607,6,418.428,7.078,NaN
> 20261012135608,6,418.428,7.078,NaN
> 20261012135609,6,418.428,7.056,NaN
> 20261012135610,6,418.426,7.056,0.215
> 20261012135611,6,418.426,7.056,NaN
> 20261012135612,6,418.426,7.056,NaN
> 20261012135613,6,418.426,7.056,NaN
> 20261012135614,6,418.426,7.058,NaN
> 20261012135615,6,418.374,7.058,0.215
> 20261012135616,6,418.374,7.058,NaN
> 20261012135617,6,418.374,7.058,NaN
> 20261012135618,6,418.374,7.059,NaN
> 20261012135619,6,418.404,7.059,NaN
> 20261012135620,6,418.404,7.059,0.214
> 20261012135621,6,418.404,7.059,NaN
> 20261012135622,6,418.404,7.059,NaN
> 20261012135623,6,418.404,7.060,NaN
> 20261012135624,5,418.397,7.060,NaN
> 20261012135625,5,418.397,7.060,0.214
> 20261012135626,5,418.397,7.060,NaN
> 20261012135627,5,418.397,7.060,NaN
> 20261012135628,5,418.447,7.060,NaN
> 20261012135629,5,418.447,7.060,NaN
> 20261012135630,5,418.447,7.060,0.214
> 20261012135631,5,418.447,7.044,NaN
> 20261012135632,5,418.403,7.044,NaN
> 20261012135633,5,418.403,7.044,NaN
> 20261012135634,5,418.403,7.044,NaN
> 20261012135635,5,418.403,7.044,0.213
> 20261012135636,5,418.403,7.041,NaN
> 20261012135637,5,418.407,7.041,NaN
> 20261012135638,5,418.407,7.041,NaN
> 20261012135639,5,418.407,7.041,NaN
> 20261012135640,5,418.407,7.041,0.214
> 20261012135641,5,418.429,7.041,NaN
> 20261012135642,5,418.429,7.041,NaN
> 20261012135643,5,418.429,7.041,NaN
> 20261012135644,5,418.429,7.041,NaN
> 20261012135645,5,418.429,7.025,0.213
> 20261012135646,5,418.450,7.025,NaN
> 20261012135647,5,418.450,7.025,NaN
> 20261012135648,5,418.450,7.025,NaN
> 20261012135649,5,418.450,7.022,NaN
> 20261012135650,5,418.389,7.022,0.212
> 20261012135651,5,418.389,7.022,NaN
> 20261012135652,5,418.389,7.022,NaN
> 20261012135653,5,418.389,7.022,NaN
> 20261012135654,5,418.389,7.026,NaN
> 20261012135655,5,418.443,7.026,0.211
> 20261012135656,5,418.443,7.026,NaN
> 20261012135657,4,418.443,7.026,NaN
> 20261012135658,4,418.443,7.031,NaN
> 20261012135659,4,418.440,7.031,NaN
> 20261012135700,4,418.440,7.031,0.212
> 20261012135701,4,418.440,7.031,NaN
> 20261012135702,4,418.440,7.031,NaN
> 20261012135703,4,418.440,7.008,NaN
> 20261012135704,4,418.438,7.008,NaN
> 20261012135705,4,418.438,7.008,0.213
> 20261012135706,4,418.438,7.008,NaN
> 20261012135707,4,418.438,7.005,NaN
> 20261012135708,4,418.426,7.005,NaN
> 20261012135709,4,418.426,7.005,NaN
> 20261012135710,4,418.426,7.005,0.211
> 20261012135711,4,418.426,7.005,NaN
> 20261012135712,4,418.426,6.997,NaN
> 20261012135713,4,418.448,6.997,NaN
> 20261012135714,4,418.448,6.997,NaN
> 20261012135715,4,418.448,6.997,0.210
> 20261012135716,4,418.448,6.990,NaN
> 20261012135717,4,418.462,6.990,NaN
> 20261012135718,4,418.462,6.990,NaN
> 20261012135719,4,418.462,6.990,NaN
> 20261012135720,4,418.462,7.006,0.215
> 20261012135721,4,418.750,7.006,NaN
> 20261012135722,4,418.750,7.006,NaN
> 20261012135723,4,418.750,7.006,NaN
> 20261012135724,4,418.750,7.006,NaN
> 20261012135725,4,418.750,6.975,0.214
> 20261012135726,4,418.467,6.975,NaN
> 20261012135727,4,418.467,6.975,NaN
> 20261012135728,3,418.467,6.975,NaN
> 20261012135729,3,418.467,6.976,NaN
> 20261012135730,3,418.480,6.976,0.212
> 20261012135731,3,418.480,6.976,NaN
> 20261012135732,3,418.480,6.976,NaN
> 20261012135733,3,418.480,6.964,NaN
> 20261012135734,3,418.451,6.964,NaN
> 20261012135735,3,418.451,6.964,0.214
> 20261012135736,3,418.451,6.964,NaN
> 20261012135737,3,418.451,6.964,NaN
> 20261012135738,3,418.451,6.970,NaN
> 20261012135739,3,418.489,6.970,NaN
> 20261012135740,3,418.489,6.970,0.214
> 20261012135741,3,418.489,6.970,NaN
> 20261012135742,3,418.489,6.953,NaN
> 20261012135743,3,418.473,6.953,NaN
> 20261012135744,3,418.473,6.953,NaN
> 20261012135745,3,418.473,6.953,0.214
> 20261012135746,3,418.473,6.953,NaN
> 20261012135747,3,418.473,6.968,NaN
> 20261012135748,3,418.459,6.968,NaN
> 20261012135749,3,418.459,6.968,NaN
> 20261012135750,3,418.459,6.968,0.213
> 20261012135751,3,418.459,6.960,NaN
> 20261012135752,3,418.476,6.960,NaN
> 20261012135753,3,418.476,6.960,NaN
> 20261012135754,3,418.476,6.960,NaN
> 20261012135755,3,418.476,6.960,0.216
> 20261012135756,3,418.476,6.948,NaN
> 20261012135757,3,418.427,6.948,NaN
> 20261012135758,3,418.427,6.948,NaN
> 20261012135759,3,418.427,6.948,NaN
> 20261012135800,2,418.427,6.940,0.214
> 20261012135801,2,418.457,6.940,NaN
> 20261012135802,2,418.457,6.940,NaN
> 20261012135803,2,418.457,6.940,NaN
> 20261012135804,2,418.457,6.940,NaN
> 20261012135805,2,418.457,6.929,0.215
> 20261012135806,2,418.449,6.929,NaN
> 20261012135807,2,418.449,6.929,NaN
> 20261012135808,2,418.449,6.929,NaN
> 20261012135809,2,418.449,6.930,NaN
> 20261012135810,2,418.442,6.930,0.213
> 20261012135811,2,418.442,6.930,NaN
> 20261012135812,2,418.442,6.930,NaN
> 20261012135813,2,418.442,6.930,NaN
> 20261012135814,2,418.442,6.933,NaN
> 20261012135815,2,418.465,6.933,0.214
> 20261012135816,2,418.465,6.933,NaN
> 20261012135817,2,418.465,6.933,NaN
> 20261012135818,2,418.465,6.936,NaN
> 20261012135819,2,418.499,6.936,NaN
> 20261012135820,2,418.499,6.936,0.214
> 20261012135821,2,418.499,6.936,NaN
> 20261012135822,2,418.499,6.936,NaN
> 20261012135823,2,418.499,6.928,NaN
> 20261012135824,2,418.489,6.928,NaN
> 20261012135825,2,418.489,6.928,0.215
> 20261012135826,2,418.489,6.928,NaN
> 20261012135827,2,418.489,6.921,NaN
> 20261012135828,2,418.369,6.921,NaN
> 20261012135829,2,418.369,6.921,NaN
> 20261012135830,2,418.369,6.921,0.211
> 20261012135831,2,418.369,6.921,NaN
> 20261012135832,2,418.369,6.956,NaN
> 20261012135833,1,418.566,6.956,NaN
> 20261012135834,1,418.566,6.956,NaN
> 20261012135835,1,418.566,6.956,0.210
> 20261012135836,1,418.566,6.935,NaN
> 20261012135837,1,418.524,6.935,NaN
> 20261012135838,1,418.524,6.935,NaN
> 20261012135839,1,418.524,6.935,NaN
> 20261012135840,1,418.524,6.935,0.211
> 20261012135841,1,418.524,6.930,NaN
> 20261012135842,1,418.578,6.930,NaN
> 20261012135843,1,418.578,6.930,NaN
> 20261012135844,1,418.578,6.930,NaN
> 20261012135845,1,418.578,6.924,0.210
> 20261012135846,1,418.581,6.924,NaN
> 20261012135847,1,418.581,6.924,NaN
> 20261012135848,1,418.581,6.924,NaN
> 20261012135849,1,418.581,6.929,NaN
> 20261012135850,1,418.611,6.929,0.210
> 20261012135851,1,418.611,6.929,NaN
> 20261012135852,1,418.611,6.929,NaN
> 20261012135853,1,418.611,6.929,NaN
> 20261012135854,1,418.611,6.913,NaN
> 20261012135855,1,418.563,6.913,0.210
> 20261012135856,1,418.563,6.913,NaN
> 20261012135857,1,418.563,6.913,NaN
> 20261012135858,1,418.563,6.940,NaN
> 20261012135859,1,418.845,6.940,NaN
> 20261012135900,1,418.845,6.940,0.213
> 20261012135901,1,418.845,6.940,NaN
> 20261012135902,1,418.845,6.940,NaN
> 20261012135903,NaN,418.845,6.903,NaN
> 20261012135904,NaN,418.543,6.903,NaN
> 20261012135905,NaN,418.543,6.903,0.213
> 20261012135906,NaN,418.543,6.903,NaN
> 20261012135907,NaN,418.543,6.903,NaN
> 20261012135908,NaN,418.493,6.903,NaN
> 20261012135909,NaN,418.493,6.903,NaN
> 20261012135910,NaN,418.493,6.903,0.212
> 20261012135911,9,418.493,6.903,NaN
> 20261012135912,9,418.493,6.959,NaN
> 20261012135913,9,418.520,6.959,NaN
> 20261012135914,9,418.520,6.959,NaN
> 20261012135915,9,418.520,6.959,0.212
> 20261012135916,9,418.520,7.020,NaN
> 20261012135917,9,418.570,7.020,NaN
> 20261012135918,9,418.570,7.020,NaN
> 20261012135919,9,418.570,7.020,NaN
> 20261012135920,9,418.570,7.149,0.212
> 20261012135921,9,419.074,7.149,NaN
> 20261012135922,9,419.074,7.149,NaN
> 20261012135923,9,419.074,7.149,NaN
> 20261012135924,9,419.074,7.149,NaN
> 20261012135925,9,419.074,7.276,0.213
> 20261012135926,9,419.181,7.276,NaN
> 20261012135927,9,419.181,7.276,NaN
> 20261012135928,9,419.181,7.276,NaN
> 20261012135929,9,419.181,7.324,NaN
> 20261012135930,9,419.249,7.324,0.212
> 20261012135931,9,419.249,7.324,NaN
> 20261012135932,9,419.249,7.324,NaN
> 20261012135933,9,419.249,7.324,NaN
> 20261012135934,9,419.249,7.350,NaN
> 20261012135935,9,419.446,7.350,0.215
> 20261012135936,9,419.446,7.350,NaN
> 20261012135937,9,419.446,7.350,NaN
> 20261012135938,9,419.446,7.336,NaN
> 20261012135939,9,419.115,7.336,NaN
> 20261012135940,9,419.115,7.336,0.215
> 20261012135941,9,419.115,7.336,NaN
> 20261012135942,9,419.115,7.336,NaN
> 20261012135943,9,419.115,7.348,NaN
> 20261012135944,9,419.194,7.348,NaN
> 20261012135945,9,419.194,7.348,0.215
> 20261012135946,9,419.194,7.348,NaN
> 20261012135947,8,419.194,7.364,NaN
> 20261012135948,8,419.135,7.364,NaN
> 20261012135949,8,419.135,7.364,NaN
> 20261012135950,8,419.135,7.364,0.216
> 20261012135951,8,419.135,7.348,NaN
> 20261012135952,8,419.176,7.348,NaN
> 20261012135953,8,419.176,7.348,NaN
> 20261012135954,8,419.176,7.348,NaN
> 20261012135955,8,419.176,7.348,0.215
> 20261012135956,8,419.176,7.310,NaN
> 20261012135957,8,418.913,7.310,NaN
> 20261012135958,8,418.913,7.310,NaN
> 20261012135959,8,418.913,7.310,NaN
> 20261012140000,8,418.913,7.224,0.216
> 20261012140001,8,418.924,7.224,NaN
> 20261012140002,8,418.924,7.224,NaN
> 20261012140003,8,418.924,7.224,NaN
> 20261012140004,8,418.924,7.224,NaN
> 20261012140005,8,418.924,7.204,0.214
> 20261012140006,8,418.978,7.204,NaN
> 20261012140007,8,418.978,7.204,NaN
> 20261012140008,8,418.978,7.204,NaN
> 20261012140009,8,418.978,7.199,NaN
> 20261012140010,8,419.018,7.199,0.216
> 20261012140011,8,419.018,7.199,NaN
> 20261012140012,8,419.018,7.199,NaN
> 20261012140013,8,419.018,7.199,NaN
> 20261012140014,8,419.018,7.185,NaN
> 20261012140015,8,418.914,7.185,0.216
> 20261012140016,8,418.914,7.185,NaN
> 20261012140017,8,418.914,7.185,NaN
> 20261012140018,8,418.914,7.188,NaN
> 20261012140019,8,418.916,7.188,NaN
> 20261012140020,8,418.916,7.188,0.217
> 20261012140021,7,418.916,7.188,NaN
> 20261012140022,7,418.916,7.188,NaN
> 20261012140023,7,418.916,7.187,NaN
> 20261012140024,7,418.928,7.187,NaN
> 20261012140025,7,418.928,7.187,0.216
> 20261012140026,7,418.928,7.187,NaN
> 20261012140027,7,418.928,7.172,NaN
> 20261012140028,7,418.805,7.172,NaN
> 20261012140029,7,418.805,7.172,NaN
> 20261012140030,7,418.805,7.172,0.214
> 20261012140031,7,418.805,7.149,NaN
> 20261012140032,7,418.753,7.149,NaN
> 20261012140033,7,418.753,7.149,NaN
> 20261012140034,7,418.753,7.149,NaN
> 20261012140035,7,418.753,7.149,0.216
> 20261012140036,7,418.753,7.130,NaN
> 20261012140037,7,418.760,7.130,NaN
> 20261012140038,7,418.760,7.130,NaN
> 20261012140039,7,418.760,7.130,NaN
> 20261012140040,7,418.760,7.128,0.217
> 20261012140041,7,418.859,7.128,NaN
> 20261012140042,7,418.859,7.128,NaN
> 20261012140043,7,418.859,7.128,NaN
> 20261012140044,7,418.859,7.128,NaN
> 20261012140045,7,418.859,7.121,0.216
> 20261012140046,7,418.738,7.121,NaN
> 20261012140047,7,418.738,7.121,NaN
> 20261012140048,7,418.738,7.121,NaN
> 20261012140049,7,418.738,7.119,NaN
> 20261012140050,7,418.793,7.119,0.217
> 20261012140051,6,418.793,7.119,NaN
> 20261012140052,6,418.793,7.119,NaN
> 20261012140053,6,418.793,7.123,NaN
> 20261012140054,6,418.795,7.123,NaN
> 20261012140055,6,418.795,7.123,0.215
> 20261012140056,6,418.795,7.123,NaN
> 20261012140057,6,418.795,7.123,NaN
> 20261012140058,6,418.795,7.121,NaN
> 20261012140059,6,418.702,7.121,NaN
> 20261012140100,NaN,NaN,NaN,0.216
> 20261012140101,6,418.702,7.121,NaN
> 20261012140102,6,418.702,7.077,NaN
> 20261012140103,6,418.644,7.077,NaN
> 20261012140104,6,418.644,7.077,NaN
> 20261012140105,6,418.644,7.077,0.216
> 20261012140106,6,418.644,7.077,NaN
> 20261012140107,6,418.644,7.050,NaN
> 20261012140108,6,418.657,7.050,NaN
> 20261012140109,6,418.657,7.050,NaN
> 20261012140110,6,418.657,7.050,0.216
> 20261012140111,NaN,418.657,7.057,NaN
> 20261012140112,6,418.703,7.057,NaN
> 20261012140113,6,418.703,7.057,NaN
> 20261012140114,6,418.703,7.057,NaN
> 20261012140115,6,418.703,7.057,0.216
> 20261012140116,6,418.703,7.051,NaN
> 20261012140117,6,418.650,7.051,NaN
> 20261012140118,6,418.650,7.051,NaN
> 20261012140119,6,418.650,7.051,NaN
> 20261012140120,6,418.650,7.050,0.215
> 20261012140121,6,418.697,7.050,NaN
> 20261012140122,6,418.697,7.050,NaN
> 20261012140123,6,418.697,7.050,NaN
> 20261012140124,5,418.697,7.050,NaN
> 20261012140125,5,418.697,7.056,0.215
> 20261012140126,5,418.694,7.056,NaN
> 20261012140127,5,418.694,7.056,NaN
> 20261012140128,5,418.694,7.056,NaN
> 20261012140129,5,418.694,7.050,NaN
> 20261012140130,5,418.649,7.050,0.215
> 20261012140131,5,418.649,7.050,NaN
> 20261012140132,5,418.649,7.050,NaN
> 20261012140133,5,418.649,7.050,NaN
> 20261012140134,5,418.649,7.033,NaN
> 20261012140135,5,418.627,7.033,0.214
> 20261012140136,5,418.627,7.033,NaN
> 20261012140137,5,418.627,7.033,NaN
> 20261012140138,5,418.627,7.033,NaN
> 20261012140139,5,418.600,7.033,NaN
> 20261012140140,5,418.600,7.033,0.215
> 20261012140141,5,418.600,7.033,NaN
> 20261012140142,5,418.600,7.031,NaN
> 20261012140143,5,418.624,7.031,NaN
> 20261012140144,5,418.624,7.031,NaN
> 20261012140145,5,418.624,7.031,0.215
> 20261012140146,5,418.624,7.031,NaN
> 20261012140147,5,418.624,7.019,NaN
> 20261012140148,5,418.565,7.019,NaN
> 20261012140149,5,418.565,7.019,NaN
> 20261012140150,5,418.565,7.019,0.212
> 20261012140151,5,418.565,7.030,NaN
> 20261012140152,5,418.653,7.030,NaN
> 20261012140153,5,418.653,7.030,NaN
> 20261012140154,5,418.653,7.030,NaN
> 20261012140155,5,418.653,7.030,0.213
> 20261012140156,4,418.653,7.041,NaN
> 20261012140157,4,418.650,7.041,NaN
> 20261012140158,4,418.650,7.041,NaN
> 20261012140159,4,418.650,7.041,NaN
> 20261012140200,4,418.650,7.035,0.211
> 20261012140201,4,418.653,7.035,NaN
> 20261012140202,4,418.653,7.035,NaN
> 20261012140203,4,418.653,7.035,NaN
> 20261012140204,4,418.653,7.027,NaN
> 20261012140205,4,418.628,7.027,0.211
> 20261012140206,4,418.628,7.027,NaN
> 20261012140207,4,418.628,7.027,NaN
> 20261012140208,4,418.628,7.027,NaN
> 20261012140209,4,418.628,7.019,NaN
> 20261012140210,4,418.638,7.019,0.212
> 20261012140211,4,418.638,7.019,NaN
> 20261012140212,4,418.638,7.019,NaN
> 20261012140213,4,418.638,7.014,NaN
> 20261012140214,4,418.637,7.014,NaN
> 20261012140215,4,418.637,7.014,0.211
> 20261012140216,4,418.637,7.014,NaN
> 20261012140217,4,418.637,7.009,NaN
> 20261012140218,4,418.633,7.009,NaN
> 20261012140219,4,418.633,7.009,NaN
> 20261012140220,4,418.633,7.009,0.216
> 20261012140221,4,418.633,7.009,NaN
> 20261012140222,4,418.633,6.994,NaN
> 20261012140223,4,418.604,6.994,NaN
> 20261012140224,4,418.604,6.994,NaN
> 20261012140225,4,418.604,6.994,0.214
> 20261012140226,4,418.604,6.980,NaN
> 20261012140227,4,418.570,6.980,NaN
> 20261012140228,3,418.570,6.980,NaN
> 20261012140229,3,418.570,6.980,NaN
> 20261012140230,3,418.570,6.980,0.214
> 20261012140231,3,418.570,6.989,NaN
> 20261012140232,3,418.565,6.989,NaN
> 20261012140233,3,418.565,6.989,NaN
> 20261012140234,3,418.565,6.989,NaN
> 20261012140235,3,418.565,6.963,0.213
> 20261012140236,3,418.573,6.963,NaN
> 20261012140237,3,418.573,6.963,NaN
> 20261012140238,3,418.573,6.963,NaN
> 20261012140239,3,418.573,6.958,NaN
> 20261012140240,3,418.595,6.958,0.214
> 20261012140241,3,418.595,6.958,NaN
> 20261012140242,3,418.595,6.958,NaN
> 20261012140243,3,418.595,6.958,NaN
> 20261012140244,3,418.595,6.962,NaN
> 20261012140245,3,418.617,6.962,0.213
> 20261012140246,3,418.617,6.962,NaN
> 20261012140247,3,418.617,6.962,NaN
> 20261012140248,3,418.617,6.956,NaN
> 20261012140249,3,418.585,6.956,NaN
> 20261012140250,3,418.585,6.956,0.214
> 20261012140251,3,418.585,6.956,NaN
> 20261012140252,3,418.585,6.956,NaN
> 20261012140253,3,418.585,6.966,NaN
> 20261012140254,3,418.797,6.966,NaN
> 20261012140255,3,418.797,6.966,0.216
> 20261012140256,3,418.797,6.966,NaN
> 20261012140257,3,418.797,6.944,NaN
> 20261012140258,3,418.551,6.944,NaN
> 20261012140259,3,418.551,6.944,NaN
> 20261012140300,2,418.551,6.944,0.214
> 20261012140301,2,418.551,6.941,NaN
> 20261012140302,2,418.555,6.941,NaN
> 20261012140303,2,418.555,6.941,NaN
> 20261012140304,2,418.555,6.941,NaN
> 20261012140305,2,418.555,6.941,0.214
> 20261012140306,2,418.555,6.929,NaN
> 20261012140307,2,418.578,6.929,NaN
> 20261012140308,2,418.578,6.929,NaN
> 20261012140309,2,418.578,6.929,NaN
> 20261012140310,2,418.578,6.933,0.214
> 20261012140311,2,418.576,6.933,NaN
> 20261012140312,2,418.576,6.933,NaN
> 20261012140313,2,418.576,6.933,NaN
> 20261012140314,2,418.576,6.933,NaN
> 20261012140315,2,418.576,6.931,0.215
> 20261012140316,2,418.607,6.931,NaN
> 20261012140317,2,418.607,6.931,NaN
> 20261012140318,2,418.607,6.931,NaN
> 20261012140319,2,418.607,6.923,NaN
> 20261012140320,2,418.594,6.923,0.214
> 20261012140321,2,418.594,6.923,NaN
> 20261012140322,2,418.594,6.923,NaN
> 20261012140323,2,418.594,6.923,NaN
> 20261012140324,2,418.594,6.926,NaN
> 20261012140325,2,418.507,6.926,0.211
> 20261012140326,2,418.507,6.926,NaN
> 20261012140327,2,418.507,6.926,NaN
> 20261012140328,2,418.507,6.947,NaN
> 20261012140329,2,418.602,6.947,NaN
> 20261012140330,1,418.602,6.947,0.211
> 20261012140331,1,418.602,6.947,NaN
> 20261012140332,1,418.602,6.947,NaN
> 20261012140333,1,418.602,6.958,NaN
> 20261012140334,1,418.667,6.958,NaN
> 20261012140335,1,418.667,6.958,0.211
> 20261012140336,1,418.667,6.958,NaN
> 20261012140337,1,418.667,6.947,NaN
> 20261012140338,1,418.688,6.947,NaN
> 20261012140339,1,418.688,6.947,NaN
> 20261012140340,1,418.688,6.947,0.211
> 20261012140341,1,418.688,6.936,NaN
> 20261012140342,1,418.645,6.936,NaN
> 20261012140343,1,418.645,6.936,NaN
> 20261012140344,1,418.645,6.936,NaN
> 20261012140345,1,418.645,6.936,0.211
> 20261012140346,1,418.645,6.930,NaN
> 20261012140347,1,418.675,6.930,NaN
> 20261012140348,1,418.675,6.930,NaN
> 20261012140349,1,418.675,6.930,NaN
> 20261012140350,1,418.675,6.936,0.211
> 20261012140351,1,418.696,6.936,NaN
> 20261012140352,1,418.696,6.936,NaN
> 20261012140353,1,418.696,6.936,NaN
> 20261012140354,1,418.696,6.937,NaN
> 20261012140355,1,418.684,6.937,0.210
> 20261012140356,1,418.684,6.937,NaN
> 20261012140357,1,418.684,6.937,NaN
> 20261012140358,1,418.684,6.937,NaN
> 20261012140359,1,418.684,6.940,NaN
> 20261012140400,1,418.843,6.940,0.214
> 20261012140401,1,418.843,6.940,NaN
> 20261012140402,1,418.843,6.940,NaN
> 20261012140403,1,418.843,6.907,NaN
> 20261012140404,NaN,418.619,6.907,NaN
> 20261012140405,NaN,418.619,6.907,0.213
> 20261012140406,NaN,418.619,6.907,NaN
> 20261012140407,NaN,418.619,6.907,NaN
> 20261012140408,NaN,418.619,6.931,NaN
> 20261012140409,NaN,418.633,6.931,NaN
> 20261012140410,NaN,418.633,6.931,0.213
> 20261012140411,NaN,418.633,6.931,NaN
> 20261012140412,9,418.633,6.985,NaN
> 20261012140413,9,418.782,6.985,NaN
> 20261012140414,9,418.782,6.985,NaN
> 20261012140415,9,418.782,6.985,0.214
> 20261012140416,9,418.782,6.985,NaN
> 20261012140417,9,418.782,7.074,NaN
> 20261012140418,9,419.030,7.074,NaN
> 20261012140419,9,419.030,7.074,NaN
> 20261012140420,9,419.030,7.074,0.213
> 20261012140421,9,419.030,7.220,NaN
> 20261012140422,9,419.671,7.220,NaN
> 20261012140423,9,419.671,7.220,NaN
> 20261012140424,9,419.671,7.220,NaN
> 20261012140425,9,419.671,7.220,0.212
> 20261012140426,9,419.671,7.318,NaN
> 20261012140427,9,419.668,7.318,NaN
> 20261012140428,9,419.668,7.318,NaN
> 20261012140429,9,419.668,7.318,NaN
> 20261012140430,9,419.668,7.351,0.211
> 20261012140431,9,419.740,7.351,NaN
> 20261012140432,9,419.740,7.351,NaN
> 20261012140433,9,419.740,7.351,NaN
> 20261012140434,9,419.740,7.365,NaN
> 20261012140435,9,419.839,7.365,0.215
> 20261012140436,9,419.839,7.365,NaN
> 20261012140437,9,419.839,7.365,NaN
> 20261012140438,9,419.839,7.365,NaN
> 20261012140439,9,419.839,7.352,NaN
> 20261012140440,9,419.697,7.352,0.216
> 20261012140441,9,419.697,7.352,NaN
> 20261012140442,9,419.697,7.352,NaN
> 20261012140443,9,419.697,7.362,NaN
> 20261012140444,9,419.631,7.362,NaN
> 20261012140445,8,419.631,7.362,0.214
> 20261012140446,8,419.631,7.362,NaN
> 20261012140447,8,419.631,7.362,NaN
> 20261012140448,8,419.631,7.373,NaN
> 20261012140449,8,419.666,7.373,NaN
> 20261012140450,8,419.666,7.373,0.214
> 20261012140451,8,419.666,7.373,NaN
> 20261012140452,8,419.666,7.372,NaN
> 20261012140453,8,419.558,7.372,NaN
> 20261012140454,8,419.558,7.372,NaN
> 20261012140455,8,419.558,7.372,0.215
> 20261012140456,8,419.558,7.308,NaN
> 20261012140457,8,419.263,7.308,NaN
> 20261012140458,8,419.263,7.308,NaN
> 20261012140459,8,419.263,7.308,NaN
> 20261012140500,8,419.263,7.308,0.215
> 20261012140501,8,419.263,7.259,NaN
> 20261012140502,8,419.269,7.259,NaN
> 20261012140503,8,419.269,7.259,NaN
> 20261012140504,8,419.269,7.259,NaN
> 20261012140505,8,419.269,7.245,0.215
> 20261012140506,8,419.297,7.245,NaN
> 20261012140507,8,419.297,7.245,NaN
> 20261012140508,8,419.297,7.245,NaN
> 20261012140509,8,419.297,7.245,NaN
> 20261012140510,8,419.297,7.233,0.215
> 20261012140511,8,419.261,7.233,NaN
> 20261012140512,8,419.261,7.233,NaN
> 20261012140513,8,419.261,7.233,NaN
> 20261012140514,8,419.261,7.220,NaN
> 20261012140515,8,419.315,7.220,0.216
> 20261012140516,8,419.315,7.220,NaN
> 20261012140517,7,419.315,7.220,NaN
> 20261012140518,7,419.315,7.220,NaN
> 20261012140519,7,419.315,7.218,NaN
> 20261012140520,7,419.301,7.218,0.216
> 20261012140521,7,419.301,7.218,NaN
> 20261012140522,7,419.301,7.218,NaN
> 20261012140523,7,419.301,7.211,NaN
> 20261012140524,7,419.340,7.211,NaN
> 20261012140525,7,419.340,7.211,0.215
> 20261012140526,7,419.340,7.211,NaN
> 20261012140527,7,419.340,7.211,NaN
> 20261012140528,7,419.340,7.187,NaN
> 20261012140529,7,419.152,7.187,NaN
> 20261012140530,7,419.152,7.187,0.216
> 20261012140531,7,419.152,7.187,NaN
> 20261012140532,7,419.152,7.163,NaN
> 20261012140533,7,419.039,7.163,NaN
> 20261012140534,7,419.039,7.163,NaN
> 20261012140535,7,419.039,7.163,0.216
> 20261012140536,7,419.039,7.148,NaN
> 20261012140537,7,419.055,7.148,NaN
> 20261012140538,7,419.055,7.148,NaN
> 20261012140539,7,419.055,7.148,NaN
> 20261012140540,7,419.055,7.148,0.216
> 20261012140541,7,419.055,7.151,NaN
> 20261012140542,7,419.106,7.151,NaN
> 20261012140543,7,419.106,7.151,NaN
> 20261012140544,7,419.106,7.151,NaN
> 20261012140545,7,419.106,7.139,0.216
> 20261012140546,7,419.059,7.139,NaN
> 20261012140547,7,419.059,7.139,NaN
> 20261012140548,7,419.059,7.139,NaN
> 20261012140549,7,419.059,7.146,NaN
> 20261012140550,7,419.026,7.146,0.217
> 20261012140551,7,419.026,7.146,NaN
> 20261012140552,6,419.026,7.146,NaN
> 20261012140553,6,419.026,7.146,NaN
> 20261012140554,6,419.026,7.151,NaN
> 20261012140555,6,419.061,7.151,0.216
> 20261012140556,6,419.061,7.151,NaN
> 20261012140557,6,419.061,7.151,NaN
> 20261012140558,6,419.061,7.127,NaN
> 20261012140559,6,418.962,7.127,NaN
> 20261012140600,6,418.962,7.127,0.216
> 20261012140601,6,418.962,7.127,NaN
> 20261012140602,6,418.962,7.127,NaN
> 20261012140603,6,418.962,7.101,NaN
> 20261012140604,6,418.906,7.101,NaN
> 20261012140605,6,418.906,7.101,0.215
> 20261012140606,6,418.906,7.101,NaN
> 20261012140607,6,418.906,7.099,NaN
> 20261012140608,6,418.927,7.099,NaN
> 20261012140609,6,418.927,7.099,NaN
> 20261012140610,6,418.927,7.099,0.216
> 20261012140611,6,418.927,7.099,NaN
> 20261012140612,6,418.927,7.082,NaN
> 20261012140613,6,418.949,7.082,NaN
> 20261012140614,6,418.949,7.082,NaN
> 20261012140615,6,418.949,7.082,0.214
> 20261012140616,6,418.949,7.085,NaN
> 20261012140617,6,418.909,7.085,NaN
> 20261012140618,6,418.909,7.085,NaN
> 20261012140619,6,418.909,7.085,NaN
> 20261012140620,6,418.909,7.085,0.215
> 20261012140621,6,418.909,7.090,NaN
> 20261012140622,5,418.917,7.090,NaN
> 20261012140623,5,418.917,7.090,NaN
> 20261012140624,5,418.917,7.090,NaN
> 20261012140625,5,418.917,7.102,0.214
> 20261012140626,5,418.948,7.102,NaN
> 20261012140627,5,418.948,7.102,NaN
> 20261012140628,5,418.948,7.102,NaN
> 20261012140629,5,418.948,7.095,NaN
> 20261012140630,5,418.870,7.095,0.214
> 20261012140631,5,418.870,7.095,NaN
> 20261012140632,5,418.870,7.095,NaN
> 20261012140633,5,418.870,7.095,NaN
> 20261012140634,5,418.870,7.073,NaN
> 20261012140635,5,418.868,7.073,0.215
> 20261012140636,5,418.868,7.073,NaN
> 20261012140637,5,418.868,7.073,NaN
> 20261012140638,5,418.868,7.069,NaN
> 20261012140639,5,418.819,7.069,NaN
> 20261012140640,5,418.819,7.069,0.214
> 20261012140641,5,418.819,7.069,NaN
> 20261012140642,5,418.819,7.069,NaN
> 20261012140643,5,418.819,7.071,NaN
> 20261012140644,5,418.872,7.071,NaN
> 20261012140645,5,418.872,7.071,0.160
> 20261012140646,5,418.872,7.071,NaN
> 20261012140647,5,418.872,7.071,NaN
> 20261012140648,5,418.779,7.071,NaN
> 20261012140649,5,418.779,7.071,NaN
> 20261012140650,5,418.779,7.071,0.212
> 20261012140651,5,418.779,7.071,NaN
> 20261012140652,5,418.779,7.081,NaN
> 20261012140653,5,418.875,7.081,NaN
> 20261012140654,5,418.875,7.081,NaN
> 20261012140655,5,418.875,7.081,0.212
> 20261012140656,4,418.875,7.074,NaN
> 20261012140657,4,418.833,7.074,NaN
> 20261012140658,4,418.833,7.074,NaN
> 20261012140659,4,418.833,7.074,NaN
> 20261012140700,4,418.833,7.074,0.212
> 20261012140701,4,418.833,7.069,NaN
> 20261012140702,4,418.709,7.069,NaN
> 20261012140703,4,418.709,7.069,NaN
> 20261012140704,4,418.709,7.069,NaN
> 20261012140705,4,418.709,7.048,0.211
> 20261012140706,4,418.661,7.048,NaN
> 20261012140707,4,418.661,7.048,NaN
> 20261012140708,4,418.661,7.048,NaN
> 20261012140709,4,418.661,7.048,NaN
> 20261012140710,4,418.661,7.037,0.212
> 20261012140711,4,418.651,7.037,NaN
> 20261012140712,4,418.651,7.037,NaN
> 20261012140713,4,418.651,7.037,NaN
> 20261012140714,4,418.651,7.031,NaN
> 20261012140715,4,418.662,7.031,0.212
> 20261012140716,4,418.662,7.031,NaN
> 20261012140717,4,418.662,7.031,NaN
> 20261012140718,4,418.662,7.056,NaN
> 20261012140719,4,418.916,7.056,NaN
> 20261012140720,4,418.916,7.056,0.215
> 20261012140721,4,418.916,7.056,NaN
> 20261012140722,4,418.916,7.056,NaN
> 20261012140723,4,418.916,7.018,NaN
> 20261012140724,4,418.587,7.018,NaN
> 20261012140725,4,418.587,7.018,0.213
> 20261012140726,4,418.587,7.018,NaN
> 20261012140727,3,418.587,7.017,NaN
> 20261012140728,3,418.594,7.017,NaN
> 20261012140729,3,418.594,7.017,NaN
> 20261012140730,3,418.594,7.017,0.214
> 20261012140731,3,418.594,7.017,NaN
> 20261012140732,3,418.594,6.999,NaN
> 20261012140733,3,418.580,6.999,NaN
> 20261012140734,3,418.580,6.999,NaN
> 20261012140735,3,418.580,6.999,0.213
> 20261012140736,3,418.580,6.986,NaN
> 20261012140737,3,418.574,6.986,NaN
> 20261012140738,3,418.574,6.986,NaN
> 20261012140739,3,418.574,6.986,NaN
> 20261012140740,3,418.574,6.986,0.213
> 20261012140741,3,418.574,7.000,NaN
> 20261012140742,3,418.535,7.000,NaN
> 20261012140743,3,418.535,7.000,NaN
> 20261012140744,3,418.535,7.000,NaN
> 20261012140745,3,418.535,6.993,0.213
> 20261012140746,3,418.592,6.993,NaN
> 20261012140747,3,418.592,6.993,NaN
> 20261012140748,3,418.592,6.993,NaN
> 20261012140749,3,418.592,6.993,NaN
> 20261012140750,3,418.528,6.990,0.213
> 20261012140751,3,418.528,6.990,NaN
> 20261012140752,3,418.528,6.990,NaN
> 20261012140753,3,418.528,6.990,NaN
> 20261012140754,3,418.528,6.994,NaN
> 20261012140755,3,418.610,6.994,0.215
> 20261012140756,3,418.610,6.994,NaN
> 20261012140757,3,418.610,6.994,NaN
> 20261012140758,2,418.610,6.965,NaN
> 20261012140759,2,418.585,6.965,NaN
> 20261012140800,2,418.585,6.965,0.214
> 20261012140801,2,418.585,6.965,NaN
> 20261012140802,2,418.585,6.965,NaN
> 20261012140803,2,418.585,6.963,NaN
> 20261012140804,2,418.600,6.963,NaN
> 20261012140805,2,418.600,6.963,0.215
> 20261012140806,2,418.600,6.963,NaN
> 20261012140807,2,418.600,6.954,NaN
> 20261012140808,2,418.578,6.954,NaN
> 20261012140809,2,418.578,6.954,NaN
> 20261012140810,2,418.578,6.954,0.215
> 20261012140811,2,418.578,6.954,NaN
> 20261012140812,2,418.578,6.961,NaN
> 20261012140813,2,418.589,6.961,NaN
> 20261012140814,2,418.589,6.961,NaN
> 20261012140815,2,418.589,6.961,0.214
> 20261012140816,2,418.589,6.959,NaN
> 20261012140817,2,418.593,6.959,NaN
> 20261012140818,2,418.593,6.959,NaN
> 20261012140819,2,418.593,6.959,NaN
> 20261012140820,2,418.593,6.959,0.214
> 20261012140821,2,418.593,6.951,NaN
> 20261012140822,2,418.567,6.951,NaN
> 20261012140823,2,418.567,6.951,NaN
> 20261012140824,2,418.567,6.951,NaN
> 20261012140825,2,418.567,6.954,0.211
> 20261012140826,2,418.379,6.954,NaN
> 20261012140827,2,418.379,6.954,NaN
> 20261012140828,2,418.379,6.954,NaN
> 20261012140829,2,418.379,6.954,NaN
> 20261012140830,2,418.379,6.984,0.211
> 20261012140831,1,418.612,6.984,NaN
> 20261012140832,1,418.612,6.984,NaN
> 20261012140833,1,418.612,6.984,NaN
> 20261012140834,1,418.612,6.975,NaN
> 20261012140835,1,418.627,6.975,0.211
> 20261012140836,1,418.627,6.975,NaN
> 20261012140837,1,418.627,6.975,NaN
> 20261012140838,1,418.627,6.962,NaN
> 20261012140839,1,418.630,6.962,NaN
> 20261012140840,1,418.630,6.962,0.210
> 20261012140841,1,418.630,6.962,NaN
> 20261012140842,1,418.630,6.962,NaN
> 20261012140843,1,418.630,6.962,NaN
> 20261012140844,1,418.634,6.962,NaN
> 20261012140845,1,418.634,6.962,0.211
> 20261012140846,1,418.634,6.962,NaN
> 20261012140847,1,418.634,6.969,NaN
> 20261012140848,1,418.657,6.969,NaN
> 20261012140849,1,418.657,6.969,NaN
> 20261012140850,1,418.657,6.969,0.209
> 20261012140851,1,418.657,6.969,NaN
> 20261012140852,1,418.657,6.967,NaN
> 20261012140853,1,418.692,6.967,NaN
> 20261012140854,1,418.692,6.967,NaN
> 20261012140855,1,418.692,6.967,0.210
> 20261012140856,1,418.692,6.966,NaN
> 20261012140857,1,418.774,6.966,NaN
> 20261012140858,1,418.774,6.966,NaN
> 20261012140859,1,418.774,6.966,NaN
> 20261012140900,1,418.774,6.966,0.212
> 20261012140901,NaN,418.774,6.946,NaN
> 20261012140902,NaN,418.645,6.946,NaN
> 20261012140903,NaN,418.645,6.946,NaN
> 20261012140904,NaN,418.645,6.946,NaN
> 20261012140905,NaN,418.645,6.938,0.214
> 20261012140906,NaN,418.606,6.938,NaN
> 20261012140907,NaN,418.606,6.938,NaN
> 20261012140908,NaN,418.606,6.938,NaN
> 20261012140909,9,418.606,6.994,NaN
> 20261012140910,9,418.737,6.994,0.212
> 20261012140911,9,418.737,6.994,NaN
> 20261012140912,9,418.737,6.994,NaN
> 20261012140913,9,418.737,6.994,NaN
> 20261012140914,9,418.737,7.065,NaN
> 20261012140915,9,419.116,7.065,0.212
> 20261012140916,9,419.116,7.065,NaN
> 20261012140917,9,419.116,7.065,NaN
> 20261012140918,9,419.116,7.181,NaN
> 20261012140919,9,419.723,7.181,NaN
> 20261012140920,9,419.723,7.181,0.212
> 20261012140921,9,419.723,7.181,NaN
> 20261012140922,9,419.723,7.181,NaN
> 20261012140923,9,419.723,7.302,NaN
> 20261012140924,9,419.997,7.302,NaN
> 20261012140925,9,419.997,7.302,0.212
> 20261012140926,9,419.997,7.302,NaN
> 20261012140927,9,419.997,7.362,NaN
> 20261012140928,9,420.000,7.362,NaN
> 20261012140929,9,420.000,7.362,NaN
> 20261012140930,9,420.000,7.362,0.213
> 20261012140931,9,420.000,7.405,NaN
> 20261012140932,9,420.241,7.405,NaN
> 20261012140933,9,420.241,7.405,NaN
> 20261012140934,9,420.241,7.405,NaN
> 20261012140935,9,420.241,7.405,0.214
> 20261012140936,9,420.241,7.397,NaN
> 20261012140937,9,419.933,7.397,NaN
> 20261012140938,9,419.933,7.397,NaN
> 20261012140939,9,419.933,7.397,NaN
> 20261012140940,9,419.933,7.391,0.214
> 20261012140941,9,419.941,7.391,NaN
> 20261012140942,9,419.941,7.391,NaN
> 20261012140943,9,419.941,7.391,NaN
> 20261012140944,9,419.941,7.391,NaN
> 20261012140945,8,419.941,7.396,0.213
> 20261012140946,8,420.001,7.396,NaN
50989,55716c50989,55716
< 20261012140948,NaN,NaN,NaN,NaN
< 20261012140949,NaN,NaN,NaN,NaN
< 20261012140950,NaN,NaN,NaN,NaN
< 20261012140951,NaN,NaN,NaN,NaN
< 20261012140952,NaN,NaN,NaN,NaN
< 20261012140953,NaN,NaN,NaN,NaN
< 20261012140954,NaN,NaN,NaN,NaN
< 20261012140955,NaN,NaN,NaN,NaN
< 20261012140956,NaN,NaN,NaN,NaN
< 20261012140957,NaN,NaN,NaN,NaN
< 20261012140958,NaN,NaN,NaN,NaN
< 20261012140959,NaN,NaN,NaN,NaN
< 20261012141000,NaN,NaN,NaN,NaN
< 20261012141001,NaN,NaN,NaN,NaN
< 20261012141002,NaN,NaN,NaN,NaN
< 20261012141003,NaN,NaN,NaN,NaN
< 20261012141004,NaN,NaN,NaN,NaN
< 20261012141005,NaN,NaN,NaN,NaN
< 20261012141006,NaN,NaN,NaN,NaN
< 20261012141007,NaN,NaN,NaN,NaN
< 20261012141008,NaN,NaN,NaN,NaN
< 20261012141009,NaN,NaN,NaN,NaN
< 20261012141010,NaN,NaN,NaN,NaN
< 20261012141011,NaN,NaN,NaN,NaN
< 20261012141012,NaN,NaN,NaN,NaN
< 20261012141013,NaN,NaN,NaN,NaN
< 20261012141014,NaN,NaN,NaN,NaN
< 20261012141015,NaN,NaN,NaN,NaN
< 20261012141016,NaN,NaN,NaN,NaN
< 20261012141017,NaN,NaN,NaN,NaN
< 20261012141018,NaN,NaN,NaN,NaN
< 20261012141019,NaN,NaN,NaN,NaN
< 20261012141020,NaN,NaN,NaN,NaN
< 20261012141021,NaN,NaN,NaN,NaN
< 20261012141022,NaN,NaN,NaN,NaN
< 20261012141023,NaN,NaN,NaN,NaN
< 20261012141024,NaN,NaN,NaN,NaN
< 20261012141025,NaN,NaN,NaN,NaN
< 20261012141026,NaN,NaN,NaN,NaN
< 20261012141027,NaN,NaN,NaN,NaN
< 20261012141028,NaN,NaN,NaN,NaN
< 20261012141029,NaN,NaN,NaN,NaN
< 20261012141030,NaN,NaN,NaN,NaN
< 20261012141031,NaN,NaN,NaN,NaN
< 20261012141032,NaN,NaN,NaN,NaN
< 20261012141033,NaN,NaN,NaN,NaN
< 20261012141034,NaN,NaN,NaN,NaN
< 20261012141035,NaN,NaN,NaN,NaN
< 20261012141036,NaN,NaN,NaN,NaN
< 20261012141037,NaN,NaN,NaN,NaN
< 20261012141038,NaN,NaN,NaN,NaN
< 20261012141039,NaN,NaN,NaN,NaN
< 20261012141040,NaN,NaN,NaN,NaN
< 20261012141041,NaN,NaN,NaN,NaN
< 20261012141042,NaN,NaN,NaN,NaN
< 20261012141043,NaN,NaN,NaN,NaN
< 20261012141044,NaN,NaN,NaN,NaN
< 20261012141045,NaN,NaN,NaN,NaN
< 20261012141046,NaN,NaN,NaN,NaN
< 20261012141047,NaN,NaN,NaN,NaN
< 20261012141048,NaN,NaN,NaN,NaN
< 20261012141049,NaN,NaN,NaN,NaN
< 20261012141050,NaN,NaN,NaN,NaN
< 20261012141051,NaN,NaN,NaN,NaN
< 20261012141052,NaN,NaN,NaN,NaN
< 20261012141053,NaN,NaN,NaN,NaN
< 20261012141054,NaN,NaN,NaN,NaN
< 20261012141055,NaN,NaN,NaN,NaN
< 20261012141056,NaN,NaN,NaN,NaN
< 20261012141057,NaN,NaN,NaN,NaN
< 20261012141058,NaN,NaN,NaN,NaN
< 20261012141059,NaN,NaN,NaN,NaN
< 20261012141100,NaN,NaN,NaN,NaN
< 20261012141101,NaN,NaN,NaN,NaN
< 20261012141102,NaN,NaN,NaN,NaN
< 20261012141103,NaN,NaN,NaN,NaN
< 20261012141104,NaN,NaN,NaN,NaN
< 20261012141105,NaN,NaN,NaN,NaN
< 20261012141106,NaN,NaN,NaN,NaN
< 20261012141107,NaN,NaN,NaN,NaN
< 20261012141108,NaN,NaN,NaN,NaN
< 20261012141109,NaN,NaN,NaN,NaN
< 20261012141110,NaN,NaN,NaN,NaN
< 20261012141111,NaN,NaN,NaN,NaN
< 20261012141112,NaN,NaN,NaN,NaN
< 20261012141113,NaN,NaN,NaN,NaN
< 20261012141114,NaN,NaN,NaN,NaN
< 20261012141115,NaN,NaN,NaN,NaN
< 20261012141116,NaN,NaN,NaN,NaN
< 20261012141117,NaN,NaN,NaN,NaN
< 20261012141118,NaN,NaN,NaN,NaN
< 20261012141119,NaN,NaN,NaN,NaN
< 20261012141120,NaN,NaN,NaN,NaN
< 20261012141121,NaN,NaN,NaN,NaN
< 20261012141122,NaN,NaN,NaN,NaN
< 20261012141123,NaN,NaN,NaN,NaN
< 20261012141124,NaN,NaN,NaN,NaN
< 20261012141125,NaN,NaN,NaN,NaN
< 20261012141126,NaN,NaN,NaN,NaN
< 20261012141127,NaN,NaN,NaN,NaN
< 20261012141128,NaN,NaN,NaN,NaN
< 20261012141129,NaN,NaN,NaN,NaN
< 20261012141130,NaN,NaN,NaN,NaN
< 20261012141131,NaN,NaN,NaN,NaN
< 20261012141132,NaN,NaN,NaN,NaN
< 20261012141133,NaN,NaN,NaN,NaN
< 20261012141134,NaN,NaN,NaN,NaN
< 20261012141135,NaN,NaN,NaN,NaN
< 20261012141136,NaN,NaN,NaN,NaN
< 20261012141137,NaN,NaN,NaN,NaN
< 20261012141138,NaN,NaN,NaN,NaN
< 20261012141139,NaN,NaN,NaN,NaN
< 20261012141140,NaN,NaN,NaN,NaN
< 20261012141141,NaN,NaN,NaN,NaN
< 20261012141142,NaN,NaN,NaN,NaN
< 20261012141143,NaN,NaN,NaN,NaN
< 20261012141144,NaN,NaN,NaN,NaN
< 20261012141145,NaN,NaN,NaN,NaN
< 20261012141146,NaN,NaN,NaN,NaN
< 20261012141147,NaN,NaN,NaN,NaN
< 20261012141148,NaN,NaN,NaN,NaN
< 20261012141149,NaN,NaN,NaN,NaN
< 20261012141150,NaN,NaN,NaN,NaN
< 20261012141151,NaN,NaN,NaN,NaN
< 20261012141152,NaN,NaN,NaN,NaN
< 20261012141153,NaN,NaN,NaN,NaN
< 20261012141154,NaN,NaN,NaN,NaN
< 20261012141155,NaN,NaN,NaN,NaN
< 20261012141156,NaN,NaN,NaN,NaN
< 20261012141157,NaN,NaN,NaN,NaN
< 20261012141158,NaN,NaN,NaN,NaN
< 20261012141159,NaN,NaN,NaN,NaN
< 20261012141200,NaN,NaN,NaN,NaN
< 20261012141201,NaN,NaN,NaN,NaN
< 20261012141202,NaN,NaN,NaN,NaN
< 20261012141203,NaN,NaN,NaN,NaN
< 20261012141204,NaN,NaN,NaN,NaN
< 20261012141205,NaN,NaN,NaN,NaN
< 20261012141206,NaN,NaN,NaN,NaN
< 20261012141207,NaN,NaN,NaN,NaN
< 20261012141208,NaN,NaN,NaN,NaN
< 20261012141209,NaN,NaN,NaN,NaN
< 20261012141210,NaN,NaN,NaN,NaN
< 20261012141211,NaN,NaN,NaN,NaN
< 20261012141212,NaN,NaN,NaN,NaN
< 20261012141213,NaN,NaN,NaN,NaN
< 20261012141214,NaN,NaN,NaN,NaN
< 20261012141215,NaN,NaN,NaN,NaN
< 20261012141216,NaN,NaN,NaN,NaN
< 20261012141217,NaN,NaN,NaN,NaN
< 20261012141218,NaN,NaN,NaN,NaN
< 20261012141219,NaN,NaN,NaN,NaN
< 20261012141220,NaN,NaN,NaN,NaN
< 20261012141221,NaN,NaN,NaN,NaN
< 20261012141222,NaN,NaN,NaN,NaN
< 20261012141223,NaN,NaN,NaN,NaN
< 20261012141224,NaN,NaN,NaN,NaN
< 20261012141225,NaN,NaN,NaN,NaN
< 20261012141226,NaN,NaN,NaN,NaN
< 20261012141227,NaN,NaN,NaN,NaN
< 20261012141228,NaN,NaN,NaN,NaN
< 20261012141229,NaN,NaN,NaN,NaN
< 20261012141230,NaN,NaN,NaN,NaN
< 20261012141231,NaN,NaN,NaN,NaN
< 20261012141232,NaN,NaN,NaN,NaN
< 20261012141233,NaN,NaN,NaN,NaN
< 20261012141234,NaN,NaN,NaN,NaN
< 20261012141235,NaN,NaN,NaN,NaN
< 20261012141236,NaN,NaN,NaN,NaN
< 20261012141237,NaN,NaN,NaN,NaN
< 20261012141238,NaN,NaN,NaN,NaN
< 20261012141239,NaN,NaN,NaN,NaN
< 20261012141240,NaN,NaN,NaN,NaN
< 20261012141241,NaN,NaN,NaN,NaN
< 20261012141242,NaN,NaN,NaN,NaN
< 20261012141243,NaN,NaN,NaN,NaN
< 20261012141244,NaN,NaN,NaN,NaN
< 20261012141245,NaN,NaN,NaN,NaN
< 20261012141246,NaN,NaN,NaN,NaN
< 20261012141247,NaN,NaN,NaN,NaN
< 20261012141248,NaN,NaN,NaN,NaN
< 20261012141249,NaN,NaN,NaN,NaN
< 20261012141250,NaN,NaN,NaN,NaN
< 20261012141251,NaN,NaN,NaN,NaN
< 20261012141252,NaN,NaN,NaN,NaN
< 20261012141253,NaN,NaN,NaN,NaN
< 20261012141254,NaN,NaN,NaN,NaN
< 20261012141255,NaN,NaN,NaN,NaN
< 20261012141256,NaN,NaN,NaN,NaN
< 20261012141257,NaN,NaN,NaN,NaN
< 20261012141258,NaN,NaN,NaN,NaN
< 20261012141259,NaN,NaN,NaN,NaN
< 20261012141300,NaN,NaN,NaN,NaN
< 20261012141301,NaN,NaN,NaN,NaN
< 20261012141302,NaN,NaN,NaN,NaN
< 20261012141303,NaN,NaN,NaN,NaN
< 20261012141304,NaN,NaN,NaN,NaN
< 20261012141305,NaN,NaN,NaN,NaN
< 20261012141306,NaN,NaN,NaN,NaN
< 20261012141307,NaN,NaN,NaN,NaN
< 20261012141308,NaN,NaN,NaN,NaN
< 20261012141309,NaN,NaN,NaN,NaN
< 20261012141310,NaN,NaN,NaN,NaN
< 20261012141311,NaN,NaN,NaN,NaN
< 20261012141312,NaN,NaN,NaN,NaN
< 20261012141313,NaN,NaN,NaN,NaN
< 20261012141314,NaN,NaN,NaN,NaN
< 20261012141315,NaN,NaN,NaN,NaN
< 20261012141316,NaN,NaN,NaN,NaN
< 20261012141317,NaN,NaN,NaN,NaN
< 20261012141318,NaN,NaN,NaN,NaN
< 20261012141319,NaN,NaN,NaN,NaN
< 20261012141320,NaN,NaN,NaN,NaN
< 20261012141321,NaN,NaN,NaN,NaN
< 20261012141322,NaN,NaN,NaN,NaN
< 20261012141323,NaN,NaN,NaN,NaN
< 20261012141324,NaN,NaN,NaN,NaN
< 20261012141325,NaN,NaN,NaN,NaN
< 20261012141326,NaN,NaN,NaN,NaN
< 20261012141327,NaN,NaN,NaN,NaN
< 20261012141328,NaN,NaN,NaN,NaN
< 20261012141329,NaN,NaN,NaN,NaN
< 20261012141330,NaN,NaN,NaN,NaN
< 20261012141331,NaN,NaN,NaN,NaN
< 20261012141332,NaN,NaN,NaN,NaN
< 20261012141333,NaN,NaN,NaN,NaN
< 20261012141334,NaN,NaN,NaN,NaN
< 20261012141335,NaN,NaN,NaN,NaN
< 20261012141336,NaN,NaN,NaN,NaN
< 20261012141337,NaN,NaN,NaN,NaN
< 20261012141338,NaN,NaN,NaN,NaN
< 20261012141339,NaN,NaN,NaN,NaN
< 20261012141340,NaN,NaN,NaN,NaN
< 20261012141341,NaN,NaN,NaN,NaN
< 20261012141342,NaN,NaN,NaN,NaN
< 20261012141343,NaN,NaN,NaN,NaN
< 20261012141344,NaN,NaN,NaN,NaN
< 20261012141345,NaN,NaN,NaN,NaN
< 20261012141346,NaN,NaN,NaN,NaN
< 20261012141347,NaN,NaN,NaN,NaN
< 20261012141348,NaN,NaN,NaN,NaN
< 20261012141349,NaN,NaN,NaN,NaN
< 20261012141350,NaN,NaN,NaN,NaN
< 20261012141351,NaN,NaN,NaN,NaN
< 20261012141352,NaN,NaN,NaN,NaN
< 20261012141353,NaN,NaN,NaN,NaN
< 20261012141354,NaN,NaN,NaN,NaN
< 20261012141355,NaN,NaN,NaN,NaN
< 20261012141356,NaN,NaN,NaN,NaN
< 20261012141357,NaN,NaN,NaN,NaN
< 20261012141358,NaN,NaN,NaN,NaN
< 20261012141359,NaN,NaN,NaN,NaN
< 20261012141400,NaN,NaN,NaN,NaN
< 20261012141401,NaN,NaN,NaN,NaN
< 20261012141402,NaN,NaN,NaN,NaN
< 20261012141403,NaN,NaN,NaN,NaN
< 20261012141404,NaN,NaN,NaN,NaN
< 20261012141405,NaN,NaN,NaN,NaN
< 20261012141406,NaN,NaN,NaN,NaN
< 20261012141407,NaN,NaN,NaN,NaN
< 20261012141408,NaN,NaN,NaN,NaN
< 20261012141409,NaN,NaN,NaN,NaN
< 20261012141410,NaN,NaN,NaN,NaN
< 20261012141411,NaN,NaN,NaN,NaN
< 20261012141412,NaN,NaN,NaN,NaN
< 20261012141413,NaN,NaN,NaN,NaN
< 20261012141414,NaN,NaN,NaN,NaN
< 20261012141415,NaN,NaN,NaN,NaN
< 20261012141416,NaN,NaN,NaN,NaN
< 20261012141417,NaN,NaN,NaN,NaN
< 20261012141418,NaN,NaN,NaN,NaN
< 20261012141419,NaN,NaN,NaN,NaN
< 20261012141420,NaN,NaN,NaN,NaN
< 20261012141421,NaN,NaN,NaN,NaN
< 20261012141422,NaN,NaN,NaN,NaN
< 20261012141423,NaN,NaN,NaN,NaN
< 20261012141424,NaN,NaN,NaN,NaN
< 20261012141425,NaN,NaN,NaN,NaN
< 20261012141426,NaN,NaN,NaN,NaN
< 20261012141427,NaN,NaN,NaN,NaN
< 20261012141428,NaN,NaN,NaN,NaN
< 20261012141429,NaN,NaN,NaN,NaN
< 20261012141430,NaN,NaN,NaN,NaN
< 20261012141431,NaN,NaN,NaN,NaN
< 20261012141432,NaN,NaN,NaN,NaN
< 20261012141433,NaN,NaN,NaN,NaN
< 20261012141434,NaN,NaN,NaN,NaN
< 20261012141435,NaN,NaN,NaN,NaN
< 20261012141436,NaN,NaN,NaN,NaN
< 20261012141437,NaN,NaN,NaN,NaN
< 20261012141438,NaN,NaN,NaN,NaN
< 20261012141439,NaN,NaN,NaN,NaN
< 20261012141440,NaN,NaN,NaN,NaN
< 20261012141441,NaN,NaN,NaN,NaN
< 20261012141442,NaN,NaN,NaN,NaN
< 20261012141443,NaN,NaN,NaN,NaN
< 20261012141444,NaN,NaN,NaN,NaN
< 20261012141445,NaN,NaN,NaN,NaN
< 20261012141446,NaN,NaN,NaN,NaN
< 20261012141447,NaN,NaN,NaN,NaN
< 20261012141448,NaN,NaN,NaN,NaN
< 20261012141449,NaN,NaN,NaN,NaN
< 20261012141450,NaN,NaN,NaN,NaN
< 20261012141451,NaN,NaN,NaN,NaN
< 20261012141452,NaN,NaN,NaN,NaN
< 20261012141453,NaN,NaN,NaN,NaN
< 20261012141454,NaN,NaN,NaN,NaN
< 20261012141455,NaN,NaN,NaN,NaN
< 20261012141456,NaN,NaN,NaN,NaN
< 20261012141457,NaN,NaN,NaN,NaN
< 20261012141458,NaN,NaN,NaN,NaN
< 20261012141459,NaN,NaN,NaN,NaN
< 20261012141500,NaN,NaN,NaN,NaN
< 20261012141501,NaN,NaN,NaN,NaN
< 20261012141502,NaN,NaN,NaN,NaN
< 20261012141503,NaN,NaN,NaN,NaN
< 20261012141504,NaN,NaN,NaN,NaN
< 20261012141505,NaN,NaN,NaN,NaN
< 20261012141506,NaN,NaN,NaN,NaN
< 20261012141507,NaN,NaN,NaN,NaN
< 20261012141508,NaN,NaN,NaN,NaN
< 20261012141509,NaN,NaN,NaN,NaN
< 20261012141510,NaN,NaN,NaN,NaN
< 20261012141511,NaN,NaN,NaN,NaN
< 20261012141512,NaN,NaN,NaN,NaN
< 20261012141513,NaN,NaN,NaN,NaN
< 20261012141514,NaN,NaN,NaN,NaN
< 20261012141515,NaN,NaN,NaN,NaN
< 20261012141516,NaN,NaN,NaN,NaN
< 20261012141517,NaN,NaN,NaN,NaN
< 20261012141518,NaN,NaN,NaN,NaN
< 20261012141519,NaN,NaN,NaN,NaN
< 20261012141520,NaN,NaN,NaN,NaN
< 20261012141521,NaN,NaN,NaN,NaN
< 20261012141522,NaN,NaN,NaN,NaN
< 20261012141523,NaN,NaN,NaN,NaN
< 20261012141524,NaN,NaN,NaN,NaN
< 20261012141525,NaN,NaN,NaN,NaN
< 20261012141526,NaN,NaN,NaN,NaN
< 20261012141527,NaN,NaN,NaN,NaN
< 20261012141528,NaN,NaN,NaN,NaN
< 20261012141529,NaN,NaN,NaN,NaN
< 20261012141530,NaN,NaN,NaN,NaN
< 20261012141531,NaN,NaN,NaN,NaN
< 20261012141532,NaN,NaN,NaN,NaN
< 20261012141533,NaN,NaN,NaN,NaN
< 20261012141534,NaN,NaN,NaN,NaN
< 20261012141535,NaN,NaN,NaN,NaN
< 20261012141536,NaN,NaN,NaN,NaN
< 20261012141537,NaN,NaN,NaN,NaN
< 20261012141538,NaN,NaN,NaN,NaN
< 20261012141539,NaN,NaN,NaN,NaN
< 20261012141540,NaN,NaN,NaN,NaN
< 20261012141541,NaN,NaN,NaN,NaN
< 20261012141542,NaN,NaN,NaN,NaN
< 20261012141543,NaN,NaN,NaN,NaN
< 20261012141544,NaN,NaN,NaN,NaN
< 20261012141545,NaN,NaN,NaN,NaN
< 20261012141546,NaN,NaN,NaN,NaN
< 20261012141547,NaN,NaN,NaN,NaN
< 20261012141548,NaN,NaN,NaN,NaN
< 20261012141549,NaN,NaN,NaN,NaN
< 20261012141550,NaN,NaN,NaN,NaN
< 20261012141551,NaN,NaN,NaN,NaN
< 20261012141552,NaN,NaN,NaN,NaN
< 20261012141553,NaN,NaN,NaN,NaN
< 20261012141554,NaN,NaN,NaN,NaN
< 20261012141555,NaN,NaN,NaN,NaN
< 20261012141556,NaN,NaN,NaN,NaN
< 20261012141557,NaN,NaN,NaN,NaN
< 20261012141558,NaN,NaN,NaN,NaN
< 20261012141559,NaN,NaN,NaN,NaN
< 20261012141600,NaN,NaN,NaN,NaN
< 20261012141601,NaN,NaN,NaN,NaN
< 20261012141602,NaN,NaN,NaN,NaN
< 20261012141603,NaN,NaN,NaN,NaN
< 20261012141604,NaN,NaN,NaN,NaN
< 20261012141605,NaN,NaN,NaN,NaN
< 20261012141606,NaN,NaN,NaN,NaN
< 20261012141607,NaN,NaN,NaN,NaN
< 20261012141608,NaN,NaN,NaN,NaN
< 20261012141609,NaN,NaN,NaN,NaN
< 20261012141610,NaN,NaN,NaN,NaN
< 20261012141611,NaN,NaN,NaN,NaN
< 20261012141612,NaN,NaN,NaN,NaN
< 20261012141613,NaN,NaN,NaN,NaN
< 20261012141614,NaN,NaN,NaN,NaN
< 20261012141615,NaN,NaN,NaN,NaN
< 20261012141616,NaN,NaN,NaN,NaN
< 20261012141617,NaN,NaN,NaN,NaN
< 20261012141618,NaN,NaN,NaN,NaN
< 20261012141619,NaN,NaN,NaN,NaN
< 20261012141620,NaN,NaN,NaN,NaN
< 20261012141621,NaN,NaN,NaN,NaN
< 20261012141622,NaN,NaN,NaN,NaN
< 20261012141623,NaN,NaN,NaN,NaN
< 20261012141624,NaN,NaN,NaN,NaN
< 20261012141625,NaN,NaN,NaN,NaN
< 20261012141626,NaN,NaN,NaN,NaN
< 20261012141627,NaN,NaN,NaN,NaN
< 20261012141628,NaN,NaN,NaN,NaN
< 20261012141629,NaN,NaN,NaN,NaN
< 20261012141630,NaN,NaN,NaN,NaN
< 20261012141631,NaN,NaN,NaN,NaN
< 20261012141632,NaN,NaN,NaN,NaN
< 20261012141633,NaN,NaN,NaN,NaN
< 20261012141634,NaN,NaN,NaN,NaN
< 20261012141635,NaN,NaN,NaN,NaN
< 20261012141636,NaN,NaN,NaN,NaN
< 20261012141637,NaN,NaN,NaN,NaN
< 20261012141638,NaN,NaN,NaN,NaN
< 20261012141639,NaN,NaN,NaN,NaN
< 20261012141640,NaN,NaN,NaN,NaN
< 20261012141641,NaN,NaN,NaN,NaN
< 20261012141642,NaN,NaN,NaN,NaN
< 20261012141643,NaN,NaN,NaN,NaN
< 20261012141644,NaN,NaN,NaN,NaN
< 20261012141645,NaN,NaN,NaN,NaN
< 20261012141646,NaN,NaN,NaN,NaN
< 20261012141647,NaN,NaN,NaN,NaN
< 20261012141648,NaN,NaN,NaN,NaN
< 20261012141649,NaN,NaN,NaN,NaN
< 20261012141650,NaN,NaN,NaN,NaN
< 20261012141651,NaN,NaN,NaN,NaN
< 20261012141652,NaN,NaN,NaN,NaN
< 20261012141653,NaN,NaN,NaN,NaN
< 20261012141654,NaN,NaN,NaN,NaN
< 20261012141655,NaN,NaN,NaN,NaN
< 20261012141656,NaN,NaN,NaN,NaN
< 20261012141657,NaN,NaN,NaN,NaN
< 20261012141658,NaN,NaN,NaN,NaN
< 20261012141659,NaN,NaN,NaN,NaN
< 20261012141700,NaN,NaN,NaN,NaN
< 20261012141701,NaN,NaN,NaN,NaN
< 20261012141702,NaN,NaN,NaN,NaN
< 20261012141703,NaN,NaN,NaN,NaN
< 20261012141704,NaN,NaN,NaN,NaN
< 20261012141705,NaN,NaN,NaN,NaN
< 20261012141706,NaN,NaN,NaN,NaN
< 20261012141707,NaN,NaN,NaN,NaN
< 20261012141708,NaN,NaN,NaN,NaN
< 20261012141709,NaN,NaN,NaN,NaN
< 20261012141710,NaN,NaN,NaN,NaN
< 20261012141711,NaN,NaN,NaN,NaN
< 20261012141712,NaN,NaN,NaN,NaN
< 20261012141713,NaN,NaN,NaN,NaN
< 20261012141714,NaN,NaN,NaN,NaN
< 20261012141715,NaN,NaN,NaN,NaN
< 20261012141716,NaN,NaN,NaN,NaN
< 20261012141717,NaN,NaN,NaN,NaN
< 20261012141718,NaN,NaN,NaN,NaN
< 20261012141719,NaN,NaN,NaN,NaN
< 20261012141720,NaN,NaN,NaN,NaN
< 20261012141721,NaN,NaN,NaN,NaN
< 20261012141722,NaN,NaN,NaN,NaN
< 20261012141723,NaN,NaN,NaN,NaN
< 20261012141724,NaN,NaN,NaN,NaN
< 20261012141725,NaN,NaN,NaN,NaN
< 20261012141726,NaN,NaN,NaN,NaN
< 20261012141727,NaN,NaN,NaN,NaN
< 20261012141728,NaN,NaN,NaN,NaN
< 20261012141729,NaN,NaN,NaN,NaN
< 20261012141730,NaN,NaN,NaN,NaN
< 20261012141731,NaN,NaN,NaN,NaN
< 20261012141732,NaN,NaN,NaN,NaN
< 20261012141733,NaN,NaN,NaN,NaN
< 20261012141734,NaN,NaN,NaN,NaN
< 20261012141735,NaN,NaN,NaN,NaN
< 20261012141736,NaN,NaN,NaN,NaN
< 20261012141737,NaN,NaN,NaN,NaN
< 20261012141738,NaN,NaN,NaN,NaN
< 20261012141739,NaN,NaN,NaN,NaN
< 20261012141740,NaN,NaN,NaN,NaN
< 20261012141741,NaN,NaN,NaN,NaN
< 20261012141742,NaN,NaN,NaN,NaN
< 20261012141743,NaN,NaN,NaN,NaN
< 20261012141744,NaN,NaN,NaN,NaN
< 20261012141745,NaN,NaN,NaN,NaN
< 20261012141746,NaN,NaN,NaN,NaN
< 20261012141747,NaN,NaN,NaN,NaN
< 20261012141748,NaN,NaN,NaN,NaN
< 20261012141749,NaN,NaN,NaN,NaN
< 20261012141750,NaN,NaN,NaN,NaN
< 20261012141751,NaN,NaN,NaN,NaN
< 20261012141752,NaN,NaN,NaN,NaN
< 20261012141753,NaN,NaN,NaN,NaN
< 20261012141754,NaN,NaN,NaN,NaN
< 20261012141755,NaN,NaN,NaN,NaN
< 20261012141756,NaN,NaN,NaN,NaN
< 20261012141757,NaN,NaN,NaN,NaN
< 20261012141758,NaN,NaN,NaN,NaN
< 20261012141759,NaN,NaN,NaN,NaN
< 20261012141800,NaN,NaN,NaN,NaN
< 20261012141801,NaN,NaN,NaN,NaN
< 20261012141802,NaN,NaN,NaN,NaN
< 20261012141803,NaN,NaN,NaN,NaN
< 20261012141804,NaN,NaN,NaN,NaN
< 20261012141805,NaN,NaN,NaN,NaN
< 20261012141806,NaN,NaN,NaN,NaN
< 20261012141807,NaN,NaN,NaN,NaN
< 20261012141808,NaN,NaN,NaN,NaN
< 20261012141809,NaN,NaN,NaN,NaN
< 20261012141810,NaN,NaN,NaN,NaN
< 20261012141811,NaN,NaN,NaN,NaN
< 20261012141812,NaN,NaN,NaN,NaN
< 20261012141813,NaN,NaN,NaN,NaN
< 20261012141814,NaN,NaN,NaN,NaN
< 20261012141815,NaN,NaN,NaN,NaN
< 20261012141816,NaN,NaN,NaN,NaN
< 20261012141817,NaN,NaN,NaN,NaN
< 20261012141818,NaN,NaN,NaN,NaN
< 20261012141819,NaN,NaN,NaN,NaN
< 20261012141820,NaN,NaN,NaN,NaN
< 20261012141821,NaN,NaN,NaN,NaN
< 20261012141822,NaN,NaN,NaN,NaN
< 20261012141823,NaN,NaN,NaN,NaN
< 20261012141824,NaN,NaN,NaN,NaN
< 20261012141825,NaN,NaN,NaN,NaN
< 20261012141826,NaN,NaN,NaN,NaN
< 20261012141827,NaN,NaN,NaN,NaN
< 20261012141828,NaN,NaN,NaN,NaN
< 20261012141829,NaN,NaN,NaN,NaN
< 20261012141830,NaN,NaN,NaN,NaN
< 20261012141831,NaN,NaN,NaN,NaN
< 20261012141832,NaN,NaN,NaN,NaN
< 20261012141833,NaN,NaN,NaN,NaN
< 20261012141834,NaN,NaN,NaN,NaN
< 20261012141835,NaN,NaN,NaN,NaN
< 20261012141836,NaN,NaN,NaN,NaN
< 20261012141837,NaN,NaN,NaN,NaN
< 20261012141838,NaN,NaN,NaN,NaN
< 20261012141839,NaN,NaN,NaN,NaN
< 20261012141840,NaN,NaN,NaN,NaN
< 20261012141841,NaN,NaN,NaN,NaN
< 20261012141842,NaN,NaN,NaN,NaN
< 20261012141843,NaN,NaN,NaN,NaN
< 20261012141844,NaN,NaN,NaN,NaN
< 20261012141845,NaN,NaN,NaN,NaN
< 20261012141846,NaN,NaN,NaN,NaN
< 20261012141847,NaN,NaN,NaN,NaN
< 20261012141848,NaN,NaN,NaN,NaN
< 20261012141849,NaN,NaN,NaN,NaN
< 20261012141850,NaN,NaN,NaN,NaN
< 20261012141851,NaN,NaN,NaN,NaN
< 20261012141852,NaN,NaN,NaN,NaN
< 20261012141853,NaN,NaN,NaN,NaN
< 20261012141854,NaN,NaN,NaN,NaN
< 20261012141855,NaN,NaN,NaN,NaN
< 20261012141856,NaN,NaN,NaN,NaN
< 20261012141857,NaN,NaN,NaN,NaN
< 20261012141858,NaN,NaN,NaN,NaN
< 20261012141859,NaN,NaN,NaN,NaN
< 20261012141900,NaN,NaN,NaN,NaN
< 20261012141901,NaN,NaN,NaN,NaN
< 20261012141902,NaN,NaN,NaN,NaN
< 20261012141903,NaN,NaN,NaN,NaN
< 20261012141904,NaN,NaN,NaN,NaN
< 20261012141905,NaN,NaN,NaN,NaN
< 20261012141906,NaN,NaN,NaN,NaN
< 20261012141907,NaN,NaN,NaN,NaN
< 20261012141908,NaN,NaN,NaN,NaN
< 20261012141909,NaN,NaN,NaN,NaN
< 20261012141910,NaN,NaN,NaN,NaN
< 20261012141911,NaN,NaN,NaN,NaN
< 20261012141912,NaN,NaN,NaN,NaN
< 20261012141913,NaN,NaN,NaN,NaN
< 20261012141914,NaN,NaN,NaN,NaN
< 20261012141915,NaN,NaN,NaN,NaN
< 20261012141916,NaN,NaN,NaN,NaN
< 20261012141917,NaN,NaN,NaN,NaN
< 20261012141918,NaN,NaN,NaN,NaN
< 20261012141919,NaN,NaN,NaN,NaN
< 20261012141920,NaN,NaN,NaN,NaN
< 20261012141921,NaN,NaN,NaN,NaN
< 20261012141922,NaN,NaN,NaN,NaN
< 20261012141923,NaN,NaN,NaN,NaN
< 20261012141924,NaN,NaN,NaN,NaN
< 20261012141925,NaN,NaN,NaN,NaN
< 20261012141926,NaN,NaN,NaN,NaN
< 20261012141927,NaN,NaN,NaN,NaN
< 20261012141928,NaN,NaN,NaN,NaN
< 20261012141929,NaN,NaN,NaN,NaN
< 20261012141930,NaN,NaN,NaN,NaN
< 20261012141931,NaN,NaN,NaN,NaN
< 20261012141932,NaN,NaN,NaN,NaN
< 20261012141933,NaN,NaN,NaN,NaN
< 20261012141934,NaN,NaN,NaN,NaN
< 20261012141935,NaN,NaN,NaN,NaN
< 20261012141936,NaN,NaN,NaN,NaN
< 20261012141937,NaN,NaN,NaN,NaN
< 20261012141938,NaN,NaN,NaN,NaN
< 20261012141939,NaN,NaN,NaN,NaN
< 20261012141940,NaN,NaN,NaN,NaN
< 20261012141941,NaN,NaN,NaN,NaN
< 20261012141942,NaN,NaN,NaN,NaN
< 20261012141943,NaN,NaN,NaN,NaN
< 20261012141944,NaN,NaN,NaN,NaN
< 20261012141945,NaN,NaN,NaN,NaN
< 20261012141946,NaN,NaN,NaN,NaN
< 20261012141947,NaN,NaN,NaN,NaN
< 20261012141948,NaN,NaN,NaN,NaN
< 20261012141949,NaN,NaN,NaN,NaN
< 20261012141950,NaN,NaN,NaN,NaN
< 20261012141951,NaN,NaN,NaN,NaN
< 20261012141952,NaN,NaN,NaN,NaN
< 20261012141953,NaN,NaN,NaN,NaN
< 20261012141954,NaN,NaN,NaN,NaN
< 20261012141955,NaN,NaN,NaN,NaN
< 20261012141956,NaN,NaN,NaN,NaN
< 20261012141957,NaN,NaN,NaN,NaN
< 20261012141958,NaN,NaN,NaN,NaN
< 20261012141959,NaN,NaN,NaN,NaN
< 20261012142000,NaN,NaN,NaN,NaN
< 20261012142001,NaN,NaN,NaN,NaN
< 20261012142002,NaN,NaN,NaN,NaN
< 20261012142003,NaN,NaN,NaN,NaN
< 20261012142004,NaN,NaN,NaN,NaN
< 20261012142005,NaN,NaN,NaN,NaN
< 20261012142006,NaN,NaN,NaN,NaN
< 20261012142007,NaN,NaN,NaN,NaN
< 20261012142008,NaN,NaN,NaN,NaN
< 20261012142009,NaN,NaN,NaN,NaN
< 20261012142010,NaN,NaN,NaN,NaN
< 20261012142011,NaN,NaN,NaN,NaN
< 20261012142012,NaN,NaN,NaN,NaN
< 20261012142013,NaN,NaN,NaN,NaN
< 20261012142014,NaN,NaN,NaN,NaN
< 20261012142015,NaN,NaN,NaN,NaN
< 20261012142016,NaN,NaN,NaN,NaN
< 20261012142017,NaN,NaN,NaN,NaN
< 20261012142018,NaN,NaN,NaN,NaN
< 20261012142019,NaN,NaN,NaN,NaN
< 20261012142020,NaN,NaN,NaN,NaN
< 20261012142021,NaN,NaN,NaN,NaN
< 20261012142022,NaN,NaN,NaN,NaN
< 20261012142023,NaN,NaN,NaN,NaN
< 20261012142024,NaN,NaN,NaN,NaN
< 20261012142025,NaN,NaN,NaN,NaN
< 20261012142026,NaN,NaN,NaN,NaN
< 20261012142027,NaN,NaN,NaN,NaN
< 20261012142028,NaN,NaN,NaN,NaN
< 20261012142029,NaN,NaN,NaN,NaN
< 20261012142030,NaN,NaN,NaN,NaN
< 20261012142031,NaN,NaN,NaN,NaN
< 20261012142032,NaN,NaN,NaN,NaN
< 20261012142033,NaN,NaN,NaN,NaN
< 20261012142034,NaN,NaN,NaN,NaN
< 20261012142035,NaN,NaN,NaN,NaN
< 20261012142036,NaN,NaN,NaN,NaN
< 20261012142037,NaN,NaN,NaN,NaN
< 20261012142038,NaN,NaN,NaN,NaN
< 20261012142039,NaN,NaN,NaN,NaN
< 20261012142040,NaN,NaN,NaN,NaN
< 20261012142041,NaN,NaN,NaN,NaN
< 20261012142042,NaN,NaN,NaN,NaN
< 20261012142043,NaN,NaN,NaN,NaN
< 20261012142044,NaN,NaN,NaN,NaN
< 20261012142045,NaN,NaN,NaN,NaN
< 20261012142046,NaN,NaN,NaN,NaN
< 20261012142047,NaN,NaN,NaN,NaN
< 20261012142048,NaN,NaN,NaN,NaN
< 20261012142049,NaN,NaN,NaN,NaN
< 20261012142050,NaN,NaN,NaN,NaN
< 20261012142051,NaN,NaN,NaN,NaN
< 20261012142052,NaN,NaN,NaN,NaN
< 20261012142053,NaN,NaN,NaN,NaN
< 20261012142054,NaN,NaN,NaN,NaN
< 20261012142055,NaN,NaN,NaN,NaN
< 20261012142056,NaN,NaN,NaN,NaN
< 20261012142057,NaN,NaN,NaN,NaN
< 20261012142058,NaN,NaN,NaN,NaN
< 20261012142059,NaN,NaN,NaN,NaN
< 20261012142100,NaN,NaN,NaN,NaN
< 20261012142101,NaN,NaN,NaN,NaN
< 20261012142102,NaN,NaN,NaN,NaN
< 20261012142103,NaN,NaN,NaN,NaN
< 20261012142104,NaN,NaN,NaN,NaN
< 20261012142105,NaN,NaN,NaN,NaN
< 20261012142106,NaN,NaN,NaN,NaN
< 20261012142107,NaN,NaN,NaN,NaN
< 20261012142108,NaN,NaN,NaN,NaN
< 20261012142109,NaN,NaN,NaN,NaN
< 20261012142110,NaN,NaN,NaN,NaN
< 20261012142111,NaN,NaN,NaN,NaN
< 20261012142112,NaN,NaN,NaN,NaN
< 20261012142113,NaN,NaN,NaN,NaN
< 20261012142114,NaN,NaN,NaN,NaN
< 20261012142115,NaN,NaN,NaN,NaN
< 20261012142116,NaN,NaN,NaN,NaN
< 20261012142117,NaN,NaN,NaN,NaN
< 20261012142118,NaN,NaN,NaN,NaN
< 20261012142119,NaN,NaN,NaN,NaN
< 20261012142120,NaN,NaN,NaN,NaN
< 20261012142121,NaN,NaN,NaN,NaN
< 20261012142122,NaN,NaN,NaN,NaN
< 20261012142123,NaN,NaN,NaN,NaN
< 20261012142124,NaN,NaN,NaN,NaN
< 20261012142125,NaN,NaN,NaN,NaN
< 20261012142126,NaN,NaN,NaN,NaN
< 20261012142127,NaN,NaN,NaN,NaN
< 20261012142128,NaN,NaN,NaN,NaN
< 20261012142129,NaN,NaN,NaN,NaN
< 20261012142130,NaN,NaN,NaN,NaN
< 20261012142131,NaN,NaN,NaN,NaN
< 20261012142132,NaN,NaN,NaN,NaN
< 20261012142133,NaN,NaN,NaN,NaN
< 20261012142134,NaN,NaN,NaN,NaN
< 20261012142135,NaN,NaN,NaN,NaN
< 20261012142136,NaN,NaN,NaN,NaN
< 20261012142137,NaN,NaN,NaN,NaN
< 20261012142138,NaN,NaN,NaN,NaN
< 20261012142139,NaN,NaN,NaN,NaN
< 20261012142140,NaN,NaN,NaN,NaN
< 20261012142141,NaN,NaN,NaN,NaN
< 20261012142142,NaN,NaN,NaN,NaN
< 20261012142143,NaN,NaN,NaN,NaN
< 20261012142144,NaN,NaN,NaN,NaN
< 20261012142145,NaN,NaN,NaN,NaN
< 20261012142146,NaN,NaN,NaN,NaN
< 20261012142147,NaN,NaN,NaN,NaN
< 20261012142148,NaN,NaN,NaN,NaN
< 20261012142149,NaN,NaN,NaN,NaN
< 20261012142150,NaN,NaN,NaN,NaN
< 20261012142151,NaN,NaN,NaN,NaN
< 20261012142152,NaN,NaN,NaN,NaN
< 20261012142153,NaN,NaN,NaN,NaN
< 20261012142154,NaN,NaN,NaN,NaN
< 20261012142155,NaN,NaN,NaN,NaN
< 20261012142156,NaN,NaN,NaN,NaN
< 20261012142157,NaN,NaN,NaN,NaN
< 20261012142158,NaN,NaN,NaN,NaN
< 20261012142159,NaN,NaN,NaN,NaN
< 20261012142200,NaN,NaN,NaN,NaN
< 20261012142201,NaN,NaN,NaN,NaN
< 20261012142202,NaN,NaN,NaN,NaN
< 20261012142203,NaN,NaN,NaN,NaN
< 20261012142204,NaN,NaN,NaN,NaN
< 20261012142205,NaN,NaN,NaN,NaN
< 20261012142206,NaN,NaN,NaN,NaN
< 20261012142207,NaN,NaN,NaN,NaN
< 20261012142208,NaN,NaN,NaN,NaN
< 20261012142209,NaN,NaN,NaN,NaN
< 20261012142210,NaN,NaN,NaN,NaN
< 20261012142211,NaN,NaN,NaN,NaN
< 20261012142212,NaN,NaN,NaN,NaN
< 20261012142213,NaN,NaN,NaN,NaN
< 20261012142214,NaN,NaN,NaN,NaN
< 20261012142215,NaN,NaN,NaN,NaN
< 20261012142216,NaN,NaN,NaN,NaN
< 20261012142217,NaN,NaN,NaN,NaN
< 20261012142218,NaN,NaN,NaN,NaN
< 20261012142219,NaN,NaN,NaN,NaN
< 20261012142220,NaN,NaN,NaN,NaN
< 20261012142221,NaN,NaN,NaN,NaN
< 20261012142222,NaN,NaN,NaN,NaN
< 20261012142223,NaN,NaN,NaN,NaN
< 20261012142224,NaN,NaN,NaN,NaN
< 20261012142225,NaN,NaN,NaN,NaN
< 20261012142226,NaN,NaN,NaN,NaN
< 20261012142227,NaN,NaN,NaN,NaN
< 20261012142228,NaN,NaN,NaN,NaN
< 20261012142229,NaN,NaN,NaN,NaN
< 20261012142230,NaN,NaN,NaN,NaN
< 20261012142231,NaN,NaN,NaN,NaN
< 20261012142232,NaN,NaN,NaN,NaN
< 20261012142233,NaN,NaN,NaN,NaN
< 20261012142234,NaN,NaN,NaN,NaN
< 20261012142235,NaN,NaN,NaN,NaN
< 20261012142236,NaN,NaN,NaN,NaN
< 20261012142237,NaN,NaN,NaN,NaN
< 20261012142238,NaN,NaN,NaN,NaN
< 20261012142239,NaN,NaN,NaN,NaN
< 20261012142240,NaN,NaN,NaN,NaN
< 20261012142241,NaN,NaN,NaN,NaN
< 20261012142242,NaN,NaN,NaN,NaN
< 20261012142243,NaN,NaN,NaN,NaN
< 20261012142244,NaN,NaN,NaN,NaN
< 20261012142245,NaN,NaN,NaN,NaN
< 20261012142246,NaN,NaN,NaN,NaN
< 20261012142247,NaN,NaN,NaN,NaN
< 20261012142248,NaN,NaN,NaN,NaN
< 20261012142249,NaN,NaN,NaN,NaN
< 20261012142250,NaN,NaN,NaN,NaN
< 20261012142251,NaN,NaN,NaN,NaN
< 20261012142252,NaN,NaN,NaN,NaN
< 20261012142253,NaN,NaN,NaN,NaN
< 20261012142254,NaN,NaN,NaN,NaN
< 20261012142255,NaN,NaN,NaN,NaN
< 20261012142256,NaN,NaN,NaN,NaN
< 20261012142257,NaN,NaN,NaN,NaN
< 20261012142258,NaN,NaN,NaN,NaN
< 20261012142259,NaN,NaN,NaN,NaN
< 20261012142300,NaN,NaN,NaN,NaN
< 20261012142301,NaN,NaN,NaN,NaN
< 20261012142302,NaN,NaN,NaN,NaN
< 20261012142303,NaN,NaN,NaN,NaN
< 20261012142304,NaN,NaN,NaN,NaN
< 20261012142305,NaN,NaN,NaN,NaN
< 20261012142306,NaN,NaN,NaN,NaN
< 20261012142307,NaN,NaN,NaN,NaN
< 20261012142308,NaN,NaN,NaN,NaN
< 20261012142309,NaN,NaN,NaN,NaN
< 20261012142310,NaN,NaN,NaN,NaN
< 20261012142311,NaN,NaN,NaN,NaN
< 20261012142312,NaN,NaN,NaN,NaN
< 20261012142313,NaN,NaN,NaN,NaN
< 20261012142314,NaN,NaN,NaN,NaN
< 20261012142315,NaN,NaN,NaN,NaN
< 20261012142316,NaN,NaN,NaN,NaN
< 20261012142317,NaN,NaN,NaN,NaN
< 20261012142318,NaN,NaN,NaN,NaN
< 20261012142319,NaN,NaN,NaN,NaN
< 20261012142320,NaN,NaN,NaN,NaN
< 20261012142321,NaN,NaN,NaN,NaN
< 20261012142322,NaN,NaN,NaN,NaN
< 20261012142323,NaN,NaN,NaN,NaN
< 20261012142324,NaN,NaN,NaN,NaN
< 20261012142325,NaN,NaN,NaN,NaN
< 20261012142326,NaN,NaN,NaN,NaN
< 20261012142327,NaN,NaN,NaN,NaN
< 20261012142328,NaN,NaN,NaN,NaN
< 20261012142329,NaN,NaN,NaN,NaN
< 20261012142330,NaN,NaN,NaN,NaN
< 20261012142331,NaN,NaN,NaN,NaN
< 20261012142332,NaN,NaN,NaN,NaN
< 20261012142333,NaN,NaN,NaN,NaN
< 20261012142334,NaN,NaN,NaN,NaN
< 20261012142335,NaN,NaN,NaN,NaN
< 20261012142336,NaN,NaN,NaN,NaN
< 20261012142337,NaN,NaN,NaN,NaN
< 20261012142338,NaN,NaN,NaN,NaN
< 20261012142339,NaN,NaN,NaN,NaN
< 20261012142340,NaN,NaN,NaN,NaN
< 20261012142341,NaN,NaN,NaN,NaN
< 20261012142342,NaN,NaN,NaN,NaN
< 20261012142343,NaN,NaN,NaN,NaN
< 20261012142344,NaN,NaN,NaN,NaN
< 20261012142345,NaN,NaN,NaN,NaN
< 20261012142346,NaN,NaN,NaN,NaN
< 20261012142347,NaN,NaN,NaN,NaN
< 20261012142348,NaN,NaN,NaN,NaN
< 20261012142349,NaN,NaN,NaN,NaN
< 20261012142350,NaN,NaN,NaN,NaN
< 20261012142351,NaN,NaN,NaN,NaN
< 20261012142352,NaN,NaN,NaN,NaN
< 20261012142353,NaN,NaN,NaN,NaN
< 20261012142354,NaN,NaN,NaN,NaN
< 20261012142355,NaN,NaN,NaN,NaN
< 20261012142356,NaN,NaN,NaN,NaN
< 20261012142357,NaN,NaN,NaN,NaN
< 20261012142358,NaN,NaN,NaN,NaN
< 20261012142359,NaN,NaN,NaN,NaN
< 20261012142400,NaN,NaN,NaN,NaN
< 20261012142401,NaN,NaN,NaN,NaN
< 20261012142402,NaN,NaN,NaN,NaN
< 20261012142403,NaN,NaN,NaN,NaN
< 20261012142404,NaN,NaN,NaN,NaN
< 20261012142405,NaN,NaN,NaN,NaN
< 20261012142406,NaN,NaN,NaN,NaN
< 20261012142407,NaN,NaN,NaN,NaN
< 20261012142408,NaN,NaN,NaN,NaN
< 20261012142409,NaN,NaN,NaN,NaN
< 20261012142410,NaN,NaN,NaN,NaN
< 20261012142411,NaN,NaN,NaN,NaN
< 20261012142412,NaN,NaN,NaN,NaN
< 20261012142413,NaN,NaN,NaN,NaN
< 20261012142414,NaN,NaN,NaN,NaN
< 20261012142415,NaN,NaN,NaN,NaN
< 20261012142416,NaN,NaN,NaN,NaN
< 20261012142417,NaN,NaN,NaN,NaN
< 20261012142418,NaN,NaN,NaN,NaN
< 20261012142419,NaN,NaN,NaN,NaN
< 20261012142420,NaN,NaN,NaN,NaN
< 20261012142421,NaN,NaN,NaN,NaN
< 20261012142422,NaN,NaN,NaN,NaN
< 20261012142423,NaN,NaN,NaN,NaN
< 20261012142424,NaN,NaN,NaN,NaN
< 20261012142425,NaN,NaN,NaN,NaN
< 20261012142426,NaN,NaN,NaN,NaN
< 20261012142427,NaN,NaN,NaN,NaN
< 20261012142428,NaN,NaN,NaN,NaN
< 20261012142429,NaN,NaN,NaN,NaN
< 20261012142430,NaN,NaN,NaN,NaN
< 20261012142431,NaN,NaN,NaN,NaN
< 20261012142432,NaN,NaN,NaN,NaN
< 20261012142433,NaN,NaN,NaN,NaN
< 20261012142434,NaN,NaN,NaN,NaN
< 20261012142435,NaN,NaN,NaN,NaN
< 20261012142436,NaN,NaN,NaN,NaN
< 20261012142437,NaN,NaN,NaN,NaN
< 20261012142438,NaN,NaN,NaN,NaN
< 20261012142439,NaN,NaN,NaN,NaN
< 20261012142440,NaN,NaN,NaN,NaN
< 20261012142441,NaN,NaN,NaN,NaN
< 20261012142442,NaN,NaN,NaN,NaN
< 20261012142443,NaN,NaN,NaN,NaN
< 20261012142444,NaN,NaN,NaN,NaN
< 20261012142445,NaN,NaN,NaN,NaN
< 20261012142446,NaN,NaN,NaN,NaN
< 20261012142447,NaN,NaN,NaN,NaN
< 20261012142448,NaN,NaN,NaN,NaN
< 20261012142449,NaN,NaN,NaN,NaN
< 20261012142450,NaN,NaN,NaN,NaN
< 20261012142451,NaN,NaN,NaN,NaN
< 20261012142452,NaN,NaN,NaN,NaN
< 20261012142453,NaN,NaN,NaN,NaN
< 20261012142454,NaN,NaN,NaN,NaN
< 20261012142455,NaN,NaN,NaN,NaN
< 20261012142456,NaN,NaN,NaN,NaN
< 20261012142457,NaN,NaN,NaN,NaN
< 20261012142458,NaN,NaN,NaN,NaN
< 20261012142459,NaN,NaN,NaN,NaN
< 20261012142500,NaN,NaN,NaN,NaN
< 20261012142501,NaN,NaN,NaN,NaN
< 20261012142502,NaN,NaN,NaN,NaN
< 20261012142503,NaN,NaN,NaN,NaN
< 20261012142504,NaN,NaN,NaN,NaN
< 20261012142505,NaN,NaN,NaN,NaN
< 20261012142506,NaN,NaN,NaN,NaN
< 20261012142507,NaN,NaN,NaN,NaN
< 20261012142508,NaN,NaN,NaN,NaN
< 20261012142509,NaN,NaN,NaN,NaN
< 20261012142510,NaN,NaN,NaN,NaN
< 20261012142511,NaN,NaN,NaN,NaN
< 20261012142512,NaN,NaN,NaN,NaN
< 20261012142513,NaN,NaN,NaN,NaN
< 20261012142514,NaN,NaN,NaN,NaN
< 20261012142515,NaN,NaN,NaN,NaN
< 20261012142516,NaN,NaN,NaN,NaN
< 20261012142517,NaN,NaN,NaN,NaN
< 20261012142518,NaN,NaN,NaN,NaN
< 20261012142519,NaN,NaN,NaN,NaN
< 20261012142520,NaN,NaN,NaN,NaN
< 20261012142521,NaN,NaN,NaN,NaN
< 20261012142522,NaN,NaN,NaN,NaN
< 20261012142523,NaN,NaN,NaN,NaN
< 20261012142524,NaN,NaN,NaN,NaN
< 20261012142525,NaN,NaN,NaN,NaN
< 20261012142526,NaN,NaN,NaN,NaN
< 20261012142527,NaN,NaN,NaN,NaN
< 20261012142528,NaN,NaN,NaN,NaN
< 20261012142529,NaN,NaN,NaN,NaN
< 20261012142530,NaN,NaN,NaN,NaN
< 20261012142531,NaN,NaN,NaN,NaN
< 20261012142532,NaN,NaN,NaN,NaN
< 20261012142533,NaN,NaN,NaN,NaN
< 20261012142534,NaN,NaN,NaN,NaN
< 20261012142535,NaN,NaN,NaN,NaN
< 20261012142536,NaN,NaN,NaN,NaN
< 20261012142537,NaN,NaN,NaN,NaN
< 20261012142538,NaN,NaN,NaN,NaN
< 20261012142539,NaN,NaN,NaN,NaN
< 20261012142540,NaN,NaN,NaN,NaN
< 20261012142541,NaN,NaN,NaN,NaN
< 20261012142542,NaN,NaN,NaN,NaN
< 20261012142543,NaN,NaN,NaN,NaN
< 20261012142544,NaN,NaN,NaN,NaN
< 20261012142545,NaN,NaN,NaN,NaN
< 20261012142546,NaN,NaN,NaN,NaN
< 20261012142547,NaN,NaN,NaN,NaN
< 20261012142548,NaN,NaN,NaN,NaN
< 20261012142549,NaN,NaN,NaN,NaN
< 20261012142550,NaN,NaN,NaN,NaN
< 20261012142551,NaN,NaN,NaN,NaN
< 20261012142552,NaN,NaN,NaN,NaN
< 20261012142553,NaN,NaN,NaN,NaN
< 20261012142554,NaN,NaN,NaN,NaN
< 20261012142555,NaN,NaN,NaN,NaN
< 20261012142556,NaN,NaN,NaN,NaN
< 20261012142557,NaN,NaN,NaN,NaN
< 20261012142558,NaN,NaN,NaN,NaN
< 20261012142559,NaN,NaN,NaN,NaN
< 20261012142600,NaN,NaN,NaN,NaN
< 20261012142601,NaN,NaN,NaN,NaN
< 20261012142602,NaN,NaN,NaN,NaN
< 20261012142603,NaN,NaN,NaN,NaN
< 20261012142604,NaN,NaN,NaN,NaN
< 20261012142605,NaN,NaN,NaN,NaN
< 20261012142606,NaN,NaN,NaN,NaN
< 20261012142607,NaN,NaN,NaN,NaN
< 20261012142608,NaN,NaN,NaN,NaN
< 20261012142609,NaN,NaN,NaN,NaN
< 20261012142610,NaN,NaN,NaN,NaN
< 20261012142611,NaN,NaN,NaN,NaN
< 20261012142612,NaN,NaN,NaN,NaN
< 20261012142613,NaN,NaN,NaN,NaN
< 20261012142614,NaN,NaN,NaN,NaN
< 20261012142615,NaN,NaN,NaN,NaN
< 20261012142616,NaN,NaN,NaN,NaN
< 20261012142617,NaN,NaN,NaN,NaN
< 20261012142618,NaN,NaN,NaN,NaN
< 20261012142619,NaN,NaN,NaN,NaN
< 20261012142620,NaN,NaN,NaN,NaN
< 20261012142621,NaN,NaN,NaN,NaN
< 20261012142622,NaN,NaN,NaN,NaN
< 20261012142623,NaN,NaN,NaN,NaN
< 20261012142624,NaN,NaN,NaN,NaN
< 20261012142625,NaN,NaN,NaN,NaN
< 20261012142626,NaN,NaN,NaN,NaN
< 20261012142627,NaN,NaN,NaN,NaN
< 20261012142628,NaN,NaN,NaN,NaN
< 20261012142629,NaN,NaN,NaN,NaN
< 20261012142630,NaN,NaN,NaN,NaN
< 20261012142631,NaN,NaN,NaN,NaN
< 20261012142632,NaN,NaN,NaN,NaN
< 20261012142633,NaN,NaN,NaN,NaN
< 20261012142634,NaN,NaN,NaN,NaN
< 20261012142635,NaN,NaN,NaN,NaN
< 20261012142636,NaN,NaN,NaN,NaN
< 20261012142637,NaN,NaN,NaN,NaN
< 20261012142638,NaN,NaN,NaN,NaN
< 20261012142639,NaN,NaN,NaN,NaN
< 20261012142640,NaN,NaN,NaN,NaN
< 20261012142641,NaN,NaN,NaN,NaN
< 20261012142642,NaN,NaN,NaN,NaN
< 20261012142643,NaN,NaN,NaN,NaN
< 20261012142644,NaN,NaN,NaN,NaN
< 20261012142645,NaN,NaN,NaN,NaN
< 20261012142646,NaN,NaN,NaN,NaN
< 20261012142647,NaN,NaN,NaN,NaN
< 20261012142648,NaN,NaN,NaN,NaN
< 20261012142649,NaN,NaN,NaN,NaN
< 20261012142650,NaN,NaN,NaN,NaN
< 20261012142651,NaN,NaN,NaN,NaN
< 20261012142652,NaN,NaN,NaN,NaN
< 20261012142653,NaN,NaN,NaN,NaN
< 20261012142654,NaN,NaN,NaN,NaN
< 20261012142655,NaN,NaN,NaN,NaN
< 20261012142656,NaN,NaN,NaN,NaN
< 20261012142657,NaN,NaN,NaN,NaN
< 20261012142658,NaN,NaN,NaN,NaN
< 20261012142659,NaN,NaN,NaN,NaN
< 20261012142700,NaN,NaN,NaN,NaN
< 20261012142701,NaN,NaN,NaN,NaN
< 20261012142702,NaN,NaN,NaN,NaN
< 20261012142703,NaN,NaN,NaN,NaN
< 20261012142704,NaN,NaN,NaN,NaN
< 20261012142705,NaN,NaN,NaN,NaN
< 20261012142706,NaN,NaN,NaN,NaN
< 20261012142707,NaN,NaN,NaN,NaN
< 20261012142708,NaN,NaN,NaN,NaN
< 20261012142709,NaN,NaN,NaN,NaN
< 20261012142710,NaN,NaN,NaN,NaN
< 20261012142711,NaN,NaN,NaN,NaN
< 20261012142712,NaN,NaN,NaN,NaN
< 20261012142713,NaN,NaN,NaN,NaN
< 20261012142714,NaN,NaN,NaN,NaN
< 20261012142715,NaN,NaN,NaN,NaN
< 20261012142716,NaN,NaN,NaN,NaN
< 20261012142717,NaN,NaN,NaN,NaN
< 20261012142718,NaN,NaN,NaN,NaN
< 20261012142719,NaN,NaN,NaN,NaN
< 20261012142720,NaN,NaN,NaN,NaN
< 20261012142721,NaN,NaN,NaN,NaN
< 20261012142722,NaN,NaN,NaN,NaN
< 20261012142723,NaN,NaN,NaN,NaN
< 20261012142724,NaN,NaN,NaN,NaN
< 20261012142725,NaN,NaN,NaN,NaN
< 20261012142726,NaN,NaN,NaN,NaN
< 20261012142727,NaN,NaN,NaN,NaN
< 20261012142728,NaN,NaN,NaN,NaN
< 20261012142729,NaN,NaN,NaN,NaN
< 20261012142730,NaN,NaN,NaN,NaN
< 20261012142731,NaN,NaN,NaN,NaN
< 20261012142732,NaN,NaN,NaN,NaN
< 20261012142733,NaN,NaN,NaN,NaN
< 20261012142734,NaN,NaN,NaN,NaN
< 20261012142735,NaN,NaN,NaN,NaN
< 20261012142736,NaN,NaN,NaN,NaN
< 20261012142737,NaN,NaN,NaN,NaN
< 20261012142738,NaN,NaN,NaN,NaN
< 20261012142739,NaN,NaN,NaN,NaN
< 20261012142740,NaN,NaN,NaN,NaN
< 20261012142741,NaN,NaN,NaN,NaN
< 20261012142742,NaN,NaN,NaN,NaN
< 20261012142743,NaN,NaN,NaN,NaN
< 20261012142744,NaN,NaN,NaN,NaN
< 20261012142745,NaN,NaN,NaN,NaN
< 20261012142746,NaN,NaN,NaN,NaN
< 20261012142747,NaN,NaN,NaN,NaN
< 20261012142748,NaN,NaN,NaN,NaN
< 20261012142749,NaN,NaN,NaN,NaN
< 20261012142750,NaN,NaN,NaN,NaN
< 20261012142751,NaN,NaN,NaN,NaN
< 20261012142752,NaN,NaN,NaN,NaN
< 20261012142753,NaN,NaN,NaN,NaN
< 20261012142754,NaN,NaN,NaN,NaN
< 20261012142755,NaN,NaN,NaN,NaN
< 20261012142756,NaN,NaN,NaN,NaN
< 20261012142757,NaN,NaN,NaN,NaN
< 20261012142758,NaN,NaN,NaN,NaN
< 20261012142759,NaN,NaN,NaN,NaN
< 20261012142800,NaN,NaN,NaN,NaN
< 20261012142801,NaN,NaN,NaN,NaN
< 20261012142802,NaN,NaN,NaN,NaN
< 20261012142803,NaN,NaN,NaN,NaN
< 20261012142804,NaN,NaN,NaN,NaN
< 20261012142805,NaN,NaN,NaN,NaN
< 20261012142806,NaN,NaN,NaN,NaN
< 20261012142807,NaN,NaN,NaN,NaN
< 20261012142808,NaN,NaN,NaN,NaN
< 20261012142809,NaN,NaN,NaN,NaN
< 20261012142810,NaN,NaN,NaN,NaN
< 20261012142811,NaN,NaN,NaN,NaN
< 20261012142812,NaN,NaN,NaN,NaN
< 20261012142813,NaN,NaN,NaN,NaN
< 20261012142814,NaN,NaN,NaN,NaN
< 20261012142815,NaN,NaN,NaN,NaN
< 20261012142816,NaN,NaN,NaN,NaN
< 20261012142817,NaN,NaN,NaN,NaN
< 20261012142818,NaN,NaN,NaN,NaN
< 20261012142819,NaN,NaN,NaN,NaN
< 20261012142820,NaN,NaN,NaN,NaN
< 20261012142821,NaN,NaN,NaN,NaN
< 20261012142822,NaN,NaN,NaN,NaN
< 20261012142823,NaN,NaN,NaN,NaN
< 20261012142824,NaN,NaN,NaN,NaN
< 20261012142825,NaN,NaN,NaN,NaN
< 20261012142826,NaN,NaN,NaN,NaN
< 20261012142827,NaN,NaN,NaN,NaN
< 20261012142828,NaN,NaN,NaN,NaN
< 20261012142829,NaN,NaN,NaN,NaN
< 20261012142830,NaN,NaN,NaN,NaN
< 20261012142831,NaN,NaN,NaN,NaN
< 20261012142832,NaN,NaN,NaN,NaN
< 20261012142833,NaN,NaN,NaN,NaN
< 20261012142834,NaN,NaN,NaN,NaN
< 20261012142835,NaN,NaN,NaN,NaN
< 20261012142836,NaN,NaN,NaN,NaN
< 20261012142837,NaN,NaN,NaN,NaN
< 20261012142838,NaN,NaN,NaN,NaN
< 20261012142839,NaN,NaN,NaN,NaN
< 20261012142840,NaN,NaN,NaN,NaN
< 20261012142841,NaN,NaN,NaN,NaN
< 20261012142842,NaN,NaN,NaN,NaN
< 20261012142843,NaN,NaN,NaN,NaN
< 20261012142844,NaN,NaN,NaN,NaN
< 20261012142845,NaN,NaN,NaN,NaN
< 20261012142846,NaN,NaN,NaN,NaN
< 20261012142847,NaN,NaN,NaN,NaN
< 20261012142848,NaN,NaN,NaN,NaN
< 20261012142849,NaN,NaN,NaN,NaN
< 20261012142850,NaN,NaN,NaN,NaN
< 20261012142851,NaN,NaN,NaN,NaN
< 20261012142852,NaN,NaN,NaN,NaN
< 20261012142853,NaN,NaN,NaN,NaN
< 20261012142854,NaN,NaN,NaN,NaN
< 20261012142855,NaN,NaN,NaN,NaN
< 20261012142856,NaN,NaN,NaN,NaN
< 20261012142857,NaN,NaN,NaN,NaN
< 20261012142858,NaN,NaN,NaN,NaN
< 20261012142859,NaN,NaN,NaN,NaN
< 20261012142900,NaN,NaN,NaN,NaN
< 20261012142901,NaN,NaN,NaN,NaN
< 20261012142902,NaN,NaN,NaN,NaN
< 20261012142903,NaN,NaN,NaN,NaN
< 20261012142904,NaN,NaN,NaN,NaN
< 20261012142905,NaN,NaN,NaN,NaN
< 20261012142906,NaN,NaN,NaN,NaN
< 20261012142907,NaN,NaN,NaN,NaN
< 20261012142908,NaN,NaN,NaN,NaN
< 20261012142909,NaN,NaN,NaN,NaN
< 20261012142910,NaN,NaN,NaN,NaN
< 20261012142911,NaN,NaN,NaN,NaN
< 20261012142912,NaN,NaN,NaN,NaN
< 20261012142913,NaN,NaN,NaN,NaN
< 20261012142914,NaN,NaN,NaN,NaN
< 20261012142915,NaN,NaN,NaN,NaN
< 20261012142916,NaN,NaN,NaN,NaN
< 20261012142917,NaN,NaN,NaN,NaN
< 20261012142918,NaN,NaN,NaN,NaN
< 20261012142919,NaN,NaN,NaN,NaN
< 20261012142920,NaN,NaN,NaN,NaN
< 20261012142921,NaN,NaN,NaN,NaN
< 20261012142922,NaN,NaN,NaN,NaN
< 20261012142923,NaN,NaN,NaN,NaN
< 20261012142924,NaN,NaN,NaN,NaN
< 20261012142925,NaN,NaN,NaN,NaN
< 20261012142926,NaN,NaN,NaN,NaN
< 20261012142927,NaN,NaN,NaN,NaN
< 20261012142928,NaN,NaN,NaN,NaN
< 20261012142929,NaN,NaN,NaN,NaN
< 20261012142930,NaN,NaN,NaN,NaN
< 20261012142931,NaN,NaN,NaN,NaN
< 20261012142932,NaN,NaN,NaN,NaN
< 20261012142933,NaN,NaN,NaN,NaN
< 20261012142934,NaN,NaN,NaN,NaN
< 20261012142935,NaN,NaN,NaN,NaN
< 20261012142936,NaN,NaN,NaN,NaN
< 20261012142937,NaN,NaN,NaN,NaN
< 20261012142938,NaN,NaN,NaN,NaN
< 20261012142939,NaN,NaN,NaN,NaN
< 20261012142940,NaN,NaN,NaN,NaN
< 20261012142941,NaN,NaN,NaN,NaN
< 20261012142942,NaN,NaN,NaN,NaN
< 20261012142943,NaN,NaN,NaN,NaN
< 20261012142944,NaN,NaN,NaN,NaN
< 20261012142945,NaN,NaN,NaN,NaN
< 20261012142946,NaN,NaN,NaN,NaN
< 20261012142947,NaN,NaN,NaN,NaN
< 20261012142948,NaN,NaN,NaN,NaN
< 20261012142949,NaN,NaN,NaN,NaN
< 20261012142950,NaN,NaN,NaN,NaN
< 20261012142951,NaN,NaN,NaN,NaN
< 20261012142952,NaN,NaN,NaN,NaN
< 20261012142953,NaN,NaN,NaN,NaN
< 20261012142954,NaN,NaN,NaN,NaN
< 20261012142955,NaN,NaN,NaN,NaN
< 20261012142956,NaN,NaN,NaN,NaN
< 20261012142957,NaN,NaN,NaN,NaN
< 20261012142958,NaN,NaN,NaN,NaN
< 20261012142959,NaN,NaN,NaN,NaN
< 20261012143000,NaN,NaN,NaN,NaN
< 20261012143001,NaN,NaN,NaN,NaN
< 20261012143002,NaN,NaN,NaN,NaN
< 20261012143003,NaN,NaN,NaN,NaN
< 20261012143004,NaN,NaN,NaN,NaN
< 20261012143005,NaN,NaN,NaN,NaN
< 20261012143006,NaN,NaN,NaN,NaN
< 20261012143007,NaN,NaN,NaN,NaN
< 20261012143008,NaN,NaN,NaN,NaN
< 20261012143009,NaN,NaN,NaN,NaN
< 20261012143010,NaN,NaN,NaN,NaN
< 20261012143011,NaN,NaN,NaN,NaN
< 20261012143012,NaN,NaN,NaN,NaN
< 20261012143013,NaN,NaN,NaN,NaN
< 20261012143014,NaN,NaN,NaN,NaN
< 20261012143015,NaN,NaN,NaN,NaN
< 20261012143016,NaN,NaN,NaN,NaN
< 20261012143017,NaN,NaN,NaN,NaN
< 20261012143018,NaN,NaN,NaN,NaN
< 20261012143019,NaN,NaN,NaN,NaN
< 20261012143020,NaN,NaN,NaN,NaN
< 20261012143021,NaN,NaN,NaN,NaN
< 20261012143022,NaN,NaN,NaN,NaN
< 20261012143023,NaN,NaN,NaN,NaN
< 20261012143024,NaN,NaN,NaN,NaN
< 20261012143025,NaN,NaN,NaN,NaN
< 20261012143026,NaN,NaN,NaN,NaN
< 20261012143027,NaN,NaN,NaN,NaN
< 20261012143028,NaN,NaN,NaN,NaN
< 20261012143029,NaN,NaN,NaN,NaN
< 20261012143030,NaN,NaN,NaN,NaN
< 20261012143031,NaN,NaN,NaN,NaN
< 20261012143032,NaN,NaN,NaN,NaN
< 20261012143033,NaN,NaN,NaN,NaN
< 20261012143034,NaN,NaN,NaN,NaN
< 20261012143035,NaN,NaN,NaN,NaN
< 20261012143036,NaN,NaN,NaN,NaN
< 20261012143037,NaN,NaN,NaN,NaN
< 20261012143038,NaN,NaN,NaN,NaN
< 20261012143039,NaN,NaN,NaN,NaN
< 20261012143040,NaN,NaN,NaN,NaN
< 20261012143041,NaN,NaN,NaN,NaN
< 20261012143042,NaN,NaN,NaN,NaN
< 20261012143043,NaN,NaN,NaN,NaN
< 20261012143044,NaN,NaN,NaN,NaN
< 20261012143045,NaN,NaN,NaN,NaN
< 20261012143046,NaN,NaN,NaN,NaN
< 20261012143047,NaN,NaN,NaN,NaN
< 20261012143048,NaN,NaN,NaN,NaN
< 20261012143049,NaN,NaN,NaN,NaN
< 20261012143050,NaN,NaN,NaN,NaN
< 20261012143051,NaN,NaN,NaN,NaN
< 20261012143052,NaN,NaN,NaN,NaN
< 20261012143053,NaN,NaN,NaN,NaN
< 20261012143054,NaN,NaN,NaN,NaN
< 20261012143055,NaN,NaN,NaN,NaN
< 20261012143056,NaN,NaN,NaN,NaN
< 20261012143057,NaN,NaN,NaN,NaN
< 20261012143058,NaN,NaN,NaN,NaN
< 20261012143059,NaN,NaN,NaN,NaN
< 20261012143100,NaN,NaN,NaN,NaN
< 20261012143101,NaN,NaN,NaN,NaN
< 20261012143102,NaN,NaN,NaN,NaN
< 20261012143103,NaN,NaN,NaN,NaN
< 20261012143104,NaN,NaN,NaN,NaN
< 20261012143105,NaN,NaN,NaN,NaN
< 20261012143106,NaN,NaN,NaN,NaN
< 20261012143107,NaN,NaN,NaN,NaN
< 20261012143108,NaN,NaN,NaN,NaN
< 20261012143109,NaN,NaN,NaN,NaN
< 20261012143110,NaN,NaN,NaN,NaN
< 20261012143111,NaN,NaN,NaN,NaN
< 20261012143112,NaN,NaN,NaN,NaN
< 20261012143113,NaN,NaN,NaN,NaN
< 20261012143114,NaN,NaN,NaN,NaN
< 20261012143115,NaN,NaN,NaN,NaN
< 20261012143116,NaN,NaN,NaN,NaN
< 20261012143117,NaN,NaN,NaN,NaN
< 20261012143118,NaN,NaN,NaN,NaN
< 20261012143119,NaN,NaN,NaN,NaN
< 20261012143120,NaN,NaN,NaN,NaN
< 20261012143121,NaN,NaN,NaN,NaN
< 20261012143122,NaN,NaN,NaN,NaN
< 20261012143123,NaN,NaN,NaN,NaN
< 20261012143124,NaN,NaN,NaN,NaN
< 20261012143125,NaN,NaN,NaN,NaN
< 20261012143126,NaN,NaN,NaN,NaN
< 20261012143127,NaN,NaN,NaN,NaN
< 20261012143128,NaN,NaN,NaN,NaN
< 20261012143129,NaN,NaN,NaN,NaN
< 20261012143130,NaN,NaN,NaN,NaN
< 20261012143131,NaN,NaN,NaN,NaN
< 20261012143132,NaN,NaN,NaN,NaN
< 20261012143133,NaN,NaN,NaN,NaN
< 20261012143134,NaN,NaN,NaN,NaN
< 20261012143135,NaN,NaN,NaN,NaN
< 20261012143136,NaN,NaN,NaN,NaN
< 20261012143137,NaN,NaN,NaN,NaN
< 20261012143138,NaN,NaN,NaN,NaN
< 20261012143139,NaN,NaN,NaN,NaN
< 20261012143140,NaN,NaN,NaN,NaN
< 20261012143141,NaN,NaN,NaN,NaN
< 20261012143142,NaN,NaN,NaN,NaN
< 20261012143143,NaN,NaN,NaN,NaN
< 20261012143144,NaN,NaN,NaN,NaN
< 20261012143145,NaN,NaN,NaN,NaN
< 20261012143146,NaN,NaN,NaN,NaN
< 20261012143147,NaN,NaN,NaN,NaN
< 20261012143148,NaN,NaN,NaN,NaN
< 20261012143149,NaN,NaN,NaN,NaN
< 20261012143150,NaN,NaN,NaN,NaN
< 20261012143151,NaN,NaN,NaN,NaN
< 20261012143152,NaN,NaN,NaN,NaN
< 20261012143153,NaN,NaN,NaN,NaN
< 20261012143154,NaN,NaN,NaN,NaN
< 20261012143155,NaN,NaN,NaN,NaN
< 20261012143156,NaN,NaN,NaN,NaN
< 20261012143157,NaN,NaN,NaN,NaN
< 20261012143158,NaN,NaN,NaN,NaN
< 20261012143159,NaN,NaN,NaN,NaN
< 20261012143200,NaN,NaN,NaN,NaN
< 20261012143201,NaN,NaN,NaN,NaN
< 20261012143202,NaN,NaN,NaN,NaN
< 20261012143203,NaN,NaN,NaN,NaN
< 20261012143204,NaN,NaN,NaN,NaN
< 20261012143205,NaN,NaN,NaN,NaN
< 20261012143206,NaN,NaN,NaN,NaN
< 20261012143207,NaN,NaN,NaN,NaN
< 20261012143208,NaN,NaN,NaN,NaN
< 20261012143209,NaN,NaN,NaN,NaN
< 20261012143210,NaN,NaN,NaN,NaN
< 20261012143211,NaN,NaN,NaN,NaN
< 20261012143212,NaN,NaN,NaN,NaN
< 20261012143213,NaN,NaN,NaN,NaN
< 20261012143214,NaN,NaN,NaN,NaN
< 20261012143215,NaN,NaN,NaN,NaN
< 20261012143216,NaN,NaN,NaN,NaN
< 20261012143217,NaN,NaN,NaN,NaN
< 20261012143218,NaN,NaN,NaN,NaN
< 20261012143219,NaN,NaN,NaN,NaN
< 20261012143220,NaN,NaN,NaN,NaN
< 20261012143221,NaN,NaN,NaN,NaN
< 20261012143222,NaN,NaN,NaN,NaN
< 20261012143223,NaN,NaN,NaN,NaN
< 20261012143224,NaN,NaN,NaN,NaN
< 20261012143225,NaN,NaN,NaN,NaN
< 20261012143226,NaN,NaN,NaN,NaN
< 20261012143227,NaN,NaN,NaN,NaN
< 20261012143228,NaN,NaN,NaN,NaN
< 20261012143229,NaN,NaN,NaN,NaN
< 20261012143230,NaN,NaN,NaN,NaN
< 20261012143231,NaN,NaN,NaN,NaN
< 20261012143232,NaN,NaN,NaN,NaN
< 20261012143233,NaN,NaN,NaN,NaN
< 20261012143234,NaN,NaN,NaN,NaN
< 20261012143235,NaN,NaN,NaN,NaN
< 20261012143236,NaN,NaN,NaN,NaN
< 20261012143237,NaN,NaN,NaN,NaN
< 20261012143238,NaN,NaN,NaN,NaN
< 20261012143239,NaN,NaN,NaN,NaN
< 20261012143240,NaN,NaN,NaN,NaN
< 20261012143241,NaN,NaN,NaN,NaN
< 20261012143242,NaN,NaN,NaN,NaN
< 20261012143243,NaN,NaN,NaN,NaN
< 20261012143244,NaN,NaN,NaN,NaN
< 20261012143245,NaN,NaN,NaN,NaN
< 20261012143246,NaN,NaN,NaN,NaN
< 20261012143247,NaN,NaN,NaN,NaN
< 20261012143248,NaN,NaN,NaN,NaN
< 20261012143249,NaN,NaN,NaN,NaN
< 20261012143250,NaN,NaN,NaN,NaN
< 20261012143251,NaN,NaN,NaN,NaN
< 20261012143252,NaN,NaN,NaN,NaN
< 20261012143253,NaN,NaN,NaN,NaN
< 20261012143254,NaN,NaN,NaN,NaN
< 20261012143255,NaN,NaN,NaN,NaN
< 20261012143256,NaN,NaN,NaN,NaN
< 20261012143257,NaN,NaN,NaN,NaN
< 20261012143258,NaN,NaN,NaN,NaN
< 20261012143259,NaN,NaN,NaN,NaN
< 20261012143300,NaN,NaN,NaN,NaN
< 20261012143301,NaN,NaN,NaN,NaN
< 20261012143302,NaN,NaN,NaN,NaN
< 20261012143303,NaN,NaN,NaN,NaN
< 20261012143304,NaN,NaN,NaN,NaN
< 20261012143305,NaN,NaN,NaN,NaN
< 20261012143306,NaN,NaN,NaN,NaN
< 20261012143307,NaN,NaN,NaN,NaN
< 20261012143308,NaN,NaN,NaN,NaN
< 20261012143309,NaN,NaN,NaN,NaN
< 20261012143310,NaN,NaN,NaN,NaN
< 20261012143311,NaN,NaN,NaN,NaN
< 20261012143312,NaN,NaN,NaN,NaN
< 20261012143313,NaN,NaN,NaN,NaN
< 20261012143314,NaN,NaN,NaN,NaN
< 20261012143315,NaN,NaN,NaN,NaN
< 20261012143316,NaN,NaN,NaN,NaN
< 20261012143317,NaN,NaN,NaN,NaN
< 20261012143318,NaN,NaN,NaN,NaN
< 20261012143319,NaN,NaN,NaN,NaN
< 20261012143320,NaN,NaN,NaN,NaN
< 20261012143321,NaN,NaN,NaN,NaN
< 20261012143322,NaN,NaN,NaN,NaN
< 20261012143323,NaN,NaN,NaN,NaN
< 20261012143324,NaN,NaN,NaN,NaN
< 20261012143325,NaN,NaN,NaN,NaN
< 20261012143326,NaN,NaN,NaN,NaN
< 20261012143327,NaN,NaN,NaN,NaN
< 20261012143328,NaN,NaN,NaN,NaN
< 20261012143329,NaN,NaN,NaN,NaN
< 20261012143330,NaN,NaN,NaN,NaN
< 20261012143331,NaN,NaN,NaN,NaN
< 20261012143332,NaN,NaN,NaN,NaN
< 20261012143333,NaN,NaN,NaN,NaN
< 20261012143334,NaN,NaN,NaN,NaN
< 20261012143335,NaN,NaN,NaN,NaN
< 20261012143336,NaN,NaN,NaN,NaN
< 20261012143337,NaN,NaN,NaN,NaN
< 20261012143338,NaN,NaN,NaN,NaN
< 20261012143339,NaN,NaN,NaN,NaN
< 20261012143340,NaN,NaN,NaN,NaN
< 20261012143341,NaN,NaN,NaN,NaN
< 20261012143342,NaN,NaN,NaN,NaN
< 20261012143343,NaN,NaN,NaN,NaN
< 20261012143344,NaN,NaN,NaN,NaN
< 20261012143345,NaN,NaN,NaN,NaN
< 20261012143346,NaN,NaN,NaN,NaN
< 20261012143347,NaN,NaN,NaN,NaN
< 20261012143348,NaN,NaN,NaN,NaN
< 20261012143349,NaN,NaN,NaN,NaN
< 20261012143350,NaN,NaN,NaN,NaN
< 20261012143351,NaN,NaN,NaN,NaN
< 20261012143352,NaN,NaN,NaN,NaN
< 20261012143353,NaN,NaN,NaN,NaN
< 20261012143354,NaN,NaN,NaN,NaN
< 20261012143355,NaN,NaN,NaN,NaN
< 20261012143356,NaN,NaN,NaN,NaN
< 20261012143357,NaN,NaN,NaN,NaN
< 20261012143358,NaN,NaN,NaN,NaN
< 20261012143359,NaN,NaN,NaN,NaN
< 20261012143400,NaN,NaN,NaN,NaN
< 20261012143401,NaN,NaN,NaN,NaN
< 20261012143402,NaN,NaN,NaN,NaN
< 20261012143403,NaN,NaN,NaN,NaN
< 20261012143404,NaN,NaN,NaN,NaN
< 20261012143405,NaN,NaN,NaN,NaN
< 20261012143406,NaN,NaN,NaN,NaN
< 20261012143407,NaN,NaN,NaN,NaN
< 20261012143408,NaN,NaN,NaN,NaN
< 20261012143409,NaN,NaN,NaN,NaN
< 20261012143410,NaN,NaN,NaN,NaN
< 20261012143411,NaN,NaN,NaN,NaN
< 20261012143412,NaN,NaN,NaN,NaN
< 20261012143413,NaN,NaN,NaN,NaN
< 20261012143414,NaN,NaN,NaN,NaN
< 20261012143415,NaN,NaN,NaN,NaN
< 20261012143416,NaN,NaN,NaN,NaN
< 20261012143417,NaN,NaN,NaN,NaN
< 20261012143418,NaN,NaN,NaN,NaN
< 20261012143419,NaN,NaN,NaN,NaN
< 20261012143420,NaN,NaN,NaN,NaN
< 20261012143421,NaN,NaN,NaN,NaN
< 20261012143422,NaN,NaN,NaN,NaN
< 20261012143423,NaN,NaN,NaN,NaN
< 20261012143424,NaN,NaN,NaN,NaN
< 20261012143425,NaN,NaN,NaN,NaN
< 20261012143426,NaN,NaN,NaN,NaN
< 20261012143427,NaN,NaN,NaN,NaN
< 20261012143428,NaN,NaN,NaN,NaN
< 20261012143429,NaN,NaN,NaN,NaN
< 20261012143430,NaN,NaN,NaN,NaN
< 20261012143431,NaN,NaN,NaN,NaN
< 20261012143432,NaN,NaN,NaN,NaN
< 20261012143433,NaN,NaN,NaN,NaN
< 20261012143434,NaN,NaN,NaN,NaN
< 20261012143435,NaN,NaN,NaN,NaN
< 20261012143436,NaN,NaN,NaN,NaN
< 20261012143437,NaN,NaN,NaN,NaN
< 20261012143438,NaN,NaN,NaN,NaN
< 20261012143439,NaN,NaN,NaN,NaN
< 20261012143440,NaN,NaN,NaN,NaN
< 20261012143441,NaN,NaN,NaN,NaN
< 20261012143442,NaN,NaN,NaN,NaN
< 20261012143443,NaN,NaN,NaN,NaN
< 20261012143444,NaN,NaN,NaN,NaN
< 20261012143445,NaN,NaN,NaN,NaN
< 20261012143446,NaN,NaN,NaN,NaN
< 20261012143447,NaN,NaN,NaN,NaN
< 20261012143448,NaN,NaN,NaN,NaN
< 20261012143449,NaN,NaN,NaN,NaN
< 20261012143450,NaN,NaN,NaN,NaN
< 20261012143451,NaN,NaN,NaN,NaN
< 20261012143452,NaN,NaN,NaN,NaN
< 20261012143453,NaN,NaN,NaN,NaN
< 20261012143454,NaN,NaN,NaN,NaN
< 20261012143455,NaN,NaN,NaN,NaN
< 20261012143456,NaN,NaN,NaN,NaN
< 20261012143457,NaN,NaN,NaN,NaN
< 20261012143458,NaN,NaN,NaN,NaN
< 20261012143459,NaN,NaN,NaN,NaN
< 20261012143500,NaN,NaN,NaN,NaN
< 20261012143501,NaN,NaN,NaN,NaN
< 20261012143502,NaN,NaN,NaN,NaN
< 20261012143503,NaN,NaN,NaN,NaN
< 20261012143504,NaN,NaN,NaN,NaN
< 20261012143505,NaN,NaN,NaN,NaN
< 20261012143506,NaN,NaN,NaN,NaN
< 20261012143507,NaN,NaN,NaN,NaN
< 20261012143508,NaN,NaN,NaN,NaN
< 20261012143509,NaN,NaN,NaN,NaN
< 20261012143510,NaN,NaN,NaN,NaN
< 20261012143511,NaN,NaN,NaN,NaN
< 20261012143512,NaN,NaN,NaN,NaN
< 20261012143513,NaN,NaN,NaN,NaN
< 20261012143514,NaN,NaN,NaN,NaN
< 20261012143515,NaN,NaN,NaN,NaN
< 20261012143516,NaN,NaN,NaN,NaN
< 20261012143517,NaN,NaN,NaN,NaN
< 20261012143518,NaN,NaN,NaN,NaN
< 20261012143519,NaN,NaN,NaN,NaN
< 20261012143520,NaN,NaN,NaN,NaN
< 20261012143521,NaN,NaN,NaN,NaN
< 20261012143522,NaN,NaN,NaN,NaN
< 20261012143523,NaN,NaN,NaN,NaN
< 20261012143524,NaN,NaN,NaN,NaN
< 20261012143525,NaN,NaN,NaN,NaN
< 20261012143526,NaN,NaN,NaN,NaN
< 20261012143527,NaN,NaN,NaN,NaN
< 20261012143528,NaN,NaN,NaN,NaN
< 20261012143529,NaN,NaN,NaN,NaN
< 20261012143530,NaN,NaN,NaN,NaN
< 20261012143531,NaN,NaN,NaN,NaN
< 20261012143532,NaN,NaN,NaN,NaN
< 20261012143533,NaN,NaN,NaN,NaN
< 20261012143534,NaN,NaN,NaN,NaN
< 20261012143535,NaN,NaN,NaN,NaN
< 20261012143536,NaN,NaN,NaN,NaN
< 20261012143537,NaN,NaN,NaN,NaN
< 20261012143538,NaN,NaN,NaN,NaN
< 20261012143539,NaN,NaN,NaN,NaN
< 20261012143540,NaN,NaN,NaN,NaN
< 20261012143541,NaN,NaN,NaN,NaN
< 20261012143542,NaN,NaN,NaN,NaN
< 20261012143543,NaN,NaN,NaN,NaN
< 20261012143544,NaN,NaN,NaN,NaN
< 20261012143545,NaN,NaN,NaN,NaN
< 20261012143546,NaN,NaN,NaN,NaN
< 20261012143547,NaN,NaN,NaN,NaN
< 20261012143548,NaN,NaN,NaN,NaN
< 20261012143549,NaN,NaN,NaN,NaN
< 20261012143550,NaN,NaN,NaN,NaN
< 20261012143551,NaN,NaN,NaN,NaN
< 20261012143552,NaN,NaN,NaN,NaN
< 20261012143553,NaN,NaN,NaN,NaN
< 20261012143554,NaN,NaN,NaN,NaN
< 20261012143555,NaN,NaN,NaN,NaN
< 20261012143556,NaN,NaN,NaN,NaN
< 20261012143557,NaN,NaN,NaN,NaN
< 20261012143558,NaN,NaN,NaN,NaN
< 20261012143559,NaN,NaN,NaN,NaN
< 20261012143600,NaN,NaN,NaN,NaN
< 20261012143601,NaN,NaN,NaN,NaN
< 20261012143602,NaN,NaN,NaN,NaN
< 20261012143603,NaN,NaN,NaN,NaN
< 20261012143604,NaN,NaN,NaN,NaN
< 20261012143605,NaN,NaN,NaN,NaN
< 20261012143606,NaN,NaN,NaN,NaN
< 20261012143607,NaN,NaN,NaN,NaN
< 20261012143608,NaN,NaN,NaN,NaN
< 20261012143609,NaN,NaN,NaN,NaN
< 20261012143610,NaN,NaN,NaN,NaN
< 20261012143611,NaN,NaN,NaN,NaN
< 20261012143612,NaN,NaN,NaN,NaN
< 20261012143613,NaN,NaN,NaN,NaN
< 20261012143614,NaN,NaN,NaN,NaN
< 20261012143615,NaN,NaN,NaN,NaN
< 20261012143616,NaN,NaN,NaN,NaN
< 20261012143617,NaN,NaN,NaN,NaN
< 20261012143618,NaN,NaN,NaN,NaN
< 20261012143619,NaN,NaN,NaN,NaN
< 20261012143620,NaN,NaN,NaN,NaN
< 20261012143621,NaN,NaN,NaN,NaN
< 20261012143622,NaN,NaN,NaN,NaN
< 20261012143623,NaN,NaN,NaN,NaN
< 20261012143624,NaN,NaN,NaN,NaN
< 20261012143625,NaN,NaN,NaN,NaN
< 20261012143626,NaN,NaN,NaN,NaN
< 20261012143627,NaN,NaN,NaN,NaN
< 20261012143628,NaN,NaN,NaN,NaN
< 20261012143629,NaN,NaN,NaN,NaN
< 20261012143630,NaN,NaN,NaN,NaN
< 20261012143631,NaN,NaN,NaN,NaN
< 20261012143632,NaN,NaN,NaN,NaN
< 20261012143633,NaN,NaN,NaN,NaN
< 20261012143634,NaN,NaN,NaN,NaN
< 20261012143635,NaN,NaN,NaN,NaN
< 20261012143636,NaN,NaN,NaN,NaN
< 20261012143637,NaN,NaN,NaN,NaN
< 20261012143638,NaN,NaN,NaN,NaN
< 20261012143639,NaN,NaN,NaN,NaN
< 20261012143640,NaN,NaN,NaN,NaN
< 20261012143641,NaN,NaN,NaN,NaN
< 20261012143642,NaN,NaN,NaN,NaN
< 20261012143643,NaN,NaN,NaN,NaN
< 20261012143644,NaN,NaN,NaN,NaN
< 20261012143645,NaN,NaN,NaN,NaN
< 20261012143646,NaN,NaN,NaN,NaN
< 20261012143647,NaN,NaN,NaN,NaN
< 20261012143648,NaN,NaN,NaN,NaN
< 20261012143649,NaN,NaN,NaN,NaN
< 20261012143650,NaN,NaN,NaN,NaN
< 20261012143651,NaN,NaN,NaN,NaN
< 20261012143652,NaN,NaN,NaN,NaN
< 20261012143653,NaN,NaN,NaN,NaN
< 20261012143654,NaN,NaN,NaN,NaN
< 20261012143655,NaN,NaN,NaN,NaN
< 20261012143656,NaN,NaN,NaN,NaN
< 20261012143657,NaN,NaN,NaN,NaN
< 20261012143658,NaN,NaN,NaN,NaN
< 20261012143659,NaN,NaN,NaN,NaN
< 20261012143700,NaN,NaN,NaN,NaN
< 20261012143701,NaN,NaN,NaN,NaN
< 20261012143702,NaN,NaN,NaN,NaN
< 20261012143703,NaN,NaN,NaN,NaN
< 20261012143704,NaN,NaN,NaN,NaN
< 20261012143705,NaN,NaN,NaN,NaN
< 20261012143706,NaN,NaN,NaN,NaN
< 20261012143707,NaN,NaN,NaN,NaN
< 20261012143708,NaN,NaN,NaN,NaN
< 20261012143709,NaN,NaN,NaN,NaN
< 20261012143710,NaN,NaN,NaN,NaN
< 20261012143711,NaN,NaN,NaN,NaN
< 20261012143712,NaN,NaN,NaN,NaN
< 20261012143713,NaN,NaN,NaN,NaN
< 20261012143714,NaN,NaN,NaN,NaN
< 20261012143715,NaN,NaN,NaN,NaN
< 20261012143716,NaN,NaN,NaN,NaN
< 20261012143717,NaN,NaN,NaN,NaN
< 20261012143718,NaN,NaN,NaN,NaN
< 20261012143719,NaN,NaN,NaN,NaN
< 20261012143720,NaN,NaN,NaN,NaN
< 20261012143721,NaN,NaN,NaN,NaN
< 20261012143722,NaN,NaN,NaN,NaN
< 20261012143723,NaN,NaN,NaN,NaN
< 20261012143724,NaN,NaN,NaN,NaN
< 20261012143725,NaN,NaN,NaN,NaN
< 20261012143726,NaN,NaN,NaN,NaN
< 20261012143727,NaN,NaN,NaN,NaN
< 20261012143728,NaN,NaN,NaN,NaN
< 20261012143729,NaN,NaN,NaN,NaN
< 20261012143730,NaN,NaN,NaN,NaN
< 20261012143731,NaN,NaN,NaN,NaN
< 20261012143732,NaN,NaN,NaN,NaN
< 20261012143733,NaN,NaN,NaN,NaN
< 20261012143734,NaN,NaN,NaN,NaN
< 20261012143735,NaN,NaN,NaN,NaN
< 20261012143736,NaN,NaN,NaN,NaN
< 20261012143737,NaN,NaN,NaN,NaN
< 20261012143738,NaN,NaN,NaN,NaN
< 20261012143739,NaN,NaN,NaN,NaN
< 20261012143740,NaN,NaN,NaN,NaN
< 20261012143741,NaN,NaN,NaN,NaN
< 20261012143742,NaN,NaN,NaN,NaN
< 20261012143743,NaN,NaN,NaN,NaN
< 20261012143744,NaN,NaN,NaN,NaN
< 20261012143745,NaN,NaN,NaN,NaN
< 20261012143746,NaN,NaN,NaN,NaN
< 20261012143747,NaN,NaN,NaN,NaN
< 20261012143748,NaN,NaN,NaN,NaN
< 20261012143749,NaN,NaN,NaN,NaN
< 20261012143750,NaN,NaN,NaN,NaN
< 20261012143751,NaN,NaN,NaN,NaN
< 20261012143752,NaN,NaN,NaN,NaN
< 20261012143753,NaN,NaN,NaN,NaN
< 20261012143754,NaN,NaN,NaN,NaN
< 20261012143755,NaN,NaN,NaN,NaN
< 20261012143756,NaN,NaN,NaN,NaN
< 20261012143757,NaN,NaN,NaN,NaN
< 20261012143758,NaN,NaN,NaN,NaN
< 20261012143759,NaN,NaN,NaN,NaN
< 20261012143800,NaN,NaN,NaN,NaN
< 20261012143801,NaN,NaN,NaN,NaN
< 20261012143802,NaN,NaN,NaN,NaN
< 20261012143803,NaN,NaN,NaN,NaN
< 20261012143804,NaN,NaN,NaN,NaN
< 20261012143805,NaN,NaN,NaN,NaN
< 20261012143806,NaN,NaN,NaN,NaN
< 20261012143807,NaN,NaN,NaN,NaN
< 20261012143808,NaN,NaN,NaN,NaN
< 20261012143809,NaN,NaN,NaN,NaN
< 20261012143810,NaN,NaN,NaN,NaN
< 20261012143811,NaN,NaN,NaN,NaN
< 20261012143812,NaN,NaN,NaN,NaN
< 20261012143813,NaN,NaN,NaN,NaN
< 20261012143814,NaN,NaN,NaN,NaN
< 20261012143815,NaN,NaN,NaN,NaN
< 20261012143816,NaN,NaN,NaN,NaN
< 20261012143817,NaN,NaN,NaN,NaN
< 20261012143818,NaN,NaN,NaN,NaN
< 20261012143819,NaN,NaN,NaN,NaN
< 20261012143820,NaN,NaN,NaN,NaN
< 20261012143821,NaN,NaN,NaN,NaN
< 20261012143822,NaN,NaN,NaN,NaN
< 20261012143823,NaN,NaN,NaN,NaN
< 20261012143824,NaN,NaN,NaN,NaN
< 20261012143825,NaN,NaN,NaN,NaN
< 20261012143826,NaN,NaN,NaN,NaN
< 20261012143827,NaN,NaN,NaN,NaN
< 20261012143828,NaN,NaN,NaN,NaN
< 20261012143829,NaN,NaN,NaN,NaN
< 20261012143830,NaN,NaN,NaN,NaN
< 20261012143831,NaN,NaN,NaN,NaN
< 20261012143832,NaN,NaN,NaN,NaN
< 20261012143833,NaN,NaN,NaN,NaN
< 20261012143834,NaN,NaN,NaN,NaN
< 20261012143835,NaN,NaN,NaN,NaN
< 20261012143836,NaN,NaN,NaN,NaN
< 20261012143837,NaN,NaN,NaN,NaN
< 20261012143838,NaN,NaN,NaN,NaN
< 20261012143839,NaN,NaN,NaN,NaN
< 20261012143840,NaN,NaN,NaN,NaN
< 20261012143841,NaN,NaN,NaN,NaN
< 20261012143842,NaN,NaN,NaN,NaN
< 20261012143843,NaN,NaN,NaN,NaN
< 20261012143844,NaN,NaN,NaN,NaN
< 20261012143845,NaN,NaN,NaN,NaN
< 20261012143846,NaN,NaN,NaN,NaN
< 20261012143847,NaN,NaN,NaN,NaN
< 20261012143848,NaN,NaN,NaN,NaN
< 20261012143849,NaN,NaN,NaN,NaN
< 20261012143850,NaN,NaN,NaN,NaN
< 20261012143851,NaN,NaN,NaN,NaN
< 20261012143852,NaN,NaN,NaN,NaN
< 20261012143853,NaN,NaN,NaN,NaN
< 20261012143854,NaN,NaN,NaN,NaN
< 20261012143855,NaN,NaN,NaN,NaN
< 20261012143856,NaN,NaN,NaN,NaN
< 20261012143857,NaN,NaN,NaN,NaN
< 20261012143858,NaN,NaN,NaN,NaN
< 20261012143859,NaN,NaN,NaN,NaN
< 20261012143900,NaN,NaN,NaN,NaN
< 20261012143901,NaN,NaN,NaN,NaN
< 20261012143902,NaN,NaN,NaN,NaN
< 20261012143903,NaN,NaN,NaN,NaN
< 20261012143904,NaN,NaN,NaN,NaN
< 20261012143905,NaN,NaN,NaN,NaN
< 20261012143906,NaN,NaN,NaN,NaN
< 20261012143907,NaN,NaN,NaN,NaN
< 20261012143908,NaN,NaN,NaN,NaN
< 20261012143909,NaN,NaN,NaN,NaN
< 20261012143910,NaN,NaN,NaN,NaN
< 20261012143911,NaN,NaN,NaN,NaN
< 20261012143912,NaN,NaN,NaN,NaN
< 20261012143913,NaN,NaN,NaN,NaN
< 20261012143914,NaN,NaN,NaN,NaN
< 20261012143915,NaN,NaN,NaN,NaN
< 20261012143916,NaN,NaN,NaN,NaN
< 20261012143917,NaN,NaN,NaN,NaN
< 20261012143918,NaN,NaN,NaN,NaN
< 20261012143919,NaN,NaN,NaN,NaN
< 20261012143920,NaN,NaN,NaN,NaN
< 20261012143921,NaN,NaN,NaN,NaN
< 20261012143922,NaN,NaN,NaN,NaN
< 20261012143923,NaN,NaN,NaN,NaN
< 20261012143924,NaN,NaN,NaN,NaN
< 20261012143925,NaN,NaN,NaN,NaN
< 20261012143926,NaN,NaN,NaN,NaN
< 20261012143927,NaN,NaN,NaN,NaN
< 20261012143928,NaN,NaN,NaN,NaN
< 20261012143929,NaN,NaN,NaN,NaN
< 20261012143930,NaN,NaN,NaN,NaN
< 20261012143931,NaN,NaN,NaN,NaN
< 20261012143932,NaN,NaN,NaN,NaN
< 20261012143933,NaN,NaN,NaN,NaN
< 20261012143934,NaN,NaN,NaN,NaN
< 20261012143935,NaN,NaN,NaN,NaN
< 20261012143936,NaN,NaN,NaN,NaN
< 20261012143937,NaN,NaN,NaN,NaN
< 20261012143938,NaN,NaN,NaN,NaN
< 20261012143939,NaN,NaN,NaN,NaN
< 20261012143940,NaN,NaN,NaN,NaN
< 20261012143941,NaN,NaN,NaN,NaN
< 20261012143942,NaN,NaN,NaN,NaN
< 20261012143943,NaN,NaN,NaN,NaN
< 20261012143944,NaN,NaN,NaN,NaN
< 20261012143945,NaN,NaN,NaN,NaN
< 20261012143946,NaN,NaN,NaN,NaN
< 20261012143947,NaN,NaN,NaN,NaN
< 20261012143948,NaN,NaN,NaN,NaN
< 20261012143949,NaN,NaN,NaN,NaN
< 20261012143950,NaN,NaN,NaN,NaN
< 20261012143951,NaN,NaN,NaN,NaN
< 20261012143952,NaN,NaN,NaN,NaN
< 20261012143953,NaN,NaN,NaN,NaN
< 20261012143954,NaN,NaN,NaN,NaN
< 20261012143955,NaN,NaN,NaN,NaN
< 20261012143956,NaN,NaN,NaN,NaN
< 20261012143957,NaN,NaN,NaN,NaN
< 20261012143958,NaN,NaN,NaN,NaN
< 20261012143959,NaN,NaN,NaN,NaN
< 20261012144000,NaN,NaN,NaN,NaN
< 20261012144001,NaN,NaN,NaN,NaN
< 20261012144002,NaN,NaN,NaN,NaN
< 20261012144003,NaN,NaN,NaN,NaN
< 20261012144004,NaN,NaN,NaN,NaN
< 20261012144005,NaN,NaN,NaN,NaN
< 20261012144006,NaN,NaN,NaN,NaN
< 20261012144007,NaN,NaN,NaN,NaN
< 20261012144008,NaN,NaN,NaN,NaN
< 20261012144009,NaN,NaN,NaN,NaN
< 20261012144010,NaN,NaN,NaN,NaN
< 20261012144011,NaN,NaN,NaN,NaN
< 20261012144012,NaN,NaN,NaN,NaN
< 20261012144013,NaN,NaN,NaN,NaN
< 20261012144014,NaN,NaN,NaN,NaN
< 20261012144015,NaN,NaN,NaN,NaN
< 20261012144016,NaN,NaN,NaN,NaN
< 20261012144017,NaN,NaN,NaN,NaN
< 20261012144018,NaN,NaN,NaN,NaN
< 20261012144019,NaN,NaN,NaN,NaN
< 20261012144020,NaN,NaN,NaN,NaN
< 20261012144021,NaN,NaN,NaN,NaN
< 20261012144022,NaN,NaN,NaN,NaN
< 20261012144023,NaN,NaN,NaN,NaN
< 20261012144024,NaN,NaN,NaN,NaN
< 20261012144025,NaN,NaN,NaN,NaN
< 20261012144026,NaN,NaN,NaN,NaN
< 20261012144027,NaN,NaN,NaN,NaN
< 20261012144028,NaN,NaN,NaN,NaN
< 20261012144029,NaN,NaN,NaN,NaN
< 20261012144030,NaN,NaN,NaN,NaN
< 20261012144031,NaN,NaN,NaN,NaN
< 20261012144032,NaN,NaN,NaN,NaN
< 20261012144033,NaN,NaN,NaN,NaN
< 20261012144034,NaN,NaN,NaN,NaN
< 20261012144035,NaN,NaN,NaN,NaN
< 20261012144036,NaN,NaN,NaN,NaN
< 20261012144037,NaN,NaN,NaN,NaN
< 20261012144038,NaN,NaN,NaN,NaN
< 20261012144039,NaN,NaN,NaN,NaN
< 20261012144040,NaN,NaN,NaN,NaN
< 20261012144041,NaN,NaN,NaN,NaN
< 20261012144042,NaN,NaN,NaN,NaN
< 20261012144043,NaN,NaN,NaN,NaN
< 20261012144044,NaN,NaN,NaN,NaN
< 20261012144045,NaN,NaN,NaN,NaN
< 20261012144046,NaN,NaN,NaN,NaN
< 20261012144047,NaN,NaN,NaN,NaN
< 20261012144048,NaN,NaN,NaN,NaN
< 20261012144049,NaN,NaN,NaN,NaN
< 20261012144050,NaN,NaN,NaN,NaN
< 20261012144051,NaN,NaN,NaN,NaN
< 20261012144052,NaN,NaN,NaN,NaN
< 20261012144053,NaN,NaN,NaN,NaN
< 20261012144054,NaN,NaN,NaN,NaN
< 20261012144055,NaN,NaN,NaN,NaN
< 20261012144056,NaN,NaN,NaN,NaN
< 20261012144057,NaN,NaN,NaN,NaN
< 20261012144058,NaN,NaN,NaN,NaN
< 20261012144059,NaN,NaN,NaN,NaN
< 20261012144100,NaN,NaN,NaN,NaN
< 20261012144101,NaN,NaN,NaN,NaN
< 20261012144102,NaN,NaN,NaN,NaN
< 20261012144103,NaN,NaN,NaN,NaN
< 20261012144104,NaN,NaN,NaN,NaN
< 20261012144105,NaN,NaN,NaN,NaN
< 20261012144106,NaN,NaN,NaN,NaN
< 20261012144107,NaN,NaN,NaN,NaN
< 20261012144108,NaN,NaN,NaN,NaN
< 20261012144109,NaN,NaN,NaN,NaN
< 20261012144110,NaN,NaN,NaN,NaN
< 20261012144111,NaN,NaN,NaN,NaN
< 20261012144112,NaN,NaN,NaN,NaN
< 20261012144113,NaN,NaN,NaN,NaN
< 20261012144114,NaN,NaN,NaN,NaN
< 20261012144115,NaN,NaN,NaN,NaN
< 20261012144116,NaN,NaN,NaN,NaN
< 20261012144117,NaN,NaN,NaN,NaN
< 20261012144118,NaN,NaN,NaN,NaN
< 20261012144119,NaN,NaN,NaN,NaN
< 20261012144120,NaN,NaN,NaN,NaN
< 20261012144121,NaN,NaN,NaN,NaN
< 20261012144122,NaN,NaN,NaN,NaN
< 20261012144123,NaN,NaN,NaN,NaN
< 20261012144124,NaN,NaN,NaN,NaN
< 20261012144125,NaN,NaN,NaN,NaN
< 20261012144126,NaN,NaN,NaN,NaN
< 20261012144127,NaN,NaN,NaN,NaN
< 20261012144128,NaN,NaN,NaN,NaN
< 20261012144129,NaN,NaN,NaN,NaN
< 20261012144130,NaN,NaN,NaN,NaN
< 20261012144131,NaN,NaN,NaN,NaN
< 20261012144132,NaN,NaN,NaN,NaN
< 20261012144133,NaN,NaN,NaN,NaN
< 20261012144134,NaN,NaN,NaN,NaN
< 20261012144135,NaN,NaN,NaN,NaN
< 20261012144136,NaN,NaN,NaN,NaN
< 20261012144137,NaN,NaN,NaN,NaN
< 20261012144138,NaN,NaN,NaN,NaN
< 20261012144139,NaN,NaN,NaN,NaN
< 20261012144140,NaN,NaN,NaN,NaN
< 20261012144141,NaN,NaN,NaN,NaN
< 20261012144142,NaN,NaN,NaN,NaN
< 20261012144143,NaN,NaN,NaN,NaN
< 20261012144144,NaN,NaN,NaN,NaN
< 20261012144145,NaN,NaN,NaN,NaN
< 20261012144146,NaN,NaN,NaN,NaN
< 20261012144147,NaN,NaN,NaN,NaN
< 20261012144148,NaN,NaN,NaN,NaN
< 20261012144149,NaN,NaN,NaN,NaN
< 20261012144150,NaN,NaN,NaN,NaN
< 20261012144151,NaN,NaN,NaN,NaN
< 20261012144152,NaN,NaN,NaN,NaN
< 20261012144153,NaN,NaN,NaN,NaN
< 20261012144154,NaN,NaN,NaN,NaN
< 20261012144155,NaN,NaN,NaN,NaN
< 20261012144156,NaN,NaN,NaN,NaN
< 20261012144157,NaN,NaN,NaN,NaN
< 20261012144158,NaN,NaN,NaN,NaN
< 20261012144159,NaN,NaN,NaN,NaN
< 20261012144200,NaN,NaN,NaN,NaN
< 20261012144201,NaN,NaN,NaN,NaN
< 20261012144202,NaN,NaN,NaN,NaN
< 20261012144203,NaN,NaN,NaN,NaN
< 20261012144204,NaN,NaN,NaN,NaN
< 20261012144205,NaN,NaN,NaN,NaN
< 20261012144206,NaN,NaN,NaN,NaN
< 20261012144207,NaN,NaN,NaN,NaN
< 20261012144208,NaN,NaN,NaN,NaN
< 20261012144209,NaN,NaN,NaN,NaN
< 20261012144210,NaN,NaN,NaN,NaN
< 20261012144211,NaN,NaN,NaN,NaN
< 20261012144212,NaN,NaN,NaN,NaN
< 20261012144213,NaN,NaN,NaN,NaN
< 20261012144214,NaN,NaN,NaN,NaN
< 20261012144215,NaN,NaN,NaN,NaN
< 20261012144216,NaN,NaN,NaN,NaN
< 20261012144217,NaN,NaN,NaN,NaN
< 20261012144218,NaN,NaN,NaN,NaN
< 20261012144219,NaN,NaN,NaN,NaN
< 20261012144220,NaN,NaN,NaN,NaN
< 20261012144221,NaN,NaN,NaN,NaN
< 20261012144222,NaN,NaN,NaN,NaN
< 20261012144223,NaN,NaN,NaN,NaN
< 20261012144224,NaN,NaN,NaN,NaN
< 20261012144225,NaN,NaN,NaN,NaN
< 20261012144226,NaN,NaN,NaN,NaN
< 20261012144227,NaN,NaN,NaN,NaN
< 20261012144228,NaN,NaN,NaN,NaN
< 20261012144229,NaN,NaN,NaN,NaN
< 20261012144230,NaN,NaN,NaN,NaN
< 20261012144231,NaN,NaN,NaN,NaN
< 20261012144232,NaN,NaN,NaN,NaN
< 20261012144233,NaN,NaN,NaN,NaN
< 20261012144234,NaN,NaN,NaN,NaN
< 20261012144235,NaN,NaN,NaN,NaN
< 20261012144236,NaN,NaN,NaN,NaN
< 20261012144237,NaN,NaN,NaN,NaN
< 20261012144238,NaN,NaN,NaN,NaN
< 20261012144239,NaN,NaN,NaN,NaN
< 20261012144240,NaN,NaN,NaN,NaN
< 20261012144241,NaN,NaN,NaN,NaN
< 20261012144242,NaN,NaN,NaN,NaN
< 20261012144243,NaN,NaN,NaN,NaN
< 20261012144244,NaN,NaN,NaN,NaN
< 20261012144245,NaN,NaN,NaN,NaN
< 20261012144246,NaN,NaN,NaN,NaN
< 20261012144247,NaN,NaN,NaN,NaN
< 20261012144248,NaN,NaN,NaN,NaN
< 20261012144249,NaN,NaN,NaN,NaN
< 20261012144250,NaN,NaN,NaN,NaN
< 20261012144251,NaN,NaN,NaN,NaN
< 20261012144252,NaN,NaN,NaN,NaN
< 20261012144253,NaN,NaN,NaN,NaN
< 20261012144254,NaN,NaN,NaN,NaN
< 20261012144255,NaN,NaN,NaN,NaN
< 20261012144256,NaN,NaN,NaN,NaN
< 20261012144257,NaN,NaN,NaN,NaN
< 20261012144258,NaN,NaN,NaN,NaN
< 20261012144259,NaN,NaN,NaN,NaN
< 20261012144300,NaN,NaN,NaN,NaN
< 20261012144301,NaN,NaN,NaN,NaN
< 20261012144302,NaN,NaN,NaN,NaN
< 20261012144303,NaN,NaN,NaN,NaN
< 20261012144304,NaN,NaN,NaN,NaN
< 20261012144305,NaN,NaN,NaN,NaN
< 20261012144306,NaN,NaN,NaN,NaN
< 20261012144307,NaN,NaN,NaN,NaN
< 20261012144308,NaN,NaN,NaN,NaN
< 20261012144309,NaN,NaN,NaN,NaN
< 20261012144310,NaN,NaN,NaN,NaN
< 20261012144311,NaN,NaN,NaN,NaN
< 20261012144312,NaN,NaN,NaN,NaN
< 20261012144313,NaN,NaN,NaN,NaN
< 20261012144314,NaN,NaN,NaN,NaN
< 20261012144315,NaN,NaN,NaN,NaN
< 20261012144316,NaN,NaN,NaN,NaN
< 20261012144317,NaN,NaN,NaN,NaN
< 20261012144318,NaN,NaN,NaN,NaN
< 20261012144319,NaN,NaN,NaN,NaN
< 20261012144320,NaN,NaN,NaN,NaN
< 20261012144321,NaN,NaN,NaN,NaN
< 20261012144322,NaN,NaN,NaN,NaN
< 20261012144323,NaN,NaN,NaN,NaN
< 20261012144324,NaN,NaN,NaN,NaN
< 20261012144325,NaN,NaN,NaN,NaN
< 20261012144326,NaN,NaN,NaN,NaN
< 20261012144327,NaN,NaN,NaN,NaN
< 20261012144328,NaN,NaN,NaN,NaN
< 20261012144329,NaN,NaN,NaN,NaN
< 20261012144330,NaN,NaN,NaN,NaN
< 20261012144331,NaN,NaN,NaN,NaN
< 20261012144332,NaN,NaN,NaN,NaN
< 20261012144333,NaN,NaN,NaN,NaN
< 20261012144334,NaN,NaN,NaN,NaN
< 20261012144335,NaN,NaN,NaN,NaN
< 20261012144336,NaN,NaN,NaN,NaN
< 20261012144337,NaN,NaN,NaN,NaN
< 20261012144338,NaN,NaN,NaN,NaN
< 20261012144339,NaN,NaN,NaN,NaN
< 20261012144340,NaN,NaN,NaN,NaN
< 20261012144341,NaN,NaN,NaN,NaN
< 20261012144342,NaN,NaN,NaN,NaN
< 20261012144343,NaN,NaN,NaN,NaN
< 20261012144344,NaN,NaN,NaN,NaN
< 20261012144345,NaN,NaN,NaN,NaN
< 20261012144346,NaN,NaN,NaN,NaN
< 20261012144347,NaN,NaN,NaN,NaN
< 20261012144348,NaN,NaN,NaN,NaN
< 20261012144349,NaN,NaN,NaN,NaN
< 20261012144350,NaN,NaN,NaN,NaN
< 20261012144351,NaN,NaN,NaN,NaN
< 20261012144352,NaN,NaN,NaN,NaN
< 20261012144353,NaN,NaN,NaN,NaN
< 20261012144354,NaN,NaN,NaN,NaN
< 20261012144355,NaN,NaN,NaN,NaN
< 20261012144356,NaN,NaN,NaN,NaN
< 20261012144357,NaN,NaN,NaN,NaN
< 20261012144358,NaN,NaN,NaN,NaN
< 20261012144359,NaN,NaN,NaN,NaN
< 20261012144400,NaN,NaN,NaN,NaN
< 20261012144401,NaN,NaN,NaN,NaN
< 20261012144402,NaN,NaN,NaN,NaN
< 20261012144403,NaN,NaN,NaN,NaN
< 20261012144404,NaN,NaN,NaN,NaN
< 20261012144405,NaN,NaN,NaN,NaN
< 20261012144406,NaN,NaN,NaN,NaN
< 20261012144407,NaN,NaN,NaN,NaN
< 20261012144408,NaN,NaN,NaN,NaN
< 20261012144409,NaN,NaN,NaN,NaN
< 20261012144410,NaN,NaN,NaN,NaN
< 20261012144411,NaN,NaN,NaN,NaN
< 20261012144412,NaN,NaN,NaN,NaN
< 20261012144413,NaN,NaN,NaN,NaN
< 20261012144414,NaN,NaN,NaN,NaN
< 20261012144415,NaN,NaN,NaN,NaN
< 20261012144416,NaN,NaN,NaN,NaN
< 20261012144417,NaN,NaN,NaN,NaN
< 20261012144418,NaN,NaN,NaN,NaN
< 20261012144419,NaN,NaN,NaN,NaN
< 20261012144420,NaN,NaN,NaN,NaN
< 20261012144421,NaN,NaN,NaN,NaN
< 20261012144422,NaN,NaN,NaN,NaN
< 20261012144423,NaN,NaN,NaN,NaN
< 20261012144424,NaN,NaN,NaN,NaN
< 20261012144425,NaN,NaN,NaN,NaN
< 20261012144426,NaN,NaN,NaN,NaN
< 20261012144427,NaN,NaN,NaN,NaN
< 20261012144428,NaN,NaN,NaN,NaN
< 20261012144429,NaN,NaN,NaN,NaN
< 20261012144430,NaN,NaN,NaN,NaN
< 20261012144431,NaN,NaN,NaN,NaN
< 20261012144432,NaN,NaN,NaN,NaN
< 20261012144433,NaN,NaN,NaN,NaN
< 20261012144434,NaN,NaN,NaN,NaN
< 20261012144435,NaN,NaN,NaN,NaN
< 20261012144436,NaN,NaN,NaN,NaN
< 20261012144437,NaN,NaN,NaN,NaN
< 20261012144438,NaN,NaN,NaN,NaN
< 20261012144439,NaN,NaN,NaN,NaN
< 20261012144440,NaN,NaN,NaN,NaN
< 20261012144441,NaN,NaN,NaN,NaN
< 20261012144442,NaN,NaN,NaN,NaN
< 20261012144443,NaN,NaN,NaN,NaN
< 20261012144444,NaN,NaN,NaN,NaN
< 20261012144445,NaN,NaN,NaN,NaN
< 20261012144446,NaN,NaN,NaN,NaN
< 20261012144447,NaN,NaN,NaN,NaN
< 20261012144448,NaN,NaN,NaN,NaN
< 20261012144449,NaN,NaN,NaN,NaN
< 20261012144450,NaN,NaN,NaN,NaN
< 20261012144451,NaN,NaN,NaN,NaN
< 20261012144452,NaN,NaN,NaN,NaN
< 20261012144453,NaN,NaN,NaN,NaN
< 20261012144454,NaN,NaN,NaN,NaN
< 20261012144455,NaN,NaN,NaN,NaN
< 20261012144456,NaN,NaN,NaN,NaN
< 20261012144457,NaN,NaN,NaN,NaN
< 20261012144458,NaN,NaN,NaN,NaN
< 20261012144459,NaN,NaN,NaN,NaN
< 20261012144500,NaN,NaN,NaN,NaN
< 20261012144501,NaN,NaN,NaN,NaN
< 20261012144502,NaN,NaN,NaN,NaN
< 20261012144503,NaN,NaN,NaN,NaN
< 20261012144504,NaN,NaN,NaN,NaN
< 20261012144505,NaN,NaN,NaN,NaN
< 20261012144506,NaN,NaN,NaN,NaN
< 20261012144507,NaN,NaN,NaN,NaN
< 20261012144508,NaN,NaN,NaN,NaN
< 20261012144509,NaN,NaN,NaN,NaN
< 20261012144510,NaN,NaN,NaN,NaN
< 20261012144511,NaN,NaN,NaN,NaN
< 20261012144512,NaN,NaN,NaN,NaN
< 20261012144513,NaN,NaN,NaN,NaN
< 20261012144514,NaN,NaN,NaN,NaN
< 20261012144515,NaN,NaN,NaN,NaN
< 20261012144516,NaN,NaN,NaN,NaN
< 20261012144517,NaN,NaN,NaN,NaN
< 20261012144518,NaN,NaN,NaN,NaN
< 20261012144519,NaN,NaN,NaN,NaN
< 20261012144520,NaN,NaN,NaN,NaN
< 20261012144521,NaN,NaN,NaN,NaN
< 20261012144522,NaN,NaN,NaN,NaN
< 20261012144523,NaN,NaN,NaN,NaN
< 20261012144524,NaN,NaN,NaN,NaN
< 20261012144525,NaN,NaN,NaN,NaN
< 20261012144526,NaN,NaN,NaN,NaN
< 20261012144527,NaN,NaN,NaN,NaN
< 20261012144528,NaN,NaN,NaN,NaN
< 20261012144529,NaN,NaN,NaN,NaN
< 20261012144530,NaN,NaN,NaN,NaN
< 20261012144531,NaN,NaN,NaN,NaN
< 20261012144532,NaN,NaN,NaN,NaN
< 20261012144533,NaN,NaN,NaN,NaN
< 20261012144534,NaN,NaN,NaN,NaN
< 20261012144535,NaN,NaN,NaN,NaN
< 20261012144536,NaN,NaN,NaN,NaN
< 20261012144537,NaN,NaN,NaN,NaN
< 20261012144538,NaN,NaN,NaN,NaN
< 20261012144539,NaN,NaN,NaN,NaN
< 20261012144540,NaN,NaN,NaN,NaN
< 20261012144541,NaN,NaN,NaN,NaN
< 20261012144542,NaN,NaN,NaN,NaN
< 20261012144543,NaN,NaN,NaN,NaN
< 20261012144544,NaN,NaN,NaN,NaN
< 20261012144545,NaN,NaN,NaN,NaN
< 20261012144546,NaN,NaN,NaN,NaN
< 20261012144547,NaN,NaN,NaN,NaN
< 20261012144548,NaN,NaN,NaN,NaN
< 20261012144549,NaN,NaN,NaN,NaN
< 20261012144550,NaN,NaN,NaN,NaN
< 20261012144551,NaN,NaN,NaN,NaN
< 20261012144552,NaN,NaN,NaN,NaN
< 20261012144553,NaN,NaN,NaN,NaN
< 20261012144554,NaN,NaN,NaN,NaN
< 20261012144555,NaN,NaN,NaN,NaN
< 20261012144556,NaN,NaN,NaN,NaN
< 20261012144557,NaN,NaN,NaN,NaN
< 20261012144558,NaN,NaN,NaN,NaN
< 20261012144559,NaN,NaN,NaN,NaN
< 20261012144600,NaN,NaN,NaN,NaN
< 20261012144601,NaN,NaN,NaN,NaN
< 20261012144602,NaN,NaN,NaN,NaN
< 20261012144603,NaN,NaN,NaN,NaN
< 20261012144604,NaN,NaN,NaN,NaN
< 20261012144605,NaN,NaN,NaN,NaN
< 20261012144606,NaN,NaN,NaN,NaN
< 20261012144607,NaN,NaN,NaN,NaN
< 20261012144608,NaN,NaN,NaN,NaN
< 20261012144609,NaN,NaN,NaN,NaN
< 20261012144610,NaN,NaN,NaN,NaN
< 20261012144611,NaN,NaN,NaN,NaN
< 20261012144612,NaN,NaN,NaN,NaN
< 20261012144613,NaN,NaN,NaN,NaN
< 20261012144614,NaN,NaN,NaN,NaN
< 20261012144615,NaN,NaN,NaN,NaN
< 20261012144616,NaN,NaN,NaN,NaN
< 20261012144617,NaN,NaN,NaN,NaN
< 20261012144618,NaN,NaN,NaN,NaN
< 20261012144619,NaN,NaN,NaN,NaN
< 20261012144620,NaN,NaN,NaN,NaN
< 20261012144621,NaN,NaN,NaN,NaN
< 20261012144622,NaN,NaN,NaN,NaN
< 20261012144623,NaN,NaN,NaN,NaN
< 20261012144624,NaN,NaN,NaN,NaN
< 20261012144625,NaN,NaN,NaN,NaN
< 20261012144626,NaN,NaN,NaN,NaN
< 20261012144627,NaN,NaN,NaN,NaN
< 20261012144628,NaN,NaN,NaN,NaN
< 20261012144629,NaN,NaN,NaN,NaN
< 20261012144630,NaN,NaN,NaN,NaN
< 20261012144631,NaN,NaN,NaN,NaN
< 20261012144632,NaN,NaN,NaN,NaN
< 20261012144633,NaN,NaN,NaN,NaN
< 20261012144634,NaN,NaN,NaN,NaN
< 20261012144635,NaN,NaN,NaN,NaN
< 20261012144636,NaN,NaN,NaN,NaN
< 20261012144637,NaN,NaN,NaN,NaN
< 20261012144638,NaN,NaN,NaN,NaN
< 20261012144639,NaN,NaN,NaN,NaN
< 20261012144640,NaN,NaN,NaN,NaN
< 20261012144641,NaN,NaN,NaN,NaN
< 20261012144642,NaN,NaN,NaN,NaN
< 20261012144643,NaN,NaN,NaN,NaN
< 20261012144644,NaN,NaN,NaN,NaN
< 20261012144645,NaN,NaN,NaN,NaN
< 20261012144646,NaN,NaN,NaN,NaN
< 20261012144647,NaN,NaN,NaN,NaN
< 20261012144648,NaN,NaN,NaN,NaN
< 20261012144649,NaN,NaN,NaN,NaN
< 20261012144650,NaN,NaN,NaN,NaN
< 20261012144651,NaN,NaN,NaN,NaN
< 20261012144652,NaN,NaN,NaN,NaN
< 20261012144653,NaN,NaN,NaN,NaN
< 20261012144654,NaN,NaN,NaN,NaN
< 20261012144655,NaN,NaN,NaN,NaN
< 20261012144656,NaN,NaN,NaN,NaN
< 20261012144657,NaN,NaN,NaN,NaN
< 20261012144658,NaN,NaN,NaN,NaN
< 20261012144659,NaN,NaN,NaN,NaN
< 20261012144700,NaN,NaN,NaN,NaN
< 20261012144701,NaN,NaN,NaN,NaN
< 20261012144702,NaN,NaN,NaN,NaN
< 20261012144703,NaN,NaN,NaN,NaN
< 20261012144704,NaN,NaN,NaN,NaN
< 20261012144705,NaN,NaN,NaN,NaN
< 20261012144706,NaN,NaN,NaN,NaN
< 20261012144707,NaN,NaN,NaN,NaN
< 20261012144708,NaN,NaN,NaN,NaN
< 20261012144709,NaN,NaN,NaN,NaN
< 20261012144710,NaN,NaN,NaN,NaN
< 20261012144711,NaN,NaN,NaN,NaN
< 20261012144712,NaN,NaN,NaN,NaN
< 20261012144713,NaN,NaN,NaN,NaN
< 20261012144714,NaN,NaN,NaN,NaN
< 20261012144715,NaN,NaN,NaN,NaN
< 20261012144716,NaN,NaN,NaN,NaN
< 20261012144717,NaN,NaN,NaN,NaN
< 20261012144718,NaN,NaN,NaN,NaN
< 20261012144719,NaN,NaN,NaN,NaN
< 20261012144720,NaN,NaN,NaN,NaN
< 20261012144721,NaN,NaN,NaN,NaN
< 20261012144722,NaN,NaN,NaN,NaN
< 20261012144723,NaN,NaN,NaN,NaN
< 20261012144724,NaN,NaN,NaN,NaN
< 20261012144725,NaN,NaN,NaN,NaN
< 20261012144726,NaN,NaN,NaN,NaN
< 20261012144727,NaN,NaN,NaN,NaN
< 20261012144728,NaN,NaN,NaN,NaN
< 20261012144729,NaN,NaN,NaN,NaN
< 20261012144730,NaN,NaN,NaN,NaN
< 20261012144731,NaN,NaN,NaN,NaN
< 20261012144732,NaN,NaN,NaN,NaN
< 20261012144733,NaN,NaN,NaN,NaN
< 20261012144734,NaN,NaN,NaN,NaN
< 20261012144735,NaN,NaN,NaN,NaN
< 20261012144736,NaN,NaN,NaN,NaN
< 20261012144737,NaN,NaN,NaN,NaN
< 20261012144738,NaN,NaN,NaN,NaN
< 20261012144739,NaN,NaN,NaN,NaN
< 20261012144740,NaN,NaN,NaN,NaN
< 20261012144741,NaN,NaN,NaN,NaN
< 20261012144742,NaN,NaN,NaN,NaN
< 20261012144743,NaN,NaN,NaN,NaN
< 20261012144744,NaN,NaN,NaN,NaN
< 20261012144745,NaN,NaN,NaN,NaN
< 20261012144746,NaN,NaN,NaN,NaN
< 20261012144747,NaN,NaN,NaN,NaN
< 20261012144748,NaN,NaN,NaN,NaN
< 20261012144749,NaN,NaN,NaN,NaN
< 20261012144750,NaN,NaN,NaN,NaN
< 20261012144751,NaN,NaN,NaN,NaN
< 20261012144752,NaN,NaN,NaN,NaN
< 20261012144753,NaN,NaN,NaN,NaN
< 20261012144754,NaN,NaN,NaN,NaN
< 20261012144755,NaN,NaN,NaN,NaN
< 20261012144756,NaN,NaN,NaN,NaN
< 20261012144757,NaN,NaN,NaN,NaN
< 20261012144758,NaN,NaN,NaN,NaN
< 20261012144759,NaN,NaN,NaN,NaN
< 20261012144800,NaN,NaN,NaN,NaN
< 20261012144801,NaN,NaN,NaN,NaN
< 20261012144802,NaN,NaN,NaN,NaN
< 20261012144803,NaN,NaN,NaN,NaN
< 20261012144804,NaN,NaN,NaN,NaN
< 20261012144805,NaN,NaN,NaN,NaN
< 20261012144806,NaN,NaN,NaN,NaN
< 20261012144807,NaN,NaN,NaN,NaN
< 20261012144808,NaN,NaN,NaN,NaN
< 20261012144809,NaN,NaN,NaN,NaN
< 20261012144810,NaN,NaN,NaN,NaN
< 20261012144811,NaN,NaN,NaN,NaN
< 20261012144812,NaN,NaN,NaN,NaN
< 20261012144813,NaN,NaN,NaN,NaN
< 20261012144814,NaN,NaN,NaN,NaN
< 20261012144815,NaN,NaN,NaN,NaN
< 20261012144816,NaN,NaN,NaN,NaN
< 20261012144817,NaN,NaN,NaN,NaN
< 20261012144818,NaN,NaN,NaN,NaN
< 20261012144819,NaN,NaN,NaN,NaN
< 20261012144820,NaN,NaN,NaN,NaN
< 20261012144821,NaN,NaN,NaN,NaN
< 20261012144822,NaN,NaN,NaN,NaN
< 20261012144823,NaN,NaN,NaN,NaN
< 20261012144824,NaN,NaN,NaN,NaN
< 20261012144825,NaN,NaN,NaN,NaN
< 20261012144826,NaN,NaN,NaN,NaN
< 20261012144827,NaN,NaN,NaN,NaN
< 20261012144828,NaN,NaN,NaN,NaN
< 20261012144829,NaN,NaN,NaN,NaN
< 20261012144830,NaN,NaN,NaN,NaN
< 20261012144831,NaN,NaN,NaN,NaN
< 20261012144832,NaN,NaN,NaN,NaN
< 20261012144833,NaN,NaN,NaN,NaN
< 20261012144834,NaN,NaN,NaN,NaN
< 20261012144835,NaN,NaN,NaN,NaN
< 20261012144836,NaN,NaN,NaN,NaN
< 20261012144837,NaN,NaN,NaN,NaN
< 20261012144838,NaN,NaN,NaN,NaN
< 20261012144839,NaN,NaN,NaN,NaN
< 20261012144840,NaN,NaN,NaN,NaN
< 20261012144841,NaN,NaN,NaN,NaN
< 20261012144842,NaN,NaN,NaN,NaN
< 20261012144843,NaN,NaN,NaN,NaN
< 20261012144844,NaN,NaN,NaN,NaN
< 20261012144845,NaN,NaN,NaN,NaN
< 20261012144846,NaN,NaN,NaN,NaN
< 20261012144847,NaN,NaN,NaN,NaN
< 20261012144848,NaN,NaN,NaN,NaN
< 20261012144849,NaN,NaN,NaN,NaN
< 20261012144850,NaN,NaN,NaN,NaN
< 20261012144851,NaN,NaN,NaN,NaN
< 20261012144852,NaN,NaN,NaN,NaN
< 20261012144853,NaN,NaN,NaN,NaN
< 20261012144854,NaN,NaN,NaN,NaN
< 20261012144855,NaN,NaN,NaN,NaN
< 20261012144856,NaN,NaN,NaN,NaN
< 20261012144857,NaN,NaN,NaN,NaN
< 20261012144858,NaN,NaN,NaN,NaN
< 20261012144859,NaN,NaN,NaN,NaN
< 20261012144900,NaN,NaN,NaN,NaN
< 20261012144901,NaN,NaN,NaN,NaN
< 20261012144902,NaN,NaN,NaN,NaN
< 20261012144903,NaN,NaN,NaN,NaN
< 20261012144904,NaN,NaN,NaN,NaN
< 20261012144905,NaN,NaN,NaN,NaN
< 20261012144906,NaN,NaN,NaN,NaN
< 20261012144907,NaN,NaN,NaN,NaN
< 20261012144908,NaN,NaN,NaN,NaN
< 20261012144909,NaN,NaN,NaN,NaN
< 20261012144910,NaN,NaN,NaN,NaN
< 20261012144911,NaN,NaN,NaN,NaN
< 20261012144912,NaN,NaN,NaN,NaN
< 20261012144913,NaN,NaN,NaN,NaN
< 20261012144914,NaN,NaN,NaN,NaN
< 20261012144915,NaN,NaN,NaN,NaN
< 20261012144916,NaN,NaN,NaN,NaN
< 20261012144917,NaN,NaN,NaN,NaN
< 20261012144918,NaN,NaN,NaN,NaN
< 20261012144919,NaN,NaN,NaN,NaN
< 20261012144920,NaN,NaN,NaN,NaN
< 20261012144921,NaN,NaN,NaN,NaN
< 20261012144922,NaN,NaN,NaN,NaN
< 20261012144923,NaN,NaN,NaN,NaN
< 20261012144924,NaN,NaN,NaN,NaN
< 20261012144925,NaN,NaN,NaN,NaN
< 20261012144926,NaN,NaN,NaN,NaN
< 20261012144927,NaN,NaN,NaN,NaN
< 20261012144928,NaN,NaN,NaN,NaN
< 20261012144929,NaN,NaN,NaN,NaN
< 20261012144930,NaN,NaN,NaN,NaN
< 20261012144931,NaN,NaN,NaN,NaN
< 20261012144932,NaN,NaN,NaN,NaN
< 20261012144933,NaN,NaN,NaN,NaN
< 20261012144934,NaN,NaN,NaN,NaN
< 20261012144935,NaN,NaN,NaN,NaN
< 20261012144936,NaN,NaN,NaN,NaN
< 20261012144937,NaN,NaN,NaN,NaN
< 20261012144938,NaN,NaN,NaN,NaN
< 20261012144939,NaN,NaN,NaN,NaN
< 20261012144940,NaN,NaN,NaN,NaN
< 20261012144941,NaN,NaN,NaN,NaN
< 20261012144942,NaN,NaN,NaN,NaN
< 20261012144943,NaN,NaN,NaN,NaN
< 20261012144944,NaN,NaN,NaN,NaN
< 20261012144945,NaN,NaN,NaN,NaN
< 20261012144946,NaN,NaN,NaN,NaN
< 20261012144947,NaN,NaN,NaN,NaN
< 20261012144948,NaN,NaN,NaN,NaN
< 20261012144949,NaN,NaN,NaN,NaN
< 20261012144950,NaN,NaN,NaN,NaN
< 20261012144951,NaN,NaN,NaN,NaN
< 20261012144952,NaN,NaN,NaN,NaN
< 20261012144953,NaN,NaN,NaN,NaN
< 20261012144954,NaN,NaN,NaN,NaN
< 20261012144955,NaN,NaN,NaN,NaN
< 20261012144956,NaN,NaN,NaN,NaN
< 20261012144957,NaN,NaN,NaN,NaN
< 20261012144958,NaN,NaN,NaN,NaN
< 20261012144959,NaN,NaN,NaN,NaN
< 20261012145000,NaN,NaN,NaN,NaN
< 20261012145001,NaN,NaN,NaN,NaN
< 20261012145002,NaN,NaN,NaN,NaN
< 20261012145003,NaN,NaN,NaN,NaN
< 20261012145004,NaN,NaN,NaN,NaN
< 20261012145005,NaN,NaN,NaN,NaN
< 20261012145006,NaN,NaN,NaN,NaN
< 20261012145007,NaN,NaN,NaN,NaN
< 20261012145008,NaN,NaN,NaN,NaN
< 20261012145009,NaN,NaN,NaN,NaN
< 20261012145010,NaN,NaN,NaN,NaN
< 20261012145011,NaN,NaN,NaN,NaN
< 20261012145012,NaN,NaN,NaN,NaN
< 20261012145013,NaN,NaN,NaN,NaN
< 20261012145014,NaN,NaN,NaN,NaN
< 20261012145015,NaN,NaN,NaN,NaN
< 20261012145016,NaN,NaN,NaN,NaN
< 20261012145017,NaN,NaN,NaN,NaN
< 20261012145018,NaN,NaN,NaN,NaN
< 20261012145019,NaN,NaN,NaN,NaN
< 20261012145020,NaN,NaN,NaN,NaN
< 20261012145021,NaN,NaN,NaN,NaN
< 20261012145022,NaN,NaN,NaN,NaN
< 20261012145023,NaN,NaN,NaN,NaN
< 20261012145024,NaN,NaN,NaN,NaN
< 20261012145025,NaN,NaN,NaN,NaN
< 20261012145026,NaN,NaN,NaN,NaN
< 20261012145027,NaN,NaN,NaN,NaN
< 20261012145028,NaN,NaN,NaN,NaN
< 20261012145029,NaN,NaN,NaN,NaN
< 20261012145030,NaN,NaN,NaN,NaN
< 20261012145031,NaN,NaN,NaN,NaN
< 20261012145032,NaN,NaN,NaN,NaN
< 20261012145033,NaN,NaN,NaN,NaN
< 20261012145034,NaN,NaN,NaN,NaN
< 20261012145035,NaN,NaN,NaN,NaN
< 20261012145036,NaN,NaN,NaN,NaN
< 20261012145037,NaN,NaN,NaN,NaN
< 20261012145038,NaN,NaN,NaN,NaN
< 20261012145039,NaN,NaN,NaN,NaN
< 20261012145040,NaN,NaN,NaN,NaN
< 20261012145041,NaN,NaN,NaN,NaN
< 20261012145042,NaN,NaN,NaN,NaN
< 20261012145043,NaN,NaN,NaN,NaN
< 20261012145044,NaN,NaN,NaN,NaN
< 20261012145045,NaN,NaN,NaN,NaN
< 20261012145046,NaN,NaN,NaN,NaN
< 20261012145047,NaN,NaN,NaN,NaN
< 20261012145048,NaN,NaN,NaN,NaN
< 20261012145049,NaN,NaN,NaN,NaN
< 20261012145050,NaN,NaN,NaN,NaN
< 20261012145051,NaN,NaN,NaN,NaN
< 20261012145052,NaN,NaN,NaN,NaN
< 20261012145053,NaN,NaN,NaN,NaN
< 20261012145054,NaN,NaN,NaN,NaN
< 20261012145055,NaN,NaN,NaN,NaN
< 20261012145056,NaN,NaN,NaN,NaN
< 20261012145057,NaN,NaN,NaN,NaN
< 20261012145058,NaN,NaN,NaN,NaN
< 20261012145059,NaN,NaN,NaN,NaN
< 20261012145100,NaN,NaN,NaN,NaN
< 20261012145101,NaN,NaN,NaN,NaN
< 20261012145102,NaN,NaN,NaN,NaN
< 20261012145103,NaN,NaN,NaN,NaN
< 20261012145104,NaN,NaN,NaN,NaN
< 20261012145105,NaN,NaN,NaN,NaN
< 20261012145106,NaN,NaN,NaN,NaN
< 20261012145107,NaN,NaN,NaN,NaN
< 20261012145108,NaN,NaN,NaN,NaN
< 20261012145109,NaN,NaN,NaN,NaN
< 20261012145110,NaN,NaN,NaN,NaN
< 20261012145111,NaN,NaN,NaN,NaN
< 20261012145112,NaN,NaN,NaN,NaN
< 20261012145113,NaN,NaN,NaN,NaN
< 20261012145114,NaN,NaN,NaN,NaN
< 20261012145115,NaN,NaN,NaN,NaN
< 20261012145116,NaN,NaN,NaN,NaN
< 20261012145117,NaN,NaN,NaN,NaN
< 20261012145118,NaN,NaN,NaN,NaN
< 20261012145119,NaN,NaN,NaN,NaN
< 20261012145120,NaN,NaN,NaN,NaN
< 20261012145121,NaN,NaN,NaN,NaN
< 20261012145122,NaN,NaN,NaN,NaN
< 20261012145123,NaN,NaN,NaN,NaN
< 20261012145124,NaN,NaN,NaN,NaN
< 20261012145125,NaN,NaN,NaN,NaN
< 20261012145126,NaN,NaN,NaN,NaN
< 20261012145127,NaN,NaN,NaN,NaN
< 20261012145128,NaN,NaN,NaN,NaN
< 20261012145129,NaN,NaN,NaN,NaN
< 20261012145130,NaN,NaN,NaN,NaN
< 20261012145131,NaN,NaN,NaN,NaN
< 20261012145132,NaN,NaN,NaN,NaN
< 20261012145133,NaN,NaN,NaN,NaN
< 20261012145134,NaN,NaN,NaN,NaN
< 20261012145135,NaN,NaN,NaN,NaN
< 20261012145136,NaN,NaN,NaN,NaN
< 20261012145137,NaN,NaN,NaN,NaN
< 20261012145138,NaN,NaN,NaN,NaN
< 20261012145139,NaN,NaN,NaN,NaN
< 20261012145140,NaN,NaN,NaN,NaN
< 20261012145141,NaN,NaN,NaN,NaN
< 20261012145142,NaN,NaN,NaN,NaN
< 20261012145143,NaN,NaN,NaN,NaN
< 20261012145144,NaN,NaN,NaN,NaN
< 20261012145145,NaN,NaN,NaN,NaN
< 20261012145146,NaN,NaN,NaN,NaN
< 20261012145147,NaN,NaN,NaN,NaN
< 20261012145148,NaN,NaN,NaN,NaN
< 20261012145149,NaN,NaN,NaN,NaN
< 20261012145150,NaN,NaN,NaN,NaN
< 20261012145151,NaN,NaN,NaN,NaN
< 20261012145152,NaN,NaN,NaN,NaN
< 20261012145153,NaN,NaN,NaN,NaN
< 20261012145154,NaN,NaN,NaN,NaN
< 20261012145155,NaN,NaN,NaN,NaN
< 20261012145156,NaN,NaN,NaN,NaN
< 20261012145157,NaN,NaN,NaN,NaN
< 20261012145158,NaN,NaN,NaN,NaN
< 20261012145159,NaN,NaN,NaN,NaN
< 20261012145200,NaN,NaN,NaN,NaN
< 20261012145201,NaN,NaN,NaN,NaN
< 20261012145202,NaN,NaN,NaN,NaN
< 20261012145203,NaN,NaN,NaN,NaN
< 20261012145204,NaN,NaN,NaN,NaN
< 20261012145205,NaN,NaN,NaN,NaN
< 20261012145206,NaN,NaN,NaN,NaN
< 20261012145207,NaN,NaN,NaN,NaN
< 20261012145208,NaN,NaN,NaN,NaN
< 20261012145209,NaN,NaN,NaN,NaN
< 20261012145210,NaN,NaN,NaN,NaN
< 20261012145211,NaN,NaN,NaN,NaN
< 20261012145212,NaN,NaN,NaN,NaN
< 20261012145213,NaN,NaN,NaN,NaN
< 20261012145214,NaN,NaN,NaN,NaN
< 20261012145215,NaN,NaN,NaN,NaN
< 20261012145216,NaN,NaN,NaN,NaN
< 20261012145217,NaN,NaN,NaN,NaN
< 20261012145218,NaN,NaN,NaN,NaN
< 20261012145219,NaN,NaN,NaN,NaN
< 20261012145220,NaN,NaN,NaN,NaN
< 20261012145221,NaN,NaN,NaN,NaN
< 20261012145222,NaN,NaN,NaN,NaN
< 20261012145223,NaN,NaN,NaN,NaN
< 20261012145224,NaN,NaN,NaN,NaN
< 20261012145225,NaN,NaN,NaN,NaN
< 20261012145226,NaN,NaN,NaN,NaN
< 20261012145227,NaN,NaN,NaN,NaN
< 20261012145228,NaN,NaN,NaN,NaN
< 20261012145229,NaN,NaN,NaN,NaN
< 20261012145230,NaN,NaN,NaN,NaN
< 20261012145231,NaN,NaN,NaN,NaN
< 20261012145232,NaN,NaN,NaN,NaN
< 20261012145233,NaN,NaN,NaN,NaN
< 20261012145234,NaN,NaN,NaN,NaN
< 20261012145235,NaN,NaN,NaN,NaN
< 20261012145236,NaN,NaN,NaN,NaN
< 20261012145237,NaN,NaN,NaN,NaN
< 20261012145238,NaN,NaN,NaN,NaN
< 20261012145239,NaN,NaN,NaN,NaN
< 20261012145240,NaN,NaN,NaN,NaN
< 20261012145241,NaN,NaN,NaN,NaN
< 20261012145242,NaN,NaN,NaN,NaN
< 20261012145243,NaN,NaN,NaN,NaN
< 20261012145244,NaN,NaN,NaN,NaN
< 20261012145245,NaN,NaN,NaN,NaN
< 20261012145246,NaN,NaN,NaN,NaN
< 20261012145247,NaN,NaN,NaN,NaN
< 20261012145248,NaN,NaN,NaN,NaN
< 20261012145249,NaN,NaN,NaN,NaN
< 20261012145250,NaN,NaN,NaN,NaN
< 20261012145251,NaN,NaN,NaN,NaN
< 20261012145252,NaN,NaN,NaN,NaN
< 20261012145253,NaN,NaN,NaN,NaN
< 20261012145254,NaN,NaN,NaN,NaN
< 20261012145255,NaN,NaN,NaN,NaN
< 20261012145256,NaN,NaN,NaN,NaN
< 20261012145257,NaN,NaN,NaN,NaN
< 20261012145258,NaN,NaN,NaN,NaN
< 20261012145259,NaN,NaN,NaN,NaN
< 20261012145300,NaN,NaN,NaN,NaN
< 20261012145301,NaN,NaN,NaN,NaN
< 20261012145302,NaN,NaN,NaN,NaN
< 20261012145303,NaN,NaN,NaN,NaN
< 20261012145304,NaN,NaN,NaN,NaN
< 20261012145305,NaN,NaN,NaN,NaN
< 20261012145306,NaN,NaN,NaN,NaN
< 20261012145307,NaN,NaN,NaN,NaN
< 20261012145308,NaN,NaN,NaN,NaN
< 20261012145309,NaN,NaN,NaN,NaN
< 20261012145310,NaN,NaN,NaN,NaN
< 20261012145311,NaN,NaN,NaN,NaN
< 20261012145312,NaN,NaN,NaN,NaN
< 20261012145313,NaN,NaN,NaN,NaN
< 20261012145314,NaN,NaN,NaN,NaN
< 20261012145315,NaN,NaN,NaN,NaN
< 20261012145316,NaN,NaN,NaN,NaN
< 20261012145317,NaN,NaN,NaN,NaN
< 20261012145318,NaN,NaN,NaN,NaN
< 20261012145319,NaN,NaN,NaN,NaN
< 20261012145320,NaN,NaN,NaN,NaN
< 20261012145321,NaN,NaN,NaN,NaN
< 20261012145322,NaN,NaN,NaN,NaN
< 20261012145323,NaN,NaN,NaN,NaN
< 20261012145324,NaN,NaN,NaN,NaN
< 20261012145325,NaN,NaN,NaN,NaN
< 20261012145326,NaN,NaN,NaN,NaN
< 20261012145327,NaN,NaN,NaN,NaN
< 20261012145328,NaN,NaN,NaN,NaN
< 20261012145329,NaN,NaN,NaN,NaN
< 20261012145330,NaN,NaN,NaN,NaN
< 20261012145331,NaN,NaN,NaN,NaN
< 20261012145332,NaN,NaN,NaN,NaN
< 20261012145333,NaN,NaN,NaN,NaN
< 20261012145334,NaN,NaN,NaN,NaN
< 20261012145335,NaN,NaN,NaN,NaN
< 20261012145336,NaN,NaN,NaN,NaN
< 20261012145337,NaN,NaN,NaN,NaN
< 20261012145338,NaN,NaN,NaN,NaN
< 20261012145339,NaN,NaN,NaN,NaN
< 20261012145340,NaN,NaN,NaN,NaN
< 20261012145341,NaN,NaN,NaN,NaN
< 20261012145342,NaN,NaN,NaN,NaN
< 20261012145343,NaN,NaN,NaN,NaN
< 20261012145344,NaN,NaN,NaN,NaN
< 20261012145345,NaN,NaN,NaN,NaN
< 20261012145346,NaN,NaN,NaN,NaN
< 20261012145347,NaN,NaN,NaN,NaN
< 20261012145348,NaN,NaN,NaN,NaN
< 20261012145349,NaN,NaN,NaN,NaN
< 20261012145350,NaN,NaN,NaN,NaN
< 20261012145351,NaN,NaN,NaN,NaN
< 20261012145352,NaN,NaN,NaN,NaN
< 20261012145353,NaN,NaN,NaN,NaN
< 20261012145354,NaN,NaN,NaN,NaN
< 20261012145355,NaN,NaN,NaN,NaN
< 20261012145356,NaN,NaN,NaN,NaN
< 20261012145357,NaN,NaN,NaN,NaN
< 20261012145358,NaN,NaN,NaN,NaN
< 20261012145359,NaN,NaN,NaN,NaN
< 20261012145400,NaN,NaN,NaN,NaN
< 20261012145401,NaN,NaN,NaN,NaN
< 20261012145402,NaN,NaN,NaN,NaN
< 20261012145403,NaN,NaN,NaN,NaN
< 20261012145404,NaN,NaN,NaN,NaN
< 20261012145405,NaN,NaN,NaN,NaN
< 20261012145406,NaN,NaN,NaN,NaN
< 20261012145407,NaN,NaN,NaN,NaN
< 20261012145408,NaN,NaN,NaN,NaN
< 20261012145409,NaN,NaN,NaN,NaN
< 20261012145410,NaN,NaN,NaN,NaN
< 20261012145411,NaN,NaN,NaN,NaN
< 20261012145412,NaN,NaN,NaN,NaN
< 20261012145413,NaN,NaN,NaN,NaN
< 20261012145414,NaN,NaN,NaN,NaN
< 20261012145415,NaN,NaN,NaN,NaN
< 20261012145416,NaN,NaN,NaN,NaN
< 20261012145417,NaN,NaN,NaN,NaN
< 20261012145418,NaN,NaN,NaN,NaN
< 20261012145419,NaN,NaN,NaN,NaN
< 20261012145420,NaN,NaN,NaN,NaN
< 20261012145421,NaN,NaN,NaN,NaN
< 20261012145422,NaN,NaN,NaN,NaN
< 20261012145423,NaN,NaN,NaN,NaN
< 20261012145424,NaN,NaN,NaN,NaN
< 20261012145425,NaN,NaN,NaN,NaN
< 20261012145426,NaN,NaN,NaN,NaN
< 20261012145427,NaN,NaN,NaN,NaN
< 20261012145428,NaN,NaN,NaN,NaN
< 20261012145429,NaN,NaN,NaN,NaN
< 20261012145430,NaN,NaN,NaN,NaN
< 20261012145431,NaN,NaN,NaN,NaN
< 20261012145432,NaN,NaN,NaN,NaN
< 20261012145433,NaN,NaN,NaN,NaN
< 20261012145434,NaN,NaN,NaN,NaN
< 20261012145435,NaN,NaN,NaN,NaN
< 20261012145436,NaN,NaN,NaN,NaN
< 20261012145437,NaN,NaN,NaN,NaN
< 20261012145438,NaN,NaN,NaN,NaN
< 20261012145439,NaN,NaN,NaN,NaN
< 20261012145440,NaN,NaN,NaN,NaN
< 20261012145441,NaN,NaN,NaN,NaN
< 20261012145442,NaN,NaN,NaN,NaN
< 20261012145443,NaN,NaN,NaN,NaN
< 20261012145444,NaN,NaN,NaN,NaN
< 20261012145445,NaN,NaN,NaN,NaN
< 20261012145446,NaN,NaN,NaN,NaN
< 20261012145447,NaN,NaN,NaN,NaN
< 20261012145448,NaN,NaN,NaN,NaN
< 20261012145449,NaN,NaN,NaN,NaN
< 20261012145450,NaN,NaN,NaN,NaN
< 20261012145451,NaN,NaN,NaN,NaN
< 20261012145452,NaN,NaN,NaN,NaN
< 20261012145453,NaN,NaN,NaN,NaN
< 20261012145454,NaN,NaN,NaN,NaN
< 20261012145455,NaN,NaN,NaN,NaN
< 20261012145456,NaN,NaN,NaN,NaN
< 20261012145457,NaN,NaN,NaN,NaN
< 20261012145458,NaN,NaN,NaN,NaN
< 20261012145459,NaN,NaN,NaN,NaN
< 20261012145500,NaN,NaN,NaN,NaN
< 20261012145501,NaN,NaN,NaN,NaN
< 20261012145502,NaN,NaN,NaN,NaN
< 20261012145503,NaN,NaN,NaN,NaN
< 20261012145504,NaN,NaN,NaN,NaN
< 20261012145505,NaN,NaN,NaN,NaN
< 20261012145506,NaN,NaN,NaN,NaN
< 20261012145507,NaN,NaN,NaN,NaN
< 20261012145508,NaN,NaN,NaN,NaN
< 20261012145509,NaN,NaN,NaN,NaN
< 20261012145510,NaN,NaN,NaN,NaN
< 20261012145511,NaN,NaN,NaN,NaN
< 20261012145512,NaN,NaN,NaN,NaN
< 20261012145513,NaN,NaN,NaN,NaN
< 20261012145514,NaN,NaN,NaN,NaN
< 20261012145515,NaN,NaN,NaN,NaN
< 20261012145516,NaN,NaN,NaN,NaN
< 20261012145517,NaN,NaN,NaN,NaN
< 20261012145518,NaN,NaN,NaN,NaN
< 20261012145519,NaN,NaN,NaN,NaN
< 20261012145520,NaN,NaN,NaN,NaN
< 20261012145521,NaN,NaN,NaN,NaN
< 20261012145522,NaN,NaN,NaN,NaN
< 20261012145523,NaN,NaN,NaN,NaN
< 20261012145524,NaN,NaN,NaN,NaN
< 20261012145525,NaN,NaN,NaN,NaN
< 20261012145526,NaN,NaN,NaN,NaN
< 20261012145527,NaN,NaN,NaN,NaN
< 20261012145528,NaN,NaN,NaN,NaN
< 20261012145529,NaN,NaN,NaN,NaN
< 20261012145530,NaN,NaN,NaN,NaN
< 20261012145531,NaN,NaN,NaN,NaN
< 20261012145532,NaN,NaN,NaN,NaN
< 20261012145533,NaN,NaN,NaN,NaN
< 20261012145534,NaN,NaN,NaN,NaN
< 20261012145535,NaN,NaN,NaN,NaN
< 20261012145536,NaN,NaN,NaN,NaN
< 20261012145537,NaN,NaN,NaN,NaN
< 20261012145538,NaN,NaN,NaN,NaN
< 20261012145539,NaN,NaN,NaN,NaN
< 20261012145540,NaN,NaN,NaN,NaN
< 20261012145541,NaN,NaN,NaN,NaN
< 20261012145542,NaN,NaN,NaN,NaN
< 20261012145543,NaN,NaN,NaN,NaN
< 20261012145544,NaN,NaN,NaN,NaN
< 20261012145545,NaN,NaN,NaN,NaN
< 20261012145546,NaN,NaN,NaN,NaN
< 20261012145547,NaN,NaN,NaN,NaN
< 20261012145548,NaN,NaN,NaN,NaN
< 20261012145549,NaN,NaN,NaN,NaN
< 20261012145550,NaN,NaN,NaN,NaN
< 20261012145551,NaN,NaN,NaN,NaN
< 20261012145552,NaN,NaN,NaN,NaN
< 20261012145553,NaN,NaN,NaN,NaN
< 20261012145554,NaN,NaN,NaN,NaN
< 20261012145555,NaN,NaN,NaN,NaN
< 20261012145556,NaN,NaN,NaN,NaN
< 20261012145557,NaN,NaN,NaN,NaN
< 20261012145558,NaN,NaN,NaN,NaN
< 20261012145559,NaN,NaN,NaN,NaN
< 20261012145600,NaN,NaN,NaN,NaN
< 20261012145601,NaN,NaN,NaN,NaN
< 20261012145602,NaN,NaN,NaN,NaN
< 20261012145603,NaN,NaN,NaN,NaN
< 20261012145604,NaN,NaN,NaN,NaN
< 20261012145605,NaN,NaN,NaN,NaN
< 20261012145606,NaN,NaN,NaN,NaN
< 20261012145607,NaN,NaN,NaN,NaN
< 20261012145608,NaN,NaN,NaN,NaN
< 20261012145609,NaN,NaN,NaN,NaN
< 20261012145610,NaN,NaN,NaN,NaN
< 20261012145611,NaN,NaN,NaN,NaN
< 20261012145612,NaN,NaN,NaN,NaN
< 20261012145613,NaN,NaN,NaN,NaN
< 20261012145614,NaN,NaN,NaN,NaN
< 20261012145615,NaN,NaN,NaN,NaN
< 20261012145616,NaN,NaN,NaN,NaN
< 20261012145617,NaN,NaN,NaN,NaN
< 20261012145618,NaN,NaN,NaN,NaN
< 20261012145619,NaN,NaN,NaN,NaN
< 20261012145620,NaN,NaN,NaN,NaN
< 20261012145621,NaN,NaN,NaN,NaN
< 20261012145622,NaN,NaN,NaN,NaN
< 20261012145623,NaN,NaN,NaN,NaN
< 20261012145624,NaN,NaN,NaN,NaN
< 20261012145625,NaN,NaN,NaN,NaN
< 20261012145626,NaN,NaN,NaN,NaN
< 20261012145627,NaN,NaN,NaN,NaN
< 20261012145628,NaN,NaN,NaN,NaN
< 20261012145629,NaN,NaN,NaN,NaN
< 20261012145630,NaN,NaN,NaN,NaN
< 20261012145631,NaN,NaN,NaN,NaN
< 20261012145632,NaN,NaN,NaN,NaN
< 20261012145633,NaN,NaN,NaN,NaN
< 20261012145634,NaN,NaN,NaN,NaN
< 20261012145635,NaN,NaN,NaN,NaN
< 20261012145636,NaN,NaN,NaN,NaN
< 20261012145637,NaN,NaN,NaN,NaN
< 20261012145638,NaN,NaN,NaN,NaN
< 20261012145639,NaN,NaN,NaN,NaN
< 20261012145640,NaN,NaN,NaN,NaN
< 20261012145641,NaN,NaN,NaN,NaN
< 20261012145642,NaN,NaN,NaN,NaN
< 20261012145643,NaN,NaN,NaN,NaN
< 20261012145644,NaN,NaN,NaN,NaN
< 20261012145645,NaN,NaN,NaN,NaN
< 20261012145646,NaN,NaN,NaN,NaN
< 20261012145647,NaN,NaN,NaN,NaN
< 20261012145648,NaN,NaN,NaN,NaN
< 20261012145649,NaN,NaN,NaN,NaN
< 20261012145650,NaN,NaN,NaN,NaN
< 20261012145651,NaN,NaN,NaN,NaN
< 20261012145652,NaN,NaN,NaN,NaN
< 20261012145653,NaN,NaN,NaN,NaN
< 20261012145654,NaN,NaN,NaN,NaN
< 20261012145655,NaN,NaN,NaN,NaN
< 20261012145656,NaN,NaN,NaN,NaN
< 20261012145657,NaN,NaN,NaN,NaN
< 20261012145658,NaN,NaN,NaN,NaN
< 20261012145659,NaN,NaN,NaN,NaN
< 20261012145700,NaN,NaN,NaN,NaN
< 20261012145701,NaN,NaN,NaN,NaN
< 20261012145702,NaN,NaN,NaN,NaN
< 20261012145703,NaN,NaN,NaN,NaN
< 20261012145704,NaN,NaN,NaN,NaN
< 20261012145705,NaN,NaN,NaN,NaN
< 20261012145706,NaN,NaN,NaN,NaN
< 20261012145707,NaN,NaN,NaN,NaN
< 20261012145708,NaN,NaN,NaN,NaN
< 20261012145709,NaN,NaN,NaN,NaN
< 20261012145710,NaN,NaN,NaN,NaN
< 20261012145711,NaN,NaN,NaN,NaN
< 20261012145712,NaN,NaN,NaN,NaN
< 20261012145713,NaN,NaN,NaN,NaN
< 20261012145714,NaN,NaN,NaN,NaN
< 20261012145715,NaN,NaN,NaN,NaN
< 20261012145716,NaN,NaN,NaN,NaN
< 20261012145717,NaN,NaN,NaN,NaN
< 20261012145718,NaN,NaN,NaN,NaN
< 20261012145719,NaN,NaN,NaN,NaN
< 20261012145720,NaN,NaN,NaN,NaN
< 20261012145721,NaN,NaN,NaN,NaN
< 20261012145722,NaN,NaN,NaN,NaN
< 20261012145723,NaN,NaN,NaN,NaN
< 20261012145724,NaN,NaN,NaN,NaN
< 20261012145725,NaN,NaN,NaN,NaN
< 20261012145726,NaN,NaN,NaN,NaN
< 20261012145727,NaN,NaN,NaN,NaN
< 20261012145728,NaN,NaN,NaN,NaN
< 20261012145729,NaN,NaN,NaN,NaN
< 20261012145730,NaN,NaN,NaN,NaN
< 20261012145731,NaN,NaN,NaN,NaN
< 20261012145732,NaN,NaN,NaN,NaN
< 20261012145733,NaN,NaN,NaN,NaN
< 20261012145734,NaN,NaN,NaN,NaN
< 20261012145735,NaN,NaN,NaN,NaN
< 20261012145736,NaN,NaN,NaN,NaN
< 20261012145737,NaN,NaN,NaN,NaN
< 20261012145738,NaN,NaN,NaN,NaN
< 20261012145739,NaN,NaN,NaN,NaN
< 20261012145740,NaN,NaN,NaN,NaN
< 20261012145741,NaN,NaN,NaN,NaN
< 20261012145742,NaN,NaN,NaN,NaN
< 20261012145743,NaN,NaN,NaN,NaN
< 20261012145744,NaN,NaN,NaN,NaN
< 20261012145745,NaN,NaN,NaN,NaN
< 20261012145746,NaN,NaN,NaN,NaN
< 20261012145747,NaN,NaN,NaN,NaN
< 20261012145748,NaN,NaN,NaN,NaN
< 20261012145749,NaN,NaN,NaN,NaN
< 20261012145750,NaN,NaN,NaN,NaN
< 20261012145751,NaN,NaN,NaN,NaN
< 20261012145752,NaN,NaN,NaN,NaN
< 20261012145753,NaN,NaN,NaN,NaN
< 20261012145754,NaN,NaN,NaN,NaN
< 20261012145755,NaN,NaN,NaN,NaN
< 20261012145756,NaN,NaN,NaN,NaN
< 20261012145757,NaN,NaN,NaN,NaN
< 20261012145758,NaN,NaN,NaN,NaN
< 20261012145759,NaN,NaN,NaN,NaN
< 20261012145800,NaN,NaN,NaN,NaN
< 20261012145801,NaN,NaN,NaN,NaN
< 20261012145802,NaN,NaN,NaN,NaN
< 20261012145803,NaN,NaN,NaN,NaN
< 20261012145804,NaN,NaN,NaN,NaN
< 20261012145805,NaN,NaN,NaN,NaN
< 20261012145806,NaN,NaN,NaN,NaN
< 20261012145807,NaN,NaN,NaN,NaN
< 20261012145808,NaN,NaN,NaN,NaN
< 20261012145809,NaN,NaN,NaN,NaN
< 20261012145810,NaN,NaN,NaN,NaN
< 20261012145811,NaN,NaN,NaN,NaN
< 20261012145812,NaN,NaN,NaN,NaN
< 20261012145813,NaN,NaN,NaN,NaN
< 20261012145814,NaN,NaN,NaN,NaN
< 20261012145815,NaN,NaN,NaN,NaN
< 20261012145816,NaN,NaN,NaN,NaN
< 20261012145817,NaN,NaN,NaN,NaN
< 20261012145818,NaN,NaN,NaN,NaN
< 20261012145819,NaN,NaN,NaN,NaN
< 20261012145820,NaN,NaN,NaN,NaN
< 20261012145821,NaN,NaN,NaN,NaN
< 20261012145822,NaN,NaN,NaN,NaN
< 20261012145823,NaN,NaN,NaN,NaN
< 20261012145824,NaN,NaN,NaN,NaN
< 20261012145825,NaN,NaN,NaN,NaN
< 20261012145826,NaN,NaN,NaN,NaN
< 20261012145827,NaN,NaN,NaN,NaN
< 20261012145828,NaN,NaN,NaN,NaN
< 20261012145829,NaN,NaN,NaN,NaN
< 20261012145830,NaN,NaN,NaN,NaN
< 20261012145831,NaN,NaN,NaN,NaN
< 20261012145832,NaN,NaN,NaN,NaN
< 20261012145833,NaN,NaN,NaN,NaN
< 20261012145834,NaN,NaN,NaN,NaN
< 20261012145835,NaN,NaN,NaN,NaN
< 20261012145836,NaN,NaN,NaN,NaN
< 20261012145837,NaN,NaN,NaN,NaN
< 20261012145838,NaN,NaN,NaN,NaN
< 20261012145839,NaN,NaN,NaN,NaN
< 20261012145840,NaN,NaN,NaN,NaN
< 20261012145841,NaN,NaN,NaN,NaN
< 20261012145842,NaN,NaN,NaN,NaN
< 20261012145843,NaN,NaN,NaN,NaN
< 20261012145844,NaN,NaN,NaN,NaN
< 20261012145845,NaN,NaN,NaN,NaN
< 20261012145846,NaN,NaN,NaN,NaN
< 20261012145847,NaN,NaN,NaN,NaN
< 20261012145848,NaN,NaN,NaN,NaN
< 20261012145849,NaN,NaN,NaN,NaN
< 20261012145850,NaN,NaN,NaN,NaN
< 20261012145851,NaN,NaN,NaN,NaN
< 20261012145852,NaN,NaN,NaN,NaN
< 20261012145853,NaN,NaN,NaN,NaN
< 20261012145854,NaN,NaN,NaN,NaN
< 20261012145855,NaN,NaN,NaN,NaN
< 20261012145856,NaN,NaN,NaN,NaN
< 20261012145857,NaN,NaN,NaN,NaN
< 20261012145858,NaN,NaN,NaN,NaN
< 20261012145859,NaN,NaN,NaN,NaN
< 20261012145900,NaN,NaN,NaN,NaN
< 20261012145901,NaN,NaN,NaN,NaN
< 20261012145902,NaN,NaN,NaN,NaN
< 20261012145903,NaN,NaN,NaN,NaN
< 20261012145904,NaN,NaN,NaN,NaN
< 20261012145905,NaN,NaN,NaN,NaN
< 20261012145906,NaN,NaN,NaN,NaN
< 20261012145907,NaN,NaN,NaN,NaN
< 20261012145908,NaN,NaN,NaN,NaN
< 20261012145909,NaN,NaN,NaN,NaN
< 20261012145910,NaN,NaN,NaN,NaN
< 20261012145911,NaN,NaN,NaN,NaN
< 20261012145912,NaN,NaN,NaN,NaN
< 20261012145913,NaN,NaN,NaN,NaN
< 20261012145914,NaN,NaN,NaN,NaN
< 20261012145915,NaN,NaN,NaN,NaN
< 20261012145916,NaN,NaN,NaN,NaN
< 20261012145917,NaN,NaN,NaN,NaN
< 20261012145918,NaN,NaN,NaN,NaN
< 20261012145919,NaN,NaN,NaN,NaN
< 20261012145920,NaN,NaN,NaN,NaN
< 20261012145921,NaN,NaN,NaN,NaN
< 20261012145922,NaN,NaN,NaN,NaN
< 20261012145923,NaN,NaN,NaN,NaN
< 20261012145924,NaN,NaN,NaN,NaN
< 20261012145925,NaN,NaN,NaN,NaN
< 20261012145926,NaN,NaN,NaN,NaN
< 20261012145927,NaN,NaN,NaN,NaN
< 20261012145928,NaN,NaN,NaN,NaN
< 20261012145929,NaN,NaN,NaN,NaN
< 20261012145930,NaN,NaN,NaN,NaN
< 20261012145931,NaN,NaN,NaN,NaN
< 20261012145932,NaN,NaN,NaN,NaN
< 20261012145933,NaN,NaN,NaN,NaN
< 20261012145934,NaN,NaN,NaN,NaN
< 20261012145935,NaN,NaN,NaN,NaN
< 20261012145936,NaN,NaN,NaN,NaN
< 20261012145937,NaN,NaN,NaN,NaN
< 20261012145938,NaN,NaN,NaN,NaN
< 20261012145939,NaN,NaN,NaN,NaN
< 20261012145940,NaN,NaN,NaN,NaN
< 20261012145941,NaN,NaN,NaN,NaN
< 20261012145942,NaN,NaN,NaN,NaN
< 20261012145943,NaN,NaN,NaN,NaN
< 20261012145944,NaN,NaN,NaN,NaN
< 20261012145945,NaN,NaN,NaN,NaN
< 20261012145946,NaN,NaN,NaN,NaN
< 20261012145947,NaN,NaN,NaN,NaN
< 20261012145948,NaN,NaN,NaN,NaN
< 20261012145949,NaN,NaN,NaN,NaN
< 20261012145950,NaN,NaN,NaN,NaN
< 20261012145951,NaN,NaN,NaN,NaN
< 20261012145952,NaN,NaN,NaN,NaN
< 20261012145953,NaN,NaN,NaN,NaN
< 20261012145954,NaN,NaN,NaN,NaN
< 20261012145955,NaN,NaN,NaN,NaN
< 20261012145956,NaN,NaN,NaN,NaN
< 20261012145957,NaN,NaN,NaN,NaN
< 20261012145958,NaN,NaN,NaN,NaN
< 20261012145959,NaN,NaN,NaN,NaN
< 20261012150000,NaN,NaN,NaN,NaN
< 20261012150001,NaN,NaN,NaN,NaN
< 20261012150002,NaN,NaN,NaN,NaN
< 20261012150003,NaN,NaN,NaN,NaN
< 20261012150004,NaN,NaN,NaN,NaN
< 20261012150005,NaN,NaN,NaN,NaN
< 20261012150006,NaN,NaN,NaN,NaN
< 20261012150007,NaN,NaN,NaN,NaN
< 20261012150008,NaN,NaN,NaN,NaN
< 20261012150009,NaN,NaN,NaN,NaN
< 20261012150010,NaN,NaN,NaN,NaN
< 20261012150011,NaN,NaN,NaN,NaN
< 20261012150012,NaN,NaN,NaN,NaN
< 20261012150013,NaN,NaN,NaN,NaN
< 20261012150014,NaN,NaN,NaN,NaN
< 20261012150015,NaN,NaN,NaN,NaN
< 20261012150016,NaN,NaN,NaN,NaN
< 20261012150017,NaN,NaN,NaN,NaN
< 20261012150018,NaN,NaN,NaN,NaN
< 20261012150019,NaN,NaN,NaN,NaN
< 20261012150020,NaN,NaN,NaN,NaN
< 20261012150021,NaN,NaN,NaN,NaN
< 20261012150022,NaN,NaN,NaN,NaN
< 20261012150023,NaN,NaN,NaN,NaN
< 20261012150024,NaN,NaN,NaN,NaN
< 20261012150025,NaN,NaN,NaN,NaN
< 20261012150026,NaN,NaN,NaN,NaN
< 20261012150027,NaN,NaN,NaN,NaN
< 20261012150028,NaN,NaN,NaN,NaN
< 20261012150029,NaN,NaN,NaN,NaN
< 20261012150030,NaN,NaN,NaN,NaN
< 20261012150031,NaN,NaN,NaN,NaN
< 20261012150032,NaN,NaN,NaN,NaN
< 20261012150033,NaN,NaN,NaN,NaN
< 20261012150034,NaN,NaN,NaN,NaN
< 20261012150035,NaN,NaN,NaN,NaN
< 20261012150036,NaN,NaN,NaN,NaN
< 20261012150037,NaN,NaN,NaN,NaN
< 20261012150038,NaN,NaN,NaN,NaN
< 20261012150039,NaN,NaN,NaN,NaN
< 20261012150040,NaN,NaN,NaN,NaN
< 20261012150041,NaN,NaN,NaN,NaN
< 20261012150042,NaN,NaN,NaN,NaN
< 20261012150043,NaN,NaN,NaN,NaN
< 20261012150044,NaN,NaN,NaN,NaN
< 20261012150045,NaN,NaN,NaN,NaN
< 20261012150046,NaN,NaN,NaN,NaN
< 20261012150047,NaN,NaN,NaN,NaN
< 20261012150048,NaN,NaN,NaN,NaN
< 20261012150049,NaN,NaN,NaN,NaN
< 20261012150050,NaN,NaN,NaN,NaN
< 20261012150051,NaN,NaN,NaN,NaN
< 20261012150052,NaN,NaN,NaN,NaN
< 20261012150053,NaN,NaN,NaN,NaN
< 20261012150054,NaN,NaN,NaN,NaN
< 20261012150055,NaN,NaN,NaN,NaN
< 20261012150056,NaN,NaN,NaN,NaN
< 20261012150057,NaN,NaN,NaN,NaN
< 20261012150058,NaN,NaN,NaN,NaN
< 20261012150059,NaN,NaN,NaN,NaN
< 20261012150100,NaN,NaN,NaN,NaN
< 20261012150101,NaN,NaN,NaN,NaN
< 20261012150102,NaN,NaN,NaN,NaN
< 20261012150103,NaN,NaN,NaN,NaN
< 20261012150104,NaN,NaN,NaN,NaN
< 20261012150105,NaN,NaN,NaN,NaN
< 20261012150106,NaN,NaN,NaN,NaN
< 20261012150107,NaN,NaN,NaN,NaN
< 20261012150108,NaN,NaN,NaN,NaN
< 20261012150109,NaN,NaN,NaN,NaN
< 20261012150110,NaN,NaN,NaN,NaN
< 20261012150111,NaN,NaN,NaN,NaN
< 20261012150112,NaN,NaN,NaN,NaN
< 20261012150113,NaN,NaN,NaN,NaN
< 20261012150114,NaN,NaN,NaN,NaN
< 20261012150115,NaN,NaN,NaN,NaN
< 20261012150116,NaN,NaN,NaN,NaN
< 20261012150117,NaN,NaN,NaN,NaN
< 20261012150118,NaN,NaN,NaN,NaN
< 20261012150119,NaN,NaN,NaN,NaN
< 20261012150120,NaN,NaN,NaN,NaN
< 20261012150121,NaN,NaN,NaN,NaN
< 20261012150122,NaN,NaN,NaN,NaN
< 20261012150123,NaN,NaN,NaN,NaN
< 20261012150124,NaN,NaN,NaN,NaN
< 20261012150125,NaN,NaN,NaN,NaN
< 20261012150126,NaN,NaN,NaN,NaN
< 20261012150127,NaN,NaN,NaN,NaN
< 20261012150128,NaN,NaN,NaN,NaN
< 20261012150129,NaN,NaN,NaN,NaN
< 20261012150130,NaN,NaN,NaN,NaN
< 20261012150131,NaN,NaN,NaN,NaN
< 20261012150132,NaN,NaN,NaN,NaN
< 20261012150133,NaN,NaN,NaN,NaN
< 20261012150134,NaN,NaN,NaN,NaN
< 20261012150135,NaN,NaN,NaN,NaN
< 20261012150136,NaN,NaN,NaN,NaN
< 20261012150137,NaN,NaN,NaN,NaN
< 20261012150138,NaN,NaN,NaN,NaN
< 20261012150139,NaN,NaN,NaN,NaN
< 20261012150140,NaN,NaN,NaN,NaN
< 20261012150141,NaN,NaN,NaN,NaN
< 20261012150142,NaN,NaN,NaN,NaN
< 20261012150143,NaN,NaN,NaN,NaN
< 20261012150144,NaN,NaN,NaN,NaN
< 20261012150145,NaN,NaN,NaN,NaN
< 20261012150146,NaN,NaN,NaN,NaN
< 20261012150147,NaN,NaN,NaN,NaN
< 20261012150148,NaN,NaN,NaN,NaN
< 20261012150149,NaN,NaN,NaN,NaN
< 20261012150150,NaN,NaN,NaN,NaN
< 20261012150151,NaN,NaN,NaN,NaN
< 20261012150152,NaN,NaN,NaN,NaN
< 20261012150153,NaN,NaN,NaN,NaN
< 20261012150154,NaN,NaN,NaN,NaN
< 20261012150155,NaN,NaN,NaN,NaN
< 20261012150156,NaN,NaN,NaN,NaN
< 20261012150157,NaN,NaN,NaN,NaN
< 20261012150158,NaN,NaN,NaN,NaN
< 20261012150159,NaN,NaN,NaN,NaN
< 20261012150200,NaN,NaN,NaN,NaN
< 20261012150201,NaN,NaN,NaN,NaN
< 20261012150202,NaN,NaN,NaN,NaN
< 20261012150203,NaN,NaN,NaN,NaN
< 20261012150204,NaN,NaN,NaN,NaN
< 20261012150205,NaN,NaN,NaN,NaN
< 20261012150206,NaN,NaN,NaN,NaN
< 20261012150207,NaN,NaN,NaN,NaN
< 20261012150208,NaN,NaN,NaN,NaN
< 20261012150209,NaN,NaN,NaN,NaN
< 20261012150210,NaN,NaN,NaN,NaN
< 20261012150211,NaN,NaN,NaN,NaN
< 20261012150212,NaN,NaN,NaN,NaN
< 20261012150213,NaN,NaN,NaN,NaN
< 20261012150214,NaN,NaN,NaN,NaN
< 20261012150215,NaN,NaN,NaN,NaN
< 20261012150216,NaN,NaN,NaN,NaN
< 20261012150217,NaN,NaN,NaN,NaN
< 20261012150218,NaN,NaN,NaN,NaN
< 20261012150219,NaN,NaN,NaN,NaN
< 20261012150220,NaN,NaN,NaN,NaN
< 20261012150221,NaN,NaN,NaN,NaN
< 20261012150222,NaN,NaN,NaN,NaN
< 20261012150223,NaN,NaN,NaN,NaN
< 20261012150224,NaN,NaN,NaN,NaN
< 20261012150225,NaN,NaN,NaN,NaN
< 20261012150226,NaN,NaN,NaN,NaN
< 20261012150227,NaN,NaN,NaN,NaN
< 20261012150228,NaN,NaN,NaN,NaN
< 20261012150229,NaN,NaN,NaN,NaN
< 20261012150230,NaN,NaN,NaN,NaN
< 20261012150231,NaN,NaN,NaN,NaN
< 20261012150232,NaN,NaN,NaN,NaN
< 20261012150233,NaN,NaN,NaN,NaN
< 20261012150234,NaN,NaN,NaN,NaN
< 20261012150235,NaN,NaN,NaN,NaN
< 20261012150236,NaN,NaN,NaN,NaN
< 20261012150237,NaN,NaN,NaN,NaN
< 20261012150238,NaN,NaN,NaN,NaN
< 20261012150239,NaN,NaN,NaN,NaN
< 20261012150240,NaN,NaN,NaN,NaN
< 20261012150241,NaN,NaN,NaN,NaN
< 20261012150242,NaN,NaN,NaN,NaN
< 20261012150243,NaN,NaN,NaN,NaN
< 20261012150244,NaN,NaN,NaN,NaN
< 20261012150245,NaN,NaN,NaN,NaN
< 20261012150246,NaN,NaN,NaN,NaN
< 20261012150247,NaN,NaN,NaN,NaN
< 20261012150248,NaN,NaN,NaN,NaN
< 20261012150249,NaN,NaN,NaN,NaN
< 20261012150250,NaN,NaN,NaN,NaN
< 20261012150251,NaN,NaN,NaN,NaN
< 20261012150252,NaN,NaN,NaN,NaN
< 20261012150253,NaN,NaN,NaN,NaN
< 20261012150254,NaN,NaN,NaN,NaN
< 20261012150255,NaN,NaN,NaN,NaN
< 20261012150256,NaN,NaN,NaN,NaN
< 20261012150257,NaN,NaN,NaN,NaN
< 20261012150258,NaN,NaN,NaN,NaN
< 20261012150259,NaN,NaN,NaN,NaN
< 20261012150300,NaN,NaN,NaN,NaN
< 20261012150301,NaN,NaN,NaN,NaN
< 20261012150302,NaN,NaN,NaN,NaN
< 20261012150303,NaN,NaN,NaN,NaN
< 20261012150304,NaN,NaN,NaN,NaN
< 20261012150305,NaN,NaN,NaN,NaN
< 20261012150306,NaN,NaN,NaN,NaN
< 20261012150307,NaN,NaN,NaN,NaN
< 20261012150308,NaN,NaN,NaN,NaN
< 20261012150309,NaN,NaN,NaN,NaN
< 20261012150310,NaN,NaN,NaN,NaN
< 20261012150311,NaN,NaN,NaN,NaN
< 20261012150312,NaN,NaN,NaN,NaN
< 20261012150313,NaN,NaN,NaN,NaN
< 20261012150314,NaN,NaN,NaN,NaN
< 20261012150315,NaN,NaN,NaN,NaN
< 20261012150316,NaN,NaN,NaN,NaN
< 20261012150317,NaN,NaN,NaN,NaN
< 20261012150318,NaN,NaN,NaN,NaN
< 20261012150319,NaN,NaN,NaN,NaN
< 20261012150320,NaN,NaN,NaN,NaN
< 20261012150321,NaN,NaN,NaN,NaN
< 20261012150322,NaN,NaN,NaN,NaN
< 20261012150323,NaN,NaN,NaN,NaN
< 20261012150324,NaN,NaN,NaN,NaN
< 20261012150325,NaN,NaN,NaN,NaN
< 20261012150326,NaN,NaN,NaN,NaN
< 20261012150327,NaN,NaN,NaN,NaN
< 20261012150328,NaN,NaN,NaN,NaN
< 20261012150329,NaN,NaN,NaN,NaN
< 20261012150330,NaN,NaN,NaN,NaN
< 20261012150331,NaN,NaN,NaN,NaN
< 20261012150332,NaN,NaN,NaN,NaN
< 20261012150333,NaN,NaN,NaN,NaN
< 20261012150334,NaN,NaN,NaN,NaN
< 20261012150335,NaN,NaN,NaN,NaN
< 20261012150336,NaN,NaN,NaN,NaN
< 20261012150337,NaN,NaN,NaN,NaN
< 20261012150338,NaN,NaN,NaN,NaN
< 20261012150339,NaN,NaN,NaN,NaN
< 20261012150340,NaN,NaN,NaN,NaN
< 20261012150341,NaN,NaN,NaN,NaN
< 20261012150342,NaN,NaN,NaN,NaN
< 20261012150343,NaN,NaN,NaN,NaN
< 20261012150344,NaN,NaN,NaN,NaN
< 20261012150345,NaN,NaN,NaN,NaN
< 20261012150346,NaN,NaN,NaN,NaN
< 20261012150347,NaN,NaN,NaN,NaN
< 20261012150348,NaN,NaN,NaN,NaN
< 20261012150349,NaN,NaN,NaN,NaN
< 20261012150350,NaN,NaN,NaN,NaN
< 20261012150351,NaN,NaN,NaN,NaN
< 20261012150352,NaN,NaN,NaN,NaN
< 20261012150353,NaN,NaN,NaN,NaN
< 20261012150354,NaN,NaN,NaN,NaN
< 20261012150355,NaN,NaN,NaN,NaN
< 20261012150356,NaN,NaN,NaN,NaN
< 20261012150357,NaN,NaN,NaN,NaN
< 20261012150358,NaN,NaN,NaN,NaN
< 20261012150359,NaN,NaN,NaN,NaN
< 20261012150400,NaN,NaN,NaN,NaN
< 20261012150401,NaN,NaN,NaN,NaN
< 20261012150402,NaN,NaN,NaN,NaN
< 20261012150403,NaN,NaN,NaN,NaN
< 20261012150404,NaN,NaN,NaN,NaN
< 20261012150405,NaN,NaN,NaN,NaN
< 20261012150406,NaN,NaN,NaN,NaN
< 20261012150407,NaN,NaN,NaN,NaN
< 20261012150408,NaN,NaN,NaN,NaN
< 20261012150409,NaN,NaN,NaN,NaN
< 20261012150410,NaN,NaN,NaN,NaN
< 20261012150411,NaN,NaN,NaN,NaN
< 20261012150412,NaN,NaN,NaN,NaN
< 20261012150413,NaN,NaN,NaN,NaN
< 20261012150414,NaN,NaN,NaN,NaN
< 20261012150415,NaN,NaN,NaN,NaN
< 20261012150416,NaN,NaN,NaN,NaN
< 20261012150417,NaN,NaN,NaN,NaN
< 20261012150418,NaN,NaN,NaN,NaN
< 20261012150419,NaN,NaN,NaN,NaN
< 20261012150420,NaN,NaN,NaN,NaN
< 20261012150421,NaN,NaN,NaN,NaN
< 20261012150422,NaN,NaN,NaN,NaN
< 20261012150423,NaN,NaN,NaN,NaN
< 20261012150424,NaN,NaN,NaN,NaN
< 20261012150425,NaN,NaN,NaN,NaN
< 20261012150426,NaN,NaN,NaN,NaN
< 20261012150427,NaN,NaN,NaN,NaN
< 20261012150428,NaN,NaN,NaN,NaN
< 20261012150429,NaN,NaN,NaN,NaN
< 20261012150430,NaN,NaN,NaN,NaN
< 20261012150431,NaN,NaN,NaN,NaN
< 20261012150432,NaN,NaN,NaN,NaN
< 20261012150433,NaN,NaN,NaN,NaN
< 20261012150434,NaN,NaN,NaN,NaN
< 20261012150435,NaN,NaN,NaN,NaN
< 20261012150436,NaN,NaN,NaN,NaN
< 20261012150437,NaN,NaN,NaN,NaN
< 20261012150438,NaN,NaN,NaN,NaN
< 20261012150439,NaN,NaN,NaN,NaN
< 20261012150440,NaN,NaN,NaN,NaN
< 20261012150441,NaN,NaN,NaN,NaN
< 20261012150442,NaN,NaN,NaN,NaN
< 20261012150443,NaN,NaN,NaN,NaN
< 20261012150444,NaN,NaN,NaN,NaN
< 20261012150445,NaN,NaN,NaN,NaN
< 20261012150446,NaN,NaN,NaN,NaN
< 20261012150447,NaN,NaN,NaN,NaN
< 20261012150448,NaN,NaN,NaN,NaN
< 20261012150449,NaN,NaN,NaN,NaN
< 20261012150450,NaN,NaN,NaN,NaN
< 20261012150451,NaN,NaN,NaN,NaN
< 20261012150452,NaN,NaN,NaN,NaN
< 20261012150453,NaN,NaN,NaN,NaN
< 20261012150454,NaN,NaN,NaN,NaN
< 20261012150455,NaN,NaN,NaN,NaN
< 20261012150456,NaN,NaN,NaN,NaN
< 20261012150457,NaN,NaN,NaN,NaN
< 20261012150458,NaN,NaN,NaN,NaN
< 20261012150459,NaN,NaN,NaN,NaN
< 20261012150500,NaN,NaN,NaN,NaN
< 20261012150501,NaN,NaN,NaN,NaN
< 20261012150502,NaN,NaN,NaN,NaN
< 20261012150503,NaN,NaN,NaN,NaN
< 20261012150504,NaN,NaN,NaN,NaN
< 20261012150505,NaN,NaN,NaN,NaN
< 20261012150506,NaN,NaN,NaN,NaN
< 20261012150507,NaN,NaN,NaN,NaN
< 20261012150508,NaN,NaN,NaN,NaN
< 20261012150509,NaN,NaN,NaN,NaN
< 20261012150510,NaN,NaN,NaN,NaN
< 20261012150511,NaN,NaN,NaN,NaN
< 20261012150512,NaN,NaN,NaN,NaN
< 20261012150513,NaN,NaN,NaN,NaN
< 20261012150514,NaN,NaN,NaN,NaN
< 20261012150515,NaN,NaN,NaN,NaN
< 20261012150516,NaN,NaN,NaN,NaN
< 20261012150517,NaN,NaN,NaN,NaN
< 20261012150518,NaN,NaN,NaN,NaN
< 20261012150519,NaN,NaN,NaN,NaN
< 20261012150520,NaN,NaN,NaN,NaN
< 20261012150521,NaN,NaN,NaN,NaN
< 20261012150522,NaN,NaN,NaN,NaN
< 20261012150523,NaN,NaN,NaN,NaN
< 20261012150524,NaN,NaN,NaN,NaN
< 20261012150525,NaN,NaN,NaN,NaN
< 20261012150526,NaN,NaN,NaN,NaN
< 20261012150527,NaN,NaN,NaN,NaN
< 20261012150528,NaN,NaN,NaN,NaN
< 20261012150529,NaN,NaN,NaN,NaN
< 20261012150530,NaN,NaN,NaN,NaN
< 20261012150531,NaN,NaN,NaN,NaN
< 20261012150532,NaN,NaN,NaN,NaN
< 20261012150533,NaN,NaN,NaN,NaN
< 20261012150534,NaN,NaN,NaN,NaN
< 20261012150535,NaN,NaN,NaN,NaN
< 20261012150536,NaN,NaN,NaN,NaN
< 20261012150537,NaN,NaN,NaN,NaN
< 20261012150538,NaN,NaN,NaN,NaN
< 20261012150539,NaN,NaN,NaN,NaN
< 20261012150540,NaN,NaN,NaN,NaN
< 20261012150541,NaN,NaN,NaN,NaN
< 20261012150542,NaN,NaN,NaN,NaN
< 20261012150543,NaN,NaN,NaN,NaN
< 20261012150544,NaN,NaN,NaN,NaN
< 20261012150545,NaN,NaN,NaN,NaN
< 20261012150546,NaN,NaN,NaN,NaN
< 20261012150547,NaN,NaN,NaN,NaN
< 20261012150548,NaN,NaN,NaN,NaN
< 20261012150549,NaN,NaN,NaN,NaN
< 20261012150550,NaN,NaN,NaN,NaN
< 20261012150551,NaN,NaN,NaN,NaN
< 20261012150552,NaN,NaN,NaN,NaN
< 20261012150553,NaN,NaN,NaN,NaN
< 20261012150554,NaN,NaN,NaN,NaN
< 20261012150555,NaN,NaN,NaN,NaN
< 20261012150556,NaN,NaN,NaN,NaN
< 20261012150557,NaN,NaN,NaN,NaN
< 20261012150558,NaN,NaN,NaN,NaN
< 20261012150559,NaN,NaN,NaN,NaN
< 20261012150600,NaN,NaN,NaN,NaN
< 20261012150601,NaN,NaN,NaN,NaN
< 20261012150602,NaN,NaN,NaN,NaN
< 20261012150603,NaN,NaN,NaN,NaN
< 20261012150604,NaN,NaN,NaN,NaN
< 20261012150605,NaN,NaN,NaN,NaN
< 20261012150606,NaN,NaN,NaN,NaN
< 20261012150607,NaN,NaN,NaN,NaN
< 20261012150608,NaN,NaN,NaN,NaN
< 20261012150609,NaN,NaN,NaN,NaN
< 20261012150610,NaN,NaN,NaN,NaN
< 20261012150611,NaN,NaN,NaN,NaN
< 20261012150612,NaN,NaN,NaN,NaN
< 20261012150613,NaN,NaN,NaN,NaN
< 20261012150614,NaN,NaN,NaN,NaN
< 20261012150615,NaN,NaN,NaN,NaN
< 20261012150616,NaN,NaN,NaN,NaN
< 20261012150617,NaN,NaN,NaN,NaN
< 20261012150618,NaN,NaN,NaN,NaN
< 20261012150619,NaN,NaN,NaN,NaN
< 20261012150620,NaN,NaN,NaN,NaN
< 20261012150621,NaN,NaN,NaN,NaN
< 20261012150622,NaN,NaN,NaN,NaN
< 20261012150623,NaN,NaN,NaN,NaN
< 20261012150624,NaN,NaN,NaN,NaN
< 20261012150625,NaN,NaN,NaN,NaN
< 20261012150626,NaN,NaN,NaN,NaN
< 20261012150627,NaN,NaN,NaN,NaN
< 20261012150628,NaN,NaN,NaN,NaN
< 20261012150629,NaN,NaN,NaN,NaN
< 20261012150630,NaN,NaN,NaN,NaN
< 20261012150631,NaN,NaN,NaN,NaN
< 20261012150632,NaN,NaN,NaN,NaN
< 20261012150633,NaN,NaN,NaN,NaN
< 20261012150634,NaN,NaN,NaN,NaN
< 20261012150635,NaN,NaN,NaN,NaN
< 20261012150636,NaN,NaN,NaN,NaN
< 20261012150637,NaN,NaN,NaN,NaN
< 20261012150638,NaN,NaN,NaN,NaN
< 20261012150639,NaN,NaN,NaN,NaN
< 20261012150640,NaN,NaN,NaN,NaN
< 20261012150641,NaN,NaN,NaN,NaN
< 20261012150642,NaN,NaN,NaN,NaN
< 20261012150643,NaN,NaN,NaN,NaN
< 20261012150644,NaN,NaN,NaN,NaN
< 20261012150645,NaN,NaN,NaN,NaN
< 20261012150646,NaN,NaN,NaN,NaN
< 20261012150647,NaN,NaN,NaN,NaN
< 20261012150648,NaN,NaN,NaN,NaN
< 20261012150649,NaN,NaN,NaN,NaN
< 20261012150650,NaN,NaN,NaN,NaN
< 20261012150651,NaN,NaN,NaN,NaN
< 20261012150652,NaN,NaN,NaN,NaN
< 20261012150653,NaN,NaN,NaN,NaN
< 20261012150654,NaN,NaN,NaN,NaN
< 20261012150655,NaN,NaN,NaN,NaN
< 20261012150656,NaN,NaN,NaN,NaN
< 20261012150657,NaN,NaN,NaN,NaN
< 20261012150658,NaN,NaN,NaN,NaN
< 20261012150659,NaN,NaN,NaN,NaN
< 20261012150700,NaN,NaN,NaN,NaN
< 20261012150701,NaN,NaN,NaN,NaN
< 20261012150702,NaN,NaN,NaN,NaN
< 20261012150703,NaN,NaN,NaN,NaN
< 20261012150704,NaN,NaN,NaN,NaN
< 20261012150705,NaN,NaN,NaN,NaN
< 20261012150706,NaN,NaN,NaN,NaN
< 20261012150707,NaN,NaN,NaN,NaN
< 20261012150708,NaN,NaN,NaN,NaN
< 20261012150709,NaN,NaN,NaN,NaN
< 20261012150710,NaN,NaN,NaN,NaN
< 20261012150711,NaN,NaN,NaN,NaN
< 20261012150712,NaN,NaN,NaN,NaN
< 20261012150713,NaN,NaN,NaN,NaN
< 20261012150714,NaN,NaN,NaN,NaN
< 20261012150715,NaN,NaN,NaN,NaN
< 20261012150716,NaN,NaN,NaN,NaN
< 20261012150717,NaN,NaN,NaN,NaN
< 20261012150718,NaN,NaN,NaN,NaN
< 20261012150719,NaN,NaN,NaN,NaN
< 20261012150720,NaN,NaN,NaN,NaN
< 20261012150721,NaN,NaN,NaN,NaN
< 20261012150722,NaN,NaN,NaN,NaN
< 20261012150723,NaN,NaN,NaN,NaN
< 20261012150724,NaN,NaN,NaN,NaN
< 20261012150725,NaN,NaN,NaN,NaN
< 20261012150726,NaN,NaN,NaN,NaN
< 20261012150727,NaN,NaN,NaN,NaN
< 20261012150728,NaN,NaN,NaN,NaN
< 20261012150729,NaN,NaN,NaN,NaN
< 20261012150730,NaN,NaN,NaN,NaN
< 20261012150731,NaN,NaN,NaN,NaN
< 20261012150732,NaN,NaN,NaN,NaN
< 20261012150733,NaN,NaN,NaN,NaN
< 20261012150734,NaN,NaN,NaN,NaN
< 20261012150735,NaN,NaN,NaN,NaN
< 20261012150736,NaN,NaN,NaN,NaN
< 20261012150737,NaN,NaN,NaN,NaN
< 20261012150738,NaN,NaN,NaN,NaN
< 20261012150739,NaN,NaN,NaN,NaN
< 20261012150740,NaN,NaN,NaN,NaN
< 20261012150741,NaN,NaN,NaN,NaN
< 20261012150742,NaN,NaN,NaN,NaN
< 20261012150743,NaN,NaN,NaN,NaN
< 20261012150744,NaN,NaN,NaN,NaN
< 20261012150745,NaN,NaN,NaN,NaN
< 20261012150746,NaN,NaN,NaN,NaN
< 20261012150747,NaN,NaN,NaN,NaN
< 20261012150748,NaN,NaN,NaN,NaN
< 20261012150749,NaN,NaN,NaN,NaN
< 20261012150750,NaN,NaN,NaN,NaN
< 20261012150751,NaN,NaN,NaN,NaN
< 20261012150752,NaN,NaN,NaN,NaN
< 20261012150753,NaN,NaN,NaN,NaN
< 20261012150754,NaN,NaN,NaN,NaN
< 20261012150755,NaN,NaN,NaN,NaN
< 20261012150756,NaN,NaN,NaN,NaN
< 20261012150757,NaN,NaN,NaN,NaN
< 20261012150758,NaN,NaN,NaN,NaN
< 20261012150759,NaN,NaN,NaN,NaN
< 20261012150800,NaN,NaN,NaN,NaN
< 20261012150801,NaN,NaN,NaN,NaN
< 20261012150802,NaN,NaN,NaN,NaN
< 20261012150803,NaN,NaN,NaN,NaN
< 20261012150804,NaN,NaN,NaN,NaN
< 20261012150805,NaN,NaN,NaN,NaN
< 20261012150806,NaN,NaN,NaN,NaN
< 20261012150807,NaN,NaN,NaN,NaN
< 20261012150808,NaN,NaN,NaN,NaN
< 20261012150809,NaN,NaN,NaN,NaN
< 20261012150810,NaN,NaN,NaN,NaN
< 20261012150811,NaN,NaN,NaN,NaN
< 20261012150812,NaN,NaN,NaN,NaN
< 20261012150813,NaN,NaN,NaN,NaN
< 20261012150814,NaN,NaN,NaN,NaN
< 20261012150815,NaN,NaN,NaN,NaN
< 20261012150816,NaN,NaN,NaN,NaN
< 20261012150817,NaN,NaN,NaN,NaN
< 20261012150818,NaN,NaN,NaN,NaN
< 20261012150819,NaN,NaN,NaN,NaN
< 20261012150820,NaN,NaN,NaN,NaN
< 20261012150821,NaN,NaN,NaN,NaN
< 20261012150822,NaN,NaN,NaN,NaN
< 20261012150823,NaN,NaN,NaN,NaN
< 20261012150824,NaN,NaN,NaN,NaN
< 20261012150825,NaN,NaN,NaN,NaN
< 20261012150826,NaN,NaN,NaN,NaN
< 20261012150827,NaN,NaN,NaN,NaN
< 20261012150828,NaN,NaN,NaN,NaN
< 20261012150829,NaN,NaN,NaN,NaN
< 20261012150830,NaN,NaN,NaN,NaN
< 20261012150831,NaN,NaN,NaN,NaN
< 20261012150832,NaN,NaN,NaN,NaN
< 20261012150833,NaN,NaN,NaN,NaN
< 20261012150834,NaN,NaN,NaN,NaN
< 20261012150835,NaN,NaN,NaN,NaN
< 20261012150836,NaN,NaN,NaN,NaN
< 20261012150837,NaN,NaN,NaN,NaN
< 20261012150838,NaN,NaN,NaN,NaN
< 20261012150839,NaN,NaN,NaN,NaN
< 20261012150840,NaN,NaN,NaN,NaN
< 20261012150841,NaN,NaN,NaN,NaN
< 20261012150842,NaN,NaN,NaN,NaN
< 20261012150843,NaN,NaN,NaN,NaN
< 20261012150844,NaN,NaN,NaN,NaN
< 20261012150845,NaN,NaN,NaN,NaN
< 20261012150846,NaN,NaN,NaN,NaN
< 20261012150847,NaN,NaN,NaN,NaN
< 20261012150848,NaN,NaN,NaN,NaN
< 20261012150849,NaN,NaN,NaN,NaN
< 20261012150850,NaN,NaN,NaN,NaN
< 20261012150851,NaN,NaN,NaN,NaN
< 20261012150852,NaN,NaN,NaN,NaN
< 20261012150853,NaN,NaN,NaN,NaN
< 20261012150854,NaN,NaN,NaN,NaN
< 20261012150855,NaN,NaN,NaN,NaN
< 20261012150856,NaN,NaN,NaN,NaN
< 20261012150857,NaN,NaN,NaN,NaN
< 20261012150858,NaN,NaN,NaN,NaN
< 20261012150859,NaN,NaN,NaN,NaN
< 20261012150900,NaN,NaN,NaN,NaN
< 20261012150901,NaN,NaN,NaN,NaN
< 20261012150902,NaN,NaN,NaN,NaN
< 20261012150903,NaN,NaN,NaN,NaN
< 20261012150904,NaN,NaN,NaN,NaN
< 20261012150905,NaN,NaN,NaN,NaN
< 20261012150906,NaN,NaN,NaN,NaN
< 20261012150907,NaN,NaN,NaN,NaN
< 20261012150908,NaN,NaN,NaN,NaN
< 20261012150909,NaN,NaN,NaN,NaN
< 20261012150910,NaN,NaN,NaN,NaN
< 20261012150911,NaN,NaN,NaN,NaN
< 20261012150912,NaN,NaN,NaN,NaN
< 20261012150913,NaN,NaN,NaN,NaN
< 20261012150914,NaN,NaN,NaN,NaN
< 20261012150915,NaN,NaN,NaN,NaN
< 20261012150916,NaN,NaN,NaN,NaN
< 20261012150917,NaN,NaN,NaN,NaN
< 20261012150918,NaN,NaN,NaN,NaN
< 20261012150919,NaN,NaN,NaN,NaN
< 20261012150920,NaN,NaN,NaN,NaN
< 20261012150921,NaN,NaN,NaN,NaN
< 20261012150922,NaN,NaN,NaN,NaN
< 20261012150923,NaN,NaN,NaN,NaN
< 20261012150924,NaN,NaN,NaN,NaN
< 20261012150925,NaN,NaN,NaN,NaN
< 20261012150926,NaN,NaN,NaN,NaN
< 20261012150927,NaN,NaN,NaN,NaN
< 20261012150928,NaN,NaN,NaN,NaN
< 20261012150929,NaN,NaN,NaN,NaN
< 20261012150930,NaN,NaN,NaN,NaN
< 20261012150931,NaN,NaN,NaN,NaN
< 20261012150932,NaN,NaN,NaN,NaN
< 20261012150933,NaN,NaN,NaN,NaN
< 20261012150934,NaN,NaN,NaN,NaN
< 20261012150935,NaN,NaN,NaN,NaN
< 20261012150936,NaN,NaN,NaN,NaN
< 20261012150937,NaN,NaN,NaN,NaN
< 20261012150938,NaN,NaN,NaN,NaN
< 20261012150939,NaN,NaN,NaN,NaN
< 20261012150940,NaN,NaN,NaN,NaN
< 20261012150941,NaN,NaN,NaN,NaN
< 20261012150942,NaN,NaN,NaN,NaN
< 20261012150943,NaN,NaN,NaN,NaN
< 20261012150944,NaN,NaN,NaN,NaN
< 20261012150945,NaN,NaN,NaN,NaN
< 20261012150946,NaN,NaN,NaN,NaN
< 20261012150947,NaN,NaN,NaN,NaN
< 20261012150948,NaN,NaN,NaN,NaN
< 20261012150949,NaN,NaN,NaN,NaN
< 20261012150950,NaN,NaN,NaN,NaN
< 20261012150951,NaN,NaN,NaN,NaN
< 20261012150952,NaN,NaN,NaN,NaN
< 20261012150953,NaN,NaN,NaN,NaN
< 20261012150954,NaN,NaN,NaN,NaN
< 20261012150955,NaN,NaN,NaN,NaN
< 20261012150956,NaN,NaN,NaN,NaN
< 20261012150957,NaN,NaN,NaN,NaN
< 20261012150958,NaN,NaN,NaN,NaN
< 20261012150959,NaN,NaN,NaN,NaN
< 20261012151000,NaN,NaN,NaN,NaN
< 20261012151001,NaN,NaN,NaN,NaN
< 20261012151002,NaN,NaN,NaN,NaN
< 20261012151003,NaN,NaN,NaN,NaN
< 20261012151004,NaN,NaN,NaN,NaN
< 20261012151005,NaN,NaN,NaN,NaN
< 20261012151006,NaN,NaN,NaN,NaN
< 20261012151007,NaN,NaN,NaN,NaN
< 20261012151008,NaN,NaN,NaN,NaN
< 20261012151009,NaN,NaN,NaN,NaN
< 20261012151010,NaN,NaN,NaN,NaN
< 20261012151011,NaN,NaN,NaN,NaN
< 20261012151012,NaN,NaN,NaN,NaN
< 20261012151013,NaN,NaN,NaN,NaN
< 20261012151014,NaN,NaN,NaN,NaN
< 20261012151015,NaN,NaN,NaN,NaN
< 20261012151016,NaN,NaN,NaN,NaN
< 20261012151017,NaN,NaN,NaN,NaN
< 20261012151018,NaN,NaN,NaN,NaN
< 20261012151019,NaN,NaN,NaN,NaN
< 20261012151020,NaN,NaN,NaN,NaN
< 20261012151021,NaN,NaN,NaN,NaN
< 20261012151022,NaN,NaN,NaN,NaN
< 20261012151023,NaN,NaN,NaN,NaN
< 20261012151024,NaN,NaN,NaN,NaN
< 20261012151025,NaN,NaN,NaN,NaN
< 20261012151026,NaN,NaN,NaN,NaN
< 20261012151027,NaN,NaN,NaN,NaN
< 20261012151028,NaN,NaN,NaN,NaN
< 20261012151029,NaN,NaN,NaN,NaN
< 20261012151030,NaN,NaN,NaN,NaN
< 20261012151031,NaN,NaN,NaN,NaN
< 20261012151032,NaN,NaN,NaN,NaN
< 20261012151033,NaN,NaN,NaN,NaN
< 20261012151034,NaN,NaN,NaN,NaN
< 20261012151035,NaN,NaN,NaN,NaN
< 20261012151036,NaN,NaN,NaN,NaN
< 20261012151037,NaN,NaN,NaN,NaN
< 20261012151038,NaN,NaN,NaN,NaN
< 20261012151039,NaN,NaN,NaN,NaN
< 20261012151040,NaN,NaN,NaN,NaN
< 20261012151041,NaN,NaN,NaN,NaN
< 20261012151042,NaN,NaN,NaN,NaN
< 20261012151043,NaN,NaN,NaN,NaN
< 20261012151044,NaN,NaN,NaN,NaN
< 20261012151045,NaN,NaN,NaN,NaN
< 20261012151046,NaN,NaN,NaN,NaN
< 20261012151047,NaN,NaN,NaN,NaN
< 20261012151048,NaN,NaN,NaN,NaN
< 20261012151049,NaN,NaN,NaN,NaN
< 20261012151050,NaN,NaN,NaN,NaN
< 20261012151051,NaN,NaN,NaN,NaN
< 20261012151052,NaN,NaN,NaN,NaN
< 20261012151053,NaN,NaN,NaN,NaN
< 20261012151054,NaN,NaN,NaN,NaN
< 20261012151055,NaN,NaN,NaN,NaN
< 20261012151056,NaN,NaN,NaN,NaN
< 20261012151057,NaN,NaN,NaN,NaN
< 20261012151058,NaN,NaN,NaN,NaN
< 20261012151059,NaN,NaN,NaN,NaN
< 20261012151100,NaN,NaN,NaN,NaN
< 20261012151101,NaN,NaN,NaN,NaN
< 20261012151102,NaN,NaN,NaN,NaN
< 20261012151103,NaN,NaN,NaN,NaN
< 20261012151104,NaN,NaN,NaN,NaN
< 20261012151105,NaN,NaN,NaN,NaN
< 20261012151106,NaN,NaN,NaN,NaN
< 20261012151107,NaN,NaN,NaN,NaN
< 20261012151108,NaN,NaN,NaN,NaN
< 20261012151109,NaN,NaN,NaN,NaN
< 20261012151110,NaN,NaN,NaN,NaN
< 20261012151111,NaN,NaN,NaN,NaN
< 20261012151112,NaN,NaN,NaN,NaN
< 20261012151113,NaN,NaN,NaN,NaN
< 20261012151114,NaN,NaN,NaN,NaN
< 20261012151115,NaN,NaN,NaN,NaN
< 20261012151116,NaN,NaN,NaN,NaN
< 20261012151117,NaN,NaN,NaN,NaN
< 20261012151118,NaN,NaN,NaN,NaN
< 20261012151119,NaN,NaN,NaN,NaN
< 20261012151120,NaN,NaN,NaN,NaN
< 20261012151121,NaN,NaN,NaN,NaN
< 20261012151122,NaN,NaN,NaN,NaN
< 20261012151123,NaN,NaN,NaN,NaN
< 20261012151124,NaN,NaN,NaN,NaN
< 20261012151125,NaN,NaN,NaN,NaN
< 20261012151126,NaN,NaN,NaN,NaN
< 20261012151127,NaN,NaN,NaN,NaN
< 20261012151128,NaN,NaN,NaN,NaN
< 20261012151129,NaN,NaN,NaN,NaN
< 20261012151130,NaN,NaN,NaN,NaN
< 20261012151131,NaN,NaN,NaN,NaN
< 20261012151132,NaN,NaN,NaN,NaN
< 20261012151133,NaN,NaN,NaN,NaN
< 20261012151134,NaN,NaN,NaN,NaN
< 20261012151135,NaN,NaN,NaN,NaN
< 20261012151136,NaN,NaN,NaN,NaN
< 20261012151137,NaN,NaN,NaN,NaN
< 20261012151138,NaN,NaN,NaN,NaN
< 20261012151139,NaN,NaN,NaN,NaN
< 20261012151140,NaN,NaN,NaN,NaN
< 20261012151141,NaN,NaN,NaN,NaN
< 20261012151142,NaN,NaN,NaN,NaN
< 20261012151143,NaN,NaN,NaN,NaN
< 20261012151144,NaN,NaN,NaN,NaN
< 20261012151145,NaN,NaN,NaN,NaN
< 20261012151146,NaN,NaN,NaN,NaN
< 20261012151147,NaN,NaN,NaN,NaN
< 20261012151148,NaN,NaN,NaN,NaN
< 20261012151149,NaN,NaN,NaN,NaN
< 20261012151150,NaN,NaN,NaN,NaN
< 20261012151151,NaN,NaN,NaN,NaN
< 20261012151152,NaN,NaN,NaN,NaN
< 20261012151153,NaN,NaN,NaN,NaN
< 20261012151154,NaN,NaN,NaN,NaN
< 20261012151155,NaN,NaN,NaN,NaN
< 20261012151156,NaN,NaN,NaN,NaN
< 20261012151157,NaN,NaN,NaN,NaN
< 20261012151158,NaN,NaN,NaN,NaN
< 20261012151159,NaN,NaN,NaN,NaN
< 20261012151200,NaN,NaN,NaN,NaN
< 20261012151201,NaN,NaN,NaN,NaN
< 20261012151202,NaN,NaN,NaN,NaN
< 20261012151203,NaN,NaN,NaN,NaN
< 20261012151204,NaN,NaN,NaN,NaN
< 20261012151205,NaN,NaN,NaN,NaN
< 20261012151206,NaN,NaN,NaN,NaN
< 20261012151207,NaN,NaN,NaN,NaN
< 20261012151208,NaN,NaN,NaN,NaN
< 20261012151209,NaN,NaN,NaN,NaN
< 20261012151210,NaN,NaN,NaN,NaN
< 20261012151211,NaN,NaN,NaN,NaN
< 20261012151212,NaN,NaN,NaN,NaN
< 20261012151213,NaN,NaN,NaN,NaN
< 20261012151214,NaN,NaN,NaN,NaN
< 20261012151215,NaN,NaN,NaN,NaN
< 20261012151216,NaN,NaN,NaN,NaN
< 20261012151217,NaN,NaN,NaN,NaN
< 20261012151218,NaN,NaN,NaN,NaN
< 20261012151219,NaN,NaN,NaN,NaN
< 20261012151220,NaN,NaN,NaN,NaN
< 20261012151221,NaN,NaN,NaN,NaN
< 20261012151222,NaN,NaN,NaN,NaN
< 20261012151223,NaN,NaN,NaN,NaN
< 20261012151224,NaN,NaN,NaN,NaN
< 20261012151225,NaN,NaN,NaN,NaN
< 20261012151226,NaN,NaN,NaN,NaN
< 20261012151227,NaN,NaN,NaN,NaN
< 20261012151228,NaN,NaN,NaN,NaN
< 20261012151229,NaN,NaN,NaN,NaN
< 20261012151230,NaN,NaN,NaN,NaN
< 20261012151231,NaN,NaN,NaN,NaN
< 20261012151232,NaN,NaN,NaN,NaN
< 20261012151233,NaN,NaN,NaN,NaN
< 20261012151234,NaN,NaN,NaN,NaN
< 20261012151235,NaN,NaN,NaN,NaN
< 20261012151236,NaN,NaN,NaN,NaN
< 20261012151237,NaN,NaN,NaN,NaN
< 20261012151238,NaN,NaN,NaN,NaN
< 20261012151239,NaN,NaN,NaN,NaN
< 20261012151240,NaN,NaN,NaN,NaN
< 20261012151241,NaN,NaN,NaN,NaN
< 20261012151242,NaN,NaN,NaN,NaN
< 20261012151243,NaN,NaN,NaN,NaN
< 20261012151244,NaN,NaN,NaN,NaN
< 20261012151245,NaN,NaN,NaN,NaN
< 20261012151246,NaN,NaN,NaN,NaN
< 20261012151247,NaN,NaN,NaN,NaN
< 20261012151248,NaN,NaN,NaN,NaN
< 20261012151249,NaN,NaN,NaN,NaN
< 20261012151250,NaN,NaN,NaN,NaN
< 20261012151251,NaN,NaN,NaN,NaN
< 20261012151252,NaN,NaN,NaN,NaN
< 20261012151253,NaN,NaN,NaN,NaN
< 20261012151254,NaN,NaN,NaN,NaN
< 20261012151255,NaN,NaN,NaN,NaN
< 20261012151256,NaN,NaN,NaN,NaN
< 20261012151257,NaN,NaN,NaN,NaN
< 20261012151258,NaN,NaN,NaN,NaN
< 20261012151259,NaN,NaN,NaN,NaN
< 20261012151300,NaN,NaN,NaN,NaN
< 20261012151301,NaN,NaN,NaN,NaN
< 20261012151302,NaN,NaN,NaN,NaN
< 20261012151303,NaN,NaN,NaN,NaN
< 20261012151304,NaN,NaN,NaN,NaN
< 20261012151305,NaN,NaN,NaN,NaN
< 20261012151306,NaN,NaN,NaN,NaN
< 20261012151307,NaN,NaN,NaN,NaN
< 20261012151308,NaN,NaN,NaN,NaN
< 20261012151309,NaN,NaN,NaN,NaN
< 20261012151310,NaN,NaN,NaN,NaN
< 20261012151311,NaN,NaN,NaN,NaN
< 20261012151312,NaN,NaN,NaN,NaN
< 20261012151313,NaN,NaN,NaN,NaN
< 20261012151314,NaN,NaN,NaN,NaN
< 20261012151315,NaN,NaN,NaN,NaN
< 20261012151316,NaN,NaN,NaN,NaN
< 20261012151317,NaN,NaN,NaN,NaN
< 20261012151318,NaN,NaN,NaN,NaN
< 20261012151319,NaN,NaN,NaN,NaN
< 20261012151320,NaN,NaN,NaN,NaN
< 20261012151321,NaN,NaN,NaN,NaN
< 20261012151322,NaN,NaN,NaN,NaN
< 20261012151323,NaN,NaN,NaN,NaN
< 20261012151324,NaN,NaN,NaN,NaN
< 20261012151325,NaN,NaN,NaN,NaN
< 20261012151326,NaN,NaN,NaN,NaN
< 20261012151327,NaN,NaN,NaN,NaN
< 20261012151328,NaN,NaN,NaN,NaN
< 20261012151329,NaN,NaN,NaN,NaN
< 20261012151330,NaN,NaN,NaN,NaN
< 20261012151331,NaN,NaN,NaN,NaN
< 20261012151332,NaN,NaN,NaN,NaN
< 20261012151333,NaN,NaN,NaN,NaN
< 20261012151334,NaN,NaN,NaN,NaN
< 20261012151335,NaN,NaN,NaN,NaN
< 20261012151336,NaN,NaN,NaN,NaN
< 20261012151337,NaN,NaN,NaN,NaN
< 20261012151338,NaN,NaN,NaN,NaN
< 20261012151339,NaN,NaN,NaN,NaN
< 20261012151340,NaN,NaN,NaN,NaN
< 20261012151341,NaN,NaN,NaN,NaN
< 20261012151342,NaN,NaN,NaN,NaN
< 20261012151343,NaN,NaN,NaN,NaN
< 20261012151344,NaN,NaN,NaN,NaN
< 20261012151345,NaN,NaN,NaN,NaN
< 20261012151346,NaN,NaN,NaN,NaN
< 20261012151347,NaN,NaN,NaN,NaN
< 20261012151348,NaN,NaN,NaN,NaN
< 20261012151349,NaN,NaN,NaN,NaN
< 20261012151350,NaN,NaN,NaN,NaN
< 20261012151351,NaN,NaN,NaN,NaN
< 20261012151352,NaN,NaN,NaN,NaN
< 20261012151353,NaN,NaN,NaN,NaN
< 20261012151354,NaN,NaN,NaN,NaN
< 20261012151355,NaN,NaN,NaN,NaN
< 20261012151356,NaN,NaN,NaN,NaN
< 20261012151357,NaN,NaN,NaN,NaN
< 20261012151358,NaN,NaN,NaN,NaN
< 20261012151359,NaN,NaN,NaN,NaN
< 20261012151400,NaN,NaN,NaN,NaN
< 20261012151401,NaN,NaN,NaN,NaN
< 20261012151402,NaN,NaN,NaN,NaN
< 20261012151403,NaN,NaN,NaN,NaN
< 20261012151404,NaN,NaN,NaN,NaN
< 20261012151405,NaN,NaN,NaN,NaN
< 20261012151406,NaN,NaN,NaN,NaN
< 20261012151407,NaN,NaN,NaN,NaN
< 20261012151408,NaN,NaN,NaN,NaN
< 20261012151409,NaN,NaN,NaN,NaN
< 20261012151410,NaN,NaN,NaN,NaN
< 20261012151411,NaN,NaN,NaN,NaN
< 20261012151412,NaN,NaN,NaN,NaN
< 20261012151413,NaN,NaN,NaN,NaN
< 20261012151414,NaN,NaN,NaN,NaN
< 20261012151415,NaN,NaN,NaN,NaN
< 20261012151416,NaN,NaN,NaN,NaN
< 20261012151417,NaN,NaN,NaN,NaN
< 20261012151418,NaN,NaN,NaN,NaN
< 20261012151419,NaN,NaN,NaN,NaN
< 20261012151420,NaN,NaN,NaN,NaN
< 20261012151421,NaN,NaN,NaN,NaN
< 20261012151422,NaN,NaN,NaN,NaN
< 20261012151423,NaN,NaN,NaN,NaN
< 20261012151424,NaN,NaN,NaN,NaN
< 20261012151425,NaN,NaN,NaN,NaN
< 20261012151426,NaN,NaN,NaN,NaN
< 20261012151427,NaN,NaN,NaN,NaN
< 20261012151428,NaN,NaN,NaN,NaN
< 20261012151429,NaN,NaN,NaN,NaN
< 20261012151430,NaN,NaN,NaN,NaN
< 20261012151431,NaN,NaN,NaN,NaN
< 20261012151432,NaN,NaN,NaN,NaN
< 20261012151433,NaN,NaN,NaN,NaN
< 20261012151434,NaN,NaN,NaN,NaN
< 20261012151435,NaN,NaN,NaN,NaN
< 20261012151436,NaN,NaN,NaN,NaN
< 20261012151437,NaN,NaN,NaN,NaN
< 20261012151438,NaN,NaN,NaN,NaN
< 20261012151439,NaN,NaN,NaN,NaN
< 20261012151440,NaN,NaN,NaN,NaN
< 20261012151441,NaN,NaN,NaN,NaN
< 20261012151442,NaN,NaN,NaN,NaN
< 20261012151443,NaN,NaN,NaN,NaN
< 20261012151444,NaN,NaN,NaN,NaN
< 20261012151445,NaN,NaN,NaN,NaN
< 20261012151446,NaN,NaN,NaN,NaN
< 20261012151447,NaN,NaN,NaN,NaN
< 20261012151448,NaN,NaN,NaN,NaN
< 20261012151449,NaN,NaN,NaN,NaN
< 20261012151450,NaN,NaN,NaN,NaN
< 20261012151451,NaN,NaN,NaN,NaN
< 20261012151452,NaN,NaN,NaN,NaN
< 20261012151453,NaN,NaN,NaN,NaN
< 20261012151454,NaN,NaN,NaN,NaN
< 20261012151455,NaN,NaN,NaN,NaN
< 20261012151456,NaN,NaN,NaN,NaN
< 20261012151457,NaN,NaN,NaN,NaN
< 20261012151458,NaN,NaN,NaN,NaN
< 20261012151459,NaN,NaN,NaN,NaN
< 20261012151500,NaN,NaN,NaN,NaN
< 20261012151501,NaN,NaN,NaN,NaN
< 20261012151502,NaN,NaN,NaN,NaN
< 20261012151503,NaN,NaN,NaN,NaN
< 20261012151504,NaN,NaN,NaN,NaN
< 20261012151505,NaN,NaN,NaN,NaN
< 20261012151506,NaN,NaN,NaN,NaN
< 20261012151507,NaN,NaN,NaN,NaN
< 20261012151508,NaN,NaN,NaN,NaN
< 20261012151509,NaN,NaN,NaN,NaN
< 20261012151510,NaN,NaN,NaN,NaN
< 20261012151511,NaN,NaN,NaN,NaN
< 20261012151512,NaN,NaN,NaN,NaN
< 20261012151513,NaN,NaN,NaN,NaN
< 20261012151514,NaN,NaN,NaN,NaN
< 20261012151515,NaN,NaN,NaN,NaN
< 20261012151516,NaN,NaN,NaN,NaN
< 20261012151517,NaN,NaN,NaN,NaN
< 20261012151518,NaN,NaN,NaN,NaN
< 20261012151519,NaN,NaN,NaN,NaN
< 20261012151520,NaN,NaN,NaN,NaN
< 20261012151521,NaN,NaN,NaN,NaN
< 20261012151522,NaN,NaN,NaN,NaN
< 20261012151523,NaN,NaN,NaN,NaN
< 20261012151524,NaN,NaN,NaN,NaN
< 20261012151525,NaN,NaN,NaN,NaN
< 20261012151526,NaN,NaN,NaN,NaN
< 20261012151527,NaN,NaN,NaN,NaN
< 20261012151528,NaN,NaN,NaN,NaN
< 20261012151529,NaN,NaN,NaN,NaN
< 20261012151530,NaN,NaN,NaN,NaN
< 20261012151531,NaN,NaN,NaN,NaN
< 20261012151532,NaN,NaN,NaN,NaN
< 20261012151533,NaN,NaN,NaN,NaN
< 20261012151534,NaN,NaN,NaN,NaN
< 20261012151535,NaN,NaN,NaN,NaN
< 20261012151536,NaN,NaN,NaN,NaN
< 20261012151537,NaN,NaN,NaN,NaN
< 20261012151538,NaN,NaN,NaN,NaN
< 20261012151539,NaN,NaN,NaN,NaN
< 20261012151540,NaN,NaN,NaN,NaN
< 20261012151541,NaN,NaN,NaN,NaN
< 20261012151542,NaN,NaN,NaN,NaN
< 20261012151543,NaN,NaN,NaN,NaN
< 20261012151544,NaN,NaN,NaN,NaN
< 20261012151545,NaN,NaN,NaN,NaN
< 20261012151546,NaN,NaN,NaN,NaN
< 20261012151547,NaN,NaN,NaN,NaN
< 20261012151548,NaN,NaN,NaN,NaN
< 20261012151549,NaN,NaN,NaN,NaN
< 20261012151550,NaN,NaN,NaN,NaN
< 20261012151551,NaN,NaN,NaN,NaN
< 20261012151552,NaN,NaN,NaN,NaN
< 20261012151553,NaN,NaN,NaN,NaN
< 20261012151554,NaN,NaN,NaN,NaN
< 20261012151555,NaN,NaN,NaN,NaN
< 20261012151556,NaN,NaN,NaN,NaN
< 20261012151557,NaN,NaN,NaN,NaN
< 20261012151558,NaN,NaN,NaN,NaN
< 20261012151559,NaN,NaN,NaN,NaN
< 20261012151600,NaN,NaN,NaN,NaN
< 20261012151601,NaN,NaN,NaN,NaN
< 20261012151602,NaN,NaN,NaN,NaN
< 20261012151603,NaN,NaN,NaN,NaN
< 20261012151604,NaN,NaN,NaN,NaN
< 20261012151605,NaN,NaN,NaN,NaN
< 20261012151606,NaN,NaN,NaN,NaN
< 20261012151607,NaN,NaN,NaN,NaN
< 20261012151608,NaN,NaN,NaN,NaN
< 20261012151609,NaN,NaN,NaN,NaN
< 20261012151610,NaN,NaN,NaN,NaN
< 20261012151611,NaN,NaN,NaN,NaN
< 20261012151612,NaN,NaN,NaN,NaN
< 20261012151613,NaN,NaN,NaN,NaN
< 20261012151614,NaN,NaN,NaN,NaN
< 20261012151615,NaN,NaN,NaN,NaN
< 20261012151616,NaN,NaN,NaN,NaN
< 20261012151617,NaN,NaN,NaN,NaN
< 20261012151618,NaN,NaN,NaN,NaN
< 20261012151619,NaN,NaN,NaN,NaN
< 20261012151620,NaN,NaN,NaN,NaN
< 20261012151621,NaN,NaN,NaN,NaN
< 20261012151622,NaN,NaN,NaN,NaN
< 20261012151623,NaN,NaN,NaN,NaN
< 20261012151624,NaN,NaN,NaN,NaN
< 20261012151625,NaN,NaN,NaN,NaN
< 20261012151626,NaN,NaN,NaN,NaN
< 20261012151627,NaN,NaN,NaN,NaN
< 20261012151628,NaN,NaN,NaN,NaN
< 20261012151629,NaN,NaN,NaN,NaN
< 20261012151630,NaN,NaN,NaN,NaN
< 20261012151631,NaN,NaN,NaN,NaN
< 20261012151632,NaN,NaN,NaN,NaN
< 20261012151633,NaN,NaN,NaN,NaN
< 20261012151634,NaN,NaN,NaN,NaN
< 20261012151635,NaN,NaN,NaN,NaN
< 20261012151636,NaN,NaN,NaN,NaN
< 20261012151637,NaN,NaN,NaN,NaN
< 20261012151638,NaN,NaN,NaN,NaN
< 20261012151639,NaN,NaN,NaN,NaN
< 20261012151640,NaN,NaN,NaN,NaN
< 20261012151641,NaN,NaN,NaN,NaN
< 20261012151642,NaN,NaN,NaN,NaN
< 20261012151643,NaN,NaN,NaN,NaN
< 20261012151644,NaN,NaN,NaN,NaN
< 20261012151645,NaN,NaN,NaN,NaN
< 20261012151646,NaN,NaN,NaN,NaN
< 20261012151647,NaN,NaN,NaN,NaN
< 20261012151648,NaN,NaN,NaN,NaN
< 20261012151649,NaN,NaN,NaN,NaN
< 20261012151650,NaN,NaN,NaN,NaN
< 20261012151651,NaN,NaN,NaN,NaN
< 20261012151652,NaN,NaN,NaN,NaN
< 20261012151653,NaN,NaN,NaN,NaN
< 20261012151654,NaN,NaN,NaN,NaN
< 20261012151655,NaN,NaN,NaN,NaN
< 20261012151656,NaN,NaN,NaN,NaN
< 20261012151657,NaN,NaN,NaN,NaN
< 20261012151658,NaN,NaN,NaN,NaN
< 20261012151659,NaN,NaN,NaN,NaN
< 20261012151700,NaN,NaN,NaN,NaN
< 20261012151701,NaN,NaN,NaN,NaN
< 20261012151702,NaN,NaN,NaN,NaN
< 20261012151703,NaN,NaN,NaN,NaN
< 20261012151704,NaN,NaN,NaN,NaN
< 20261012151705,NaN,NaN,NaN,NaN
< 20261012151706,NaN,NaN,NaN,NaN
< 20261012151707,NaN,NaN,NaN,NaN
< 20261012151708,NaN,NaN,NaN,NaN
< 20261012151709,NaN,NaN,NaN,NaN
< 20261012151710,NaN,NaN,NaN,NaN
< 20261012151711,NaN,NaN,NaN,NaN
< 20261012151712,NaN,NaN,NaN,NaN
< 20261012151713,NaN,NaN,NaN,NaN
< 20261012151714,NaN,NaN,NaN,NaN
< 20261012151715,NaN,NaN,NaN,NaN
< 20261012151716,NaN,NaN,NaN,NaN
< 20261012151717,NaN,NaN,NaN,NaN
< 20261012151718,NaN,NaN,NaN,NaN
< 20261012151719,NaN,NaN,NaN,NaN
< 20261012151720,NaN,NaN,NaN,NaN
< 20261012151721,NaN,NaN,NaN,NaN
< 20261012151722,NaN,NaN,NaN,NaN
< 20261012151723,NaN,NaN,NaN,NaN
< 20261012151724,NaN,NaN,NaN,NaN
< 20261012151725,NaN,NaN,NaN,NaN
< 20261012151726,NaN,NaN,NaN,NaN
< 20261012151727,NaN,NaN,NaN,NaN
< 20261012151728,NaN,NaN,NaN,NaN
< 20261012151729,NaN,NaN,NaN,NaN
< 20261012151730,NaN,NaN,NaN,NaN
< 20261012151731,NaN,NaN,NaN,NaN
< 20261012151732,NaN,NaN,NaN,NaN
< 20261012151733,NaN,NaN,NaN,NaN
< 20261012151734,NaN,NaN,NaN,NaN
< 20261012151735,NaN,NaN,NaN,NaN
< 20261012151736,NaN,NaN,NaN,NaN
< 20261012151737,NaN,NaN,NaN,NaN
< 20261012151738,NaN,NaN,NaN,NaN
< 20261012151739,NaN,NaN,NaN,NaN
< 20261012151740,NaN,NaN,NaN,NaN
< 20261012151741,NaN,NaN,NaN,NaN
< 20261012151742,NaN,NaN,NaN,NaN
< 20261012151743,NaN,NaN,NaN,NaN
< 20261012151744,NaN,NaN,NaN,NaN
< 20261012151745,NaN,NaN,NaN,NaN
< 20261012151746,NaN,NaN,NaN,NaN
< 20261012151747,NaN,NaN,NaN,NaN
< 20261012151748,NaN,NaN,NaN,NaN
< 20261012151749,NaN,NaN,NaN,NaN
< 20261012151750,NaN,NaN,NaN,NaN
< 20261012151751,NaN,NaN,NaN,NaN
< 20261012151752,NaN,NaN,NaN,NaN
< 20261012151753,NaN,NaN,NaN,NaN
< 20261012151754,NaN,NaN,NaN,NaN
< 20261012151755,NaN,NaN,NaN,NaN
< 20261012151756,NaN,NaN,NaN,NaN
< 20261012151757,NaN,NaN,NaN,NaN
< 20261012151758,NaN,NaN,NaN,NaN
< 20261012151759,NaN,NaN,NaN,NaN
< 20261012151800,NaN,NaN,NaN,NaN
< 20261012151801,NaN,NaN,NaN,NaN
< 20261012151802,NaN,NaN,NaN,NaN
< 20261012151803,NaN,NaN,NaN,NaN
< 20261012151804,NaN,NaN,NaN,NaN
< 20261012151805,NaN,NaN,NaN,NaN
< 20261012151806,NaN,NaN,NaN,NaN
< 20261012151807,NaN,NaN,NaN,NaN
< 20261012151808,NaN,NaN,NaN,NaN
< 20261012151809,NaN,NaN,NaN,NaN
< 20261012151810,NaN,NaN,NaN,NaN
< 20261012151811,NaN,NaN,NaN,NaN
< 20261012151812,NaN,NaN,NaN,NaN
< 20261012151813,NaN,NaN,NaN,NaN
< 20261012151814,NaN,NaN,NaN,NaN
< 20261012151815,NaN,NaN,NaN,NaN
< 20261012151816,NaN,NaN,NaN,NaN
< 20261012151817,NaN,NaN,NaN,NaN
< 20261012151818,NaN,NaN,NaN,NaN
< 20261012151819,NaN,NaN,NaN,NaN
< 20261012151820,NaN,NaN,NaN,NaN
< 20261012151821,NaN,NaN,NaN,NaN
< 20261012151822,NaN,NaN,NaN,NaN
< 20261012151823,NaN,NaN,NaN,NaN
< 20261012151824,NaN,NaN,NaN,NaN
< 20261012151825,NaN,NaN,NaN,NaN
< 20261012151826,NaN,NaN,NaN,NaN
< 20261012151827,NaN,NaN,NaN,NaN
< 20261012151828,NaN,NaN,NaN,NaN
< 20261012151829,NaN,NaN,NaN,NaN
< 20261012151830,NaN,NaN,NaN,NaN
< 20261012151831,NaN,NaN,NaN,NaN
< 20261012151832,NaN,NaN,NaN,NaN
< 20261012151833,NaN,NaN,NaN,NaN
< 20261012151834,NaN,NaN,NaN,NaN
< 20261012151835,NaN,NaN,NaN,NaN
< 20261012151836,NaN,NaN,NaN,NaN
< 20261012151837,NaN,NaN,NaN,NaN
< 20261012151838,NaN,NaN,NaN,NaN
< 20261012151839,NaN,NaN,NaN,NaN
< 20261012151840,NaN,NaN,NaN,NaN
< 20261012151841,NaN,NaN,NaN,NaN
< 20261012151842,NaN,NaN,NaN,NaN
< 20261012151843,NaN,NaN,NaN,NaN
< 20261012151844,NaN,NaN,NaN,NaN
< 20261012151845,NaN,NaN,NaN,NaN
< 20261012151846,NaN,NaN,NaN,NaN
< 20261012151847,NaN,NaN,NaN,NaN
< 20261012151848,NaN,NaN,NaN,NaN
< 20261012151849,NaN,NaN,NaN,NaN
< 20261012151850,NaN,NaN,NaN,NaN
< 20261012151851,NaN,NaN,NaN,NaN
< 20261012151852,NaN,NaN,NaN,NaN
< 20261012151853,NaN,NaN,NaN,NaN
< 20261012151854,NaN,NaN,NaN,NaN
< 20261012151855,NaN,NaN,NaN,NaN
< 20261012151856,NaN,NaN,NaN,NaN
< 20261012151857,NaN,NaN,NaN,NaN
< 20261012151858,NaN,NaN,NaN,NaN
< 20261012151859,NaN,NaN,NaN,NaN
< 20261012151900,NaN,NaN,NaN,NaN
< 20261012151901,NaN,NaN,NaN,NaN
< 20261012151902,NaN,NaN,NaN,NaN
< 20261012151903,NaN,NaN,NaN,NaN
< 20261012151904,NaN,NaN,NaN,NaN
< 20261012151905,NaN,NaN,NaN,NaN
< 20261012151906,NaN,NaN,NaN,NaN
< 20261012151907,NaN,NaN,NaN,NaN
< 20261012151908,NaN,NaN,NaN,NaN
< 20261012151909,NaN,NaN,NaN,NaN
< 20261012151910,NaN,NaN,NaN,NaN
< 20261012151911,NaN,NaN,NaN,NaN
< 20261012151912,NaN,NaN,NaN,NaN
< 20261012151913,NaN,NaN,NaN,NaN
< 20261012151914,NaN,NaN,NaN,NaN
< 20261012151915,NaN,NaN,NaN,NaN
< 20261012151916,NaN,NaN,NaN,NaN
< 20261012151917,NaN,NaN,NaN,NaN
< 20261012151918,NaN,NaN,NaN,NaN
< 20261012151919,NaN,NaN,NaN,NaN
< 20261012151920,NaN,NaN,NaN,NaN
< 20261012151921,NaN,NaN,NaN,NaN
< 20261012151922,NaN,NaN,NaN,NaN
< 20261012151923,NaN,NaN,NaN,NaN
< 20261012151924,NaN,NaN,NaN,NaN
< 20261012151925,NaN,NaN,NaN,NaN
< 20261012151926,NaN,NaN,NaN,NaN
< 20261012151927,NaN,NaN,NaN,NaN
< 20261012151928,NaN,NaN,NaN,NaN
< 20261012151929,NaN,NaN,NaN,NaN
< 20261012151930,NaN,NaN,NaN,NaN
< 20261012151931,NaN,NaN,NaN,NaN
< 20261012151932,NaN,NaN,NaN,NaN
< 20261012151933,NaN,NaN,NaN,NaN
< 20261012151934,NaN,NaN,NaN,NaN
< 20261012151935,NaN,NaN,NaN,NaN
< 20261012151936,NaN,NaN,NaN,NaN
< 20261012151937,NaN,NaN,NaN,NaN
< 20261012151938,NaN,NaN,NaN,NaN
< 20261012151939,NaN,NaN,NaN,NaN
< 20261012151940,NaN,NaN,NaN,NaN
< 20261012151941,NaN,NaN,NaN,NaN
< 20261012151942,NaN,NaN,NaN,NaN
< 20261012151943,NaN,NaN,NaN,NaN
< 20261012151944,NaN,NaN,NaN,NaN
< 20261012151945,NaN,NaN,NaN,NaN
< 20261012151946,NaN,NaN,NaN,NaN
< 20261012151947,NaN,NaN,NaN,NaN
< 20261012151948,NaN,NaN,NaN,NaN
< 20261012151949,NaN,NaN,NaN,NaN
< 20261012151950,NaN,NaN,NaN,NaN
< 20261012151951,NaN,NaN,NaN,NaN
< 20261012151952,NaN,NaN,NaN,NaN
< 20261012151953,NaN,NaN,NaN,NaN
< 20261012151954,NaN,NaN,NaN,NaN
< 20261012151955,NaN,NaN,NaN,NaN
< 20261012151956,NaN,NaN,NaN,NaN
< 20261012151957,NaN,NaN,NaN,NaN
< 20261012151958,NaN,NaN,NaN,NaN
< 20261012151959,NaN,NaN,NaN,NaN
< 20261012152000,NaN,NaN,NaN,NaN
< 20261012152001,NaN,NaN,NaN,NaN
< 20261012152002,NaN,NaN,NaN,NaN
< 20261012152003,NaN,NaN,NaN,NaN
< 20261012152004,NaN,NaN,NaN,NaN
< 20261012152005,NaN,NaN,NaN,NaN
< 20261012152006,NaN,NaN,NaN,NaN
< 20261012152007,NaN,NaN,NaN,NaN
< 20261012152008,NaN,NaN,NaN,NaN
< 20261012152009,NaN,NaN,NaN,NaN
< 20261012152010,NaN,NaN,NaN,NaN
< 20261012152011,NaN,NaN,NaN,NaN
< 20261012152012,NaN,NaN,NaN,NaN
< 20261012152013,NaN,NaN,NaN,NaN
< 20261012152014,NaN,NaN,NaN,NaN
< 20261012152015,NaN,NaN,NaN,NaN
< 20261012152016,NaN,NaN,NaN,NaN
< 20261012152017,NaN,NaN,NaN,NaN
< 20261012152018,NaN,NaN,NaN,NaN
< 20261012152019,NaN,NaN,NaN,NaN
< 20261012152020,NaN,NaN,NaN,NaN
< 20261012152021,NaN,NaN,NaN,NaN
< 20261012152022,NaN,NaN,NaN,NaN
< 20261012152023,NaN,NaN,NaN,NaN
< 20261012152024,NaN,NaN,NaN,NaN
< 20261012152025,NaN,NaN,NaN,NaN
< 20261012152026,NaN,NaN,NaN,NaN
< 20261012152027,NaN,NaN,NaN,NaN
< 20261012152028,NaN,NaN,NaN,NaN
< 20261012152029,NaN,NaN,NaN,NaN
< 20261012152030,NaN,NaN,NaN,NaN
< 20261012152031,NaN,NaN,NaN,NaN
< 20261012152032,NaN,NaN,NaN,NaN
< 20261012152033,NaN,NaN,NaN,NaN
< 20261012152034,NaN,NaN,NaN,NaN
< 20261012152035,NaN,NaN,NaN,NaN
< 20261012152036,NaN,NaN,NaN,NaN
< 20261012152037,NaN,NaN,NaN,NaN
< 20261012152038,NaN,NaN,NaN,NaN
< 20261012152039,NaN,NaN,NaN,NaN
< 20261012152040,NaN,NaN,NaN,NaN
< 20261012152041,NaN,NaN,NaN,NaN
< 20261012152042,NaN,NaN,NaN,NaN
< 20261012152043,NaN,NaN,NaN,NaN
< 20261012152044,NaN,NaN,NaN,NaN
< 20261012152045,NaN,NaN,NaN,NaN
< 20261012152046,NaN,NaN,NaN,NaN
< 20261012152047,NaN,NaN,NaN,NaN
< 20261012152048,NaN,NaN,NaN,NaN
< 20261012152049,NaN,NaN,NaN,NaN
< 20261012152050,NaN,NaN,NaN,NaN
< 20261012152051,NaN,NaN,NaN,NaN
< 20261012152052,NaN,NaN,NaN,NaN
< 20261012152053,NaN,NaN,NaN,NaN
< 20261012152054,NaN,NaN,NaN,NaN
< 20261012152055,NaN,NaN,NaN,NaN
< 20261012152056,NaN,NaN,NaN,NaN
< 20261012152057,NaN,NaN,NaN,NaN
< 20261012152058,NaN,NaN,NaN,NaN
< 20261012152059,NaN,NaN,NaN,NaN
< 20261012152100,NaN,NaN,NaN,NaN
< 20261012152101,NaN,NaN,NaN,NaN
< 20261012152102,NaN,NaN,NaN,NaN
< 20261012152103,NaN,NaN,NaN,NaN
< 20261012152104,NaN,NaN,NaN,NaN
< 20261012152105,NaN,NaN,NaN,NaN
< 20261012152106,NaN,NaN,NaN,NaN
< 20261012152107,NaN,NaN,NaN,NaN
< 20261012152108,NaN,NaN,NaN,NaN
< 20261012152109,NaN,NaN,NaN,NaN
< 20261012152110,NaN,NaN,NaN,NaN
< 20261012152111,NaN,NaN,NaN,NaN
< 20261012152112,NaN,NaN,NaN,NaN
< 20261012152113,NaN,NaN,NaN,NaN
< 20261012152114,NaN,NaN,NaN,NaN
< 20261012152115,NaN,NaN,NaN,NaN
< 20261012152116,NaN,NaN,NaN,NaN
< 20261012152117,NaN,NaN,NaN,NaN
< 20261012152118,NaN,NaN,NaN,NaN
< 20261012152119,NaN,NaN,NaN,NaN
< 20261012152120,NaN,NaN,NaN,NaN
< 20261012152121,NaN,NaN,NaN,NaN
< 20261012152122,NaN,NaN,NaN,NaN
< 20261012152123,NaN,NaN,NaN,NaN
< 20261012152124,NaN,NaN,NaN,NaN
< 20261012152125,NaN,NaN,NaN,NaN
< 20261012152126,NaN,NaN,NaN,NaN
< 20261012152127,NaN,NaN,NaN,NaN
< 20261012152128,NaN,NaN,NaN,NaN
< 20261012152129,NaN,NaN,NaN,NaN
< 20261012152130,NaN,NaN,NaN,NaN
< 20261012152131,NaN,NaN,NaN,NaN
< 20261012152132,NaN,NaN,NaN,NaN
< 20261012152133,NaN,NaN,NaN,NaN
< 20261012152134,NaN,NaN,NaN,NaN
< 20261012152135,NaN,NaN,NaN,NaN
< 20261012152136,NaN,NaN,NaN,NaN
< 20261012152137,NaN,NaN,NaN,NaN
< 20261012152138,NaN,NaN,NaN,NaN
< 20261012152139,NaN,NaN,NaN,NaN
< 20261012152140,NaN,NaN,NaN,NaN
< 20261012152141,NaN,NaN,NaN,NaN
< 20261012152142,NaN,NaN,NaN,NaN
< 20261012152143,NaN,NaN,NaN,NaN
< 20261012152144,NaN,NaN,NaN,NaN
< 20261012152145,NaN,NaN,NaN,NaN
< 20261012152146,NaN,NaN,NaN,NaN
< 20261012152147,NaN,NaN,NaN,NaN
< 20261012152148,NaN,NaN,NaN,NaN
< 20261012152149,NaN,NaN,NaN,NaN
< 20261012152150,NaN,NaN,NaN,NaN
< 20261012152151,NaN,NaN,NaN,NaN
< 20261012152152,NaN,NaN,NaN,NaN
< 20261012152153,NaN,NaN,NaN,NaN
< 20261012152154,NaN,NaN,NaN,NaN
< 20261012152155,NaN,NaN,NaN,NaN
< 20261012152156,NaN,NaN,NaN,NaN
< 20261012152157,NaN,NaN,NaN,NaN
< 20261012152158,NaN,NaN,NaN,NaN
< 20261012152159,NaN,NaN,NaN,NaN
< 20261012152200,NaN,NaN,NaN,NaN
< 20261012152201,NaN,NaN,NaN,NaN
< 20261012152202,NaN,NaN,NaN,NaN
< 20261012152203,NaN,NaN,NaN,NaN
< 20261012152204,NaN,NaN,NaN,NaN
< 20261012152205,NaN,NaN,NaN,NaN
< 20261012152206,NaN,NaN,NaN,NaN
< 20261012152207,NaN,NaN,NaN,NaN
< 20261012152208,NaN,NaN,NaN,NaN
< 20261012152209,NaN,NaN,NaN,NaN
< 20261012152210,NaN,NaN,NaN,NaN
< 20261012152211,NaN,NaN,NaN,NaN
< 20261012152212,NaN,NaN,NaN,NaN
< 20261012152213,NaN,NaN,NaN,NaN
< 20261012152214,NaN,NaN,NaN,NaN
< 20261012152215,NaN,NaN,NaN,NaN
< 20261012152216,NaN,NaN,NaN,NaN
< 20261012152217,NaN,NaN,NaN,NaN
< 20261012152218,NaN,NaN,NaN,NaN
< 20261012152219,NaN,NaN,NaN,NaN
< 20261012152220,NaN,NaN,NaN,NaN
< 20261012152221,NaN,NaN,NaN,NaN
< 20261012152222,NaN,NaN,NaN,NaN
< 20261012152223,NaN,NaN,NaN,NaN
< 20261012152224,NaN,NaN,NaN,NaN
< 20261012152225,NaN,NaN,NaN,NaN
< 20261012152226,NaN,NaN,NaN,NaN
< 20261012152227,NaN,NaN,NaN,NaN
< 20261012152228,NaN,NaN,NaN,NaN
< 20261012152229,NaN,NaN,NaN,NaN
< 20261012152230,NaN,NaN,NaN,NaN
< 20261012152231,NaN,NaN,NaN,NaN
< 20261012152232,NaN,NaN,NaN,NaN
< 20261012152233,NaN,NaN,NaN,NaN
< 20261012152234,NaN,NaN,NaN,NaN
< 20261012152235,NaN,NaN,NaN,NaN
< 20261012152236,NaN,NaN,NaN,NaN
< 20261012152237,NaN,NaN,NaN,NaN
< 20261012152238,NaN,NaN,NaN,NaN
< 20261012152239,NaN,NaN,NaN,NaN
< 20261012152240,NaN,NaN,NaN,NaN
< 20261012152241,NaN,NaN,NaN,NaN
< 20261012152242,NaN,NaN,NaN,NaN
< 20261012152243,NaN,NaN,NaN,NaN
< 20261012152244,NaN,NaN,NaN,NaN
< 20261012152245,NaN,NaN,NaN,NaN
< 20261012152246,NaN,NaN,NaN,NaN
< 20261012152247,NaN,NaN,NaN,NaN
< 20261012152248,NaN,NaN,NaN,NaN
< 20261012152249,NaN,NaN,NaN,NaN
< 20261012152250,NaN,NaN,NaN,NaN
< 20261012152251,NaN,NaN,NaN,NaN
< 20261012152252,NaN,NaN,NaN,NaN
< 20261012152253,NaN,NaN,NaN,NaN
< 20261012152254,NaN,NaN,NaN,NaN
< 20261012152255,NaN,NaN,NaN,NaN
< 20261012152256,NaN,NaN,NaN,NaN
< 20261012152257,NaN,NaN,NaN,NaN
< 20261012152258,NaN,NaN,NaN,NaN
< 20261012152259,NaN,NaN,NaN,NaN
< 20261012152300,NaN,NaN,NaN,NaN
< 20261012152301,NaN,NaN,NaN,NaN
< 20261012152302,NaN,NaN,NaN,NaN
< 20261012152303,NaN,NaN,NaN,NaN
< 20261012152304,NaN,NaN,NaN,NaN
< 20261012152305,NaN,NaN,NaN,NaN
< 20261012152306,NaN,NaN,NaN,NaN
< 20261012152307,NaN,NaN,NaN,NaN
< 20261012152308,NaN,NaN,NaN,NaN
< 20261012152309,NaN,NaN,NaN,NaN
< 20261012152310,NaN,NaN,NaN,NaN
< 20261012152311,NaN,NaN,NaN,NaN
< 20261012152312,NaN,NaN,NaN,NaN
< 20261012152313,NaN,NaN,NaN,NaN
< 20261012152314,NaN,NaN,NaN,NaN
< 20261012152315,NaN,NaN,NaN,NaN
< 20261012152316,NaN,NaN,NaN,NaN
< 20261012152317,NaN,NaN,NaN,NaN
< 20261012152318,NaN,NaN,NaN,NaN
< 20261012152319,NaN,NaN,NaN,NaN
< 20261012152320,NaN,NaN,NaN,NaN
< 20261012152321,NaN,NaN,NaN,NaN
< 20261012152322,NaN,NaN,NaN,NaN
< 20261012152323,NaN,NaN,NaN,NaN
< 20261012152324,NaN,NaN,NaN,NaN
< 20261012152325,NaN,NaN,NaN,NaN
< 20261012152326,NaN,NaN,NaN,NaN
< 20261012152327,NaN,NaN,NaN,NaN
< 20261012152328,NaN,NaN,NaN,NaN
< 20261012152329,NaN,NaN,NaN,NaN
< 20261012152330,NaN,NaN,NaN,NaN
< 20261012152331,NaN,NaN,NaN,NaN
< 20261012152332,NaN,NaN,NaN,NaN
< 20261012152333,NaN,NaN,NaN,NaN
< 20261012152334,NaN,NaN,NaN,NaN
< 20261012152335,NaN,NaN,NaN,NaN
< 20261012152336,NaN,NaN,NaN,NaN
< 20261012152337,NaN,NaN,NaN,NaN
< 20261012152338,NaN,NaN,NaN,NaN
< 20261012152339,NaN,NaN,NaN,NaN
< 20261012152340,NaN,NaN,NaN,NaN
< 20261012152341,NaN,NaN,NaN,NaN
< 20261012152342,NaN,NaN,NaN,NaN
< 20261012152343,NaN,NaN,NaN,NaN
< 20261012152344,NaN,NaN,NaN,NaN
< 20261012152345,NaN,NaN,NaN,NaN
< 20261012152346,NaN,NaN,NaN,NaN
< 20261012152347,NaN,NaN,NaN,NaN
< 20261012152348,NaN,NaN,NaN,NaN
< 20261012152349,NaN,NaN,NaN,NaN
< 20261012152350,NaN,NaN,NaN,NaN
< 20261012152351,NaN,NaN,NaN,NaN
< 20261012152352,NaN,NaN,NaN,NaN
< 20261012152353,NaN,NaN,NaN,NaN
< 20261012152354,NaN,NaN,NaN,NaN
< 20261012152355,NaN,NaN,NaN,NaN
< 20261012152356,NaN,NaN,NaN,NaN
< 20261012152357,NaN,NaN,NaN,NaN
< 20261012152358,NaN,NaN,NaN,NaN
< 20261012152359,NaN,NaN,NaN,NaN
< 20261012152400,NaN,NaN,NaN,NaN
< 20261012152401,NaN,NaN,NaN,NaN
< 20261012152402,NaN,NaN,NaN,NaN
< 20261012152403,NaN,NaN,NaN,NaN
< 20261012152404,NaN,NaN,NaN,NaN
< 20261012152405,NaN,NaN,NaN,NaN
< 20261012152406,NaN,NaN,NaN,NaN
< 20261012152407,NaN,NaN,NaN,NaN
< 20261012152408,NaN,NaN,NaN,NaN
< 20261012152409,NaN,NaN,NaN,NaN
< 20261012152410,NaN,NaN,NaN,NaN
< 20261012152411,NaN,NaN,NaN,NaN
< 20261012152412,NaN,NaN,NaN,NaN
< 20261012152413,NaN,NaN,NaN,NaN
< 20261012152414,NaN,NaN,NaN,NaN
< 20261012152415,NaN,NaN,NaN,NaN
< 20261012152416,NaN,NaN,NaN,NaN
< 20261012152417,NaN,NaN,NaN,NaN
< 20261012152418,NaN,NaN,NaN,NaN
< 20261012152419,NaN,NaN,NaN,NaN
< 20261012152420,NaN,NaN,NaN,NaN
< 20261012152421,NaN,NaN,NaN,NaN
< 20261012152422,NaN,NaN,NaN,NaN
< 20261012152423,NaN,NaN,NaN,NaN
< 20261012152424,NaN,NaN,NaN,NaN
< 20261012152425,NaN,NaN,NaN,NaN
< 20261012152426,NaN,NaN,NaN,NaN
< 20261012152427,NaN,NaN,NaN,NaN
< 20261012152428,NaN,NaN,NaN,NaN
< 20261012152429,NaN,NaN,NaN,NaN
< 20261012152430,NaN,NaN,NaN,NaN
< 20261012152431,NaN,NaN,NaN,NaN
< 20261012152432,NaN,NaN,NaN,NaN
< 20261012152433,NaN,NaN,NaN,NaN
< 20261012152434,NaN,NaN,NaN,NaN
< 20261012152435,NaN,NaN,NaN,NaN
< 20261012152436,NaN,NaN,NaN,NaN
< 20261012152437,NaN,NaN,NaN,NaN
< 20261012152438,NaN,NaN,NaN,NaN
< 20261012152439,NaN,NaN,NaN,NaN
< 20261012152440,NaN,NaN,NaN,NaN
< 20261012152441,NaN,NaN,NaN,NaN
< 20261012152442,NaN,NaN,NaN,NaN
< 20261012152443,NaN,NaN,NaN,NaN
< 20261012152444,NaN,NaN,NaN,NaN
< 20261012152445,NaN,NaN,NaN,NaN
< 20261012152446,NaN,NaN,NaN,NaN
< 20261012152447,NaN,NaN,NaN,NaN
< 20261012152448,NaN,NaN,NaN,NaN
< 20261012152449,NaN,NaN,NaN,NaN
< 20261012152450,NaN,NaN,NaN,NaN
< 20261012152451,NaN,NaN,NaN,NaN
< 20261012152452,NaN,NaN,NaN,NaN
< 20261012152453,NaN,NaN,NaN,NaN
< 20261012152454,NaN,NaN,NaN,NaN
< 20261012152455,NaN,NaN,NaN,NaN
< 20261012152456,NaN,NaN,NaN,NaN
< 20261012152457,NaN,NaN,NaN,NaN
< 20261012152458,NaN,NaN,NaN,NaN
< 20261012152459,NaN,NaN,NaN,NaN
< 20261012152500,NaN,NaN,NaN,NaN
< 20261012152501,NaN,NaN,NaN,NaN
< 20261012152502,NaN,NaN,NaN,NaN
< 20261012152503,NaN,NaN,NaN,NaN
< 20261012152504,NaN,NaN,NaN,NaN
< 20261012152505,NaN,NaN,NaN,NaN
< 20261012152506,NaN,NaN,NaN,NaN
< 20261012152507,NaN,NaN,NaN,NaN
< 20261012152508,NaN,NaN,NaN,NaN
< 20261012152509,NaN,NaN,NaN,NaN
< 20261012152510,NaN,NaN,NaN,NaN
< 20261012152511,NaN,NaN,NaN,NaN
< 20261012152512,NaN,NaN,NaN,NaN
< 20261012152513,NaN,NaN,NaN,NaN
< 20261012152514,NaN,NaN,NaN,NaN
< 20261012152515,NaN,NaN,NaN,NaN
< 20261012152516,NaN,NaN,NaN,NaN
< 20261012152517,NaN,NaN,NaN,NaN
< 20261012152518,NaN,NaN,NaN,NaN
< 20261012152519,NaN,NaN,NaN,NaN
< 20261012152520,NaN,NaN,NaN,NaN
< 20261012152521,NaN,NaN,NaN,NaN
< 20261012152522,NaN,NaN,NaN,NaN
< 20261012152523,NaN,NaN,NaN,NaN
< 20261012152524,NaN,NaN,NaN,NaN
< 20261012152525,NaN,NaN,NaN,NaN
< 20261012152526,NaN,NaN,NaN,NaN
< 20261012152527,NaN,NaN,NaN,NaN
< 20261012152528,NaN,NaN,NaN,NaN
< 20261012152529,NaN,NaN,NaN,NaN
< 20261012152530,NaN,NaN,NaN,NaN
< 20261012152531,NaN,NaN,NaN,NaN
< 20261012152532,NaN,NaN,NaN,NaN
< 20261012152533,NaN,NaN,NaN,NaN
< 20261012152534,NaN,NaN,NaN,NaN
< 20261012152535,NaN,NaN,NaN,NaN
< 20261012152536,NaN,NaN,NaN,NaN
< 20261012152537,NaN,NaN,NaN,NaN
< 20261012152538,NaN,NaN,NaN,NaN
< 20261012152539,NaN,NaN,NaN,NaN
< 20261012152540,NaN,NaN,NaN,NaN
< 20261012152541,NaN,NaN,NaN,NaN
< 20261012152542,NaN,NaN,NaN,NaN
< 20261012152543,NaN,NaN,NaN,NaN
< 20261012152544,NaN,NaN,NaN,NaN
< 20261012152545,NaN,NaN,NaN,NaN
< 20261012152546,NaN,NaN,NaN,NaN
< 20261012152547,NaN,NaN,NaN,NaN
< 20261012152548,NaN,NaN,NaN,NaN
< 20261012152549,NaN,NaN,NaN,NaN
< 20261012152550,NaN,NaN,NaN,NaN
< 20261012152551,NaN,NaN,NaN,NaN
< 20261012152552,NaN,NaN,NaN,NaN
< 20261012152553,NaN,NaN,NaN,NaN
< 20261012152554,NaN,NaN,NaN,NaN
< 20261012152555,NaN,NaN,NaN,NaN
< 20261012152556,NaN,NaN,NaN,NaN
< 20261012152557,NaN,NaN,NaN,NaN
< 20261012152558,NaN,NaN,NaN,NaN
< 20261012152559,NaN,NaN,NaN,NaN
< 20261012152600,NaN,NaN,NaN,NaN
< 20261012152601,NaN,NaN,NaN,NaN
< 20261012152602,NaN,NaN,NaN,NaN
< 20261012152603,NaN,NaN,NaN,NaN
< 20261012152604,NaN,NaN,NaN,NaN
< 20261012152605,NaN,NaN,NaN,NaN
< 20261012152606,NaN,NaN,NaN,NaN
< 20261012152607,NaN,NaN,NaN,NaN
< 20261012152608,NaN,NaN,NaN,NaN
< 20261012152609,NaN,NaN,NaN,NaN
< 20261012152610,NaN,NaN,NaN,NaN
< 20261012152611,NaN,NaN,NaN,NaN
< 20261012152612,NaN,NaN,NaN,NaN
< 20261012152613,NaN,NaN,NaN,NaN
< 20261012152614,NaN,NaN,NaN,NaN
< 20261012152615,NaN,NaN,NaN,NaN
< 20261012152616,NaN,NaN,NaN,NaN
< 20261012152617,NaN,NaN,NaN,NaN
< 20261012152618,NaN,NaN,NaN,NaN
< 20261012152619,NaN,NaN,NaN,NaN
< 20261012152620,NaN,NaN,NaN,NaN
< 20261012152621,NaN,NaN,NaN,NaN
< 20261012152622,NaN,NaN,NaN,NaN
< 20261012152623,NaN,NaN,NaN,NaN
< 20261012152624,NaN,NaN,NaN,NaN
< 20261012152625,NaN,NaN,NaN,NaN
< 20261012152626,NaN,NaN,NaN,NaN
< 20261012152627,NaN,NaN,NaN,NaN
< 20261012152628,NaN,NaN,NaN,NaN
< 20261012152629,NaN,NaN,NaN,NaN
< 20261012152630,NaN,NaN,NaN,NaN
< 20261012152631,NaN,NaN,NaN,NaN
< 20261012152632,NaN,NaN,NaN,NaN
< 20261012152633,NaN,NaN,NaN,NaN
< 20261012152634,NaN,NaN,NaN,NaN
< 20261012152635,NaN,NaN,NaN,NaN
< 20261012152636,NaN,NaN,NaN,NaN
< 20261012152637,NaN,NaN,NaN,NaN
< 20261012152638,NaN,NaN,NaN,NaN
< 20261012152639,NaN,NaN,NaN,NaN
< 20261012152640,NaN,NaN,NaN,NaN
< 20261012152641,NaN,NaN,NaN,NaN
< 20261012152642,NaN,NaN,NaN,NaN
< 20261012152643,NaN,NaN,NaN,NaN
< 20261012152644,NaN,NaN,NaN,NaN
< 20261012152645,NaN,NaN,NaN,NaN
< 20261012152646,NaN,NaN,NaN,NaN
< 20261012152647,NaN,NaN,NaN,NaN
< 20261012152648,NaN,NaN,NaN,NaN
< 20261012152649,NaN,NaN,NaN,NaN
< 20261012152650,NaN,NaN,NaN,NaN
< 20261012152651,NaN,NaN,NaN,NaN
< 20261012152652,NaN,NaN,NaN,NaN
< 20261012152653,NaN,NaN,NaN,NaN
< 20261012152654,NaN,NaN,NaN,NaN
< 20261012152655,NaN,NaN,NaN,NaN
< 20261012152656,NaN,NaN,NaN,NaN
< 20261012152657,NaN,NaN,NaN,NaN
< 20261012152658,NaN,NaN,NaN,NaN
< 20261012152659,NaN,NaN,NaN,NaN
< 20261012152700,NaN,NaN,NaN,NaN
< 20261012152701,NaN,NaN,NaN,NaN
< 20261012152702,NaN,NaN,NaN,NaN
< 20261012152703,NaN,NaN,NaN,NaN
< 20261012152704,NaN,NaN,NaN,NaN
< 20261012152705,NaN,NaN,NaN,NaN
< 20261012152706,NaN,NaN,NaN,NaN
< 20261012152707,NaN,NaN,NaN,NaN
< 20261012152708,NaN,NaN,NaN,NaN
< 20261012152709,NaN,NaN,NaN,NaN
< 20261012152710,NaN,NaN,NaN,NaN
< 20261012152711,NaN,NaN,NaN,NaN
< 20261012152712,NaN,NaN,NaN,NaN
< 20261012152713,NaN,NaN,NaN,NaN
< 20261012152714,NaN,NaN,NaN,NaN
< 20261012152715,NaN,NaN,NaN,NaN
< 20261012152716,NaN,NaN,NaN,NaN
< 20261012152717,NaN,NaN,NaN,NaN
< 20261012152718,NaN,NaN,NaN,NaN
< 20261012152719,NaN,NaN,NaN,NaN
< 20261012152720,NaN,NaN,NaN,NaN
< 20261012152721,NaN,NaN,NaN,NaN
< 20261012152722,NaN,NaN,NaN,NaN
< 20261012152723,NaN,NaN,NaN,NaN
< 20261012152724,NaN,NaN,NaN,NaN
< 20261012152725,NaN,NaN,NaN,NaN
< 20261012152726,NaN,NaN,NaN,NaN
< 20261012152727,NaN,NaN,NaN,NaN
< 20261012152728,NaN,NaN,NaN,NaN
< 20261012152729,NaN,NaN,NaN,NaN
< 20261012152730,NaN,NaN,NaN,NaN
< 20261012152731,NaN,NaN,NaN,NaN
< 20261012152732,NaN,NaN,NaN,NaN
< 20261012152733,NaN,NaN,NaN,NaN
< 20261012152734,NaN,NaN,NaN,NaN
< 20261012152735,NaN,NaN,NaN,NaN
< 20261012152736,NaN,NaN,NaN,NaN
< 20261012152737,NaN,NaN,NaN,NaN
< 20261012152738,NaN,NaN,NaN,NaN
< 20261012152739,NaN,NaN,NaN,NaN
< 20261012152740,NaN,NaN,NaN,NaN
< 20261012152741,NaN,NaN,NaN,NaN
< 20261012152742,NaN,NaN,NaN,NaN
< 20261012152743,NaN,NaN,NaN,NaN
< 20261012152744,NaN,NaN,NaN,NaN
< 20261012152745,NaN,NaN,NaN,NaN
< 20261012152746,NaN,NaN,NaN,NaN
< 20261012152747,NaN,NaN,NaN,NaN
< 20261012152748,NaN,NaN,NaN,NaN
< 20261012152749,NaN,NaN,NaN,NaN
< 20261012152750,NaN,NaN,NaN,NaN
< 20261012152751,NaN,NaN,NaN,NaN
< 20261012152752,NaN,NaN,NaN,NaN
< 20261012152753,NaN,NaN,NaN,NaN
< 20261012152754,NaN,NaN,NaN,NaN
< 20261012152755,NaN,NaN,NaN,NaN
< 20261012152756,NaN,NaN,NaN,NaN
< 20261012152757,NaN,NaN,NaN,NaN
< 20261012152758,NaN,NaN,NaN,NaN
< 20261012152759,NaN,NaN,NaN,NaN
< 20261012152800,NaN,NaN,NaN,NaN
< 20261012152801,NaN,NaN,NaN,NaN
< 20261012152802,NaN,NaN,NaN,NaN
< 20261012152803,NaN,NaN,NaN,NaN
< 20261012152804,NaN,NaN,NaN,NaN
< 20261012152805,NaN,NaN,NaN,NaN
< 20261012152806,NaN,NaN,NaN,NaN
< 20261012152807,NaN,NaN,NaN,NaN
< 20261012152808,NaN,NaN,NaN,NaN
< 20261012152809,NaN,NaN,NaN,NaN
< 20261012152810,NaN,NaN,NaN,NaN
< 20261012152811,NaN,NaN,NaN,NaN
< 20261012152812,NaN,NaN,NaN,NaN
< 20261012152813,NaN,NaN,NaN,NaN
< 20261012152814,NaN,NaN,NaN,NaN
< 20261012152815,NaN,NaN,NaN,NaN
< 20261012152816,NaN,NaN,NaN,NaN
< 20261012152817,NaN,NaN,NaN,NaN
< 20261012152818,NaN,NaN,NaN,NaN
< 20261012152819,NaN,NaN,NaN,NaN
< 20261012152820,NaN,NaN,NaN,NaN
< 20261012152821,NaN,NaN,NaN,NaN
< 20261012152822,NaN,NaN,NaN,NaN
< 20261012152823,NaN,NaN,NaN,NaN
< 20261012152824,NaN,NaN,NaN,NaN
< 20261012152825,NaN,NaN,NaN,NaN
< 20261012152826,NaN,NaN,NaN,NaN
< 20261012152827,NaN,NaN,NaN,NaN
< 20261012152828,NaN,NaN,NaN,NaN
< 20261012152829,NaN,NaN,NaN,NaN
< 20261012152830,NaN,NaN,NaN,NaN
< 20261012152831,NaN,NaN,NaN,NaN
< 20261012152832,NaN,NaN,NaN,NaN
< 20261012152833,NaN,NaN,NaN,NaN
< 20261012152834,NaN,NaN,NaN,NaN
< 20261012152835,NaN,NaN,NaN,NaN
---
> 20261012140948,8,420.001,7.396,NaN
> 20261012140949,8,420.001,7.408,NaN
> 20261012140950,8,419.956,7.408,0.215
> 20261012140951,8,419.956,7.408,NaN
> 20261012140952,8,419.956,7.408,NaN
> 20261012140953,8,419.956,7.408,NaN
> 20261012140954,8,419.956,7.370,NaN
> 20261012140955,8,419.582,7.370,0.214
> 20261012140956,8,419.582,7.370,NaN
> 20261012140957,8,419.582,7.370,NaN
> 20261012140958,8,419.582,7.303,NaN
> 20261012140959,8,419.490,7.303,NaN
> 20261012141000,NaN,419.490,7.303,0.214
> 20261012141001,8,419.490,7.303,NaN
> 20261012141002,8,419.490,7.303,NaN
> 20261012141003,8,419.490,7.281,NaN
> 20261012141004,8,419.546,7.281,NaN
> 20261012141005,8,419.546,7.281,0.215
> 20261012141006,8,419.546,7.281,NaN
> 20261012141007,8,419.546,7.260,NaN
> 20261012141008,8,419.664,7.260,NaN
> 20261012141009,8,419.664,7.260,NaN
> 20261012141010,8,419.664,7.260,0.216
> 20261012141011,8,419.664,7.260,NaN
> 20261012141012,8,419.664,7.240,NaN
> 20261012141013,8,419.549,7.240,NaN
> 20261012141014,8,419.549,7.240,NaN
> 20261012141015,8,419.549,7.240,0.216
> 20261012141016,8,419.549,7.245,NaN
> 20261012141017,8,419.582,7.245,NaN
> 20261012141018,8,419.582,7.245,NaN
> 20261012141019,7,419.582,7.245,NaN
> 20261012141020,7,419.582,7.247,0.215
> 20261012141021,7,419.586,7.247,NaN
> 20261012141022,7,419.586,7.247,NaN
> 20261012141023,7,419.586,7.247,NaN
> 20261012141024,7,419.586,7.247,NaN
> 20261012141025,7,419.586,7.247,0.215
> 20261012141026,7,419.397,7.247,NaN
> 20261012141027,7,419.397,7.247,NaN
> 20261012141028,7,419.397,7.247,NaN
> 20261012141029,7,419.397,7.220,NaN
> 20261012141030,7,419.213,7.220,0.214
> 20261012141031,7,419.213,7.220,NaN
> 20261012141032,7,419.213,7.220,NaN
> 20261012141033,7,419.213,7.220,NaN
> 20261012141034,7,419.213,7.209,NaN
> 20261012141035,7,419.273,7.209,0.215
> 20261012141036,7,419.273,7.209,NaN
> 20261012141037,7,419.273,7.209,NaN
> 20261012141038,7,419.273,7.213,NaN
> 20261012141039,7,419.344,7.213,NaN
> 20261012141040,7,419.344,7.213,0.217
> 20261012141041,7,419.344,7.213,NaN
> 20261012141042,7,419.344,7.213,NaN
> 20261012141043,7,419.344,7.199,NaN
> 20261012141044,7,419.276,7.199,NaN
> 20261012141045,7,419.276,7.199,0.216
> 20261012141046,7,419.276,7.199,NaN
> 20261012141047,7,419.276,7.200,NaN
> 20261012141048,7,419.265,7.200,NaN
> 20261012141049,7,419.265,7.200,NaN
> 20261012141050,6,419.265,7.200,0.216
> 20261012141051,6,419.265,7.200,NaN
> 20261012141052,6,419.265,7.200,NaN
> 20261012141053,6,419.263,7.200,NaN
> 20261012141054,6,419.263,7.200,NaN
> 20261012141055,6,419.263,7.200,0.215
> 20261012141056,6,419.263,7.199,NaN
> 20261012141057,6,419.064,7.199,NaN
> 20261012141058,6,419.064,7.199,NaN
> 20261012141059,6,419.064,7.199,NaN
> 20261012141100,6,419.064,7.199,0.215
> 20261012141101,6,419.064,7.153,NaN
> 20261012141102,6,418.980,7.153,NaN
> 20261012141103,6,418.980,7.153,NaN
> 20261012141104,6,418.980,7.153,NaN
> 20261012141105,6,418.980,7.131,0.216
> 20261012141106,6,418.967,7.131,NaN
> 20261012141107,6,418.967,7.131,NaN
> 20261012141108,6,418.967,7.131,NaN
> 20261012141109,6,418.967,7.131,NaN
> 20261012141110,6,418.967,7.127,0.215
> 20261012141111,6,418.973,7.127,NaN
> 20261012141112,6,418.973,7.127,NaN
> 20261012141113,6,418.973,7.127,NaN
> 20261012141114,6,418.973,7.123,NaN
> 20261012141115,6,418.959,7.123,0.212
> 20261012141116,6,418.959,7.123,NaN
> 20261012141117,6,418.959,7.123,NaN
> 20261012141118,6,418.959,7.123,NaN
> 20261012141119,6,418.959,7.130,NaN
> 20261012141120,6,418.945,7.130,0.214
> 20261012141121,6,418.945,7.130,NaN
> 20261012141122,5,418.945,7.130,NaN
> 20261012141123,5,418.945,7.129,NaN
> 20261012141124,5,418.951,7.129,NaN
> 20261012141125,5,418.951,7.129,0.214
> 20261012141126,5,418.951,7.129,NaN
> 20261012141127,5,418.951,7.129,NaN
> 20261012141128,5,418.951,7.119,NaN
> 20261012141129,5,418.880,7.119,NaN
> 20261012141130,5,418.880,7.119,0.214
> 20261012141131,5,418.880,7.119,NaN
> 20261012141132,5,418.880,7.097,NaN
> 20261012141133,5,418.866,7.097,NaN
> 20261012141134,5,418.866,7.097,NaN
> 20261012141135,5,418.866,7.097,0.212
> 20261012141136,5,418.866,7.097,NaN
> 20261012141137,5,418.866,7.096,NaN
> 20261012141138,5,418.838,7.096,NaN
> 20261012141139,5,418.838,7.096,NaN
> 20261012141140,5,418.838,7.096,0.214
> 20261012141141,5,418.838,7.094,NaN
> 20261012141142,5,418.853,7.094,NaN
> 20261012141143,5,418.853,7.094,NaN
> 20261012141144,5,418.853,7.094,NaN
> 20261012141145,5,418.853,7.094,0.212
> 20261012141146,5,418.853,7.084,NaN
> 20261012141147,5,418.816,7.084,NaN
> 20261012141148,5,418.816,7.084,NaN
> 20261012141149,5,418.816,7.084,NaN
> 20261012141150,5,418.816,7.104,0.212
> 20261012141151,5,418.827,7.104,NaN
> 20261012141152,5,418.827,7.104,NaN
> 20261012141153,5,418.827,7.104,NaN
> 20261012141154,5,418.827,7.104,NaN
> 20261012141155,4,418.827,7.098,0.212
> 20261012141156,4,418.853,7.098,NaN
> 20261012141157,4,418.853,7.098,NaN
> 20261012141158,4,418.853,7.098,NaN
> 20261012141159,4,418.853,7.084,NaN
> 20261012141200,4,418.754,7.084,0.209
> 20261012141201,4,418.754,7.084,NaN
> 20261012141202,4,418.754,7.084,NaN
> 20261012141203,4,418.754,7.084,NaN
> 20261012141204,4,418.692,7.084,NaN
> 20261012141205,4,418.692,7.084,0.211
> 20261012141206,4,418.692,7.084,NaN
> 20261012141207,4,418.692,7.084,NaN
> 20261012141208,4,418.692,7.078,NaN
> 20261012141209,4,418.708,7.078,NaN
> 20261012141210,4,418.708,7.078,0.211
> 20261012141211,4,418.708,7.078,NaN
> 20261012141212,4,418.708,7.063,NaN
> 20261012141213,4,418.713,7.063,NaN
> 20261012141214,4,418.713,7.063,NaN
> 20261012141215,4,418.713,7.063,0.211
> 20261012141216,4,418.713,7.063,NaN
> 20261012141217,4,418.713,7.073,NaN
> 20261012141218,4,418.909,7.073,NaN
> 20261012141219,4,418.909,7.073,NaN
> 20261012141220,4,418.909,7.073,0.213
> 20261012141221,4,418.909,7.062,NaN
> 20261012141222,4,418.616,7.062,NaN
> 20261012141223,4,418.616,7.062,NaN
> 20261012141224,4,418.616,7.062,NaN
> 20261012141225,3,418.616,7.039,0.214
> 20261012141226,3,418.659,7.039,NaN
> 20261012141227,3,418.659,7.039,NaN
> 20261012141228,3,418.659,7.039,NaN
> 20261012141229,3,418.659,7.039,NaN
> 20261012141230,3,418.659,7.027,0.213
> 20261012141231,3,418.586,7.027,NaN
> 20261012141232,3,418.586,7.027,NaN
> 20261012141233,3,418.586,7.027,NaN
> 20261012141234,3,418.586,7.022,NaN
> 20261012141235,3,418.629,7.022,0.213
> 20261012141236,3,418.629,7.022,NaN
> 20261012141237,3,418.629,7.022,NaN
> 20261012141238,3,418.629,7.012,NaN
> 20261012141239,3,418.614,7.012,NaN
> 20261012141240,3,418.614,7.012,0.212
> 20261012141241,3,418.614,7.012,NaN
> 20261012141242,3,418.614,7.012,NaN
> 20261012141243,3,418.614,7.000,NaN
> 20261012141244,3,418.620,7.000,NaN
> 20261012141245,3,418.620,7.000,0.213
> 20261012141246,3,418.620,7.000,NaN
> 20261012141247,3,418.620,7.016,NaN
> 20261012141248,3,418.549,7.016,NaN
> 20261012141249,3,418.549,7.016,NaN
> 20261012141250,3,418.549,7.016,0.216
> 20261012141251,3,418.549,7.016,NaN
> 20261012141252,3,418.549,7.006,NaN
> 20261012141253,3,418.666,7.006,NaN
> 20261012141254,3,418.666,7.006,NaN
> 20261012141255,3,418.666,7.006,0.214
> 20261012141256,3,418.666,6.986,NaN
> 20261012141257,3,418.575,6.986,NaN
> 20261012141258,2,418.575,6.986,NaN
> 20261012141259,2,418.575,6.986,NaN
> 20261012141300,2,418.575,6.986,0.215
> 20261012141301,2,418.575,6.982,NaN
> 20261012141302,2,418.581,6.982,NaN
> 20261012141303,2,418.581,6.982,NaN
> 20261012141304,2,418.581,6.982,NaN
> 20261012141305,2,418.581,6.984,0.213
> 20261012141306,2,418.640,6.984,NaN
> 20261012141307,2,418.640,6.984,NaN
> 20261012141308,2,418.640,6.984,NaN
> 20261012141309,2,418.640,6.984,NaN
> 20261012141310,2,418.640,6.982,0.214
> 20261012141311,2,418.601,6.982,NaN
> 20261012141312,2,418.601,6.982,NaN
> 20261012141313,2,418.601,6.982,NaN
> 20261012141314,2,418.601,6.974,NaN
> 20261012141315,2,418.628,6.974,0.214
> 20261012141316,2,418.628,6.974,NaN
> 20261012141317,2,418.628,6.974,NaN
> 20261012141318,2,418.628,6.974,NaN
> 20261012141319,2,418.628,6.972,NaN
> 20261012141320,2,418.623,6.972,0.213
> 20261012141321,2,418.623,6.972,NaN
> 20261012141322,2,418.623,6.972,NaN
> 20261012141323,2,418.623,6.952,NaN
> 20261012141324,2,418.415,6.952,NaN
> 20261012141325,2,418.415,6.952,0.211
> 20261012141326,2,418.415,6.952,NaN
> 20261012141327,2,418.415,6.952,NaN
> 20261012141328,2,418.415,6.988,NaN
> 20261012141329,2,418.671,6.988,NaN
> 20261012141330,1,418.671,6.988,0.210
> 20261012141331,1,418.671,6.988,NaN
> 20261012141332,1,418.671,6.984,NaN
> 20261012141333,1,418.689,6.984,NaN
> 20261012141334,1,418.689,6.984,NaN
> 20261012141335,1,418.689,6.984,0.211
> 20261012141336,1,418.689,6.984,NaN
> 20261012141337,1,418.693,6.961,NaN
> 20261012141338,1,418.693,6.961,NaN
> 20261012141339,1,418.693,6.961,NaN
> 20261012141340,1,418.693,6.961,0.211
> 20261012141341,1,418.693,6.955,NaN
> 20261012141342,1,418.674,6.955,NaN
> 20261012141343,1,418.674,6.955,NaN
> 20261012141344,1,418.674,6.955,NaN
> 20261012141345,1,418.674,6.955,0.211
> 20261012141346,1,418.674,6.945,NaN
> 20261012141347,1,418.689,6.945,NaN
> 20261012141348,1,418.689,6.945,NaN
> 20261012141349,1,418.689,6.945,NaN
> 20261012141350,1,418.689,6.957,0.210
> 20261012141351,1,418.696,6.957,NaN
> 20261012141352,1,418.696,6.957,NaN
> 20261012141353,1,418.696,6.957,NaN
> 20261012141354,1,418.696,6.957,NaN
> 20261012141355,1,418.696,6.955,0.209
> 20261012141356,1,418.754,6.955,NaN
> 20261012141357,1,418.754,6.955,NaN
> 20261012141358,1,418.754,6.955,NaN
> 20261012141359,1,418.754,6.947,NaN
> 20261012141400,NaN,418.667,6.947,0.213
> 20261012141401,NaN,418.667,6.947,NaN
> 20261012141402,NaN,418.667,6.947,NaN
> 20261012141403,NaN,418.667,6.925,NaN
> 20261012141404,NaN,418.637,6.925,NaN
> 20261012141405,NaN,418.637,6.925,0.212
> 20261012141406,NaN,418.637,6.925,NaN
> 20261012141407,NaN,418.637,6.925,NaN
> 20261012141408,NaN,418.637,6.991,NaN
> 20261012141409,NaN,418.721,6.991,NaN
> 20261012141410,9,418.721,6.991,0.214
> 20261012141411,9,418.721,6.991,NaN
> 20261012141412,9,418.721,7.075,NaN
> 20261012141413,9,419.140,7.075,NaN
> 20261012141414,9,419.140,7.075,NaN
> 20261012141415,9,419.140,7.075,0.214
> 20261012141416,9,419.140,7.075,NaN
> 20261012141417,9,419.140,7.208,NaN
> 20261012141418,9,419.947,7.208,NaN
> 20261012141419,9,419.947,7.208,NaN
> 20261012141420,9,419.947,7.208,0.213
> 20261012141421,9,419.947,7.339,NaN
> 20261012141422,9,420.156,7.339,NaN
> 20261012141423,9,420.156,7.339,NaN
> 20261012141424,9,420.156,7.339,NaN
> 20261012141425,9,420.156,7.339,0.212
> 20261012141426,9,420.142,7.391,NaN
> 20261012141427,9,420.142,7.391,NaN
> 20261012141428,9,420.142,7.391,NaN
> 20261012141429,9,420.142,7.391,NaN
> 20261012141430,9,420.142,7.434,0.216
> 20261012141431,9,420.306,7.434,NaN
> 20261012141432,9,420.306,7.434,NaN
> 20261012141433,9,420.306,7.434,NaN
> 20261012141434,9,420.306,7.410,NaN
> 20261012141435,9,420.045,7.410,0.214
> 20261012141436,9,420.045,7.410,NaN
> 20261012141437,9,420.045,7.410,NaN
> 20261012141438,9,420.045,7.410,NaN
> 20261012141439,9,420.045,7.403,NaN
> 20261012141440,9,420.083,7.403,0.215
> 20261012141441,9,420.083,7.403,NaN
> 20261012141442,9,420.083,7.403,NaN
> 20261012141443,8,420.083,7.430,NaN
> 20261012141444,8,420.083,7.430,NaN
> 20261012141445,8,420.083,7.430,0.217
> 20261012141446,8,420.083,7.430,NaN
> 20261012141447,8,420.083,7.430,NaN
> 20261012141448,8,420.083,7.427,NaN
> 20261012141449,8,420.069,7.427,NaN
> 20261012141450,8,420.069,7.427,0.217
> 20261012141451,8,420.069,7.427,NaN
> 20261012141452,8,420.069,7.411,NaN
> 20261012141453,8,419.788,7.411,NaN
> 20261012141454,8,419.788,7.411,NaN
> 20261012141455,8,419.788,7.411,0.214
> 20261012141456,8,419.788,7.321,NaN
> 20261012141457,8,419.700,7.321,NaN
> 20261012141458,8,419.700,7.321,NaN
> 20261012141459,8,419.700,7.321,NaN
> 20261012141500,8,419.700,7.321,0.214
> 20261012141501,8,419.700,7.309,NaN
> 20261012141502,8,419.660,7.309,NaN
> 20261012141503,8,419.660,7.309,NaN
> 20261012141504,8,419.660,7.309,NaN
> 20261012141505,8,419.660,7.293,0.216
> 20261012141506,8,419.845,7.293,NaN
> 20261012141507,8,419.845,7.293,NaN
> 20261012141508,8,419.845,7.293,NaN
> 20261012141509,8,419.845,7.293,NaN
> 20261012141510,8,419.845,7.268,0.216
> 20261012141511,8,419.655,7.268,NaN
> 20261012141512,8,419.655,7.268,NaN
> 20261012141513,8,419.655,7.268,NaN
> 20261012141514,8,419.655,7.277,NaN
> 20261012141515,8,419.678,7.277,0.215
> 20261012141516,8,419.678,7.277,NaN
> 20261012141517,7,419.678,7.277,NaN
> 20261012141518,7,419.678,7.277,NaN
> 20261012141519,7,419.638,7.274,NaN
> 20261012141520,7,419.638,7.274,0.217
> 20261012141521,7,419.638,7.274,NaN
> 20261012141522,7,419.638,7.274,NaN
> 20261012141523,7,419.638,7.269,NaN
> 20261012141524,7,419.511,7.269,NaN
> 20261012141525,7,419.511,7.269,0.216
> 20261012141526,7,419.511,7.269,NaN
> 20261012141527,7,419.511,7.247,NaN
> 20261012141528,7,419.224,7.247,NaN
> 20261012141529,7,419.224,7.247,NaN
> 20261012141530,7,419.224,7.247,0.215
> 20261012141531,7,419.224,7.247,NaN
> 20261012141532,7,419.224,7.226,NaN
> 20261012141533,7,419.183,7.226,NaN
> 20261012141534,7,419.183,7.226,NaN
> 20261012141535,7,419.183,7.226,0.217
> 20261012141536,7,419.183,7.217,NaN
> 20261012141537,7,419.241,7.217,NaN
> 20261012141538,7,419.241,7.217,NaN
> 20261012141539,7,419.241,7.217,NaN
> 20261012141540,7,419.241,7.220,0.216
> 20261012141541,7,419.165,7.220,NaN
> 20261012141542,7,419.165,7.220,NaN
> 20261012141543,7,419.165,7.220,NaN
> 20261012141544,7,419.165,7.220,NaN
> 20261012141545,7,419.165,7.205,0.218
> 20261012141546,7,419.163,7.205,NaN
> 20261012141547,6,419.163,7.205,NaN
> 20261012141548,6,419.163,7.205,NaN
> 20261012141549,6,419.163,7.202,NaN
> 20261012141550,6,419.173,7.202,0.214
> 20261012141551,6,419.173,7.202,NaN
> 20261012141552,6,419.173,7.202,NaN
> 20261012141553,6,419.173,7.202,NaN
> 20261012141554,6,419.173,7.195,NaN
> 20261012141555,6,419.125,7.195,0.216
> 20261012141556,6,419.125,7.195,NaN
> 20261012141557,6,419.125,7.195,NaN
> 20261012141558,6,419.125,7.161,NaN
> 20261012141559,6,418.959,7.161,NaN
> 20261012141600,6,418.959,7.161,0.216
> 20261012141601,6,418.959,7.161,NaN
> 20261012141602,6,418.959,7.161,NaN
> 20261012141603,6,418.959,7.120,NaN
> 20261012141604,6,418.922,7.120,NaN
> 20261012141605,6,418.922,7.120,0.216
> 20261012141606,6,418.922,7.120,NaN
> 20261012141607,6,418.922,7.124,NaN
> 20261012141608,6,418.944,7.124,NaN
> 20261012141609,6,418.944,7.124,NaN
> 20261012141610,6,418.944,7.124,0.214
> 20261012141611,6,418.944,7.124,NaN
> 20261012141612,6,418.944,7.110,NaN
> 20261012141613,6,418.901,7.110,NaN
> 20261012141614,6,418.901,7.110,NaN
> 20261012141615,6,418.901,7.110,0.215
> 20261012141616,6,418.901,7.113,NaN
> 20261012141617,6,418.875,7.113,NaN
> 20261012141618,6,418.875,7.113,NaN
> 20261012141619,6,418.875,7.113,NaN
> 20261012141620,6,418.875,7.110,0.215
> 20261012141621,6,418.881,7.110,NaN
> 20261012141622,5,418.881,7.110,NaN
> 20261012141623,5,418.881,7.110,NaN
> 20261012141624,5,418.881,7.110,NaN
> 20261012141625,5,418.881,7.106,0.215
> 20261012141626,5,418.825,7.106,NaN
> 20261012141627,5,418.825,7.106,NaN
> 20261012141628,5,418.825,7.106,NaN
> 20261012141629,5,418.825,7.076,NaN
> 20261012141630,5,418.734,7.076,0.214
> 20261012141631,5,418.734,7.076,NaN
> 20261012141632,5,418.734,7.076,NaN
> 20261012141633,5,418.734,7.076,NaN
> 20261012141634,5,418.734,7.056,NaN
> 20261012141635,5,418.779,7.056,0.214
> 20261012141636,5,418.779,7.056,NaN
> 20261012141637,5,418.779,7.056,NaN
> 20261012141638,5,418.779,7.063,NaN
> 20261012141639,5,418.758,7.063,NaN
> 20261012141640,5,418.758,7.063,0.214
> 20261012141641,5,418.758,7.063,NaN
> 20261012141642,5,418.758,7.059,NaN
> 20261012141643,5,418.766,7.059,NaN
> 20261012141644,5,418.766,7.059,NaN
> 20261012141645,5,418.766,7.059,0.213
> 20261012141646,5,418.766,7.059,NaN
> 20261012141647,5,418.766,7.056,NaN
> 20261012141648,5,418.678,7.056,NaN
> 20261012141649,5,418.678,7.056,NaN
> 20261012141650,5,418.678,7.056,0.212
> 20261012141651,5,418.678,7.059,NaN
> 20261012141652,4,418.719,7.059,NaN
> 20261012141653,4,418.719,7.059,NaN
> 20261012141654,4,418.719,7.059,NaN
> 20261012141655,4,418.719,7.059,0.211
> 20261012141656,4,418.711,7.064,NaN
> 20261012141657,4,418.711,7.064,NaN
> 20261012141658,4,418.711,7.064,NaN
> 20261012141659,4,418.711,7.064,NaN
> 20261012141700,4,418.711,7.057,0.212
> 20261012141701,4,418.656,7.057,NaN
> 20261012141702,4,418.656,7.057,NaN
> 20261012141703,4,418.656,7.057,NaN
> 20261012141704,4,418.656,7.054,NaN
> 20261012141705,4,418.641,7.054,0.212
> 20261012141706,4,418.641,7.054,NaN
> 20261012141707,4,418.641,7.054,NaN
> 20261012141708,4,418.641,7.054,NaN
> 20261012141709,4,418.641,7.055,NaN
> 20261012141710,4,418.599,7.055,0.211
> 20261012141711,4,418.599,7.055,NaN
> 20261012141712,4,418.599,7.055,NaN
> 20261012141713,4,418.599,7.046,NaN
> 20261012141714,4,418.682,7.046,NaN
> 20261012141715,4,418.682,7.046,0.212
> 20261012141716,4,418.682,7.046,NaN
> 20261012141717,4,418.682,7.046,NaN
> 20261012141718,4,418.682,7.054,NaN
> 20261012141719,4,418.788,7.054,NaN
> 20261012141720,4,418.788,7.054,0.214
> 20261012141721,4,418.788,7.054,NaN
> 20261012141722,4,418.788,7.018,NaN
> 20261012141723,4,418.626,7.018,NaN
> 20261012141724,4,418.626,7.018,NaN
> 20261012141725,4,418.626,7.018,0.215
> 20261012141726,3,418.626,7.028,NaN
> 20261012141727,3,418.621,7.028,NaN
> 20261012141728,3,418.621,7.028,NaN
> 20261012141729,3,418.621,7.028,NaN
> 20261012141730,3,418.621,7.028,0.214
> 20261012141731,3,418.621,7.015,NaN
> 20261012141732,3,418.560,7.015,NaN
> 20261012141733,3,418.560,7.015,NaN
> 20261012141734,3,418.560,7.015,NaN
> 20261012141735,3,418.560,7.014,0.214
> 20261012141736,3,418.562,7.014,NaN
> 20261012141737,3,418.562,7.014,NaN
> 20261012141738,3,418.562,7.014,NaN
> 20261012141739,3,418.562,7.014,NaN
> 20261012141740,3,418.562,7.027,0.213
> 20261012141741,3,418.595,7.027,NaN
> 20261012141742,3,418.595,7.027,NaN
> 20261012141743,3,418.595,7.027,NaN
> 20261012141744,3,418.595,7.017,NaN
> 20261012141745,3,418.575,7.017,0.214
> 20261012141746,3,418.575,7.017,NaN
> 20261012141747,3,418.575,7.017,NaN
> 20261012141748,3,418.575,7.017,NaN
> 20261012141749,3,418.575,7.019,NaN
> 20261012141750,3,418.795,7.019,0.216
> 20261012141751,3,418.795,7.019,NaN
> 20261012141752,3,418.795,7.019,NaN
> 20261012141753,3,418.795,6.992,NaN
> 20261012141754,3,418.540,6.992,NaN
> 20261012141755,3,418.540,6.992,0.216
> 20261012141756,2,418.540,6.992,NaN
> 20261012141757,2,418.540,6.993,NaN
> 20261012141758,2,418.548,6.993,NaN
> 20261012141759,2,418.548,6.993,NaN
> 20261012141800,2,418.548,6.993,0.216
> 20261012141801,2,418.548,6.993,NaN
> 20261012141802,2,418.548,6.979,NaN
> 20261012141803,2,418.636,6.979,NaN
> 20261012141804,2,418.636,6.979,NaN
> 20261012141805,2,418.636,6.979,0.215
> 20261012141806,2,418.636,6.974,NaN
> 20261012141807,2,418.597,6.974,NaN
> 20261012141808,2,418.597,6.974,NaN
> 20261012141809,2,418.597,6.974,NaN
> 20261012141810,2,418.597,6.974,0.215
> 20261012141811,2,418.597,6.979,NaN
> 20261012141812,2,418.585,6.979,NaN
> 20261012141813,2,418.585,6.979,NaN
> 20261012141814,2,418.585,6.979,NaN
> 20261012141815,2,418.585,6.959,0.215
> 20261012141816,2,418.624,6.959,NaN
> 20261012141817,2,418.624,6.959,NaN
> 20261012141818,2,418.624,6.959,NaN
> 20261012141819,2,418.624,6.962,NaN
> 20261012141820,2,418.610,6.962,0.215
> 20261012141821,2,418.610,6.962,NaN
> 20261012141822,2,418.610,6.962,NaN
> 20261012141823,2,418.610,6.962,NaN
> 20261012141824,2,418.610,6.963,NaN
> 20261012141825,2,418.571,6.963,0.210
> 20261012141826,2,418.571,6.963,NaN
> 20261012141827,2,418.571,6.963,NaN
> 20261012141828,1,418.571,6.990,NaN
> 20261012141829,1,418.692,6.990,NaN
> 20261012141830,1,418.692,6.990,0.212
> 20261012141831,1,418.692,6.990,NaN
> 20261012141832,1,418.692,6.990,NaN
> 20261012141833,1,418.692,6.965,NaN
> 20261012141834,1,418.687,6.965,NaN
> 20261012141835,1,418.687,6.965,0.210
> 20261012141836,1,418.687,6.965,NaN
> 20261012141837,1,418.687,6.955,NaN
> 20261012141838,1,418.739,6.955,NaN
> 20261012141839,1,418.739,6.955,NaN
> 20261012141840,1,418.739,6.955,0.211
> 20261012141841,1,418.739,6.953,NaN
> 20261012141842,1,418.746,6.953,NaN
> 20261012141843,1,418.746,6.953,NaN
> 20261012141844,1,418.746,6.953,NaN
> 20261012141845,1,418.746,6.953,0.210
> 20261012141846,1,418.746,6.952,NaN
> 20261012141847,1,418.710,6.952,NaN
> 20261012141848,1,418.710,6.952,NaN
> 20261012141849,1,418.710,6.952,NaN
> 20261012141850,1,418.710,6.945,0.210
> 20261012141851,1,418.718,6.945,NaN
> 20261012141852,1,418.718,6.945,NaN
> 20261012141853,1,418.718,6.945,NaN
> 20261012141854,1,418.718,6.945,NaN
> 20261012141855,1,418.986,6.962,0.213
> 20261012141856,1,418.986,6.962,NaN
> 20261012141857,1,418.986,6.962,NaN
> 20261012141858,1,418.986,6.962,NaN
> 20261012141859,1,418.986,6.930,NaN
> 20261012141900,NaN,418.675,6.930,0.213
> 20261012141901,NaN,418.675,6.930,NaN
> 20261012141902,NaN,418.675,6.930,NaN
> 20261012141903,NaN,418.675,6.940,NaN
> 20261012141904,NaN,418.665,6.940,NaN
> 20261012141905,NaN,418.665,6.940,0.212
> 20261012141906,NaN,418.665,6.940,NaN
> 20261012141907,NaN,418.665,6.940,NaN
> 20261012141908,9,418.665,7.005,NaN
> 20261012141909,9,418.779,7.005,NaN
> 20261012141910,9,418.779,7.005,0.214
> 20261012141911,9,418.779,7.005,NaN
> 20261012141912,9,418.779,7.085,NaN
> 20261012141913,9,419.208,7.085,NaN
> 20261012141914,9,419.208,7.085,NaN
> 20261012141915,9,419.208,7.085,0.214
> 20261012141916,9,419.208,7.085,NaN
> 20261012141917,9,419.208,7.223,NaN
> 20261012141918,9,419.798,7.223,NaN
> 20261012141919,9,419.798,7.223,NaN
> 20261012141920,9,419.798,7.223,0.211
> 20261012141921,9,419.798,7.345,NaN
> 20261012141922,9,419.927,7.345,NaN
> 20261012141923,9,419.927,7.345,NaN
> 20261012141924,9,419.927,7.345,NaN
> 20261012141925,9,419.927,7.371,0.212
> 20261012141926,9,419.858,7.371,NaN
> 20261012141927,9,419.858,7.371,NaN
> 20261012141928,9,419.858,7.371,NaN
> 20261012141929,9,419.858,7.404,NaN
> 20261012141930,9,420.105,7.404,0.217
> 20261012141931,9,420.105,7.404,NaN
> 20261012141932,9,420.105,7.404,NaN
> 20261012141933,9,420.105,7.404,NaN
> 20261012141934,9,420.105,7.394,NaN
> 20261012141935,9,419.836,7.394,0.216
> 20261012141936,9,419.836,7.394,NaN
> 20261012141937,9,419.836,7.394,NaN
> 20261012141938,9,419.836,7.396,NaN
> 20261012141939,9,419.860,7.396,NaN
> 20261012141940,9,419.860,7.396,0.215
> 20261012141941,9,419.860,7.396,NaN
> 20261012141942,8,419.860,7.396,NaN
> 20261012141943,8,419.879,7.404,NaN
> 20261012141944,8,419.879,7.404,NaN
> 20261012141945,8,419.879,7.404,0.215
> 20261012141946,8,419.879,7.404,NaN
> 20261012141947,8,419.879,7.394,NaN
> 20261012141948,8,419.816,7.394,NaN
> 20261012141949,8,419.816,7.394,NaN
> 20261012141950,8,419.816,7.394,0.216
> 20261012141951,8,419.816,7.369,NaN
> 20261012141952,8,419.564,7.369,NaN
> 20261012141953,8,419.564,7.369,NaN
> 20261012141954,8,419.564,7.369,NaN
> 20261012141955,8,419.564,7.369,0.214
> 20261012141956,8,419.564,7.269,NaN
> 20261012141957,8,419.484,7.269,NaN
> 20261012141958,8,419.484,7.269,NaN
> 20261012141959,8,419.484,7.269,NaN
> 20261012142000,8,419.484,7.246,0.214
> 20261012142001,8,419.483,7.246,NaN
> 20261012142002,8,419.483,7.246,NaN
> 20261012142003,8,419.483,7.246,NaN
> 20261012142004,8,419.483,7.246,NaN
> 20261012142005,8,419.483,7.235,0.217
> 20261012142006,8,419.631,7.235,NaN
> 20261012142007,8,419.631,7.235,NaN
> 20261012142008,8,419.631,7.235,NaN
> 20261012142009,8,419.631,7.211,NaN
> 20261012142010,8,419.505,7.211,0.216
> 20261012142011,8,419.505,7.211,NaN
> 20261012142012,8,419.505,7.211,NaN
> 20261012142013,8,419.505,7.211,NaN
> 20261012142014,8,419.505,7.215,NaN
> 20261012142015,8,419.503,7.215,0.215
> 20261012142016,8,419.503,7.215,NaN
> 20261012142017,7,419.503,7.215,NaN
> 20261012142018,7,419.503,7.213,NaN
> 20261012142019,7,419.508,7.213,NaN
> 20261012142020,7,419.508,7.213,0.216
> 20261012142021,7,419.508,7.213,NaN
> 20261012142022,7,419.508,7.221,NaN
> 20261012142023,7,419.341,7.221,NaN
> 20261012142024,7,419.341,7.221,NaN
> 20261012142025,7,419.341,7.221,0.217
> 20261012142026,7,419.341,7.221,NaN
> 20261012142027,7,419.341,7.185,NaN
> 20261012142028,7,419.171,7.185,NaN
> 20261012142029,7,419.171,7.185,NaN
> 20261012142030,7,419.171,7.185,0.216
> 20261012142031,7,419.171,7.180,NaN
> 20261012142032,7,419.135,7.180,NaN
> 20261012142033,7,419.135,7.180,NaN
> 20261012142034,7,419.135,7.180,NaN
> 20261012142035,7,419.135,7.170,0.216
> 20261012142036,7,419.142,7.170,NaN
> 20261012142037,7,419.142,7.170,NaN
> 20261012142038,7,419.142,7.170,NaN
> 20261012142039,7,419.142,7.170,NaN
> 20261012142040,7,419.142,7.158,0.216
> 20261012142041,7,419.109,7.158,NaN
> 20261012142042,7,419.109,7.158,NaN
> 20261012142043,7,419.109,7.158,NaN
> 20261012142044,7,419.109,7.152,NaN
> 20261012142045,7,419.112,7.152,0.216
> 20261012142046,7,419.112,7.152,NaN
> 20261012142047,6,419.112,7.152,NaN
> 20261012142048,6,419.112,7.152,NaN
> 20261012142049,6,419.112,7.161,NaN
> 20261012142050,6,419.167,7.161,0.215
> 20261012142051,6,419.167,7.161,NaN
> 20261012142052,6,419.167,7.161,NaN
> 20261012142053,6,419.167,7.159,NaN
> 20261012142054,6,419.094,7.159,NaN
> 20261012142055,6,419.094,7.159,0.216
> 20261012142056,6,419.094,7.159,NaN
> 20261012142057,6,419.094,7.159,NaN
> 20261012142058,6,418.937,7.106,NaN
> 20261012142059,6,418.937,7.106,NaN
> 20261012142100,6,418.937,7.106,0.216
> 20261012142101,6,418.937,7.106,NaN
> 20261012142102,6,418.937,7.101,NaN
> 20261012142103,6,418.947,7.101,NaN
> 20261012142104,6,418.947,7.101,NaN
> 20261012142105,6,418.947,7.101,0.216
> 20261012142106,6,418.947,7.101,NaN
> 20261012142107,6,418.947,7.086,NaN
> 20261012142108,6,418.935,7.086,NaN
> 20261012142109,6,418.935,7.086,NaN
> 20261012142110,6,418.935,7.086,0.215
> 20261012142111,6,418.935,7.082,NaN
> 20261012142112,6,418.886,7.082,NaN
> 20261012142113,6,418.886,7.082,NaN
> 20261012142114,6,418.886,7.082,NaN
> 20261012142115,6,418.886,7.075,0.215
> 20261012142116,6,418.916,7.075,NaN
> 20261012142117,6,418.916,7.075,NaN
> 20261012142118,6,418.916,7.075,NaN
> 20261012142119,6,418.916,7.075,NaN
> 20261012142120,5,418.916,7.088,0.213
> 20261012142121,5,418.933,7.088,NaN
> 20261012142122,5,418.933,7.088,NaN
> 20261012142123,5,418.933,7.088,NaN
> 20261012142124,5,418.933,7.083,NaN
> 20261012142125,5,418.905,7.083,0.214
> 20261012142126,5,418.905,7.083,NaN
> 20261012142127,5,418.905,7.083,NaN
> 20261012142128,5,418.905,7.083,NaN
> 20261012142129,5,418.905,7.059,NaN
> 20261012142130,5,418.862,7.059,0.214
> 20261012142131,5,418.862,7.059,NaN
> 20261012142132,5,418.862,7.059,NaN
> 20261012142133,5,418.862,7.049,NaN
> 20261012142134,5,418.847,7.049,NaN
> 20261012142135,5,418.847,7.049,0.214
> 20261012142136,5,418.847,7.049,NaN
> 20261012142137,5,418.847,7.044,NaN
> 20261012142138,5,418.849,7.044,NaN
> 20261012142139,5,418.849,7.044,NaN
> 20261012142140,5,418.849,7.044,0.214
> 20261012142141,5,418.849,7.044,NaN
> 20261012142142,5,418.849,7.046,NaN
> 20261012142143,5,418.782,7.046,NaN
> 20261012142144,5,418.782,7.046,NaN
> 20261012142145,5,418.782,7.046,0.212
> 20261012142146,5,418.782,7.043,NaN
> 20261012142147,5,418.855,7.043,NaN
> 20261012142148,5,418.855,7.043,NaN
> 20261012142149,5,418.855,7.043,NaN
> 20261012142150,5,418.855,7.043,0.213
> 20261012142151,4,418.855,7.059,NaN
> 20261012142152,4,418.868,7.059,NaN
> 20261012142153,4,418.868,7.059,NaN
> 20261012142154,4,418.868,7.059,NaN
> 20261012142155,4,418.868,7.052,0.212
> 20261012142156,4,418.828,7.052,NaN
> 20261012142157,4,418.828,7.052,NaN
> 20261012142158,4,418.828,7.052,NaN
> 20261012142159,4,418.828,7.052,NaN
> 20261012142200,4,418.828,7.029,0.211
> 20261012142201,4,418.802,7.029,NaN
> 20261012142202,4,418.802,7.029,NaN
> 20261012142203,4,418.802,7.029,NaN
> 20261012142204,4,418.802,7.023,NaN
> 20261012142205,4,418.774,7.023,0.212
> 20261012142206,4,418.774,7.023,NaN
> 20261012142207,4,418.774,7.023,NaN
> 20261012142208,4,418.774,7.017,NaN
> 20261012142209,4,418.781,7.017,NaN
> 20261012142210,4,418.781,7.017,0.211
> 20261012142211,4,418.781,7.017,NaN
> 20261012142212,4,418.781,7.017,NaN
> 20261012142213,4,418.781,7.020,NaN
> 20261012142214,4,418.805,7.020,NaN
> 20261012142215,4,418.805,7.020,0.214
> 20261012142216,4,418.805,7.020,NaN
> 20261012142217,4,418.805,7.022,NaN
> 20261012142218,4,418.878,7.022,NaN
> 20261012142219,4,418.878,7.022,NaN
> 20261012142220,4,418.878,7.022,0.214
> 20261012142221,4,418.878,7.022,NaN
> 20261012142222,4,418.878,6.988,NaN
> 20261012142223,3,418.759,6.988,NaN
> 20261012142224,3,418.759,6.988,NaN
> 20261012142225,3,418.759,6.988,0.214
> 20261012142226,3,418.759,6.997,NaN
> 20261012142227,3,418.743,6.997,NaN
> 20261012142228,3,418.743,6.997,NaN
> 20261012142229,3,418.743,6.997,NaN
> 20261012142230,3,418.743,6.980,0.213
> 20261012142231,3,418.762,6.980,NaN
> 20261012142232,3,418.762,6.980,NaN
> 20261012142233,3,418.762,6.980,NaN
> 20261012142234,3,418.762,6.980,NaN
> 20261012142235,3,418.762,6.968,0.213
> 20261012142236,3,418.745,6.968,NaN
> 20261012142237,3,418.745,6.968,NaN
> 20261012142238,3,418.745,6.968,NaN
> 20261012142239,3,418.745,6.972,NaN
> 20261012142240,3,418.698,6.972,0.213
> 20261012142241,3,418.698,6.972,NaN
> 20261012142242,3,418.698,6.972,NaN
> 20261012142243,3,418.698,6.969,NaN
> 20261012142244,3,418.757,6.969,NaN
> 20261012142245,3,418.757,6.969,0.213
> 20261012142246,3,418.757,6.969,NaN
> 20261012142247,3,418.757,6.969,NaN
> 20261012142248,3,418.757,6.981,NaN
> 20261012142249,3,418.900,6.981,NaN
> 20261012142250,3,418.900,6.981,0.215
> 20261012142251,3,418.900,6.981,NaN
> 20261012142252,3,418.900,6.968,NaN
> 20261012142253,3,418.670,6.968,NaN
> 20261012142254,3,418.670,6.968,NaN
> 20261012142255,2,418.670,6.968,0.215
> 20261012142256,2,418.670,6.968,NaN
> 20261012142257,2,418.670,6.953,NaN
> 20261012142258,2,418.658,6.953,NaN
> 20261012142259,2,418.658,6.953,NaN
> 20261012142300,2,418.658,6.953,0.214
> 20261012142301,2,418.658,6.951,NaN
> 20261012142302,2,418.644,6.951,NaN
> 20261012142303,2,418.644,6.951,NaN
> 20261012142304,2,418.644,6.951,NaN
> 20261012142305,2,418.644,6.951,0.214
> 20261012142306,2,418.644,6.944,NaN
> 20261012142307,2,418.673,6.944,NaN
> 20261012142308,2,418.673,6.944,NaN
> 20261012142309,2,418.673,6.944,NaN
> 20261012142310,2,418.673,6.937,0.214
> 20261012142311,2,418.657,6.937,NaN
> 20261012142312,2,418.657,6.937,NaN
> 20261012142313,2,418.657,6.937,NaN
> 20261012142314,2,418.657,6.937,NaN
> 20261012142315,2,418.657,6.942,0.214
> 20261012142316,2,418.708,6.942,NaN
> 20261012142317,2,418.708,6.942,NaN
> 20261012142318,2,418.708,6.942,NaN
> 20261012142319,2,418.708,6.943,NaN
> 20261012142320,2,418.707,6.943,0.214
> 20261012142321,2,418.707,6.943,NaN
> 20261012142322,2,418.707,6.943,NaN
> 20261012142323,2,418.707,6.951,NaN
> 20261012142324,2,418.647,6.951,NaN
> 20261012142325,2,418.647,6.951,0.212
> 20261012142326,2,418.647,6.951,NaN
> 20261012142327,1,418.647,6.951,NaN
> 20261012142328,1,418.647,6.979,NaN
> 20261012142329,1,418.686,6.979,NaN
> 20261012142330,1,418.686,6.979,0.210
> 20261012142331,1,418.686,6.979,NaN
> 20261012142332,1,418.686,6.941,NaN
> 20261012142333,1,418.739,6.941,NaN
> 20261012142334,1,418.739,6.941,NaN
> 20261012142335,1,418.739,6.941,0.210
> 20261012142336,1,418.739,6.941,NaN
> 20261012142337,1,418.739,6.942,NaN
> 20261012142338,1,418.686,6.942,NaN
> 20261012142339,1,418.686,6.942,NaN
> 20261012142340,1,418.686,6.942,0.210
> 20261012142341,1,418.686,6.938,NaN
> 20261012142342,1,418.688,6.938,NaN
> 20261012142343,1,418.688,6.938,NaN
> 20261012142344,1,418.688,6.938,NaN
> 20261012142345,1,418.688,6.939,0.210
> 20261012142346,1,418.704,6.939,NaN
> 20261012142347,1,418.704,6.939,NaN
> 20261012142348,1,418.704,6.939,NaN
> 20261012142349,1,418.704,6.939,NaN
> 20261012142350,1,418.704,6.936,0.210
> 20261012142351,1,418.679,6.936,NaN
> 20261012142352,1,418.679,6.936,NaN
> 20261012142353,1,418.679,6.936,NaN
> 20261012142354,1,418.679,6.942,NaN
> 20261012142355,1,419.017,6.942,0.213
> 20261012142356,1,419.017,6.942,NaN
> 20261012142357,1,419.017,6.942,NaN
> 20261012142358,1,419.017,6.942,NaN
> 20261012142359,NaN,419.017,6.908,NaN
> 20261012142400,NaN,418.698,6.908,0.213
> 20261012142401,NaN,418.698,6.908,NaN
> 20261012142402,NaN,418.698,6.908,NaN
> 20261012142403,NaN,418.698,6.941,NaN
> 20261012142404,NaN,418.710,6.941,NaN
> 20261012142405,NaN,418.710,6.941,0.212
> 20261012142406,NaN,418.710,6.941,NaN
> 20261012142407,9,418.710,6.941,NaN
> 20261012142408,9,418.710,7.007,NaN
> 20261012142409,9,418.925,7.007,NaN
> 20261012142410,9,418.925,7.007,0.213
> 20261012142411,9,418.925,7.007,NaN
> 20261012142412,9,418.925,7.099,NaN
> 20261012142413,9,419.276,7.099,NaN
> 20261012142414,9,419.276,7.099,NaN
> 20261012142415,9,419.276,7.099,0.212
> 20261012142416,9,419.276,7.099,NaN
> 20261012142417,9,419.276,7.232,NaN
> 20261012142418,9,419.621,7.232,NaN
> 20261012142419,9,419.621,7.232,NaN
> 20261012142420,9,419.621,7.232,0.211
> 20261012142421,9,419.621,7.326,NaN
> 20261012142422,9,419.625,7.326,NaN
> 20261012142423,9,419.625,7.326,NaN
> 20261012142424,9,419.625,7.326,NaN
> 20261012142425,9,419.625,7.357,0.213
> 20261012142426,9,419.656,7.357,NaN
> 20261012142427,9,419.656,7.357,NaN
> 20261012142428,9,419.656,7.357,NaN
> 20261012142429,9,419.656,7.357,NaN
> 20261012142430,9,419.656,7.371,0.215
> 20261012142431,9,419.746,7.371,NaN
> 20261012142432,9,419.746,7.371,NaN
> 20261012142433,9,419.746,7.371,NaN
> 20261012142434,9,419.746,7.347,NaN
> 20261012142435,9,419.596,7.347,0.215
> 20261012142436,9,419.596,7.347,NaN
> 20261012142437,9,419.596,7.347,NaN
> 20261012142438,9,419.596,7.347,NaN
> 20261012142439,9,419.596,7.364,NaN
> 20261012142440,9,419.552,7.364,0.213
> 20261012142441,9,419.552,7.364,NaN
> 20261012142442,9,419.552,7.364,NaN
> 20261012142443,8,419.552,7.370,NaN
> 20261012142444,8,419.518,7.370,NaN
> 20261012142445,8,419.518,7.370,0.213
> 20261012142446,8,419.518,7.370,NaN
> 20261012142447,8,419.518,7.370,NaN
> 20261012142448,8,419.518,7.370,NaN
> 20261012142449,8,419.557,7.370,NaN
> 20261012142450,8,419.557,7.370,0.215
> 20261012142451,8,419.557,7.370,NaN
> 20261012142452,8,419.557,7.296,NaN
> 20261012142453,8,419.265,7.296,NaN
> 20261012142454,8,419.265,7.296,NaN
> 20261012142455,8,419.265,7.296,0.214
> 20261012142456,8,419.265,7.296,NaN
> 20261012142457,8,419.265,7.242,NaN
> 20261012142458,8,419.276,7.242,NaN
> 20261012142459,8,419.276,7.242,NaN
> 20261012142500,8,419.276,7.242,0.214
> 20261012142501,8,419.276,7.210,NaN
> 20261012142502,8,419.297,7.210,NaN
> 20261012142503,8,419.297,7.210,NaN
> 20261012142504,8,419.297,7.210,NaN
> 20261012142505,8,419.297,7.210,0.215
> 20261012142506,8,419.297,7.214,NaN
> 20261012142507,8,419.292,7.214,NaN
> 20261012142508,8,419.292,7.214,NaN
> 20261012142509,8,419.292,7.214,NaN
> 20261012142510,8,419.292,7.190,0.217
> 20261012142511,8,419.258,7.190,NaN
> 20261012142512,8,419.258,7.190,NaN
> 20261012142513,8,419.258,7.190,NaN
> 20261012142514,8,419.258,7.190,NaN
> 20261012142515,7,419.258,7.203,0.215
> 20261012142516,7,419.218,7.203,NaN
> 20261012142517,7,419.218,7.203,NaN
> 20261012142518,7,419.218,7.203,NaN
> 20261012142519,7,419.218,7.194,NaN
> 20261012142520,7,419.225,7.194,0.216
> 20261012142521,7,419.225,7.194,NaN
> 20261012142522,7,419.225,7.194,NaN
> 20261012142523,7,419.225,7.194,NaN
> 20261012142524,7,419.225,7.165,NaN
> 20261012142525,7,418.964,7.165,0.215
> 20261012142526,7,418.964,7.165,NaN
> 20261012142527,7,418.964,7.165,NaN
> 20261012142528,7,418.964,7.126,NaN
> 20261012142529,7,418.924,7.126,NaN
> 20261012142530,7,418.924,7.126,0.215
> 20261012142531,7,418.924,7.126,NaN
> 20261012142532,7,418.924,7.126,NaN
> 20261012142533,7,418.924,7.108,NaN
> 20261012142534,7,418.890,7.108,NaN
> 20261012142535,7,418.890,7.108,0.217
> 20261012142536,7,418.890,7.108,NaN
> 20261012142537,7,418.890,7.107,NaN
> 20261012142538,7,418.981,7.107,NaN
> 20261012142539,7,418.981,7.107,NaN
> 20261012142540,7,418.981,7.107,0.217
> 20261012142541,7,418.981,7.101,NaN
> 20261012142542,7,418.880,7.101,NaN
> 20261012142543,7,418.880,7.101,NaN
> 20261012142544,7,418.880,7.101,NaN
> 20261012142545,7,418.880,7.101,0.216
> 20261012142546,7,418.880,7.107,NaN
> 20261012142547,7,418.906,7.107,NaN
> 20261012142548,6,418.906,7.107,NaN
> 20261012142549,6,418.906,7.107,NaN
> 20261012142550,6,418.906,7.099,0.215
> 20261012142551,6,418.908,7.099,NaN
> 20261012142552,6,418.908,7.099,NaN
> 20261012142553,6,418.908,7.099,NaN
> 20261012142554,6,418.908,7.099,NaN
> 20261012142555,6,418.908,7.093,0.216
> 20261012142556,6,418.818,7.093,NaN
> 20261012142557,6,418.818,7.093,NaN
> 20261012142558,6,418.818,7.093,NaN
> 20261012142559,6,418.818,7.049,NaN
> 20261012142600,6,418.806,7.049,0.215
> 20261012142601,6,418.806,7.049,NaN
> 20261012142602,6,418.806,7.049,NaN
> 20261012142603,6,418.806,7.049,NaN
> 20261012142604,6,418.814,7.048,NaN
> 20261012142605,6,418.814,7.048,0.215
> 20261012142606,6,418.814,7.048,NaN
> 20261012142607,6,418.814,7.048,NaN
> 20261012142608,6,418.814,7.047,NaN
> 20261012142609,6,418.760,7.047,NaN
> 20261012142610,6,418.760,7.047,0.215
> 20261012142611,6,418.760,7.047,NaN
> 20261012142612,6,418.760,7.037,NaN
> 20261012142613,6,418.812,7.037,NaN
> 20261012142614,6,418.812,7.037,NaN
> 20261012142615,6,418.812,7.037,0.213
> 20261012142616,6,418.812,7.037,NaN
> 20261012142617,6,418.812,7.042,NaN
> 20261012142618,5,418.813,7.042,NaN
> 20261012142619,5,418.813,7.042,NaN
> 20261012142620,5,418.813,7.042,0.214
> 20261012142621,5,418.813,7.042,NaN
> 20261012142622,5,418.761,7.042,NaN
> 20261012142623,5,418.761,7.042,NaN
> 20261012142624,5,418.761,7.042,NaN
> 20261012142625,5,418.761,7.042,0.214
> 20261012142626,5,418.761,7.038,NaN
> 20261012142627,5,418.757,7.038,NaN
> 20261012142628,5,418.757,7.038,NaN
> 20261012142629,5,418.757,7.038,NaN
> 20261012142630,5,418.757,7.031,0.214
> 20261012142631,5,418.799,7.031,NaN
> 20261012142632,5,418.799,7.031,NaN
> 20261012142633,5,418.799,7.031,NaN
> 20261012142634,5,418.799,7.031,NaN
> 20261012142635,5,418.799,7.016,0.214
> 20261012142636,5,418.784,7.016,NaN
> 20261012142637,5,418.784,7.016,NaN
> 20261012142638,5,418.784,7.016,NaN
> 20261012142639,5,418.784,7.020,NaN
> 20261012142640,5,418.789,7.020,0.213
> 20261012142641,5,418.789,7.020,NaN
> 20261012142642,5,418.789,7.020,NaN
> 20261012142643,5,418.789,7.020,NaN
> 20261012142644,5,418.789,7.014,NaN
> 20261012142645,5,418.782,7.014,0.211
> 20261012142646,5,418.782,7.014,NaN
> 20261012142647,5,418.782,7.014,NaN
> 20261012142648,5,418.782,7.023,NaN
> 20261012142649,5,418.849,7.023,NaN
> 20261012142650,5,418.849,7.023,0.211
> 20261012142651,4,418.849,7.023,NaN
> 20261012142652,4,418.849,7.023,NaN
> 20261012142653,4,418.849,7.038,NaN
> 20261012142654,4,418.765,7.038,NaN
> 20261012142655,4,418.765,7.038,0.213
> 20261012142656,4,418.765,7.038,NaN
> 20261012142657,4,418.765,7.019,NaN
> 20261012142658,4,418.742,7.019,NaN
> 20261012142659,4,418.742,7.019,NaN
> 20261012142700,4,418.742,7.019,0.211
> 20261012142701,4,418.742,7.019,NaN
> 20261012142702,4,418.736,7.005,NaN
> 20261012142703,4,418.736,7.005,NaN
> 20261012142704,4,418.736,7.005,NaN
> 20261012142705,4,418.736,7.005,0.212
> 20261012142706,4,418.736,7.016,NaN
> 20261012142707,4,418.720,7.016,NaN
> 20261012142708,4,418.720,7.016,NaN
> 20261012142709,4,418.720,7.016,NaN
> 20261012142710,4,418.720,7.004,0.212
> 20261012142711,4,418.697,7.004,NaN
> 20261012142712,4,418.697,7.004,NaN
> 20261012142713,4,418.697,7.004,NaN
> 20261012142714,4,418.697,7.004,NaN
> 20261012142715,4,418.697,6.996,0.214
> 20261012142716,4,418.941,6.996,NaN
> 20261012142717,4,418.941,6.996,NaN
> 20261012142718,4,418.941,6.996,NaN
> 20261012142719,4,418.941,6.979,NaN
> 20261012142720,4,418.657,6.979,0.214
> 20261012142721,4,418.657,6.979,NaN
> 20261012142722,4,418.657,6.979,NaN
> 20261012142723,3,418.657,6.979,NaN
> 20261012142724,3,418.657,6.980,NaN
> 20261012142725,3,418.660,6.980,0.213
> 20261012142726,3,418.660,6.980,NaN
> 20261012142727,3,418.660,6.980,NaN
> 20261012142728,3,418.660,6.975,NaN
> 20261012142729,3,418.682,6.975,NaN
> 20261012142730,3,418.682,6.975,0.214
> 20261012142731,3,418.682,6.975,NaN
> 20261012142732,3,418.682,6.972,NaN
> 20261012142733,3,418.666,6.972,NaN
> 20261012142734,3,418.666,6.972,NaN
> 20261012142735,3,418.666,6.972,0.213
> 20261012142736,3,418.666,6.972,NaN
> 20261012142737,3,418.666,6.967,NaN
> 20261012142738,3,418.671,6.967,NaN
> 20261012142739,3,418.671,6.967,NaN
> 20261012142740,3,418.671,6.967,0.213
> 20261012142741,3,418.671,6.966,NaN
> 20261012142742,3,418.640,6.966,NaN
> 20261012142743,3,418.640,6.966,NaN
> 20261012142744,3,418.640,6.966,NaN
> 20261012142745,3,418.640,6.966,0.213
> 20261012142746,3,418.640,6.966,NaN
> 20261012142747,3,418.691,6.966,NaN
> 20261012142748,3,418.691,6.966,NaN
> 20261012142749,3,418.691,6.966,NaN
> 20261012142750,3,418.691,6.955,0.215
> 20261012142751,3,418.656,6.955,NaN
> 20261012142752,3,418.656,6.955,NaN
> 20261012142753,2,418.656,6.955,NaN
> 20261012142754,2,418.656,6.955,NaN
> 20261012142755,2,418.656,6.935,0.216
> 20261012142756,2,418.615,6.935,NaN
> 20261012142757,2,418.615,6.935,NaN
> 20261012142758,2,418.615,6.935,NaN
> 20261012142759,2,418.615,6.942,NaN
> 20261012142800,2,418.610,6.942,0.214
> 20261012142801,2,418.610,6.942,NaN
> 20261012142802,2,418.610,6.942,NaN
> 20261012142803,2,418.610,6.942,NaN
> 20261012142804,2,418.610,6.937,NaN
> 20261012142805,2,418.655,6.937,0.215
> 20261012142806,2,418.655,6.937,NaN
> 20261012142807,2,418.655,6.937,NaN
> 20261012142808,2,418.655,6.942,NaN
> 20261012142809,2,418.673,6.942,NaN
> 20261012142810,2,418.673,6.942,0.215
> 20261012142811,2,418.673,6.942,NaN
> 20261012142812,2,418.673,6.942,NaN
> 20261012142813,2,418.673,6.934,NaN
> 20261012142814,2,418.652,6.934,NaN
> 20261012142815,2,418.652,6.934,0.214
> 20261012142816,2,418.652,6.934,NaN
> 20261012142817,2,418.652,6.941,NaN
> 20261012142818,2,418.674,6.941,NaN
> 20261012142819,2,418.674,6.941,NaN
> 20261012142820,2,418.674,6.941,0.211
> 20261012142821,2,418.674,6.941,NaN
> 20261012142822,2,418.674,6.931,NaN
> 20261012142823,2,418.539,6.931,NaN
> 20261012142824,2,418.539,6.931,NaN
> 20261012142825,2,418.539,6.931,0.211
> 20261012142826,2,418.539,6.952,NaN
> 20261012142827,2,418.652,6.952,NaN
> 20261012142828,1,418.652,6.952,NaN
> 20261012142829,1,418.652,6.952,NaN
> 20261012142830,1,418.652,6.952,0.211
> 20261012142831,1,418.718,6.928,NaN
> 20261012142832,1,418.718,6.928,NaN
> 20261012142833,1,418.718,6.928,NaN
> 20261012142834,1,418.718,6.928,NaN
> 20261012142835,1,418.718,6.928,0.210
> 20261012142836,1,418.687,6.928,NaN
> 20261012142837,1,418.687,6.928,NaN
> 20261012142838,1,418.687,6.928,NaN
> 20261012142839,1,418.687,6.938,NaN
> 20261012142840,1,418.697,6.938,0.212
> 20261012142841,1,418.697,6.938,NaN
> 20261012142842,1,418.697,6.938,NaN
> 20261012142843,1,418.697,6.938,NaN
> 20261012142844,1,418.697,6.930,NaN
> 20261012142845,1,418.715,6.930,0.210
> 20261012142846,1,418.715,6.930,NaN
> 20261012142847,1,418.715,6.930,NaN
> 20261012142848,1,418.715,6.920,NaN
> 20261012142849,1,418.724,6.920,NaN
> 20261012142850,1,418.724,6.920,0.209
> 20261012142851,1,418.724,6.920,NaN
> 20261012142852,1,418.724,6.930,NaN
> 20261012142853,1,418.940,6.930,NaN
> 20261012142854,1,418.940,6.930,NaN
> 20261012142855,1,418.940,6.930,0.212
> 20261012142856,1,418.940,6.930,NaN
> 20261012142857,1,418.940,6.902,NaN
> 20261012142858,NaN,418.659,6.902,NaN
> 20261012142859,NaN,418.659,6.902,NaN
> 20261012142900,NaN,418.659,6.902,0.213
> 20261012142901,NaN,418.659,6.919,NaN
> 20261012142902,NaN,418.654,6.919,NaN
> 20261012142903,NaN,418.654,6.919,NaN
> 20261012142904,NaN,418.654,6.919,NaN
> 20261012142905,NaN,418.654,6.919,0.213
> 20261012142906,NaN,418.654,6.954,NaN
> 20261012142907,9,418.759,6.954,NaN
> 20261012142908,9,418.759,6.954,NaN
> 20261012142909,9,418.759,6.954,NaN
> 20261012142910,9,418.759,7.013,0.214
> 20261012142911,9,418.955,7.013,NaN
> 20261012142912,9,418.955,7.013,NaN
> 20261012142913,9,418.955,7.013,NaN
> 20261012142914,9,418.955,7.013,NaN
> 20261012142915,9,418.955,7.142,0.213
> 20261012142916,9,419.345,7.142,NaN
> 20261012142917,9,419.345,7.142,NaN
> 20261012142918,9,419.345,7.142,NaN
> 20261012142919,9,419.345,7.261,NaN
> 20261012142920,9,419.403,7.261,0.211
> 20261012142921,9,419.403,7.261,NaN
> 20261012142922,9,419.403,7.261,NaN
> 20261012142923,9,419.403,7.291,NaN
> 20261012142924,9,419.346,7.291,NaN
> 20261012142925,9,419.346,7.291,0.212
> 20261012142926,9,419.346,7.291,NaN
> 20261012142927,9,419.346,7.291,NaN
> 20261012142928,9,419.346,7.318,NaN
> 20261012142929,9,419.571,7.318,NaN
> 20261012142930,9,419.571,7.318,0.215
> 20261012142931,9,419.571,7.318,NaN
> 20261012142932,9,419.571,7.294,NaN
> 20261012142933,9,419.306,7.294,NaN
> 20261012142934,9,419.306,7.294,NaN
> 20261012142935,9,419.306,7.294,0.216
> 20261012142936,9,419.306,7.294,NaN
> 20261012142937,9,419.306,7.303,NaN
> 20261012142938,9,419.360,7.303,NaN
> 20261012142939,9,419.360,7.303,NaN
> 20261012142940,9,419.360,7.303,0.214
> 20261012142941,8,419.360,7.315,NaN
> 20261012142942,8,419.286,7.315,NaN
> 20261012142943,8,419.286,7.315,NaN
> 20261012142944,8,419.286,7.315,NaN
> 20261012142945,8,419.286,7.315,0.215
> 20261012142946,8,419.286,7.308,NaN
> 20261012142947,8,419.312,7.308,NaN
> 20261012142948,8,419.312,7.308,NaN
> 20261012142949,8,419.312,7.308,NaN
> 20261012142950,8,419.312,7.259,0.215
> 20261012142951,8,419.039,7.259,NaN
> 20261012142952,8,419.039,7.259,NaN
> 20261012142953,8,419.039,7.259,NaN
> 20261012142954,8,419.039,7.166,NaN
> 20261012142955,8,419.052,7.166,0.215
> 20261012142956,8,419.052,7.166,NaN
> 20261012142957,8,419.052,7.166,NaN
> 20261012142958,8,419.052,7.166,NaN
> 20261012142959,8,419.052,7.139,NaN
> 20261012143000,8,419.126,7.139,0.215
> 20261012143001,8,419.126,7.139,NaN
> 20261012143002,8,419.126,7.139,NaN
> 20261012143003,8,419.126,7.128,NaN
> 20261012143004,8,419.123,7.128,NaN
> 20261012143005,8,419.123,7.128,0.216
> 20261012143006,8,419.123,7.128,NaN
> 20261012143007,8,419.123,7.128,NaN
> 20261012143008,8,419.123,7.104,NaN
> 20261012143009,8,419.028,7.104,NaN
> 20261012143010,8,419.028,7.104,0.216
> 20261012143011,8,419.028,7.104,NaN
> 20261012143012,8,419.028,7.098,NaN
> 20261012143013,8,419.018,7.098,NaN
> 20261012143014,8,419.018,7.098,NaN
> 20261012143015,8,419.018,7.098,0.217
> 20261012143016,7,419.018,7.098,NaN
> 20261012143017,7,419.018,7.107,NaN
> 20261012143018,7,419.056,7.107,NaN
> 20261012143019,7,419.056,7.107,NaN
> 20261012143020,7,419.056,7.107,0.216
> 20261012143021,7,419.056,7.099,NaN
> 20261012143022,7,418.946,7.099,NaN
> 20261012143023,7,418.946,7.099,NaN
> 20261012143024,7,418.946,7.099,NaN
> 20261012143025,7,418.946,7.099,0.216
> 20261012143026,7,418.946,7.061,NaN
> 20261012143027,7,418.819,7.061,NaN
> 20261012143028,7,418.819,7.061,NaN
> 20261012143029,7,418.819,7.061,NaN
> 20261012143030,7,418.819,7.052,0.216
> 20261012143031,7,418.848,7.052,NaN
> 20261012143032,7,418.848,7.052,NaN
> 20261012143033,7,418.848,7.052,NaN
> 20261012143034,7,418.848,7.059,NaN
> 20261012143035,7,418.960,7.059,0.216
> 20261012143036,7,418.960,7.059,NaN
> 20261012143037,7,418.960,7.059,NaN
> 20261012143038,7,418.960,7.059,NaN
> 20261012143039,7,418.960,7.039,NaN
> 20261012143040,7,418.841,7.039,0.217
> 20261012143041,7,418.841,7.039,NaN
> 20261012143042,7,418.841,7.039,NaN
> 20261012143043,7,418.841,7.024,NaN
> 20261012143044,7,418.832,7.024,NaN
> 20261012143045,7,418.832,7.024,0.215
> 20261012143046,6,418.832,7.024,NaN
> 20261012143047,6,418.832,7.024,NaN
> 20261012143048,6,418.832,7.022,NaN
> 20261012143049,6,418.841,7.022,NaN
> 20261012143050,6,418.841,7.022,0.215
> 20261012143051,6,418.841,7.022,NaN
> 20261012143052,6,418.841,7.022,NaN
> 20261012143053,6,418.806,7.022,NaN
> 20261012143054,6,418.806,7.022,NaN
> 20261012143055,6,418.806,7.022,0.216
> 20261012143056,6,418.806,7.022,NaN
> 20261012143057,6,418.806,7.008,NaN
> 20261012143058,6,418.768,7.008,NaN
> 20261012143059,6,418.768,7.008,NaN
> 20261012143100,6,418.768,7.008,0.216
> 20261012143101,6,418.768,7.002,NaN
> 20261012143102,6,418.766,7.002,NaN
> 20261012143103,6,418.766,7.002,NaN
> 20261012143104,6,418.766,7.002,NaN
> 20261012143105,6,418.766,7.002,0.216
> 20261012143106,6,418.790,6.994,NaN
> 20261012143107,6,418.790,6.994,NaN
> 20261012143108,6,418.790,6.994,NaN
> 20261012143109,6,418.790,6.994,NaN
> 20261012143110,6,418.790,7.000,0.214
> 20261012143111,6,418.728,7.000,NaN
> 20261012143112,6,418.728,7.000,NaN
> 20261012143113,6,418.728,7.000,NaN
> 20261012143114,6,418.728,7.001,NaN
> 20261012143115,6,418.783,7.001,0.215
> 20261012143116,6,418.783,7.001,NaN
> 20261012143117,6,418.783,7.001,NaN
> 20261012143118,6,418.783,7.001,NaN
> 20261012143119,5,418.783,7.007,NaN
> 20261012143120,5,418.803,7.007,0.214
> 20261012143121,5,418.803,7.007,NaN
> 20261012143122,5,418.803,7.007,NaN
> 20261012143123,5,418.803,7.003,NaN
> 20261012143124,5,418.776,7.003,NaN
> 20261012143125,5,418.776,7.003,0.214
> 20261012143126,5,418.776,7.003,NaN
> 20261012143127,5,418.776,7.003,NaN
> 20261012143128,5,418.776,6.978,NaN
> 20261012143129,5,418.786,6.978,NaN
> 20261012143130,5,418.786,6.978,0.215
> 20261012143131,5,418.786,6.978,NaN
> 20261012143132,5,418.786,6.984,NaN
> 20261012143133,5,418.761,6.984,NaN
> 20261012143134,5,418.761,6.984,NaN
> 20261012143135,5,418.761,6.984,0.214
> 20261012143136,5,418.761,6.984,NaN
> 20261012143137,5,418.711,6.984,NaN
> 20261012143138,5,418.711,6.984,NaN
> 20261012143139,5,418.711,6.984,NaN
> 20261012143140,5,418.711,6.984,0.214
> 20261012143141,5,418.711,6.984,NaN
> 20261012143142,5,418.652,6.984,NaN
> 20261012143143,5,418.652,6.984,NaN
> 20261012143144,5,418.652,6.984,NaN
> 20261012143145,5,418.652,6.983,0.212
> 20261012143146,5,418.677,6.983,NaN
> 20261012143147,5,418.677,6.983,NaN
> 20261012143148,5,418.677,6.983,NaN
> 20261012143149,5,418.677,6.983,NaN
> 20261012143150,4,418.677,6.994,0.213
> 20261012143151,4,418.700,6.994,NaN
> 20261012143152,4,418.700,6.994,NaN
> 20261012143153,4,418.700,6.994,NaN
> 20261012143154,4,418.700,6.992,NaN
> 20261012143155,4,418.710,6.992,0.211
> 20261012143156,4,418.710,6.992,NaN
> 20261012143157,4,418.710,6.992,NaN
> 20261012143158,4,418.710,6.991,NaN
> 20261012143159,4,418.644,6.991,NaN
> 20261012143200,4,418.644,6.991,0.212
> 20261012143201,4,418.644,6.991,NaN
> 20261012143202,4,418.644,6.991,NaN
> 20261012143203,4,418.644,6.987,NaN
> 20261012143204,4,418.619,6.987,NaN
> 20261012143205,4,418.619,6.987,0.212
> 20261012143206,4,418.619,6.987,NaN
> 20261012143207,4,418.619,6.991,NaN
> 20261012143208,4,418.678,6.991,NaN
> 20261012143209,4,418.678,6.991,NaN
> 20261012143210,4,418.678,6.991,0.211
> 20261012143211,4,418.678,6.991,NaN
> 20261012143212,4,418.678,6.986,NaN
> 20261012143213,4,418.635,6.986,NaN
> 20261012143214,4,418.635,6.986,NaN
> 20261012143215,4,418.635,6.986,0.215
> 20261012143216,4,418.635,6.980,NaN
> 20261012143217,4,418.662,6.980,NaN
> 20261012143218,4,418.662,6.980,NaN
> 20261012143219,4,418.662,6.980,NaN
> 20261012143220,3,418.662,6.980,0.214
> 20261012143221,3,418.662,6.959,NaN
> 20261012143222,3,418.637,6.959,NaN
> 20261012143223,3,418.637,6.959,NaN
> 20261012143224,3,418.637,6.959,NaN
> 20261012143225,3,418.637,6.955,0.214
> 20261012143226,3,418.583,6.955,NaN
> 20261012143227,3,418.583,6.955,NaN
> 20261012143228,3,418.583,6.955,NaN
> 20261012143229,3,418.583,6.958,NaN
> 20261012143230,3,418.646,6.958,0.214
> 20261012143231,3,418.646,6.958,NaN
> 20261012143232,3,418.646,6.958,NaN
> 20261012143233,3,418.646,6.958,NaN
> 20261012143234,3,418.646,6.956,NaN
> 20261012143235,3,418.566,6.956,0.215
> 20261012143236,3,418.566,6.956,NaN
> 20261012143237,3,418.566,6.956,NaN
> 20261012143238,3,418.566,6.960,NaN
> 20261012143239,3,418.584,6.960,NaN
> 20261012143240,3,418.584,6.960,0.214
> 20261012143241,3,418.584,6.960,NaN
> 20261012143242,3,418.584,6.960,NaN
> 20261012143243,3,418.584,6.960,NaN
> 20261012143244,3,418.575,6.960,NaN
> 20261012143245,3,418.575,6.960,0.213
> 20261012143246,3,418.575,6.960,NaN
> 20261012143247,3,418.575,6.953,NaN
> 20261012143248,3,418.714,6.953,NaN
> 20261012143249,3,418.714,6.953,NaN
> 20261012143250,3,418.714,6.953,0.216
> 20261012143251,3,418.714,6.926,NaN
> 20261012143252,3,418.600,6.926,NaN
> 20261012143253,3,418.600,6.926,NaN
> 20261012143254,2,418.600,6.926,NaN
> 20261012143255,2,418.600,6.926,0.215
> 20261012143256,2,418.600,6.940,NaN
> 20261012143257,2,418.576,6.940,NaN
> 20261012143258,2,418.576,6.940,NaN
> 20261012143259,2,418.576,6.940,NaN
> 20261012143300,2,418.576,6.937,0.215
> 20261012143301,2,418.564,6.937,NaN
> 20261012143302,2,418.564,6.937,NaN
> 20261012143303,2,418.564,6.937,NaN
> 20261012143304,2,418.564,6.937,NaN
> 20261012143305,2,418.564,6.933,0.215
> 20261012143306,2,418.582,6.933,NaN
> 20261012143307,2,418.582,6.933,NaN
> 20261012143308,2,418.582,6.933,NaN
> 20261012143309,2,418.582,6.924,NaN
> 20261012143310,2,418.583,6.924,0.215
> 20261012143311,2,418.583,6.924,NaN
> 20261012143312,2,418.583,6.924,NaN
> 20261012143313,2,418.583,6.932,NaN
> 20261012143314,2,418.610,6.932,NaN
> 20261012143315,2,418.610,6.932,0.216
> 20261012143316,2,418.610,6.932,NaN
> 20261012143317,2,418.610,6.932,NaN
> 20261012143318,2,418.610,6.928,NaN
> 20261012143319,2,418.497,6.928,NaN
> 20261012143320,2,418.497,6.928,0.211
> 20261012143321,2,418.497,6.928,NaN
> 20261012143322,2,418.497,6.936,NaN
> 20261012143323,2,418.592,6.936,NaN
> 20261012143324,1,418.592,6.936,NaN
> 20261012143325,1,418.592,6.936,0.211
> 20261012143326,1,418.592,6.936,NaN
> 20261012143327,1,418.592,6.962,NaN
> 20261012143328,1,418.601,6.962,NaN
> 20261012143329,1,418.601,6.962,NaN
> 20261012143330,1,418.601,6.962,0.211
> 20261012143331,1,418.601,6.949,NaN
> 20261012143332,1,418.612,6.949,NaN
> 20261012143333,1,418.612,6.949,NaN
> 20261012143334,1,418.612,6.949,NaN
> 20261012143335,1,418.612,6.949,0.210
> 20261012143336,1,418.612,6.932,NaN
> 20261012143337,1,418.634,6.932,NaN
> 20261012143338,1,418.634,6.932,NaN
> 20261012143339,1,418.634,6.932,NaN
> 20261012143340,1,418.634,6.931,0.210
> 20261012143341,1,418.596,6.931,NaN
> 20261012143342,1,418.596,6.931,NaN
> 20261012143343,1,418.596,6.931,NaN
> 20261012143344,1,418.596,6.934,NaN
> 20261012143345,1,418.573,6.934,0.210
> 20261012143346,1,418.573,6.934,NaN
> 20261012143347,1,418.573,6.934,NaN
> 20261012143348,1,418.573,6.934,NaN
> 20261012143349,1,418.573,6.934,NaN
> 20261012143350,1,418.583,6.934,0.210
> 20261012143351,1,418.583,6.934,NaN
> 20261012143352,1,418.583,6.934,NaN
> 20261012143353,1,418.583,6.926,NaN
> 20261012143354,1,418.668,6.926,NaN
> 20261012143355,1,418.668,6.926,0.212
> 20261012143356,1,418.668,6.926,NaN
> 20261012143357,1,418.668,6.926,NaN
> 20261012143358,NaN,418.668,6.904,NaN
> 20261012143359,NaN,418.548,6.904,NaN
> 20261012143400,NaN,418.548,6.904,0.214
> 20261012143401,NaN,418.548,6.904,NaN
> 20261012143402,NaN,418.548,6.940,NaN
> 20261012143403,NaN,418.532,6.940,NaN
> 20261012143404,NaN,418.532,6.940,NaN
> 20261012143405,NaN,418.532,6.940,0.213
> 20261012143406,9,418.532,6.976,NaN
> 20261012143407,9,418.732,6.976,NaN
> 20261012143408,9,418.732,6.976,NaN
> 20261012143409,9,418.732,6.976,NaN
> 20261012143410,9,418.732,6.976,0.212
> 20261012143411,9,418.732,7.025,NaN
> 20261012143412,9,419.051,7.025,NaN
> 20261012143413,9,419.051,7.025,NaN
> 20261012143414,9,419.051,7.025,NaN
> 20261012143415,9,419.051,7.177,0.213
> 20261012143416,9,419.363,7.177,NaN
> 20261012143417,9,419.363,7.177,NaN
> 20261012143418,9,419.363,7.177,NaN
> 20261012143419,9,419.363,7.267,NaN
> 20261012143420,9,419.395,7.267,0.213
> 20261012143421,9,419.395,7.267,NaN
> 20261012143422,9,419.395,7.267,NaN
> 20261012143423,9,419.395,7.267,NaN
> 20261012143424,9,419.395,7.290,NaN
> 20261012143425,9,419.384,7.290,0.212
> 20261012143426,9,419.384,7.290,NaN
> 20261012143427,9,419.384,7.290,NaN
> 20261012143428,9,419.384,7.327,NaN
> 20261012143429,9,419.472,7.327,NaN
> 20261012143430,9,419.472,7.327,0.214
> 20261012143431,9,419.472,7.327,NaN
> 20261012143432,9,419.472,7.327,NaN
> 20261012143433,9,419.472,7.292,NaN
> 20261012143434,9,419.297,7.292,NaN
> 20261012143435,9,419.297,7.292,0.217
> 20261012143436,9,419.297,7.292,NaN
> 20261012143437,9,419.297,7.307,NaN
> 20261012143438,9,419.307,7.307,NaN
> 20261012143439,9,419.307,7.307,NaN
> 20261012143440,9,419.307,7.307,0.214
> 20261012143441,8,419.307,7.316,NaN
> 20261012143442,8,419.256,7.316,NaN
> 20261012143443,8,419.256,7.316,NaN
> 20261012143444,8,419.256,7.316,NaN
> 20261012143445,8,419.256,7.316,0.213
> 20261012143446,8,419.256,7.315,NaN
> 20261012143447,8,419.237,7.315,NaN
> 20261012143448,8,419.237,7.315,NaN
> 20261012143449,8,419.237,7.315,NaN
> 20261012143450,8,419.237,7.235,0.214
> 20261012143451,8,418.921,7.235,NaN
> 20261012143452,8,418.921,7.235,NaN
> 20261012143453,8,418.921,7.235,NaN
> 20261012143454,8,418.921,7.235,NaN
> 20261012143455,8,418.921,7.183,0.214
> 20261012143456,8,418.946,7.183,NaN
> 20261012143457,8,418.946,7.183,NaN
> 20261012143458,8,418.946,7.183,NaN
> 20261012143459,8,418.946,7.171,NaN
> 20261012143500,8,419.022,7.171,0.216
> 20261012143501,8,419.022,7.171,NaN
> 20261012143502,8,419.022,7.171,NaN
> 20261012143503,8,419.022,7.171,NaN
> 20261012143504,8,418.985,7.153,NaN
> 20261012143505,8,418.985,7.153,0.215
> 20261012143506,8,418.985,7.153,NaN
> 20261012143507,8,418.985,7.153,NaN
> 20261012143508,8,418.985,7.143,NaN
> 20261012143509,8,418.988,7.143,NaN
> 20261012143510,8,418.988,7.143,0.215
> 20261012143511,7,418.988,7.143,NaN
> 20261012143512,7,418.988,7.147,NaN
> 20261012143513,7,418.969,7.147,NaN
> 20261012143514,7,418.969,7.147,NaN
> 20261012143515,7,418.969,7.147,0.215
> 20261012143516,7,418.969,7.147,NaN
> 20261012143517,7,418.969,7.138,NaN
> 20261012143518,7,418.966,7.138,NaN
> 20261012143519,7,418.966,7.138,NaN
> 20261012143520,7,418.966,7.138,0.216
> 20261012143521,7,418.966,7.124,NaN
> 20261012143522,7,418.816,7.124,NaN
> 20261012143523,7,418.816,7.124,NaN
> 20261012143524,7,418.816,7.124,NaN
> 20261012143525,7,418.816,7.081,0.215
> 20261012143526,7,418.778,7.081,NaN
> 20261012143527,7,418.778,7.081,NaN
> 20261012143528,7,418.778,7.081,NaN
> 20261012143529,7,418.778,7.081,NaN
> 20261012143530,7,418.778,7.084,0.215
> 20261012143531,7,418.766,7.084,NaN
> 20261012143532,7,418.766,7.084,NaN
> 20261012143533,7,418.766,7.084,NaN
> 20261012143534,7,418.766,7.087,NaN
> 20261012143535,7,418.900,7.087,0.218
> 20261012143536,7,418.900,7.087,NaN
> 20261012143537,7,418.900,7.087,NaN
> 20261012143538,7,418.900,7.087,NaN
> 20261012143539,7,418.735,7.068,NaN
> 20261012143540,7,418.735,7.068,0.216
> 20261012143541,7,418.735,7.068,NaN
> 20261012143542,7,418.735,7.068,NaN
> 20261012143543,7,418.735,7.069,NaN
> 20261012143544,7,418.749,7.069,NaN
> 20261012143545,6,418.749,7.069,0.216
> 20261012143546,6,418.749,7.069,NaN
> 20261012143547,6,418.749,7.068,NaN
> 20261012143548,6,418.780,7.068,NaN
> 20261012143549,6,418.780,7.068,NaN
> 20261012143550,6,418.780,7.068,0.216
> 20261012143551,6,418.780,7.068,NaN
> 20261012143552,6,418.780,7.067,NaN
> 20261012143553,6,418.755,7.067,NaN
> 20261012143554,6,418.755,7.067,NaN
> 20261012143555,6,418.755,7.067,0.216
> 20261012143556,6,418.755,7.034,NaN
> 20261012143557,6,418.733,7.034,NaN
> 20261012143558,6,418.733,7.034,NaN
> 20261012143559,6,418.733,7.034,NaN
> 20261012143600,6,418.733,7.030,0.216
> 20261012143601,6,418.734,7.030,NaN
> 20261012143602,6,418.734,7.030,NaN
> 20261012143603,6,418.734,7.030,NaN
> 20261012143604,6,418.734,7.030,NaN
> 20261012143605,6,418.734,7.035,0.216
> 20261012143606,6,418.694,7.035,NaN
> 20261012143607,6,418.694,7.035,NaN
> 20261012143608,6,418.694,7.035,NaN
> 20261012143609,6,418.694,7.017,NaN
> 20261012143610,6,418.722,7.017,0.214
> 20261012143611,6,418.722,7.017,NaN
> 20261012143612,6,418.722,7.017,NaN
> 20261012143613,6,418.722,7.030,NaN
> 20261012143614,6,418.749,7.030,NaN
> 20261012143615,6,418.749,7.030,0.214
> 20261012143616,5,418.749,7.030,NaN
> 20261012143617,5,418.749,7.030,NaN
> 20261012143618,5,418.749,7.040,NaN
> 20261012143619,5,418.690,7.040,NaN
> 20261012143620,5,418.690,7.040,0.214
> 20261012143621,5,418.690,7.040,NaN
> 20261012143622,5,418.690,7.034,NaN
> 20261012143623,5,418.663,7.034,NaN
> 20261012143624,5,418.663,7.034,NaN
> 20261012143625,5,418.663,7.034,0.214
> 20261012143626,5,418.663,7.034,NaN
> 20261012143627,5,418.663,7.015,NaN
> 20261012143628,5,418.601,7.015,NaN
> 20261012143629,5,418.601,7.015,NaN
> 20261012143630,5,418.601,7.015,0.215
> 20261012143631,5,418.601,7.015,NaN
> 20261012143632,5,418.613,7.015,NaN
> 20261012143633,5,418.613,7.015,NaN
> 20261012143634,5,418.613,7.015,NaN
> 20261012143635,5,418.613,7.015,0.214
> 20261012143636,5,418.652,7.012,NaN
> 20261012143637,5,418.652,7.012,NaN
> 20261012143638,5,418.652,7.012,NaN
> 20261012143639,5,418.652,7.012,NaN
> 20261012143640,5,418.652,7.008,0.213
> 20261012143641,5,418.566,7.008,NaN
> 20261012143642,5,418.566,7.008,NaN
> 20261012143643,5,418.566,7.008,NaN
> 20261012143644,5,418.566,7.020,NaN
> 20261012143645,5,418.639,7.020,0.212
> 20261012143646,5,418.639,7.020,NaN
> 20261012143647,5,418.639,7.020,NaN
> 20261012143648,5,418.639,7.020,NaN
> 20261012143649,4,418.639,7.022,NaN
> 20261012143650,4,418.583,7.022,0.213
> 20261012143651,4,418.583,7.022,NaN
> 20261012143652,4,418.583,7.022,NaN
> 20261012143653,4,418.583,7.020,NaN
> 20261012143654,4,418.553,7.020,NaN
> 20261012143655,4,418.553,7.020,0.211
> 20261012143656,4,418.553,7.020,NaN
> 20261012143657,4,418.553,7.020,NaN
> 20261012143658,4,418.553,7.007,NaN
> 20261012143659,4,418.497,7.007,NaN
> 20261012143700,4,418.497,7.007,0.212
> 20261012143701,4,418.497,7.007,NaN
> 20261012143702,4,418.497,7.014,NaN
> 20261012143703,4,418.494,7.014,NaN
> 20261012143704,4,418.494,7.014,NaN
> 20261012143705,4,418.494,7.014,0.212
> 20261012143706,4,418.494,7.014,NaN
> 20261012143707,4,418.494,7.005,NaN
> 20261012143708,4,418.495,7.005,NaN
> 20261012143709,4,418.495,7.005,NaN
> 20261012143710,4,418.495,7.005,0.212
> 20261012143711,4,418.495,7.009,NaN
> 20261012143712,4,418.608,7.009,NaN
> 20261012143713,4,418.608,7.009,NaN
> 20261012143714,4,418.608,7.009,NaN
> 20261012143715,4,418.608,6.986,0.214
> 20261012143716,4,418.449,6.986,NaN
> 20261012143717,4,418.449,6.986,NaN
> 20261012143718,4,418.449,6.986,NaN
> 20261012143719,3,418.449,6.986,NaN
> 20261012143720,3,418.449,6.968,0.214
> 20261012143721,3,418.405,6.968,NaN
> 20261012143722,3,418.405,6.968,NaN
> 20261012143723,3,418.405,6.968,NaN
> 20261012143724,3,418.405,6.966,NaN
> 20261012143725,3,418.483,6.966,0.213
> 20261012143726,3,418.483,6.966,NaN
> 20261012143727,3,418.483,6.966,NaN
> 20261012143728,3,418.483,6.966,NaN
> 20261012143729,3,418.483,6.948,NaN
> 20261012143730,3,418.458,6.948,0.214
> 20261012143731,3,418.458,6.948,NaN
> 20261012143732,3,418.458,6.948,NaN
> 20261012143733,3,418.458,6.964,NaN
> 20261012143734,3,418.452,6.964,NaN
> 20261012143735,3,418.452,6.964,0.214
> 20261012143736,3,418.452,6.964,NaN
> 20261012143737,3,418.452,6.950,NaN
> 20261012143738,3,418.517,6.950,NaN
> 20261012143739,3,418.517,6.950,NaN
> 20261012143740,3,418.517,6.950,0.213
> 20261012143741,3,418.517,6.950,NaN
> 20261012143742,3,418.517,6.966,NaN
> 20261012143743,3,418.465,6.966,NaN
> 20261012143744,3,418.465,6.966,NaN
> 20261012143745,3,418.465,6.966,0.215
> 20261012143746,3,418.465,6.957,NaN
> 20261012143747,3,418.570,6.957,NaN
> 20261012143748,3,418.570,6.957,NaN
> 20261012143749,3,418.570,6.957,NaN
> 20261012143750,3,418.570,6.957,0.215
> 20261012143751,3,418.570,6.929,NaN
> 20261012143752,2,418.456,6.929,NaN
> 20261012143753,2,418.456,6.929,NaN
> 20261012143754,2,418.456,6.929,NaN
> 20261012143755,2,418.456,6.931,0.215
> 20261012143756,2,418.574,6.931,NaN
> 20261012143757,2,418.574,6.931,NaN
> 20261012143758,2,418.574,6.931,NaN
> 20261012143759,2,418.574,6.931,NaN
> 20261012143800,2,418.574,6.917,0.215
> 20261012143801,2,418.551,6.917,NaN
> 20261012143802,2,418.551,6.917,NaN
> 20261012143803,2,418.551,6.917,NaN
> 20261012143804,2,418.551,6.922,NaN
> 20261012143805,2,418.516,6.922,0.215
> 20261012143806,2,418.516,6.922,NaN
> 20261012143807,2,418.516,6.922,NaN
> 20261012143808,2,418.516,6.922,NaN
> 20261012143809,2,418.516,6.928,NaN
> 20261012143810,2,418.519,6.928,0.213
> 20261012143811,2,418.519,6.928,NaN
> 20261012143812,2,418.519,6.928,NaN
> 20261012143813,2,418.519,6.931,NaN
> 20261012143814,2,418.474,6.931,NaN
> 20261012143815,2,418.474,6.931,0.214
> 20261012143816,2,418.474,6.931,NaN
> 20261012143817,2,418.474,6.910,NaN
> 20261012143818,2,418.307,6.910,NaN
> 20261012143819,2,418.307,6.910,NaN
> 20261012143820,2,418.307,6.910,0.211
> 20261012143821,2,418.307,6.910,NaN
> 20261012143822,2,418.307,6.931,NaN
> 20261012143823,1,418.535,6.931,NaN
> 20261012143824,1,418.535,6.931,NaN
> 20261012143825,1,418.535,6.931,0.210
> 20261012143826,1,418.535,6.927,NaN
> 20261012143827,1,418.565,6.927,NaN
> 20261012143828,1,418.565,6.927,NaN
> 20261012143829,1,418.565,6.927,NaN
> 20261012143830,1,418.565,6.927,0.210
> 20261012143831,1,418.565,6.919,NaN
> 20261012143832,1,418.572,6.919,NaN
> 20261012143833,1,418.572,6.919,NaN
> 20261012143834,1,418.572,6.919,NaN
> 20261012143835,1,418.572,6.900,0.210
> 20261012143836,1,418.589,6.900,NaN
> 20261012143837,1,418.589,6.900,NaN
> 20261012143838,1,418.589,6.900,NaN
> 20261012143839,1,418.589,6.900,NaN
> 20261012143840,1,418.589,6.901,0.210
> 20261012143841,1,418.549,6.901,NaN
> 20261012143842,1,418.549,6.901,NaN
> 20261012143843,1,418.549,6.901,NaN
> 20261012143844,1,418.549,6.895,NaN
> 20261012143845,1,418.624,6.895,0.210
> 20261012143846,1,418.624,6.895,NaN
> 20261012143847,1,418.624,6.895,NaN
> 20261012143848,1,418.624,6.902,NaN
> 20261012143849,1,418.613,6.902,NaN
> 20261012143850,1,418.613,6.902,0.214
> 20261012143851,1,418.613,6.902,NaN
> 20261012143852,1,418.613,6.902,NaN
> 20261012143853,1,418.613,6.903,NaN
> 20261012143854,1,418.627,6.903,NaN
> 20261012143855,1,418.627,6.903,0.213
> 20261012143856,NaN,418.627,6.903,NaN
> 20261012143857,NaN,418.627,6.877,NaN
> 20261012143858,NaN,418.544,6.877,NaN
> 20261012143859,NaN,418.544,6.877,NaN
> 20261012143900,NaN,418.544,6.877,0.213
> 20261012143901,NaN,418.544,6.877,NaN
> 20261012143902,NaN,418.544,6.946,NaN
> 20261012143903,NaN,418.521,6.946,NaN
> 20261012143904,9,418.521,6.946,NaN
> 20261012143905,9,418.521,6.946,0.212
> 20261012143906,9,418.521,6.988,NaN
> 20261012143907,9,418.744,6.988,NaN
> 20261012143908,9,418.744,6.988,NaN
> 20261012143909,9,418.744,6.988,NaN
> 20261012143910,9,418.744,6.988,0.213
> 20261012143911,9,419.155,7.087,NaN
> 20261012143912,9,419.155,7.087,NaN
> 20261012143913,9,419.155,7.087,NaN
> 20261012143914,9,419.155,7.087,NaN
> 20261012143915,9,419.155,7.231,0.212
> 20261012143916,9,419.375,7.231,NaN
> 20261012143917,9,419.375,7.231,NaN
> 20261012143918,9,419.375,7.231,NaN
> 20261012143919,9,419.375,7.306,NaN
> 20261012143920,9,419.363,7.306,0.212
> 20261012143921,9,419.363,7.306,NaN
> 20261012143922,9,419.363,7.306,NaN
> 20261012143923,9,419.363,7.306,NaN
> 20261012143924,9,419.363,7.338,NaN
> 20261012143925,9,419.364,7.338,0.215
> 20261012143926,9,419.364,7.338,NaN
> 20261012143927,9,419.364,7.338,NaN
> 20261012143928,9,419.364,7.349,NaN
> 20261012143929,9,419.318,7.349,NaN
> 20261012143930,9,419.318,7.349,0.215
> 20261012143931,9,419.318,7.349,NaN
> 20261012143932,9,419.318,7.322,NaN
> 20261012143933,9,419.280,7.322,NaN
> 20261012143934,9,419.280,7.322,NaN
> 20261012143935,9,419.280,7.322,0.214
> 20261012143936,9,419.280,7.322,NaN
> 20261012143937,9,419.280,7.346,NaN
> 20261012143938,9,419.262,7.346,NaN
> 20261012143939,8,419.262,7.346,NaN
> 20261012143940,8,419.262,7.346,0.215
> 20261012143941,8,419.262,7.361,NaN
> 20261012143942,8,419.272,7.361,NaN
> 20261012143943,8,419.272,7.361,NaN
> 20261012143944,8,419.272,7.361,NaN
> 20261012143945,8,419.272,7.361,0.214
> 20261012143946,8,419.272,7.346,NaN
> 20261012143947,8,419.088,7.346,NaN
> 20261012143948,8,419.088,7.346,NaN
> 20261012143949,8,419.088,7.346,NaN
> 20261012143950,8,419.088,7.242,0.214
> 20261012143951,8,418.944,7.242,NaN
> 20261012143952,8,418.944,7.242,NaN
> 20261012143953,8,418.944,7.242,NaN
> 20261012143954,8,418.944,7.242,NaN
> 20261012143955,8,418.944,7.212,0.215
> 20261012143956,8,418.927,7.212,NaN
> 20261012143957,8,418.927,7.212,NaN
> 20261012143958,8,418.927,7.212,NaN
> 20261012143959,8,418.927,7.210,NaN
> 20261012144000,8,419.126,7.210,0.216
> 20261012144001,8,419.126,7.210,NaN
> 20261012144002,8,419.126,7.210,NaN
> 20261012144003,8,419.126,7.177,NaN
> 20261012144004,8,418.918,7.177,NaN
> 20261012144005,8,418.918,7.177,0.216
> 20261012144006,8,418.918,7.177,NaN
> 20261012144007,8,418.918,7.177,NaN
> 20261012144008,8,418.918,7.179,NaN
> 20261012144009,8,418.885,7.179,NaN
> 20261012144010,8,418.885,7.179,0.215
> 20261012144011,7,418.885,7.179,NaN
> 20261012144012,7,418.885,7.182,NaN
> 20261012144013,7,418.931,7.182,NaN
> 20261012144014,7,418.931,7.182,NaN
> 20261012144015,7,418.931,7.182,0.216
> 20261012144016,7,418.931,7.182,NaN
> 20261012144017,7,418.931,7.158,NaN
> 20261012144018,7,418.849,7.158,NaN
> 20261012144019,7,418.849,7.158,NaN
> 20261012144020,7,418.849,7.158,0.216
> 20261012144021,7,418.849,7.138,NaN
> 20261012144022,7,418.720,7.138,NaN
> 20261012144023,7,418.720,7.138,NaN
> 20261012144024,7,418.720,7.138,NaN
> 20261012144025,7,418.720,7.138,0.215
> 20261012144026,7,418.704,7.121,NaN
> 20261012144027,7,418.704,7.121,NaN
> 20261012144028,7,418.704,7.121,NaN
> 20261012144029,7,418.704,7.121,NaN
> 20261012144030,7,418.704,7.122,0.215
> 20261012144031,7,418.699,7.122,NaN
> 20261012144032,7,418.699,7.122,NaN
> 20261012144033,7,418.699,7.122,NaN
> 20261012144034,7,418.699,7.115,NaN
> 20261012144035,7,418.724,7.115,0.215
> 20261012144036,7,418.724,7.115,NaN
> 20261012144037,7,418.724,7.115,NaN
> 20261012144038,7,418.724,7.115,NaN
> 20261012144039,7,418.671,7.116,NaN
> 20261012144040,7,418.671,7.116,0.215
> 20261012144041,7,418.671,7.116,NaN
> 20261012144042,7,418.671,7.116,NaN
> 20261012144043,6,418.671,7.104,NaN
> 20261012144044,6,418.696,7.104,NaN
> 20261012144045,6,418.696,7.104,0.216
> 20261012144046,6,418.696,7.104,NaN
> 20261012144047,6,418.696,7.107,NaN
> 20261012144048,6,418.639,7.107,NaN
> 20261012144049,6,418.639,7.107,NaN
> 20261012144050,6,418.639,7.107,0.216
> 20261012144051,6,418.639,7.107,NaN
> 20261012144052,6,418.639,7.082,NaN
> 20261012144053,6,418.503,7.082,NaN
> 20261012144054,6,418.503,7.082,NaN
> 20261012144055,6,418.503,7.082,0.215
> 20261012144056,6,418.503,7.053,NaN
> 20261012144057,6,418.592,7.053,NaN
> 20261012144058,6,418.592,7.053,NaN
> 20261012144059,6,418.592,7.053,NaN
> 20261012144100,6,418.592,7.053,0.216
> 20261012144101,6,418.592,7.047,NaN
> 20261012144102,6,418.567,7.047,NaN
> 20261012144103,6,418.567,7.047,NaN
> 20261012144104,6,418.567,7.047,NaN
> 20261012144105,6,418.567,7.047,0.214
> 20261012144106,6,418.534,7.047,NaN
> 20261012144107,6,418.534,7.047,NaN
> 20261012144108,6,418.534,7.047,NaN
> 20261012144109,6,418.534,7.030,NaN
> 20261012144110,6,418.531,7.030,0.213
> 20261012144111,6,418.531,7.030,NaN
> 20261012144112,6,418.531,7.030,NaN
> 20261012144113,6,418.531,7.030,NaN
> 20261012144114,6,418.531,7.046,NaN
> 20261012144115,5,418.553,7.046,0.213
> 20261012144116,5,418.553,7.046,NaN
> 20261012144117,5,418.553,7.046,NaN
> 20261012144118,5,418.553,7.041,NaN
> 20261012144119,5,418.577,7.041,NaN
> 20261012144120,5,418.577,7.041,0.214
> 20261012144121,5,418.577,7.041,NaN
> 20261012144122,5,418.577,7.030,NaN
> 20261012144123,5,418.517,7.030,NaN
> 20261012144124,5,418.517,7.030,NaN
> 20261012144125,5,418.517,7.030,0.214
> 20261012144126,5,418.517,7.030,NaN
> 20261012144127,5,418.517,7.017,NaN
> 20261012144128,5,418.488,7.017,NaN
> 20261012144129,5,418.488,7.017,NaN
> 20261012144130,5,418.488,7.017,0.214
> 20261012144131,5,418.488,7.014,NaN
> 20261012144132,5,418.468,7.014,NaN
> 20261012144133,5,418.468,7.014,NaN
> 20261012144134,5,418.468,7.014,NaN
> 20261012144135,5,418.468,7.014,0.213
> 20261012144136,5,418.468,7.022,NaN
> 20261012144137,5,418.433,7.022,NaN
> 20261012144138,5,418.433,7.022,NaN
> 20261012144139,5,418.433,7.022,NaN
> 20261012144140,5,418.433,7.010,0.211
> 20261012144141,5,418.432,7.010,NaN
> 20261012144142,5,418.432,7.010,NaN
> 20261012144143,5,418.432,7.010,NaN
> 20261012144144,5,418.432,7.027,NaN
> 20261012144145,5,418.449,7.027,0.211
> 20261012144146,5,418.449,7.027,NaN
> 20261012144147,5,418.449,7.027,NaN
> 20261012144148,4,418.449,7.027,NaN
> 20261012144149,4,418.449,7.020,NaN
> 20261012144150,4,418.435,7.020,0.210
> 20261012144151,4,418.435,7.020,NaN
> 20261012144152,4,418.435,7.020,NaN
> 20261012144153,4,418.435,7.020,NaN
> 20261012144154,4,418.331,7.020,NaN
> 20261012144155,4,418.331,7.020,0.212
> 20261012144156,4,418.331,7.020,NaN
> 20261012144157,4,418.331,7.013,NaN
> 20261012144158,4,418.324,7.013,NaN
> 20261012144159,4,418.324,7.013,NaN
> 20261012144200,4,418.324,7.013,0.210
> 20261012144201,4,418.324,7.013,NaN
> 20261012144202,4,418.325,7.007,NaN
> 20261012144203,4,418.325,7.007,NaN
> 20261012144204,4,418.325,7.007,NaN
> 20261012144205,4,418.325,7.007,0.212
> 20261012144206,4,418.325,6.996,NaN
> 20261012144207,4,418.345,6.996,NaN
> 20261012144208,4,418.345,6.996,NaN
> 20261012144209,4,418.345,6.996,NaN
> 20261012144210,4,418.345,6.996,0.209
> 20261012144211,4,418.560,7.013,NaN
> 20261012144212,4,418.560,7.013,NaN
> 20261012144213,4,418.560,7.013,NaN
> 20261012144214,4,418.560,7.013,NaN
> 20261012144215,4,418.560,6.990,0.214
> 20261012144216,4,418.323,6.990,NaN
> 20261012144217,4,418.323,6.990,NaN
> 20261012144218,4,418.323,6.990,NaN
> 20261012144219,3,418.323,6.978,NaN
> 20261012144220,3,418.330,6.978,0.214
> 20261012144221,3,418.330,6.978,NaN
> 20261012144222,3,418.330,6.978,NaN
> 20261012144223,3,418.330,6.978,NaN
> 20261012144224,3,418.330,6.972,NaN
> 20261012144225,3,418.319,6.972,0.213
> 20261012144226,3,418.319,6.972,NaN
> 20261012144227,3,418.319,6.972,NaN
> 20261012144228,3,418.319,6.955,NaN
> 20261012144229,3,418.311,6.955,NaN
> 20261012144230,3,418.311,6.955,0.213
> 20261012144231,3,418.311,6.955,NaN
> 20261012144232,3,418.311,6.955,NaN
> 20261012144233,3,418.311,6.960,NaN
> 20261012144234,3,418.337,6.960,NaN
> 20261012144235,3,418.337,6.960,0.213
> 20261012144236,3,418.337,6.960,NaN
> 20261012144237,3,418.337,6.961,NaN
> 20261012144238,3,418.273,6.961,NaN
> 20261012144239,3,418.273,6.961,NaN
> 20261012144240,3,418.273,6.961,0.213
> 20261012144241,3,418.273,6.961,NaN
> 20261012144242,3,418.273,6.964,NaN
> 20261012144243,3,418.361,6.964,NaN
> 20261012144244,3,418.361,6.964,NaN
> 20261012144245,3,418.361,6.964,0.215
> 20261012144246,3,418.361,6.955,NaN
> 20261012144247,3,418.375,6.955,NaN
> 20261012144248,3,418.375,6.955,NaN
> 20261012144249,3,418.375,6.955,NaN
> 20261012144250,3,418.375,6.958,0.216
> 20261012144251,2,418.315,6.958,NaN
> 20261012144252,2,418.315,6.958,NaN
> 20261012144253,2,418.315,6.958,NaN
> 20261012144254,2,418.315,6.958,NaN
> 20261012144255,2,418.315,6.936,0.214
> 20261012144256,2,418.335,6.936,NaN
> 20261012144257,2,418.335,6.936,NaN
> 20261012144258,2,418.335,6.936,NaN
> 20261012144259,2,418.335,6.943,NaN
> 20261012144300,2,418.349,6.943,0.215
> 20261012144301,2,418.349,6.943,NaN
> 20261012144302,2,418.349,6.943,NaN
> 20261012144303,2,418.349,6.943,NaN
> 20261012144304,2,418.349,6.939,NaN
> 20261012144305,2,418.343,6.939,0.213
> 20261012144306,2,418.343,6.939,NaN
> 20261012144307,2,418.343,6.939,NaN
> 20261012144308,2,418.343,6.947,NaN
> 20261012144309,2,418.325,6.947,NaN
> 20261012144310,2,418.325,6.947,0.214
> 20261012144311,2,418.325,6.947,NaN
> 20261012144312,2,418.325,6.941,NaN
> 20261012144313,2,418.289,6.941,NaN
> 20261012144314,2,418.289,6.941,NaN
> 20261012144315,2,418.289,6.941,0.214
> 20261012144316,2,418.289,6.941,NaN
> 20261012144317,2,418.289,6.932,NaN
> 20261012144318,2,418.072,6.932,NaN
> 20261012144319,2,418.072,6.932,NaN
> 20261012144320,2,418.072,6.932,0.211
> 20261012144321,2,418.072,6.965,NaN
> 20261012144322,2,418.350,6.965,NaN
> 20261012144323,1,418.350,6.965,NaN
> 20261012144324,1,418.350,6.965,NaN
> 20261012144325,1,418.350,6.965,0.209
> 20261012144326,1,418.350,6.954,NaN
> 20261012144327,1,418.357,6.954,NaN
> 20261012144328,1,418.357,6.954,NaN
> 20261012144329,1,418.357,6.954,NaN
> 20261012144330,1,418.357,6.964,0.211
> 20261012144331,1,418.349,6.964,NaN
> 20261012144332,1,418.349,6.964,NaN
> 20261012144333,1,418.349,6.964,NaN
> 20261012144334,1,418.349,6.964,NaN
> 20261012144335,1,418.304,6.952,0.210
> 20261012144336,1,418.304,6.952,NaN
> 20261012144337,1,418.304,6.952,NaN
> 20261012144338,1,418.304,6.952,NaN
> 20261012144339,1,418.304,6.949,NaN
> 20261012144340,1,418.321,6.949,0.209
> 20261012144341,1,418.321,6.949,NaN
> 20261012144342,1,418.321,6.949,NaN
> 20261012144343,1,418.321,6.950,NaN
> 20261012144344,1,418.277,6.950,NaN
> 20261012144345,1,418.277,6.950,0.210
> 20261012144346,1,418.277,6.950,NaN
> 20261012144347,1,418.277,6.950,NaN
> 20261012144348,1,418.277,6.950,NaN
> 20261012144349,1,418.298,6.950,NaN
> 20261012144350,1,418.298,6.950,0.213
> 20261012144351,1,418.298,6.950,NaN
> 20261012144352,1,418.298,6.938,NaN
> 20261012144353,1,418.282,6.938,NaN
> 20261012144354,1,418.282,6.938,NaN
> 20261012144355,NaN,418.282,6.938,0.212
> 20261012144356,NaN,418.282,6.938,NaN
> 20261012144357,NaN,418.267,6.927,NaN
> 20261012144358,NaN,418.267,6.927,NaN
> 20261012144359,NaN,418.267,6.927,NaN
> 20261012144400,NaN,418.267,6.927,0.214
> 20261012144401,NaN,418.267,6.963,NaN
> 20261012144402,NaN,418.318,6.963,NaN
> 20261012144403,9,418.318,6.963,NaN
> 20261012144404,9,418.318,6.963,NaN
> 20261012144405,9,418.318,7.017,0.212
> 20261012144406,9,418.661,7.017,NaN
> 20261012144407,9,418.661,7.017,NaN
> 20261012144408,9,418.661,7.017,NaN
> 20261012144409,9,418.661,7.017,NaN
> 20261012144410,9,418.661,7.117,0.213
> 20261012144411,9,419.166,7.117,NaN
> 20261012144412,9,419.166,7.117,NaN
> 20261012144413,9,419.166,7.117,NaN
> 20261012144414,9,419.166,7.117,NaN
> 20261012144415,9,419.166,7.273,0.213
> 20261012144416,9,419.319,7.273,NaN
> 20261012144417,9,419.319,7.273,NaN
> 20261012144418,9,419.319,7.273,NaN
> 20261012144419,9,419.319,7.324,NaN
> 20261012144420,9,419.338,7.324,0.211
> 20261012144421,9,419.338,7.324,NaN
> 20261012144422,9,419.338,7.324,NaN
> 20261012144423,9,419.338,7.372,NaN
> 20261012144424,9,419.553,7.372,NaN
> 20261012144425,9,419.553,7.372,0.216
> 20261012144426,9,419.553,7.372,NaN
> 20261012144427,9,419.553,7.372,NaN
> 20261012144428,9,419.553,7.357,NaN
> 20261012144429,9,419.344,7.357,NaN
> 20261012144430,9,419.344,7.357,0.216
> 20261012144431,9,419.344,7.357,NaN
> 20261012144432,9,419.344,7.348,NaN
> 20261012144433,9,419.273,7.348,NaN
> 20261012144434,9,419.273,7.348,NaN
> 20261012144435,9,419.273,7.348,0.214
> 20261012144436,9,419.273,7.365,NaN
> 20261012144437,8,419.313,7.365,NaN
> 20261012144438,8,419.313,7.365,NaN
> 20261012144439,8,419.313,7.365,NaN
> 20261012144440,8,419.313,7.365,0.215
> 20261012144441,8,419.313,7.367,NaN
> 20261012144442,8,419.292,7.367,NaN
> 20261012144443,8,419.292,7.367,NaN
> 20261012144444,8,419.292,7.367,NaN
> 20261012144445,8,419.292,7.348,0.214
> 20261012144446,8,419.078,7.348,NaN
> 20261012144447,8,419.078,7.348,NaN
> 20261012144448,8,419.078,7.348,NaN
> 20261012144449,8,419.078,7.348,NaN
> 20261012144450,8,419.078,7.258,0.215
> 20261012144451,8,418.962,7.258,NaN
> 20261012144452,8,418.962,7.258,NaN
> 20261012144453,8,418.962,7.258,NaN
> 20261012144454,8,418.962,7.232,NaN
> 20261012144455,8,419.034,7.232,0.215
> 20261012144456,8,419.034,7.232,NaN
> 20261012144457,8,419.034,7.232,NaN
> 20261012144458,8,419.034,7.232,NaN
> 20261012144459,8,419.034,7.226,NaN
> 20261012144500,8,419.189,7.226,0.216
> 20261012144501,8,419.189,7.226,NaN
> 20261012144502,8,419.189,7.226,NaN
> 20261012144503,8,419.189,7.198,NaN
> 20261012144504,8,418.995,7.198,NaN
> 20261012144505,8,418.995,7.198,0.216
> 20261012144506,8,418.995,7.198,NaN
> 20261012144507,8,418.995,7.194,NaN
> 20261012144508,8,419.039,7.194,NaN
> 20261012144509,8,419.039,7.194,NaN
> 20261012144510,8,419.039,7.194,0.215
> 20261012144511,7,419.039,7.194,NaN
> 20261012144512,7,419.039,7.200,NaN
> 20261012144513,7,419.000,7.200,NaN
> 20261012144514,7,419.000,7.200,NaN
> 20261012144515,7,419.000,7.200,0.215
> 20261012144516,7,419.000,7.203,NaN
> 20261012144517,7,418.938,7.203,NaN
> 20261012144518,7,418.938,7.203,NaN
> 20261012144519,7,418.938,7.203,NaN
> 20261012144520,7,418.938,7.203,0.217
> 20261012144521,7,418.938,7.162,NaN
> 20261012144522,7,418.697,7.162,NaN
> 20261012144523,7,418.697,7.162,NaN
> 20261012144524,7,418.697,7.162,NaN
> 20261012144525,7,418.697,7.159,0.215
> 20261012144526,7,418.623,7.159,NaN
> 20261012144527,7,418.623,7.159,NaN
> 20261012144528,7,418.623,7.159,NaN
> 20261012144529,7,418.623,7.146,NaN
> 20261012144530,7,418.674,7.146,0.216
> 20261012144531,7,418.674,7.146,NaN
> 20261012144532,7,418.674,7.146,NaN
> 20261012144533,7,418.674,7.146,NaN
> 20261012144534,7,418.674,7.134,NaN
> 20261012144535,7,418.689,7.134,0.216
> 20261012144536,7,418.689,7.134,NaN
> 20261012144537,7,418.689,7.134,NaN
> 20261012144538,7,418.689,7.137,NaN
> 20261012144539,7,418.653,7.137,NaN
> 20261012144540,6,418.653,7.137,0.218
> 20261012144541,6,418.653,7.137,NaN
> 20261012144542,6,418.653,7.137,NaN
> 20261012144543,6,418.653,7.148,NaN
> 20261012144544,6,418.643,7.148,NaN
> 20261012144545,6,418.643,7.148,0.215
> 20261012144546,6,418.643,7.148,NaN
> 20261012144547,6,418.643,7.141,NaN
> 20261012144548,6,418.584,7.141,NaN
> 20261012144549,6,418.584,7.141,NaN
> 20261012144550,6,418.584,7.141,0.214
> 20261012144551,6,418.584,7.113,NaN
> 20261012144552,6,418.438,7.113,NaN
> 20261012144553,6,418.438,7.113,NaN
> 20261012144554,6,418.438,7.113,NaN
> 20261012144555,6,418.438,7.113,0.215
> 20261012144556,6,418.438,7.084,NaN
> 20261012144557,6,418.411,7.084,NaN
> 20261012144558,6,418.411,7.084,NaN
> 20261012144559,6,418.411,7.084,NaN
> 20261012144600,6,418.411,7.087,0.218
> 20261012144601,6,418.459,7.087,NaN
> 20261012144602,6,418.459,7.087,NaN
> 20261012144603,6,418.459,7.087,NaN
> 20261012144604,6,418.459,7.081,NaN
> 20261012144605,6,418.395,7.081,0.215
> 20261012144606,6,418.395,7.081,NaN
> 20261012144607,6,418.395,7.081,NaN
> 20261012144608,6,418.395,7.081,NaN
> 20261012144609,6,418.395,7.086,NaN
> 20261012144610,6,418.410,7.086,0.215
> 20261012144611,6,418.410,7.086,NaN
> 20261012144612,6,418.410,7.086,NaN
> 20261012144613,6,418.410,7.094,NaN
> 20261012144614,5,418.429,7.094,NaN
> 20261012144615,5,418.429,7.094,0.214
> 20261012144616,5,418.429,7.094,NaN
> 20261012144617,5,418.429,7.094,NaN
> 20261012144618,5,418.429,7.098,NaN
> 20261012144619,5,418.380,7.098,NaN
> 20261012144620,5,418.380,7.098,0.216
> 20261012144621,5,418.380,7.098,NaN
> 20261012144622,5,418.380,7.062,NaN
> 20261012144623,5,418.309,7.062,NaN
> 20261012144624,5,418.309,7.062,NaN
> 20261012144625,5,418.309,7.062,0.214
> 20261012144626,5,418.309,7.052,NaN
> 20261012144627,5,418.315,7.052,NaN
> 20261012144628,5,418.315,7.052,NaN
> 20261012144629,5,418.315,7.052,NaN
> 20261012144630,5,418.315,7.052,0.215
> 20261012144631,5,418.315,7.048,NaN
> 20261012144632,5,418.309,7.048,NaN
> 20261012144633,5,418.309,7.048,NaN
> 20261012144634,5,418.309,7.048,NaN
> 20261012144635,5,418.309,7.043,0.215
> 20261012144636,5,418.307,7.043,NaN
> 20261012144637,5,418.307,7.043,NaN
> 20261012144638,5,418.307,7.043,NaN
> 20261012144639,5,418.307,7.043,NaN
> 20261012144640,5,418.307,7.036,0.211
> 20261012144641,5,418.225,7.036,NaN
> 20261012144642,5,418.225,7.036,NaN
> 20261012144643,5,418.225,7.036,NaN
> 20261012144644,NaN,418.225,7.047,NaN
> 20261012144645,6,418.234,7.047,0.213
> 20261012144646,6,418.234,7.047,NaN
> 20261012144647,6,418.234,7.047,NaN
> 20261012144648,4,418.234,7.047,NaN
> 20261012144649,4,418.234,7.051,NaN
> 20261012144650,4,418.278,7.051,0.214
> 20261012144651,4,418.278,7.051,NaN
> 20261012144652,4,418.278,7.051,NaN
> 20261012144653,4,418.278,7.049,NaN
> 20261012144654,4,418.112,7.049,NaN
> 20261012144655,4,418.112,7.049,0.212
> 20261012144656,4,418.112,7.049,NaN
> 20261012144657,4,418.112,7.049,NaN
> 20261012144658,4,418.112,7.043,NaN
> 20261012144659,4,418.109,7.043,NaN
> 20261012144700,4,418.109,7.043,0.212
> 20261012144701,4,418.109,7.043,NaN
> 20261012144702,4,418.109,7.045,NaN
> 20261012144703,4,418.122,7.045,NaN
> 20261012144704,4,418.122,7.045,NaN
> 20261012144705,4,418.122,7.045,0.213
> 20261012144706,4,418.122,7.042,NaN
> 20261012144707,4,418.075,7.042,NaN
> 20261012144708,4,418.075,7.042,NaN
> 20261012144709,4,418.075,7.042,NaN
> 20261012144710,4,418.075,7.043,0.215
> 20261012144711,4,418.306,7.043,NaN
> 20261012144712,4,418.306,7.043,NaN
> 20261012144713,4,418.306,7.043,NaN
> 20261012144714,4,418.306,7.043,NaN
> 20261012144715,4,418.306,7.011,0.214
> 20261012144716,4,418.075,7.011,NaN
> 20261012144717,4,418.075,7.011,NaN
> 20261012144718,4,418.075,7.011,NaN
> 20261012144719,3,418.075,7.015,NaN
> 20261012144720,3,418.063,7.015,0.214
> 20261012144721,3,418.063,7.015,NaN
> 20261012144722,3,418.063,7.015,NaN
> 20261012144723,3,418.063,7.015,NaN
> 20261012144724,3,418.063,7.003,NaN
> 20261012144725,3,418.063,7.003,0.214
> 20261012144726,3,418.063,7.003,NaN
> 20261012144727,3,418.063,7.003,NaN
> 20261012144728,3,418.063,7.010,NaN
> 20261012144729,3,418.021,7.010,NaN
> 20261012144730,3,418.021,7.010,0.213
> 20261012144731,3,418.021,7.010,NaN
> 20261012144732,3,418.021,7.003,NaN
> 20261012144733,3,418.035,7.003,NaN
> 20261012144734,3,418.035,7.003,NaN
> 20261012144735,3,418.035,7.003,0.214
> 20261012144736,3,418.035,7.003,NaN
> 20261012144737,3,418.035,6.998,NaN
> 20261012144738,3,418.036,6.998,NaN
> 20261012144739,3,418.036,6.998,NaN
> 20261012144740,3,418.036,6.998,0.214
> 20261012144741,3,418.036,7.011,NaN
> 20261012144742,3,418.053,7.011,NaN
> 20261012144743,3,418.053,7.011,NaN
> 20261012144744,3,418.053,7.011,NaN
> 20261012144745,3,418.053,7.011,0.216
> 20261012144746,3,418.053,6.997,NaN
> 20261012144747,3,418.013,6.997,NaN
> 20261012144748,2,418.013,6.997,NaN
> 20261012144749,2,418.013,6.997,NaN
> 20261012144750,2,418.013,6.984,0.215
> 20261012144751,2,418.005,6.984,NaN
> 20261012144752,2,418.005,6.984,NaN
> 20261012144753,2,418.005,6.984,NaN
> 20261012144754,2,418.005,6.984,NaN
> 20261012144755,2,418.066,6.979,0.215
> 20261012144756,2,418.066,6.979,NaN
> 20261012144757,2,418.066,6.979,NaN
> 20261012144758,2,418.066,6.979,NaN
> 20261012144759,2,418.066,6.976,NaN
> 20261012144800,2,418.106,6.976,0.214
> 20261012144801,2,418.106,6.976,NaN
> 20261012144802,2,418.106,6.976,NaN
> 20261012144803,2,418.106,6.976,NaN
> 20261012144804,2,418.103,6.976,NaN
> 20261012144805,2,418.103,6.976,0.215
> 20261012144806,2,418.103,6.976,NaN
> 20261012144807,2,418.103,6.976,NaN
> 20261012144808,2,418.103,6.975,NaN
> 20261012144809,2,418.092,6.975,NaN
> 20261012144810,2,418.092,6.975,0.215
> 20261012144811,2,418.092,6.975,NaN
> 20261012144812,2,418.092,6.970,NaN
> 20261012144813,2,418.120,6.970,NaN
> 20261012144814,2,418.120,6.970,NaN
> 20261012144815,2,418.120,6.970,0.209
> 20261012144816,2,418.120,6.964,NaN
> 20261012144817,2,418.120,6.964,NaN
> 20261012144818,2,417.950,6.964,NaN
> 20261012144819,2,417.950,6.964,NaN
> 20261012144820,2,417.950,6.964,0.210
> 20261012144821,2,417.950,6.997,NaN
> 20261012144822,1,418.083,6.997,NaN
> 20261012144823,1,418.083,6.997,NaN
> 20261012144824,1,418.083,6.997,NaN
> 20261012144825,1,418.083,6.997,0.211
> 20261012144826,1,418.083,6.988,NaN
> 20261012144827,1,418.159,6.988,NaN
> 20261012144828,1,418.159,6.988,NaN
> 20261012144829,1,418.159,6.988,NaN
> 20261012144830,1,418.159,6.980,0.210
> 20261012144831,1,418.171,6.980,NaN
> 20261012144832,1,418.171,6.980,NaN
> 20261012144833,1,418.171,6.980,NaN
> 20261012144834,1,418.171,6.968,NaN
> 20261012144835,1,418.166,6.968,0.211
> 20261012144836,1,418.166,6.968,NaN
> 20261012144837,1,418.166,6.968,NaN
> 20261012144838,1,418.166,6.968,NaN
> 20261012144839,1,418.166,6.975,NaN
> 20261012144840,1,418.163,6.975,0.211
> 20261012144841,1,418.163,6.975,NaN
> 20261012144842,1,418.163,6.975,NaN
> 20261012144843,1,418.163,6.973,NaN
> 20261012144844,1,418.102,6.973,NaN
> 20261012144845,1,418.102,6.973,0.210
> 20261012144846,1,418.102,6.973,NaN
> 20261012144847,1,418.102,6.969,NaN
> 20261012144848,1,418.173,6.969,NaN
> 20261012144849,1,418.173,6.969,NaN
> 20261012144850,1,418.173,6.969,0.213
> 20261012144851,1,418.173,6.969,NaN
> 20261012144852,NaN,418.173,6.980,NaN
> 20261012144853,NaN,418.054,6.980,NaN
> 20261012144854,NaN,418.054,6.980,NaN
> 20261012144855,NaN,418.054,6.980,0.214
> 20261012144856,NaN,418.054,6.951,NaN
> 20261012144857,NaN,418.108,6.951,NaN
> 20261012144858,NaN,418.108,6.951,NaN
> 20261012144859,NaN,418.108,6.951,NaN
> 20261012144900,NaN,418.108,6.951,0.215
> 20261012144901,NaN,418.108,6.995,NaN
> 20261012144902,9,418.197,6.995,NaN
> 20261012144903,9,418.197,6.995,NaN
> 20261012144904,9,418.197,6.995,NaN
> 20261012144905,9,418.197,7.058,0.212
> 20261012144906,9,418.534,7.058,NaN
> 20261012144907,9,418.534,7.058,NaN
> 20261012144908,9,418.534,7.058,NaN
> 20261012144909,9,418.534,7.058,NaN
> 20261012144910,9,418.534,7.163,0.212
> 20261012144911,9,419.037,7.163,NaN
> 20261012144912,9,419.037,7.163,NaN
> 20261012144913,9,419.037,7.163,NaN
> 20261012144914,9,419.037,7.308,NaN
> 20261012144915,9,418.986,7.308,0.213
> 20261012144916,9,418.986,7.308,NaN
> 20261012144917,9,418.986,7.308,NaN
> 20261012144918,9,418.986,7.354,NaN
> 20261012144919,9,418.956,7.354,NaN
> 20261012144920,9,418.956,7.354,0.212
> 20261012144921,9,418.956,7.354,NaN
> 20261012144922,9,418.956,7.354,NaN
> 20261012144923,9,418.956,7.402,NaN
> 20261012144924,9,419.204,7.402,NaN
> 20261012144925,9,419.204,7.402,0.215
> 20261012144926,9,419.204,7.402,NaN
> 20261012144927,9,419.204,7.386,NaN
> 20261012144928,9,418.899,7.386,NaN
> 20261012144929,9,418.899,7.386,NaN
> 20261012144930,9,418.899,7.386,0.216
> 20261012144931,9,418.899,7.386,NaN
> 20261012144932,9,418.899,7.382,NaN
> 20261012144933,9,418.903,7.382,NaN
> 20261012144934,9,418.903,7.382,NaN
> 20261012144935,9,418.903,7.382,0.215
> 20261012144936,8,418.903,7.397,NaN
> 20261012144937,8,418.915,7.397,NaN
> 20261012144938,8,418.915,7.397,NaN
> 20261012144939,8,418.915,7.397,NaN
> 20261012144940,8,418.915,7.397,0.215
> 20261012144941,8,418.896,7.398,NaN
> 20261012144942,8,418.896,7.398,NaN
> 20261012144943,8,418.896,7.398,NaN
> 20261012144944,8,418.896,7.398,NaN
> 20261012144945,8,418.896,7.370,0.217
> 20261012144946,8,418.581,7.370,NaN
> 20261012144947,8,418.581,7.370,NaN
> 20261012144948,8,418.581,7.370,NaN
> 20261012144949,8,418.581,7.293,NaN
> 20261012144950,8,418.541,7.293,0.215
> 20261012144951,8,418.541,7.293,NaN
> 20261012144952,8,418.541,7.293,NaN
> 20261012144953,8,418.541,7.293,NaN
> 20261012144954,8,418.541,7.246,NaN
> 20261012144955,8,418.539,7.246,0.215
> 20261012144956,8,418.539,7.246,NaN
> 20261012144957,8,418.539,7.246,NaN
> 20261012144958,8,418.539,7.246,NaN
> 20261012144959,8,418.667,7.246,NaN
> 20261012145000,8,418.667,7.246,0.216
> 20261012145001,8,418.667,7.246,NaN
> 20261012145002,8,418.667,7.210,NaN
> 20261012145003,8,418.464,7.210,NaN
> 20261012145004,8,418.464,7.210,NaN
> 20261012145005,8,418.464,7.210,0.216
> 20261012145006,8,418.464,7.210,NaN
> 20261012145007,8,418.464,7.211,NaN
> 20261012145008,8,418.468,7.211,NaN
> 20261012145009,8,418.468,7.211,NaN
> 20261012145010,7,418.468,7.211,0.215
> 20261012145011,7,418.468,7.199,NaN
> 20261012145012,7,418.515,7.199,NaN
> 20261012145013,7,418.515,7.199,NaN
> 20261012145014,7,418.515,7.199,NaN
> 20261012145015,7,418.515,7.199,0.216
> 20261012145016,7,418.515,7.209,NaN
> 20261012145017,7,418.472,7.209,NaN
> 20261012145018,7,418.472,7.209,NaN
> 20261012145019,7,418.472,7.209,NaN
> 20261012145020,7,418.472,7.181,0.216
> 20261012145021,7,418.247,7.181,NaN
> 20261012145022,7,418.247,7.181,NaN
> 20261012145023,7,418.247,7.181,NaN
> 20261012145024,7,418.247,7.181,NaN
> 20261012145025,7,418.247,7.174,0.215
> 20261012145026,7,418.254,7.174,NaN
> 20261012145027,7,418.254,7.174,NaN
> 20261012145028,7,418.254,7.174,NaN
> 20261012145029,7,418.254,7.167,NaN
> 20261012145030,7,418.251,7.167,0.216
> 20261012145031,7,418.251,7.167,NaN
> 20261012145032,7,418.251,7.167,NaN
> 20261012145033,7,418.251,7.157,NaN
> 20261012145034,7,418.231,7.157,NaN
> 20261012145035,7,418.231,7.157,0.216
> 20261012145036,7,418.231,7.157,NaN
> 20261012145037,7,418.231,7.157,NaN
> 20261012145038,7,418.231,7.155,NaN
> 20261012145039,7,418.254,7.155,NaN
> 20261012145040,6,418.254,7.155,0.215
> 20261012145041,6,418.254,7.155,NaN
> 20261012145042,6,418.254,7.160,NaN
> 20261012145043,6,418.262,7.160,NaN
> 20261012145044,6,418.262,7.160,NaN
> 20261012145045,6,418.262,7.160,0.216
> 20261012145046,6,418.262,7.160,NaN
> 20261012145047,6,418.262,7.160,NaN
> 20261012145048,6,418.233,7.160,NaN
> 20261012145049,6,418.233,7.160,NaN
> 20261012145050,6,418.233,7.160,0.216
> 20261012145051,6,418.233,7.121,NaN
> 20261012145052,6,418.191,7.121,NaN
> 20261012145053,6,418.191,7.121,NaN
> 20261012145054,6,418.191,7.121,NaN
> 20261012145055,6,418.191,7.121,0.216
> 20261012145056,6,418.191,7.094,NaN
> 20261012145057,6,418.169,7.094,NaN
> 20261012145058,6,418.169,7.094,NaN
> 20261012145059,6,418.169,7.094,NaN
> 20261012145100,6,418.169,7.093,0.216
> 20261012145101,6,418.151,7.093,NaN
> 20261012145102,6,418.151,7.093,NaN
> 20261012145103,6,418.151,7.093,NaN
> 20261012145104,6,418.151,7.102,NaN
> 20261012145105,6,418.126,7.102,0.216
> 20261012145106,6,418.126,7.102,NaN
> 20261012145107,6,418.126,7.102,NaN
> 20261012145108,6,418.126,7.102,NaN
> 20261012145109,6,418.126,7.096,NaN
> 20261012145110,6,418.156,7.096,0.214
> 20261012145111,6,418.156,7.096,NaN
> 20261012145112,6,418.156,7.096,NaN
> 20261012145113,6,418.156,7.106,NaN
> 20261012145114,6,418.153,7.106,NaN
> 20261012145115,5,418.153,7.106,0.214
> 20261012145116,5,418.153,7.106,NaN
> 20261012145117,5,418.153,7.098,NaN
> 20261012145118,5,418.170,7.098,NaN
> 20261012145119,5,418.170,7.098,NaN
> 20261012145120,5,418.170,7.098,0.215
> 20261012145121,5,418.170,7.098,NaN
> 20261012145122,5,418.170,7.070,NaN
> 20261012145123,5,418.029,7.070,NaN
> 20261012145124,5,418.029,7.070,NaN
> 20261012145125,5,418.029,7.070,0.214
> 20261012145126,5,418.029,7.052,NaN
> 20261012145127,5,418.073,7.052,NaN
> 20261012145128,5,418.073,7.052,NaN
> 20261012145129,5,418.073,7.052,NaN
> 20261012145130,5,418.073,7.047,0.214
> 20261012145131,5,418.082,7.047,NaN
> 20261012145132,5,418.082,7.047,NaN
> 20261012145133,5,418.082,7.047,NaN
> 20261012145134,5,418.082,7.047,NaN
> 20261012145135,5,418.082,7.054,0.213
> 20261012145136,5,418.053,7.054,NaN
> 20261012145137,5,418.053,7.054,NaN
> 20261012145138,5,418.053,7.054,NaN
> 20261012145139,5,418.053,7.049,NaN
> 20261012145140,5,417.982,7.049,0.214
> 20261012145141,5,417.982,7.049,NaN
> 20261012145142,5,417.982,7.049,NaN
> 20261012145143,5,417.982,7.049,NaN
> 20261012145144,4,417.982,7.054,NaN
> 20261012145145,4,418.021,7.054,0.212
> 20261012145146,4,418.021,7.054,NaN
> 20261012145147,4,418.021,7.054,NaN
> 20261012145148,4,418.021,7.065,NaN
> 20261012145149,4,417.990,7.065,NaN
> 20261012145150,4,417.990,7.065,0.212
> 20261012145151,4,417.990,7.065,NaN
> 20261012145152,4,417.990,7.039,NaN
> 20261012145153,4,417.915,7.039,NaN
> 20261012145154,4,417.915,7.039,NaN
> 20261012145155,4,417.915,7.039,0.211
> 20261012145156,4,417.915,7.039,NaN
> 20261012145157,4,417.915,7.031,NaN
> 20261012145158,4,417.975,7.031,NaN
> 20261012145159,4,417.975,7.031,NaN
> 20261012145200,4,417.975,7.031,0.213
> 20261012145201,4,417.975,7.036,NaN
> 20261012145202,4,417.878,7.036,NaN
> 20261012145203,4,417.878,7.036,NaN
> 20261012145204,4,417.878,7.036,NaN
> 20261012145205,4,417.878,7.036,0.210
> 20261012145206,4,417.878,7.028,NaN
> 20261012145207,4,417.932,7.028,NaN
> 20261012145208,4,417.932,7.028,NaN
> 20261012145209,4,417.932,7.028,NaN
> 20261012145210,4,417.932,7.038,0.214
> 20261012145211,4,418.067,7.038,NaN
> 20261012145212,4,418.067,7.038,NaN
> 20261012145213,4,418.067,7.038,NaN
> 20261012145214,4,418.067,6.997,NaN
> 20261012145215,4,417.890,6.997,0.215
> 20261012145216,4,417.890,6.997,NaN
> 20261012145217,4,417.890,6.997,NaN
> 20261012145218,3,417.890,6.997,NaN
> 20261012145219,3,417.890,7.017,NaN
> 20261012145220,3,417.886,7.017,0.215
> 20261012145221,3,417.886,7.017,NaN
> 20261012145222,3,417.886,7.017,NaN
> 20261012145223,3,417.886,6.996,NaN
> 20261012145224,3,417.918,6.996,NaN
> 20261012145225,3,417.918,6.996,0.215
> 20261012145226,3,417.918,6.996,NaN
> 20261012145227,3,417.918,6.996,NaN
> 20261012145228,3,417.918,6.984,NaN
> 20261012145229,3,417.957,6.984,NaN
> 20261012145230,3,417.957,6.984,0.213
> 20261012145231,3,417.957,6.984,NaN
> 20261012145232,3,417.957,6.988,NaN
> 20261012145233,3,417.967,6.988,NaN
> 20261012145234,3,417.967,6.988,NaN
> 20261012145235,3,417.967,6.988,0.213
> 20261012145236,3,417.967,6.993,NaN
> 20261012145237,3,417.895,6.993,NaN
> 20261012145238,3,417.895,6.993,NaN
> 20261012145239,3,417.895,6.993,NaN
> 20261012145240,3,417.895,6.993,0.213
> 20261012145241,3,417.895,7.011,NaN
> 20261012145242,3,418.024,7.011,NaN
> 20261012145243,3,418.024,7.011,NaN
> 20261012145244,3,418.024,7.011,NaN
> 20261012145245,3,418.024,6.993,0.215
> 20261012145246,3,417.915,6.993,NaN
> 20261012145247,3,417.915,6.993,NaN
> 20261012145248,2,417.915,6.993,NaN
> 20261012145249,2,417.915,6.993,NaN
> 20261012145250,2,417.915,6.969,0.214
> 20261012145251,2,417.900,6.969,NaN
> 20261012145252,2,417.900,6.969,NaN
> 20261012145253,2,417.900,6.969,NaN
> 20261012145254,2,417.900,6.970,NaN
> 20261012145255,2,417.931,6.970,0.215
> 20261012145256,2,417.931,6.970,NaN
> 20261012145257,2,417.931,6.970,NaN
> 20261012145258,2,417.931,6.970,NaN
> 20261012145259,2,417.931,6.960,NaN
> 20261012145300,2,417.947,6.960,0.215
> 20261012145301,2,417.947,6.960,NaN
> 20261012145302,2,417.947,6.960,NaN
> 20261012145303,2,417.947,6.975,NaN
> 20261012145304,2,417.949,6.975,NaN
> 20261012145305,2,417.949,6.975,0.215
> 20261012145306,2,417.949,6.975,NaN
> 20261012145307,2,417.949,6.970,NaN
> 20261012145308,2,417.941,6.970,NaN
> 20261012145309,2,417.941,6.970,NaN
> 20261012145310,2,417.941,6.970,0.215
> 20261012145311,2,417.941,6.970,NaN
> 20261012145312,2,417.941,6.970,NaN
> 20261012145313,2,417.944,6.970,NaN
> 20261012145314,2,417.944,6.970,NaN
> 20261012145315,2,417.944,6.970,0.213
> 20261012145316,2,417.944,6.973,NaN
> 20261012145317,2,417.830,6.973,NaN
> 20261012145318,2,417.830,6.973,NaN
> 20261012145319,2,417.830,6.973,NaN
> 20261012145320,2,417.830,6.973,0.211
> 20261012145321,1,417.830,6.998,NaN
> 20261012145322,1,417.993,6.998,NaN
> 20261012145323,1,417.993,6.998,NaN
> 20261012145324,1,417.993,6.998,NaN
> 20261012145325,1,417.993,6.977,0.210
> 20261012145326,1,418.010,6.977,NaN
> 20261012145327,1,418.010,6.977,NaN
> 20261012145328,1,418.010,6.977,NaN
> 20261012145329,1,418.010,6.977,NaN
> 20261012145330,1,418.010,6.973,0.210
> 20261012145331,1,417.984,6.973,NaN
> 20261012145332,1,417.984,6.973,NaN
> 20261012145333,1,417.984,6.973,NaN
> 20261012145334,1,417.984,6.959,NaN
> 20261012145335,1,418.044,6.959,0.210
> 20261012145336,1,418.044,6.959,NaN
> 20261012145337,1,418.044,6.959,NaN
> 20261012145338,1,418.044,6.959,NaN
> 20261012145339,1,418.044,6.958,NaN
> 20261012145340,1,417.962,6.958,0.210
> 20261012145341,1,417.962,6.958,NaN
> 20261012145342,1,417.962,6.958,NaN
> 20261012145343,1,417.962,6.972,NaN
> 20261012145344,1,418.040,6.972,NaN
> 20261012145345,1,418.040,6.972,0.209
> 20261012145346,1,418.040,6.972,NaN
> 20261012145347,1,418.040,6.973,NaN
> 20261012145348,1,418.261,6.973,NaN
> 20261012145349,1,418.261,6.973,NaN
> 20261012145350,1,418.261,6.973,0.212
> 20261012145351,1,418.261,6.973,NaN
> 20261012145352,1,418.261,6.938,NaN
> 20261012145353,NaN,417.959,6.938,NaN
> 20261012145354,NaN,417.959,6.938,NaN
> 20261012145355,NaN,417.959,6.938,0.213
> 20261012145356,NaN,417.959,6.962,NaN
> 20261012145357,NaN,417.951,6.962,NaN
> 20261012145358,NaN,417.951,6.962,NaN
> 20261012145359,NaN,417.951,6.962,NaN
> 20261012145400,NaN,417.951,6.962,0.212
> 20261012145401,9,417.951,7.005,NaN
> 20261012145402,9,418.028,7.005,NaN
> 20261012145403,9,418.028,7.005,NaN
> 20261012145404,9,418.028,7.005,NaN
> 20261012145405,9,418.028,7.090,0.213
> 20261012145406,9,418.337,7.090,NaN
> 20261012145407,9,418.337,7.090,NaN
> 20261012145408,9,418.337,7.090,NaN
> 20261012145409,9,418.337,7.090,NaN
> 20261012145410,9,418.337,7.213,0.212
> 20261012145411,9,418.568,7.213,NaN
> 20261012145412,9,418.568,7.213,NaN
> 20261012145413,9,418.568,7.213,NaN
> 20261012145414,9,418.568,7.307,NaN
> 20261012145415,9,418.580,7.307,0.213
> 20261012145416,9,418.580,7.307,NaN
> 20261012145417,9,418.580,7.307,NaN
> 20261012145418,9,418.580,7.345,NaN
> 20261012145419,9,418.562,7.345,NaN
> 20261012145420,9,418.562,7.345,0.212
> 20261012145421,9,418.562,7.345,NaN
> 20261012145422,9,418.562,7.345,NaN
> 20261012145423,9,418.562,7.364,NaN
> 20261012145424,9,418.818,7.364,NaN
> 20261012145425,9,418.818,7.364,0.214
> 20261012145426,9,418.818,7.364,NaN
> 20261012145427,9,418.818,7.343,NaN
> 20261012145428,9,418.518,7.343,NaN
> 20261012145429,9,418.518,7.343,NaN
> 20261012145430,9,418.518,7.343,0.215
> 20261012145431,9,418.518,7.353,NaN
> 20261012145432,9,418.518,7.353,NaN
> 20261012145433,9,418.518,7.353,NaN
> 20261012145434,9,418.518,7.353,NaN
> 20261012145435,9,418.518,7.353,0.214
> 20261012145436,8,418.518,7.361,NaN
> 20261012145437,8,418.505,7.361,NaN
> 20261012145438,8,418.505,7.361,NaN
> 20261012145439,8,418.505,7.361,NaN
> 20261012145440,8,418.505,7.370,0.215
> 20261012145441,8,418.529,7.370,NaN
> 20261012145442,8,418.529,7.370,NaN
> 20261012145443,8,418.529,7.370,NaN
> 20261012145444,8,418.529,7.370,NaN
> 20261012145445,8,418.529,7.321,0.213
> 20261012145446,8,418.301,7.321,NaN
> 20261012145447,8,418.301,7.321,NaN
> 20261012145448,8,418.301,7.321,NaN
> 20261012145449,8,418.301,7.253,NaN
> 20261012145450,8,418.282,7.253,0.215
> 20261012145451,8,418.282,7.253,NaN
> 20261012145452,8,418.282,7.253,NaN
> 20261012145453,8,418.282,7.225,NaN
> 20261012145454,8,418.318,7.225,NaN
> 20261012145455,8,418.318,7.225,0.215
> 20261012145456,8,418.318,7.225,NaN
> 20261012145457,8,418.318,7.225,NaN
> 20261012145458,8,418.318,7.220,NaN
> 20261012145459,8,418.373,7.220,NaN
> 20261012145500,8,418.373,7.220,0.217
> 20261012145501,8,418.373,7.220,NaN
> 20261012145502,8,418.373,7.195,NaN
> 20261012145503,8,418.316,7.195,NaN
> 20261012145504,8,418.316,7.195,NaN
> 20261012145505,8,418.316,7.195,0.215
> 20261012145506,8,418.316,7.195,NaN
> 20261012145507,8,418.316,7.197,NaN
> 20261012145508,7,418.338,7.197,NaN
> 20261012145509,7,418.338,7.197,NaN
> 20261012145510,7,418.338,7.197,0.216
> 20261012145511,7,418.338,7.206,NaN
> 20261012145512,7,418.301,7.206,NaN
> 20261012145513,7,418.301,7.206,NaN
> 20261012145514,7,418.301,7.206,NaN
> 20261012145515,7,418.301,7.206,0.215
> 20261012145516,7,418.301,7.189,NaN
> 20261012145517,7,418.161,7.189,NaN
> 20261012145518,7,418.161,7.189,NaN
> 20261012145519,7,418.161,7.189,NaN
> 20261012145520,7,418.161,7.163,0.215
> 20261012145521,7,418.049,7.163,NaN
> 20261012145522,7,418.049,7.163,NaN
> 20261012145523,7,418.049,7.163,NaN
> 20261012145524,7,418.049,7.163,NaN
> 20261012145525,7,418.049,7.149,0.215
> 20261012145526,7,418.036,7.149,NaN
> 20261012145527,7,418.036,7.149,NaN
> 20261012145528,7,418.036,7.149,NaN
> 20261012145529,7,418.036,7.157,NaN
> 20261012145530,7,418.114,7.157,0.216
> 20261012145531,7,418.114,7.157,NaN
> 20261012145532,7,418.114,7.157,NaN
> 20261012145533,7,418.114,7.157,NaN
> 20261012145534,7,418.114,7.134,NaN
> 20261012145535,7,418.059,7.134,0.215
> 20261012145536,7,418.059,7.134,NaN
> 20261012145537,7,418.059,7.134,NaN
> 20261012145538,7,418.059,7.142,NaN
> 20261012145539,7,418.030,7.142,NaN
> 20261012145540,6,418.030,7.142,0.216
> 20261012145541,6,418.030,7.142,NaN
> 20261012145542,6,418.030,7.144,NaN
> 20261012145543,6,418.050,7.144,NaN
> 20261012145544,6,418.050,7.144,NaN
> 20261012145545,6,418.050,7.144,0.215
> 20261012145546,6,418.050,7.144,NaN
> 20261012145547,6,418.050,7.135,NaN
> 20261012145548,6,417.944,7.135,NaN
> 20261012145549,6,417.944,7.135,NaN
> 20261012145550,6,417.944,7.135,0.215
> 20261012145551,6,417.944,7.110,NaN
> 20261012145552,6,417.944,7.110,NaN
> 20261012145553,6,417.944,7.110,NaN
> 20261012145554,6,417.944,7.110,NaN
> 20261012145555,6,417.944,7.110,0.215
> 20261012145556,6,418.016,7.101,NaN
> 20261012145557,6,418.016,7.101,NaN
> 20261012145558,6,418.016,7.101,NaN
> 20261012145559,6,418.016,7.101,NaN
> 20261012145600,6,418.016,7.101,0.216
> 20261012145601,6,417.932,7.101,NaN
> 20261012145602,6,417.932,7.101,NaN
> 20261012145603,6,417.932,7.101,NaN
> 20261012145604,6,417.932,7.084,NaN
> 20261012145605,6,417.977,7.084,0.214
> 20261012145606,6,417.977,7.084,NaN
> 20261012145607,6,417.977,7.084,NaN
> 20261012145608,6,417.977,7.084,NaN
> 20261012145609,6,417.977,7.100,NaN
> 20261012145610,6,417.951,7.100,0.214
> 20261012145611,6,417.951,7.100,NaN
> 20261012145612,5,417.951,7.100,NaN
> 20261012145613,5,417.951,7.100,NaN
> 20261012145614,5,417.945,7.100,NaN
> 20261012145615,5,417.945,7.100,0.214
> 20261012145616,5,417.945,7.100,NaN
> 20261012145617,5,417.945,7.093,NaN
> 20261012145618,5,417.901,7.093,NaN
> 20261012145619,5,417.901,7.093,NaN
> 20261012145620,5,417.901,7.093,0.214
> 20261012145621,5,417.901,7.093,NaN
> 20261012145622,5,417.901,7.066,NaN
> 20261012145623,5,417.929,7.066,NaN
> 20261012145624,5,417.929,7.066,NaN
> 20261012145625,5,417.929,7.066,0.214
> 20261012145626,5,417.929,7.065,NaN
> 20261012145627,5,417.888,7.065,NaN
> 20261012145628,5,417.888,7.065,NaN
> 20261012145629,5,417.888,7.065,NaN
> 20261012145630,5,417.888,7.065,0.213
> 20261012145631,5,417.888,7.054,NaN
> 20261012145632,5,417.921,7.054,NaN
> 20261012145633,5,417.921,7.054,NaN
> 20261012145634,5,417.921,7.054,NaN
> 20261012145635,5,417.921,7.051,0.213
> 20261012145636,5,417.856,7.051,NaN
> 20261012145637,5,417.856,7.051,NaN
> 20261012145638,5,417.856,7.051,NaN
> 20261012145639,5,417.856,7.051,NaN
> 20261012145640,5,417.856,7.068,0.213
> 20261012145641,5,417.920,7.068,NaN
> 20261012145642,5,417.920,7.068,NaN
> 20261012145643,5,417.920,7.068,NaN
> 20261012145644,4,417.920,7.076,NaN
> 20261012145645,4,417.927,7.076,0.213
> 20261012145646,4,417.927,7.076,NaN
> 20261012145647,4,417.927,7.076,NaN
> 20261012145648,4,417.927,7.065,NaN
> 20261012145649,4,417.792,7.065,NaN
> 20261012145650,4,417.792,7.065,0.211
> 20261012145651,4,417.792,7.065,NaN
> 20261012145652,4,417.792,7.065,NaN
> 20261012145653,4,417.792,7.056,NaN
> 20261012145654,4,417.702,7.056,NaN
> 20261012145655,4,417.702,7.056,0.212
> 20261012145656,4,417.702,7.056,NaN
> 20261012145657,4,417.702,7.057,NaN
> 20261012145658,4,417.734,7.057,NaN
> 20261012145659,4,417.734,7.057,NaN
> 20261012145700,4,417.734,7.057,0.212
> 20261012145701,4,417.734,7.057,NaN
> 20261012145702,4,417.734,7.059,NaN
> 20261012145703,4,417.744,7.059,NaN
> 20261012145704,4,417.744,7.059,NaN
> 20261012145705,4,417.744,7.059,0.211
> 20261012145706,4,417.744,7.062,NaN
> 20261012145707,4,417.861,7.062,NaN
> 20261012145708,4,417.861,7.062,NaN
> 20261012145709,4,417.861,7.062,NaN
> 20261012145710,4,417.861,7.062,0.214
> 20261012145711,4,417.861,7.055,NaN
> 20261012145712,4,417.723,7.055,NaN
> 20261012145713,4,417.723,7.055,NaN
> 20261012145714,3,417.723,7.055,NaN
> 20261012145715,3,417.723,7.039,0.214
> 20261012145716,3,417.748,7.039,NaN
> 20261012145717,3,417.748,7.039,NaN
> 20261012145718,3,417.748,7.039,NaN
> 20261012145719,3,417.748,7.039,NaN
> 20261012145720,3,417.748,7.026,0.214
> 20261012145721,3,417.671,7.026,NaN
> 20261012145722,3,417.671,7.026,NaN
> 20261012145723,3,417.671,7.026,NaN
> 20261012145724,3,417.671,7.023,NaN
> 20261012145725,3,417.734,7.023,0.214
> 20261012145726,3,417.734,7.023,NaN
> 20261012145727,3,417.734,7.023,NaN
> 20261012145728,3,417.734,7.023,NaN
> 20261012145729,3,417.734,7.008,NaN
> 20261012145730,3,417.702,7.008,0.213
> 20261012145731,3,417.702,7.008,NaN
> 20261012145732,3,417.702,7.008,NaN
> 20261012145733,3,417.702,7.014,NaN
> 20261012145734,3,417.728,7.014,NaN
> 20261012145735,3,417.728,7.014,0.213
> 20261012145736,3,417.728,7.014,NaN
> 20261012145737,3,417.728,7.016,NaN
> 20261012145738,3,417.745,7.016,NaN
> 20261012145739,3,417.745,7.016,NaN
> 20261012145740,3,417.745,7.016,0.215
> 20261012145741,3,417.745,7.016,NaN
> 20261012145742,3,417.745,7.024,NaN
> 20261012145743,3,417.783,7.024,NaN
> 20261012145744,3,417.783,7.024,NaN
> 20261012145745,3,417.783,7.024,0.215
> 20261012145746,3,417.783,6.998,NaN
> 20261012145747,2,417.736,6.998,NaN
> 20261012145748,2,417.736,6.998,NaN
> 20261012145749,2,417.736,6.998,NaN
> 20261012145750,2,417.736,6.998,0.215
> 20261012145751,2,417.736,6.992,NaN
> 20261012145752,2,417.758,6.992,NaN
> 20261012145753,2,417.758,6.992,NaN
> 20261012145754,2,417.758,6.992,NaN
> 20261012145755,2,417.758,6.986,0.215
> 20261012145756,2,417.739,6.986,NaN
> 20261012145757,2,417.739,6.986,NaN
> 20261012145758,2,417.739,6.986,NaN
> 20261012145759,2,417.739,6.986,NaN
> 20261012145800,2,417.739,6.987,0.214
> 20261012145801,2,417.796,6.987,NaN
> 20261012145802,2,417.796,6.987,NaN
> 20261012145803,2,417.796,6.987,NaN
> 20261012145804,2,417.796,6.985,NaN
> 20261012145805,2,417.772,6.985,0.215
> 20261012145806,2,417.772,6.985,NaN
> 20261012145807,2,417.772,6.985,NaN
> 20261012145808,2,417.772,6.985,NaN
> 20261012145809,2,417.772,6.985,NaN
> 20261012145810,2,417.809,6.985,0.215
> 20261012145811,2,417.809,6.985,NaN
> 20261012145812,2,417.809,6.985,NaN
> 20261012145813,2,417.809,6.977,NaN
> 20261012145814,2,417.601,6.977,NaN
> 20261012145815,2,417.601,6.977,0.211
> 20261012145816,2,417.601,6.977,NaN
> 20261012145817,2,417.601,6.977,NaN
> 20261012145818,2,417.601,6.993,NaN
> 20261012145819,1,417.822,6.993,NaN
> 20261012145820,1,417.822,6.993,0.210
> 20261012145821,1,417.822,6.993,NaN
> 20261012145822,1,417.822,6.986,NaN
> 20261012145823,1,417.880,6.986,NaN
> 20261012145824,1,417.880,6.986,NaN
> 20261012145825,1,417.880,6.986,0.210
> 20261012145826,1,417.880,6.986,NaN
> 20261012145827,1,417.880,6.980,NaN
> 20261012145828,1,417.898,6.980,NaN
> 20261012145829,1,417.898,6.980,NaN
> 20261012145830,1,417.898,6.980,0.210
> 20261012145831,1,417.898,6.968,NaN
> 20261012145832,1,417.863,6.968,NaN
> 20261012145833,1,417.863,6.968,NaN
> 20261012145834,1,417.863,6.968,NaN
> 20261012145835,1,417.863,6.968,0.210
> 20261012145836,1,417.872,6.971,NaN
> 20261012145837,1,417.872,6.971,NaN
> 20261012145838,1,417.872,6.971,NaN
> 20261012145839,1,417.872,6.971,NaN
> 20261012145840,1,417.872,6.966,0.210
> 20261012145841,1,417.835,6.966,NaN
> 20261012145842,1,417.835,6.966,NaN
> 20261012145843,1,417.835,6.966,NaN
> 20261012145844,1,417.835,6.972,NaN
> 20261012145845,1,417.845,6.972,0.210
> 20261012145846,1,417.845,6.972,NaN
> 20261012145847,1,417.845,6.972,NaN
> 20261012145848,1,417.845,6.972,NaN
> 20261012145849,1,417.845,6.961,NaN
> 20261012145850,NaN,417.896,6.961,0.213
> 20261012145851,NaN,417.896,6.961,NaN
> 20261012145852,NaN,417.896,6.961,NaN
> 20261012145853,NaN,417.896,6.943,NaN
> 20261012145854,NaN,417.823,6.943,NaN
> 20261012145855,NaN,417.823,6.943,0.212
> 20261012145856,NaN,417.823,6.943,NaN
> 20261012145857,NaN,417.823,6.943,NaN
> 20261012145858,NaN,417.823,6.993,NaN
> 20261012145859,NaN,417.768,6.993,NaN
> 20261012145900,9,417.768,6.993,0.213
> 20261012145901,9,417.768,6.993,NaN
> 20261012145902,9,417.768,7.054,NaN
> 20261012145903,9,418.028,7.054,NaN
> 20261012145904,9,418.028,7.054,NaN
> 20261012145905,9,418.028,7.054,0.212
> 20261012145906,9,418.028,7.054,NaN
> 20261012145907,9,418.028,7.153,NaN
> 20261012145908,9,418.487,7.153,NaN
> 20261012145909,9,418.487,7.153,NaN
> 20261012145910,9,418.487,7.153,0.211
> 20261012145911,9,418.487,7.313,NaN
> 20261012145912,9,418.686,7.313,NaN
> 20261012145913,9,418.686,7.313,NaN
> 20261012145914,9,418.686,7.313,NaN
> 20261012145915,9,418.686,7.376,0.212
> 20261012145916,9,418.722,7.376,NaN
> 20261012145917,9,418.722,7.376,NaN
> 20261012145918,9,418.722,7.376,NaN
> 20261012145919,9,418.722,7.376,NaN
> 20261012145920,9,418.722,7.403,0.212
> 20261012145921,9,418.725,7.403,NaN
> 20261012145922,9,418.725,7.403,NaN
> 20261012145923,9,418.725,7.403,NaN
> 20261012145924,9,418.725,7.410,NaN
> 20261012145925,9,418.667,7.410,0.216
> 20261012145926,9,418.667,7.410,NaN
> 20261012145927,9,418.667,7.410,NaN
> 20261012145928,9,418.667,7.402,NaN
> 20261012145929,9,418.671,7.402,NaN
> 20261012145930,9,418.671,7.402,0.215
> 20261012145931,9,418.671,7.402,NaN
> 20261012145932,9,418.671,7.402,NaN
> 20261012145933,9,418.671,7.422,NaN
> 20261012145934,9,418.701,7.422,NaN
> 20261012145935,8,418.701,7.422,0.214
> 20261012145936,8,418.701,7.422,NaN
> 20261012145937,8,418.701,7.415,NaN
> 20261012145938,8,418.694,7.415,NaN
> 20261012145939,8,418.694,7.415,NaN
> 20261012145940,8,418.694,7.415,0.215
> 20261012145941,8,418.694,7.415,NaN
> 20261012145942,8,418.694,7.403,NaN
> 20261012145943,8,418.569,7.403,NaN
> 20261012145944,8,418.569,7.403,NaN
> 20261012145945,8,418.569,7.403,0.215
> 20261012145946,8,418.569,7.307,NaN
> 20261012145947,8,418.426,7.307,NaN
> 20261012145948,8,418.426,7.307,NaN
> 20261012145949,8,418.426,7.307,NaN
> 20261012145950,8,418.426,7.307,0.214
> 20261012145951,8,418.426,7.286,NaN
> 20261012145952,8,418.429,7.286,NaN
> 20261012145953,8,418.429,7.286,NaN
> 20261012145954,8,418.429,7.286,NaN
> 20261012145955,8,418.429,7.281,0.218
> 20261012145956,8,418.625,7.281,NaN
> 20261012145957,8,418.625,7.281,NaN
> 20261012145958,8,418.625,7.281,NaN
> 20261012145959,8,418.625,7.260,NaN
> 20261012150000,8,418.394,7.260,0.216
> 20261012150001,8,418.394,7.260,NaN
> 20261012150002,8,418.394,7.260,NaN
> 20261012150003,8,418.394,7.260,NaN
> 20261012150004,8,418.394,7.262,NaN
> 20261012150005,8,418.439,7.262,0.216
> 20261012150006,8,418.439,7.262,NaN
> 20261012150007,7,418.439,7.262,NaN
> 20261012150008,7,418.439,7.256,NaN
> 20261012150009,7,418.435,7.256,NaN
> 20261012150010,7,418.435,7.256,0.215
> 20261012150011,7,418.435,7.256,NaN
> 20261012150012,7,418.435,7.256,NaN
> 20261012150013,7,418.435,7.254,NaN
> 20261012150014,7,418.412,7.254,NaN
> 20261012150015,7,418.412,7.254,0.215
> 20261012150016,7,418.412,7.254,NaN
> 20261012150017,7,418.412,7.221,NaN
> 20261012150018,7,418.208,7.221,NaN
> 20261012150019,7,418.208,7.221,NaN
> 20261012150020,7,418.208,7.221,0.217
> 20261012150021,7,418.208,7.221,NaN
> 20261012150022,7,418.208,7.208,NaN
> 20261012150023,7,418.271,7.208,NaN
> 20261012150024,7,418.271,7.208,NaN
> 20261012150025,7,418.271,7.208,0.216
> 20261012150026,7,418.271,7.199,NaN
> 20261012150027,7,418.225,7.199,NaN
> 20261012150028,7,418.225,7.199,NaN
> 20261012150029,7,418.225,7.199,NaN
> 20261012150030,7,418.225,7.199,0.217
> 20261012150031,7,418.225,7.198,NaN
> 20261012150032,7,418.226,7.198,NaN
> 20261012150033,7,418.226,7.198,NaN
> 20261012150034,7,418.226,7.198,NaN
> 20261012150035,7,418.226,7.193,0.217
> 20261012150036,7,418.243,7.193,NaN
> 20261012150037,7,418.243,7.193,NaN
> 20261012150038,7,418.243,7.193,NaN
> 20261012150039,6,418.243,7.193,NaN
> 20261012150040,6,418.243,7.197,0.215
> 20261012150041,6,418.237,7.197,NaN
> 20261012150042,6,418.237,7.197,NaN
> 20261012150043,6,418.237,7.197,NaN
> 20261012150044,6,418.237,7.192,NaN
> 20261012150045,6,418.176,7.192,0.216
> 20261012150046,6,418.176,7.192,NaN
> 20261012150047,6,418.176,7.192,NaN
> 20261012150048,6,418.176,7.192,NaN
> 20261012150049,6,418.176,7.176,NaN
> 20261012150050,6,418.126,7.176,0.216
> 20261012150051,6,418.126,7.176,NaN
> 20261012150052,6,418.126,7.176,NaN
> 20261012150053,6,418.126,7.160,NaN
> 20261012150054,6,418.169,7.160,NaN
> 20261012150055,6,418.169,7.160,0.215
> 20261012150056,6,418.169,7.160,NaN
> 20261012150057,6,418.169,7.160,NaN
> 20261012150058,6,418.169,7.147,NaN
> 20261012150059,6,418.202,7.147,NaN
> 20261012150100,6,418.202,7.147,0.216
> 20261012150101,6,418.202,7.147,NaN
> 20261012150102,6,418.202,7.145,NaN
> 20261012150103,6,418.144,7.145,NaN
> 20261012150104,6,418.144,7.145,NaN
> 20261012150105,6,418.144,7.145,0.215
> 20261012150106,6,418.144,7.167,NaN
> 20261012150107,6,418.233,7.167,NaN
> 20261012150108,6,418.233,7.167,NaN
> 20261012150109,6,418.233,7.167,NaN
> 20261012150110,6,418.233,7.167,0.215
> 20261012150111,5,418.233,7.167,NaN
> 20261012150112,5,418.185,7.167,NaN
> 20261012150113,5,418.185,7.167,NaN
> 20261012150114,5,418.185,7.167,NaN
> 20261012150115,5,418.185,7.155,0.214
> 20261012150116,5,418.159,7.155,NaN
> 20261012150117,5,418.159,7.155,NaN
> 20261012150118,5,418.159,7.155,NaN
> 20261012150119,5,418.159,7.155,NaN
> 20261012150120,5,418.159,7.149,0.213
> 20261012150121,5,418.085,7.149,NaN
> 20261012150122,5,418.085,7.149,NaN
> 20261012150123,5,418.085,7.149,NaN
> 20261012150124,5,418.085,7.132,NaN
> 20261012150125,5,418.081,7.132,0.213
> 20261012150126,5,418.081,7.132,NaN
> 20261012150127,5,418.081,7.132,NaN
> 20261012150128,5,418.081,7.119,NaN
> 20261012150129,5,418.074,7.119,NaN
> 20261012150130,5,418.074,7.119,0.214
> 20261012150131,5,418.074,7.119,NaN
> 20261012150132,5,418.074,7.119,NaN
> 20261012150133,5,418.074,7.128,NaN
> 20261012150134,5,418.025,7.128,NaN
> 20261012150135,5,418.025,7.128,0.213
> 20261012150136,5,418.025,7.128,NaN
> 20261012150137,5,418.025,7.133,NaN
> 20261012150138,5,418.059,7.133,NaN
> 20261012150139,5,418.059,7.133,NaN
> 20261012150140,5,418.059,7.133,0.212
> 20261012150141,5,418.059,7.133,NaN
> 20261012150142,4,418.059,7.132,NaN
> 20261012150143,4,418.059,7.132,NaN
> 20261012150144,4,418.059,7.132,NaN
> 20261012150145,4,418.059,7.132,0.212
> 20261012150146,4,418.059,7.133,NaN
> 20261012150147,4,418.058,7.133,NaN
> 20261012150148,4,418.058,7.133,NaN
> 20261012150149,4,418.058,7.133,NaN
> 20261012150150,4,418.058,7.101,0.212
> 20261012150151,4,417.916,7.101,NaN
> 20261012150152,4,417.916,7.101,NaN
> 20261012150153,4,417.916,7.101,NaN
> 20261012150154,4,417.916,7.101,NaN
> 20261012150155,4,417.916,7.090,0.212
> 20261012150156,4,417.922,7.090,NaN
> 20261012150157,4,417.922,7.090,NaN
> 20261012150158,4,417.922,7.090,NaN
> 20261012150159,4,417.922,7.077,NaN
> 20261012150200,4,417.925,7.077,0.213
> 20261012150201,4,417.925,7.077,NaN
> 20261012150202,4,417.925,7.077,NaN
> 20261012150203,4,417.925,7.077,NaN
> 20261012150204,4,417.925,7.072,NaN
> 20261012150205,4,417.954,7.072,0.213
> 20261012150206,4,417.954,7.072,NaN
> 20261012150207,4,417.954,7.072,NaN
> 20261012150208,4,417.954,7.072,NaN
> 20261012150209,4,417.970,7.072,NaN
> 20261012150210,4,417.970,7.072,0.215
> 20261012150211,4,417.970,7.072,NaN
> 20261012150212,4,417.970,7.038,NaN
> 20261012150213,4,417.853,7.038,NaN
> 20261012150214,4,417.853,7.038,NaN
> 20261012150215,3,417.853,7.038,0.215
> 20261012150216,3,417.853,7.038,NaN
> 20261012150217,3,417.853,7.045,NaN
> 20261012150218,3,417.883,7.045,NaN
> 20261012150219,3,417.883,7.045,NaN
> 20261012150220,3,417.883,7.045,0.214
> 20261012150221,3,417.883,7.025,NaN
> 20261012150222,3,417.815,7.025,NaN
> 20261012150223,3,417.815,7.025,NaN
> 20261012150224,3,417.815,7.025,NaN
> 20261012150225,3,417.815,7.025,0.214
> 20261012150226,3,417.815,7.007,NaN
> 20261012150227,3,417.837,7.007,NaN
> 20261012150228,3,417.837,7.007,NaN
> 20261012150229,3,417.837,7.007,NaN
> 20261012150230,3,417.837,7.002,0.213
> 20261012150231,3,417.844,7.002,NaN
> 20261012150232,3,417.844,7.002,NaN
> 20261012150233,3,417.844,7.002,NaN
> 20261012150234,3,417.844,7.002,NaN
> 20261012150235,3,417.844,7.003,0.214
> 20261012150236,3,417.831,7.003,NaN
> 20261012150237,3,417.831,7.003,NaN
> 20261012150238,3,417.831,7.003,NaN
> 20261012150239,3,417.831,7.011,NaN
> 20261012150240,3,418.035,7.011,0.216
> 20261012150241,3,418.035,7.011,NaN
> 20261012150242,3,418.035,7.011,NaN
> 20261012150243,3,418.035,6.987,NaN
> 20261012150244,3,417.816,6.987,NaN
> 20261012150245,3,417.816,6.987,0.215
> 20261012150246,2,417.816,6.987,NaN
> 20261012150247,2,417.816,6.987,NaN
> 20261012150248,2,417.816,6.984,NaN
> 20261012150249,2,417.817,6.984,NaN
> 20261012150250,2,417.817,6.984,0.215
> 20261012150251,2,417.817,6.984,NaN
> 20261012150252,2,417.817,6.952,NaN
> 20261012150253,2,417.807,6.952,NaN
> 20261012150254,2,417.807,6.952,NaN
> 20261012150255,2,417.807,6.952,0.215
> 20261012150256,2,417.807,6.952,NaN
> 20261012150257,2,417.807,6.950,NaN
> 20261012150258,2,417.832,6.950,NaN
> 20261012150259,2,417.832,6.950,NaN
> 20261012150300,2,417.832,6.950,0.215
> 20261012150301,2,417.832,6.940,NaN
> 20261012150302,2,417.850,6.940,NaN
> 20261012150303,2,417.850,6.940,NaN
> 20261012150304,2,417.850,6.940,NaN
> 20261012150305,2,417.850,6.940,0.215
> 20261012150306,2,417.850,6.943,NaN
> 20261012150307,2,417.846,6.943,NaN
> 20261012150308,2,417.846,6.943,NaN
> 20261012150309,2,417.846,6.943,NaN
> 20261012150310,2,417.846,6.943,0.214
> 20261012150311,2,417.847,6.943,NaN
> 20261012150312,2,417.847,6.943,NaN
> 20261012150313,2,417.847,6.943,NaN
> 20261012150314,2,417.847,6.943,NaN
> 20261012150315,2,417.847,6.938,0.212
> 20261012150316,2,417.813,6.938,NaN
> 20261012150317,2,417.813,6.938,NaN
> 20261012150318,1,417.813,6.938,NaN
> 20261012150319,1,417.813,6.962,NaN
> 20261012150320,1,417.842,6.962,0.211
> 20261012150321,1,417.842,6.962,NaN
> 20261012150322,1,417.842,6.962,NaN
> 20261012150323,1,417.842,6.962,NaN
> 20261012150324,1,417.842,6.934,NaN
> 20261012150325,1,417.891,6.934,0.212
> 20261012150326,1,417.891,6.934,NaN
> 20261012150327,1,417.891,6.934,NaN
> 20261012150328,1,417.891,6.926,NaN
> 20261012150329,1,417.902,6.926,NaN
> 20261012150330,1,417.902,6.926,0.211
> 20261012150331,1,417.902,6.926,NaN
> 20261012150332,1,417.902,6.926,NaN
> 20261012150333,1,417.902,6.927,NaN
> 20261012150334,1,417.882,6.927,NaN
> 20261012150335,1,417.882,6.927,0.211
> 20261012150336,1,417.882,6.927,NaN
> 20261012150337,1,417.882,6.915,NaN
> 20261012150338,1,417.946,6.915,NaN
> 20261012150339,1,417.946,6.915,NaN
> 20261012150340,1,417.946,6.915,0.210
> 20261012150341,1,417.946,6.915,NaN
> 20261012150342,1,417.946,6.922,NaN
> 20261012150343,1,417.888,6.922,NaN
> 20261012150344,1,417.888,6.922,NaN
> 20261012150345,1,417.888,6.922,0.214
> 20261012150346,1,417.888,6.925,NaN
> 20261012150347,1,418.123,6.925,NaN
> 20261012150348,1,418.123,6.925,NaN
> 20261012150349,1,418.123,6.925,NaN
> 20261012150350,1,418.123,6.925,0.214
> 20261012150351,NaN,417.872,6.882,NaN
> 20261012150352,NaN,417.872,6.882,NaN
> 20261012150353,NaN,417.872,6.882,NaN
> 20261012150354,NaN,417.872,6.882,NaN
> 20261012150355,NaN,417.872,6.943,0.213
> 20261012150356,NaN,417.831,6.943,NaN
> 20261012150357,NaN,417.831,6.943,NaN
> 20261012150358,NaN,417.831,6.943,NaN
> 20261012150359,9,417.831,7.029,NaN
> 20261012150400,9,418.142,7.029,0.213
> 20261012150401,9,418.142,7.029,NaN
> 20261012150402,9,418.142,7.029,NaN
> 20261012150403,9,418.142,7.029,NaN
> 20261012150404,9,418.142,7.112,NaN
> 20261012150405,9,418.389,7.112,0.214
> 20261012150406,9,418.389,7.112,NaN
> 20261012150407,9,418.389,7.112,NaN
> 20261012150408,9,418.389,7.261,NaN
> 20261012150409,9,418.674,7.261,NaN
> 20261012150410,9,418.674,7.261,0.213
> 20261012150411,9,418.674,7.261,NaN
> 20261012150412,9,418.674,7.261,NaN
> 20261012150413,9,418.674,7.354,NaN
> 20261012150414,9,418.647,7.354,NaN
> 20261012150415,9,418.647,7.354,0.212
> 20261012150416,9,418.647,7.354,NaN
> 20261012150417,9,418.647,7.386,NaN
> 20261012150418,9,418.658,7.386,NaN
> 20261012150419,9,418.658,7.386,NaN
> 20261012150420,9,418.658,7.386,0.217
> 20261012150421,9,418.658,7.414,NaN
> 20261012150422,9,418.789,7.414,NaN
> 20261012150423,9,418.789,7.414,NaN
> 20261012150424,9,418.789,7.414,NaN
> 20261012150425,9,418.789,7.414,0.215
> 20261012150426,9,418.789,7.383,NaN
> 20261012150427,9,418.573,7.383,NaN
> 20261012150428,9,418.573,7.383,NaN
> 20261012150429,9,418.573,7.383,NaN
> 20261012150430,9,418.573,7.388,0.215
> 20261012150431,9,418.659,7.388,NaN
> 20261012150432,9,418.659,7.388,NaN
> 20261012150433,9,418.659,7.388,NaN
> 20261012150434,9,418.659,7.402,NaN
> 20261012150435,8,418.656,7.402,0.214
> 20261012150436,8,418.656,7.402,NaN
> 20261012150437,8,418.656,7.402,NaN
> 20261012150438,8,418.656,7.402,NaN
> 20261012150439,8,418.656,7.389,NaN
> 20261012150440,8,418.582,7.389,0.216
> 20261012150441,8,418.582,7.389,NaN
> 20261012150442,8,418.582,7.389,NaN
> 20261012150443,8,418.582,7.320,NaN
> 20261012150444,8,418.327,7.320,NaN
> 20261012150445,8,418.327,7.320,0.216
> 20261012150446,8,418.327,7.320,NaN
> 20261012150447,8,418.327,7.320,NaN
> 20261012150448,8,418.327,7.270,NaN
> 20261012150449,8,418.398,7.270,NaN
> 20261012150450,8,418.398,7.270,0.215
> 20261012150451,8,418.398,7.270,NaN
> 20261012150452,8,418.398,7.233,NaN
> 20261012150453,8,418.417,7.233,NaN
> 20261012150454,8,418.417,7.233,NaN
> 20261012150455,8,418.417,7.233,0.217
> 20261012150456,8,418.417,7.233,NaN
> 20261012150457,8,418.417,7.237,NaN
> 20261012150458,8,418.384,7.237,NaN
> 20261012150459,8,418.384,7.237,NaN
> 20261012150500,8,418.384,7.237,0.215
> 20261012150501,8,418.384,7.224,NaN
> 20261012150502,8,418.366,7.224,NaN
> 20261012150503,8,418.366,7.224,NaN
> 20261012150504,7,418.366,7.224,NaN
> 20261012150505,7,418.366,7.224,0.216
> 20261012150506,7,418.405,7.222,NaN
> 20261012150507,7,418.405,7.222,NaN
> 20261012150508,7,418.405,7.222,NaN
> 20261012150509,7,418.405,7.222,NaN
> 20261012150510,7,418.405,7.221,0.217
> 20261012150511,7,418.370,7.221,NaN
> 20261012150512,7,418.370,7.221,NaN
> 20261012150513,7,418.370,7.221,NaN
> 20261012150514,7,418.370,7.191,NaN
> 20261012150515,7,418.154,7.191,0.216
> 20261012150516,7,418.154,7.191,NaN
> 20261012150517,7,418.154,7.191,NaN
> 20261012150518,7,418.154,7.191,NaN
> 20261012150519,7,418.154,7.151,NaN
> 20261012150520,7,418.108,7.151,0.216
> 20261012150521,7,418.108,7.151,NaN
> 20261012150522,7,418.108,7.151,NaN
> 20261012150523,7,418.108,7.139,NaN
> 20261012150524,7,418.121,7.139,NaN
> 20261012150525,7,418.121,7.139,0.216
> 20261012150526,7,418.121,7.139,NaN
> 20261012150527,7,418.121,7.139,NaN
> 20261012150528,7,418.205,7.140,NaN
> 20261012150529,7,418.205,7.140,NaN
> 20261012150530,7,418.205,7.140,0.218
> 20261012150531,7,418.205,7.140,NaN
> 20261012150532,7,418.205,7.122,NaN
> 20261012150533,7,418.076,7.122,NaN
> 20261012150534,7,418.076,7.122,NaN
> 20261012150535,7,418.076,7.122,0.217
> 20261012150536,7,418.076,7.118,NaN
> 20261012150537,7,418.154,7.118,NaN
> 20261012150538,7,418.154,7.118,NaN
> 20261012150539,6,418.154,7.118,NaN
> 20261012150540,6,418.154,7.118,0.216
> 20261012150541,6,418.154,7.118,NaN
> 20261012150542,6,418.142,7.118,NaN
> 20261012150543,6,418.142,7.118,NaN
> 20261012150544,6,418.142,7.118,NaN
> 20261012150545,6,418.142,7.100,0.217
> 20261012150546,6,418.013,7.100,NaN
> 20261012150547,6,418.013,7.100,NaN
> 20261012150548,6,418.013,7.100,NaN
> 20261012150549,6,418.013,7.100,NaN
> 20261012150550,6,418.013,7.072,0.215
> 20261012150551,6,418.084,7.072,NaN
> 20261012150552,6,418.084,7.072,NaN
> 20261012150553,6,418.084,7.072,NaN
> 20261012150554,6,418.084,7.063,NaN
> 20261012150555,6,418.073,7.063,0.216
> 20261012150556,6,418.073,7.063,NaN
> 20261012150557,6,418.073,7.063,NaN
> 20261012150558,6,418.073,7.063,NaN
> 20261012150559,6,418.001,7.051,NaN
> 20261012150600,6,418.001,7.051,0.214
> 20261012150601,6,418.001,7.051,NaN
> 20261012150602,6,418.001,7.051,NaN
> 20261012150603,6,418.001,7.056,NaN
> 20261012150604,6,417.983,7.056,NaN
> 20261012150605,6,417.983,7.056,0.214
> 20261012150606,6,417.983,7.056,NaN
> 20261012150607,6,417.983,7.057,NaN
> 20261012150608,6,417.984,7.057,NaN
> 20261012150609,5,417.984,7.057,NaN
> 20261012150610,5,417.984,7.057,0.215
> 20261012150611,5,417.984,7.057,NaN
> 20261012150612,5,417.984,7.068,NaN
> 20261012150613,5,417.974,7.068,NaN
> 20261012150614,5,417.974,7.068,NaN
> 20261012150615,5,417.974,7.068,0.214
> 20261012150616,5,417.974,7.062,NaN
> 20261012150617,5,418.003,7.062,NaN
> 20261012150618,5,418.003,7.062,NaN
> 20261012150619,5,418.003,7.062,NaN
> 20261012150620,5,418.003,7.062,0.214
> 20261012150621,5,418.003,7.030,NaN
> 20261012150622,5,418.018,7.030,NaN
> 20261012150623,5,418.018,7.030,NaN
> 20261012150624,5,418.018,7.030,NaN
> 20261012150625,5,418.018,7.037,0.214
> 20261012150626,5,417.972,7.037,NaN
> 20261012150627,5,417.972,7.037,NaN
> 20261012150628,5,417.972,7.037,NaN
> 20261012150629,5,417.972,7.037,NaN
> 20261012150630,5,417.972,7.032,0.214
> 20261012150631,5,417.989,7.032,NaN
> 20261012150632,5,417.989,7.032,NaN
> 20261012150633,5,417.989,7.032,NaN
> 20261012150634,5,417.989,7.021,NaN
> 20261012150635,5,417.975,7.021,0.211
> 20261012150636,5,417.975,7.021,NaN
> 20261012150637,5,417.975,7.021,NaN
> 20261012150638,5,417.975,7.021,NaN
> 20261012150639,5,418.036,7.034,NaN
> 20261012150640,5,418.036,7.034,0.212
> 20261012150641,5,418.036,7.034,NaN
> 20261012150642,4,418.036,7.034,NaN
> 20261012150643,4,418.036,7.037,NaN
> 20261012150644,4,417.983,7.037,NaN
> 20261012150645,4,417.983,7.037,0.211
> 20261012150646,4,417.983,7.037,NaN
> 20261012150647,4,417.983,7.030,NaN
> 20261012150648,4,417.898,7.030,NaN
> 20261012150649,4,417.898,7.030,NaN
> 20261012150650,4,417.898,7.030,0.212
> 20261012150651,4,417.898,7.030,NaN
> 20261012150652,4,417.898,7.008,NaN
> 20261012150653,4,417.918,7.008,NaN
> 20261012150654,4,417.918,7.008,NaN
> 20261012150655,4,417.918,7.008,0.212
> 20261012150656,4,417.918,7.005,NaN
> 20261012150657,4,417.930,7.005,NaN
> 20261012150658,4,417.930,7.005,NaN
> 20261012150659,4,417.930,7.005,NaN
> 20261012150700,4,417.930,7.005,0.212
> 20261012150701,4,417.930,6.992,NaN
> 20261012150702,4,417.893,6.992,NaN
> 20261012150703,4,417.893,6.992,NaN
> 20261012150704,4,417.893,6.992,NaN
> 20261012150705,4,417.893,7.008,0.214
> 20261012150706,4,418.160,7.008,NaN
> 20261012150707,4,418.160,7.008,NaN
> 20261012150708,4,418.160,7.008,NaN
> 20261012150709,4,418.160,7.008,NaN
> 20261012150710,4,418.160,6.982,0.214
> 20261012150711,4,417.846,6.982,NaN
> 20261012150712,4,417.846,6.982,NaN
> 20261012150713,3,417.846,6.982,NaN
> 20261012150714,3,417.846,6.963,NaN
> 20261012150715,3,417.869,6.963,0.215
> 20261012150716,3,417.869,6.963,NaN
> 20261012150717,3,417.869,6.963,NaN
> 20261012150718,3,417.869,6.963,NaN
> 20261012150719,3,417.869,6.956,NaN
> 20261012150720,3,417.841,6.956,0.213
> 20261012150721,3,417.841,6.956,NaN
> 20261012150722,3,417.841,6.956,NaN
> 20261012150723,3,417.841,6.947,NaN
> 20261012150724,3,417.853,6.947,NaN
> 20261012150725,3,417.853,6.947,0.214
> 20261012150726,3,417.853,6.947,NaN
> 20261012150727,3,417.853,6.947,NaN
> 20261012150728,3,417.849,6.948,NaN
> 20261012150729,3,417.849,6.948,NaN
> 20261012150730,3,417.849,6.948,0.214
> 20261012150731,3,417.849,6.948,NaN
> 20261012150732,3,417.849,6.942,NaN
> 20261012150733,3,417.832,6.942,NaN
> 20261012150734,3,417.832,6.942,NaN
> 20261012150735,3,417.832,6.942,0.213
> 20261012150736,3,417.832,6.938,NaN
> 20261012150737,3,417.845,6.938,NaN
> 20261012150738,3,417.845,6.938,NaN
> 20261012150739,3,417.845,6.938,NaN
> 20261012150740,3,417.845,6.938,0.214
> 20261012150741,3,417.845,6.937,NaN
> 20261012150742,3,417.875,6.937,NaN
> 20261012150743,3,417.875,6.937,NaN
> 20261012150744,3,417.875,6.937,NaN
> 20261012150745,3,417.875,6.924,0.215
> 20261012150746,2,417.821,6.924,NaN
> 20261012150747,2,417.821,6.924,NaN
> 20261012150748,2,417.821,6.924,NaN
> 20261012150749,2,417.821,6.924,NaN
> 20261012150750,2,417.821,6.920,0.216
> 20261012150751,2,417.837,6.920,NaN
> 20261012150752,2,417.837,6.920,NaN
> 20261012150753,2,417.837,6.920,NaN
> 20261012150754,2,417.837,6.923,NaN
> 20261012150755,2,417.869,6.923,0.215
> 20261012150756,2,417.869,6.923,NaN
> 20261012150757,2,417.869,6.923,NaN
> 20261012150758,2,417.869,6.923,NaN
> 20261012150759,2,417.862,6.918,NaN
> 20261012150800,2,417.862,6.918,0.215
> 20261012150801,2,417.862,6.918,NaN
> 20261012150802,2,417.862,6.918,NaN
> 20261012150803,2,417.862,6.916,NaN
> 20261012150804,2,417.850,6.916,NaN
> 20261012150805,2,417.850,6.916,0.215
> 20261012150806,2,417.850,6.916,NaN
> 20261012150807,2,417.850,6.924,NaN
> 20261012150808,2,417.806,6.924,NaN
> 20261012150809,2,417.806,6.924,NaN
> 20261012150810,2,417.806,6.924,0.215
> 20261012150811,2,417.806,6.924,NaN
> 20261012150812,2,417.806,6.902,NaN
> 20261012150813,2,417.614,6.902,NaN
> 20261012150814,2,417.614,6.902,NaN
> 20261012150815,2,417.614,6.902,0.211
> 20261012150816,2,417.614,6.932,NaN
> 20261012150817,2,417.806,6.932,NaN
> 20261012150818,1,417.806,6.932,NaN
> 20261012150819,1,417.806,6.932,NaN
> 20261012150820,1,417.806,6.932,0.212
> 20261012150821,1,417.806,6.930,NaN
> 20261012150822,1,417.863,6.930,NaN
> 20261012150823,1,417.863,6.930,NaN
> 20261012150824,1,417.863,6.930,NaN
> 20261012150825,1,417.863,6.909,0.211
> 20261012150826,1,417.908,6.909,NaN
> 20261012150827,1,417.908,6.909,NaN
> 20261012150828,1,417.908,6.909,NaN
> 20261012150829,1,417.908,6.909,NaN
> 20261012150830,1,417.869,6.916,0.211
> 20261012150831,1,417.869,6.916,NaN
> 20261012150832,1,417.869,6.916,NaN
> 20261012150833,1,417.869,6.916,NaN
> 20261012150834,1,417.869,6.919,NaN
> 20261012150835,1,417.843,6.919,0.211
> 20261012150836,1,417.843,6.919,NaN
> 20261012150837,1,417.843,6.919,NaN
> 20261012150838,1,417.843,6.913,NaN
> 20261012150839,1,417.885,6.913,NaN
> 20261012150840,1,417.885,6.913,0.210
> 20261012150841,1,417.885,6.913,NaN
> 20261012150842,1,417.885,6.913,NaN
> 20261012150843,1,417.885,6.915,NaN
> 20261012150844,1,417.881,6.915,NaN
> 20261012150845,1,417.881,6.915,0.213
> 20261012150846,1,417.881,6.915,NaN
> 20261012150847,1,417.881,6.907,NaN
> 20261012150848,NaN,417.842,6.907,NaN
> 20261012150849,NaN,417.842,6.907,NaN
> 20261012150850,NaN,417.842,6.907,0.213
> 20261012150851,NaN,417.842,6.907,NaN
> 20261012150852,NaN,417.834,6.885,NaN
> 20261012150853,NaN,417.834,6.885,NaN
> 20261012150854,NaN,417.834,6.885,NaN
> 20261012150855,NaN,417.834,6.885,0.213
> 20261012150856,NaN,417.834,6.950,NaN
> 20261012150857,NaN,417.946,6.950,NaN
> 20261012150858,9,417.946,6.950,NaN
> 20261012150859,9,417.946,6.950,NaN
> 20261012150900,9,417.946,6.950,0.212
> 20261012150901,9,417.946,7.033,NaN
> 20261012150902,9,418.123,7.033,NaN
> 20261012150903,9,418.123,7.033,NaN
> 20261012150904,9,418.123,7.033,NaN
> 20261012150905,9,418.123,7.155,0.212
> 20261012150906,9,418.531,7.155,NaN
> 20261012150907,9,418.531,7.155,NaN
> 20261012150908,9,418.531,7.155,NaN
> 20261012150909,9,418.531,7.302,NaN
> 20261012150910,9,418.580,7.302,0.212
> 20261012150911,9,418.580,7.302,NaN
> 20261012150912,9,418.580,7.302,NaN
> 20261012150913,9,418.580,7.302,NaN
> 20261012150914,9,418.580,7.344,NaN
> 20261012150915,9,418.585,7.344,0.211
> 20261012150916,9,418.585,7.344,NaN
> 20261012150917,9,418.585,7.344,NaN
> 20261012150918,9,418.585,7.391,NaN
> 20261012150919,9,418.756,7.391,NaN
> 20261012150920,9,418.756,7.391,0.215
> 20261012150921,9,418.756,7.391,NaN
> 20261012150922,9,418.756,7.391,NaN
> 20261012150923,9,418.756,7.389,NaN
> 20261012150924,9,418.501,7.389,NaN
> 20261012150925,9,418.501,7.389,0.215
> 20261012150926,9,418.501,7.389,NaN
> 20261012150927,9,418.501,7.372,NaN
> 20261012150928,9,418.522,7.372,NaN
> 20261012150929,9,418.522,7.372,NaN
> 20261012150930,9,418.522,7.372,0.216
> 20261012150931,8,418.522,7.374,NaN
> 20261012150932,8,418.557,7.374,NaN
> 20261012150933,8,418.557,7.374,NaN
> 20261012150934,8,418.557,7.374,NaN
> 20261012150935,8,418.557,7.374,0.215
> 20261012150936,8,418.557,7.391,NaN
> 20261012150937,8,418.485,7.391,NaN
> 20261012150938,8,418.485,7.391,NaN
> 20261012150939,8,418.485,7.391,NaN
> 20261012150940,8,418.485,7.356,0.215
> 20261012150941,8,418.314,7.356,NaN
> 20261012150942,8,418.314,7.356,NaN
> 20261012150943,8,418.314,7.356,NaN
> 20261012150944,8,418.314,7.356,NaN
> 20261012150945,8,418.314,7.266,0.215
> 20261012150946,8,418.238,7.266,NaN
> 20261012150947,8,418.238,7.266,NaN
> 20261012150948,8,418.238,7.266,NaN
> 20261012150949,8,418.238,7.241,NaN
> 20261012150950,8,418.249,7.241,0.214
> 20261012150951,8,418.249,7.241,NaN
> 20261012150952,8,418.249,7.241,NaN
> 20261012150953,8,418.249,7.241,NaN
> 20261012150954,8,418.249,7.230,NaN
> 20261012150955,8,418.338,7.230,0.217
> 20261012150956,8,418.338,7.230,NaN
> 20261012150957,8,418.338,7.230,NaN
> 20261012150958,8,418.338,7.205,NaN
> 20261012150959,8,418.201,7.205,NaN
> 20261012151000,8,418.201,7.205,0.216
> 20261012151001,8,418.201,7.205,NaN
> 20261012151002,8,418.201,7.211,NaN
> 20261012151003,8,418.253,7.211,NaN
> 20261012151004,8,418.253,7.211,NaN
> 20261012151005,7,418.253,7.211,0.216
> 20261012151006,7,418.253,7.211,NaN
> 20261012151007,7,418.253,7.201,NaN
> 20261012151008,7,418.251,7.201,NaN
> 20261012151009,7,418.251,7.201,NaN
> 20261012151010,7,418.251,7.201,0.216
> 20261012151011,7,418.251,7.197,NaN
> 20261012151012,7,418.162,7.197,NaN
> 20261012151013,7,418.162,7.197,NaN
> 20261012151014,7,418.162,7.197,NaN
> 20261012151015,7,418.162,7.197,0.215
> 20261012151016,7,418.162,7.143,NaN
> 20261012151017,7,418.082,7.143,NaN
> 20261012151018,7,418.082,7.143,NaN
> 20261012151019,7,418.082,7.143,NaN
> 20261012151020,7,418.082,7.142,0.216
> 20261012151021,7,418.032,7.142,NaN
> 20261012151022,7,418.032,7.142,NaN
> 20261012151023,7,418.032,7.142,NaN
> 20261012151024,7,418.032,7.120,NaN
> 20261012151025,7,418.025,7.120,0.216
> 20261012151026,7,418.025,7.120,NaN
> 20261012151027,7,418.025,7.120,NaN
> 20261012151028,7,418.025,7.123,NaN
> 20261012151029,7,418.040,7.123,NaN
> 20261012151030,7,418.040,7.123,0.216
> 20261012151031,7,418.040,7.123,NaN
> 20261012151032,7,418.040,7.123,NaN
> 20261012151033,7,418.040,7.123,NaN
> 20261012151034,7,418.003,7.123,NaN
> 20261012151035,6,418.003,7.123,0.216
> 20261012151036,6,418.003,7.123,NaN
> 20261012151037,6,418.003,7.115,NaN
> 20261012151038,6,418.052,7.115,NaN
> 20261012151039,6,418.052,7.115,NaN
> 20261012151040,6,418.052,7.115,0.215
> 20261012151041,6,418.052,7.115,NaN
> 20261012151042,6,418.052,7.123,NaN
> 20261012151043,6,418.086,7.123,NaN
> 20261012151044,6,418.086,7.123,NaN
> 20261012151045,6,418.086,7.123,0.217
> 20261012151046,6,418.086,7.088,NaN
> 20261012151047,6,417.971,7.088,NaN
> 20261012151048,6,417.971,7.088,NaN
> 20261012151049,6,417.971,7.088,NaN
> 20261012151050,6,417.971,7.061,0.216
> 20261012151051,6,417.958,7.061,NaN
> 20261012151052,6,417.958,7.061,NaN
> 20261012151053,6,417.958,7.061,NaN
> 20261012151054,6,417.958,7.061,NaN
> 20261012151055,6,417.958,7.052,0.216
> 20261012151056,6,417.962,7.052,NaN
> 20261012151057,6,417.962,7.052,NaN
> 20261012151058,6,417.962,7.052,NaN
> 20261012151059,6,417.962,7.043,NaN
> 20261012151100,6,417.878,7.043,0.215
> 20261012151101,6,417.878,7.043,NaN
> 20261012151102,6,417.878,7.043,NaN
> 20261012151103,6,417.878,7.052,NaN
> 20261012151104,6,417.952,7.052,NaN
> 20261012151105,6,417.952,7.052,0.214
> 20261012151106,6,417.952,7.052,NaN
> 20261012151107,6,417.952,7.052,NaN
> 20261012151108,6,417.952,7.056,NaN
> 20261012151109,5,417.978,7.056,NaN
> 20261012151110,5,417.978,7.056,0.214
> 20261012151111,5,417.978,7.056,NaN
> 20261012151112,5,417.978,7.053,NaN
> 20261012151113,5,417.981,7.053,NaN
> 20261012151114,5,417.981,7.053,NaN
> 20261012151115,5,417.981,7.053,0.214
> 20261012151116,5,417.981,7.053,NaN
> 20261012151117,5,417.981,7.047,NaN
> 20261012151118,5,417.908,7.047,NaN
> 20261012151119,5,417.908,7.047,NaN
> 20261012151120,5,417.908,7.047,0.214
> 20261012151121,5,417.908,7.027,NaN
> 20261012151122,5,417.864,7.027,NaN
> 20261012151123,5,417.864,7.027,NaN
> 20261012151124,5,417.864,7.027,NaN
> 20261012151125,5,417.864,7.027,0.215
> 20261012151126,5,417.864,7.023,NaN
> 20261012151127,5,417.877,7.023,NaN
> 20261012151128,5,417.877,7.023,NaN
> 20261012151129,5,417.877,7.023,NaN
> 20261012151130,5,417.877,7.031,0.213
> 20261012151131,5,417.896,7.031,NaN
> 20261012151132,5,417.896,7.031,NaN
> 20261012151133,5,417.896,7.031,NaN
> 20261012151134,5,417.896,7.024,NaN
> 20261012151135,5,417.854,7.024,0.213
> 20261012151136,5,417.854,7.024,NaN
> 20261012151137,5,417.854,7.024,NaN
> 20261012151138,5,417.854,7.024,NaN
> 20261012151139,5,417.854,7.034,NaN
> 20261012151140,5,417.909,7.034,0.212
> 20261012151141,4,417.909,7.034,NaN
> 20261012151142,4,417.909,7.034,NaN
> 20261012151143,4,417.909,7.021,NaN
> 20261012151144,4,417.887,7.021,NaN
> 20261012151145,4,417.887,7.021,0.212
> 20261012151146,4,417.887,7.021,NaN
> 20261012151147,4,417.887,7.021,NaN
> 20261012151148,4,417.776,6.998,NaN
> 20261012151149,4,417.776,6.998,NaN
> 20261012151150,4,417.776,6.998,0.211
> 20261012151151,4,417.776,6.998,NaN
> 20261012151152,4,417.776,6.994,NaN
> 20261012151153,4,417.793,6.994,NaN
> 20261012151154,4,417.793,6.994,NaN
> 20261012151155,4,417.793,6.994,0.214
> 20261012151156,4,417.793,6.990,NaN
> 20261012151157,4,417.824,6.990,NaN
> 20261012151158,4,417.824,6.990,NaN
> 20261012151159,4,417.824,6.990,NaN
> 20261012151200,4,417.824,6.990,0.211
> 20261012151201,4,417.824,6.982,NaN
> 20261012151202,4,417.805,6.982,NaN
> 20261012151203,4,417.805,6.982,NaN
> 20261012151204,4,417.805,6.982,NaN
> 20261012151205,4,417.805,6.985,0.214
> 20261012151206,4,417.898,6.985,NaN
> 20261012151207,4,417.898,6.985,NaN
> 20261012151208,4,417.898,6.985,NaN
> 20261012151209,4,417.898,6.985,NaN
> 20261012151210,4,417.898,6.951,0.213
> 20261012151211,4,417.771,6.951,NaN
> 20261012151212,4,417.771,6.951,NaN
> 20261012151213,4,417.771,6.951,NaN
> 20261012151214,3,417.771,6.956,NaN
> 20261012151215,3,417.739,6.956,0.214
> 20261012151216,3,417.739,6.956,NaN
> 20261012151217,3,417.739,6.956,NaN
> 20261012151218,3,417.739,6.956,NaN
> 20261012151219,3,417.739,6.937,NaN
> 20261012151220,3,417.758,6.937,0.213
> 20261012151221,3,417.758,6.937,NaN
> 20261012151222,3,417.758,6.937,NaN
> 20261012151223,3,417.758,6.928,NaN
> 20261012151224,3,417.802,6.928,NaN
> 20261012151225,3,417.802,6.928,0.213
> 20261012151226,3,417.802,6.928,NaN
> 20261012151227,3,417.802,6.928,NaN
> 20261012151228,3,417.802,6.933,NaN
> 20261012151229,3,417.785,6.933,NaN
> 20261012151230,3,417.785,6.933,0.213
> 20261012151231,3,417.785,6.933,NaN
> 20261012151232,3,417.785,6.922,NaN
> 20261012151233,3,417.834,6.922,NaN
> 20261012151234,3,417.834,6.922,NaN
> 20261012151235,3,417.834,6.922,0.214
> 20261012151236,3,417.834,6.922,NaN
> 20261012151237,3,417.834,6.934,NaN
> 20261012151238,3,417.997,6.934,NaN
> 20261012151239,3,417.997,6.934,NaN
> 20261012151240,3,417.997,6.934,0.215
> 20261012151241,3,417.997,6.918,NaN
> 20261012151242,3,417.769,6.918,NaN
> 20261012151243,3,417.769,6.918,NaN
> 20261012151244,2,417.769,6.918,NaN
> 20261012151245,2,417.769,6.918,0.214
> 20261012151246,2,417.769,6.910,NaN
> 20261012151247,2,417.783,6.910,NaN
> 20261012151248,2,417.783,6.910,NaN
> 20261012151249,2,417.783,6.910,NaN
> 20261012151250,2,417.783,6.902,0.215
> 20261012151251,2,417.794,6.902,NaN
> 20261012151252,2,417.794,6.902,NaN
> 20261012151253,2,417.794,6.902,NaN
> 20261012151254,2,417.794,6.902,NaN
> 20261012151255,2,417.794,6.897,0.215
> 20261012151256,2,417.782,6.897,NaN
> 20261012151257,2,417.782,6.897,NaN
> 20261012151258,2,417.782,6.897,NaN
> 20261012151259,2,417.782,6.905,NaN
> 20261012151300,2,417.847,6.905,0.214
> 20261012151301,2,417.847,6.905,NaN
> 20261012151302,2,417.847,6.905,NaN
> 20261012151303,2,417.847,6.905,NaN
> 20261012151304,2,417.817,6.905,NaN
> 20261012151305,2,417.817,6.905,0.215
> 20261012151306,2,417.817,6.905,NaN
> 20261012151307,2,417.817,6.905,NaN
> 20261012151308,2,417.817,6.902,NaN
> 20261012151309,2,417.807,6.902,NaN
> 20261012151310,2,417.807,6.902,0.211
> 20261012151311,2,417.807,6.902,NaN
> 20261012151312,2,417.807,6.910,NaN
> 20261012151313,2,417.743,6.910,NaN
> 20261012151314,2,417.743,6.910,NaN
> 20261012151315,2,417.743,6.910,0.209
> 20261012151316,1,417.743,6.910,NaN
> 20261012151317,1,417.743,6.932,NaN
> 20261012151318,1,417.851,6.932,NaN
> 20261012151319,1,417.851,6.932,NaN
> 20261012151320,1,417.851,6.932,0.212
> 20261012151321,1,417.851,6.922,NaN
> 20261012151322,1,417.910,6.922,NaN
> 20261012151323,1,417.910,6.922,NaN
> 20261012151324,1,417.910,6.922,NaN
> 20261012151325,1,417.910,6.907,0.210
> 20261012151326,1,417.878,6.907,NaN
> 20261012151327,1,417.878,6.907,NaN
> 20261012151328,1,417.878,6.907,NaN
> 20261012151329,1,417.878,6.907,NaN
> 20261012151330,1,417.878,6.910,0.211
> 20261012151331,1,417.868,6.910,NaN
> 20261012151332,1,417.868,6.910,NaN
> 20261012151333,1,417.868,6.910,NaN
> 20261012151334,1,417.868,6.901,NaN
> 20261012151335,1,417.886,6.901,0.210
> 20261012151336,1,417.886,6.901,NaN
> 20261012151337,1,417.886,6.901,NaN
> 20261012151338,1,417.886,6.901,NaN
> 20261012151339,1,417.911,6.910,NaN
> 20261012151340,1,417.911,6.910,0.211
> 20261012151341,1,417.911,6.910,NaN
> 20261012151342,1,417.911,6.910,NaN
> 20261012151343,1,417.911,6.906,NaN
> 20261012151344,1,418.162,6.906,NaN
> 20261012151345,1,418.162,6.906,0.212
> 20261012151346,1,418.162,6.906,NaN
> 20261012151347,1,418.162,6.881,NaN
> 20261012151348,NaN,417.835,6.881,NaN
> 20261012151349,NaN,417.835,6.881,NaN
> 20261012151350,NaN,417.835,6.881,0.212
> 20261012151351,NaN,417.835,6.881,NaN
> 20261012151352,NaN,417.835,6.894,NaN
> 20261012151353,NaN,417.891,6.894,NaN
> 20261012151354,NaN,417.891,6.894,NaN
> 20261012151355,NaN,417.891,6.894,0.213
> 20261012151356,9,417.891,6.962,NaN
> 20261012151357,9,417.950,6.962,NaN
> 20261012151358,9,417.950,6.962,NaN
> 20261012151359,9,417.950,6.962,NaN
> 20261012151400,9,417.950,6.962,0.213
> 20261012151401,9,417.950,7.055,NaN
> 20261012151402,9,418.204,7.055,NaN
> 20261012151403,9,418.204,7.055,NaN
> 20261012151404,9,418.204,7.055,NaN
> 20261012151405,9,418.204,7.196,0.211
> 20261012151406,9,418.526,7.196,NaN
> 20261012151407,9,418.526,7.196,NaN
> 20261012151408,9,418.526,7.196,NaN
> 20261012151409,9,418.526,7.196,NaN
> 20261012151410,9,418.526,7.305,0.213
> 20261012151411,9,418.531,7.305,NaN
> 20261012151412,9,418.531,7.305,NaN
> 20261012151413,9,418.531,7.305,NaN
> 20261012151414,9,418.531,7.344,NaN
> 20261012151415,9,418.582,7.344,0.212
> 20261012151416,9,418.582,7.344,NaN
> 20261012151417,9,418.582,7.344,NaN
> 20261012151418,9,418.582,7.344,NaN
> 20261012151419,9,418.582,7.369,NaN
> 20261012151420,9,418.702,7.369,0.214
> 20261012151421,9,418.702,7.369,NaN
> 20261012151422,9,418.702,7.369,NaN
> 20261012151423,9,418.702,7.346,NaN
> 20261012151424,9,418.496,7.346,NaN
> 20261012151425,9,418.496,7.346,0.215
> 20261012151426,9,418.496,7.346,NaN
> 20261012151427,9,418.496,7.346,NaN
> 20261012151428,9,418.496,7.365,NaN
> 20261012151429,9,418.542,7.365,NaN
> 20261012151430,9,418.542,7.365,0.214
> 20261012151431,9,418.542,7.365,NaN
> 20261012151432,8,418.542,7.368,NaN
> 20261012151433,8,418.535,7.368,NaN
> 20261012151434,8,418.535,7.368,NaN
> 20261012151435,8,418.535,7.368,0.215
> 20261012151436,8,418.535,7.368,NaN
> 20261012151437,8,418.535,7.365,NaN
> 20261012151438,8,418.515,7.365,NaN
> 20261012151439,8,418.515,7.365,NaN
> 20261012151440,8,418.515,7.365,0.215
> 20261012151441,8,418.515,7.282,NaN
> 20261012151442,8,418.162,7.282,NaN
> 20261012151443,8,418.162,7.282,NaN
> 20261012151444,8,418.162,7.282,NaN
> 20261012151445,8,418.162,7.282,0.214
> 20261012151446,8,418.162,7.212,NaN
> 20261012151447,8,418.251,7.212,NaN
> 20261012151448,8,418.251,7.212,NaN
> 20261012151449,8,418.251,7.212,NaN
> 20261012151450,8,418.251,7.197,0.215
> 20261012151451,8,418.278,7.197,NaN
> 20261012151452,8,418.278,7.197,NaN
> 20261012151453,8,418.278,7.197,NaN
> 20261012151454,8,418.278,7.197,NaN
> 20261012151455,8,418.278,7.181,0.216
> 20261012151456,8,418.287,7.181,NaN
> 20261012151457,8,418.287,7.181,NaN
> 20261012151458,8,418.287,7.181,NaN
> 20261012151459,8,418.287,7.166,NaN
> 20261012151500,8,418.264,7.166,0.215
> 20261012151501,8,418.264,7.166,NaN
> 20261012151502,7,418.264,7.166,NaN
> 20261012151503,7,418.264,7.166,NaN
> 20261012151504,7,418.264,7.170,NaN
> 20261012151505,7,418.218,7.170,0.215
> 20261012151506,7,418.218,7.170,NaN
> 20261012151507,7,418.218,7.170,NaN
> 20261012151508,7,418.218,7.166,NaN
> 20261012151509,7,418.246,7.166,NaN
> 20261012151510,7,418.246,7.166,0.216
> 20261012151511,7,418.246,7.166,NaN
> 20261012151512,7,418.246,7.144,NaN
> 20261012151513,7,418.018,7.144,NaN
> 20261012151514,7,418.018,7.144,NaN
> 20261012151515,7,418.018,7.144,0.216
> 20261012151516,7,418.018,7.144,NaN
> 20261012151517,7,418.018,7.104,NaN
> 20261012151518,7,417.964,7.104,NaN
> 20261012151519,7,417.964,7.104,NaN
> 20261012151520,7,417.964,7.104,0.215
> 20261012151521,7,417.964,7.103,NaN
> 20261012151522,7,417.960,7.103,NaN
> 20261012151523,7,417.960,7.103,NaN
> 20261012151524,7,417.960,7.103,NaN
> 20261012151525,7,417.960,7.103,0.213
> 20261012151526,7,417.960,7.086,NaN
> 20261012151527,7,418.057,7.086,NaN
> 20261012151528,7,418.057,7.086,NaN
> 20261012151529,7,418.057,7.086,NaN
> 20261012151530,7,418.057,7.081,0.215
> 20261012151531,7,418.003,7.081,NaN
> 20261012151532,7,418.003,7.081,NaN
> 20261012151533,7,418.003,7.081,NaN
> 20261012151534,7,418.003,7.081,NaN
> 20261012151535,7,418.003,7.081,0.214
> 20261012151536,6,417.916,7.081,NaN
> 20261012151537,6,417.916,7.081,NaN
> 20261012151538,6,417.916,7.081,NaN
> 20261012151539,6,417.916,7.083,NaN
> 20261012151540,6,417.954,7.083,0.215
> 20261012151541,6,417.954,7.083,NaN
> 20261012151542,6,417.954,7.083,NaN
> 20261012151543,6,417.954,7.083,NaN
> 20261012151544,6,417.954,7.055,NaN
> 20261012151545,6,417.853,7.055,0.216
> 20261012151546,6,417.853,7.055,NaN
> 20261012151547,6,417.853,7.055,NaN
> 20261012151548,6,417.853,7.023,NaN
> 20261012151549,6,417.839,7.023,NaN
> 20261012151550,6,417.839,7.023,0.215
> 20261012151551,6,417.839,7.023,NaN
> 20261012151552,6,417.839,7.023,NaN
> 20261012151553,6,417.839,7.012,NaN
> 20261012151554,6,417.848,7.012,NaN
> 20261012151555,6,417.848,7.012,0.214
> 20261012151556,6,417.848,7.012,NaN
> 20261012151557,6,417.848,7.010,NaN
> 20261012151558,6,417.848,7.010,NaN
> 20261012151559,6,417.848,7.010,NaN
> 20261012151600,6,417.848,7.010,0.215
> 20261012151601,6,417.848,7.006,NaN
> 20261012151602,6,417.838,7.006,NaN
> 20261012151603,6,417.838,7.006,NaN
> 20261012151604,6,417.838,7.006,NaN
> 20261012151605,6,417.838,7.006,0.215
> 20261012151606,6,417.838,7.014,NaN
> 20261012151607,5,417.858,7.014,NaN
> 20261012151608,5,417.858,7.014,NaN
> 20261012151609,5,417.858,7.014,NaN
> 20261012151610,5,417.858,7.014,0.214
> 20261012151611,5,417.848,7.014,NaN
> 20261012151612,5,417.848,7.014,NaN
> 20261012151613,5,417.848,7.014,NaN
> 20261012151614,5,417.848,7.014,NaN
> 20261012151615,5,417.848,6.997,0.215
> 20261012151616,5,417.797,6.997,NaN
> 20261012151617,5,417.797,6.997,NaN
> 20261012151618,5,417.797,6.997,NaN
> 20261012151619,5,417.797,6.984,NaN
> 20261012151620,5,417.763,6.984,0.213
> 20261012151621,5,417.763,6.984,NaN
> 20261012151622,5,417.763,6.984,NaN
> 20261012151623,5,417.763,6.984,NaN
> 20261012151624,5,417.763,6.977,NaN
> 20261012151625,5,417.797,6.977,0.213
> 20261012151626,5,417.797,6.977,NaN
> 20261012151627,5,417.797,6.977,NaN
> 20261012151628,5,417.797,6.975,NaN
> 20261012151629,5,417.783,6.975,NaN
> 20261012151630,5,417.783,6.975,0.187
> 20261012151631,5,417.783,6.975,NaN
> 20261012151632,5,417.783,6.975,NaN
> 20261012151633,5,417.783,6.973,NaN
> 20261012151634,5,417.681,6.973,NaN
> 20261012151635,5,417.681,6.973,0.211
> 20261012151636,5,417.681,6.973,NaN
> 20261012151637,5,417.681,6.970,NaN
> 20261012151638,5,417.782,6.970,NaN
> 20261012151639,5,417.782,6.970,NaN
> 20261012151640,4,417.782,6.970,0.212
> 20261012151641,4,417.782,6.981,NaN
> 20261012151642,4,417.782,6.981,NaN
> 20261012151643,4,417.782,6.981,NaN
> 20261012151644,4,417.782,6.981,NaN
> 20261012151645,4,417.782,6.981,0.213
> 20261012151646,4,417.782,6.967,NaN
> 20261012151647,4,417.711,6.967,NaN
> 20261012151648,4,417.711,6.967,NaN
> 20261012151649,4,417.711,6.967,NaN
> 20261012151650,4,417.711,6.955,0.212
> 20261012151651,4,417.708,6.955,NaN
> 20261012151652,4,417.708,6.955,NaN
> 20261012151653,4,417.708,6.955,NaN
> 20261012151654,4,417.708,6.955,NaN
> 20261012151655,4,417.708,6.955,0.211
> 20261012151656,4,417.669,6.955,NaN
> 20261012151657,4,417.669,6.955,NaN
> 20261012151658,4,417.669,6.955,NaN
> 20261012151659,4,417.669,6.940,NaN
> 20261012151700,4,417.686,6.940,0.212
> 20261012151701,4,417.686,6.940,NaN
> 20261012151702,4,417.686,6.940,NaN
> 20261012151703,4,417.686,6.940,NaN
> 20261012151704,4,417.686,6.955,NaN
> 20261012151705,4,417.843,6.955,0.214
> 20261012151706,4,417.843,6.955,NaN
> 20261012151707,4,417.843,6.955,NaN
> 20261012151708,4,417.843,6.928,NaN
> 20261012151709,4,417.635,6.928,NaN
> 20261012151710,4,417.635,6.928,0.214
> 20261012151711,4,417.635,6.928,NaN
> 20261012151712,3,417.635,6.928,NaN
> 20261012151713,3,417.613,6.919,NaN
> 20261012151714,3,417.613,6.919,NaN
> 20261012151715,3,417.613,6.919,0.214
> 20261012151716,3,417.613,6.919,NaN
> 20261012151717,3,417.613,6.919,NaN
> 20261012151718,3,417.652,6.919,NaN
> 20261012151719,3,417.652,6.919,NaN
> 20261012151720,3,417.652,6.919,0.214
> 20261012151721,3,417.652,6.919,NaN
> 20261012151722,3,417.652,6.917,NaN
> 20261012151723,3,417.618,6.917,NaN
> 20261012151724,3,417.618,6.917,NaN
> 20261012151725,3,417.618,6.917,0.213
> 20261012151726,3,417.618,6.922,NaN
> 20261012151727,3,417.638,6.922,NaN
> 20261012151728,3,417.638,6.922,NaN
> 20261012151729,3,417.638,6.922,NaN
> 20261012151730,3,417.638,6.923,0.213
> 20261012151731,3,417.691,6.923,NaN
> 20261012151732,3,417.691,6.923,NaN
> 20261012151733,3,417.691,6.923,NaN
> 20261012151734,3,417.691,6.923,NaN
> 20261012151735,3,417.691,6.920,0.213
> 20261012151736,3,417.705,6.920,NaN
> 20261012151737,3,417.705,6.920,NaN
> 20261012151738,3,417.705,6.920,NaN
> 20261012151739,3,417.705,6.911,NaN
> 20261012151740,3,417.622,6.911,0.215
> 20261012151741,3,417.622,6.911,NaN
> 20261012151742,2,417.622,6.911,NaN
> 20261012151743,2,417.622,6.911,NaN
> 20261012151744,2,417.622,6.905,NaN
> 20261012151745,2,417.639,6.905,0.215
> 20261012151746,2,417.639,6.905,NaN
> 20261012151747,2,417.639,6.905,NaN
> 20261012151748,2,417.639,6.912,NaN
> 20261012151749,2,417.683,6.912,NaN
> 20261012151750,2,417.683,6.912,0.215
> 20261012151751,2,417.683,6.912,NaN
> 20261012151752,2,417.683,6.912,NaN
> 20261012151753,2,417.683,6.906,NaN
> 20261012151754,2,417.654,6.906,NaN
> 20261012151755,2,417.654,6.906,0.215
> 20261012151756,2,417.654,6.906,NaN
> 20261012151757,2,417.654,6.910,NaN
> 20261012151758,2,417.675,6.910,NaN
> 20261012151759,2,417.675,6.910,NaN
> 20261012151800,2,417.675,6.910,0.214
> 20261012151801,2,417.675,6.910,NaN
> 20261012151802,2,417.675,6.910,NaN
> 20261012151803,2,417.696,6.910,NaN
> 20261012151804,2,417.696,6.910,NaN
> 20261012151805,2,417.696,6.910,0.214
> 20261012151806,2,417.696,6.910,NaN
> 20261012151807,2,417.741,6.910,NaN
> 20261012151808,2,417.741,6.910,NaN
> 20261012151809,2,417.741,6.910,NaN
> 20261012151810,2,417.741,6.903,0.211
> 20261012151811,2,417.599,6.903,NaN
> 20261012151812,2,417.599,6.903,NaN
> 20261012151813,2,417.599,6.903,NaN
> 20261012151814,2,417.599,6.903,NaN
> 20261012151815,2,417.599,6.937,0.211
> 20261012151816,2,417.715,6.937,NaN
> 20261012151817,1,417.715,6.937,NaN
> 20261012151818,1,417.715,6.937,NaN
> 20261012151819,1,417.715,6.927,NaN
> 20261012151820,1,417.739,6.927,0.211
> 20261012151821,1,417.739,6.927,NaN
> 20261012151822,1,417.739,6.927,NaN
> 20261012151823,1,417.739,6.927,NaN
> 20261012151824,1,417.739,6.919,NaN
> 20261012151825,1,417.738,6.919,0.209
> 20261012151826,1,417.738,6.919,NaN
> 20261012151827,1,417.738,6.919,NaN
> 20261012151828,1,417.738,6.919,NaN
> 20261012151829,1,417.760,6.919,NaN
> 20261012151830,1,417.760,6.919,0.211
> 20261012151831,1,417.760,6.919,NaN
> 20261012151832,1,417.760,6.911,NaN
> 20261012151833,1,417.755,6.911,NaN
> 20261012151834,1,417.755,6.911,NaN
> 20261012151835,1,417.755,6.911,0.210
> 20261012151836,1,417.755,6.911,NaN
> 20261012151837,1,417.755,6.915,NaN
> 20261012151838,1,417.739,6.915,NaN
> 20261012151839,1,417.739,6.915,NaN
> 20261012151840,1,417.739,6.915,0.211
> 20261012151841,1,417.739,6.926,NaN
> 20261012151842,1,417.940,6.926,NaN
> 20261012151843,1,417.940,6.926,NaN
> 20261012151844,1,417.940,6.926,NaN
> 20261012151845,1,417.940,6.926,0.213
> 20261012151846,NaN,417.940,6.905,NaN
> 20261012151847,NaN,417.713,6.905,NaN
> 20261012151848,NaN,417.713,6.905,NaN
> 20261012151849,NaN,417.713,6.905,NaN
> 20261012151850,NaN,417.713,6.885,0.215
> 20261012151851,NaN,417.685,6.885,NaN
> 20261012151852,NaN,417.685,6.885,NaN
> 20261012151853,NaN,417.685,6.885,NaN
> 20261012151854,9,417.685,6.885,NaN
> 20261012151855,9,417.685,6.930,0.212
> 20261012151856,9,417.749,6.930,NaN
> 20261012151857,9,417.749,6.930,NaN
> 20261012151858,9,417.749,6.930,NaN
> 20261012151859,9,417.749,6.986,NaN
> 20261012151900,9,418.015,6.986,0.214
> 20261012151901,9,418.015,6.986,NaN
> 20261012151902,9,418.015,6.986,NaN
> 20261012151903,9,418.015,6.986,NaN
> 20261012151904,9,418.015,7.127,NaN
> 20261012151905,9,418.477,7.127,0.213
> 20261012151906,9,418.477,7.127,NaN
> 20261012151907,9,418.477,7.127,NaN
> 20261012151908,9,418.477,7.276,NaN
> 20261012151909,9,418.506,7.276,NaN
> 20261012151910,9,418.506,7.276,0.213
> 20261012151911,9,418.506,7.276,NaN
> 20261012151912,9,418.506,7.276,NaN
> 20261012151913,9,418.508,7.311,NaN
> 20261012151914,9,418.508,7.311,NaN
> 20261012151915,9,418.508,7.311,0.213
> 20261012151916,9,418.508,7.311,NaN
> 20261012151917,9,418.508,7.343,NaN
> 20261012151918,9,418.772,7.343,NaN
> 20261012151919,9,418.772,7.343,NaN
> 20261012151920,9,418.772,7.343,0.215
> 20261012151921,9,418.772,7.333,NaN
> 20261012151922,9,418.432,7.333,NaN
> 20261012151923,9,418.432,7.333,NaN
> 20261012151924,9,418.432,7.333,NaN
> 20261012151925,9,418.432,7.333,0.216
> 20261012151926,9,418.432,7.333,NaN
> 20261012151927,9,418.506,7.333,NaN
> 20261012151928,9,418.506,7.333,NaN
> 20261012151929,9,418.506,7.333,NaN
> 20261012151930,8,418.506,7.335,0.216
> 20261012151931,8,418.491,7.335,NaN
> 20261012151932,8,418.491,7.335,NaN
> 20261012151933,8,418.491,7.335,NaN
> 20261012151934,8,418.491,7.335,NaN
> 20261012151935,8,418.491,7.343,0.214
> 20261012151936,8,418.492,7.343,NaN
> 20261012151937,8,418.492,7.343,NaN
> 20261012151938,8,418.492,7.343,NaN
> 20261012151939,8,418.492,7.279,NaN
> 20261012151940,8,418.231,7.279,0.214
> 20261012151941,8,418.231,7.279,NaN
> 20261012151942,8,418.231,7.279,NaN
> 20261012151943,8,418.231,7.279,NaN
> 20261012151944,8,418.231,7.213,NaN
> 20261012151945,8,418.203,7.213,0.216
> 20261012151946,8,418.203,7.213,NaN
> 20261012151947,8,418.203,7.213,NaN
> 20261012151948,8,418.203,7.170,NaN
> 20261012151949,8,418.207,7.170,NaN
> 20261012151950,8,418.207,7.170,0.215
> 20261012151951,8,418.207,7.170,NaN
> 20261012151952,8,418.207,7.171,NaN
> 20261012151953,8,418.246,7.171,NaN
> 20261012151954,8,418.246,7.171,NaN
> 20261012151955,8,418.246,7.171,0.216
> 20261012151956,8,418.246,7.171,NaN
> 20261012151957,8,418.246,7.149,NaN
> 20261012151958,8,418.203,7.149,NaN
> 20261012151959,8,418.203,7.149,NaN
> 20261012152000,8,418.203,7.149,0.216
> 20261012152001,8,418.203,7.156,NaN
> 20261012152002,8,418.174,7.156,NaN
> 20261012152003,8,418.174,7.156,NaN
> 20261012152004,7,418.174,7.156,NaN
> 20261012152005,7,418.174,7.156,0.216
> 20261012152006,7,418.174,7.157,NaN
> 20261012152007,7,418.240,7.157,NaN
> 20261012152008,7,418.240,7.157,NaN
> 20261012152009,7,418.240,7.157,NaN
> 20261012152010,7,418.240,7.142,0.215
> 20261012152011,7,417.994,7.142,NaN
> 20261012152012,7,417.994,7.142,NaN
> 20261012152013,7,417.994,7.142,NaN
> 20261012152014,7,417.994,7.142,NaN
> 20261012152015,7,417.994,7.105,0.214
> 20261012152016,7,417.912,7.105,NaN
> 20261012152017,7,417.912,7.105,NaN
> 20261012152018,7,417.912,7.105,NaN
> 20261012152019,7,417.912,7.089,NaN
> 20261012152020,7,417.884,7.089,0.216
> 20261012152021,7,417.884,7.089,NaN
> 20261012152022,7,417.884,7.089,NaN
> 20261012152023,7,417.884,7.087,NaN
> 20261012152024,7,417.980,7.087,NaN
> 20261012152025,7,417.980,7.087,0.216
> 20261012152026,7,417.980,7.087,NaN
> 20261012152027,7,417.980,7.087,NaN
> 20261012152028,7,417.980,7.079,NaN
> 20261012152029,7,417.857,7.079,NaN
> 20261012152030,7,417.857,7.079,0.217
> 20261012152031,7,417.857,7.079,NaN
> 20261012152032,7,417.857,7.086,NaN
> 20261012152033,7,417.886,7.086,NaN
> 20261012152034,6,417.886,7.086,NaN
> 20261012152035,6,417.886,7.086,0.216
> 20261012152036,6,417.886,7.086,NaN
> 20261012152037,6,417.886,7.082,NaN
> 20261012152038,6,417.846,7.082,NaN
> 20261012152039,6,417.846,7.082,NaN
> 20261012152040,6,417.846,7.082,0.217
> 20261012152041,6,417.846,7.068,NaN
> 20261012152042,6,417.762,7.068,NaN
> 20261012152043,6,417.762,7.068,NaN
> 20261012152044,6,417.762,7.068,NaN
> 20261012152045,6,417.762,7.030,0.216
> 20261012152046,6,417.732,7.030,NaN
> 20261012152047,6,417.732,7.030,NaN
> 20261012152048,6,417.732,7.030,NaN
> 20261012152049,6,417.732,7.030,NaN
> 20261012152050,6,417.732,7.023,0.217
> 20261012152051,6,417.718,7.023,NaN
> 20261012152052,6,417.718,7.023,NaN
> 20261012152053,6,417.718,7.023,NaN
> 20261012152054,6,417.718,7.019,NaN
> 20261012152055,6,417.734,7.019,0.215
> 20261012152056,6,417.734,7.019,NaN
> 20261012152057,6,417.734,7.019,NaN
> 20261012152058,6,417.734,7.019,NaN
> 20261012152059,6,417.734,7.001,NaN
> 20261012152100,6,417.669,7.001,0.214
> 20261012152101,6,417.669,7.001,NaN
> 20261012152102,6,417.669,7.001,NaN
> 20261012152103,6,417.669,7.010,NaN
> 20261012152104,6,417.667,7.010,NaN
> 20261012152105,6,417.667,7.010,0.215
> 20261012152106,6,417.667,7.010,NaN
> 20261012152107,5,417.667,7.015,NaN
> 20261012152108,5,417.702,7.015,NaN
> 20261012152109,5,417.702,7.015,NaN
> 20261012152110,5,417.702,7.015,0.213
> 20261012152111,5,417.702,7.015,NaN
> 20261012152112,5,417.702,7.010,NaN
> 20261012152113,5,417.673,7.010,NaN
> 20261012152114,5,417.673,7.010,NaN
> 20261012152115,5,417.673,7.010,0.215
> 20261012152116,5,417.673,7.000,NaN
> 20261012152117,5,417.648,7.000,NaN
> 20261012152118,5,417.648,7.000,NaN
> 20261012152119,5,417.648,7.000,NaN
> 20261012152120,5,417.648,7.000,0.214
> 20261012152121,5,417.648,6.987,NaN
> 20261012152122,5,417.645,6.987,NaN
> 20261012152123,5,417.645,6.987,NaN
> 20261012152124,5,417.645,6.987,NaN
> 20261012152125,5,417.645,6.995,0.215
> 20261012152126,5,417.656,6.995,NaN
> 20261012152127,5,417.656,6.995,NaN
> 20261012152128,5,417.656,6.995,NaN
> 20261012152129,5,417.656,6.995,NaN
> 20261012152130,5,417.656,6.987,0.213
> 20261012152131,5,417.597,6.987,NaN
> 20261012152132,5,417.597,6.987,NaN
> 20261012152133,5,417.597,6.987,NaN
> 20261012152134,5,417.597,6.988,NaN
> 20261012152135,5,417.663,6.988,0.213
> 20261012152136,5,417.663,6.988,NaN
> 20261012152137,5,417.663,6.988,NaN
> 20261012152138,5,417.663,6.988,NaN
> 20261012152139,4,417.663,7.013,NaN
> 20261012152140,4,417.662,7.013,0.214
> 20261012152141,4,417.662,7.013,NaN
> 20261012152142,4,417.662,7.013,NaN
> 20261012152143,4,417.662,6.995,NaN
> 20261012152144,4,417.662,6.995,NaN
> 20261012152145,4,417.662,6.995,0.213
> 20261012152146,4,417.662,6.995,NaN
> 20261012152147,4,417.662,6.983,NaN
> 20261012152148,4,417.583,6.983,NaN
> 20261012152149,4,417.583,6.983,NaN
> 20261012152150,4,417.583,6.983,0.213
> 20261012152151,4,417.583,6.983,NaN
> 20261012152152,4,417.583,6.976,NaN
> 20261012152153,4,417.606,6.976,NaN
> 20261012152154,4,417.606,6.976,NaN
> 20261012152155,4,417.606,6.976,0.211
> 20261012152156,4,417.606,6.986,NaN
> 20261012152157,4,417.635,6.986,NaN
> 20261012152158,4,417.635,6.986,NaN
> 20261012152159,4,417.635,6.986,NaN
> 20261012152200,4,417.635,6.986,0.212
> 20261012152201,4,417.635,6.990,NaN
> 20261012152202,4,417.580,6.990,NaN
> 20261012152203,4,417.580,6.990,NaN
> 20261012152204,4,417.580,6.990,NaN
> 20261012152205,4,417.580,6.975,0.215
> 20261012152206,4,417.584,6.975,NaN
> 20261012152207,4,417.584,6.975,NaN
> 20261012152208,4,417.584,6.975,NaN
> 20261012152209,4,417.584,6.975,NaN
> 20261012152210,3,417.584,6.943,0.214
> 20261012152211,3,417.617,6.943,NaN
> 20261012152212,3,417.617,6.943,NaN
> 20261012152213,3,417.617,6.943,NaN
> 20261012152214,3,417.617,6.941,NaN
> 20261012152215,3,417.536,6.941,0.214
> 20261012152216,3,417.536,6.941,NaN
> 20261012152217,3,417.536,6.941,NaN
> 20261012152218,3,417.536,6.945,NaN
> 20261012152219,3,417.572,6.945,NaN
> 20261012152220,3,417.572,6.945,0.215
> 20261012152221,3,417.572,6.945,NaN
> 20261012152222,3,417.572,6.945,NaN
> 20261012152223,3,417.572,6.942,NaN
> 20261012152224,3,417.635,6.942,NaN
> 20261012152225,3,417.635,6.942,0.215
> 20261012152226,3,417.635,6.942,NaN
> 20261012152227,3,417.635,6.950,NaN
> 20261012152228,3,417.621,6.950,NaN
> 20261012152229,3,417.621,6.950,NaN
> 20261012152230,3,417.621,6.950,0.214
> 20261012152231,3,417.621,6.940,NaN
> 20261012152232,3,417.674,6.940,NaN
> 20261012152233,3,417.674,6.940,NaN
> 20261012152234,3,417.674,6.940,NaN
> 20261012152235,3,417.674,6.940,0.216
> 20261012152236,3,417.674,6.950,NaN
> 20261012152237,3,417.752,6.950,NaN
> 20261012152238,3,417.752,6.950,NaN
> 20261012152239,3,417.752,6.950,NaN
> 20261012152240,3,417.752,6.923,0.215
> 20261012152241,3,417.593,6.923,NaN
> 20261012152242,3,417.593,6.923,NaN
> 20261012152243,2,417.593,6.923,NaN
> 20261012152244,2,417.593,6.923,NaN
> 20261012152245,2,417.593,6.917,0.216
> 20261012152246,2,417.649,6.917,NaN
> 20261012152247,2,417.649,6.917,NaN
> 20261012152248,2,417.649,6.917,NaN
> 20261012152249,2,417.649,6.912,NaN
> 20261012152250,2,417.629,6.912,0.215
> 20261012152251,2,417.629,6.912,NaN
> 20261012152252,2,417.629,6.912,NaN
> 20261012152253,2,417.629,6.912,NaN
> 20261012152254,2,417.629,6.912,NaN
> 20261012152255,2,417.688,6.912,0.215
> 20261012152256,2,417.688,6.912,NaN
> 20261012152257,2,417.688,6.912,NaN
> 20261012152258,2,417.688,6.923,NaN
> 20261012152259,2,417.652,6.923,NaN
> 20261012152300,2,417.652,6.923,0.215
> 20261012152301,2,417.652,6.923,NaN
> 20261012152302,2,417.652,6.923,NaN
> 20261012152303,2,417.668,6.915,NaN
> 20261012152304,2,417.668,6.915,NaN
> 20261012152305,2,417.668,6.915,0.215
> 20261012152306,2,417.668,6.915,NaN
> 20261012152307,2,417.668,6.910,NaN
> 20261012152308,2,417.674,6.910,NaN
> 20261012152309,2,417.674,6.910,NaN
> 20261012152310,2,417.674,6.910,0.211
> 20261012152311,2,417.674,6.922,NaN
> 20261012152312,2,417.662,6.922,NaN
> 20261012152313,1,417.662,6.922,NaN
> 20261012152314,1,417.662,6.922,NaN
> 20261012152315,1,417.662,6.922,0.212
> 20261012152316,1,417.662,6.939,NaN
> 20261012152317,1,417.703,6.939,NaN
> 20261012152318,1,417.703,6.939,NaN
> 20261012152319,1,417.703,6.939,NaN
> 20261012152320,1,417.703,6.920,0.211
> 20261012152321,1,417.785,6.920,NaN
> 20261012152322,1,417.785,6.920,NaN
> 20261012152323,1,417.785,6.920,NaN
> 20261012152324,1,417.785,6.920,NaN
> 20261012152325,1,417.785,6.907,0.212
> 20261012152326,1,417.728,6.907,NaN
> 20261012152327,1,417.728,6.907,NaN
> 20261012152328,1,417.728,6.907,NaN
> 20261012152329,1,417.728,6.913,NaN
> 20261012152330,1,417.796,6.913,0.211
> 20261012152331,1,417.796,6.913,NaN
> 20261012152332,1,417.796,6.913,NaN
> 20261012152333,1,417.796,6.904,NaN
> 20261012152334,1,417.792,6.904,NaN
> 20261012152335,1,417.792,6.904,0.211
> 20261012152336,1,417.792,6.904,NaN
> 20261012152337,1,417.792,6.904,NaN
> 20261012152338,1,417.792,6.905,NaN
> 20261012152339,1,417.748,6.905,NaN
> 20261012152340,1,417.748,6.905,0.211
> 20261012152341,1,417.748,6.905,NaN
> 20261012152342,1,417.748,6.908,NaN
> 20261012152343,1,417.933,6.908,NaN
> 20261012152344,1,417.933,6.908,NaN
> 20261012152345,1,417.933,6.908,0.212
> 20261012152346,NaN,417.933,6.908,NaN
> 20261012152347,NaN,417.933,6.874,NaN
> 20261012152348,NaN,417.750,6.874,NaN
> 20261012152349,NaN,417.750,6.874,NaN
> 20261012152350,NaN,417.750,6.874,0.213
> 20261012152351,NaN,417.750,6.909,NaN
> 20261012152352,NaN,417.623,6.909,NaN
> 20261012152353,NaN,417.623,6.909,NaN
> 20261012152354,9,417.623,6.909,NaN
> 20261012152355,9,417.623,6.963,0.213
> 20261012152356,9,417.792,6.963,NaN
> 20261012152357,9,417.792,6.963,NaN
> 20261012152358,9,417.792,6.963,NaN
> 20261012152359,9,417.792,6.963,NaN
> 20261012152400,9,417.792,7.030,0.214
> 20261012152401,9,418.111,7.030,NaN
> 20261012152402,9,418.111,7.030,NaN
> 20261012152403,9,418.111,7.030,NaN
> 20261012152404,9,418.111,7.202,NaN
> 20261012152405,9,418.767,7.202,0.212
> 20261012152406,9,418.767,7.202,NaN
> 20261012152407,9,418.767,7.202,NaN
> 20261012152408,9,418.767,7.309,NaN
> 20261012152409,9,418.765,7.309,NaN
> 20261012152410,9,418.765,7.309,0.213
> 20261012152411,9,418.765,7.309,NaN
> 20261012152412,9,418.765,7.309,NaN
> 20261012152413,9,418.765,7.352,NaN
> 20261012152414,9,418.807,7.352,NaN
> 20261012152415,9,418.807,7.352,0.212
> 20261012152416,9,418.807,7.352,NaN
> 20261012152417,9,418.807,7.366,NaN
> 20261012152418,9,418.918,7.366,NaN
> 20261012152419,9,418.918,7.366,NaN
> 20261012152420,9,418.918,7.366,0.217
> 20261012152421,9,418.918,7.353,NaN
> 20261012152422,9,418.682,7.353,NaN
> 20261012152423,9,418.682,7.353,NaN
> 20261012152424,9,418.682,7.353,NaN
> 20261012152425,9,418.682,7.353,0.214
> 20261012152426,9,418.682,7.365,NaN
> 20261012152427,9,418.704,7.365,NaN
> 20261012152428,9,418.704,7.365,NaN
> 20261012152429,9,418.704,7.365,NaN
> 20261012152430,8,418.704,7.369,0.214
> 20261012152431,8,418.664,7.369,NaN
> 20261012152432,8,418.664,7.369,NaN
> 20261012152433,8,418.664,7.369,NaN
> 20261012152434,8,418.664,7.369,NaN
> 20261012152435,8,418.664,7.372,0.216
> 20261012152436,8,418.712,7.372,NaN
> 20261012152437,8,418.712,7.372,NaN
> 20261012152438,8,418.712,7.372,NaN
> 20261012152439,8,418.712,7.303,NaN
> 20261012152440,8,418.292,7.303,0.215
> 20261012152441,8,418.292,7.303,NaN
> 20261012152442,8,418.292,7.303,NaN
> 20261012152443,8,418.292,7.237,NaN
> 20261012152444,8,418.292,7.237,NaN
> 20261012152445,8,418.292,7.237,0.215
> 20261012152446,8,418.292,7.237,NaN
> 20261012152447,8,418.292,7.237,NaN
> 20261012152448,8,418.292,7.223,NaN
> 20261012152449,8,418.306,7.223,NaN
> 20261012152450,8,418.306,7.223,0.216
> 20261012152451,8,418.306,7.223,NaN
> 20261012152452,8,418.306,7.208,NaN
> 20261012152453,8,418.310,7.208,NaN
> 20261012152454,8,418.310,7.208,NaN
> 20261012152455,8,418.310,7.208,0.216
> 20261012152456,8,418.310,7.208,NaN
> 20261012152457,8,418.310,7.175,NaN
> 20261012152458,8,418.279,7.175,NaN
> 20261012152459,8,418.279,7.175,NaN
> 20261012152500,8,418.279,7.175,0.216
> 20261012152501,8,418.279,7.179,NaN
> 20261012152502,7,418.350,7.179,NaN
> 20261012152503,7,418.350,7.179,NaN
> 20261012152504,7,418.350,7.179,NaN
> 20261012152505,7,418.350,7.179,0.216
> 20261012152506,7,418.350,7.173,NaN
> 20261012152507,7,418.323,7.173,NaN
> 20261012152508,7,418.323,7.173,NaN
> 20261012152509,7,418.323,7.173,NaN
> 20261012152510,7,418.323,7.170,0.215
> 20261012152511,7,418.131,7.170,NaN
> 20261012152512,7,418.131,7.170,NaN
> 20261012152513,7,418.131,7.170,NaN
> 20261012152514,7,418.131,7.170,NaN
> 20261012152515,7,418.131,7.123,0.217
> 20261012152516,7,418.061,7.123,NaN
> 20261012152517,7,418.061,7.123,NaN
> 20261012152518,7,418.061,7.123,NaN
> 20261012152519,7,418.061,7.121,NaN
> 20261012152520,7,418.016,7.121,0.216
> 20261012152521,7,418.016,7.121,NaN
> 20261012152522,7,418.016,7.121,NaN
> 20261012152523,7,418.016,7.101,NaN
> 20261012152524,7,418.106,7.101,NaN
> 20261012152525,7,418.106,7.101,0.216
> 20261012152526,7,418.106,7.101,NaN
> 20261012152527,7,418.106,7.101,NaN
> 20261012152528,7,418.106,7.094,NaN
> 20261012152529,7,418.023,7.094,NaN
> 20261012152530,7,418.023,7.094,0.216
> 20261012152531,7,418.023,7.094,NaN
> 20261012152532,7,418.023,7.102,NaN
> 20261012152533,7,418.053,7.102,NaN
> 20261012152534,6,418.053,7.102,NaN
> 20261012152535,6,418.053,7.102,0.217
> 20261012152536,6,418.053,7.102,NaN
> 20261012152537,6,418.053,7.106,NaN
> 20261012152538,6,418.057,7.106,NaN
> 20261012152539,6,418.057,7.106,NaN
> 20261012152540,6,418.057,7.106,0.217
> 20261012152541,6,418.057,7.086,NaN
> 20261012152542,6,417.967,7.086,NaN
> 20261012152543,6,417.967,7.086,NaN
> 20261012152544,6,417.967,7.086,NaN
> 20261012152545,6,417.967,7.059,0.216
> 20261012152546,6,417.945,7.059,NaN
> 20261012152547,6,417.945,7.059,NaN
> 20261012152548,6,417.945,7.059,NaN
> 20261012152549,6,417.945,7.059,NaN
> 20261012152550,6,417.945,7.044,0.216
> 20261012152551,6,417.942,7.044,NaN
> 20261012152552,6,417.942,7.044,NaN
> 20261012152553,6,417.942,7.044,NaN
> 20261012152554,6,417.942,7.038,NaN
> 20261012152555,6,417.942,7.038,0.215
> 20261012152556,6,417.942,7.038,NaN
> 20261012152557,6,417.942,7.038,NaN
> 20261012152558,6,417.942,7.038,NaN
> 20261012152559,6,417.942,7.033,NaN
> 20261012152600,6,417.905,7.033,0.215
> 20261012152601,6,417.905,7.033,NaN
> 20261012152602,6,417.905,7.033,NaN
> 20261012152603,6,417.905,7.033,NaN
> 20261012152604,6,417.905,7.039,NaN
> 20261012152605,5,417.914,7.039,0.215
> 20261012152606,5,417.914,7.039,NaN
> 20261012152607,5,417.914,7.039,NaN
> 20261012152608,5,417.914,7.043,NaN
> 20261012152609,5,417.965,7.043,NaN
> 20261012152610,5,417.965,7.043,0.214
> 20261012152611,5,417.965,7.043,NaN
> 20261012152612,5,417.965,7.020,NaN
> 20261012152613,5,417.861,7.020,NaN
> 20261012152614,5,417.861,7.020,NaN
> 20261012152615,5,417.861,7.020,0.214
> 20261012152616,5,417.861,7.020,NaN
> 20261012152617,5,417.861,7.005,NaN
> 20261012152618,5,417.844,7.005,NaN
> 20261012152619,5,417.844,7.005,NaN
> 20261012152620,5,417.844,7.005,0.214
> 20261012152621,5,417.844,7.007,NaN
> 20261012152622,5,417.850,7.007,NaN
> 20261012152623,5,417.850,7.007,NaN
> 20261012152624,5,417.850,7.007,NaN
> 20261012152625,5,417.850,7.007,0.213
> 20261012152626,5,417.850,7.000,NaN
> 20261012152627,5,417.869,7.000,NaN
> 20261012152628,5,417.869,7.000,NaN
> 20261012152629,5,417.869,7.000,NaN
> 20261012152630,5,417.869,6.996,0.213
> 20261012152631,5,417.780,6.996,NaN
> 20261012152632,5,417.780,6.996,NaN
> 20261012152633,5,417.780,6.996,NaN
> 20261012152634,5,417.780,7.006,NaN
> 20261012152635,5,417.835,7.006,0.212
> 20261012152636,5,417.835,7.006,NaN
> 20261012152637,5,417.835,7.006,NaN
> 20261012152638,4,417.835,7.006,NaN
> 20261012152639,4,417.835,7.007,NaN
> 20261012152640,4,417.812,7.007,0.211
> 20261012152641,4,417.812,7.007,NaN
> 20261012152642,4,417.812,7.007,NaN
> 20261012152643,4,417.812,6.998,NaN
> 20261012152644,4,417.798,6.998,NaN
> 20261012152645,4,417.798,6.998,0.211
> 20261012152646,4,417.798,6.998,NaN
> 20261012152647,4,417.798,6.998,NaN
> 20261012152648,4,417.798,6.986,NaN
> 20261012152649,4,417.785,6.986,NaN
> 20261012152650,4,417.785,6.986,0.212
> 20261012152651,4,417.785,6.986,NaN
> 20261012152652,4,417.785,6.983,NaN
> 20261012152653,4,417.776,6.983,NaN
> 20261012152654,4,417.776,6.983,NaN
> 20261012152655,4,417.776,6.983,0.211
> 20261012152656,4,417.776,6.983,NaN
> 20261012152657,4,417.776,6.984,NaN
> 20261012152658,4,417.731,6.984,NaN
> 20261012152659,4,417.731,6.984,NaN
> 20261012152700,4,417.731,6.984,0.210
> 20261012152701,4,417.731,6.992,NaN
> 20261012152702,4,418.021,6.992,NaN
> 20261012152703,4,418.021,6.992,NaN
> 20261012152704,4,418.021,6.992,NaN
> 20261012152705,4,418.021,6.992,0.214
> 20261012152706,4,418.021,6.947,NaN
> 20261012152707,4,417.773,6.947,NaN
> 20261012152708,4,417.773,6.947,NaN
> 20261012152709,3,417.773,6.947,NaN
> 20261012152710,3,417.773,6.952,0.213
> 20261012152711,3,417.738,6.952,NaN
> 20261012152712,3,417.738,6.952,NaN
> 20261012152713,3,417.738,6.952,NaN
> 20261012152714,3,417.738,6.952,NaN
> 20261012152715,3,417.737,6.932,0.214
> 20261012152716,3,417.737,6.932,NaN
> 20261012152717,3,417.737,6.932,NaN
> 20261012152718,3,417.737,6.932,NaN
> 20261012152719,3,417.737,6.930,NaN
> 20261012152720,3,417.799,6.930,0.214
> 20261012152721,3,417.799,6.930,NaN
> 20261012152722,3,417.799,6.930,NaN
> 20261012152723,3,417.799,6.931,NaN
> 20261012152724,3,417.794,6.931,NaN
> 20261012152725,3,417.794,6.931,0.213
> 20261012152726,3,417.794,6.931,NaN
> 20261012152727,3,417.794,6.931,NaN
> 20261012152728,3,417.794,6.932,NaN
> 20261012152729,3,417.764,6.932,NaN
> 20261012152730,3,417.764,6.932,0.214
> 20261012152731,3,417.764,6.932,NaN
> 20261012152732,3,417.764,6.928,NaN
> 20261012152733,3,417.777,6.928,NaN
> 20261012152734,3,417.777,6.928,NaN
> 20261012152735,3,417.777,6.928,0.216
> 20261012152736,3,417.777,6.928,NaN
> 20261012152737,3,417.777,6.925,NaN
> 20261012152738,3,417.761,6.925,NaN
> 20261012152739,3,417.761,6.925,NaN
> 20261012152740,3,417.761,6.925,0.215
> 20261012152741,3,417.761,6.927,NaN
> 20261012152742,2,417.761,6.927,NaN
> 20261012152743,2,417.761,6.927,NaN
> 20261012152744,2,417.761,6.927,NaN
> 20261012152745,2,417.761,6.907,0.214
> 20261012152746,2,417.731,6.907,NaN
> 20261012152747,2,417.731,6.907,NaN
> 20261012152748,2,417.731,6.907,NaN
> 20261012152749,2,417.731,6.907,NaN
> 20261012152750,2,417.731,6.900,0.215
> 20261012152751,2,417.763,6.900,NaN
> 20261012152752,2,417.763,6.900,NaN
> 20261012152753,2,417.763,6.900,NaN
> 20261012152754,2,417.763,6.895,NaN
> 20261012152755,2,417.735,6.895,0.214
> 20261012152756,2,417.735,6.895,NaN
> 20261012152757,2,417.735,6.895,NaN
> 20261012152758,2,417.735,6.895,NaN
> 20261012152759,2,417.735,6.899,NaN
> 20261012152800,2,417.734,6.899,0.215
> 20261012152801,2,417.734,6.899,NaN
> 20261012152802,2,417.734,6.899,NaN
> 20261012152803,2,417.734,6.893,NaN
> 20261012152804,2,417.760,6.893,NaN
> 20261012152805,2,417.760,6.893,0.215
> 20261012152806,2,417.760,6.893,NaN
> 20261012152807,2,417.760,6.893,NaN
> 20261012152808,2,417.760,6.894,NaN
> 20261012152809,2,417.597,6.894,NaN
> 20261012152810,2,417.597,6.894,0.210
> 20261012152811,2,417.597,6.894,NaN
> 20261012152812,2,417.597,6.920,NaN
> 20261012152813,2,417.815,6.920,NaN
> 20261012152814,1,417.815,6.920,NaN
> 20261012152815,1,417.815,6.920,0.209
> 20261012152816,1,417.815,6.912,NaN
> 20261012152817,1,417.826,6.912,NaN
> 20261012152818,1,417.826,6.912,NaN
> 20261012152819,1,417.826,6.912,NaN
> 20261012152820,1,417.826,6.912,0.210
> 20261012152821,1,417.826,6.898,NaN
> 20261012152822,1,417.832,6.898,NaN
> 20261012152823,1,417.832,6.898,NaN
> 20261012152824,1,417.832,6.898,NaN
> 20261012152825,1,417.832,6.898,0.210
> 20261012152826,1,417.867,6.898,NaN
> 20261012152827,1,417.867,6.898,NaN
> 20261012152828,1,417.867,6.898,NaN
> 20261012152829,1,417.867,6.887,NaN
> 20261012152830,1,417.812,6.887,0.210
> 20261012152831,1,417.812,6.887,NaN
> 20261012152832,1,417.812,6.887,NaN
> 20261012152833,1,417.812,6.887,NaN
> 20261012152834,1,417.812,6.893,NaN
> 20261012152835,1,417.874,6.893,0.212
55718,56152c55718,56152
< 20261012152837,NaN,NaN,NaN,NaN
< 20261012152838,NaN,NaN,NaN,NaN
< 20261012152839,NaN,NaN,NaN,NaN
< 20261012152840,NaN,NaN,NaN,NaN
< 20261012152841,NaN,NaN,NaN,NaN
< 20261012152842,NaN,NaN,NaN,NaN
< 20261012152843,NaN,NaN,NaN,NaN
< 20261012152844,NaN,NaN,NaN,NaN
< 20261012152845,NaN,NaN,NaN,NaN
< 20261012152846,NaN,NaN,NaN,NaN
< 20261012152847,NaN,NaN,NaN,NaN
< 20261012152848,NaN,NaN,NaN,NaN
< 20261012152849,NaN,NaN,NaN,NaN
< 20261012152850,NaN,NaN,NaN,NaN
< 20261012152851,NaN,NaN,NaN,NaN
< 20261012152852,NaN,NaN,NaN,NaN
< 20261012152853,NaN,NaN,NaN,NaN
< 20261012152854,NaN,NaN,NaN,NaN
< 20261012152855,NaN,NaN,NaN,NaN
< 20261012152856,NaN,NaN,NaN,NaN
< 20261012152857,NaN,NaN,NaN,NaN
< 20261012152858,NaN,NaN,NaN,NaN
< 20261012152859,NaN,NaN,NaN,NaN
< 20261012152900,NaN,NaN,NaN,NaN
< 20261012152901,NaN,NaN,NaN,NaN
< 20261012152902,NaN,NaN,NaN,NaN
< 20261012152903,NaN,NaN,NaN,NaN
< 20261012152904,NaN,NaN,NaN,NaN
< 20261012152905,NaN,NaN,NaN,NaN
< 20261012152906,NaN,NaN,NaN,NaN
< 20261012152907,NaN,NaN,NaN,NaN
< 20261012152908,NaN,NaN,NaN,NaN
< 20261012152909,NaN,NaN,NaN,NaN
< 20261012152910,NaN,NaN,NaN,NaN
< 20261012152911,NaN,NaN,NaN,NaN
< 20261012152912,NaN,NaN,NaN,NaN
< 20261012152913,NaN,NaN,NaN,NaN
< 20261012152914,NaN,NaN,NaN,NaN
< 20261012152915,NaN,NaN,NaN,NaN
< 20261012152916,NaN,NaN,NaN,NaN
< 20261012152917,NaN,NaN,NaN,NaN
< 20261012152918,NaN,NaN,NaN,NaN
< 20261012152919,NaN,NaN,NaN,NaN
< 20261012152920,NaN,NaN,NaN,NaN
< 20261012152921,NaN,NaN,NaN,NaN
< 20261012152922,NaN,NaN,NaN,NaN
< 20261012152923,NaN,NaN,NaN,NaN
< 20261012152924,NaN,NaN,NaN,NaN
< 20261012152925,NaN,NaN,NaN,NaN
< 20261012152926,NaN,NaN,NaN,NaN
< 20261012152927,NaN,NaN,NaN,NaN
< 20261012152928,NaN,NaN,NaN,NaN
< 20261012152929,NaN,NaN,NaN,NaN
< 20261012152930,NaN,NaN,NaN,NaN
< 20261012152931,NaN,NaN,NaN,NaN
< 20261012152932,NaN,NaN,NaN,NaN
< 20261012152933,NaN,NaN,NaN,NaN
< 20261012152934,NaN,NaN,NaN,NaN
< 20261012152935,NaN,NaN,NaN,NaN
< 20261012152936,NaN,NaN,NaN,NaN
< 20261012152937,NaN,NaN,NaN,NaN
< 20261012152938,NaN,NaN,NaN,NaN
< 20261012152939,NaN,NaN,NaN,NaN
< 20261012152940,NaN,NaN,NaN,NaN
< 20261012152941,NaN,NaN,NaN,NaN
< 20261012152942,NaN,NaN,NaN,NaN
< 20261012152943,NaN,NaN,NaN,NaN
< 20261012152944,NaN,NaN,NaN,NaN
< 20261012152945,NaN,NaN,NaN,NaN
< 20261012152946,NaN,NaN,NaN,NaN
< 20261012152947,NaN,NaN,NaN,NaN
< 20261012152948,NaN,NaN,NaN,NaN
< 20261012152949,NaN,NaN,NaN,NaN
< 20261012152950,NaN,NaN,NaN,NaN
< 20261012152951,NaN,NaN,NaN,NaN
< 20261012152952,NaN,NaN,NaN,NaN
< 20261012152953,NaN,NaN,NaN,NaN
< 20261012152954,NaN,NaN,NaN,NaN
< 20261012152955,NaN,NaN,NaN,NaN
< 20261012152956,NaN,NaN,NaN,NaN
< 20261012152957,NaN,NaN,NaN,NaN
< 20261012152958,NaN,NaN,NaN,NaN
< 20261012152959,NaN,NaN,NaN,NaN
< 20261012153000,NaN,NaN,NaN,NaN
< 20261012153001,NaN,NaN,NaN,NaN
< 20261012153002,NaN,NaN,NaN,NaN
< 20261012153003,NaN,NaN,NaN,NaN
< 20261012153004,NaN,NaN,NaN,NaN
< 20261012153005,NaN,NaN,NaN,NaN
< 20261012153006,NaN,NaN,NaN,NaN
< 20261012153007,NaN,NaN,NaN,NaN
< 20261012153008,NaN,NaN,NaN,NaN
< 20261012153009,NaN,NaN,NaN,NaN
< 20261012153010,NaN,NaN,NaN,NaN
< 20261012153011,NaN,NaN,NaN,NaN
< 20261012153012,NaN,NaN,NaN,NaN
< 20261012153013,NaN,NaN,NaN,NaN
< 20261012153014,NaN,NaN,NaN,NaN
< 20261012153015,NaN,NaN,NaN,NaN
< 20261012153016,NaN,NaN,NaN,NaN
< 20261012153017,NaN,NaN,NaN,NaN
< 20261012153018,NaN,NaN,NaN,NaN
< 20261012153019,NaN,NaN,NaN,NaN
< 20261012153020,NaN,NaN,NaN,NaN
< 20261012153021,NaN,NaN,NaN,NaN
< 20261012153022,NaN,NaN,NaN,NaN
< 20261012153023,NaN,NaN,NaN,NaN
< 20261012153024,NaN,NaN,NaN,NaN
< 20261012153025,NaN,NaN,NaN,NaN
< 20261012153026,NaN,NaN,NaN,NaN
< 20261012153027,NaN,NaN,NaN,NaN
< 20261012153028,NaN,NaN,NaN,NaN
< 20261012153029,NaN,NaN,NaN,NaN
< 20261012153030,NaN,NaN,NaN,NaN
< 20261012153031,NaN,NaN,NaN,NaN
< 20261012153032,NaN,NaN,NaN,NaN
< 20261012153033,NaN,NaN,NaN,NaN
< 20261012153034,NaN,NaN,NaN,NaN
< 20261012153035,NaN,NaN,NaN,NaN
< 20261012153036,NaN,NaN,NaN,NaN
< 20261012153037,NaN,NaN,NaN,NaN
< 20261012153038,NaN,NaN,NaN,NaN
< 20261012153039,NaN,NaN,NaN,NaN
< 20261012153040,NaN,NaN,NaN,NaN
< 20261012153041,NaN,NaN,NaN,NaN
< 20261012153042,NaN,NaN,NaN,NaN
< 20261012153043,NaN,NaN,NaN,NaN
< 20261012153044,NaN,NaN,NaN,NaN
< 20261012153045,NaN,NaN,NaN,NaN
< 20261012153046,NaN,NaN,NaN,NaN
< 20261012153047,NaN,NaN,NaN,NaN
< 20261012153048,NaN,NaN,NaN,NaN
< 20261012153049,NaN,NaN,NaN,NaN
< 20261012153050,NaN,NaN,NaN,NaN
< 20261012153051,NaN,NaN,NaN,NaN
< 20261012153052,NaN,NaN,NaN,NaN
< 20261012153053,NaN,NaN,NaN,NaN
< 20261012153054,NaN,NaN,NaN,NaN
< 20261012153055,NaN,NaN,NaN,NaN
< 20261012153056,NaN,NaN,NaN,NaN
< 20261012153057,NaN,NaN,NaN,NaN
< 20261012153058,NaN,NaN,NaN,NaN
< 20261012153059,NaN,NaN,NaN,NaN
< 20261012153100,NaN,NaN,NaN,NaN
< 20261012153101,NaN,NaN,NaN,NaN
< 20261012153102,NaN,NaN,NaN,NaN
< 20261012153103,NaN,NaN,NaN,NaN
< 20261012153104,NaN,NaN,NaN,NaN
< 20261012153105,NaN,NaN,NaN,NaN
< 20261012153106,NaN,NaN,NaN,NaN
< 20261012153107,NaN,NaN,NaN,NaN
< 20261012153108,NaN,NaN,NaN,NaN
< 20261012153109,NaN,NaN,NaN,NaN
< 20261012153110,NaN,NaN,NaN,NaN
< 20261012153111,NaN,NaN,NaN,NaN
< 20261012153112,NaN,NaN,NaN,NaN
< 20261012153113,NaN,NaN,NaN,NaN
< 20261012153114,NaN,NaN,NaN,NaN
< 20261012153115,NaN,NaN,NaN,NaN
< 20261012153116,NaN,NaN,NaN,NaN
< 20261012153117,NaN,NaN,NaN,NaN
< 20261012153118,NaN,NaN,NaN,NaN
< 20261012153119,NaN,NaN,NaN,NaN
< 20261012153120,NaN,NaN,NaN,NaN
< 20261012153121,NaN,NaN,NaN,NaN
< 20261012153122,NaN,NaN,NaN,NaN
< 20261012153123,NaN,NaN,NaN,NaN
< 20261012153124,NaN,NaN,NaN,NaN
< 20261012153125,NaN,NaN,NaN,NaN
< 20261012153126,NaN,NaN,NaN,NaN
< 20261012153127,NaN,NaN,NaN,NaN
< 20261012153128,NaN,NaN,NaN,NaN
< 20261012153129,NaN,NaN,NaN,NaN
< 20261012153130,NaN,NaN,NaN,NaN
< 20261012153131,NaN,NaN,NaN,NaN
< 20261012153132,NaN,NaN,NaN,NaN
< 20261012153133,NaN,NaN,NaN,NaN
< 20261012153134,NaN,NaN,NaN,NaN
< 20261012153135,NaN,NaN,NaN,NaN
< 20261012153136,NaN,NaN,NaN,NaN
< 20261012153137,NaN,NaN,NaN,NaN
< 20261012153138,NaN,NaN,NaN,NaN
< 20261012153139,NaN,NaN,NaN,NaN
< 20261012153140,NaN,NaN,NaN,NaN
< 20261012153141,NaN,NaN,NaN,NaN
< 20261012153142,NaN,NaN,NaN,NaN
< 20261012153143,NaN,NaN,NaN,NaN
< 20261012153144,NaN,NaN,NaN,NaN
< 20261012153145,NaN,NaN,NaN,NaN
< 20261012153146,NaN,NaN,NaN,NaN
< 20261012153147,NaN,NaN,NaN,NaN
< 20261012153148,NaN,NaN,NaN,NaN
< 20261012153149,NaN,NaN,NaN,NaN
< 20261012153150,NaN,NaN,NaN,NaN
< 20261012153151,NaN,NaN,NaN,NaN
< 20261012153152,NaN,NaN,NaN,NaN
< 20261012153153,NaN,NaN,NaN,NaN
< 20261012153154,NaN,NaN,NaN,NaN
< 20261012153155,NaN,NaN,NaN,NaN
< 20261012153156,NaN,NaN,NaN,NaN
< 20261012153157,NaN,NaN,NaN,NaN
< 20261012153158,NaN,NaN,NaN,NaN
< 20261012153159,NaN,NaN,NaN,NaN
< 20261012153200,NaN,NaN,NaN,NaN
< 20261012153201,NaN,NaN,NaN,NaN
< 20261012153202,NaN,NaN,NaN,NaN
< 20261012153203,NaN,NaN,NaN,NaN
< 20261012153204,NaN,NaN,NaN,NaN
< 20261012153205,NaN,NaN,NaN,NaN
< 20261012153206,NaN,NaN,NaN,NaN
< 20261012153207,NaN,NaN,NaN,NaN
< 20261012153208,NaN,NaN,NaN,NaN
< 20261012153209,NaN,NaN,NaN,NaN
< 20261012153210,NaN,NaN,NaN,NaN
< 20261012153211,NaN,NaN,NaN,NaN
< 20261012153212,NaN,NaN,NaN,NaN
< 20261012153213,NaN,NaN,NaN,NaN
< 20261012153214,NaN,NaN,NaN,NaN
< 20261012153215,NaN,NaN,NaN,NaN
< 20261012153216,NaN,NaN,NaN,NaN
< 20261012153217,NaN,NaN,NaN,NaN
< 20261012153218,NaN,NaN,NaN,NaN
< 20261012153219,NaN,NaN,NaN,NaN
< 20261012153220,NaN,NaN,NaN,NaN
< 20261012153221,NaN,NaN,NaN,NaN
< 20261012153222,NaN,NaN,NaN,NaN
< 20261012153223,NaN,NaN,NaN,NaN
< 20261012153224,NaN,NaN,NaN,NaN
< 20261012153225,NaN,NaN,NaN,NaN
< 20261012153226,NaN,NaN,NaN,NaN
< 20261012153227,NaN,NaN,NaN,NaN
< 20261012153228,NaN,NaN,NaN,NaN
< 20261012153229,NaN,NaN,NaN,NaN
< 20261012153230,NaN,NaN,NaN,NaN
< 20261012153231,NaN,NaN,NaN,NaN
< 20261012153232,NaN,NaN,NaN,NaN
< 20261012153233,NaN,NaN,NaN,NaN
< 20261012153234,NaN,NaN,NaN,NaN
< 20261012153235,NaN,NaN,NaN,NaN
< 20261012153236,NaN,NaN,NaN,NaN
< 20261012153237,NaN,NaN,NaN,NaN
< 20261012153238,NaN,NaN,NaN,NaN
< 20261012153239,NaN,NaN,NaN,NaN
< 20261012153240,NaN,NaN,NaN,NaN
< 20261012153241,NaN,NaN,NaN,NaN
< 20261012153242,NaN,NaN,NaN,NaN
< 20261012153243,NaN,NaN,NaN,NaN
< 20261012153244,NaN,NaN,NaN,NaN
< 20261012153245,NaN,NaN,NaN,NaN
< 20261012153246,NaN,NaN,NaN,NaN
< 20261012153247,NaN,NaN,NaN,NaN
< 20261012153248,NaN,NaN,NaN,NaN
< 20261012153249,NaN,NaN,NaN,NaN
< 20261012153250,NaN,NaN,NaN,NaN
< 20261012153251,NaN,NaN,NaN,NaN
< 20261012153252,NaN,NaN,NaN,NaN
< 20261012153253,NaN,NaN,NaN,NaN
< 20261012153254,NaN,NaN,NaN,NaN
< 20261012153255,NaN,NaN,NaN,NaN
< 20261012153256,NaN,NaN,NaN,NaN
< 20261012153257,NaN,NaN,NaN,NaN
< 20261012153258,NaN,NaN,NaN,NaN
< 20261012153259,NaN,NaN,NaN,NaN
< 20261012153300,NaN,NaN,NaN,NaN
< 20261012153301,NaN,NaN,NaN,NaN
< 20261012153302,NaN,NaN,NaN,NaN
< 20261012153303,NaN,NaN,NaN,NaN
< 20261012153304,NaN,NaN,NaN,NaN
< 20261012153305,NaN,NaN,NaN,NaN
< 20261012153306,NaN,NaN,NaN,NaN
< 20261012153307,NaN,NaN,NaN,NaN
< 20261012153308,NaN,NaN,NaN,NaN
< 20261012153309,NaN,NaN,NaN,NaN
< 20261012153310,NaN,NaN,NaN,NaN
< 20261012153311,NaN,NaN,NaN,NaN
< 20261012153312,NaN,NaN,NaN,NaN
< 20261012153313,NaN,NaN,NaN,NaN
< 20261012153314,NaN,NaN,NaN,NaN
< 20261012153315,NaN,NaN,NaN,NaN
< 20261012153316,NaN,NaN,NaN,NaN
< 20261012153317,NaN,NaN,NaN,NaN
< 20261012153318,NaN,NaN,NaN,NaN
< 20261012153319,NaN,NaN,NaN,NaN
< 20261012153320,NaN,NaN,NaN,NaN
< 20261012153321,NaN,NaN,NaN,NaN
< 20261012153322,NaN,NaN,NaN,NaN
< 20261012153323,NaN,NaN,NaN,NaN
< 20261012153324,NaN,NaN,NaN,NaN
< 20261012153325,NaN,NaN,NaN,NaN
< 20261012153326,NaN,NaN,NaN,NaN
< 20261012153327,NaN,NaN,NaN,NaN
< 20261012153328,NaN,NaN,NaN,NaN
< 20261012153329,NaN,NaN,NaN,NaN
< 20261012153330,NaN,NaN,NaN,NaN
< 20261012153331,NaN,NaN,NaN,NaN
< 20261012153332,NaN,NaN,NaN,NaN
< 20261012153333,NaN,NaN,NaN,NaN
< 20261012153334,NaN,NaN,NaN,NaN
< 20261012153335,NaN,NaN,NaN,NaN
< 20261012153336,NaN,NaN,NaN,NaN
< 20261012153337,NaN,NaN,NaN,NaN
< 20261012153338,NaN,NaN,NaN,NaN
< 20261012153339,NaN,NaN,NaN,NaN
< 20261012153340,NaN,NaN,NaN,NaN
< 20261012153341,NaN,NaN,NaN,NaN
< 20261012153342,NaN,NaN,NaN,NaN
< 20261012153343,NaN,NaN,NaN,NaN
< 20261012153344,NaN,NaN,NaN,NaN
< 20261012153345,NaN,NaN,NaN,NaN
< 20261012153346,NaN,NaN,NaN,NaN
< 20261012153347,NaN,NaN,NaN,NaN
< 20261012153348,NaN,NaN,NaN,NaN
< 20261012153349,NaN,NaN,NaN,NaN
< 20261012153350,NaN,NaN,NaN,NaN
< 20261012153351,NaN,NaN,NaN,NaN
< 20261012153352,NaN,NaN,NaN,NaN
< 20261012153353,NaN,NaN,NaN,NaN
< 20261012153354,NaN,NaN,NaN,NaN
< 20261012153355,NaN,NaN,NaN,NaN
< 20261012153356,NaN,NaN,NaN,NaN
< 20261012153357,NaN,NaN,NaN,NaN
< 20261012153358,NaN,NaN,NaN,NaN
< 20261012153359,NaN,NaN,NaN,NaN
< 20261012153400,NaN,NaN,NaN,NaN
< 20261012153401,NaN,NaN,NaN,NaN
< 20261012153402,NaN,NaN,NaN,NaN
< 20261012153403,NaN,NaN,NaN,NaN
< 20261012153404,NaN,NaN,NaN,NaN
< 20261012153405,NaN,NaN,NaN,NaN
< 20261012153406,NaN,NaN,NaN,NaN
< 20261012153407,NaN,NaN,NaN,NaN
< 20261012153408,NaN,NaN,NaN,NaN
< 20261012153409,NaN,NaN,NaN,NaN
< 20261012153410,NaN,NaN,NaN,NaN
< 20261012153411,NaN,NaN,NaN,NaN
< 20261012153412,NaN,NaN,NaN,NaN
< 20261012153413,NaN,NaN,NaN,NaN
< 20261012153414,NaN,NaN,NaN,NaN
< 20261012153415,NaN,NaN,NaN,NaN
< 20261012153416,NaN,NaN,NaN,NaN
< 20261012153417,NaN,NaN,NaN,NaN
< 20261012153418,NaN,NaN,NaN,NaN
< 20261012153419,NaN,NaN,NaN,NaN
< 20261012153420,NaN,NaN,NaN,NaN
< 20261012153421,NaN,NaN,NaN,NaN
< 20261012153422,NaN,NaN,NaN,NaN
< 20261012153423,NaN,NaN,NaN,NaN
< 20261012153424,NaN,NaN,NaN,NaN
< 20261012153425,NaN,NaN,NaN,NaN
< 20261012153426,NaN,NaN,NaN,NaN
< 20261012153427,NaN,NaN,NaN,NaN
< 20261012153428,NaN,NaN,NaN,NaN
< 20261012153429,NaN,NaN,NaN,NaN
< 20261012153430,NaN,NaN,NaN,NaN
< 20261012153431,NaN,NaN,NaN,NaN
< 20261012153432,NaN,NaN,NaN,NaN
< 20261012153433,NaN,NaN,NaN,NaN
< 20261012153434,NaN,NaN,NaN,NaN
< 20261012153435,NaN,NaN,NaN,NaN
< 20261012153436,NaN,NaN,NaN,NaN
< 20261012153437,NaN,NaN,NaN,NaN
< 20261012153438,NaN,NaN,NaN,NaN
< 20261012153439,NaN,NaN,NaN,NaN
< 20261012153440,NaN,NaN,NaN,NaN
< 20261012153441,NaN,NaN,NaN,NaN
< 20261012153442,NaN,NaN,NaN,NaN
< 20261012153443,NaN,NaN,NaN,NaN
< 20261012153444,NaN,NaN,NaN,NaN
< 20261012153445,NaN,NaN,NaN,NaN
< 20261012153446,NaN,NaN,NaN,NaN
< 20261012153447,NaN,NaN,NaN,NaN
< 20261012153448,NaN,NaN,NaN,NaN
< 20261012153449,NaN,NaN,NaN,NaN
< 20261012153450,NaN,NaN,NaN,NaN
< 20261012153451,NaN,NaN,NaN,NaN
< 20261012153452,NaN,NaN,NaN,NaN
< 20261012153453,NaN,NaN,NaN,NaN
< 20261012153454,NaN,NaN,NaN,NaN
< 20261012153455,NaN,NaN,NaN,NaN
< 20261012153456,NaN,NaN,NaN,NaN
< 20261012153457,NaN,NaN,NaN,NaN
< 20261012153458,NaN,NaN,NaN,NaN
< 20261012153459,NaN,NaN,NaN,NaN
< 20261012153500,NaN,NaN,NaN,NaN
< 20261012153501,NaN,NaN,NaN,NaN
< 20261012153502,NaN,NaN,NaN,NaN
< 20261012153503,NaN,NaN,NaN,NaN
< 20261012153504,NaN,NaN,NaN,NaN
< 20261012153505,NaN,NaN,NaN,NaN
< 20261012153506,NaN,NaN,NaN,NaN
< 20261012153507,NaN,NaN,NaN,NaN
< 20261012153508,NaN,NaN,NaN,NaN
< 20261012153509,NaN,NaN,NaN,NaN
< 20261012153510,NaN,NaN,NaN,NaN
< 20261012153511,NaN,NaN,NaN,NaN
< 20261012153512,NaN,NaN,NaN,NaN
< 20261012153513,NaN,NaN,NaN,NaN
< 20261012153514,NaN,NaN,NaN,NaN
< 20261012153515,NaN,NaN,NaN,NaN
< 20261012153516,NaN,NaN,NaN,NaN
< 20261012153517,NaN,NaN,NaN,NaN
< 20261012153518,NaN,NaN,NaN,NaN
< 20261012153519,NaN,NaN,NaN,NaN
< 20261012153520,NaN,NaN,NaN,NaN
< 20261012153521,NaN,NaN,NaN,NaN
< 20261012153522,NaN,NaN,NaN,NaN
< 20261012153523,NaN,NaN,NaN,NaN
< 20261012153524,NaN,NaN,NaN,NaN
< 20261012153525,NaN,NaN,NaN,NaN
< 20261012153526,NaN,NaN,NaN,NaN
< 20261012153527,NaN,NaN,NaN,NaN
< 20261012153528,NaN,NaN,NaN,NaN
< 20261012153529,NaN,NaN,NaN,NaN
< 20261012153530,NaN,NaN,NaN,NaN
< 20261012153531,NaN,NaN,NaN,NaN
< 20261012153532,NaN,NaN,NaN,NaN
< 20261012153533,NaN,NaN,NaN,NaN
< 20261012153534,NaN,NaN,NaN,NaN
< 20261012153535,NaN,NaN,NaN,NaN
< 20261012153536,NaN,NaN,NaN,NaN
< 20261012153537,NaN,NaN,NaN,NaN
< 20261012153538,NaN,NaN,NaN,NaN
< 20261012153539,NaN,NaN,NaN,NaN
< 20261012153540,NaN,NaN,NaN,NaN
< 20261012153541,NaN,NaN,NaN,NaN
< 20261012153542,NaN,NaN,NaN,NaN
< 20261012153543,NaN,NaN,NaN,NaN
< 20261012153544,NaN,NaN,NaN,NaN
< 20261012153545,NaN,NaN,NaN,NaN
< 20261012153546,NaN,NaN,NaN,NaN
< 20261012153547,NaN,NaN,NaN,NaN
< 20261012153548,NaN,NaN,NaN,NaN
< 20261012153549,NaN,NaN,NaN,NaN
< 20261012153550,NaN,NaN,NaN,NaN
< 20261012153551,NaN,NaN,NaN,NaN
---
> 20261012152837,1,417.874,6.893,NaN
> 20261012152838,1,417.874,6.880,NaN
> 20261012152839,1,417.872,6.880,NaN
> 20261012152840,1,417.872,6.880,0.215
> 20261012152841,1,417.872,6.880,NaN
> 20261012152842,NaN,417.872,6.880,NaN
> 20261012152843,1,417.872,6.882,NaN
> 20261012152844,1,417.799,6.882,NaN
> 20261012152845,NaN,417.799,6.882,0.213
> 20261012152846,NaN,417.799,6.882,NaN
> 20261012152847,NaN,417.799,6.875,NaN
> 20261012152848,NaN,417.813,6.875,NaN
> 20261012152849,NaN,417.813,6.875,NaN
> 20261012152850,NaN,417.813,6.875,0.212
> 20261012152851,NaN,417.813,6.875,NaN
> 20261012152852,NaN,417.813,6.935,NaN
> 20261012152853,9,417.817,6.935,NaN
> 20261012152854,9,417.817,6.935,NaN
> 20261012152855,9,417.817,6.935,0.212
> 20261012152856,9,417.817,7.015,NaN
> 20261012152857,9,417.967,7.015,NaN
> 20261012152858,9,417.967,7.015,NaN
> 20261012152859,9,417.967,7.015,NaN
> 20261012152900,9,417.967,7.015,0.212
> 20261012152901,9,417.967,7.122,NaN
> 20261012152902,9,418.753,7.122,NaN
> 20261012152903,9,418.753,7.122,NaN
> 20261012152904,9,418.753,7.122,NaN
> 20261012152905,9,418.753,7.282,0.213
> 20261012152906,9,419.164,7.282,NaN
> 20261012152907,9,419.164,7.282,NaN
> 20261012152908,9,419.164,7.282,NaN
> 20261012152909,9,419.164,7.349,NaN
> 20261012152910,9,419.182,7.349,0.212
> 20261012152911,9,419.182,7.349,NaN
> 20261012152912,9,419.182,7.349,NaN
> 20261012152913,9,419.182,7.349,NaN
> 20261012152914,9,419.182,7.375,NaN
> 20261012152915,9,419.289,7.375,0.214
> 20261012152916,9,419.289,7.375,NaN
> 20261012152917,9,419.289,7.375,NaN
> 20261012152918,9,419.289,7.382,NaN
> 20261012152919,9,419.099,7.382,NaN
> 20261012152920,9,419.099,7.382,0.215
> 20261012152921,9,419.099,7.382,NaN
> 20261012152922,9,419.099,7.372,NaN
> 20261012152923,9,419.130,7.372,NaN
> 20261012152924,9,419.130,7.372,NaN
> 20261012152925,9,419.130,7.372,0.213
> 20261012152926,9,419.130,7.372,NaN
> 20261012152927,8,419.130,7.388,NaN
> 20261012152928,8,419.115,7.388,NaN
> 20261012152929,8,419.115,7.388,NaN
> 20261012152930,8,419.115,7.388,0.215
> 20261012152931,8,419.115,7.394,NaN
> 20261012152932,8,419.165,7.394,NaN
> 20261012152933,8,419.165,7.394,NaN
> 20261012152934,8,419.165,7.394,NaN
> 20261012152935,8,419.165,7.390,0.215
> 20261012152936,8,418.948,7.390,NaN
> 20261012152937,8,418.948,7.390,NaN
> 20261012152938,8,418.948,7.390,NaN
> 20261012152939,8,418.948,7.390,NaN
> 20261012152940,8,418.948,7.287,0.213
> 20261012152941,8,418.830,7.287,NaN
> 20261012152942,8,418.830,7.287,NaN
> 20261012152943,8,418.830,7.287,NaN
> 20261012152944,8,418.830,7.269,NaN
> 20261012152945,8,418.737,7.269,0.214
> 20261012152946,8,418.737,7.269,NaN
> 20261012152947,8,418.737,7.269,NaN
> 20261012152948,8,418.737,7.264,NaN
> 20261012152949,8,418.941,7.264,NaN
> 20261012152950,8,418.941,7.264,0.215
> 20261012152951,8,418.941,7.264,NaN
> 20261012152952,8,418.941,7.264,NaN
> 20261012152953,8,418.941,7.241,NaN
> 20261012152954,8,418.788,7.241,NaN
> 20261012152955,8,418.788,7.241,0.216
> 20261012152956,8,418.788,7.241,NaN
> 20261012152957,8,418.788,7.236,NaN
> 20261012152958,8,418.766,7.236,NaN
> 20261012152959,8,418.766,7.236,NaN
> 20261012153000,7,418.766,7.236,0.216
> 20261012153001,7,418.766,7.236,NaN
> 20261012153002,7,418.766,7.231,NaN
> 20261012153003,7,418.737,7.231,NaN
> 20261012153004,7,418.737,7.231,NaN
> 20261012153005,7,418.737,7.231,0.215
> 20261012153006,7,418.737,7.245,NaN
> 20261012153007,7,418.677,7.245,NaN
> 20261012153008,7,418.677,7.245,NaN
> 20261012153009,7,418.677,7.245,NaN
> 20261012153010,7,418.677,7.198,0.216
> 20261012153011,7,418.371,7.198,NaN
> 20261012153012,7,418.371,7.198,NaN
> 20261012153013,7,418.371,7.198,NaN
> 20261012153014,7,418.371,7.198,NaN
> 20261012153015,7,418.371,7.163,0.216
> 20261012153016,7,418.305,7.163,NaN
> 20261012153017,7,418.305,7.163,NaN
> 20261012153018,7,418.305,7.163,NaN
> 20261012153019,7,418.305,7.147,NaN
> 20261012153020,7,418.313,7.147,0.216
> 20261012153021,7,418.313,7.147,NaN
> 20261012153022,7,418.313,7.147,NaN
> 20261012153023,7,418.313,7.147,NaN
> 20261012153024,7,418.313,7.153,NaN
> 20261012153025,7,418.351,7.153,0.216
> 20261012153026,7,418.351,7.153,NaN
> 20261012153027,7,418.351,7.153,NaN
> 20261012153028,7,418.351,7.142,NaN
> 20261012153029,7,418.346,7.142,NaN
> 20261012153030,7,418.346,7.142,0.216
> 20261012153031,7,418.346,7.142,NaN
> 20261012153032,7,418.346,7.142,NaN
> 20261012153033,6,418.312,7.141,NaN
> 20261012153034,6,418.312,7.141,NaN
> 20261012153035,6,418.312,7.141,0.216
> 20261012153036,6,418.312,7.141,NaN
> 20261012153037,6,418.312,7.136,NaN
> 20261012153038,6,418.342,7.136,NaN
> 20261012153039,6,418.342,7.136,NaN
> 20261012153040,6,418.342,7.136,0.215
> 20261012153041,6,418.342,7.101,NaN
> 20261012153042,6,418.128,7.101,NaN
> 20261012153043,6,418.128,7.101,NaN
> 20261012153044,6,418.128,7.101,NaN
> 20261012153045,6,418.128,7.101,0.217
> 20261012153046,6,418.128,7.074,NaN
> 20261012153047,6,418.090,7.074,NaN
> 20261012153048,6,418.090,7.074,NaN
> 20261012153049,6,418.090,7.074,NaN
> 20261012153050,6,418.090,7.051,0.215
> 20261012153051,6,418.083,7.051,NaN
> 20261012153052,6,418.083,7.051,NaN
> 20261012153053,6,418.083,7.051,NaN
> 20261012153054,6,418.083,7.051,NaN
> 20261012153055,6,418.083,7.053,0.215
> 20261012153056,6,418.045,7.053,NaN
> 20261012153057,6,418.045,7.053,NaN
> 20261012153058,6,418.045,7.053,NaN
> 20261012153059,6,418.045,7.053,NaN
> 20261012153100,6,418.065,7.053,0.214
> 20261012153101,6,418.065,7.053,NaN
> 20261012153102,6,418.065,7.053,NaN
> 20261012153103,6,418.065,7.056,NaN
> 20261012153104,6,418.106,7.056,NaN
> 20261012153105,5,418.106,7.056,0.213
> 20261012153106,5,418.106,7.056,NaN
> 20261012153107,5,418.106,7.056,NaN
> 20261012153108,5,418.106,7.047,NaN
> 20261012153109,5,418.107,7.047,NaN
> 20261012153110,5,418.107,7.047,0.214
> 20261012153111,5,418.107,7.047,NaN
> 20261012153112,5,418.107,7.040,NaN
> 20261012153113,5,418.030,7.040,NaN
> 20261012153114,5,418.030,7.040,NaN
> 20261012153115,5,418.030,7.040,0.213
> 20261012153116,5,418.030,7.013,NaN
> 20261012153117,5,418.026,7.013,NaN
> 20261012153118,5,418.026,7.013,NaN
> 20261012153119,5,418.026,7.013,NaN
> 20261012153120,5,418.026,7.013,0.213
> 20261012153121,5,418.026,7.006,NaN
> 20261012153122,5,418.018,7.006,NaN
> 20261012153123,5,418.018,7.006,NaN
> 20261012153124,5,418.018,7.006,NaN
> 20261012153125,5,418.018,7.003,0.212
> 20261012153126,5,418.042,7.003,NaN
> 20261012153127,5,418.042,7.003,NaN
> 20261012153128,5,418.042,7.003,NaN
> 20261012153129,5,418.042,7.003,NaN
> 20261012153130,5,418.042,7.003,0.211
> 20261012153131,5,418.029,7.003,NaN
> 20261012153132,5,418.029,7.003,NaN
> 20261012153133,5,418.029,7.003,NaN
> 20261012153134,5,418.029,7.004,NaN
> 20261012153135,5,418.048,7.004,0.210
> 20261012153136,5,418.048,7.004,NaN
> 20261012153137,4,418.048,7.004,NaN
> 20261012153138,4,418.048,7.004,NaN
> 20261012153139,4,418.006,7.004,NaN
> 20261012153140,4,418.006,7.004,0.211
> 20261012153141,4,418.006,7.004,NaN
> 20261012153142,4,418.006,7.004,NaN
> 20261012153143,4,418.006,6.999,NaN
> 20261012153144,4,417.988,6.999,NaN
> 20261012153145,4,417.988,6.999,0.210
> 20261012153146,4,417.988,6.999,NaN
> 20261012153147,4,417.988,6.975,NaN
> 20261012153148,4,418.020,6.975,NaN
> 20261012153149,4,418.020,6.975,NaN
> 20261012153150,4,418.020,6.975,0.211
> 20261012153151,4,418.020,6.975,NaN
> 20261012153152,4,418.020,6.974,NaN
> 20261012153153,4,418.060,6.974,NaN
> 20261012153154,4,418.060,6.974,NaN
> 20261012153155,4,418.060,6.974,0.208
> 20261012153156,4,418.060,6.974,NaN
> 20261012153157,4,417.961,6.974,NaN
> 20261012153158,4,417.961,6.974,NaN
> 20261012153159,4,417.961,6.974,NaN
> 20261012153200,4,417.961,6.982,0.213
> 20261012153201,4,418.221,6.982,NaN
> 20261012153202,4,418.221,6.982,NaN
> 20261012153203,4,418.221,6.982,NaN
> 20261012153204,4,418.221,6.982,NaN
> 20261012153205,4,418.221,6.946,0.214
> 20261012153206,4,417.979,6.946,NaN
> 20261012153207,4,417.979,6.946,NaN
> 20261012153208,3,417.979,6.946,NaN
> 20261012153209,3,417.979,6.948,NaN
> 20261012153210,3,418.010,6.948,0.213
> 20261012153211,3,418.010,6.948,NaN
> 20261012153212,3,418.010,6.948,NaN
> 20261012153213,3,418.010,6.948,NaN
> 20261012153214,3,418.010,6.931,NaN
> 20261012153215,3,417.894,6.931,0.213
> 20261012153216,3,417.894,6.931,NaN
> 20261012153217,3,417.894,6.931,NaN
> 20261012153218,3,417.894,6.928,NaN
> 20261012153219,3,417.899,6.928,NaN
> 20261012153220,3,417.899,6.928,0.213
> 20261012153221,3,417.899,6.928,NaN
> 20261012153222,3,417.899,6.920,NaN
> 20261012153223,3,417.958,6.920,NaN
> 20261012153224,3,417.958,6.920,NaN
> 20261012153225,3,417.958,6.920,0.213
> 20261012153226,3,417.958,6.920,NaN
> 20261012153227,3,417.958,6.921,NaN
> 20261012153228,3,417.911,6.921,NaN
> 20261012153229,3,417.911,6.921,NaN
> 20261012153230,3,417.911,6.921,0.212
> 20261012153231,3,417.911,6.929,NaN
> 20261012153232,3,417.932,6.929,NaN
> 20261012153233,3,417.932,6.929,NaN
> 20261012153234,3,417.932,6.929,NaN
> 20261012153235,3,417.932,6.929,0.214
> 20261012153236,3,417.932,6.921,NaN
> 20261012153237,3,417.940,6.921,NaN
> 20261012153238,3,417.940,6.921,NaN
> 20261012153239,2,417.940,6.921,NaN
> 20261012153240,2,417.940,6.909,0.215
> 20261012153241,2,417.914,6.909,NaN
> 20261012153242,2,417.914,6.909,NaN
> 20261012153243,2,417.914,6.909,NaN
> 20261012153244,2,417.914,6.909,NaN
> 20261012153245,2,417.914,6.887,0.214
> 20261012153246,2,417.896,6.887,NaN
> 20261012153247,2,417.896,6.887,NaN
> 20261012153248,2,417.896,6.887,NaN
> 20261012153249,2,417.896,6.881,NaN
> 20261012153250,2,417.889,6.881,0.215
> 20261012153251,2,417.889,6.881,NaN
> 20261012153252,2,417.889,6.881,NaN
> 20261012153253,2,417.889,6.880,NaN
> 20261012153254,2,417.927,6.880,NaN
> 20261012153255,2,417.927,6.880,0.214
> 20261012153256,2,417.927,6.880,NaN
> 20261012153257,2,417.927,6.880,NaN
> 20261012153258,2,417.927,6.887,NaN
> 20261012153259,2,417.860,6.887,NaN
> 20261012153300,2,417.860,6.887,0.214
> 20261012153301,2,417.860,6.887,NaN
> 20261012153302,2,417.860,6.875,NaN
> 20261012153303,2,417.919,6.875,NaN
> 20261012153304,2,417.919,6.875,NaN
> 20261012153305,2,417.919,6.875,0.208
> 20261012153306,2,417.919,6.878,NaN
> 20261012153307,2,417.704,6.878,NaN
> 20261012153308,2,417.704,6.878,NaN
> 20261012153309,2,417.704,6.878,NaN
> 20261012153310,2,417.704,6.878,0.211
> 20261012153311,2,417.704,6.906,NaN
> 20261012153312,1,417.921,6.906,NaN
> 20261012153313,1,417.921,6.906,NaN
> 20261012153314,1,417.921,6.906,NaN
> 20261012153315,1,417.921,6.906,0.210
> 20261012153316,1,417.921,6.881,NaN
> 20261012153317,1,417.933,6.881,NaN
> 20261012153318,1,417.933,6.881,NaN
> 20261012153319,1,417.933,6.881,NaN
> 20261012153320,1,417.933,6.872,0.210
> 20261012153321,1,417.924,6.872,NaN
> 20261012153322,1,417.924,6.872,NaN
> 20261012153323,1,417.924,6.872,NaN
> 20261012153324,1,417.924,6.879,NaN
> 20261012153325,1,417.946,6.879,0.210
> 20261012153326,1,417.946,6.879,NaN
> 20261012153327,1,417.946,6.879,NaN
> 20261012153328,1,417.946,6.879,NaN
> 20261012153329,1,417.946,6.870,NaN
> 20261012153330,1,417.930,6.870,0.210
> 20261012153331,1,417.930,6.870,NaN
> 20261012153332,1,417.930,6.870,NaN
> 20261012153333,1,417.930,6.864,NaN
> 20261012153334,1,417.978,6.864,NaN
> 20261012153335,1,417.978,6.864,0.208
> 20261012153336,1,417.978,6.864,NaN
> 20261012153337,1,417.978,6.864,NaN
> 20261012153338,1,417.978,6.878,NaN
> 20261012153339,1,418.161,6.878,NaN
> 20261012153340,1,418.161,6.878,0.212
> 20261012153341,1,418.161,6.878,NaN
> 20261012153342,1,418.161,6.853,NaN
> 20261012153343,NaN,417.935,6.853,NaN
> 20261012153344,NaN,417.935,6.853,NaN
> 20261012153345,NaN,417.935,6.853,0.211
> 20261012153346,NaN,417.935,6.854,NaN
> 20261012153347,NaN,417.906,6.854,NaN
> 20261012153348,NaN,417.906,6.854,NaN
> 20261012153349,NaN,417.906,6.854,NaN
> 20261012153350,NaN,417.906,6.854,0.213
> 20261012153351,9,417.906,6.924,NaN
> 20261012153352,9,418.001,6.924,NaN
> 20261012153353,9,418.001,6.924,NaN
> 20261012153354,9,418.001,6.924,NaN
> 20261012153355,9,418.001,7.007,0.213
> 20261012153356,9,418.268,7.007,NaN
> 20261012153357,9,418.268,7.007,NaN
> 20261012153358,9,418.268,7.007,NaN
> 20261012153359,9,418.268,7.007,NaN
> 20261012153400,9,418.268,7.135,0.212
> 20261012153401,9,418.999,7.135,NaN
> 20261012153402,9,418.999,7.135,NaN
> 20261012153403,9,418.999,7.135,NaN
> 20261012153404,9,418.999,7.282,NaN
> 20261012153405,9,419.230,7.282,0.212
> 20261012153406,9,419.230,7.282,NaN
> 20261012153407,9,419.230,7.282,NaN
> 20261012153408,9,419.230,7.337,NaN
> 20261012153409,9,419.250,7.337,NaN
> 20261012153410,9,419.250,7.337,0.212
> 20261012153411,9,419.250,7.337,NaN
> 20261012153412,9,419.250,7.337,NaN
> 20261012153413,9,419.250,7.366,NaN
> 20261012153414,9,419.475,7.366,NaN
> 20261012153415,9,419.475,7.366,0.214
> 20261012153416,9,419.475,7.366,NaN
> 20261012153417,9,419.475,7.362,NaN
> 20261012153418,9,419.196,7.362,NaN
> 20261012153419,9,419.196,7.362,NaN
> 20261012153420,9,419.196,7.362,0.216
> 20261012153421,9,419.196,7.362,NaN
> 20261012153422,9,419.196,7.340,NaN
> 20261012153423,9,419.242,7.340,NaN
> 20261012153424,9,419.242,7.340,NaN
> 20261012153425,9,419.242,7.340,0.215
> 20261012153426,8,419.242,7.364,NaN
> 20261012153427,8,419.187,7.364,NaN
> 20261012153428,8,419.187,7.364,NaN
> 20261012153429,8,419.187,7.364,NaN
> 20261012153430,8,419.187,7.364,0.214
> 20261012153431,8,419.256,7.373,NaN
> 20261012153432,8,419.256,7.373,NaN
> 20261012153433,8,419.256,7.373,NaN
> 20261012153434,8,419.256,7.373,NaN
> 20261012153435,8,419.256,7.340,0.214
> 20261012153436,8,418.820,7.340,NaN
> 20261012153437,8,418.820,7.340,NaN
> 20261012153438,8,418.820,7.340,NaN
> 20261012153439,8,418.820,7.258,NaN
> 20261012153440,8,418.725,7.258,0.214
> 20261012153441,8,418.725,7.258,NaN
> 20261012153442,8,418.725,7.258,NaN
> 20261012153443,8,418.725,7.258,NaN
> 20261012153444,8,418.725,7.212,NaN
> 20261012153445,8,418.732,7.212,0.214
> 20261012153446,8,418.732,7.212,NaN
> 20261012153447,8,418.732,7.212,NaN
> 20261012153448,8,418.732,7.223,NaN
> 20261012153449,8,418.923,7.223,NaN
> 20261012153450,8,418.923,7.223,0.215
> 20261012153451,8,418.923,7.223,NaN
> 20261012153452,8,418.923,7.223,NaN
> 20261012153453,8,418.923,7.188,NaN
> 20261012153454,8,418.706,7.188,NaN
> 20261012153455,8,418.706,7.188,0.215
> 20261012153456,8,418.706,7.188,NaN
> 20261012153457,8,418.706,7.189,NaN
> 20261012153458,8,418.771,7.189,NaN
> 20261012153459,8,418.771,7.189,NaN
> 20261012153500,7,418.771,7.189,0.216
> 20261012153501,7,418.771,7.183,NaN
> 20261012153502,7,418.763,7.183,NaN
> 20261012153503,7,418.763,7.183,NaN
> 20261012153504,7,418.763,7.183,NaN
> 20261012153505,7,418.763,7.183,0.216
> 20261012153506,7,418.763,7.185,NaN
> 20261012153507,7,418.765,7.185,NaN
> 20261012153508,7,418.765,7.185,NaN
> 20261012153509,7,418.765,7.185,NaN
> 20261012153510,7,418.765,7.152,0.215
> 20261012153511,7,418.428,7.152,NaN
> 20261012153512,7,418.428,7.152,NaN
> 20261012153513,7,418.428,7.152,NaN
> 20261012153514,7,418.428,7.152,NaN
> 20261012153515,7,418.428,7.138,0.215
> 20261012153516,7,418.487,7.138,NaN
> 20261012153517,7,418.487,7.138,NaN
> 20261012153518,7,418.487,7.138,NaN
> 20261012153519,7,418.487,7.127,NaN
> 20261012153520,7,418.506,7.127,0.216
> 20261012153521,7,418.506,7.127,NaN
> 20261012153522,7,418.506,7.127,NaN
> 20261012153523,7,418.506,7.117,NaN
> 20261012153524,7,418.516,7.117,NaN
> 20261012153525,7,418.516,7.117,0.215
> 20261012153526,7,418.516,7.117,NaN
> 20261012153527,7,418.516,7.117,NaN
> 20261012153528,7,418.516,7.110,NaN
> 20261012153529,7,418.567,7.110,NaN
> 20261012153530,6,418.567,7.110,0.216
> 20261012153531,6,418.567,7.110,NaN
> 20261012153532,6,418.567,7.117,NaN
> 20261012153533,6,418.572,7.117,NaN
> 20261012153534,6,418.572,7.117,NaN
> 20261012153535,6,418.572,7.117,0.215
> 20261012153536,6,418.572,7.117,NaN
> 20261012153537,6,418.572,7.108,NaN
> 20261012153538,6,418.525,7.108,NaN
> 20261012153539,6,418.525,7.108,NaN
> 20261012153540,6,418.525,7.108,0.214
> 20261012153541,6,418.525,7.068,NaN
> 20261012153542,6,418.285,7.068,NaN
> 20261012153543,6,418.285,7.068,NaN
> 20261012153544,6,418.285,7.068,NaN
> 20261012153545,6,418.285,7.055,0.216
> 20261012153546,6,418.244,7.055,NaN
> 20261012153547,6,418.244,7.055,NaN
> 20261012153548,6,418.244,7.055,NaN
> 20261012153549,6,418.244,7.055,NaN
> 20261012153550,6,418.244,7.032,0.215
> 20261012153551,6,418.282,7.032,NaN
56154,70632c56154,70632
< 20261012153553,NaN,NaN,NaN,NaN
< 20261012153554,NaN,NaN,NaN,NaN
< 20261012153555,NaN,NaN,NaN,NaN
< 20261012153556,NaN,NaN,NaN,NaN
< 20261012153557,NaN,NaN,NaN,NaN
< 20261012153558,NaN,NaN,NaN,NaN
< 20261012153559,NaN,NaN,NaN,NaN
< 20261012153600,NaN,NaN,NaN,NaN
< 20261012153601,NaN,NaN,NaN,NaN
< 20261012153602,NaN,NaN,NaN,NaN
< 20261012153603,NaN,NaN,NaN,NaN
< 20261012153604,NaN,NaN,NaN,NaN
< 20261012153605,NaN,NaN,NaN,NaN
< 20261012153606,NaN,NaN,NaN,NaN
< 20261012153607,NaN,NaN,NaN,NaN
< 20261012153608,NaN,NaN,NaN,NaN
< 20261012153609,NaN,NaN,NaN,NaN
< 20261012153610,NaN,NaN,NaN,NaN
< 20261012153611,NaN,NaN,NaN,NaN
< 20261012153612,NaN,NaN,NaN,NaN
< 20261012153613,NaN,NaN,NaN,NaN
< 20261012153614,NaN,NaN,NaN,NaN
< 20261012153615,NaN,NaN,NaN,NaN
< 20261012153616,NaN,NaN,NaN,NaN
< 20261012153617,NaN,NaN,NaN,NaN
< 20261012153618,NaN,NaN,NaN,NaN
< 20261012153619,NaN,NaN,NaN,NaN
< 20261012153620,NaN,NaN,NaN,NaN
< 20261012153621,NaN,NaN,NaN,NaN
< 20261012153622,NaN,NaN,NaN,NaN
< 20261012153623,NaN,NaN,NaN,NaN
< 20261012153624,NaN,NaN,NaN,NaN
< 20261012153625,NaN,NaN,NaN,NaN
< 20261012153626,NaN,NaN,NaN,NaN
< 20261012153627,NaN,NaN,NaN,NaN
< 20261012153628,NaN,NaN,NaN,NaN
< 20261012153629,NaN,NaN,NaN,NaN
< 20261012153630,NaN,NaN,NaN,NaN
< 20261012153631,NaN,NaN,NaN,NaN
< 20261012153632,NaN,NaN,NaN,NaN
< 20261012153633,NaN,NaN,NaN,NaN
< 20261012153634,NaN,NaN,NaN,NaN
< 20261012153635,NaN,NaN,NaN,NaN
< 20261012153636,NaN,NaN,NaN,NaN
< 20261012153637,NaN,NaN,NaN,NaN
< 20261012153638,NaN,NaN,NaN,NaN
< 20261012153639,NaN,NaN,NaN,NaN
< 20261012153640,NaN,NaN,NaN,NaN
< 20261012153641,NaN,NaN,NaN,NaN
< 20261012153642,NaN,NaN,NaN,NaN
< 20261012153643,NaN,NaN,NaN,NaN
< 20261012153644,NaN,NaN,NaN,NaN
< 20261012153645,NaN,NaN,NaN,NaN
< 20261012153646,NaN,NaN,NaN,NaN
< 20261012153647,NaN,NaN,NaN,NaN
< 20261012153648,NaN,NaN,NaN,NaN
< 20261012153649,NaN,NaN,NaN,NaN
< 20261012153650,NaN,NaN,NaN,NaN
< 20261012153651,NaN,NaN,NaN,NaN
< 20261012153652,NaN,NaN,NaN,NaN
< 20261012153653,NaN,NaN,NaN,NaN
< 20261012153654,NaN,NaN,NaN,NaN
< 20261012153655,NaN,NaN,NaN,NaN
< 20261012153656,NaN,NaN,NaN,NaN
< 20261012153657,NaN,NaN,NaN,NaN
< 20261012153658,NaN,NaN,NaN,NaN
< 20261012153659,NaN,NaN,NaN,NaN
< 20261012153700,NaN,NaN,NaN,NaN
< 20261012153701,NaN,NaN,NaN,NaN
< 20261012153702,NaN,NaN,NaN,NaN
< 20261012153703,NaN,NaN,NaN,NaN
< 20261012153704,NaN,NaN,NaN,NaN
< 20261012153705,NaN,NaN,NaN,NaN
< 20261012153706,NaN,NaN,NaN,NaN
< 20261012153707,NaN,NaN,NaN,NaN
< 20261012153708,NaN,NaN,NaN,NaN
< 20261012153709,NaN,NaN,NaN,NaN
< 20261012153710,NaN,NaN,NaN,NaN
< 20261012153711,NaN,NaN,NaN,NaN
< 20261012153712,NaN,NaN,NaN,NaN
< 20261012153713,NaN,NaN,NaN,NaN
< 20261012153714,NaN,NaN,NaN,NaN
< 20261012153715,NaN,NaN,NaN,NaN
< 20261012153716,NaN,NaN,NaN,NaN
< 20261012153717,NaN,NaN,NaN,NaN
< 20261012153718,NaN,NaN,NaN,NaN
< 20261012153719,NaN,NaN,NaN,NaN
< 20261012153720,NaN,NaN,NaN,NaN
< 20261012153721,NaN,NaN,NaN,NaN
< 20261012153722,NaN,NaN,NaN,NaN
< 20261012153723,NaN,NaN,NaN,NaN
< 20261012153724,NaN,NaN,NaN,NaN
< 20261012153725,NaN,NaN,NaN,NaN
< 20261012153726,NaN,NaN,NaN,NaN
< 20261012153727,NaN,NaN,NaN,NaN
< 20261012153728,NaN,NaN,NaN,NaN
< 20261012153729,NaN,NaN,NaN,NaN
< 20261012153730,NaN,NaN,NaN,NaN
< 20261012153731,NaN,NaN,NaN,NaN
< 20261012153732,NaN,NaN,NaN,NaN
< 20261012153733,NaN,NaN,NaN,NaN
< 20261012153734,NaN,NaN,NaN,NaN
< 20261012153735,NaN,NaN,NaN,NaN
< 20261012153736,NaN,NaN,NaN,NaN
< 20261012153737,NaN,NaN,NaN,NaN
< 20261012153738,NaN,NaN,NaN,NaN
< 20261012153739,NaN,NaN,NaN,NaN
< 20261012153740,NaN,NaN,NaN,NaN
< 20261012153741,NaN,NaN,NaN,NaN
< 20261012153742,NaN,NaN,NaN,NaN
< 20261012153743,NaN,NaN,NaN,NaN
< 20261012153744,NaN,NaN,NaN,NaN
< 20261012153745,NaN,NaN,NaN,NaN
< 20261012153746,NaN,NaN,NaN,NaN
< 20261012153747,NaN,NaN,NaN,NaN
< 20261012153748,NaN,NaN,NaN,NaN
< 20261012153749,NaN,NaN,NaN,NaN
< 20261012153750,NaN,NaN,NaN,NaN
< 20261012153751,NaN,NaN,NaN,NaN
< 20261012153752,NaN,NaN,NaN,NaN
< 20261012153753,NaN,NaN,NaN,NaN
< 20261012153754,NaN,NaN,NaN,NaN
< 20261012153755,NaN,NaN,NaN,NaN
< 20261012153756,NaN,NaN,NaN,NaN
< 20261012153757,NaN,NaN,NaN,NaN
< 20261012153758,NaN,NaN,NaN,NaN
< 20261012153759,NaN,NaN,NaN,NaN
< 20261012153800,NaN,NaN,NaN,NaN
< 20261012153801,NaN,NaN,NaN,NaN
< 20261012153802,NaN,NaN,NaN,NaN
< 20261012153803,NaN,NaN,NaN,NaN
< 20261012153804,NaN,NaN,NaN,NaN
< 20261012153805,NaN,NaN,NaN,NaN
< 20261012153806,NaN,NaN,NaN,NaN
< 20261012153807,NaN,NaN,NaN,NaN
< 20261012153808,NaN,NaN,NaN,NaN
< 20261012153809,NaN,NaN,NaN,NaN
< 20261012153810,NaN,NaN,NaN,NaN
< 20261012153811,NaN,NaN,NaN,NaN
< 20261012153812,NaN,NaN,NaN,NaN
< 20261012153813,NaN,NaN,NaN,NaN
< 20261012153814,NaN,NaN,NaN,NaN
< 20261012153815,NaN,NaN,NaN,NaN
< 20261012153816,NaN,NaN,NaN,NaN
< 20261012153817,NaN,NaN,NaN,NaN
< 20261012153818,NaN,NaN,NaN,NaN
< 20261012153819,NaN,NaN,NaN,NaN
< 20261012153820,NaN,NaN,NaN,NaN
< 20261012153821,NaN,NaN,NaN,NaN
< 20261012153822,NaN,NaN,NaN,NaN
< 20261012153823,NaN,NaN,NaN,NaN
< 20261012153824,NaN,NaN,NaN,NaN
< 20261012153825,NaN,NaN,NaN,NaN
< 20261012153826,NaN,NaN,NaN,NaN
< 20261012153827,NaN,NaN,NaN,NaN
< 20261012153828,NaN,NaN,NaN,NaN
< 20261012153829,NaN,NaN,NaN,NaN
< 20261012153830,NaN,NaN,NaN,NaN
< 20261012153831,NaN,NaN,NaN,NaN
< 20261012153832,NaN,NaN,NaN,NaN
< 20261012153833,NaN,NaN,NaN,NaN
< 20261012153834,NaN,NaN,NaN,NaN
< 20261012153835,NaN,NaN,NaN,NaN
< 20261012153836,NaN,NaN,NaN,NaN
< 20261012153837,NaN,NaN,NaN,NaN
< 20261012153838,NaN,NaN,NaN,NaN
< 20261012153839,NaN,NaN,NaN,NaN
< 20261012153840,NaN,NaN,NaN,NaN
< 20261012153841,NaN,NaN,NaN,NaN
< 20261012153842,NaN,NaN,NaN,NaN
< 20261012153843,NaN,NaN,NaN,NaN
< 20261012153844,NaN,NaN,NaN,NaN
< 20261012153845,NaN,NaN,NaN,NaN
< 20261012153846,NaN,NaN,NaN,NaN
< 20261012153847,NaN,NaN,NaN,NaN
< 20261012153848,NaN,NaN,NaN,NaN
< 20261012153849,NaN,NaN,NaN,NaN
< 20261012153850,NaN,NaN,NaN,NaN
< 20261012153851,NaN,NaN,NaN,NaN
< 20261012153852,NaN,NaN,NaN,NaN
< 20261012153853,NaN,NaN,NaN,NaN
< 20261012153854,NaN,NaN,NaN,NaN
< 20261012153855,NaN,NaN,NaN,NaN
< 20261012153856,NaN,NaN,NaN,NaN
< 20261012153857,NaN,NaN,NaN,NaN
< 20261012153858,NaN,NaN,NaN,NaN
< 20261012153859,NaN,NaN,NaN,NaN
< 20261012153900,NaN,NaN,NaN,NaN
< 20261012153901,NaN,NaN,NaN,NaN
< 20261012153902,NaN,NaN,NaN,NaN
< 20261012153903,NaN,NaN,NaN,NaN
< 20261012153904,NaN,NaN,NaN,NaN
< 20261012153905,NaN,NaN,NaN,NaN
< 20261012153906,NaN,NaN,NaN,NaN
< 20261012153907,NaN,NaN,NaN,NaN
< 20261012153908,NaN,NaN,NaN,NaN
< 20261012153909,NaN,NaN,NaN,NaN
< 20261012153910,NaN,NaN,NaN,NaN
< 20261012153911,NaN,NaN,NaN,NaN
< 20261012153912,NaN,NaN,NaN,NaN
< 20261012153913,NaN,NaN,NaN,NaN
< 20261012153914,NaN,NaN,NaN,NaN
< 20261012153915,NaN,NaN,NaN,NaN
< 20261012153916,NaN,NaN,NaN,NaN
< 20261012153917,NaN,NaN,NaN,NaN
< 20261012153918,NaN,NaN,NaN,NaN
< 20261012153919,NaN,NaN,NaN,NaN
< 20261012153920,NaN,NaN,NaN,NaN
< 20261012153921,NaN,NaN,NaN,NaN
< 20261012153922,NaN,NaN,NaN,NaN
< 20261012153923,NaN,NaN,NaN,NaN
< 20261012153924,NaN,NaN,NaN,NaN
< 20261012153925,NaN,NaN,NaN,NaN
< 20261012153926,NaN,NaN,NaN,NaN
< 20261012153927,NaN,NaN,NaN,NaN
< 20261012153928,NaN,NaN,NaN,NaN
< 20261012153929,NaN,NaN,NaN,NaN
< 20261012153930,NaN,NaN,NaN,NaN
< 20261012153931,NaN,NaN,NaN,NaN
< 20261012153932,NaN,NaN,NaN,NaN
< 20261012153933,NaN,NaN,NaN,NaN
< 20261012153934,NaN,NaN,NaN,NaN
< 20261012153935,NaN,NaN,NaN,NaN
< 20261012153936,NaN,NaN,NaN,NaN
< 20261012153937,NaN,NaN,NaN,NaN
< 20261012153938,NaN,NaN,NaN,NaN
< 20261012153939,NaN,NaN,NaN,NaN
< 20261012153940,NaN,NaN,NaN,NaN
< 20261012153941,NaN,NaN,NaN,NaN
< 20261012153942,NaN,NaN,NaN,NaN
< 20261012153943,NaN,NaN,NaN,NaN
< 20261012153944,NaN,NaN,NaN,NaN
< 20261012153945,NaN,NaN,NaN,NaN
< 20261012153946,NaN,NaN,NaN,NaN
< 20261012153947,NaN,NaN,NaN,NaN
< 20261012153948,NaN,NaN,NaN,NaN
< 20261012153949,NaN,NaN,NaN,NaN
< 20261012153950,NaN,NaN,NaN,NaN
< 20261012153951,NaN,NaN,NaN,NaN
< 20261012153952,NaN,NaN,NaN,NaN
< 20261012153953,NaN,NaN,NaN,NaN
< 20261012153954,NaN,NaN,NaN,NaN
< 20261012153955,NaN,NaN,NaN,NaN
< 20261012153956,NaN,NaN,NaN,NaN
< 20261012153957,NaN,NaN,NaN,NaN
< 20261012153958,NaN,NaN,NaN,NaN
< 20261012153959,NaN,NaN,NaN,NaN
< 20261012154000,NaN,NaN,NaN,NaN
< 20261012154001,NaN,NaN,NaN,NaN
< 20261012154002,NaN,NaN,NaN,NaN
< 20261012154003,NaN,NaN,NaN,NaN
< 20261012154004,NaN,NaN,NaN,NaN
< 20261012154005,NaN,NaN,NaN,NaN
< 20261012154006,NaN,NaN,NaN,NaN
< 20261012154007,NaN,NaN,NaN,NaN
< 20261012154008,NaN,NaN,NaN,NaN
< 20261012154009,NaN,NaN,NaN,NaN
< 20261012154010,NaN,NaN,NaN,NaN
< 20261012154011,NaN,NaN,NaN,NaN
< 20261012154012,NaN,NaN,NaN,NaN
< 20261012154013,NaN,NaN,NaN,NaN
< 20261012154014,NaN,NaN,NaN,NaN
< 20261012154015,NaN,NaN,NaN,NaN
< 20261012154016,NaN,NaN,NaN,NaN
< 20261012154017,NaN,NaN,NaN,NaN
< 20261012154018,NaN,NaN,NaN,NaN
< 20261012154019,NaN,NaN,NaN,NaN
< 20261012154020,NaN,NaN,NaN,NaN
< 20261012154021,NaN,NaN,NaN,NaN
< 20261012154022,NaN,NaN,NaN,NaN
< 20261012154023,NaN,NaN,NaN,NaN
< 20261012154024,NaN,NaN,NaN,NaN
< 20261012154025,NaN,NaN,NaN,NaN
< 20261012154026,NaN,NaN,NaN,NaN
< 20261012154027,NaN,NaN,NaN,NaN
< 20261012154028,NaN,NaN,NaN,NaN
< 20261012154029,NaN,NaN,NaN,NaN
< 20261012154030,NaN,NaN,NaN,NaN
< 20261012154031,NaN,NaN,NaN,NaN
< 20261012154032,NaN,NaN,NaN,NaN
< 20261012154033,NaN,NaN,NaN,NaN
< 20261012154034,NaN,NaN,NaN,NaN
< 20261012154035,NaN,NaN,NaN,NaN
< 20261012154036,NaN,NaN,NaN,NaN
< 20261012154037,NaN,NaN,NaN,NaN
< 20261012154038,NaN,NaN,NaN,NaN
< 20261012154039,NaN,NaN,NaN,NaN
< 20261012154040,NaN,NaN,NaN,NaN
< 20261012154041,NaN,NaN,NaN,NaN
< 20261012154042,NaN,NaN,NaN,NaN
< 20261012154043,NaN,NaN,NaN,NaN
< 20261012154044,NaN,NaN,NaN,NaN
< 20261012154045,NaN,NaN,NaN,NaN
< 20261012154046,NaN,NaN,NaN,NaN
< 20261012154047,NaN,NaN,NaN,NaN
< 20261012154048,NaN,NaN,NaN,NaN
< 20261012154049,NaN,NaN,NaN,NaN
< 20261012154050,NaN,NaN,NaN,NaN
< 20261012154051,NaN,NaN,NaN,NaN
< 20261012154052,NaN,NaN,NaN,NaN
< 20261012154053,NaN,NaN,NaN,NaN
< 20261012154054,NaN,NaN,NaN,NaN
< 20261012154055,NaN,NaN,NaN,NaN
< 20261012154056,NaN,NaN,NaN,NaN
< 20261012154057,NaN,NaN,NaN,NaN
< 20261012154058,NaN,NaN,NaN,NaN
< 20261012154059,NaN,NaN,NaN,NaN
< 20261012154100,NaN,NaN,NaN,NaN
< 20261012154101,NaN,NaN,NaN,NaN
< 20261012154102,NaN,NaN,NaN,NaN
< 20261012154103,NaN,NaN,NaN,NaN
< 20261012154104,NaN,NaN,NaN,NaN
< 20261012154105,NaN,NaN,NaN,NaN
< 20261012154106,NaN,NaN,NaN,NaN
< 20261012154107,NaN,NaN,NaN,NaN
< 20261012154108,NaN,NaN,NaN,NaN
< 20261012154109,NaN,NaN,NaN,NaN
< 20261012154110,NaN,NaN,NaN,NaN
< 20261012154111,NaN,NaN,NaN,NaN
< 20261012154112,NaN,NaN,NaN,NaN
< 20261012154113,NaN,NaN,NaN,NaN
< 20261012154114,NaN,NaN,NaN,NaN
< 20261012154115,NaN,NaN,NaN,NaN
< 20261012154116,NaN,NaN,NaN,NaN
< 20261012154117,NaN,NaN,NaN,NaN
< 20261012154118,NaN,NaN,NaN,NaN
< 20261012154119,NaN,NaN,NaN,NaN
< 20261012154120,NaN,NaN,NaN,NaN
< 20261012154121,NaN,NaN,NaN,NaN
< 20261012154122,NaN,NaN,NaN,NaN
< 20261012154123,NaN,NaN,NaN,NaN
< 20261012154124,NaN,NaN,NaN,NaN
< 20261012154125,NaN,NaN,NaN,NaN
< 20261012154126,NaN,NaN,NaN,NaN
< 20261012154127,NaN,NaN,NaN,NaN
< 20261012154128,NaN,NaN,NaN,NaN
< 20261012154129,NaN,NaN,NaN,NaN
< 20261012154130,NaN,NaN,NaN,NaN
< 20261012154131,NaN,NaN,NaN,NaN
< 20261012154132,NaN,NaN,NaN,NaN
< 20261012154133,NaN,NaN,NaN,NaN
< 20261012154134,NaN,NaN,NaN,NaN
< 20261012154135,NaN,NaN,NaN,NaN
< 20261012154136,NaN,NaN,NaN,NaN
< 20261012154137,NaN,NaN,NaN,NaN
< 20261012154138,NaN,NaN,NaN,NaN
< 20261012154139,NaN,NaN,NaN,NaN
< 20261012154140,NaN,NaN,NaN,NaN
< 20261012154141,NaN,NaN,NaN,NaN
< 20261012154142,NaN,NaN,NaN,NaN
< 20261012154143,NaN,NaN,NaN,NaN
< 20261012154144,NaN,NaN,NaN,NaN
< 20261012154145,NaN,NaN,NaN,NaN
< 20261012154146,NaN,NaN,NaN,NaN
< 20261012154147,NaN,NaN,NaN,NaN
< 20261012154148,NaN,NaN,NaN,NaN
< 20261012154149,NaN,NaN,NaN,NaN
< 20261012154150,NaN,NaN,NaN,NaN
< 20261012154151,NaN,NaN,NaN,NaN
< 20261012154152,NaN,NaN,NaN,NaN
< 20261012154153,NaN,NaN,NaN,NaN
< 20261012154154,NaN,NaN,NaN,NaN
< 20261012154155,NaN,NaN,NaN,NaN
< 20261012154156,NaN,NaN,NaN,NaN
< 20261012154157,NaN,NaN,NaN,NaN
< 20261012154158,NaN,NaN,NaN,NaN
< 20261012154159,NaN,NaN,NaN,NaN
< 20261012154200,NaN,NaN,NaN,NaN
< 20261012154201,NaN,NaN,NaN,NaN
< 20261012154202,NaN,NaN,NaN,NaN
< 20261012154203,NaN,NaN,NaN,NaN
< 20261012154204,NaN,NaN,NaN,NaN
< 20261012154205,NaN,NaN,NaN,NaN
< 20261012154206,NaN,NaN,NaN,NaN
< 20261012154207,NaN,NaN,NaN,NaN
< 20261012154208,NaN,NaN,NaN,NaN
< 20261012154209,NaN,NaN,NaN,NaN
< 20261012154210,NaN,NaN,NaN,NaN
< 20261012154211,NaN,NaN,NaN,NaN
< 20261012154212,NaN,NaN,NaN,NaN
< 20261012154213,NaN,NaN,NaN,NaN
< 20261012154214,NaN,NaN,NaN,NaN
< 20261012154215,NaN,NaN,NaN,NaN
< 20261012154216,NaN,NaN,NaN,NaN
< 20261012154217,NaN,NaN,NaN,NaN
< 20261012154218,NaN,NaN,NaN,NaN
< 20261012154219,NaN,NaN,NaN,NaN
< 20261012154220,NaN,NaN,NaN,NaN
< 20261012154221,NaN,NaN,NaN,NaN
< 20261012154222,NaN,NaN,NaN,NaN
< 20261012154223,NaN,NaN,NaN,NaN
< 20261012154224,NaN,NaN,NaN,NaN
< 20261012154225,NaN,NaN,NaN,NaN
< 20261012154226,NaN,NaN,NaN,NaN
< 20261012154227,NaN,NaN,NaN,NaN
< 20261012154228,NaN,NaN,NaN,NaN
< 20261012154229,NaN,NaN,NaN,NaN
< 20261012154230,NaN,NaN,NaN,NaN
< 20261012154231,NaN,NaN,NaN,NaN
< 20261012154232,NaN,NaN,NaN,NaN
< 20261012154233,NaN,NaN,NaN,NaN
< 20261012154234,NaN,NaN,NaN,NaN
< 20261012154235,NaN,NaN,NaN,NaN
< 20261012154236,NaN,NaN,NaN,NaN
< 20261012154237,NaN,NaN,NaN,NaN
< 20261012154238,NaN,NaN,NaN,NaN
< 20261012154239,NaN,NaN,NaN,NaN
< 20261012154240,NaN,NaN,NaN,NaN
< 20261012154241,NaN,NaN,NaN,NaN
< 20261012154242,NaN,NaN,NaN,NaN
< 20261012154243,NaN,NaN,NaN,NaN
< 20261012154244,NaN,NaN,NaN,NaN
< 20261012154245,NaN,NaN,NaN,NaN
< 20261012154246,NaN,NaN,NaN,NaN
< 20261012154247,NaN,NaN,NaN,NaN
< 20261012154248,NaN,NaN,NaN,NaN
< 20261012154249,NaN,NaN,NaN,NaN
< 20261012154250,NaN,NaN,NaN,NaN
< 20261012154251,NaN,NaN,NaN,NaN
< 20261012154252,NaN,NaN,NaN,NaN
< 20261012154253,NaN,NaN,NaN,NaN
< 20261012154254,NaN,NaN,NaN,NaN
< 20261012154255,NaN,NaN,NaN,NaN
< 20261012154256,NaN,NaN,NaN,NaN
< 20261012154257,NaN,NaN,NaN,NaN
< 20261012154258,NaN,NaN,NaN,NaN
< 20261012154259,NaN,NaN,NaN,NaN
< 20261012154300,NaN,NaN,NaN,NaN
< 20261012154301,NaN,NaN,NaN,NaN
< 20261012154302,NaN,NaN,NaN,NaN
< 20261012154303,NaN,NaN,NaN,NaN
< 20261012154304,NaN,NaN,NaN,NaN
< 20261012154305,NaN,NaN,NaN,NaN
< 20261012154306,NaN,NaN,NaN,NaN
< 20261012154307,NaN,NaN,NaN,NaN
< 20261012154308,NaN,NaN,NaN,NaN
< 20261012154309,NaN,NaN,NaN,NaN
< 20261012154310,NaN,NaN,NaN,NaN
< 20261012154311,NaN,NaN,NaN,NaN
< 20261012154312,NaN,NaN,NaN,NaN
< 20261012154313,NaN,NaN,NaN,NaN
< 20261012154314,NaN,NaN,NaN,NaN
< 20261012154315,NaN,NaN,NaN,NaN
< 20261012154316,NaN,NaN,NaN,NaN
< 20261012154317,NaN,NaN,NaN,NaN
< 20261012154318,NaN,NaN,NaN,NaN
< 20261012154319,NaN,NaN,NaN,NaN
< 20261012154320,NaN,NaN,NaN,NaN
< 20261012154321,NaN,NaN,NaN,NaN
< 20261012154322,NaN,NaN,NaN,NaN
< 20261012154323,NaN,NaN,NaN,NaN
< 20261012154324,NaN,NaN,NaN,NaN
< 20261012154325,NaN,NaN,NaN,NaN
< 20261012154326,NaN,NaN,NaN,NaN
< 20261012154327,NaN,NaN,NaN,NaN
< 20261012154328,NaN,NaN,NaN,NaN
< 20261012154329,NaN,NaN,NaN,NaN
< 20261012154330,NaN,NaN,NaN,NaN
< 20261012154331,NaN,NaN,NaN,NaN
< 20261012154332,NaN,NaN,NaN,NaN
< 20261012154333,NaN,NaN,NaN,NaN
< 20261012154334,NaN,NaN,NaN,NaN
< 20261012154335,NaN,NaN,NaN,NaN
< 20261012154336,NaN,NaN,NaN,NaN
< 20261012154337,NaN,NaN,NaN,NaN
< 20261012154338,NaN,NaN,NaN,NaN
< 20261012154339,NaN,NaN,NaN,NaN
< 20261012154340,NaN,NaN,NaN,NaN
< 20261012154341,NaN,NaN,NaN,NaN
< 20261012154342,NaN,NaN,NaN,NaN
< 20261012154343,NaN,NaN,NaN,NaN
< 20261012154344,NaN,NaN,NaN,NaN
< 20261012154345,NaN,NaN,NaN,NaN
< 20261012154346,NaN,NaN,NaN,NaN
< 20261012154347,NaN,NaN,NaN,NaN
< 20261012154348,NaN,NaN,NaN,NaN
< 20261012154349,NaN,NaN,NaN,NaN
< 20261012154350,NaN,NaN,NaN,NaN
< 20261012154351,NaN,NaN,NaN,NaN
< 20261012154352,NaN,NaN,NaN,NaN
< 20261012154353,NaN,NaN,NaN,NaN
< 20261012154354,NaN,NaN,NaN,NaN
< 20261012154355,NaN,NaN,NaN,NaN
< 20261012154356,NaN,NaN,NaN,NaN
< 20261012154357,NaN,NaN,NaN,NaN
< 20261012154358,NaN,NaN,NaN,NaN
< 20261012154359,NaN,NaN,NaN,NaN
< 20261012154400,NaN,NaN,NaN,NaN
< 20261012154401,NaN,NaN,NaN,NaN
< 20261012154402,NaN,NaN,NaN,NaN
< 20261012154403,NaN,NaN,NaN,NaN
< 20261012154404,NaN,NaN,NaN,NaN
< 20261012154405,NaN,NaN,NaN,NaN
< 20261012154406,NaN,NaN,NaN,NaN
< 20261012154407,NaN,NaN,NaN,NaN
< 20261012154408,NaN,NaN,NaN,NaN
< 20261012154409,NaN,NaN,NaN,NaN
< 20261012154410,NaN,NaN,NaN,NaN
< 20261012154411,NaN,NaN,NaN,NaN
< 20261012154412,NaN,NaN,NaN,NaN
< 20261012154413,NaN,NaN,NaN,NaN
< 20261012154414,NaN,NaN,NaN,NaN
< 20261012154415,NaN,NaN,NaN,NaN
< 20261012154416,NaN,NaN,NaN,NaN
< 20261012154417,NaN,NaN,NaN,NaN
< 20261012154418,NaN,NaN,NaN,NaN
< 20261012154419,NaN,NaN,NaN,NaN
< 20261012154420,NaN,NaN,NaN,NaN
< 20261012154421,NaN,NaN,NaN,NaN
< 20261012154422,NaN,NaN,NaN,NaN
< 20261012154423,NaN,NaN,NaN,NaN
< 20261012154424,NaN,NaN,NaN,NaN
< 20261012154425,NaN,NaN,NaN,NaN
< 20261012154426,NaN,NaN,NaN,NaN
< 20261012154427,NaN,NaN,NaN,NaN
< 20261012154428,NaN,NaN,NaN,NaN
< 20261012154429,NaN,NaN,NaN,NaN
< 20261012154430,NaN,NaN,NaN,NaN
< 20261012154431,NaN,NaN,NaN,NaN
< 20261012154432,NaN,NaN,NaN,NaN
< 20261012154433,NaN,NaN,NaN,NaN
< 20261012154434,NaN,NaN,NaN,NaN
< 20261012154435,NaN,NaN,NaN,NaN
< 20261012154436,NaN,NaN,NaN,NaN
< 20261012154437,NaN,NaN,NaN,NaN
< 20261012154438,NaN,NaN,NaN,NaN
< 20261012154439,NaN,NaN,NaN,NaN
< 20261012154440,NaN,NaN,NaN,NaN
< 20261012154441,NaN,NaN,NaN,NaN
< 20261012154442,NaN,NaN,NaN,NaN
< 20261012154443,NaN,NaN,NaN,NaN
< 20261012154444,NaN,NaN,NaN,NaN
< 20261012154445,NaN,NaN,NaN,NaN
< 20261012154446,NaN,NaN,NaN,NaN
< 20261012154447,NaN,NaN,NaN,NaN
< 20261012154448,NaN,NaN,NaN,NaN
< 20261012154449,NaN,NaN,NaN,NaN
< 20261012154450,NaN,NaN,NaN,NaN
< 20261012154451,NaN,NaN,NaN,NaN
< 20261012154452,NaN,NaN,NaN,NaN
< 20261012154453,NaN,NaN,NaN,NaN
< 20261012154454,NaN,NaN,NaN,NaN
< 20261012154455,NaN,NaN,NaN,NaN
< 20261012154456,NaN,NaN,NaN,NaN
< 20261012154457,NaN,NaN,NaN,NaN
< 20261012154458,NaN,NaN,NaN,NaN
< 20261012154459,NaN,NaN,NaN,NaN
< 20261012154500,NaN,NaN,NaN,NaN
< 20261012154501,NaN,NaN,NaN,NaN
< 20261012154502,NaN,NaN,NaN,NaN
< 20261012154503,NaN,NaN,NaN,NaN
< 20261012154504,NaN,NaN,NaN,NaN
< 20261012154505,NaN,NaN,NaN,NaN
< 20261012154506,NaN,NaN,NaN,NaN
< 20261012154507,NaN,NaN,NaN,NaN
< 20261012154508,NaN,NaN,NaN,NaN
< 20261012154509,NaN,NaN,NaN,NaN
< 20261012154510,NaN,NaN,NaN,NaN
< 20261012154511,NaN,NaN,NaN,NaN
< 20261012154512,NaN,NaN,NaN,NaN
< 20261012154513,NaN,NaN,NaN,NaN
< 20261012154514,NaN,NaN,NaN,NaN
< 20261012154515,NaN,NaN,NaN,NaN
< 20261012154516,NaN,NaN,NaN,NaN
< 20261012154517,NaN,NaN,NaN,NaN
< 20261012154518,NaN,NaN,NaN,NaN
< 20261012154519,NaN,NaN,NaN,NaN
< 20261012154520,NaN,NaN,NaN,NaN
< 20261012154521,NaN,NaN,NaN,NaN
< 20261012154522,NaN,NaN,NaN,NaN
< 20261012154523,NaN,NaN,NaN,NaN
< 20261012154524,NaN,NaN,NaN,NaN
< 20261012154525,NaN,NaN,NaN,NaN
< 20261012154526,NaN,NaN,NaN,NaN
< 20261012154527,NaN,NaN,NaN,NaN
< 20261012154528,NaN,NaN,NaN,NaN
< 20261012154529,NaN,NaN,NaN,NaN
< 20261012154530,NaN,NaN,NaN,NaN
< 20261012154531,NaN,NaN,NaN,NaN
< 20261012154532,NaN,NaN,NaN,NaN
< 20261012154533,NaN,NaN,NaN,NaN
< 20261012154534,NaN,NaN,NaN,NaN
< 20261012154535,NaN,NaN,NaN,NaN
< 20261012154536,NaN,NaN,NaN,NaN
< 20261012154537,NaN,NaN,NaN,NaN
< 20261012154538,NaN,NaN,NaN,NaN
< 20261012154539,NaN,NaN,NaN,NaN
< 20261012154540,NaN,NaN,NaN,NaN
< 20261012154541,NaN,NaN,NaN,NaN
< 20261012154542,NaN,NaN,NaN,NaN
< 20261012154543,NaN,NaN,NaN,NaN
< 20261012154544,NaN,NaN,NaN,NaN
< 20261012154545,NaN,NaN,NaN,NaN
< 20261012154546,NaN,NaN,NaN,NaN
< 20261012154547,NaN,NaN,NaN,NaN
< 20261012154548,NaN,NaN,NaN,NaN
< 20261012154549,NaN,NaN,NaN,NaN
< 20261012154550,NaN,NaN,NaN,NaN
< 20261012154551,NaN,NaN,NaN,NaN
< 20261012154552,NaN,NaN,NaN,NaN
< 20261012154553,NaN,NaN,NaN,NaN
< 20261012154554,NaN,NaN,NaN,NaN
< 20261012154555,NaN,NaN,NaN,NaN
< 20261012154556,NaN,NaN,NaN,NaN
< 20261012154557,NaN,NaN,NaN,NaN
< 20261012154558,NaN,NaN,NaN,NaN
< 20261012154559,NaN,NaN,NaN,NaN
< 20261012154600,NaN,NaN,NaN,NaN
< 20261012154601,NaN,NaN,NaN,NaN
< 20261012154602,NaN,NaN,NaN,NaN
< 20261012154603,NaN,NaN,NaN,NaN
< 20261012154604,NaN,NaN,NaN,NaN
< 20261012154605,NaN,NaN,NaN,NaN
< 20261012154606,NaN,NaN,NaN,NaN
< 20261012154607,NaN,NaN,NaN,NaN
< 20261012154608,NaN,NaN,NaN,NaN
< 20261012154609,NaN,NaN,NaN,NaN
< 20261012154610,NaN,NaN,NaN,NaN
< 20261012154611,NaN,NaN,NaN,NaN
< 20261012154612,NaN,NaN,NaN,NaN
< 20261012154613,NaN,NaN,NaN,NaN
< 20261012154614,NaN,NaN,NaN,NaN
< 20261012154615,NaN,NaN,NaN,NaN
< 20261012154616,NaN,NaN,NaN,NaN
< 20261012154617,NaN,NaN,NaN,NaN
< 20261012154618,NaN,NaN,NaN,NaN
< 20261012154619,NaN,NaN,NaN,NaN
< 20261012154620,NaN,NaN,NaN,NaN
< 20261012154621,NaN,NaN,NaN,NaN
< 20261012154622,NaN,NaN,NaN,NaN
< 20261012154623,NaN,NaN,NaN,NaN
< 20261012154624,NaN,NaN,NaN,NaN
< 20261012154625,NaN,NaN,NaN,NaN
< 20261012154626,NaN,NaN,NaN,NaN
< 20261012154627,NaN,NaN,NaN,NaN
< 20261012154628,NaN,NaN,NaN,NaN
< 20261012154629,NaN,NaN,NaN,NaN
< 20261012154630,NaN,NaN,NaN,NaN
< 20261012154631,NaN,NaN,NaN,NaN
< 20261012154632,NaN,NaN,NaN,NaN
< 20261012154633,NaN,NaN,NaN,NaN
< 20261012154634,NaN,NaN,NaN,NaN
< 20261012154635,NaN,NaN,NaN,NaN
< 20261012154636,NaN,NaN,NaN,NaN
< 20261012154637,NaN,NaN,NaN,NaN
< 20261012154638,NaN,NaN,NaN,NaN
< 20261012154639,NaN,NaN,NaN,NaN
< 20261012154640,NaN,NaN,NaN,NaN
< 20261012154641,NaN,NaN,NaN,NaN
< 20261012154642,NaN,NaN,NaN,NaN
< 20261012154643,NaN,NaN,NaN,NaN
< 20261012154644,NaN,NaN,NaN,NaN
< 20261012154645,NaN,NaN,NaN,NaN
< 20261012154646,NaN,NaN,NaN,NaN
< 20261012154647,NaN,NaN,NaN,NaN
< 20261012154648,NaN,NaN,NaN,NaN
< 20261012154649,NaN,NaN,NaN,NaN
< 20261012154650,NaN,NaN,NaN,NaN
< 20261012154651,NaN,NaN,NaN,NaN
< 20261012154652,NaN,NaN,NaN,NaN
< 20261012154653,NaN,NaN,NaN,NaN
< 20261012154654,NaN,NaN,NaN,NaN
< 20261012154655,NaN,NaN,NaN,NaN
< 20261012154656,NaN,NaN,NaN,NaN
< 20261012154657,NaN,NaN,NaN,NaN
< 20261012154658,NaN,NaN,NaN,NaN
< 20261012154659,NaN,NaN,NaN,NaN
< 20261012154700,NaN,NaN,NaN,NaN
< 20261012154701,NaN,NaN,NaN,NaN
< 20261012154702,NaN,NaN,NaN,NaN
< 20261012154703,NaN,NaN,NaN,NaN
< 20261012154704,NaN,NaN,NaN,NaN
< 20261012154705,NaN,NaN,NaN,NaN
< 20261012154706,NaN,NaN,NaN,NaN
< 20261012154707,NaN,NaN,NaN,NaN
< 20261012154708,NaN,NaN,NaN,NaN
< 20261012154709,NaN,NaN,NaN,NaN
< 20261012154710,NaN,NaN,NaN,NaN
< 20261012154711,NaN,NaN,NaN,NaN
< 20261012154712,NaN,NaN,NaN,NaN
< 20261012154713,NaN,NaN,NaN,NaN
< 20261012154714,NaN,NaN,NaN,NaN
< 20261012154715,NaN,NaN,NaN,NaN
< 20261012154716,NaN,NaN,NaN,NaN
< 20261012154717,NaN,NaN,NaN,NaN
< 20261012154718,NaN,NaN,NaN,NaN
< 20261012154719,NaN,NaN,NaN,NaN
< 20261012154720,NaN,NaN,NaN,NaN
< 20261012154721,NaN,NaN,NaN,NaN
< 20261012154722,NaN,NaN,NaN,NaN
< 20261012154723,NaN,NaN,NaN,NaN
< 20261012154724,NaN,NaN,NaN,NaN
< 20261012154725,NaN,NaN,NaN,NaN
< 20261012154726,NaN,NaN,NaN,NaN
< 20261012154727,NaN,NaN,NaN,NaN
< 20261012154728,NaN,NaN,NaN,NaN
< 20261012154729,NaN,NaN,NaN,NaN
< 20261012154730,NaN,NaN,NaN,NaN
< 20261012154731,NaN,NaN,NaN,NaN
< 20261012154732,NaN,NaN,NaN,NaN
< 20261012154733,NaN,NaN,NaN,NaN
< 20261012154734,NaN,NaN,NaN,NaN
< 20261012154735,NaN,NaN,NaN,NaN
< 20261012154736,NaN,NaN,NaN,NaN
< 20261012154737,NaN,NaN,NaN,NaN
< 20261012154738,NaN,NaN,NaN,NaN
< 20261012154739,NaN,NaN,NaN,NaN
< 20261012154740,NaN,NaN,NaN,NaN
< 20261012154741,NaN,NaN,NaN,NaN
< 20261012154742,NaN,NaN,NaN,NaN
< 20261012154743,NaN,NaN,NaN,NaN
< 20261012154744,NaN,NaN,NaN,NaN
< 20261012154745,NaN,NaN,NaN,NaN
< 20261012154746,NaN,NaN,NaN,NaN
< 20261012154747,NaN,NaN,NaN,NaN
< 20261012154748,NaN,NaN,NaN,NaN
< 20261012154749,NaN,NaN,NaN,NaN
< 20261012154750,NaN,NaN,NaN,NaN
< 20261012154751,NaN,NaN,NaN,NaN
< 20261012154752,NaN,NaN,NaN,NaN
< 20261012154753,NaN,NaN,NaN,NaN
< 20261012154754,NaN,NaN,NaN,NaN
< 20261012154755,NaN,NaN,NaN,NaN
< 20261012154756,NaN,NaN,NaN,NaN
< 20261012154757,NaN,NaN,NaN,NaN
< 20261012154758,NaN,NaN,NaN,NaN
< 20261012154759,NaN,NaN,NaN,NaN
< 20261012154800,NaN,NaN,NaN,NaN
< 20261012154801,NaN,NaN,NaN,NaN
< 20261012154802,NaN,NaN,NaN,NaN
< 20261012154803,NaN,NaN,NaN,NaN
< 20261012154804,NaN,NaN,NaN,NaN
< 20261012154805,NaN,NaN,NaN,NaN
< 20261012154806,NaN,NaN,NaN,NaN
< 20261012154807,NaN,NaN,NaN,NaN
< 20261012154808,NaN,NaN,NaN,NaN
< 20261012154809,NaN,NaN,NaN,NaN
< 20261012154810,NaN,NaN,NaN,NaN
< 20261012154811,NaN,NaN,NaN,NaN
< 20261012154812,NaN,NaN,NaN,NaN
< 20261012154813,NaN,NaN,NaN,NaN
< 20261012154814,NaN,NaN,NaN,NaN
< 20261012154815,NaN,NaN,NaN,NaN
< 20261012154816,NaN,NaN,NaN,NaN
< 20261012154817,NaN,NaN,NaN,NaN
< 20261012154818,NaN,NaN,NaN,NaN
< 20261012154819,NaN,NaN,NaN,NaN
< 20261012154820,NaN,NaN,NaN,NaN
< 20261012154821,NaN,NaN,NaN,NaN
< 20261012154822,NaN,NaN,NaN,NaN
< 20261012154823,NaN,NaN,NaN,NaN
< 20261012154824,NaN,NaN,NaN,NaN
< 20261012154825,NaN,NaN,NaN,NaN
< 20261012154826,NaN,NaN,NaN,NaN
< 20261012154827,NaN,NaN,NaN,NaN
< 20261012154828,NaN,NaN,NaN,NaN
< 20261012154829,NaN,NaN,NaN,NaN
< 20261012154830,NaN,NaN,NaN,NaN
< 20261012154831,NaN,NaN,NaN,NaN
< 20261012154832,NaN,NaN,NaN,NaN
< 20261012154833,NaN,NaN,NaN,NaN
< 20261012154834,NaN,NaN,NaN,NaN
< 20261012154835,NaN,NaN,NaN,NaN
< 20261012154836,NaN,NaN,NaN,NaN
< 20261012154837,NaN,NaN,NaN,NaN
< 20261012154838,NaN,NaN,NaN,NaN
< 20261012154839,NaN,NaN,NaN,NaN
< 20261012154840,NaN,NaN,NaN,NaN
< 20261012154841,NaN,NaN,NaN,NaN
< 20261012154842,NaN,NaN,NaN,NaN
< 20261012154843,NaN,NaN,NaN,NaN
< 20261012154844,NaN,NaN,NaN,NaN
< 20261012154845,NaN,NaN,NaN,NaN
< 20261012154846,NaN,NaN,NaN,NaN
< 20261012154847,NaN,NaN,NaN,NaN
< 20261012154848,NaN,NaN,NaN,NaN
< 20261012154849,NaN,NaN,NaN,NaN
< 20261012154850,NaN,NaN,NaN,NaN
< 20261012154851,NaN,NaN,NaN,NaN
< 20261012154852,NaN,NaN,NaN,NaN
< 20261012154853,NaN,NaN,NaN,NaN
< 20261012154854,NaN,NaN,NaN,NaN
< 20261012154855,NaN,NaN,NaN,NaN
< 20261012154856,NaN,NaN,NaN,NaN
< 20261012154857,NaN,NaN,NaN,NaN
< 20261012154858,NaN,NaN,NaN,NaN
< 20261012154859,NaN,NaN,NaN,NaN
< 20261012154900,NaN,NaN,NaN,NaN
< 20261012154901,NaN,NaN,NaN,NaN
< 20261012154902,NaN,NaN,NaN,NaN
< 20261012154903,NaN,NaN,NaN,NaN
< 20261012154904,NaN,NaN,NaN,NaN
< 20261012154905,NaN,NaN,NaN,NaN
< 20261012154906,NaN,NaN,NaN,NaN
< 20261012154907,NaN,NaN,NaN,NaN
< 20261012154908,NaN,NaN,NaN,NaN
< 20261012154909,NaN,NaN,NaN,NaN
< 20261012154910,NaN,NaN,NaN,NaN
< 20261012154911,NaN,NaN,NaN,NaN
< 20261012154912,NaN,NaN,NaN,NaN
< 20261012154913,NaN,NaN,NaN,NaN
< 20261012154914,NaN,NaN,NaN,NaN
< 20261012154915,NaN,NaN,NaN,NaN
< 20261012154916,NaN,NaN,NaN,NaN
< 20261012154917,NaN,NaN,NaN,NaN
< 20261012154918,NaN,NaN,NaN,NaN
< 20261012154919,NaN,NaN,NaN,NaN
< 20261012154920,NaN,NaN,NaN,NaN
< 20261012154921,NaN,NaN,NaN,NaN
< 20261012154922,NaN,NaN,NaN,NaN
< 20261012154923,NaN,NaN,NaN,NaN
< 20261012154924,NaN,NaN,NaN,NaN
< 20261012154925,NaN,NaN,NaN,NaN
< 20261012154926,NaN,NaN,NaN,NaN
< 20261012154927,NaN,NaN,NaN,NaN
< 20261012154928,NaN,NaN,NaN,NaN
< 20261012154929,NaN,NaN,NaN,NaN
< 20261012154930,NaN,NaN,NaN,NaN
< 20261012154931,NaN,NaN,NaN,NaN
< 20261012154932,NaN,NaN,NaN,NaN
< 20261012154933,NaN,NaN,NaN,NaN
< 20261012154934,NaN,NaN,NaN,NaN
< 20261012154935,NaN,NaN,NaN,NaN
< 20261012154936,NaN,NaN,NaN,NaN
< 20261012154937,NaN,NaN,NaN,NaN
< 20261012154938,NaN,NaN,NaN,NaN
< 20261012154939,NaN,NaN,NaN,NaN
< 20261012154940,NaN,NaN,NaN,NaN
< 20261012154941,NaN,NaN,NaN,NaN
< 20261012154942,NaN,NaN,NaN,NaN
< 20261012154943,NaN,NaN,NaN,NaN
< 20261012154944,NaN,NaN,NaN,NaN
< 20261012154945,NaN,NaN,NaN,NaN
< 20261012154946,NaN,NaN,NaN,NaN
< 20261012154947,NaN,NaN,NaN,NaN
< 20261012154948,NaN,NaN,NaN,NaN
< 20261012154949,NaN,NaN,NaN,NaN
< 20261012154950,NaN,NaN,NaN,NaN
< 20261012154951,NaN,NaN,NaN,NaN
< 20261012154952,NaN,NaN,NaN,NaN
< 20261012154953,NaN,NaN,NaN,NaN
< 20261012154954,NaN,NaN,NaN,NaN
< 20261012154955,NaN,NaN,NaN,NaN
< 20261012154956,NaN,NaN,NaN,NaN
< 20261012154957,NaN,NaN,NaN,NaN
< 20261012154958,NaN,NaN,NaN,NaN
< 20261012154959,NaN,NaN,NaN,NaN
< 20261012155000,NaN,NaN,NaN,NaN
< 20261012155001,NaN,NaN,NaN,NaN
< 20261012155002,NaN,NaN,NaN,NaN
< 20261012155003,NaN,NaN,NaN,NaN
< 20261012155004,NaN,NaN,NaN,NaN
< 20261012155005,NaN,NaN,NaN,NaN
< 20261012155006,NaN,NaN,NaN,NaN
< 20261012155007,NaN,NaN,NaN,NaN
< 20261012155008,NaN,NaN,NaN,NaN
< 20261012155009,NaN,NaN,NaN,NaN
< 20261012155010,NaN,NaN,NaN,NaN
< 20261012155011,NaN,NaN,NaN,NaN
< 20261012155012,NaN,NaN,NaN,NaN
< 20261012155013,NaN,NaN,NaN,NaN
< 20261012155014,NaN,NaN,NaN,NaN
< 20261012155015,NaN,NaN,NaN,NaN
< 20261012155016,NaN,NaN,NaN,NaN
< 20261012155017,NaN,NaN,NaN,NaN
< 20261012155018,NaN,NaN,NaN,NaN
< 20261012155019,NaN,NaN,NaN,NaN
< 20261012155020,NaN,NaN,NaN,NaN
< 20261012155021,NaN,NaN,NaN,NaN
< 20261012155022,NaN,NaN,NaN,NaN
< 20261012155023,NaN,NaN,NaN,NaN
< 20261012155024,NaN,NaN,NaN,NaN
< 20261012155025,NaN,NaN,NaN,NaN
< 20261012155026,NaN,NaN,NaN,NaN
< 20261012155027,NaN,NaN,NaN,NaN
< 20261012155028,NaN,NaN,NaN,NaN
< 20261012155029,NaN,NaN,NaN,NaN
< 20261012155030,NaN,NaN,NaN,NaN
< 20261012155031,NaN,NaN,NaN,NaN
< 20261012155032,NaN,NaN,NaN,NaN
< 20261012155033,NaN,NaN,NaN,NaN
< 20261012155034,NaN,NaN,NaN,NaN
< 20261012155035,NaN,NaN,NaN,NaN
< 20261012155036,NaN,NaN,NaN,NaN
< 20261012155037,NaN,NaN,NaN,NaN
< 20261012155038,NaN,NaN,NaN,NaN
< 20261012155039,NaN,NaN,NaN,NaN
< 20261012155040,NaN,NaN,NaN,NaN
< 20261012155041,NaN,NaN,NaN,NaN
< 20261012155042,NaN,NaN,NaN,NaN
< 20261012155043,NaN,NaN,NaN,NaN
< 20261012155044,NaN,NaN,NaN,NaN
< 20261012155045,NaN,NaN,NaN,NaN
< 20261012155046,NaN,NaN,NaN,NaN
< 20261012155047,NaN,NaN,NaN,NaN
< 20261012155048,NaN,NaN,NaN,NaN
< 20261012155049,NaN,NaN,NaN,NaN
< 20261012155050,NaN,NaN,NaN,NaN
< 20261012155051,NaN,NaN,NaN,NaN
< 20261012155052,NaN,NaN,NaN,NaN
< 20261012155053,NaN,NaN,NaN,NaN
< 20261012155054,NaN,NaN,NaN,NaN
< 20261012155055,NaN,NaN,NaN,NaN
< 20261012155056,NaN,NaN,NaN,NaN
< 20261012155057,NaN,NaN,NaN,NaN
< 20261012155058,NaN,NaN,NaN,NaN
< 20261012155059,NaN,NaN,NaN,NaN
< 20261012155100,NaN,NaN,NaN,NaN
< 20261012155101,NaN,NaN,NaN,NaN
< 20261012155102,NaN,NaN,NaN,NaN
< 20261012155103,NaN,NaN,NaN,NaN
< 20261012155104,NaN,NaN,NaN,NaN
< 20261012155105,NaN,NaN,NaN,NaN
< 20261012155106,NaN,NaN,NaN,NaN
< 20261012155107,NaN,NaN,NaN,NaN
< 20261012155108,NaN,NaN,NaN,NaN
< 20261012155109,NaN,NaN,NaN,NaN
< 20261012155110,NaN,NaN,NaN,NaN
< 20261012155111,NaN,NaN,NaN,NaN
< 20261012155112,NaN,NaN,NaN,NaN
< 20261012155113,NaN,NaN,NaN,NaN
< 20261012155114,NaN,NaN,NaN,NaN
< 20261012155115,NaN,NaN,NaN,NaN
< 20261012155116,NaN,NaN,NaN,NaN
< 20261012155117,NaN,NaN,NaN,NaN
< 20261012155118,NaN,NaN,NaN,NaN
< 20261012155119,NaN,NaN,NaN,NaN
< 20261012155120,NaN,NaN,NaN,NaN
< 20261012155121,NaN,NaN,NaN,NaN
< 20261012155122,NaN,NaN,NaN,NaN
< 20261012155123,NaN,NaN,NaN,NaN
< 20261012155124,NaN,NaN,NaN,NaN
< 20261012155125,NaN,NaN,NaN,NaN
< 20261012155126,NaN,NaN,NaN,NaN
< 20261012155127,NaN,NaN,NaN,NaN
< 20261012155128,NaN,NaN,NaN,NaN
< 20261012155129,NaN,NaN,NaN,NaN
< 20261012155130,NaN,NaN,NaN,NaN
< 20261012155131,NaN,NaN,NaN,NaN
< 20261012155132,NaN,NaN,NaN,NaN
< 20261012155133,NaN,NaN,NaN,NaN
< 20261012155134,NaN,NaN,NaN,NaN
< 20261012155135,NaN,NaN,NaN,NaN
< 20261012155136,NaN,NaN,NaN,NaN
< 20261012155137,NaN,NaN,NaN,NaN
< 20261012155138,NaN,NaN,NaN,NaN
< 20261012155139,NaN,NaN,NaN,NaN
< 20261012155140,NaN,NaN,NaN,NaN
< 20261012155141,NaN,NaN,NaN,NaN
< 20261012155142,NaN,NaN,NaN,NaN
< 20261012155143,NaN,NaN,NaN,NaN
< 20261012155144,NaN,NaN,NaN,NaN
< 20261012155145,NaN,NaN,NaN,NaN
< 20261012155146,NaN,NaN,NaN,NaN
< 20261012155147,NaN,NaN,NaN,NaN
< 20261012155148,NaN,NaN,NaN,NaN
< 20261012155149,NaN,NaN,NaN,NaN
< 20261012155150,NaN,NaN,NaN,NaN
< 20261012155151,NaN,NaN,NaN,NaN
< 20261012155152,NaN,NaN,NaN,NaN
< 20261012155153,NaN,NaN,NaN,NaN
< 20261012155154,NaN,NaN,NaN,NaN
< 20261012155155,NaN,NaN,NaN,NaN
< 20261012155156,NaN,NaN,NaN,NaN
< 20261012155157,NaN,NaN,NaN,NaN
< 20261012155158,NaN,NaN,NaN,NaN
< 20261012155159,NaN,NaN,NaN,NaN
< 20261012155200,NaN,NaN,NaN,NaN
< 20261012155201,NaN,NaN,NaN,NaN
< 20261012155202,NaN,NaN,NaN,NaN
< 20261012155203,NaN,NaN,NaN,NaN
< 20261012155204,NaN,NaN,NaN,NaN
< 20261012155205,NaN,NaN,NaN,NaN
< 20261012155206,NaN,NaN,NaN,NaN
< 20261012155207,NaN,NaN,NaN,NaN
< 20261012155208,NaN,NaN,NaN,NaN
< 20261012155209,NaN,NaN,NaN,NaN
< 20261012155210,NaN,NaN,NaN,NaN
< 20261012155211,NaN,NaN,NaN,NaN
< 20261012155212,NaN,NaN,NaN,NaN
< 20261012155213,NaN,NaN,NaN,NaN
< 20261012155214,NaN,NaN,NaN,NaN
< 20261012155215,NaN,NaN,NaN,NaN
< 20261012155216,NaN,NaN,NaN,NaN
< 20261012155217,NaN,NaN,NaN,NaN
< 20261012155218,NaN,NaN,NaN,NaN
< 20261012155219,NaN,NaN,NaN,NaN
< 20261012155220,NaN,NaN,NaN,NaN
< 20261012155221,NaN,NaN,NaN,NaN
< 20261012155222,NaN,NaN,NaN,NaN
< 20261012155223,NaN,NaN,NaN,NaN
< 20261012155224,NaN,NaN,NaN,NaN
< 20261012155225,NaN,NaN,NaN,NaN
< 20261012155226,NaN,NaN,NaN,NaN
< 20261012155227,NaN,NaN,NaN,NaN
< 20261012155228,NaN,NaN,NaN,NaN
< 20261012155229,NaN,NaN,NaN,NaN
< 20261012155230,NaN,NaN,NaN,NaN
< 20261012155231,NaN,NaN,NaN,NaN
< 20261012155232,NaN,NaN,NaN,NaN
< 20261012155233,NaN,NaN,NaN,NaN
< 20261012155234,NaN,NaN,NaN,NaN
< 20261012155235,NaN,NaN,NaN,NaN
< 20261012155236,NaN,NaN,NaN,NaN
< 20261012155237,NaN,NaN,NaN,NaN
< 20261012155238,NaN,NaN,NaN,NaN
< 20261012155239,NaN,NaN,NaN,NaN
< 20261012155240,NaN,NaN,NaN,NaN
< 20261012155241,NaN,NaN,NaN,NaN
< 20261012155242,NaN,NaN,NaN,NaN
< 20261012155243,NaN,NaN,NaN,NaN
< 20261012155244,NaN,NaN,NaN,NaN
< 20261012155245,NaN,NaN,NaN,NaN
< 20261012155246,NaN,NaN,NaN,NaN
< 20261012155247,NaN,NaN,NaN,NaN
< 20261012155248,NaN,NaN,NaN,NaN
< 20261012155249,NaN,NaN,NaN,NaN
< 20261012155250,NaN,NaN,NaN,NaN
< 20261012155251,NaN,NaN,NaN,NaN
< 20261012155252,NaN,NaN,NaN,NaN
< 20261012155253,NaN,NaN,NaN,NaN
< 20261012155254,NaN,NaN,NaN,NaN
< 20261012155255,NaN,NaN,NaN,NaN
< 20261012155256,NaN,NaN,NaN,NaN
< 20261012155257,NaN,NaN,NaN,NaN
< 20261012155258,NaN,NaN,NaN,NaN
< 20261012155259,NaN,NaN,NaN,NaN
< 20261012155300,NaN,NaN,NaN,NaN
< 20261012155301,NaN,NaN,NaN,NaN
< 20261012155302,NaN,NaN,NaN,NaN
< 20261012155303,NaN,NaN,NaN,NaN
< 20261012155304,NaN,NaN,NaN,NaN
< 20261012155305,NaN,NaN,NaN,NaN
< 20261012155306,NaN,NaN,NaN,NaN
< 20261012155307,NaN,NaN,NaN,NaN
< 20261012155308,NaN,NaN,NaN,NaN
< 20261012155309,NaN,NaN,NaN,NaN
< 20261012155310,NaN,NaN,NaN,NaN
< 20261012155311,NaN,NaN,NaN,NaN
< 20261012155312,NaN,NaN,NaN,NaN
< 20261012155313,NaN,NaN,NaN,NaN
< 20261012155314,NaN,NaN,NaN,NaN
< 20261012155315,NaN,NaN,NaN,NaN
< 20261012155316,NaN,NaN,NaN,NaN
< 20261012155317,NaN,NaN,NaN,NaN
< 20261012155318,NaN,NaN,NaN,NaN
< 20261012155319,NaN,NaN,NaN,NaN
< 20261012155320,NaN,NaN,NaN,NaN
< 20261012155321,NaN,NaN,NaN,NaN
< 20261012155322,NaN,NaN,NaN,NaN
< 20261012155323,NaN,NaN,NaN,NaN
< 20261012155324,NaN,NaN,NaN,NaN
< 20261012155325,NaN,NaN,NaN,NaN
< 20261012155326,NaN,NaN,NaN,NaN
< 20261012155327,NaN,NaN,NaN,NaN
< 20261012155328,NaN,NaN,NaN,NaN
< 20261012155329,NaN,NaN,NaN,NaN
< 20261012155330,NaN,NaN,NaN,NaN
< 20261012155331,NaN,NaN,NaN,NaN
< 20261012155332,NaN,NaN,NaN,NaN
< 20261012155333,NaN,NaN,NaN,NaN
< 20261012155334,NaN,NaN,NaN,NaN
< 20261012155335,NaN,NaN,NaN,NaN
< 20261012155336,NaN,NaN,NaN,NaN
< 20261012155337,NaN,NaN,NaN,NaN
< 20261012155338,NaN,NaN,NaN,NaN
< 20261012155339,NaN,NaN,NaN,NaN
< 20261012155340,NaN,NaN,NaN,NaN
< 20261012155341,NaN,NaN,NaN,NaN
< 20261012155342,NaN,NaN,NaN,NaN
< 20261012155343,NaN,NaN,NaN,NaN
< 20261012155344,NaN,NaN,NaN,NaN
< 20261012155345,NaN,NaN,NaN,NaN
< 20261012155346,NaN,NaN,NaN,NaN
< 20261012155347,NaN,NaN,NaN,NaN
< 20261012155348,NaN,NaN,NaN,NaN
< 20261012155349,NaN,NaN,NaN,NaN
< 20261012155350,NaN,NaN,NaN,NaN
< 20261012155351,NaN,NaN,NaN,NaN
< 20261012155352,NaN,NaN,NaN,NaN
< 20261012155353,NaN,NaN,NaN,NaN
< 20261012155354,NaN,NaN,NaN,NaN
< 20261012155355,NaN,NaN,NaN,NaN
< 20261012155356,NaN,NaN,NaN,NaN
< 20261012155357,NaN,NaN,NaN,NaN
< 20261012155358,NaN,NaN,NaN,NaN
< 20261012155359,NaN,NaN,NaN,NaN
< 20261012155400,NaN,NaN,NaN,NaN
< 20261012155401,NaN,NaN,NaN,NaN
< 20261012155402,NaN,NaN,NaN,NaN
< 20261012155403,NaN,NaN,NaN,NaN
< 20261012155404,NaN,NaN,NaN,NaN
< 20261012155405,NaN,NaN,NaN,NaN
< 20261012155406,NaN,NaN,NaN,NaN
< 20261012155407,NaN,NaN,NaN,NaN
< 20261012155408,NaN,NaN,NaN,NaN
< 20261012155409,NaN,NaN,NaN,NaN
< 20261012155410,NaN,NaN,NaN,NaN
< 20261012155411,NaN,NaN,NaN,NaN
< 20261012155412,NaN,NaN,NaN,NaN
< 20261012155413,NaN,NaN,NaN,NaN
< 20261012155414,NaN,NaN,NaN,NaN
< 20261012155415,NaN,NaN,NaN,NaN
< 20261012155416,NaN,NaN,NaN,NaN
< 20261012155417,NaN,NaN,NaN,NaN
< 20261012155418,NaN,NaN,NaN,NaN
< 20261012155419,NaN,NaN,NaN,NaN
< 20261012155420,NaN,NaN,NaN,NaN
< 20261012155421,NaN,NaN,NaN,NaN
< 20261012155422,NaN,NaN,NaN,NaN
< 20261012155423,NaN,NaN,NaN,NaN
< 20261012155424,NaN,NaN,NaN,NaN
< 20261012155425,NaN,NaN,NaN,NaN
< 20261012155426,NaN,NaN,NaN,NaN
< 20261012155427,NaN,NaN,NaN,NaN
< 20261012155428,NaN,NaN,NaN,NaN
< 20261012155429,NaN,NaN,NaN,NaN
< 20261012155430,NaN,NaN,NaN,NaN
< 20261012155431,NaN,NaN,NaN,NaN
< 20261012155432,NaN,NaN,NaN,NaN
< 20261012155433,NaN,NaN,NaN,NaN
< 20261012155434,NaN,NaN,NaN,NaN
< 20261012155435,NaN,NaN,NaN,NaN
< 20261012155436,NaN,NaN,NaN,NaN
< 20261012155437,NaN,NaN,NaN,NaN
< 20261012155438,NaN,NaN,NaN,NaN
< 20261012155439,NaN,NaN,NaN,NaN
< 20261012155440,NaN,NaN,NaN,NaN
< 20261012155441,NaN,NaN,NaN,NaN
< 20261012155442,NaN,NaN,NaN,NaN
< 20261012155443,NaN,NaN,NaN,NaN
< 20261012155444,NaN,NaN,NaN,NaN
< 20261012155445,NaN,NaN,NaN,NaN
< 20261012155446,NaN,NaN,NaN,NaN
< 20261012155447,NaN,NaN,NaN,NaN
< 20261012155448,NaN,NaN,NaN,NaN
< 20261012155449,NaN,NaN,NaN,NaN
< 20261012155450,NaN,NaN,NaN,NaN
< 20261012155451,NaN,NaN,NaN,NaN
< 20261012155452,NaN,NaN,NaN,NaN
< 20261012155453,NaN,NaN,NaN,NaN
< 20261012155454,NaN,NaN,NaN,NaN
< 20261012155455,NaN,NaN,NaN,NaN
< 20261012155456,NaN,NaN,NaN,NaN
< 20261012155457,NaN,NaN,NaN,NaN
< 20261012155458,NaN,NaN,NaN,NaN
< 20261012155459,NaN,NaN,NaN,NaN
< 20261012155500,NaN,NaN,NaN,NaN
< 20261012155501,NaN,NaN,NaN,NaN
< 20261012155502,NaN,NaN,NaN,NaN
< 20261012155503,NaN,NaN,NaN,NaN
< 20261012155504,NaN,NaN,NaN,NaN
< 20261012155505,NaN,NaN,NaN,NaN
< 20261012155506,NaN,NaN,NaN,NaN
< 20261012155507,NaN,NaN,NaN,NaN
< 20261012155508,NaN,NaN,NaN,NaN
< 20261012155509,NaN,NaN,NaN,NaN
< 20261012155510,NaN,NaN,NaN,NaN
< 20261012155511,NaN,NaN,NaN,NaN
< 20261012155512,NaN,NaN,NaN,NaN
< 20261012155513,NaN,NaN,NaN,NaN
< 20261012155514,NaN,NaN,NaN,NaN
< 20261012155515,NaN,NaN,NaN,NaN
< 20261012155516,NaN,NaN,NaN,NaN
< 20261012155517,NaN,NaN,NaN,NaN
< 20261012155518,NaN,NaN,NaN,NaN
< 20261012155519,NaN,NaN,NaN,NaN
< 20261012155520,NaN,NaN,NaN,NaN
< 20261012155521,NaN,NaN,NaN,NaN
< 20261012155522,NaN,NaN,NaN,NaN
< 20261012155523,NaN,NaN,NaN,NaN
< 20261012155524,NaN,NaN,NaN,NaN
< 20261012155525,NaN,NaN,NaN,NaN
< 20261012155526,NaN,NaN,NaN,NaN
< 20261012155527,NaN,NaN,NaN,NaN
< 20261012155528,NaN,NaN,NaN,NaN
< 20261012155529,NaN,NaN,NaN,NaN
< 20261012155530,NaN,NaN,NaN,NaN
< 20261012155531,NaN,NaN,NaN,NaN
< 20261012155532,NaN,NaN,NaN,NaN
< 20261012155533,NaN,NaN,NaN,NaN
< 20261012155534,NaN,NaN,NaN,NaN
< 20261012155535,NaN,NaN,NaN,NaN
< 20261012155536,NaN,NaN,NaN,NaN
< 20261012155537,NaN,NaN,NaN,NaN
< 20261012155538,NaN,NaN,NaN,NaN
< 20261012155539,NaN,NaN,NaN,NaN
< 20261012155540,NaN,NaN,NaN,NaN
< 20261012155541,NaN,NaN,NaN,NaN
< 20261012155542,NaN,NaN,NaN,NaN
< 20261012155543,NaN,NaN,NaN,NaN
< 20261012155544,NaN,NaN,NaN,NaN
< 20261012155545,NaN,NaN,NaN,NaN
< 20261012155546,NaN,NaN,NaN,NaN
< 20261012155547,NaN,NaN,NaN,NaN
< 20261012155548,NaN,NaN,NaN,NaN
< 20261012155549,NaN,NaN,NaN,NaN
< 20261012155550,NaN,NaN,NaN,NaN
< 20261012155551,NaN,NaN,NaN,NaN
< 20261012155552,NaN,NaN,NaN,NaN
< 20261012155553,NaN,NaN,NaN,NaN
< 20261012155554,NaN,NaN,NaN,NaN
< 20261012155555,NaN,NaN,NaN,NaN
< 20261012155556,NaN,NaN,NaN,NaN
< 20261012155557,NaN,NaN,NaN,NaN
< 20261012155558,NaN,NaN,NaN,NaN
< 20261012155559,NaN,NaN,NaN,NaN
< 20261012155600,NaN,NaN,NaN,NaN
< 20261012155601,NaN,NaN,NaN,NaN
< 20261012155602,NaN,NaN,NaN,NaN
< 20261012155603,NaN,NaN,NaN,NaN
< 20261012155604,NaN,NaN,NaN,NaN
< 20261012155605,NaN,NaN,NaN,NaN
< 20261012155606,NaN,NaN,NaN,NaN
< 20261012155607,NaN,NaN,NaN,NaN
< 20261012155608,NaN,NaN,NaN,NaN
< 20261012155609,NaN,NaN,NaN,NaN
< 20261012155610,NaN,NaN,NaN,NaN
< 20261012155611,NaN,NaN,NaN,NaN
< 20261012155612,NaN,NaN,NaN,NaN
< 20261012155613,NaN,NaN,NaN,NaN
< 20261012155614,NaN,NaN,NaN,NaN
< 20261012155615,NaN,NaN,NaN,NaN
< 20261012155616,NaN,NaN,NaN,NaN
< 20261012155617,NaN,NaN,NaN,NaN
< 20261012155618,NaN,NaN,NaN,NaN
< 20261012155619,NaN,NaN,NaN,NaN
< 20261012155620,NaN,NaN,NaN,NaN
< 20261012155621,NaN,NaN,NaN,NaN
< 20261012155622,NaN,NaN,NaN,NaN
< 20261012155623,NaN,NaN,NaN,NaN
< 20261012155624,NaN,NaN,NaN,NaN
< 20261012155625,NaN,NaN,NaN,NaN
< 20261012155626,NaN,NaN,NaN,NaN
< 20261012155627,NaN,NaN,NaN,NaN
< 20261012155628,NaN,NaN,NaN,NaN
< 20261012155629,NaN,NaN,NaN,NaN
< 20261012155630,NaN,NaN,NaN,NaN
< 20261012155631,NaN,NaN,NaN,NaN
< 20261012155632,NaN,NaN,NaN,NaN
< 20261012155633,NaN,NaN,NaN,NaN
< 20261012155634,NaN,NaN,NaN,NaN
< 20261012155635,NaN,NaN,NaN,NaN
< 20261012155636,NaN,NaN,NaN,NaN
< 20261012155637,NaN,NaN,NaN,NaN
< 20261012155638,NaN,NaN,NaN,NaN
< 20261012155639,NaN,NaN,NaN,NaN
< 20261012155640,NaN,NaN,NaN,NaN
< 20261012155641,NaN,NaN,NaN,NaN
< 20261012155642,NaN,NaN,NaN,NaN
< 20261012155643,NaN,NaN,NaN,NaN
< 20261012155644,NaN,NaN,NaN,NaN
< 20261012155645,NaN,NaN,NaN,NaN
< 20261012155646,NaN,NaN,NaN,NaN
< 20261012155647,NaN,NaN,NaN,NaN
< 20261012155648,NaN,NaN,NaN,NaN
< 20261012155649,NaN,NaN,NaN,NaN
< 20261012155650,NaN,NaN,NaN,NaN
< 20261012155651,NaN,NaN,NaN,NaN
< 20261012155652,NaN,NaN,NaN,NaN
< 20261012155653,NaN,NaN,NaN,NaN
< 20261012155654,NaN,NaN,NaN,NaN
< 20261012155655,NaN,NaN,NaN,NaN
< 20261012155656,NaN,NaN,NaN,NaN
< 20261012155657,NaN,NaN,NaN,NaN
< 20261012155658,NaN,NaN,NaN,NaN
< 20261012155659,NaN,NaN,NaN,NaN
< 20261012155700,NaN,NaN,NaN,NaN
< 20261012155701,NaN,NaN,NaN,NaN
< 20261012155702,NaN,NaN,NaN,NaN
< 20261012155703,NaN,NaN,NaN,NaN
< 20261012155704,NaN,NaN,NaN,NaN
< 20261012155705,NaN,NaN,NaN,NaN
< 20261012155706,NaN,NaN,NaN,NaN
< 20261012155707,NaN,NaN,NaN,NaN
< 20261012155708,NaN,NaN,NaN,NaN
< 20261012155709,NaN,NaN,NaN,NaN
< 20261012155710,NaN,NaN,NaN,NaN
< 20261012155711,NaN,NaN,NaN,NaN
< 20261012155712,NaN,NaN,NaN,NaN
< 20261012155713,NaN,NaN,NaN,NaN
< 20261012155714,NaN,NaN,NaN,NaN
< 20261012155715,NaN,NaN,NaN,NaN
< 20261012155716,NaN,NaN,NaN,NaN
< 20261012155717,NaN,NaN,NaN,NaN
< 20261012155718,NaN,NaN,NaN,NaN
< 20261012155719,NaN,NaN,NaN,NaN
< 20261012155720,NaN,NaN,NaN,NaN
< 20261012155721,NaN,NaN,NaN,NaN
< 20261012155722,NaN,NaN,NaN,NaN
< 20261012155723,NaN,NaN,NaN,NaN
< 20261012155724,NaN,NaN,NaN,NaN
< 20261012155725,NaN,NaN,NaN,NaN
< 20261012155726,NaN,NaN,NaN,NaN
< 20261012155727,NaN,NaN,NaN,NaN
< 20261012155728,NaN,NaN,NaN,NaN
< 20261012155729,NaN,NaN,NaN,NaN
< 20261012155730,NaN,NaN,NaN,NaN
< 20261012155731,NaN,NaN,NaN,NaN
< 20261012155732,NaN,NaN,NaN,NaN
< 20261012155733,NaN,NaN,NaN,NaN
< 20261012155734,NaN,NaN,NaN,NaN
< 20261012155735,NaN,NaN,NaN,NaN
< 20261012155736,NaN,NaN,NaN,NaN
< 20261012155737,NaN,NaN,NaN,NaN
< 20261012155738,NaN,NaN,NaN,NaN
< 20261012155739,NaN,NaN,NaN,NaN
< 20261012155740,NaN,NaN,NaN,NaN
< 20261012155741,NaN,NaN,NaN,NaN
< 20261012155742,NaN,NaN,NaN,NaN
< 20261012155743,NaN,NaN,NaN,NaN
< 20261012155744,NaN,NaN,NaN,NaN
< 20261012155745,NaN,NaN,NaN,NaN
< 20261012155746,NaN,NaN,NaN,NaN
< 20261012155747,NaN,NaN,NaN,NaN
< 20261012155748,NaN,NaN,NaN,NaN
< 20261012155749,NaN,NaN,NaN,NaN
< 20261012155750,NaN,NaN,NaN,NaN
< 20261012155751,NaN,NaN,NaN,NaN
< 20261012155752,NaN,NaN,NaN,NaN
< 20261012155753,NaN,NaN,NaN,NaN
< 20261012155754,NaN,NaN,NaN,NaN
< 20261012155755,NaN,NaN,NaN,NaN
< 20261012155756,NaN,NaN,NaN,NaN
< 20261012155757,NaN,NaN,NaN,NaN
< 20261012155758,NaN,NaN,NaN,NaN
< 20261012155759,NaN,NaN,NaN,NaN
< 20261012155800,NaN,NaN,NaN,NaN
< 20261012155801,NaN,NaN,NaN,NaN
< 20261012155802,NaN,NaN,NaN,NaN
< 20261012155803,NaN,NaN,NaN,NaN
< 20261012155804,NaN,NaN,NaN,NaN
< 20261012155805,NaN,NaN,NaN,NaN
< 20261012155806,NaN,NaN,NaN,NaN
< 20261012155807,NaN,NaN,NaN,NaN
< 20261012155808,NaN,NaN,NaN,NaN
< 20261012155809,NaN,NaN,NaN,NaN
< 20261012155810,NaN,NaN,NaN,NaN
< 20261012155811,NaN,NaN,NaN,NaN
< 20261012155812,NaN,NaN,NaN,NaN
< 20261012155813,NaN,NaN,NaN,NaN
< 20261012155814,NaN,NaN,NaN,NaN
< 20261012155815,NaN,NaN,NaN,NaN
< 20261012155816,NaN,NaN,NaN,NaN
< 20261012155817,NaN,NaN,NaN,NaN
< 20261012155818,NaN,NaN,NaN,NaN
< 20261012155819,NaN,NaN,NaN,NaN
< 20261012155820,NaN,NaN,NaN,NaN
< 20261012155821,NaN,NaN,NaN,NaN
< 20261012155822,NaN,NaN,NaN,NaN
< 20261012155823,NaN,NaN,NaN,NaN
< 20261012155824,NaN,NaN,NaN,NaN
< 20261012155825,NaN,NaN,NaN,NaN
< 20261012155826,NaN,NaN,NaN,NaN
< 20261012155827,NaN,NaN,NaN,NaN
< 20261012155828,NaN,NaN,NaN,NaN
< 20261012155829,NaN,NaN,NaN,NaN
< 20261012155830,NaN,NaN,NaN,NaN
< 20261012155831,NaN,NaN,NaN,NaN
< 20261012155832,NaN,NaN,NaN,NaN
< 20261012155833,NaN,NaN,NaN,NaN
< 20261012155834,NaN,NaN,NaN,NaN
< 20261012155835,NaN,NaN,NaN,NaN
< 20261012155836,NaN,NaN,NaN,NaN
< 20261012155837,NaN,NaN,NaN,NaN
< 20261012155838,NaN,NaN,NaN,NaN
< 20261012155839,NaN,NaN,NaN,NaN
< 20261012155840,NaN,NaN,NaN,NaN
< 20261012155841,NaN,NaN,NaN,NaN
< 20261012155842,NaN,NaN,NaN,NaN
< 20261012155843,NaN,NaN,NaN,NaN
< 20261012155844,NaN,NaN,NaN,NaN
< 20261012155845,NaN,NaN,NaN,NaN
< 20261012155846,NaN,NaN,NaN,NaN
< 20261012155847,NaN,NaN,NaN,NaN
< 20261012155848,NaN,NaN,NaN,NaN
< 20261012155849,NaN,NaN,NaN,NaN
< 20261012155850,NaN,NaN,NaN,NaN
< 20261012155851,NaN,NaN,NaN,NaN
< 20261012155852,NaN,NaN,NaN,NaN
< 20261012155853,NaN,NaN,NaN,NaN
< 20261012155854,NaN,NaN,NaN,NaN
< 20261012155855,NaN,NaN,NaN,NaN
< 20261012155856,NaN,NaN,NaN,NaN
< 20261012155857,NaN,NaN,NaN,NaN
< 20261012155858,NaN,NaN,NaN,NaN
< 20261012155859,NaN,NaN,NaN,NaN
< 20261012155900,NaN,NaN,NaN,NaN
< 20261012155901,NaN,NaN,NaN,NaN
< 20261012155902,NaN,NaN,NaN,NaN
< 20261012155903,NaN,NaN,NaN,NaN
< 20261012155904,NaN,NaN,NaN,NaN
< 20261012155905,NaN,NaN,NaN,NaN
< 20261012155906,NaN,NaN,NaN,NaN
< 20261012155907,NaN,NaN,NaN,NaN
< 20261012155908,NaN,NaN,NaN,NaN
< 20261012155909,NaN,NaN,NaN,NaN
< 20261012155910,NaN,NaN,NaN,NaN
< 20261012155911,NaN,NaN,NaN,NaN
< 20261012155912,NaN,NaN,NaN,NaN
< 20261012155913,NaN,NaN,NaN,NaN
< 20261012155914,NaN,NaN,NaN,NaN
< 20261012155915,NaN,NaN,NaN,NaN
< 20261012155916,NaN,NaN,NaN,NaN
< 20261012155917,NaN,NaN,NaN,NaN
< 20261012155918,NaN,NaN,NaN,NaN
< 20261012155919,NaN,NaN,NaN,NaN
< 20261012155920,NaN,NaN,NaN,NaN
< 20261012155921,NaN,NaN,NaN,NaN
< 20261012155922,NaN,NaN,NaN,NaN
< 20261012155923,NaN,NaN,NaN,NaN
< 20261012155924,NaN,NaN,NaN,NaN
< 20261012155925,NaN,NaN,NaN,NaN
< 20261012155926,NaN,NaN,NaN,NaN
< 20261012155927,NaN,NaN,NaN,NaN
< 20261012155928,NaN,NaN,NaN,NaN
< 20261012155929,NaN,NaN,NaN,NaN
< 20261012155930,NaN,NaN,NaN,NaN
< 20261012155931,NaN,NaN,NaN,NaN
< 20261012155932,NaN,NaN,NaN,NaN
< 20261012155933,NaN,NaN,NaN,NaN
< 20261012155934,NaN,NaN,NaN,NaN
< 20261012155935,NaN,NaN,NaN,NaN
< 20261012155936,NaN,NaN,NaN,NaN
< 20261012155937,NaN,NaN,NaN,NaN
< 20261012155938,NaN,NaN,NaN,NaN
< 20261012155939,NaN,NaN,NaN,NaN
< 20261012155940,NaN,NaN,NaN,NaN
< 20261012155941,NaN,NaN,NaN,NaN
< 20261012155942,NaN,NaN,NaN,NaN
< 20261012155943,NaN,NaN,NaN,NaN
< 20261012155944,NaN,NaN,NaN,NaN
< 20261012155945,NaN,NaN,NaN,NaN
< 20261012155946,NaN,NaN,NaN,NaN
< 20261012155947,NaN,NaN,NaN,NaN
< 20261012155948,NaN,NaN,NaN,NaN
< 20261012155949,NaN,NaN,NaN,NaN
< 20261012155950,NaN,NaN,NaN,NaN
< 20261012155951,NaN,NaN,NaN,NaN
< 20261012155952,NaN,NaN,NaN,NaN
< 20261012155953,NaN,NaN,NaN,NaN
< 20261012155954,NaN,NaN,NaN,NaN
< 20261012155955,NaN,NaN,NaN,NaN
< 20261012155956,NaN,NaN,NaN,NaN
< 20261012155957,NaN,NaN,NaN,NaN
< 20261012155958,NaN,NaN,NaN,NaN
< 20261012155959,NaN,NaN,NaN,NaN
< 20261012160000,NaN,NaN,NaN,NaN
< 20261012160001,NaN,NaN,NaN,NaN
< 20261012160002,NaN,NaN,NaN,NaN
< 20261012160003,NaN,NaN,NaN,NaN
< 20261012160004,NaN,NaN,NaN,NaN
< 20261012160005,NaN,NaN,NaN,NaN
< 20261012160006,NaN,NaN,NaN,NaN
< 20261012160007,NaN,NaN,NaN,NaN
< 20261012160008,NaN,NaN,NaN,NaN
< 20261012160009,NaN,NaN,NaN,NaN
< 20261012160010,NaN,NaN,NaN,NaN
< 20261012160011,NaN,NaN,NaN,NaN
< 20261012160012,NaN,NaN,NaN,NaN
< 20261012160013,NaN,NaN,NaN,NaN
< 20261012160014,NaN,NaN,NaN,NaN
< 20261012160015,NaN,NaN,NaN,NaN
< 20261012160016,NaN,NaN,NaN,NaN
< 20261012160017,NaN,NaN,NaN,NaN
< 20261012160018,NaN,NaN,NaN,NaN
< 20261012160019,NaN,NaN,NaN,NaN
< 20261012160020,NaN,NaN,NaN,NaN
< 20261012160021,NaN,NaN,NaN,NaN
< 20261012160022,NaN,NaN,NaN,NaN
< 20261012160023,NaN,NaN,NaN,NaN
< 20261012160024,NaN,NaN,NaN,NaN
< 20261012160025,NaN,NaN,NaN,NaN
< 20261012160026,NaN,NaN,NaN,NaN
< 20261012160027,NaN,NaN,NaN,NaN
< 20261012160028,NaN,NaN,NaN,NaN
< 20261012160029,NaN,NaN,NaN,NaN
< 20261012160030,NaN,NaN,NaN,NaN
< 20261012160031,NaN,NaN,NaN,NaN
< 20261012160032,NaN,NaN,NaN,NaN
< 20261012160033,NaN,NaN,NaN,NaN
< 20261012160034,NaN,NaN,NaN,NaN
< 20261012160035,NaN,NaN,NaN,NaN
< 20261012160036,NaN,NaN,NaN,NaN
< 20261012160037,NaN,NaN,NaN,NaN
< 20261012160038,NaN,NaN,NaN,NaN
< 20261012160039,NaN,NaN,NaN,NaN
< 20261012160040,NaN,NaN,NaN,NaN
< 20261012160041,NaN,NaN,NaN,NaN
< 20261012160042,NaN,NaN,NaN,NaN
< 20261012160043,NaN,NaN,NaN,NaN
< 20261012160044,NaN,NaN,NaN,NaN
< 20261012160045,NaN,NaN,NaN,NaN
< 20261012160046,NaN,NaN,NaN,NaN
< 20261012160047,NaN,NaN,NaN,NaN
< 20261012160048,NaN,NaN,NaN,NaN
< 20261012160049,NaN,NaN,NaN,NaN
< 20261012160050,NaN,NaN,NaN,NaN
< 20261012160051,NaN,NaN,NaN,NaN
< 20261012160052,NaN,NaN,NaN,NaN
< 20261012160053,NaN,NaN,NaN,NaN
< 20261012160054,NaN,NaN,NaN,NaN
< 20261012160055,NaN,NaN,NaN,NaN
< 20261012160056,NaN,NaN,NaN,NaN
< 20261012160057,NaN,NaN,NaN,NaN
< 20261012160058,NaN,NaN,NaN,NaN
< 20261012160059,NaN,NaN,NaN,NaN
< 20261012160100,NaN,NaN,NaN,NaN
< 20261012160101,NaN,NaN,NaN,NaN
< 20261012160102,NaN,NaN,NaN,NaN
< 20261012160103,NaN,NaN,NaN,NaN
< 20261012160104,NaN,NaN,NaN,NaN
< 20261012160105,NaN,NaN,NaN,NaN
< 20261012160106,NaN,NaN,NaN,NaN
< 20261012160107,NaN,NaN,NaN,NaN
< 20261012160108,NaN,NaN,NaN,NaN
< 20261012160109,NaN,NaN,NaN,NaN
< 20261012160110,NaN,NaN,NaN,NaN
< 20261012160111,NaN,NaN,NaN,NaN
< 20261012160112,NaN,NaN,NaN,NaN
< 20261012160113,NaN,NaN,NaN,NaN
< 20261012160114,NaN,NaN,NaN,NaN
< 20261012160115,NaN,NaN,NaN,NaN
< 20261012160116,NaN,NaN,NaN,NaN
< 20261012160117,NaN,NaN,NaN,NaN
< 20261012160118,NaN,NaN,NaN,NaN
< 20261012160119,NaN,NaN,NaN,NaN
< 20261012160120,NaN,NaN,NaN,NaN
< 20261012160121,NaN,NaN,NaN,NaN
< 20261012160122,NaN,NaN,NaN,NaN
< 20261012160123,NaN,NaN,NaN,NaN
< 20261012160124,NaN,NaN,NaN,NaN
< 20261012160125,NaN,NaN,NaN,NaN
< 20261012160126,NaN,NaN,NaN,NaN
< 20261012160127,NaN,NaN,NaN,NaN
< 20261012160128,NaN,NaN,NaN,NaN
< 20261012160129,NaN,NaN,NaN,NaN
< 20261012160130,NaN,NaN,NaN,NaN
< 20261012160131,NaN,NaN,NaN,NaN
< 20261012160132,NaN,NaN,NaN,NaN
< 20261012160133,NaN,NaN,NaN,NaN
< 20261012160134,NaN,NaN,NaN,NaN
< 20261012160135,NaN,NaN,NaN,NaN
< 20261012160136,NaN,NaN,NaN,NaN
< 20261012160137,NaN,NaN,NaN,NaN
< 20261012160138,NaN,NaN,NaN,NaN
< 20261012160139,NaN,NaN,NaN,NaN
< 20261012160140,NaN,NaN,NaN,NaN
< 20261012160141,NaN,NaN,NaN,NaN
< 20261012160142,NaN,NaN,NaN,NaN
< 20261012160143,NaN,NaN,NaN,NaN
< 20261012160144,NaN,NaN,NaN,NaN
< 20261012160145,NaN,NaN,NaN,NaN
< 20261012160146,NaN,NaN,NaN,NaN
< 20261012160147,NaN,NaN,NaN,NaN
< 20261012160148,NaN,NaN,NaN,NaN
< 20261012160149,NaN,NaN,NaN,NaN
< 20261012160150,NaN,NaN,NaN,NaN
< 20261012160151,NaN,NaN,NaN,NaN
< 20261012160152,NaN,NaN,NaN,NaN
< 20261012160153,NaN,NaN,NaN,NaN
< 20261012160154,NaN,NaN,NaN,NaN
< 20261012160155,NaN,NaN,NaN,NaN
< 20261012160156,NaN,NaN,NaN,NaN
< 20261012160157,NaN,NaN,NaN,NaN
< 20261012160158,NaN,NaN,NaN,NaN
< 20261012160159,NaN,NaN,NaN,NaN
< 20261012160200,NaN,NaN,NaN,NaN
< 20261012160201,NaN,NaN,NaN,NaN
< 20261012160202,NaN,NaN,NaN,NaN
< 20261012160203,NaN,NaN,NaN,NaN
< 20261012160204,NaN,NaN,NaN,NaN
< 20261012160205,NaN,NaN,NaN,NaN
< 20261012160206,NaN,NaN,NaN,NaN
< 20261012160207,NaN,NaN,NaN,NaN
< 20261012160208,NaN,NaN,NaN,NaN
< 20261012160209,NaN,NaN,NaN,NaN
< 20261012160210,NaN,NaN,NaN,NaN
< 20261012160211,NaN,NaN,NaN,NaN
< 20261012160212,NaN,NaN,NaN,NaN
< 20261012160213,NaN,NaN,NaN,NaN
< 20261012160214,NaN,NaN,NaN,NaN
< 20261012160215,NaN,NaN,NaN,NaN
< 20261012160216,NaN,NaN,NaN,NaN
< 20261012160217,NaN,NaN,NaN,NaN
< 20261012160218,NaN,NaN,NaN,NaN
< 20261012160219,NaN,NaN,NaN,NaN
< 20261012160220,NaN,NaN,NaN,NaN
< 20261012160221,NaN,NaN,NaN,NaN
< 20261012160222,NaN,NaN,NaN,NaN
< 20261012160223,NaN,NaN,NaN,NaN
< 20261012160224,NaN,NaN,NaN,NaN
< 20261012160225,NaN,NaN,NaN,NaN
< 20261012160226,NaN,NaN,NaN,NaN
< 20261012160227,NaN,NaN,NaN,NaN
< 20261012160228,NaN,NaN,NaN,NaN
< 20261012160229,NaN,NaN,NaN,NaN
< 20261012160230,NaN,NaN,NaN,NaN
< 20261012160231,NaN,NaN,NaN,NaN
< 20261012160232,NaN,NaN,NaN,NaN
< 20261012160233,NaN,NaN,NaN,NaN
< 20261012160234,NaN,NaN,NaN,NaN
< 20261012160235,NaN,NaN,NaN,NaN
< 20261012160236,NaN,NaN,NaN,NaN
< 20261012160237,NaN,NaN,NaN,NaN
< 20261012160238,NaN,NaN,NaN,NaN
< 20261012160239,NaN,NaN,NaN,NaN
< 20261012160240,NaN,NaN,NaN,NaN
< 20261012160241,NaN,NaN,NaN,NaN
< 20261012160242,NaN,NaN,NaN,NaN
< 20261012160243,NaN,NaN,NaN,NaN
< 20261012160244,NaN,NaN,NaN,NaN
< 20261012160245,NaN,NaN,NaN,NaN
< 20261012160246,NaN,NaN,NaN,NaN
< 20261012160247,NaN,NaN,NaN,NaN
< 20261012160248,NaN,NaN,NaN,NaN
< 20261012160249,NaN,NaN,NaN,NaN
< 20261012160250,NaN,NaN,NaN,NaN
< 20261012160251,NaN,NaN,NaN,NaN
< 20261012160252,NaN,NaN,NaN,NaN
< 20261012160253,NaN,NaN,NaN,NaN
< 20261012160254,NaN,NaN,NaN,NaN
< 20261012160255,NaN,NaN,NaN,NaN
< 20261012160256,NaN,NaN,NaN,NaN
< 20261012160257,NaN,NaN,NaN,NaN
< 20261012160258,NaN,NaN,NaN,NaN
< 20261012160259,NaN,NaN,NaN,NaN
< 20261012160300,NaN,NaN,NaN,NaN
< 20261012160301,NaN,NaN,NaN,NaN
< 20261012160302,NaN,NaN,NaN,NaN
< 20261012160303,NaN,NaN,NaN,NaN
< 20261012160304,NaN,NaN,NaN,NaN
< 20261012160305,NaN,NaN,NaN,NaN
< 20261012160306,NaN,NaN,NaN,NaN
< 20261012160307,NaN,NaN,NaN,NaN
< 20261012160308,NaN,NaN,NaN,NaN
< 20261012160309,NaN,NaN,NaN,NaN
< 20261012160310,NaN,NaN,NaN,NaN
< 20261012160311,NaN,NaN,NaN,NaN
< 20261012160312,NaN,NaN,NaN,NaN
< 20261012160313,NaN,NaN,NaN,NaN
< 20261012160314,NaN,NaN,NaN,NaN
< 20261012160315,NaN,NaN,NaN,NaN
< 20261012160316,NaN,NaN,NaN,NaN
< 20261012160317,NaN,NaN,NaN,NaN
< 20261012160318,NaN,NaN,NaN,NaN
< 20261012160319,NaN,NaN,NaN,NaN
< 20261012160320,NaN,NaN,NaN,NaN
< 20261012160321,NaN,NaN,NaN,NaN
< 20261012160322,NaN,NaN,NaN,NaN
< 20261012160323,NaN,NaN,NaN,NaN
< 20261012160324,NaN,NaN,NaN,NaN
< 20261012160325,NaN,NaN,NaN,NaN
< 20261012160326,NaN,NaN,NaN,NaN
< 20261012160327,NaN,NaN,NaN,NaN
< 20261012160328,NaN,NaN,NaN,NaN
< 20261012160329,NaN,NaN,NaN,NaN
< 20261012160330,NaN,NaN,NaN,NaN
< 20261012160331,NaN,NaN,NaN,NaN
< 20261012160332,NaN,NaN,NaN,NaN
< 20261012160333,NaN,NaN,NaN,NaN
< 20261012160334,NaN,NaN,NaN,NaN
< 20261012160335,NaN,NaN,NaN,NaN
< 20261012160336,NaN,NaN,NaN,NaN
< 20261012160337,NaN,NaN,NaN,NaN
< 20261012160338,NaN,NaN,NaN,NaN
< 20261012160339,NaN,NaN,NaN,NaN
< 20261012160340,NaN,NaN,NaN,NaN
< 20261012160341,NaN,NaN,NaN,NaN
< 20261012160342,NaN,NaN,NaN,NaN
< 20261012160343,NaN,NaN,NaN,NaN
< 20261012160344,NaN,NaN,NaN,NaN
< 20261012160345,NaN,NaN,NaN,NaN
< 20261012160346,NaN,NaN,NaN,NaN
< 20261012160347,NaN,NaN,NaN,NaN
< 20261012160348,NaN,NaN,NaN,NaN
< 20261012160349,NaN,NaN,NaN,NaN
< 20261012160350,NaN,NaN,NaN,NaN
< 20261012160351,NaN,NaN,NaN,NaN
< 20261012160352,NaN,NaN,NaN,NaN
< 20261012160353,NaN,NaN,NaN,NaN
< 20261012160354,NaN,NaN,NaN,NaN
< 20261012160355,NaN,NaN,NaN,NaN
< 20261012160356,NaN,NaN,NaN,NaN
< 20261012160357,NaN,NaN,NaN,NaN
< 20261012160358,NaN,NaN,NaN,NaN
< 20261012160359,NaN,NaN,NaN,NaN
< 20261012160400,NaN,NaN,NaN,NaN
< 20261012160401,NaN,NaN,NaN,NaN
< 20261012160402,NaN,NaN,NaN,NaN
< 20261012160403,NaN,NaN,NaN,NaN
< 20261012160404,NaN,NaN,NaN,NaN
< 20261012160405,NaN,NaN,NaN,NaN
< 20261012160406,NaN,NaN,NaN,NaN
< 20261012160407,NaN,NaN,NaN,NaN
< 20261012160408,NaN,NaN,NaN,NaN
< 20261012160409,NaN,NaN,NaN,NaN
< 20261012160410,NaN,NaN,NaN,NaN
< 20261012160411,NaN,NaN,NaN,NaN
< 20261012160412,NaN,NaN,NaN,NaN
< 20261012160413,NaN,NaN,NaN,NaN
< 20261012160414,NaN,NaN,NaN,NaN
< 20261012160415,NaN,NaN,NaN,NaN
< 20261012160416,NaN,NaN,NaN,NaN
< 20261012160417,NaN,NaN,NaN,NaN
< 20261012160418,NaN,NaN,NaN,NaN
< 20261012160419,NaN,NaN,NaN,NaN
< 20261012160420,NaN,NaN,NaN,NaN
< 20261012160421,NaN,NaN,NaN,NaN
< 20261012160422,NaN,NaN,NaN,NaN
< 20261012160423,NaN,NaN,NaN,NaN
< 20261012160424,NaN,NaN,NaN,NaN
< 20261012160425,NaN,NaN,NaN,NaN
< 20261012160426,NaN,NaN,NaN,NaN
< 20261012160427,NaN,NaN,NaN,NaN
< 20261012160428,NaN,NaN,NaN,NaN
< 20261012160429,NaN,NaN,NaN,NaN
< 20261012160430,NaN,NaN,NaN,NaN
< 20261012160431,NaN,NaN,NaN,NaN
< 20261012160432,NaN,NaN,NaN,NaN
< 20261012160433,NaN,NaN,NaN,NaN
< 20261012160434,NaN,NaN,NaN,NaN
< 20261012160435,NaN,NaN,NaN,NaN
< 20261012160436,NaN,NaN,NaN,NaN
< 20261012160437,NaN,NaN,NaN,NaN
< 20261012160438,NaN,NaN,NaN,NaN
< 20261012160439,NaN,NaN,NaN,NaN
< 20261012160440,NaN,NaN,NaN,NaN
< 20261012160441,NaN,NaN,NaN,NaN
< 20261012160442,NaN,NaN,NaN,NaN
< 20261012160443,NaN,NaN,NaN,NaN
< 20261012160444,NaN,NaN,NaN,NaN
< 20261012160445,NaN,NaN,NaN,NaN
< 20261012160446,NaN,NaN,NaN,NaN
< 20261012160447,NaN,NaN,NaN,NaN
< 20261012160448,NaN,NaN,NaN,NaN
< 20261012160449,NaN,NaN,NaN,NaN
< 20261012160450,NaN,NaN,NaN,NaN
< 20261012160451,NaN,NaN,NaN,NaN
< 20261012160452,NaN,NaN,NaN,NaN
< 20261012160453,NaN,NaN,NaN,NaN
< 20261012160454,NaN,NaN,NaN,NaN
< 20261012160455,NaN,NaN,NaN,NaN
< 20261012160456,NaN,NaN,NaN,NaN
< 20261012160457,NaN,NaN,NaN,NaN
< 20261012160458,NaN,NaN,NaN,NaN
< 20261012160459,NaN,NaN,NaN,NaN
< 20261012160500,NaN,NaN,NaN,NaN
< 20261012160501,NaN,NaN,NaN,NaN
< 20261012160502,NaN,NaN,NaN,NaN
< 20261012160503,NaN,NaN,NaN,NaN
< 20261012160504,NaN,NaN,NaN,NaN
< 20261012160505,NaN,NaN,NaN,NaN
< 20261012160506,NaN,NaN,NaN,NaN
< 20261012160507,NaN,NaN,NaN,NaN
< 20261012160508,NaN,NaN,NaN,NaN
< 20261012160509,NaN,NaN,NaN,NaN
< 20261012160510,NaN,NaN,NaN,NaN
< 20261012160511,NaN,NaN,NaN,NaN
< 20261012160512,NaN,NaN,NaN,NaN
< 20261012160513,NaN,NaN,NaN,NaN
< 20261012160514,NaN,NaN,NaN,NaN
< 20261012160515,NaN,NaN,NaN,NaN
< 20261012160516,NaN,NaN,NaN,NaN
< 20261012160517,NaN,NaN,NaN,NaN
< 20261012160518,NaN,NaN,NaN,NaN
< 20261012160519,NaN,NaN,NaN,NaN
< 20261012160520,NaN,NaN,NaN,NaN
< 20261012160521,NaN,NaN,NaN,NaN
< 20261012160522,NaN,NaN,NaN,NaN
< 20261012160523,NaN,NaN,NaN,NaN
< 20261012160524,NaN,NaN,NaN,NaN
< 20261012160525,NaN,NaN,NaN,NaN
< 20261012160526,NaN,NaN,NaN,NaN
< 20261012160527,NaN,NaN,NaN,NaN
< 20261012160528,NaN,NaN,NaN,NaN
< 20261012160529,NaN,NaN,NaN,NaN
< 20261012160530,NaN,NaN,NaN,NaN
< 20261012160531,NaN,NaN,NaN,NaN
< 20261012160532,NaN,NaN,NaN,NaN
< 20261012160533,NaN,NaN,NaN,NaN
< 20261012160534,NaN,NaN,NaN,NaN
< 20261012160535,NaN,NaN,NaN,NaN
< 20261012160536,NaN,NaN,NaN,NaN
< 20261012160537,NaN,NaN,NaN,NaN
< 20261012160538,NaN,NaN,NaN,NaN
< 20261012160539,NaN,NaN,NaN,NaN
< 20261012160540,NaN,NaN,NaN,NaN
< 20261012160541,NaN,NaN,NaN,NaN
< 20261012160542,NaN,NaN,NaN,NaN
< 20261012160543,NaN,NaN,NaN,NaN
< 20261012160544,NaN,NaN,NaN,NaN
< 20261012160545,NaN,NaN,NaN,NaN
< 20261012160546,NaN,NaN,NaN,NaN
< 20261012160547,NaN,NaN,NaN,NaN
< 20261012160548,NaN,NaN,NaN,NaN
< 20261012160549,NaN,NaN,NaN,NaN
< 20261012160550,NaN,NaN,NaN,NaN
< 20261012160551,NaN,NaN,NaN,NaN
< 20261012160552,NaN,NaN,NaN,NaN
< 20261012160553,NaN,NaN,NaN,NaN
< 20261012160554,NaN,NaN,NaN,NaN
< 20261012160555,NaN,NaN,NaN,NaN
< 20261012160556,NaN,NaN,NaN,NaN
< 20261012160557,NaN,NaN,NaN,NaN
< 20261012160558,NaN,NaN,NaN,NaN
< 20261012160559,NaN,NaN,NaN,NaN
< 20261012160600,NaN,NaN,NaN,NaN
< 20261012160601,NaN,NaN,NaN,NaN
< 20261012160602,NaN,NaN,NaN,NaN
< 20261012160603,NaN,NaN,NaN,NaN
< 20261012160604,NaN,NaN,NaN,NaN
< 20261012160605,NaN,NaN,NaN,NaN
< 20261012160606,NaN,NaN,NaN,NaN
< 20261012160607,NaN,NaN,NaN,NaN
< 20261012160608,NaN,NaN,NaN,NaN
< 20261012160609,NaN,NaN,NaN,NaN
< 20261012160610,NaN,NaN,NaN,NaN
< 20261012160611,NaN,NaN,NaN,NaN
< 20261012160612,NaN,NaN,NaN,NaN
< 20261012160613,NaN,NaN,NaN,NaN
< 20261012160614,NaN,NaN,NaN,NaN
< 20261012160615,NaN,NaN,NaN,NaN
< 20261012160616,NaN,NaN,NaN,NaN
< 20261012160617,NaN,NaN,NaN,NaN
< 20261012160618,NaN,NaN,NaN,NaN
< 20261012160619,NaN,NaN,NaN,NaN
< 20261012160620,NaN,NaN,NaN,NaN
< 20261012160621,NaN,NaN,NaN,NaN
< 20261012160622,NaN,NaN,NaN,NaN
< 20261012160623,NaN,NaN,NaN,NaN
< 20261012160624,NaN,NaN,NaN,NaN
< 20261012160625,NaN,NaN,NaN,NaN
< 20261012160626,NaN,NaN,NaN,NaN
< 20261012160627,NaN,NaN,NaN,NaN
< 20261012160628,NaN,NaN,NaN,NaN
< 20261012160629,NaN,NaN,NaN,NaN
< 20261012160630,NaN,NaN,NaN,NaN
< 20261012160631,NaN,NaN,NaN,NaN
< 20261012160632,NaN,NaN,NaN,NaN
< 20261012160633,NaN,NaN,NaN,NaN
< 20261012160634,NaN,NaN,NaN,NaN
< 20261012160635,NaN,NaN,NaN,NaN
< 20261012160636,NaN,NaN,NaN,NaN
< 20261012160637,NaN,NaN,NaN,NaN
< 20261012160638,NaN,NaN,NaN,NaN
< 20261012160639,NaN,NaN,NaN,NaN
< 20261012160640,NaN,NaN,NaN,NaN
< 20261012160641,NaN,NaN,NaN,NaN
< 20261012160642,NaN,NaN,NaN,NaN
< 20261012160643,NaN,NaN,NaN,NaN
< 20261012160644,NaN,NaN,NaN,NaN
< 20261012160645,NaN,NaN,NaN,NaN
< 20261012160646,NaN,NaN,NaN,NaN
< 20261012160647,NaN,NaN,NaN,NaN
< 20261012160648,NaN,NaN,NaN,NaN
< 20261012160649,NaN,NaN,NaN,NaN
< 20261012160650,NaN,NaN,NaN,NaN
< 20261012160651,NaN,NaN,NaN,NaN
< 20261012160652,NaN,NaN,NaN,NaN
< 20261012160653,NaN,NaN,NaN,NaN
< 20261012160654,NaN,NaN,NaN,NaN
< 20261012160655,NaN,NaN,NaN,NaN
< 20261012160656,NaN,NaN,NaN,NaN
< 20261012160657,NaN,NaN,NaN,NaN
< 20261012160658,NaN,NaN,NaN,NaN
< 20261012160659,NaN,NaN,NaN,NaN
< 20261012160700,NaN,NaN,NaN,NaN
< 20261012160701,NaN,NaN,NaN,NaN
< 20261012160702,NaN,NaN,NaN,NaN
< 20261012160703,NaN,NaN,NaN,NaN
< 20261012160704,NaN,NaN,NaN,NaN
< 20261012160705,NaN,NaN,NaN,NaN
< 20261012160706,NaN,NaN,NaN,NaN
< 20261012160707,NaN,NaN,NaN,NaN
< 20261012160708,NaN,NaN,NaN,NaN
< 20261012160709,NaN,NaN,NaN,NaN
< 20261012160710,NaN,NaN,NaN,NaN
< 20261012160711,NaN,NaN,NaN,NaN
< 20261012160712,NaN,NaN,NaN,NaN
< 20261012160713,NaN,NaN,NaN,NaN
< 20261012160714,NaN,NaN,NaN,NaN
< 20261012160715,NaN,NaN,NaN,NaN
< 20261012160716,NaN,NaN,NaN,NaN
< 20261012160717,NaN,NaN,NaN,NaN
< 20261012160718,NaN,NaN,NaN,NaN
< 20261012160719,NaN,NaN,NaN,NaN
< 20261012160720,NaN,NaN,NaN,NaN
< 20261012160721,NaN,NaN,NaN,NaN
< 20261012160722,NaN,NaN,NaN,NaN
< 20261012160723,NaN,NaN,NaN,NaN
< 20261012160724,NaN,NaN,NaN,NaN
< 20261012160725,NaN,NaN,NaN,NaN
< 20261012160726,NaN,NaN,NaN,NaN
< 20261012160727,NaN,NaN,NaN,NaN
< 20261012160728,NaN,NaN,NaN,NaN
< 20261012160729,NaN,NaN,NaN,NaN
< 20261012160730,NaN,NaN,NaN,NaN
< 20261012160731,NaN,NaN,NaN,NaN
< 20261012160732,NaN,NaN,NaN,NaN
< 20261012160733,NaN,NaN,NaN,NaN
< 20261012160734,NaN,NaN,NaN,NaN
< 20261012160735,NaN,NaN,NaN,NaN
< 20261012160736,NaN,NaN,NaN,NaN
< 20261012160737,NaN,NaN,NaN,NaN
< 20261012160738,NaN,NaN,NaN,NaN
< 20261012160739,NaN,NaN,NaN,NaN
< 20261012160740,NaN,NaN,NaN,NaN
< 20261012160741,NaN,NaN,NaN,NaN
< 20261012160742,NaN,NaN,NaN,NaN
< 20261012160743,NaN,NaN,NaN,NaN
< 20261012160744,NaN,NaN,NaN,NaN
< 20261012160745,NaN,NaN,NaN,NaN
< 20261012160746,NaN,NaN,NaN,NaN
< 20261012160747,NaN,NaN,NaN,NaN
< 20261012160748,NaN,NaN,NaN,NaN
< 20261012160749,NaN,NaN,NaN,NaN
< 20261012160750,NaN,NaN,NaN,NaN
< 20261012160751,NaN,NaN,NaN,NaN
< 20261012160752,NaN,NaN,NaN,NaN
< 20261012160753,NaN,NaN,NaN,NaN
< 20261012160754,NaN,NaN,NaN,NaN
< 20261012160755,NaN,NaN,NaN,NaN
< 20261012160756,NaN,NaN,NaN,NaN
< 20261012160757,NaN,NaN,NaN,NaN
< 20261012160758,NaN,NaN,NaN,NaN
< 20261012160759,NaN,NaN,NaN,NaN
< 20261012160800,NaN,NaN,NaN,NaN
< 20261012160801,NaN,NaN,NaN,NaN
< 20261012160802,NaN,NaN,NaN,NaN
< 20261012160803,NaN,NaN,NaN,NaN
< 20261012160804,NaN,NaN,NaN,NaN
< 20261012160805,NaN,NaN,NaN,NaN
< 20261012160806,NaN,NaN,NaN,NaN
< 20261012160807,NaN,NaN,NaN,NaN
< 20261012160808,NaN,NaN,NaN,NaN
< 20261012160809,NaN,NaN,NaN,NaN
< 20261012160810,NaN,NaN,NaN,NaN
< 20261012160811,NaN,NaN,NaN,NaN
< 20261012160812,NaN,NaN,NaN,NaN
< 20261012160813,NaN,NaN,NaN,NaN
< 20261012160814,NaN,NaN,NaN,NaN
< 20261012160815,NaN,NaN,NaN,NaN
< 20261012160816,NaN,NaN,NaN,NaN
< 20261012160817,NaN,NaN,NaN,NaN
< 20261012160818,NaN,NaN,NaN,NaN
< 20261012160819,NaN,NaN,NaN,NaN
< 20261012160820,NaN,NaN,NaN,NaN
< 20261012160821,NaN,NaN,NaN,NaN
< 20261012160822,NaN,NaN,NaN,NaN
< 20261012160823,NaN,NaN,NaN,NaN
< 20261012160824,NaN,NaN,NaN,NaN
< 20261012160825,NaN,NaN,NaN,NaN
< 20261012160826,NaN,NaN,NaN,NaN
< 20261012160827,NaN,NaN,NaN,NaN
< 20261012160828,NaN,NaN,NaN,NaN
< 20261012160829,NaN,NaN,NaN,NaN
< 20261012160830,NaN,NaN,NaN,NaN
< 20261012160831,NaN,NaN,NaN,NaN
< 20261012160832,NaN,NaN,NaN,NaN
< 20261012160833,NaN,NaN,NaN,NaN
< 20261012160834,NaN,NaN,NaN,NaN
< 20261012160835,NaN,NaN,NaN,NaN
< 20261012160836,NaN,NaN,NaN,NaN
< 20261012160837,NaN,NaN,NaN,NaN
< 20261012160838,NaN,NaN,NaN,NaN
< 20261012160839,NaN,NaN,NaN,NaN
< 20261012160840,NaN,NaN,NaN,NaN
< 20261012160841,NaN,NaN,NaN,NaN
< 20261012160842,NaN,NaN,NaN,NaN
< 20261012160843,NaN,NaN,NaN,NaN
< 20261012160844,NaN,NaN,NaN,NaN
< 20261012160845,NaN,NaN,NaN,NaN
< 20261012160846,NaN,NaN,NaN,NaN
< 20261012160847,NaN,NaN,NaN,NaN
< 20261012160848,NaN,NaN,NaN,NaN
< 20261012160849,NaN,NaN,NaN,NaN
< 20261012160850,NaN,NaN,NaN,NaN
< 20261012160851,NaN,NaN,NaN,NaN
< 20261012160852,NaN,NaN,NaN,NaN
< 20261012160853,NaN,NaN,NaN,NaN
< 20261012160854,NaN,NaN,NaN,NaN
< 20261012160855,NaN,NaN,NaN,NaN
< 20261012160856,NaN,NaN,NaN,NaN
< 20261012160857,NaN,NaN,NaN,NaN
< 20261012160858,NaN,NaN,NaN,NaN
< 20261012160859,NaN,NaN,NaN,NaN
< 20261012160900,NaN,NaN,NaN,NaN
< 20261012160901,NaN,NaN,NaN,NaN
< 20261012160902,NaN,NaN,NaN,NaN
< 20261012160903,NaN,NaN,NaN,NaN
< 20261012160904,NaN,NaN,NaN,NaN
< 20261012160905,NaN,NaN,NaN,NaN
< 20261012160906,NaN,NaN,NaN,NaN
< 20261012160907,NaN,NaN,NaN,NaN
< 20261012160908,NaN,NaN,NaN,NaN
< 20261012160909,NaN,NaN,NaN,NaN
< 20261012160910,NaN,NaN,NaN,NaN
< 20261012160911,NaN,NaN,NaN,NaN
< 20261012160912,NaN,NaN,NaN,NaN
< 20261012160913,NaN,NaN,NaN,NaN
< 20261012160914,NaN,NaN,NaN,NaN
< 20261012160915,NaN,NaN,NaN,NaN
< 20261012160916,NaN,NaN,NaN,NaN
< 20261012160917,NaN,NaN,NaN,NaN
< 20261012160918,NaN,NaN,NaN,NaN
< 20261012160919,NaN,NaN,NaN,NaN
< 20261012160920,NaN,NaN,NaN,NaN
< 20261012160921,NaN,NaN,NaN,NaN
< 20261012160922,NaN,NaN,NaN,NaN
< 20261012160923,NaN,NaN,NaN,NaN
< 20261012160924,NaN,NaN,NaN,NaN
< 20261012160925,NaN,NaN,NaN,NaN
< 20261012160926,NaN,NaN,NaN,NaN
< 20261012160927,NaN,NaN,NaN,NaN
< 20261012160928,NaN,NaN,NaN,NaN
< 20261012160929,NaN,NaN,NaN,NaN
< 20261012160930,NaN,NaN,NaN,NaN
< 20261012160931,NaN,NaN,NaN,NaN
< 20261012160932,NaN,NaN,NaN,NaN
< 20261012160933,NaN,NaN,NaN,NaN
< 20261012160934,NaN,NaN,NaN,NaN
< 20261012160935,NaN,NaN,NaN,NaN
< 20261012160936,NaN,NaN,NaN,NaN
< 20261012160937,NaN,NaN,NaN,NaN
< 20261012160938,NaN,NaN,NaN,NaN
< 20261012160939,NaN,NaN,NaN,NaN
< 20261012160940,NaN,NaN,NaN,NaN
< 20261012160941,NaN,NaN,NaN,NaN
< 20261012160942,NaN,NaN,NaN,NaN
< 20261012160943,NaN,NaN,NaN,NaN
< 20261012160944,NaN,NaN,NaN,NaN
< 20261012160945,NaN,NaN,NaN,NaN
< 20261012160946,NaN,NaN,NaN,NaN
< 20261012160947,NaN,NaN,NaN,NaN
< 20261012160948,NaN,NaN,NaN,NaN
< 20261012160949,NaN,NaN,NaN,NaN
< 20261012160950,NaN,NaN,NaN,NaN
< 20261012160951,NaN,NaN,NaN,NaN
< 20261012160952,NaN,NaN,NaN,NaN
< 20261012160953,NaN,NaN,NaN,NaN
< 20261012160954,NaN,NaN,NaN,NaN
< 20261012160955,NaN,NaN,NaN,NaN
< 20261012160956,NaN,NaN,NaN,NaN
< 20261012160957,NaN,NaN,NaN,NaN
< 20261012160958,NaN,NaN,NaN,NaN
< 20261012160959,NaN,NaN,NaN,NaN
< 20261012161000,NaN,NaN,NaN,NaN
< 20261012161001,NaN,NaN,NaN,NaN
< 20261012161002,NaN,NaN,NaN,NaN
< 20261012161003,NaN,NaN,NaN,NaN
< 20261012161004,NaN,NaN,NaN,NaN
< 20261012161005,NaN,NaN,NaN,NaN
< 20261012161006,NaN,NaN,NaN,NaN
< 20261012161007,NaN,NaN,NaN,NaN
< 20261012161008,NaN,NaN,NaN,NaN
< 20261012161009,NaN,NaN,NaN,NaN
< 20261012161010,NaN,NaN,NaN,NaN
< 20261012161011,NaN,NaN,NaN,NaN
< 20261012161012,NaN,NaN,NaN,NaN
< 20261012161013,NaN,NaN,NaN,NaN
< 20261012161014,NaN,NaN,NaN,NaN
< 20261012161015,NaN,NaN,NaN,NaN
< 20261012161016,NaN,NaN,NaN,NaN
< 20261012161017,NaN,NaN,NaN,NaN
< 20261012161018,NaN,NaN,NaN,NaN
< 20261012161019,NaN,NaN,NaN,NaN
< 20261012161020,NaN,NaN,NaN,NaN
< 20261012161021,NaN,NaN,NaN,NaN
< 20261012161022,NaN,NaN,NaN,NaN
< 20261012161023,NaN,NaN,NaN,NaN
< 20261012161024,NaN,NaN,NaN,NaN
< 20261012161025,NaN,NaN,NaN,NaN
< 20261012161026,NaN,NaN,NaN,NaN
< 20261012161027,NaN,NaN,NaN,NaN
< 20261012161028,NaN,NaN,NaN,NaN
< 20261012161029,NaN,NaN,NaN,NaN
< 20261012161030,NaN,NaN,NaN,NaN
< 20261012161031,NaN,NaN,NaN,NaN
< 20261012161032,NaN,NaN,NaN,NaN
< 20261012161033,NaN,NaN,NaN,NaN
< 20261012161034,NaN,NaN,NaN,NaN
< 20261012161035,NaN,NaN,NaN,NaN
< 20261012161036,NaN,NaN,NaN,NaN
< 20261012161037,NaN,NaN,NaN,NaN
< 20261012161038,NaN,NaN,NaN,NaN
< 20261012161039,NaN,NaN,NaN,NaN
< 20261012161040,NaN,NaN,NaN,NaN
< 20261012161041,NaN,NaN,NaN,NaN
< 20261012161042,NaN,NaN,NaN,NaN
< 20261012161043,NaN,NaN,NaN,NaN
< 20261012161044,NaN,NaN,NaN,NaN
< 20261012161045,NaN,NaN,NaN,NaN
< 20261012161046,NaN,NaN,NaN,NaN
< 20261012161047,NaN,NaN,NaN,NaN
< 20261012161048,NaN,NaN,NaN,NaN
< 20261012161049,NaN,NaN,NaN,NaN
< 20261012161050,NaN,NaN,NaN,NaN
< 20261012161051,NaN,NaN,NaN,NaN
< 20261012161052,NaN,NaN,NaN,NaN
< 20261012161053,NaN,NaN,NaN,NaN
< 20261012161054,NaN,NaN,NaN,NaN
< 20261012161055,NaN,NaN,NaN,NaN
< 20261012161056,NaN,NaN,NaN,NaN
< 20261012161057,NaN,NaN,NaN,NaN
< 20261012161058,NaN,NaN,NaN,NaN
< 20261012161059,NaN,NaN,NaN,NaN
< 20261012161100,NaN,NaN,NaN,NaN
< 20261012161101,NaN,NaN,NaN,NaN
< 20261012161102,NaN,NaN,NaN,NaN
< 20261012161103,NaN,NaN,NaN,NaN
< 20261012161104,NaN,NaN,NaN,NaN
< 20261012161105,NaN,NaN,NaN,NaN
< 20261012161106,NaN,NaN,NaN,NaN
< 20261012161107,NaN,NaN,NaN,NaN
< 20261012161108,NaN,NaN,NaN,NaN
< 20261012161109,NaN,NaN,NaN,NaN
< 20261012161110,NaN,NaN,NaN,NaN
< 20261012161111,NaN,NaN,NaN,NaN
< 20261012161112,NaN,NaN,NaN,NaN
< 20261012161113,NaN,NaN,NaN,NaN
< 20261012161114,NaN,NaN,NaN,NaN
< 20261012161115,NaN,NaN,NaN,NaN
< 20261012161116,NaN,NaN,NaN,NaN
< 20261012161117,NaN,NaN,NaN,NaN
< 20261012161118,NaN,NaN,NaN,NaN
< 20261012161119,NaN,NaN,NaN,NaN
< 20261012161120,NaN,NaN,NaN,NaN
< 20261012161121,NaN,NaN,NaN,NaN
< 20261012161122,NaN,NaN,NaN,NaN
< 20261012161123,NaN,NaN,NaN,NaN
< 20261012161124,NaN,NaN,NaN,NaN
< 20261012161125,NaN,NaN,NaN,NaN
< 20261012161126,NaN,NaN,NaN,NaN
< 20261012161127,NaN,NaN,NaN,NaN
< 20261012161128,NaN,NaN,NaN,NaN
< 20261012161129,NaN,NaN,NaN,NaN
< 20261012161130,NaN,NaN,NaN,NaN
< 20261012161131,NaN,NaN,NaN,NaN
< 20261012161132,NaN,NaN,NaN,NaN
< 20261012161133,NaN,NaN,NaN,NaN
< 20261012161134,NaN,NaN,NaN,NaN
< 20261012161135,NaN,NaN,NaN,NaN
< 20261012161136,NaN,NaN,NaN,NaN
< 20261012161137,NaN,NaN,NaN,NaN
< 20261012161138,NaN,NaN,NaN,NaN
< 20261012161139,NaN,NaN,NaN,NaN
< 20261012161140,NaN,NaN,NaN,NaN
< 20261012161141,NaN,NaN,NaN,NaN
< 20261012161142,NaN,NaN,NaN,NaN
< 20261012161143,NaN,NaN,NaN,NaN
< 20261012161144,NaN,NaN,NaN,NaN
< 20261012161145,NaN,NaN,NaN,NaN
< 20261012161146,NaN,NaN,NaN,NaN
< 20261012161147,NaN,NaN,NaN,NaN
< 20261012161148,NaN,NaN,NaN,NaN
< 20261012161149,NaN,NaN,NaN,NaN
< 20261012161150,NaN,NaN,NaN,NaN
< 20261012161151,NaN,NaN,NaN,NaN
< 20261012161152,NaN,NaN,NaN,NaN
< 20261012161153,NaN,NaN,NaN,NaN
< 20261012161154,NaN,NaN,NaN,NaN
< 20261012161155,NaN,NaN,NaN,NaN
< 20261012161156,NaN,NaN,NaN,NaN
< 20261012161157,NaN,NaN,NaN,NaN
< 20261012161158,NaN,NaN,NaN,NaN
< 20261012161159,NaN,NaN,NaN,NaN
< 20261012161200,NaN,NaN,NaN,NaN
< 20261012161201,NaN,NaN,NaN,NaN
< 20261012161202,NaN,NaN,NaN,NaN
< 20261012161203,NaN,NaN,NaN,NaN
< 20261012161204,NaN,NaN,NaN,NaN
< 20261012161205,NaN,NaN,NaN,NaN
< 20261012161206,NaN,NaN,NaN,NaN
< 20261012161207,NaN,NaN,NaN,NaN
< 20261012161208,NaN,NaN,NaN,NaN
< 20261012161209,NaN,NaN,NaN,NaN
< 20261012161210,NaN,NaN,NaN,NaN
< 20261012161211,NaN,NaN,NaN,NaN
< 20261012161212,NaN,NaN,NaN,NaN
< 20261012161213,NaN,NaN,NaN,NaN
< 20261012161214,NaN,NaN,NaN,NaN
< 20261012161215,NaN,NaN,NaN,NaN
< 20261012161216,NaN,NaN,NaN,NaN
< 20261012161217,NaN,NaN,NaN,NaN
< 20261012161218,NaN,NaN,NaN,NaN
< 20261012161219,NaN,NaN,NaN,NaN
< 20261012161220,NaN,NaN,NaN,NaN
< 20261012161221,NaN,NaN,NaN,NaN
< 20261012161222,NaN,NaN,NaN,NaN
< 20261012161223,NaN,NaN,NaN,NaN
< 20261012161224,NaN,NaN,NaN,NaN
< 20261012161225,NaN,NaN,NaN,NaN
< 20261012161226,NaN,NaN,NaN,NaN
< 20261012161227,NaN,NaN,NaN,NaN
< 20261012161228,NaN,NaN,NaN,NaN
< 20261012161229,NaN,NaN,NaN,NaN
< 20261012161230,NaN,NaN,NaN,NaN
< 20261012161231,NaN,NaN,NaN,NaN
< 20261012161232,NaN,NaN,NaN,NaN
< 20261012161233,NaN,NaN,NaN,NaN
< 20261012161234,NaN,NaN,NaN,NaN
< 20261012161235,NaN,NaN,NaN,NaN
< 20261012161236,NaN,NaN,NaN,NaN
< 20261012161237,NaN,NaN,NaN,NaN
< 20261012161238,NaN,NaN,NaN,NaN
< 20261012161239,NaN,NaN,NaN,NaN
< 20261012161240,NaN,NaN,NaN,NaN
< 20261012161241,NaN,NaN,NaN,NaN
< 20261012161242,NaN,NaN,NaN,NaN
< 20261012161243,NaN,NaN,NaN,NaN
< 20261012161244,NaN,NaN,NaN,NaN
< 20261012161245,NaN,NaN,NaN,NaN
< 20261012161246,NaN,NaN,NaN,NaN
< 20261012161247,NaN,NaN,NaN,NaN
< 20261012161248,NaN,NaN,NaN,NaN
< 20261012161249,NaN,NaN,NaN,NaN
< 20261012161250,NaN,NaN,NaN,NaN
< 20261012161251,NaN,NaN,NaN,NaN
< 20261012161252,NaN,NaN,NaN,NaN
< 20261012161253,NaN,NaN,NaN,NaN
< 20261012161254,NaN,NaN,NaN,NaN
< 20261012161255,NaN,NaN,NaN,NaN
< 20261012161256,NaN,NaN,NaN,NaN
< 20261012161257,NaN,NaN,NaN,NaN
< 20261012161258,NaN,NaN,NaN,NaN
< 20261012161259,NaN,NaN,NaN,NaN
< 20261012161300,NaN,NaN,NaN,NaN
< 20261012161301,NaN,NaN,NaN,NaN
< 20261012161302,NaN,NaN,NaN,NaN
< 20261012161303,NaN,NaN,NaN,NaN
< 20261012161304,NaN,NaN,NaN,NaN
< 20261012161305,NaN,NaN,NaN,NaN
< 20261012161306,NaN,NaN,NaN,NaN
< 20261012161307,NaN,NaN,NaN,NaN
< 20261012161308,NaN,NaN,NaN,NaN
< 20261012161309,NaN,NaN,NaN,NaN
< 20261012161310,NaN,NaN,NaN,NaN
< 20261012161311,NaN,NaN,NaN,NaN
< 20261012161312,NaN,NaN,NaN,NaN
< 20261012161313,NaN,NaN,NaN,NaN
< 20261012161314,NaN,NaN,NaN,NaN
< 20261012161315,NaN,NaN,NaN,NaN
< 20261012161316,NaN,NaN,NaN,NaN
< 20261012161317,NaN,NaN,NaN,NaN
< 20261012161318,NaN,NaN,NaN,NaN
< 20261012161319,NaN,NaN,NaN,NaN
< 20261012161320,NaN,NaN,NaN,NaN
< 20261012161321,NaN,NaN,NaN,NaN
< 20261012161322,NaN,NaN,NaN,NaN
< 20261012161323,NaN,NaN,NaN,NaN
< 20261012161324,NaN,NaN,NaN,NaN
< 20261012161325,NaN,NaN,NaN,NaN
< 20261012161326,NaN,NaN,NaN,NaN
< 20261012161327,NaN,NaN,NaN,NaN
< 20261012161328,NaN,NaN,NaN,NaN
< 20261012161329,NaN,NaN,NaN,NaN
< 20261012161330,NaN,NaN,NaN,NaN
< 20261012161331,NaN,NaN,NaN,NaN
< 20261012161332,NaN,NaN,NaN,NaN
< 20261012161333,NaN,NaN,NaN,NaN
< 20261012161334,NaN,NaN,NaN,NaN
< 20261012161335,NaN,NaN,NaN,NaN
< 20261012161336,NaN,NaN,NaN,NaN
< 20261012161337,NaN,NaN,NaN,NaN
< 20261012161338,NaN,NaN,NaN,NaN
< 20261012161339,NaN,NaN,NaN,NaN
< 20261012161340,NaN,NaN,NaN,NaN
< 20261012161341,NaN,NaN,NaN,NaN
< 20261012161342,NaN,NaN,NaN,NaN
< 20261012161343,NaN,NaN,NaN,NaN
< 20261012161344,NaN,NaN,NaN,NaN
< 20261012161345,NaN,NaN,NaN,NaN
< 20261012161346,NaN,NaN,NaN,NaN
< 20261012161347,NaN,NaN,NaN,NaN
< 20261012161348,NaN,NaN,NaN,NaN
< 20261012161349,NaN,NaN,NaN,NaN
< 20261012161350,NaN,NaN,NaN,NaN
< 20261012161351,NaN,NaN,NaN,NaN
< 20261012161352,NaN,NaN,NaN,NaN
< 20261012161353,NaN,NaN,NaN,NaN
< 20261012161354,NaN,NaN,NaN,NaN
< 20261012161355,NaN,NaN,NaN,NaN
< 20261012161356,NaN,NaN,NaN,NaN
< 20261012161357,NaN,NaN,NaN,NaN
< 20261012161358,NaN,NaN,NaN,NaN
< 20261012161359,NaN,NaN,NaN,NaN
< 20261012161400,NaN,NaN,NaN,NaN
< 20261012161401,NaN,NaN,NaN,NaN
< 20261012161402,NaN,NaN,NaN,NaN
< 20261012161403,NaN,NaN,NaN,NaN
< 20261012161404,NaN,NaN,NaN,NaN
< 20261012161405,NaN,NaN,NaN,NaN
< 20261012161406,NaN,NaN,NaN,NaN
< 20261012161407,NaN,NaN,NaN,NaN
< 20261012161408,NaN,NaN,NaN,NaN
< 20261012161409,NaN,NaN,NaN,NaN
< 20261012161410,NaN,NaN,NaN,NaN
< 20261012161411,NaN,NaN,NaN,NaN
< 20261012161412,NaN,NaN,NaN,NaN
< 20261012161413,NaN,NaN,NaN,NaN
< 20261012161414,NaN,NaN,NaN,NaN
< 20261012161415,NaN,NaN,NaN,NaN
< 20261012161416,NaN,NaN,NaN,NaN
< 20261012161417,NaN,NaN,NaN,NaN
< 20261012161418,NaN,NaN,NaN,NaN
< 20261012161419,NaN,NaN,NaN,NaN
< 20261012161420,NaN,NaN,NaN,NaN
< 20261012161421,NaN,NaN,NaN,NaN
< 20261012161422,NaN,NaN,NaN,NaN
< 20261012161423,NaN,NaN,NaN,NaN
< 20261012161424,NaN,NaN,NaN,NaN
< 20261012161425,NaN,NaN,NaN,NaN
< 20261012161426,NaN,NaN,NaN,NaN
< 20261012161427,NaN,NaN,NaN,NaN
< 20261012161428,NaN,NaN,NaN,NaN
< 20261012161429,NaN,NaN,NaN,NaN
< 20261012161430,NaN,NaN,NaN,NaN
< 20261012161431,NaN,NaN,NaN,NaN
< 20261012161432,NaN,NaN,NaN,NaN
< 20261012161433,NaN,NaN,NaN,NaN
< 20261012161434,NaN,NaN,NaN,NaN
< 20261012161435,NaN,NaN,NaN,NaN
< 20261012161436,NaN,NaN,NaN,NaN
< 20261012161437,NaN,NaN,NaN,NaN
< 20261012161438,NaN,NaN,NaN,NaN
< 20261012161439,NaN,NaN,NaN,NaN
< 20261012161440,NaN,NaN,NaN,NaN
< 20261012161441,NaN,NaN,NaN,NaN
< 20261012161442,NaN,NaN,NaN,NaN
< 20261012161443,NaN,NaN,NaN,NaN
< 20261012161444,NaN,NaN,NaN,NaN
< 20261012161445,NaN,NaN,NaN,NaN
< 20261012161446,NaN,NaN,NaN,NaN
< 20261012161447,NaN,NaN,NaN,NaN
< 20261012161448,NaN,NaN,NaN,NaN
< 20261012161449,NaN,NaN,NaN,NaN
< 20261012161450,NaN,NaN,NaN,NaN
< 20261012161451,NaN,NaN,NaN,NaN
< 20261012161452,NaN,NaN,NaN,NaN
< 20261012161453,NaN,NaN,NaN,NaN
< 20261012161454,NaN,NaN,NaN,NaN
< 20261012161455,NaN,NaN,NaN,NaN
< 20261012161456,NaN,NaN,NaN,NaN
< 20261012161457,NaN,NaN,NaN,NaN
< 20261012161458,NaN,NaN,NaN,NaN
< 20261012161459,NaN,NaN,NaN,NaN
< 20261012161500,NaN,NaN,NaN,NaN
< 20261012161501,NaN,NaN,NaN,NaN
< 20261012161502,NaN,NaN,NaN,NaN
< 20261012161503,NaN,NaN,NaN,NaN
< 20261012161504,NaN,NaN,NaN,NaN
< 20261012161505,NaN,NaN,NaN,NaN
< 20261012161506,NaN,NaN,NaN,NaN
< 20261012161507,NaN,NaN,NaN,NaN
< 20261012161508,NaN,NaN,NaN,NaN
< 20261012161509,NaN,NaN,NaN,NaN
< 20261012161510,NaN,NaN,NaN,NaN
< 20261012161511,NaN,NaN,NaN,NaN
< 20261012161512,NaN,NaN,NaN,NaN
< 20261012161513,NaN,NaN,NaN,NaN
< 20261012161514,NaN,NaN,NaN,NaN
< 20261012161515,NaN,NaN,NaN,NaN
< 20261012161516,NaN,NaN,NaN,NaN
< 20261012161517,NaN,NaN,NaN,NaN
< 20261012161518,NaN,NaN,NaN,NaN
< 20261012161519,NaN,NaN,NaN,NaN
< 20261012161520,NaN,NaN,NaN,NaN
< 20261012161521,NaN,NaN,NaN,NaN
< 20261012161522,NaN,NaN,NaN,NaN
< 20261012161523,NaN,NaN,NaN,NaN
< 20261012161524,NaN,NaN,NaN,NaN
< 20261012161525,NaN,NaN,NaN,NaN
< 20261012161526,NaN,NaN,NaN,NaN
< 20261012161527,NaN,NaN,NaN,NaN
< 20261012161528,NaN,NaN,NaN,NaN
< 20261012161529,NaN,NaN,NaN,NaN
< 20261012161530,NaN,NaN,NaN,NaN
< 20261012161531,NaN,NaN,NaN,NaN
< 20261012161532,NaN,NaN,NaN,NaN
< 20261012161533,NaN,NaN,NaN,NaN
< 20261012161534,NaN,NaN,NaN,NaN
< 20261012161535,NaN,NaN,NaN,NaN
< 20261012161536,NaN,NaN,NaN,NaN
< 20261012161537,NaN,NaN,NaN,NaN
< 20261012161538,NaN,NaN,NaN,NaN
< 20261012161539,NaN,NaN,NaN,NaN
< 20261012161540,NaN,NaN,NaN,NaN
< 20261012161541,NaN,NaN,NaN,NaN
< 20261012161542,NaN,NaN,NaN,NaN
< 20261012161543,NaN,NaN,NaN,NaN
< 20261012161544,NaN,NaN,NaN,NaN
< 20261012161545,NaN,NaN,NaN,NaN
< 20261012161546,NaN,NaN,NaN,NaN
< 20261012161547,NaN,NaN,NaN,NaN
< 20261012161548,NaN,NaN,NaN,NaN
< 20261012161549,NaN,NaN,NaN,NaN
< 20261012161550,NaN,NaN,NaN,NaN
< 20261012161551,NaN,NaN,NaN,NaN
< 20261012161552,NaN,NaN,NaN,NaN
< 20261012161553,NaN,NaN,NaN,NaN
< 20261012161554,NaN,NaN,NaN,NaN
< 20261012161555,NaN,NaN,NaN,NaN
< 20261012161556,NaN,NaN,NaN,NaN
< 20261012161557,NaN,NaN,NaN,NaN
< 20261012161558,NaN,NaN,NaN,NaN
< 20261012161559,NaN,NaN,NaN,NaN
< 20261012161600,NaN,NaN,NaN,NaN
< 20261012161601,NaN,NaN,NaN,NaN
< 20261012161602,NaN,NaN,NaN,NaN
< 20261012161603,NaN,NaN,NaN,NaN
< 20261012161604,NaN,NaN,NaN,NaN
< 20261012161605,NaN,NaN,NaN,NaN
< 20261012161606,NaN,NaN,NaN,NaN
< 20261012161607,NaN,NaN,NaN,NaN
< 20261012161608,NaN,NaN,NaN,NaN
< 20261012161609,NaN,NaN,NaN,NaN
< 20261012161610,NaN,NaN,NaN,NaN
< 20261012161611,NaN,NaN,NaN,NaN
< 20261012161612,NaN,NaN,NaN,NaN
< 20261012161613,NaN,NaN,NaN,NaN
< 20261012161614,NaN,NaN,NaN,NaN
< 20261012161615,NaN,NaN,NaN,NaN
< 20261012161616,NaN,NaN,NaN,NaN
< 20261012161617,NaN,NaN,NaN,NaN
< 20261012161618,NaN,NaN,NaN,NaN
< 20261012161619,NaN,NaN,NaN,NaN
< 20261012161620,NaN,NaN,NaN,NaN
< 20261012161621,NaN,NaN,NaN,NaN
< 20261012161622,NaN,NaN,NaN,NaN
< 20261012161623,NaN,NaN,NaN,NaN
< 20261012161624,NaN,NaN,NaN,NaN
< 20261012161625,NaN,NaN,NaN,NaN
< 20261012161626,NaN,NaN,NaN,NaN
< 20261012161627,NaN,NaN,NaN,NaN
< 20261012161628,NaN,NaN,NaN,NaN
< 20261012161629,NaN,NaN,NaN,NaN
< 20261012161630,NaN,NaN,NaN,NaN
< 20261012161631,NaN,NaN,NaN,NaN
< 20261012161632,NaN,NaN,NaN,NaN
< 20261012161633,NaN,NaN,NaN,NaN
< 20261012161634,NaN,NaN,NaN,NaN
< 20261012161635,NaN,NaN,NaN,NaN
< 20261012161636,NaN,NaN,NaN,NaN
< 20261012161637,NaN,NaN,NaN,NaN
< 20261012161638,NaN,NaN,NaN,NaN
< 20261012161639,NaN,NaN,NaN,NaN
< 20261012161640,NaN,NaN,NaN,NaN
< 20261012161641,NaN,NaN,NaN,NaN
< 20261012161642,NaN,NaN,NaN,NaN
< 20261012161643,NaN,NaN,NaN,NaN
< 20261012161644,NaN,NaN,NaN,NaN
< 20261012161645,NaN,NaN,NaN,NaN
< 20261012161646,NaN,NaN,NaN,NaN
< 20261012161647,NaN,NaN,NaN,NaN
< 20261012161648,NaN,NaN,NaN,NaN
< 20261012161649,NaN,NaN,NaN,NaN
< 20261012161650,NaN,NaN,NaN,NaN
< 20261012161651,NaN,NaN,NaN,NaN
< 20261012161652,NaN,NaN,NaN,NaN
< 20261012161653,NaN,NaN,NaN,NaN
< 20261012161654,NaN,NaN,NaN,NaN
< 20261012161655,NaN,NaN,NaN,NaN
< 20261012161656,NaN,NaN,NaN,NaN
< 20261012161657,NaN,NaN,NaN,NaN
< 20261012161658,NaN,NaN,NaN,NaN
< 20261012161659,NaN,NaN,NaN,NaN
< 20261012161700,NaN,NaN,NaN,NaN
< 20261012161701,NaN,NaN,NaN,NaN
< 20261012161702,NaN,NaN,NaN,NaN
< 20261012161703,NaN,NaN,NaN,NaN
< 20261012161704,NaN,NaN,NaN,NaN
< 20261012161705,NaN,NaN,NaN,NaN
< 20261012161706,NaN,NaN,NaN,NaN
< 20261012161707,NaN,NaN,NaN,NaN
< 20261012161708,NaN,NaN,NaN,NaN
< 20261012161709,NaN,NaN,NaN,NaN
< 20261012161710,NaN,NaN,NaN,NaN
< 20261012161711,NaN,NaN,NaN,NaN
< 20261012161712,NaN,NaN,NaN,NaN
< 20261012161713,NaN,NaN,NaN,NaN
< 20261012161714,NaN,NaN,NaN,NaN
< 20261012161715,NaN,NaN,NaN,NaN
< 20261012161716,NaN,NaN,NaN,NaN
< 20261012161717,NaN,NaN,NaN,NaN
< 20261012161718,NaN,NaN,NaN,NaN
< 20261012161719,NaN,NaN,NaN,NaN
< 20261012161720,NaN,NaN,NaN,NaN
< 20261012161721,NaN,NaN,NaN,NaN
< 20261012161722,NaN,NaN,NaN,NaN
< 20261012161723,NaN,NaN,NaN,NaN
< 20261012161724,NaN,NaN,NaN,NaN
< 20261012161725,NaN,NaN,NaN,NaN
< 20261012161726,NaN,NaN,NaN,NaN
< 20261012161727,NaN,NaN,NaN,NaN
< 20261012161728,NaN,NaN,NaN,NaN
< 20261012161729,NaN,NaN,NaN,NaN
< 20261012161730,NaN,NaN,NaN,NaN
< 20261012161731,NaN,NaN,NaN,NaN
< 20261012161732,NaN,NaN,NaN,NaN
< 20261012161733,NaN,NaN,NaN,NaN
< 20261012161734,NaN,NaN,NaN,NaN
< 20261012161735,NaN,NaN,NaN,NaN
< 20261012161736,NaN,NaN,NaN,NaN
< 20261012161737,NaN,NaN,NaN,NaN
< 20261012161738,NaN,NaN,NaN,NaN
< 20261012161739,NaN,NaN,NaN,NaN
< 20261012161740,NaN,NaN,NaN,NaN
< 20261012161741,NaN,NaN,NaN,NaN
< 20261012161742,NaN,NaN,NaN,NaN
< 20261012161743,NaN,NaN,NaN,NaN
< 20261012161744,NaN,NaN,NaN,NaN
< 20261012161745,NaN,NaN,NaN,NaN
< 20261012161746,NaN,NaN,NaN,NaN
< 20261012161747,NaN,NaN,NaN,NaN
< 20261012161748,NaN,NaN,NaN,NaN
< 20261012161749,NaN,NaN,NaN,NaN
< 20261012161750,NaN,NaN,NaN,NaN
< 20261012161751,NaN,NaN,NaN,NaN
< 20261012161752,NaN,NaN,NaN,NaN
< 20261012161753,NaN,NaN,NaN,NaN
< 20261012161754,NaN,NaN,NaN,NaN
< 20261012161755,NaN,NaN,NaN,NaN
< 20261012161756,NaN,NaN,NaN,NaN
< 20261012161757,NaN,NaN,NaN,NaN
< 20261012161758,NaN,NaN,NaN,NaN
< 20261012161759,NaN,NaN,NaN,NaN
< 20261012161800,NaN,NaN,NaN,NaN
< 20261012161801,NaN,NaN,NaN,NaN
< 20261012161802,NaN,NaN,NaN,NaN
< 20261012161803,NaN,NaN,NaN,NaN
< 20261012161804,NaN,NaN,NaN,NaN
< 20261012161805,NaN,NaN,NaN,NaN
< 20261012161806,NaN,NaN,NaN,NaN
< 20261012161807,NaN,NaN,NaN,NaN
< 20261012161808,NaN,NaN,NaN,NaN
< 20261012161809,NaN,NaN,NaN,NaN
< 20261012161810,NaN,NaN,NaN,NaN
< 20261012161811,NaN,NaN,NaN,NaN
< 20261012161812,NaN,NaN,NaN,NaN
< 20261012161813,NaN,NaN,NaN,NaN
< 20261012161814,NaN,NaN,NaN,NaN
< 20261012161815,NaN,NaN,NaN,NaN
< 20261012161816,NaN,NaN,NaN,NaN
< 20261012161817,NaN,NaN,NaN,NaN
< 20261012161818,NaN,NaN,NaN,NaN
< 20261012161819,NaN,NaN,NaN,NaN
< 20261012161820,NaN,NaN,NaN,NaN
< 20261012161821,NaN,NaN,NaN,NaN
< 20261012161822,NaN,NaN,NaN,NaN
< 20261012161823,NaN,NaN,NaN,NaN
< 20261012161824,NaN,NaN,NaN,NaN
< 20261012161825,NaN,NaN,NaN,NaN
< 20261012161826,NaN,NaN,NaN,NaN
< 20261012161827,NaN,NaN,NaN,NaN
< 20261012161828,NaN,NaN,NaN,NaN
< 20261012161829,NaN,NaN,NaN,NaN
< 20261012161830,NaN,NaN,NaN,NaN
< 20261012161831,NaN,NaN,NaN,NaN
< 20261012161832,NaN,NaN,NaN,NaN
< 20261012161833,NaN,NaN,NaN,NaN
< 20261012161834,NaN,NaN,NaN,NaN
< 20261012161835,NaN,NaN,NaN,NaN
< 20261012161836,NaN,NaN,NaN,NaN
< 20261012161837,NaN,NaN,NaN,NaN
< 20261012161838,NaN,NaN,NaN,NaN
< 20261012161839,NaN,NaN,NaN,NaN
< 20261012161840,NaN,NaN,NaN,NaN
< 20261012161841,NaN,NaN,NaN,NaN
< 20261012161842,NaN,NaN,NaN,NaN
< 20261012161843,NaN,NaN,NaN,NaN
< 20261012161844,NaN,NaN,NaN,NaN
< 20261012161845,NaN,NaN,NaN,NaN
< 20261012161846,NaN,NaN,NaN,NaN
< 20261012161847,NaN,NaN,NaN,NaN
< 20261012161848,NaN,NaN,NaN,NaN
< 20261012161849,NaN,NaN,NaN,NaN
< 20261012161850,NaN,NaN,NaN,NaN
< 20261012161851,NaN,NaN,NaN,NaN
< 20261012161852,NaN,NaN,NaN,NaN
< 20261012161853,NaN,NaN,NaN,NaN
< 20261012161854,NaN,NaN,NaN,NaN
< 20261012161855,NaN,NaN,NaN,NaN
< 20261012161856,NaN,NaN,NaN,NaN
< 20261012161857,NaN,NaN,NaN,NaN
< 20261012161858,NaN,NaN,NaN,NaN
< 20261012161859,NaN,NaN,NaN,NaN
< 20261012161900,NaN,NaN,NaN,NaN
< 20261012161901,NaN,NaN,NaN,NaN
< 20261012161902,NaN,NaN,NaN,NaN
< 20261012161903,NaN,NaN,NaN,NaN
< 20261012161904,NaN,NaN,NaN,NaN
< 20261012161905,NaN,NaN,NaN,NaN
< 20261012161906,NaN,NaN,NaN,NaN
< 20261012161907,NaN,NaN,NaN,NaN
< 20261012161908,NaN,NaN,NaN,NaN
< 20261012161909,NaN,NaN,NaN,NaN
< 20261012161910,NaN,NaN,NaN,NaN
< 20261012161911,NaN,NaN,NaN,NaN
< 20261012161912,NaN,NaN,NaN,NaN
< 20261012161913,NaN,NaN,NaN,NaN
< 20261012161914,NaN,NaN,NaN,NaN
< 20261012161915,NaN,NaN,NaN,NaN
< 20261012161916,NaN,NaN,NaN,NaN
< 20261012161917,NaN,NaN,NaN,NaN
< 20261012161918,NaN,NaN,NaN,NaN
< 20261012161919,NaN,NaN,NaN,NaN
< 20261012161920,NaN,NaN,NaN,NaN
< 20261012161921,NaN,NaN,NaN,NaN
< 20261012161922,NaN,NaN,NaN,NaN
< 20261012161923,NaN,NaN,NaN,NaN
< 20261012161924,NaN,NaN,NaN,NaN
< 20261012161925,NaN,NaN,NaN,NaN
< 20261012161926,NaN,NaN,NaN,NaN
< 20261012161927,NaN,NaN,NaN,NaN
< 20261012161928,NaN,NaN,NaN,NaN
< 20261012161929,NaN,NaN,NaN,NaN
< 20261012161930,NaN,NaN,NaN,NaN
< 20261012161931,NaN,NaN,NaN,NaN
< 20261012161932,NaN,NaN,NaN,NaN
< 20261012161933,NaN,NaN,NaN,NaN
< 20261012161934,NaN,NaN,NaN,NaN
< 20261012161935,NaN,NaN,NaN,NaN
< 20261012161936,NaN,NaN,NaN,NaN
< 20261012161937,NaN,NaN,NaN,NaN
< 20261012161938,NaN,NaN,NaN,NaN
< 20261012161939,NaN,NaN,NaN,NaN
< 20261012161940,NaN,NaN,NaN,NaN
< 20261012161941,NaN,NaN,NaN,NaN
< 20261012161942,NaN,NaN,NaN,NaN
< 20261012161943,NaN,NaN,NaN,NaN
< 20261012161944,NaN,NaN,NaN,NaN
< 20261012161945,NaN,NaN,NaN,NaN
< 20261012161946,NaN,NaN,NaN,NaN
< 20261012161947,NaN,NaN,NaN,NaN
< 20261012161948,NaN,NaN,NaN,NaN
< 20261012161949,NaN,NaN,NaN,NaN
< 20261012161950,NaN,NaN,NaN,NaN
< 20261012161951,NaN,NaN,NaN,NaN
< 20261012161952,NaN,NaN,NaN,NaN
< 20261012161953,NaN,NaN,NaN,NaN
< 20261012161954,NaN,NaN,NaN,NaN
< 20261012161955,NaN,NaN,NaN,NaN
< 20261012161956,NaN,NaN,NaN,NaN
< 20261012161957,NaN,NaN,NaN,NaN
< 20261012161958,NaN,NaN,NaN,NaN
< 20261012161959,NaN,NaN,NaN,NaN
< 20261012162000,NaN,NaN,NaN,NaN
< 20261012162001,NaN,NaN,NaN,NaN
< 20261012162002,NaN,NaN,NaN,NaN
< 20261012162003,NaN,NaN,NaN,NaN
< 20261012162004,NaN,NaN,NaN,NaN
< 20261012162005,NaN,NaN,NaN,NaN
< 20261012162006,NaN,NaN,NaN,NaN
< 20261012162007,NaN,NaN,NaN,NaN
< 20261012162008,NaN,NaN,NaN,NaN
< 20261012162009,NaN,NaN,NaN,NaN
< 20261012162010,NaN,NaN,NaN,NaN
< 20261012162011,NaN,NaN,NaN,NaN
< 20261012162012,NaN,NaN,NaN,NaN
< 20261012162013,NaN,NaN,NaN,NaN
< 20261012162014,NaN,NaN,NaN,NaN
< 20261012162015,NaN,NaN,NaN,NaN
< 20261012162016,NaN,NaN,NaN,NaN
< 20261012162017,NaN,NaN,NaN,NaN
< 20261012162018,NaN,NaN,NaN,NaN
< 20261012162019,NaN,NaN,NaN,NaN
< 20261012162020,NaN,NaN,NaN,NaN
< 20261012162021,NaN,NaN,NaN,NaN
< 20261012162022,NaN,NaN,NaN,NaN
< 20261012162023,NaN,NaN,NaN,NaN
< 20261012162024,NaN,NaN,NaN,NaN
< 20261012162025,NaN,NaN,NaN,NaN
< 20261012162026,NaN,NaN,NaN,NaN
< 20261012162027,NaN,NaN,NaN,NaN
< 20261012162028,NaN,NaN,NaN,NaN
< 20261012162029,NaN,NaN,NaN,NaN
< 20261012162030,NaN,NaN,NaN,NaN
< 20261012162031,NaN,NaN,NaN,NaN
< 20261012162032,NaN,NaN,NaN,NaN
< 20261012162033,NaN,NaN,NaN,NaN
< 20261012162034,NaN,NaN,NaN,NaN
< 20261012162035,NaN,NaN,NaN,NaN
< 20261012162036,NaN,NaN,NaN,NaN
< 20261012162037,NaN,NaN,NaN,NaN
< 20261012162038,NaN,NaN,NaN,NaN
< 20261012162039,NaN,NaN,NaN,NaN
< 20261012162040,NaN,NaN,NaN,NaN
< 20261012162041,NaN,NaN,NaN,NaN
< 20261012162042,NaN,NaN,NaN,NaN
< 20261012162043,NaN,NaN,NaN,NaN
< 20261012162044,NaN,NaN,NaN,NaN
< 20261012162045,NaN,NaN,NaN,NaN
< 20261012162046,NaN,NaN,NaN,NaN
< 20261012162047,NaN,NaN,NaN,NaN
< 20261012162048,NaN,NaN,NaN,NaN
< 20261012162049,NaN,NaN,NaN,NaN
< 20261012162050,NaN,NaN,NaN,NaN
< 20261012162051,NaN,NaN,NaN,NaN
< 20261012162052,NaN,NaN,NaN,NaN
< 20261012162053,NaN,NaN,NaN,NaN
< 20261012162054,NaN,NaN,NaN,NaN
< 20261012162055,NaN,NaN,NaN,NaN
< 20261012162056,NaN,NaN,NaN,NaN
< 20261012162057,NaN,NaN,NaN,NaN
< 20261012162058,NaN,NaN,NaN,NaN
< 20261012162059,NaN,NaN,NaN,NaN
< 20261012162100,NaN,NaN,NaN,NaN
< 20261012162101,NaN,NaN,NaN,NaN
< 20261012162102,NaN,NaN,NaN,NaN
< 20261012162103,NaN,NaN,NaN,NaN
< 20261012162104,NaN,NaN,NaN,NaN
< 20261012162105,NaN,NaN,NaN,NaN
< 20261012162106,NaN,NaN,NaN,NaN
< 20261012162107,NaN,NaN,NaN,NaN
< 20261012162108,NaN,NaN,NaN,NaN
< 20261012162109,NaN,NaN,NaN,NaN
< 20261012162110,NaN,NaN,NaN,NaN
< 20261012162111,NaN,NaN,NaN,NaN
< 20261012162112,NaN,NaN,NaN,NaN
< 20261012162113,NaN,NaN,NaN,NaN
< 20261012162114,NaN,NaN,NaN,NaN
< 20261012162115,NaN,NaN,NaN,NaN
< 20261012162116,NaN,NaN,NaN,NaN
< 20261012162117,NaN,NaN,NaN,NaN
< 20261012162118,NaN,NaN,NaN,NaN
< 20261012162119,NaN,NaN,NaN,NaN
< 20261012162120,NaN,NaN,NaN,NaN
< 20261012162121,NaN,NaN,NaN,NaN
< 20261012162122,NaN,NaN,NaN,NaN
< 20261012162123,NaN,NaN,NaN,NaN
< 20261012162124,NaN,NaN,NaN,NaN
< 20261012162125,NaN,NaN,NaN,NaN
< 20261012162126,NaN,NaN,NaN,NaN
< 20261012162127,NaN,NaN,NaN,NaN
< 20261012162128,NaN,NaN,NaN,NaN
< 20261012162129,NaN,NaN,NaN,NaN
< 20261012162130,NaN,NaN,NaN,NaN
< 20261012162131,NaN,NaN,NaN,NaN
< 20261012162132,NaN,NaN,NaN,NaN
< 20261012162133,NaN,NaN,NaN,NaN
< 20261012162134,NaN,NaN,NaN,NaN
< 20261012162135,NaN,NaN,NaN,NaN
< 20261012162136,NaN,NaN,NaN,NaN
< 20261012162137,NaN,NaN,NaN,NaN
< 20261012162138,NaN,NaN,NaN,NaN
< 20261012162139,NaN,NaN,NaN,NaN
< 20261012162140,NaN,NaN,NaN,NaN
< 20261012162141,NaN,NaN,NaN,NaN
< 20261012162142,NaN,NaN,NaN,NaN
< 20261012162143,NaN,NaN,NaN,NaN
< 20261012162144,NaN,NaN,NaN,NaN
< 20261012162145,NaN,NaN,NaN,NaN
< 20261012162146,NaN,NaN,NaN,NaN
< 20261012162147,NaN,NaN,NaN,NaN
< 20261012162148,NaN,NaN,NaN,NaN
< 20261012162149,NaN,NaN,NaN,NaN
< 20261012162150,NaN,NaN,NaN,NaN
< 20261012162151,NaN,NaN,NaN,NaN
< 20261012162152,NaN,NaN,NaN,NaN
< 20261012162153,NaN,NaN,NaN,NaN
< 20261012162154,NaN,NaN,NaN,NaN
< 20261012162155,NaN,NaN,NaN,NaN
< 20261012162156,NaN,NaN,NaN,NaN
< 20261012162157,NaN,NaN,NaN,NaN
< 20261012162158,NaN,NaN,NaN,NaN
< 20261012162159,NaN,NaN,NaN,NaN
< 20261012162200,NaN,NaN,NaN,NaN
< 20261012162201,NaN,NaN,NaN,NaN
< 20261012162202,NaN,NaN,NaN,NaN
< 20261012162203,NaN,NaN,NaN,NaN
< 20261012162204,NaN,NaN,NaN,NaN
< 20261012162205,NaN,NaN,NaN,NaN
< 20261012162206,NaN,NaN,NaN,NaN
< 20261012162207,NaN,NaN,NaN,NaN
< 20261012162208,NaN,NaN,NaN,NaN
< 20261012162209,NaN,NaN,NaN,NaN
< 20261012162210,NaN,NaN,NaN,NaN
< 20261012162211,NaN,NaN,NaN,NaN
< 20261012162212,NaN,NaN,NaN,NaN
< 20261012162213,NaN,NaN,NaN,NaN
< 20261012162214,NaN,NaN,NaN,NaN
< 20261012162215,NaN,NaN,NaN,NaN
< 20261012162216,NaN,NaN,NaN,NaN
< 20261012162217,NaN,NaN,NaN,NaN
< 20261012162218,NaN,NaN,NaN,NaN
< 20261012162219,NaN,NaN,NaN,NaN
< 20261012162220,NaN,NaN,NaN,NaN
< 20261012162221,NaN,NaN,NaN,NaN
< 20261012162222,NaN,NaN,NaN,NaN
< 20261012162223,NaN,NaN,NaN,NaN
< 20261012162224,NaN,NaN,NaN,NaN
< 20261012162225,NaN,NaN,NaN,NaN
< 20261012162226,NaN,NaN,NaN,NaN
< 20261012162227,NaN,NaN,NaN,NaN
< 20261012162228,NaN,NaN,NaN,NaN
< 20261012162229,NaN,NaN,NaN,NaN
< 20261012162230,NaN,NaN,NaN,NaN
< 20261012162231,NaN,NaN,NaN,NaN
< 20261012162232,NaN,NaN,NaN,NaN
< 20261012162233,NaN,NaN,NaN,NaN
< 20261012162234,NaN,NaN,NaN,NaN
< 20261012162235,NaN,NaN,NaN,NaN
< 20261012162236,NaN,NaN,NaN,NaN
< 20261012162237,NaN,NaN,NaN,NaN
< 20261012162238,NaN,NaN,NaN,NaN
< 20261012162239,NaN,NaN,NaN,NaN
< 20261012162240,NaN,NaN,NaN,NaN
< 20261012162241,NaN,NaN,NaN,NaN
< 20261012162242,NaN,NaN,NaN,NaN
< 20261012162243,NaN,NaN,NaN,NaN
< 20261012162244,NaN,NaN,NaN,NaN
< 20261012162245,NaN,NaN,NaN,NaN
< 20261012162246,NaN,NaN,NaN,NaN
< 20261012162247,NaN,NaN,NaN,NaN
< 20261012162248,NaN,NaN,NaN,NaN
< 20261012162249,NaN,NaN,NaN,NaN
< 20261012162250,NaN,NaN,NaN,NaN
< 20261012162251,NaN,NaN,NaN,NaN
< 20261012162252,NaN,NaN,NaN,NaN
< 20261012162253,NaN,NaN,NaN,NaN
< 20261012162254,NaN,NaN,NaN,NaN
< 20261012162255,NaN,NaN,NaN,NaN
< 20261012162256,NaN,NaN,NaN,NaN
< 20261012162257,NaN,NaN,NaN,NaN
< 20261012162258,NaN,NaN,NaN,NaN
< 20261012162259,NaN,NaN,NaN,NaN
< 20261012162300,NaN,NaN,NaN,NaN
< 20261012162301,NaN,NaN,NaN,NaN
< 20261012162302,NaN,NaN,NaN,NaN
< 20261012162303,NaN,NaN,NaN,NaN
< 20261012162304,NaN,NaN,NaN,NaN
< 20261012162305,NaN,NaN,NaN,NaN
< 20261012162306,NaN,NaN,NaN,NaN
< 20261012162307,NaN,NaN,NaN,NaN
< 20261012162308,NaN,NaN,NaN,NaN
< 20261012162309,NaN,NaN,NaN,NaN
< 20261012162310,NaN,NaN,NaN,NaN
< 20261012162311,NaN,NaN,NaN,NaN
< 20261012162312,NaN,NaN,NaN,NaN
< 20261012162313,NaN,NaN,NaN,NaN
< 20261012162314,NaN,NaN,NaN,NaN
< 20261012162315,NaN,NaN,NaN,NaN
< 20261012162316,NaN,NaN,NaN,NaN
< 20261012162317,NaN,NaN,NaN,NaN
< 20261012162318,NaN,NaN,NaN,NaN
< 20261012162319,NaN,NaN,NaN,NaN
< 20261012162320,NaN,NaN,NaN,NaN
< 20261012162321,NaN,NaN,NaN,NaN
< 20261012162322,NaN,NaN,NaN,NaN
< 20261012162323,NaN,NaN,NaN,NaN
< 20261012162324,NaN,NaN,NaN,NaN
< 20261012162325,NaN,NaN,NaN,NaN
< 20261012162326,NaN,NaN,NaN,NaN
< 20261012162327,NaN,NaN,NaN,NaN
< 20261012162328,NaN,NaN,NaN,NaN
< 20261012162329,NaN,NaN,NaN,NaN
< 20261012162330,NaN,NaN,NaN,NaN
< 20261012162331,NaN,NaN,NaN,NaN
< 20261012162332,NaN,NaN,NaN,NaN
< 20261012162333,NaN,NaN,NaN,NaN
< 20261012162334,NaN,NaN,NaN,NaN
< 20261012162335,NaN,NaN,NaN,NaN
< 20261012162336,NaN,NaN,NaN,NaN
< 20261012162337,NaN,NaN,NaN,NaN
< 20261012162338,NaN,NaN,NaN,NaN
< 20261012162339,NaN,NaN,NaN,NaN
< 20261012162340,NaN,NaN,NaN,NaN
< 20261012162341,NaN,NaN,NaN,NaN
< 20261012162342,NaN,NaN,NaN,NaN
< 20261012162343,NaN,NaN,NaN,NaN
< 20261012162344,NaN,NaN,NaN,NaN
< 20261012162345,NaN,NaN,NaN,NaN
< 20261012162346,NaN,NaN,NaN,NaN
< 20261012162347,NaN,NaN,NaN,NaN
< 20261012162348,NaN,NaN,NaN,NaN
< 20261012162349,NaN,NaN,NaN,NaN
< 20261012162350,NaN,NaN,NaN,NaN
< 20261012162351,NaN,NaN,NaN,NaN
< 20261012162352,NaN,NaN,NaN,NaN
< 20261012162353,NaN,NaN,NaN,NaN
< 20261012162354,NaN,NaN,NaN,NaN
< 20261012162355,NaN,NaN,NaN,NaN
< 20261012162356,NaN,NaN,NaN,NaN
< 20261012162357,NaN,NaN,NaN,NaN
< 20261012162358,NaN,NaN,NaN,NaN
< 20261012162359,NaN,NaN,NaN,NaN
< 20261012162400,NaN,NaN,NaN,NaN
< 20261012162401,NaN,NaN,NaN,NaN
< 20261012162402,NaN,NaN,NaN,NaN
< 20261012162403,NaN,NaN,NaN,NaN
< 20261012162404,NaN,NaN,NaN,NaN
< 20261012162405,NaN,NaN,NaN,NaN
< 20261012162406,NaN,NaN,NaN,NaN
< 20261012162407,NaN,NaN,NaN,NaN
< 20261012162408,NaN,NaN,NaN,NaN
< 20261012162409,NaN,NaN,NaN,NaN
< 20261012162410,NaN,NaN,NaN,NaN
< 20261012162411,NaN,NaN,NaN,NaN
< 20261012162412,NaN,NaN,NaN,NaN
< 20261012162413,NaN,NaN,NaN,NaN
< 20261012162414,NaN,NaN,NaN,NaN
< 20261012162415,NaN,NaN,NaN,NaN
< 20261012162416,NaN,NaN,NaN,NaN
< 20261012162417,NaN,NaN,NaN,NaN
< 20261012162418,NaN,NaN,NaN,NaN
< 20261012162419,NaN,NaN,NaN,NaN
< 20261012162420,NaN,NaN,NaN,NaN
< 20261012162421,NaN,NaN,NaN,NaN
< 20261012162422,NaN,NaN,NaN,NaN
< 20261012162423,NaN,NaN,NaN,NaN
< 20261012162424,NaN,NaN,NaN,NaN
< 20261012162425,NaN,NaN,NaN,NaN
< 20261012162426,NaN,NaN,NaN,NaN
< 20261012162427,NaN,NaN,NaN,NaN
< 20261012162428,NaN,NaN,NaN,NaN
< 20261012162429,NaN,NaN,NaN,NaN
< 20261012162430,NaN,NaN,NaN,NaN
< 20261012162431,NaN,NaN,NaN,NaN
< 20261012162432,NaN,NaN,NaN,NaN
< 20261012162433,NaN,NaN,NaN,NaN
< 20261012162434,NaN,NaN,NaN,NaN
< 20261012162435,NaN,NaN,NaN,NaN
< 20261012162436,NaN,NaN,NaN,NaN
< 20261012162437,NaN,NaN,NaN,NaN
< 20261012162438,NaN,NaN,NaN,NaN
< 20261012162439,NaN,NaN,NaN,NaN
< 20261012162440,NaN,NaN,NaN,NaN
< 20261012162441,NaN,NaN,NaN,NaN
< 20261012162442,NaN,NaN,NaN,NaN
< 20261012162443,NaN,NaN,NaN,NaN
< 20261012162444,NaN,NaN,NaN,NaN
< 20261012162445,NaN,NaN,NaN,NaN
< 20261012162446,NaN,NaN,NaN,NaN
< 20261012162447,NaN,NaN,NaN,NaN
< 20261012162448,NaN,NaN,NaN,NaN
< 20261012162449,NaN,NaN,NaN,NaN
< 20261012162450,NaN,NaN,NaN,NaN
< 20261012162451,NaN,NaN,NaN,NaN
< 20261012162452,NaN,NaN,NaN,NaN
< 20261012162453,NaN,NaN,NaN,NaN
< 20261012162454,NaN,NaN,NaN,NaN
< 20261012162455,NaN,NaN,NaN,NaN
< 20261012162456,NaN,NaN,NaN,NaN
< 20261012162457,NaN,NaN,NaN,NaN
< 20261012162458,NaN,NaN,NaN,NaN
< 20261012162459,NaN,NaN,NaN,NaN
< 20261012162500,NaN,NaN,NaN,NaN
< 20261012162501,NaN,NaN,NaN,NaN
< 20261012162502,NaN,NaN,NaN,NaN
< 20261012162503,NaN,NaN,NaN,NaN
< 20261012162504,NaN,NaN,NaN,NaN
< 20261012162505,NaN,NaN,NaN,NaN
< 20261012162506,NaN,NaN,NaN,NaN
< 20261012162507,NaN,NaN,NaN,NaN
< 20261012162508,NaN,NaN,NaN,NaN
< 20261012162509,NaN,NaN,NaN,NaN
< 20261012162510,NaN,NaN,NaN,NaN
< 20261012162511,NaN,NaN,NaN,NaN
< 20261012162512,NaN,NaN,NaN,NaN
< 20261012162513,NaN,NaN,NaN,NaN
< 20261012162514,NaN,NaN,NaN,NaN
< 20261012162515,NaN,NaN,NaN,NaN
< 20261012162516,NaN,NaN,NaN,NaN
< 20261012162517,NaN,NaN,NaN,NaN
< 20261012162518,NaN,NaN,NaN,NaN
< 20261012162519,NaN,NaN,NaN,NaN
< 20261012162520,NaN,NaN,NaN,NaN
< 20261012162521,NaN,NaN,NaN,NaN
< 20261012162522,NaN,NaN,NaN,NaN
< 20261012162523,NaN,NaN,NaN,NaN
< 20261012162524,NaN,NaN,NaN,NaN
< 20261012162525,NaN,NaN,NaN,NaN
< 20261012162526,NaN,NaN,NaN,NaN
< 20261012162527,NaN,NaN,NaN,NaN
< 20261012162528,NaN,NaN,NaN,NaN
< 20261012162529,NaN,NaN,NaN,NaN
< 20261012162530,NaN,NaN,NaN,NaN
< 20261012162531,NaN,NaN,NaN,NaN
< 20261012162532,NaN,NaN,NaN,NaN
< 20261012162533,NaN,NaN,NaN,NaN
< 20261012162534,NaN,NaN,NaN,NaN
< 20261012162535,NaN,NaN,NaN,NaN
< 20261012162536,NaN,NaN,NaN,NaN
< 20261012162537,NaN,NaN,NaN,NaN
< 20261012162538,NaN,NaN,NaN,NaN
< 20261012162539,NaN,NaN,NaN,NaN
< 20261012162540,NaN,NaN,NaN,NaN
< 20261012162541,NaN,NaN,NaN,NaN
< 20261012162542,NaN,NaN,NaN,NaN
< 20261012162543,NaN,NaN,NaN,NaN
< 20261012162544,NaN,NaN,NaN,NaN
< 20261012162545,NaN,NaN,NaN,NaN
< 20261012162546,NaN,NaN,NaN,NaN
< 20261012162547,NaN,NaN,NaN,NaN
< 20261012162548,NaN,NaN,NaN,NaN
< 20261012162549,NaN,NaN,NaN,NaN
< 20261012162550,NaN,NaN,NaN,NaN
< 20261012162551,NaN,NaN,NaN,NaN
< 20261012162552,NaN,NaN,NaN,NaN
< 20261012162553,NaN,NaN,NaN,NaN
< 20261012162554,NaN,NaN,NaN,NaN
< 20261012162555,NaN,NaN,NaN,NaN
< 20261012162556,NaN,NaN,NaN,NaN
< 20261012162557,NaN,NaN,NaN,NaN
< 20261012162558,NaN,NaN,NaN,NaN
< 20261012162559,NaN,NaN,NaN,NaN
< 20261012162600,NaN,NaN,NaN,NaN
< 20261012162601,NaN,NaN,NaN,NaN
< 20261012162602,NaN,NaN,NaN,NaN
< 20261012162603,NaN,NaN,NaN,NaN
< 20261012162604,NaN,NaN,NaN,NaN
< 20261012162605,NaN,NaN,NaN,NaN
< 20261012162606,NaN,NaN,NaN,NaN
< 20261012162607,NaN,NaN,NaN,NaN
< 20261012162608,NaN,NaN,NaN,NaN
< 20261012162609,NaN,NaN,NaN,NaN
< 20261012162610,NaN,NaN,NaN,NaN
< 20261012162611,NaN,NaN,NaN,NaN
< 20261012162612,NaN,NaN,NaN,NaN
< 20261012162613,NaN,NaN,NaN,NaN
< 20261012162614,NaN,NaN,NaN,NaN
< 20261012162615,NaN,NaN,NaN,NaN
< 20261012162616,NaN,NaN,NaN,NaN
< 20261012162617,NaN,NaN,NaN,NaN
< 20261012162618,NaN,NaN,NaN,NaN
< 20261012162619,NaN,NaN,NaN,NaN
< 20261012162620,NaN,NaN,NaN,NaN
< 20261012162621,NaN,NaN,NaN,NaN
< 20261012162622,NaN,NaN,NaN,NaN
< 20261012162623,NaN,NaN,NaN,NaN
< 20261012162624,NaN,NaN,NaN,NaN
< 20261012162625,NaN,NaN,NaN,NaN
< 20261012162626,NaN,NaN,NaN,NaN
< 20261012162627,NaN,NaN,NaN,NaN
< 20261012162628,NaN,NaN,NaN,NaN
< 20261012162629,NaN,NaN,NaN,NaN
< 20261012162630,NaN,NaN,NaN,NaN
< 20261012162631,NaN,NaN,NaN,NaN
< 20261012162632,NaN,NaN,NaN,NaN
< 20261012162633,NaN,NaN,NaN,NaN
< 20261012162634,NaN,NaN,NaN,NaN
< 20261012162635,NaN,NaN,NaN,NaN
< 20261012162636,NaN,NaN,NaN,NaN
< 20261012162637,NaN,NaN,NaN,NaN
< 20261012162638,NaN,NaN,NaN,NaN
< 20261012162639,NaN,NaN,NaN,NaN
< 20261012162640,NaN,NaN,NaN,NaN
< 20261012162641,NaN,NaN,NaN,NaN
< 20261012162642,NaN,NaN,NaN,NaN
< 20261012162643,NaN,NaN,NaN,NaN
< 20261012162644,NaN,NaN,NaN,NaN
< 20261012162645,NaN,NaN,NaN,NaN
< 20261012162646,NaN,NaN,NaN,NaN
< 20261012162647,NaN,NaN,NaN,NaN
< 20261012162648,NaN,NaN,NaN,NaN
< 20261012162649,NaN,NaN,NaN,NaN
< 20261012162650,NaN,NaN,NaN,NaN
< 20261012162651,NaN,NaN,NaN,NaN
< 20261012162652,NaN,NaN,NaN,NaN
< 20261012162653,NaN,NaN,NaN,NaN
< 20261012162654,NaN,NaN,NaN,NaN
< 20261012162655,NaN,NaN,NaN,NaN
< 20261012162656,NaN,NaN,NaN,NaN
< 20261012162657,NaN,NaN,NaN,NaN
< 20261012162658,NaN,NaN,NaN,NaN
< 20261012162659,NaN,NaN,NaN,NaN
< 20261012162700,NaN,NaN,NaN,NaN
< 20261012162701,NaN,NaN,NaN,NaN
< 20261012162702,NaN,NaN,NaN,NaN
< 20261012162703,NaN,NaN,NaN,NaN
< 20261012162704,NaN,NaN,NaN,NaN
< 20261012162705,NaN,NaN,NaN,NaN
< 20261012162706,NaN,NaN,NaN,NaN
< 20261012162707,NaN,NaN,NaN,NaN
< 20261012162708,NaN,NaN,NaN,NaN
< 20261012162709,NaN,NaN,NaN,NaN
< 20261012162710,NaN,NaN,NaN,NaN
< 20261012162711,NaN,NaN,NaN,NaN
< 20261012162712,NaN,NaN,NaN,NaN
< 20261012162713,NaN,NaN,NaN,NaN
< 20261012162714,NaN,NaN,NaN,NaN
< 20261012162715,NaN,NaN,NaN,NaN
< 20261012162716,NaN,NaN,NaN,NaN
< 20261012162717,NaN,NaN,NaN,NaN
< 20261012162718,NaN,NaN,NaN,NaN
< 20261012162719,NaN,NaN,NaN,NaN
< 20261012162720,NaN,NaN,NaN,NaN
< 20261012162721,NaN,NaN,NaN,NaN
< 20261012162722,NaN,NaN,NaN,NaN
< 20261012162723,NaN,NaN,NaN,NaN
< 20261012162724,NaN,NaN,NaN,NaN
< 20261012162725,NaN,NaN,NaN,NaN
< 20261012162726,NaN,NaN,NaN,NaN
< 20261012162727,NaN,NaN,NaN,NaN
< 20261012162728,NaN,NaN,NaN,NaN
< 20261012162729,NaN,NaN,NaN,NaN
< 20261012162730,NaN,NaN,NaN,NaN
< 20261012162731,NaN,NaN,NaN,NaN
< 20261012162732,NaN,NaN,NaN,NaN
< 20261012162733,NaN,NaN,NaN,NaN
< 20261012162734,NaN,NaN,NaN,NaN
< 20261012162735,NaN,NaN,NaN,NaN
< 20261012162736,NaN,NaN,NaN,NaN
< 20261012162737,NaN,NaN,NaN,NaN
< 20261012162738,NaN,NaN,NaN,NaN
< 20261012162739,NaN,NaN,NaN,NaN
< 20261012162740,NaN,NaN,NaN,NaN
< 20261012162741,NaN,NaN,NaN,NaN
< 20261012162742,NaN,NaN,NaN,NaN
< 20261012162743,NaN,NaN,NaN,NaN
< 20261012162744,NaN,NaN,NaN,NaN
< 20261012162745,NaN,NaN,NaN,NaN
< 20261012162746,NaN,NaN,NaN,NaN
< 20261012162747,NaN,NaN,NaN,NaN
< 20261012162748,NaN,NaN,NaN,NaN
< 20261012162749,NaN,NaN,NaN,NaN
< 20261012162750,NaN,NaN,NaN,NaN
< 20261012162751,NaN,NaN,NaN,NaN
< 20261012162752,NaN,NaN,NaN,NaN
< 20261012162753,NaN,NaN,NaN,NaN
< 20261012162754,NaN,NaN,NaN,NaN
< 20261012162755,NaN,NaN,NaN,NaN
< 20261012162756,NaN,NaN,NaN,NaN
< 20261012162757,NaN,NaN,NaN,NaN
< 20261012162758,NaN,NaN,NaN,NaN
< 20261012162759,NaN,NaN,NaN,NaN
< 20261012162800,NaN,NaN,NaN,NaN
< 20261012162801,NaN,NaN,NaN,NaN
< 20261012162802,NaN,NaN,NaN,NaN
< 20261012162803,NaN,NaN,NaN,NaN
< 20261012162804,NaN,NaN,NaN,NaN
< 20261012162805,NaN,NaN,NaN,NaN
< 20261012162806,NaN,NaN,NaN,NaN
< 20261012162807,NaN,NaN,NaN,NaN
< 20261012162808,NaN,NaN,NaN,NaN
< 20261012162809,NaN,NaN,NaN,NaN
< 20261012162810,NaN,NaN,NaN,NaN
< 20261012162811,NaN,NaN,NaN,NaN
< 20261012162812,NaN,NaN,NaN,NaN
< 20261012162813,NaN,NaN,NaN,NaN
< 20261012162814,NaN,NaN,NaN,NaN
< 20261012162815,NaN,NaN,NaN,NaN
< 20261012162816,NaN,NaN,NaN,NaN
< 20261012162817,NaN,NaN,NaN,NaN
< 20261012162818,NaN,NaN,NaN,NaN
< 20261012162819,NaN,NaN,NaN,NaN
< 20261012162820,NaN,NaN,NaN,NaN
< 20261012162821,NaN,NaN,NaN,NaN
< 20261012162822,NaN,NaN,NaN,NaN
< 20261012162823,NaN,NaN,NaN,NaN
< 20261012162824,NaN,NaN,NaN,NaN
< 20261012162825,NaN,NaN,NaN,NaN
< 20261012162826,NaN,NaN,NaN,NaN
< 20261012162827,NaN,NaN,NaN,NaN
< 20261012162828,NaN,NaN,NaN,NaN
< 20261012162829,NaN,NaN,NaN,NaN
< 20261012162830,NaN,NaN,NaN,NaN
< 20261012162831,NaN,NaN,NaN,NaN
< 20261012162832,NaN,NaN,NaN,NaN
< 20261012162833,NaN,NaN,NaN,NaN
< 20261012162834,NaN,NaN,NaN,NaN
< 20261012162835,NaN,NaN,NaN,NaN
< 20261012162836,NaN,NaN,NaN,NaN
< 20261012162837,NaN,NaN,NaN,NaN
< 20261012162838,NaN,NaN,NaN,NaN
< 20261012162839,NaN,NaN,NaN,NaN
< 20261012162840,NaN,NaN,NaN,NaN
< 20261012162841,NaN,NaN,NaN,NaN
< 20261012162842,NaN,NaN,NaN,NaN
< 20261012162843,NaN,NaN,NaN,NaN
< 20261012162844,NaN,NaN,NaN,NaN
< 20261012162845,NaN,NaN,NaN,NaN
< 20261012162846,NaN,NaN,NaN,NaN
< 20261012162847,NaN,NaN,NaN,NaN
< 20261012162848,NaN,NaN,NaN,NaN
< 20261012162849,NaN,NaN,NaN,NaN
< 20261012162850,NaN,NaN,NaN,NaN
< 20261012162851,NaN,NaN,NaN,NaN
< 20261012162852,NaN,NaN,NaN,NaN
< 20261012162853,NaN,NaN,NaN,NaN
< 20261012162854,NaN,NaN,NaN,NaN
< 20261012162855,NaN,NaN,NaN,NaN
< 20261012162856,NaN,NaN,NaN,NaN
< 20261012162857,NaN,NaN,NaN,NaN
< 20261012162858,NaN,NaN,NaN,NaN
< 20261012162859,NaN,NaN,NaN,NaN
< 20261012162900,NaN,NaN,NaN,NaN
< 20261012162901,NaN,NaN,NaN,NaN
< 20261012162902,NaN,NaN,NaN,NaN
< 20261012162903,NaN,NaN,NaN,NaN
< 20261012162904,NaN,NaN,NaN,NaN
< 20261012162905,NaN,NaN,NaN,NaN
< 20261012162906,NaN,NaN,NaN,NaN
< 20261012162907,NaN,NaN,NaN,NaN
< 20261012162908,NaN,NaN,NaN,NaN
< 20261012162909,NaN,NaN,NaN,NaN
< 20261012162910,NaN,NaN,NaN,NaN
< 20261012162911,NaN,NaN,NaN,NaN
< 20261012162912,NaN,NaN,NaN,NaN
< 20261012162913,NaN,NaN,NaN,NaN
< 20261012162914,NaN,NaN,NaN,NaN
< 20261012162915,NaN,NaN,NaN,NaN
< 20261012162916,NaN,NaN,NaN,NaN
< 20261012162917,NaN,NaN,NaN,NaN
< 20261012162918,NaN,NaN,NaN,NaN
< 20261012162919,NaN,NaN,NaN,NaN
< 20261012162920,NaN,NaN,NaN,NaN
< 20261012162921,NaN,NaN,NaN,NaN
< 20261012162922,NaN,NaN,NaN,NaN
< 20261012162923,NaN,NaN,NaN,NaN
< 20261012162924,NaN,NaN,NaN,NaN
< 20261012162925,NaN,NaN,NaN,NaN
< 20261012162926,NaN,NaN,NaN,NaN
< 20261012162927,NaN,NaN,NaN,NaN
< 20261012162928,NaN,NaN,NaN,NaN
< 20261012162929,NaN,NaN,NaN,NaN
< 20261012162930,NaN,NaN,NaN,NaN
< 20261012162931,NaN,NaN,NaN,NaN
< 20261012162932,NaN,NaN,NaN,NaN
< 20261012162933,NaN,NaN,NaN,NaN
< 20261012162934,NaN,NaN,NaN,NaN
< 20261012162935,NaN,NaN,NaN,NaN
< 20261012162936,NaN,NaN,NaN,NaN
< 20261012162937,NaN,NaN,NaN,NaN
< 20261012162938,NaN,NaN,NaN,NaN
< 20261012162939,NaN,NaN,NaN,NaN
< 20261012162940,NaN,NaN,NaN,NaN
< 20261012162941,NaN,NaN,NaN,NaN
< 20261012162942,NaN,NaN,NaN,NaN
< 20261012162943,NaN,NaN,NaN,NaN
< 20261012162944,NaN,NaN,NaN,NaN
< 20261012162945,NaN,NaN,NaN,NaN
< 20261012162946,NaN,NaN,NaN,NaN
< 20261012162947,NaN,NaN,NaN,NaN
< 20261012162948,NaN,NaN,NaN,NaN
< 20261012162949,NaN,NaN,NaN,NaN
< 20261012162950,NaN,NaN,NaN,NaN
< 20261012162951,NaN,NaN,NaN,NaN
< 20261012162952,NaN,NaN,NaN,NaN
< 20261012162953,NaN,NaN,NaN,NaN
< 20261012162954,NaN,NaN,NaN,NaN
< 20261012162955,NaN,NaN,NaN,NaN
< 20261012162956,NaN,NaN,NaN,NaN
< 20261012162957,NaN,NaN,NaN,NaN
< 20261012162958,NaN,NaN,NaN,NaN
< 20261012162959,NaN,NaN,NaN,NaN
< 20261012163000,NaN,NaN,NaN,NaN
< 20261012163001,NaN,NaN,NaN,NaN
< 20261012163002,NaN,NaN,NaN,NaN
< 20261012163003,NaN,NaN,NaN,NaN
< 20261012163004,NaN,NaN,NaN,NaN
< 20261012163005,NaN,NaN,NaN,NaN
< 20261012163006,NaN,NaN,NaN,NaN
< 20261012163007,NaN,NaN,NaN,NaN
< 20261012163008,NaN,NaN,NaN,NaN
< 20261012163009,NaN,NaN,NaN,NaN
< 20261012163010,NaN,NaN,NaN,NaN
< 20261012163011,NaN,NaN,NaN,NaN
< 20261012163012,NaN,NaN,NaN,NaN
< 20261012163013,NaN,NaN,NaN,NaN
< 20261012163014,NaN,NaN,NaN,NaN
< 20261012163015,NaN,NaN,NaN,NaN
< 20261012163016,NaN,NaN,NaN,NaN
< 20261012163017,NaN,NaN,NaN,NaN
< 20261012163018,NaN,NaN,NaN,NaN
< 20261012163019,NaN,NaN,NaN,NaN
< 20261012163020,NaN,NaN,NaN,NaN
< 20261012163021,NaN,NaN,NaN,NaN
< 20261012163022,NaN,NaN,NaN,NaN
< 20261012163023,NaN,NaN,NaN,NaN
< 20261012163024,NaN,NaN,NaN,NaN
< 20261012163025,NaN,NaN,NaN,NaN
< 20261012163026,NaN,NaN,NaN,NaN
< 20261012163027,NaN,NaN,NaN,NaN
< 20261012163028,NaN,NaN,NaN,NaN
< 20261012163029,NaN,NaN,NaN,NaN
< 20261012163030,NaN,NaN,NaN,NaN
< 20261012163031,NaN,NaN,NaN,NaN
< 20261012163032,NaN,NaN,NaN,NaN
< 20261012163033,NaN,NaN,NaN,NaN
< 20261012163034,NaN,NaN,NaN,NaN
< 20261012163035,NaN,NaN,NaN,NaN
< 20261012163036,NaN,NaN,NaN,NaN
< 20261012163037,NaN,NaN,NaN,NaN
< 20261012163038,NaN,NaN,NaN,NaN
< 20261012163039,NaN,NaN,NaN,NaN
< 20261012163040,NaN,NaN,NaN,NaN
< 20261012163041,NaN,NaN,NaN,NaN
< 20261012163042,NaN,NaN,NaN,NaN
< 20261012163043,NaN,NaN,NaN,NaN
< 20261012163044,NaN,NaN,NaN,NaN
< 20261012163045,NaN,NaN,NaN,NaN
< 20261012163046,NaN,NaN,NaN,NaN
< 20261012163047,NaN,NaN,NaN,NaN
< 20261012163048,NaN,NaN,NaN,NaN
< 20261012163049,NaN,NaN,NaN,NaN
< 20261012163050,NaN,NaN,NaN,NaN
< 20261012163051,NaN,NaN,NaN,NaN
< 20261012163052,NaN,NaN,NaN,NaN
< 20261012163053,NaN,NaN,NaN,NaN
< 20261012163054,NaN,NaN,NaN,NaN
< 20261012163055,NaN,NaN,NaN,NaN
< 20261012163056,NaN,NaN,NaN,NaN
< 20261012163057,NaN,NaN,NaN,NaN
< 20261012163058,NaN,NaN,NaN,NaN
< 20261012163059,NaN,NaN,NaN,NaN
< 20261012163100,NaN,NaN,NaN,NaN
< 20261012163101,NaN,NaN,NaN,NaN
< 20261012163102,NaN,NaN,NaN,NaN
< 20261012163103,NaN,NaN,NaN,NaN
< 20261012163104,NaN,NaN,NaN,NaN
< 20261012163105,NaN,NaN,NaN,NaN
< 20261012163106,NaN,NaN,NaN,NaN
< 20261012163107,NaN,NaN,NaN,NaN
< 20261012163108,NaN,NaN,NaN,NaN
< 20261012163109,NaN,NaN,NaN,NaN
< 20261012163110,NaN,NaN,NaN,NaN
< 20261012163111,NaN,NaN,NaN,NaN
< 20261012163112,NaN,NaN,NaN,NaN
< 20261012163113,NaN,NaN,NaN,NaN
< 20261012163114,NaN,NaN,NaN,NaN
< 20261012163115,NaN,NaN,NaN,NaN
< 20261012163116,NaN,NaN,NaN,NaN
< 20261012163117,NaN,NaN,NaN,NaN
< 20261012163118,NaN,NaN,NaN,NaN
< 20261012163119,NaN,NaN,NaN,NaN
< 20261012163120,NaN,NaN,NaN,NaN
< 20261012163121,NaN,NaN,NaN,NaN
< 20261012163122,NaN,NaN,NaN,NaN
< 20261012163123,NaN,NaN,NaN,NaN
< 20261012163124,NaN,NaN,NaN,NaN
< 20261012163125,NaN,NaN,NaN,NaN
< 20261012163126,NaN,NaN,NaN,NaN
< 20261012163127,NaN,NaN,NaN,NaN
< 20261012163128,NaN,NaN,NaN,NaN
< 20261012163129,NaN,NaN,NaN,NaN
< 20261012163130,NaN,NaN,NaN,NaN
< 20261012163131,NaN,NaN,NaN,NaN
< 20261012163132,NaN,NaN,NaN,NaN
< 20261012163133,NaN,NaN,NaN,NaN
< 20261012163134,NaN,NaN,NaN,NaN
< 20261012163135,NaN,NaN,NaN,NaN
< 20261012163136,NaN,NaN,NaN,NaN
< 20261012163137,NaN,NaN,NaN,NaN
< 20261012163138,NaN,NaN,NaN,NaN
< 20261012163139,NaN,NaN,NaN,NaN
< 20261012163140,NaN,NaN,NaN,NaN
< 20261012163141,NaN,NaN,NaN,NaN
< 20261012163142,NaN,NaN,NaN,NaN
< 20261012163143,NaN,NaN,NaN,NaN
< 20261012163144,NaN,NaN,NaN,NaN
< 20261012163145,NaN,NaN,NaN,NaN
< 20261012163146,NaN,NaN,NaN,NaN
< 20261012163147,NaN,NaN,NaN,NaN
< 20261012163148,NaN,NaN,NaN,NaN
< 20261012163149,NaN,NaN,NaN,NaN
< 20261012163150,NaN,NaN,NaN,NaN
< 20261012163151,NaN,NaN,NaN,NaN
< 20261012163152,NaN,NaN,NaN,NaN
< 20261012163153,NaN,NaN,NaN,NaN
< 20261012163154,NaN,NaN,NaN,NaN
< 20261012163155,NaN,NaN,NaN,NaN
< 20261012163156,NaN,NaN,NaN,NaN
< 20261012163157,NaN,NaN,NaN,NaN
< 20261012163158,NaN,NaN,NaN,NaN
< 20261012163159,NaN,NaN,NaN,NaN
< 20261012163200,NaN,NaN,NaN,NaN
< 20261012163201,NaN,NaN,NaN,NaN
< 20261012163202,NaN,NaN,NaN,NaN
< 20261012163203,NaN,NaN,NaN,NaN
< 20261012163204,NaN,NaN,NaN,NaN
< 20261012163205,NaN,NaN,NaN,NaN
< 20261012163206,NaN,NaN,NaN,NaN
< 20261012163207,NaN,NaN,NaN,NaN
< 20261012163208,NaN,NaN,NaN,NaN
< 20261012163209,NaN,NaN,NaN,NaN
< 20261012163210,NaN,NaN,NaN,NaN
< 20261012163211,NaN,NaN,NaN,NaN
< 20261012163212,NaN,NaN,NaN,NaN
< 20261012163213,NaN,NaN,NaN,NaN
< 20261012163214,NaN,NaN,NaN,NaN
< 20261012163215,NaN,NaN,NaN,NaN
< 20261012163216,NaN,NaN,NaN,NaN
< 20261012163217,NaN,NaN,NaN,NaN
< 20261012163218,NaN,NaN,NaN,NaN
< 20261012163219,NaN,NaN,NaN,NaN
< 20261012163220,NaN,NaN,NaN,NaN
< 20261012163221,NaN,NaN,NaN,NaN
< 20261012163222,NaN,NaN,NaN,NaN
< 20261012163223,NaN,NaN,NaN,NaN
< 20261012163224,NaN,NaN,NaN,NaN
< 20261012163225,NaN,NaN,NaN,NaN
< 20261012163226,NaN,NaN,NaN,NaN
< 20261012163227,NaN,NaN,NaN,NaN
< 20261012163228,NaN,NaN,NaN,NaN
< 20261012163229,NaN,NaN,NaN,NaN
< 20261012163230,NaN,NaN,NaN,NaN
< 20261012163231,NaN,NaN,NaN,NaN
< 20261012163232,NaN,NaN,NaN,NaN
< 20261012163233,NaN,NaN,NaN,NaN
< 20261012163234,NaN,NaN,NaN,NaN
< 20261012163235,NaN,NaN,NaN,NaN
< 20261012163236,NaN,NaN,NaN,NaN
< 20261012163237,NaN,NaN,NaN,NaN
< 20261012163238,NaN,NaN,NaN,NaN
< 20261012163239,NaN,NaN,NaN,NaN
< 20261012163240,NaN,NaN,NaN,NaN
< 20261012163241,NaN,NaN,NaN,NaN
< 20261012163242,NaN,NaN,NaN,NaN
< 20261012163243,NaN,NaN,NaN,NaN
< 20261012163244,NaN,NaN,NaN,NaN
< 20261012163245,NaN,NaN,NaN,NaN
< 20261012163246,NaN,NaN,NaN,NaN
< 20261012163247,NaN,NaN,NaN,NaN
< 20261012163248,NaN,NaN,NaN,NaN
< 20261012163249,NaN,NaN,NaN,NaN
< 20261012163250,NaN,NaN,NaN,NaN
< 20261012163251,NaN,NaN,NaN,NaN
< 20261012163252,NaN,NaN,NaN,NaN
< 20261012163253,NaN,NaN,NaN,NaN
< 20261012163254,NaN,NaN,NaN,NaN
< 20261012163255,NaN,NaN,NaN,NaN
< 20261012163256,NaN,NaN,NaN,NaN
< 20261012163257,NaN,NaN,NaN,NaN
< 20261012163258,NaN,NaN,NaN,NaN
< 20261012163259,NaN,NaN,NaN,NaN
< 20261012163300,NaN,NaN,NaN,NaN
< 20261012163301,NaN,NaN,NaN,NaN
< 20261012163302,NaN,NaN,NaN,NaN
< 20261012163303,NaN,NaN,NaN,NaN
< 20261012163304,NaN,NaN,NaN,NaN
< 20261012163305,NaN,NaN,NaN,NaN
< 20261012163306,NaN,NaN,NaN,NaN
< 20261012163307,NaN,NaN,NaN,NaN
< 20261012163308,NaN,NaN,NaN,NaN
< 20261012163309,NaN,NaN,NaN,NaN
< 20261012163310,NaN,NaN,NaN,NaN
< 20261012163311,NaN,NaN,NaN,NaN
< 20261012163312,NaN,NaN,NaN,NaN
< 20261012163313,NaN,NaN,NaN,NaN
< 20261012163314,NaN,NaN,NaN,NaN
< 20261012163315,NaN,NaN,NaN,NaN
< 20261012163316,NaN,NaN,NaN,NaN
< 20261012163317,NaN,NaN,NaN,NaN
< 20261012163318,NaN,NaN,NaN,NaN
< 20261012163319,NaN,NaN,NaN,NaN
< 20261012163320,NaN,NaN,NaN,NaN
< 20261012163321,NaN,NaN,NaN,NaN
< 20261012163322,NaN,NaN,NaN,NaN
< 20261012163323,NaN,NaN,NaN,NaN
< 20261012163324,NaN,NaN,NaN,NaN
< 20261012163325,NaN,NaN,NaN,NaN
< 20261012163326,NaN,NaN,NaN,NaN
< 20261012163327,NaN,NaN,NaN,NaN
< 20261012163328,NaN,NaN,NaN,NaN
< 20261012163329,NaN,NaN,NaN,NaN
< 20261012163330,NaN,NaN,NaN,NaN
< 20261012163331,NaN,NaN,NaN,NaN
< 20261012163332,NaN,NaN,NaN,NaN
< 20261012163333,NaN,NaN,NaN,NaN
< 20261012163334,NaN,NaN,NaN,NaN
< 20261012163335,NaN,NaN,NaN,NaN
< 20261012163336,NaN,NaN,NaN,NaN
< 20261012163337,NaN,NaN,NaN,NaN
< 20261012163338,NaN,NaN,NaN,NaN
< 20261012163339,NaN,NaN,NaN,NaN
< 20261012163340,NaN,NaN,NaN,NaN
< 20261012163341,NaN,NaN,NaN,NaN
< 20261012163342,NaN,NaN,NaN,NaN
< 20261012163343,NaN,NaN,NaN,NaN
< 20261012163344,NaN,NaN,NaN,NaN
< 20261012163345,NaN,NaN,NaN,NaN
< 20261012163346,NaN,NaN,NaN,NaN
< 20261012163347,NaN,NaN,NaN,NaN
< 20261012163348,NaN,NaN,NaN,NaN
< 20261012163349,NaN,NaN,NaN,NaN
< 20261012163350,NaN,NaN,NaN,NaN
< 20261012163351,NaN,NaN,NaN,NaN
< 20261012163352,NaN,NaN,NaN,NaN
< 20261012163353,NaN,NaN,NaN,NaN
< 20261012163354,NaN,NaN,NaN,NaN
< 20261012163355,NaN,NaN,NaN,NaN
< 20261012163356,NaN,NaN,NaN,NaN
< 20261012163357,NaN,NaN,NaN,NaN
< 20261012163358,NaN,NaN,NaN,NaN
< 20261012163359,NaN,NaN,NaN,NaN
< 20261012163400,NaN,NaN,NaN,NaN
< 20261012163401,NaN,NaN,NaN,NaN
< 20261012163402,NaN,NaN,NaN,NaN
< 20261012163403,NaN,NaN,NaN,NaN
< 20261012163404,NaN,NaN,NaN,NaN
< 20261012163405,NaN,NaN,NaN,NaN
< 20261012163406,NaN,NaN,NaN,NaN
< 20261012163407,NaN,NaN,NaN,NaN
< 20261012163408,NaN,NaN,NaN,NaN
< 20261012163409,NaN,NaN,NaN,NaN
< 20261012163410,NaN,NaN,NaN,NaN
< 20261012163411,NaN,NaN,NaN,NaN
< 20261012163412,NaN,NaN,NaN,NaN
< 20261012163413,NaN,NaN,NaN,NaN
< 20261012163414,NaN,NaN,NaN,NaN
< 20261012163415,NaN,NaN,NaN,NaN
< 20261012163416,NaN,NaN,NaN,NaN
< 20261012163417,NaN,NaN,NaN,NaN
< 20261012163418,NaN,NaN,NaN,NaN
< 20261012163419,NaN,NaN,NaN,NaN
< 20261012163420,NaN,NaN,NaN,NaN
< 20261012163421,NaN,NaN,NaN,NaN
< 20261012163422,NaN,NaN,NaN,NaN
< 20261012163423,NaN,NaN,NaN,NaN
< 20261012163424,NaN,NaN,NaN,NaN
< 20261012163425,NaN,NaN,NaN,NaN
< 20261012163426,NaN,NaN,NaN,NaN
< 20261012163427,NaN,NaN,NaN,NaN
< 20261012163428,NaN,NaN,NaN,NaN
< 20261012163429,NaN,NaN,NaN,NaN
< 20261012163430,NaN,NaN,NaN,NaN
< 20261012163431,NaN,NaN,NaN,NaN
< 20261012163432,NaN,NaN,NaN,NaN
< 20261012163433,NaN,NaN,NaN,NaN
< 20261012163434,NaN,NaN,NaN,NaN
< 20261012163435,NaN,NaN,NaN,NaN
< 20261012163436,NaN,NaN,NaN,NaN
< 20261012163437,NaN,NaN,NaN,NaN
< 20261012163438,NaN,NaN,NaN,NaN
< 20261012163439,NaN,NaN,NaN,NaN
< 20261012163440,NaN,NaN,NaN,NaN
< 20261012163441,NaN,NaN,NaN,NaN
< 20261012163442,NaN,NaN,NaN,NaN
< 20261012163443,NaN,NaN,NaN,NaN
< 20261012163444,NaN,NaN,NaN,NaN
< 20261012163445,NaN,NaN,NaN,NaN
< 20261012163446,NaN,NaN,NaN,NaN
< 20261012163447,NaN,NaN,NaN,NaN
< 20261012163448,NaN,NaN,NaN,NaN
< 20261012163449,NaN,NaN,NaN,NaN
< 20261012163450,NaN,NaN,NaN,NaN
< 20261012163451,NaN,NaN,NaN,NaN
< 20261012163452,NaN,NaN,NaN,NaN
< 20261012163453,NaN,NaN,NaN,NaN
< 20261012163454,NaN,NaN,NaN,NaN
< 20261012163455,NaN,NaN,NaN,NaN
< 20261012163456,NaN,NaN,NaN,NaN
< 20261012163457,NaN,NaN,NaN,NaN
< 20261012163458,NaN,NaN,NaN,NaN
< 20261012163459,NaN,NaN,NaN,NaN
< 20261012163500,NaN,NaN,NaN,NaN
< 20261012163501,NaN,NaN,NaN,NaN
< 20261012163502,NaN,NaN,NaN,NaN
< 20261012163503,NaN,NaN,NaN,NaN
< 20261012163504,NaN,NaN,NaN,NaN
< 20261012163505,NaN,NaN,NaN,NaN
< 20261012163506,NaN,NaN,NaN,NaN
< 20261012163507,NaN,NaN,NaN,NaN
< 20261012163508,NaN,NaN,NaN,NaN
< 20261012163509,NaN,NaN,NaN,NaN
< 20261012163510,NaN,NaN,NaN,NaN
< 20261012163511,NaN,NaN,NaN,NaN
< 20261012163512,NaN,NaN,NaN,NaN
< 20261012163513,NaN,NaN,NaN,NaN
< 20261012163514,NaN,NaN,NaN,NaN
< 20261012163515,NaN,NaN,NaN,NaN
< 20261012163516,NaN,NaN,NaN,NaN
< 20261012163517,NaN,NaN,NaN,NaN
< 20261012163518,NaN,NaN,NaN,NaN
< 20261012163519,NaN,NaN,NaN,NaN
< 20261012163520,NaN,NaN,NaN,NaN
< 20261012163521,NaN,NaN,NaN,NaN
< 20261012163522,NaN,NaN,NaN,NaN
< 20261012163523,NaN,NaN,NaN,NaN
< 20261012163524,NaN,NaN,NaN,NaN
< 20261012163525,NaN,NaN,NaN,NaN
< 20261012163526,NaN,NaN,NaN,NaN
< 20261012163527,NaN,NaN,NaN,NaN
< 20261012163528,NaN,NaN,NaN,NaN
< 20261012163529,NaN,NaN,NaN,NaN
< 20261012163530,NaN,NaN,NaN,NaN
< 20261012163531,NaN,NaN,NaN,NaN
< 20261012163532,NaN,NaN,NaN,NaN
< 20261012163533,NaN,NaN,NaN,NaN
< 20261012163534,NaN,NaN,NaN,NaN
< 20261012163535,NaN,NaN,NaN,NaN
< 20261012163536,NaN,NaN,NaN,NaN
< 20261012163537,NaN,NaN,NaN,NaN
< 20261012163538,NaN,NaN,NaN,NaN
< 20261012163539,NaN,NaN,NaN,NaN
< 20261012163540,NaN,NaN,NaN,NaN
< 20261012163541,NaN,NaN,NaN,NaN
< 20261012163542,NaN,NaN,NaN,NaN
< 20261012163543,NaN,NaN,NaN,NaN
< 20261012163544,NaN,NaN,NaN,NaN
< 20261012163545,NaN,NaN,NaN,NaN
< 20261012163546,NaN,NaN,NaN,NaN
< 20261012163547,NaN,NaN,NaN,NaN
< 20261012163548,NaN,NaN,NaN,NaN
< 20261012163549,NaN,NaN,NaN,NaN
< 20261012163550,NaN,NaN,NaN,NaN
< 20261012163551,NaN,NaN,NaN,NaN
< 20261012163552,NaN,NaN,NaN,NaN
< 20261012163553,NaN,NaN,NaN,NaN
< 20261012163554,NaN,NaN,NaN,NaN
< 20261012163555,NaN,NaN,NaN,NaN
< 20261012163556,NaN,NaN,NaN,NaN
< 20261012163557,NaN,NaN,NaN,NaN
< 20261012163558,NaN,NaN,NaN,NaN
< 20261012163559,NaN,NaN,NaN,NaN
< 20261012163600,NaN,NaN,NaN,NaN
< 20261012163601,NaN,NaN,NaN,NaN
< 20261012163602,NaN,NaN,NaN,NaN
< 20261012163603,NaN,NaN,NaN,NaN
< 20261012163604,NaN,NaN,NaN,NaN
< 20261012163605,NaN,NaN,NaN,NaN
< 20261012163606,NaN,NaN,NaN,NaN
< 20261012163607,NaN,NaN,NaN,NaN
< 20261012163608,NaN,NaN,NaN,NaN
< 20261012163609,NaN,NaN,NaN,NaN
< 20261012163610,NaN,NaN,NaN,NaN
< 20261012163611,NaN,NaN,NaN,NaN
< 20261012163612,NaN,NaN,NaN,NaN
< 20261012163613,NaN,NaN,NaN,NaN
< 20261012163614,NaN,NaN,NaN,NaN
< 20261012163615,NaN,NaN,NaN,NaN
< 20261012163616,NaN,NaN,NaN,NaN
< 20261012163617,NaN,NaN,NaN,NaN
< 20261012163618,NaN,NaN,NaN,NaN
< 20261012163619,NaN,NaN,NaN,NaN
< 20261012163620,NaN,NaN,NaN,NaN
< 20261012163621,NaN,NaN,NaN,NaN
< 20261012163622,NaN,NaN,NaN,NaN
< 20261012163623,NaN,NaN,NaN,NaN
< 20261012163624,NaN,NaN,NaN,NaN
< 20261012163625,NaN,NaN,NaN,NaN
< 20261012163626,NaN,NaN,NaN,NaN
< 20261012163627,NaN,NaN,NaN,NaN
< 20261012163628,NaN,NaN,NaN,NaN
< 20261012163629,NaN,NaN,NaN,NaN
< 20261012163630,NaN,NaN,NaN,NaN
< 20261012163631,NaN,NaN,NaN,NaN
< 20261012163632,NaN,NaN,NaN,NaN
< 20261012163633,NaN,NaN,NaN,NaN
< 20261012163634,NaN,NaN,NaN,NaN
< 20261012163635,NaN,NaN,NaN,NaN
< 20261012163636,NaN,NaN,NaN,NaN
< 20261012163637,NaN,NaN,NaN,NaN
< 20261012163638,NaN,NaN,NaN,NaN
< 20261012163639,NaN,NaN,NaN,NaN
< 20261012163640,NaN,NaN,NaN,NaN
< 20261012163641,NaN,NaN,NaN,NaN
< 20261012163642,NaN,NaN,NaN,NaN
< 20261012163643,NaN,NaN,NaN,NaN
< 20261012163644,NaN,NaN,NaN,NaN
< 20261012163645,NaN,NaN,NaN,NaN
< 20261012163646,NaN,NaN,NaN,NaN
< 20261012163647,NaN,NaN,NaN,NaN
< 20261012163648,NaN,NaN,NaN,NaN
< 20261012163649,NaN,NaN,NaN,NaN
< 20261012163650,NaN,NaN,NaN,NaN
< 20261012163651,NaN,NaN,NaN,NaN
< 20261012163652,NaN,NaN,NaN,NaN
< 20261012163653,NaN,NaN,NaN,NaN
< 20261012163654,NaN,NaN,NaN,NaN
< 20261012163655,NaN,NaN,NaN,NaN
< 20261012163656,NaN,NaN,NaN,NaN
< 20261012163657,NaN,NaN,NaN,NaN
< 20261012163658,NaN,NaN,NaN,NaN
< 20261012163659,NaN,NaN,NaN,NaN
< 20261012163700,NaN,NaN,NaN,NaN
< 20261012163701,NaN,NaN,NaN,NaN
< 20261012163702,NaN,NaN,NaN,NaN
< 20261012163703,NaN,NaN,NaN,NaN
< 20261012163704,NaN,NaN,NaN,NaN
< 20261012163705,NaN,NaN,NaN,NaN
< 20261012163706,NaN,NaN,NaN,NaN
< 20261012163707,NaN,NaN,NaN,NaN
< 20261012163708,NaN,NaN,NaN,NaN
< 20261012163709,NaN,NaN,NaN,NaN
< 20261012163710,NaN,NaN,NaN,NaN
< 20261012163711,NaN,NaN,NaN,NaN
< 20261012163712,NaN,NaN,NaN,NaN
< 20261012163713,NaN,NaN,NaN,NaN
< 20261012163714,NaN,NaN,NaN,NaN
< 20261012163715,NaN,NaN,NaN,NaN
< 20261012163716,NaN,NaN,NaN,NaN
< 20261012163717,NaN,NaN,NaN,NaN
< 20261012163718,NaN,NaN,NaN,NaN
< 20261012163719,NaN,NaN,NaN,NaN
< 20261012163720,NaN,NaN,NaN,NaN
< 20261012163721,NaN,NaN,NaN,NaN
< 20261012163722,NaN,NaN,NaN,NaN
< 20261012163723,NaN,NaN,NaN,NaN
< 20261012163724,NaN,NaN,NaN,NaN
< 20261012163725,NaN,NaN,NaN,NaN
< 20261012163726,NaN,NaN,NaN,NaN
< 20261012163727,NaN,NaN,NaN,NaN
< 20261012163728,NaN,NaN,NaN,NaN
< 20261012163729,NaN,NaN,NaN,NaN
< 20261012163730,NaN,NaN,NaN,NaN
< 20261012163731,NaN,NaN,NaN,NaN
< 20261012163732,NaN,NaN,NaN,NaN
< 20261012163733,NaN,NaN,NaN,NaN
< 20261012163734,NaN,NaN,NaN,NaN
< 20261012163735,NaN,NaN,NaN,NaN
< 20261012163736,NaN,NaN,NaN,NaN
< 20261012163737,NaN,NaN,NaN,NaN
< 20261012163738,NaN,NaN,NaN,NaN
< 20261012163739,NaN,NaN,NaN,NaN
< 20261012163740,NaN,NaN,NaN,NaN
< 20261012163741,NaN,NaN,NaN,NaN
< 20261012163742,NaN,NaN,NaN,NaN
< 20261012163743,NaN,NaN,NaN,NaN
< 20261012163744,NaN,NaN,NaN,NaN
< 20261012163745,NaN,NaN,NaN,NaN
< 20261012163746,NaN,NaN,NaN,NaN
< 20261012163747,NaN,NaN,NaN,NaN
< 20261012163748,NaN,NaN,NaN,NaN
< 20261012163749,NaN,NaN,NaN,NaN
< 20261012163750,NaN,NaN,NaN,NaN
< 20261012163751,NaN,NaN,NaN,NaN
< 20261012163752,NaN,NaN,NaN,NaN
< 20261012163753,NaN,NaN,NaN,NaN
< 20261012163754,NaN,NaN,NaN,NaN
< 20261012163755,NaN,NaN,NaN,NaN
< 20261012163756,NaN,NaN,NaN,NaN
< 20261012163757,NaN,NaN,NaN,NaN
< 20261012163758,NaN,NaN,NaN,NaN
< 20261012163759,NaN,NaN,NaN,NaN
< 20261012163800,NaN,NaN,NaN,NaN
< 20261012163801,NaN,NaN,NaN,NaN
< 20261012163802,NaN,NaN,NaN,NaN
< 20261012163803,NaN,NaN,NaN,NaN
< 20261012163804,NaN,NaN,NaN,NaN
< 20261012163805,NaN,NaN,NaN,NaN
< 20261012163806,NaN,NaN,NaN,NaN
< 20261012163807,NaN,NaN,NaN,NaN
< 20261012163808,NaN,NaN,NaN,NaN
< 20261012163809,NaN,NaN,NaN,NaN
< 20261012163810,NaN,NaN,NaN,NaN
< 20261012163811,NaN,NaN,NaN,NaN
< 20261012163812,NaN,NaN,NaN,NaN
< 20261012163813,NaN,NaN,NaN,NaN
< 20261012163814,NaN,NaN,NaN,NaN
< 20261012163815,NaN,NaN,NaN,NaN
< 20261012163816,NaN,NaN,NaN,NaN
< 20261012163817,NaN,NaN,NaN,NaN
< 20261012163818,NaN,NaN,NaN,NaN
< 20261012163819,NaN,NaN,NaN,NaN
< 20261012163820,NaN,NaN,NaN,NaN
< 20261012163821,NaN,NaN,NaN,NaN
< 20261012163822,NaN,NaN,NaN,NaN
< 20261012163823,NaN,NaN,NaN,NaN
< 20261012163824,NaN,NaN,NaN,NaN
< 20261012163825,NaN,NaN,NaN,NaN
< 20261012163826,NaN,NaN,NaN,NaN
< 20261012163827,NaN,NaN,NaN,NaN
< 20261012163828,NaN,NaN,NaN,NaN
< 20261012163829,NaN,NaN,NaN,NaN
< 20261012163830,NaN,NaN,NaN,NaN
< 20261012163831,NaN,NaN,NaN,NaN
< 20261012163832,NaN,NaN,NaN,NaN
< 20261012163833,NaN,NaN,NaN,NaN
< 20261012163834,NaN,NaN,NaN,NaN
< 20261012163835,NaN,NaN,NaN,NaN
< 20261012163836,NaN,NaN,NaN,NaN
< 20261012163837,NaN,NaN,NaN,NaN
< 20261012163838,NaN,NaN,NaN,NaN
< 20261012163839,NaN,NaN,NaN,NaN
< 20261012163840,NaN,NaN,NaN,NaN
< 20261012163841,NaN,NaN,NaN,NaN
< 20261012163842,NaN,NaN,NaN,NaN
< 20261012163843,NaN,NaN,NaN,NaN
< 20261012163844,NaN,NaN,NaN,NaN
< 20261012163845,NaN,NaN,NaN,NaN
< 20261012163846,NaN,NaN,NaN,NaN
< 20261012163847,NaN,NaN,NaN,NaN
< 20261012163848,NaN,NaN,NaN,NaN
< 20261012163849,NaN,NaN,NaN,NaN
< 20261012163850,NaN,NaN,NaN,NaN
< 20261012163851,NaN,NaN,NaN,NaN
< 20261012163852,NaN,NaN,NaN,NaN
< 20261012163853,NaN,NaN,NaN,NaN
< 20261012163854,NaN,NaN,NaN,NaN
< 20261012163855,NaN,NaN,NaN,NaN
< 20261012163856,NaN,NaN,NaN,NaN
< 20261012163857,NaN,NaN,NaN,NaN
< 20261012163858,NaN,NaN,NaN,NaN
< 20261012163859,NaN,NaN,NaN,NaN
< 20261012163900,NaN,NaN,NaN,NaN
< 20261012163901,NaN,NaN,NaN,NaN
< 20261012163902,NaN,NaN,NaN,NaN
< 20261012163903,NaN,NaN,NaN,NaN
< 20261012163904,NaN,NaN,NaN,NaN
< 20261012163905,NaN,NaN,NaN,NaN
< 20261012163906,NaN,NaN,NaN,NaN
< 20261012163907,NaN,NaN,NaN,NaN
< 20261012163908,NaN,NaN,NaN,NaN
< 20261012163909,NaN,NaN,NaN,NaN
< 20261012163910,NaN,NaN,NaN,NaN
< 20261012163911,NaN,NaN,NaN,NaN
< 20261012163912,NaN,NaN,NaN,NaN
< 20261012163913,NaN,NaN,NaN,NaN
< 20261012163914,NaN,NaN,NaN,NaN
< 20261012163915,NaN,NaN,NaN,NaN
< 20261012163916,NaN,NaN,NaN,NaN
< 20261012163917,NaN,NaN,NaN,NaN
< 20261012163918,NaN,NaN,NaN,NaN
< 20261012163919,NaN,NaN,NaN,NaN
< 20261012163920,NaN,NaN,NaN,NaN
< 20261012163921,NaN,NaN,NaN,NaN
< 20261012163922,NaN,NaN,NaN,NaN
< 20261012163923,NaN,NaN,NaN,NaN
< 20261012163924,NaN,NaN,NaN,NaN
< 20261012163925,NaN,NaN,NaN,NaN
< 20261012163926,NaN,NaN,NaN,NaN
< 20261012163927,NaN,NaN,NaN,NaN
< 20261012163928,NaN,NaN,NaN,NaN
< 20261012163929,NaN,NaN,NaN,NaN
< 20261012163930,NaN,NaN,NaN,NaN
< 20261012163931,NaN,NaN,NaN,NaN
< 20261012163932,NaN,NaN,NaN,NaN
< 20261012163933,NaN,NaN,NaN,NaN
< 20261012163934,NaN,NaN,NaN,NaN
< 20261012163935,NaN,NaN,NaN,NaN
< 20261012163936,NaN,NaN,NaN,NaN
< 20261012163937,NaN,NaN,NaN,NaN
< 20261012163938,NaN,NaN,NaN,NaN
< 20261012163939,NaN,NaN,NaN,NaN
< 20261012163940,NaN,NaN,NaN,NaN
< 20261012163941,NaN,NaN,NaN,NaN
< 20261012163942,NaN,NaN,NaN,NaN
< 20261012163943,NaN,NaN,NaN,NaN
< 20261012163944,NaN,NaN,NaN,NaN
< 20261012163945,NaN,NaN,NaN,NaN
< 20261012163946,NaN,NaN,NaN,NaN
< 20261012163947,NaN,NaN,NaN,NaN
< 20261012163948,NaN,NaN,NaN,NaN
< 20261012163949,NaN,NaN,NaN,NaN
< 20261012163950,NaN,NaN,NaN,NaN
< 20261012163951,NaN,NaN,NaN,NaN
< 20261012163952,NaN,NaN,NaN,NaN
< 20261012163953,NaN,NaN,NaN,NaN
< 20261012163954,NaN,NaN,NaN,NaN
< 20261012163955,NaN,NaN,NaN,NaN
< 20261012163956,NaN,NaN,NaN,NaN
< 20261012163957,NaN,NaN,NaN,NaN
< 20261012163958,NaN,NaN,NaN,NaN
< 20261012163959,NaN,NaN,NaN,NaN
< 20261012164000,NaN,NaN,NaN,NaN
< 20261012164001,NaN,NaN,NaN,NaN
< 20261012164002,NaN,NaN,NaN,NaN
< 20261012164003,NaN,NaN,NaN,NaN
< 20261012164004,NaN,NaN,NaN,NaN
< 20261012164005,NaN,NaN,NaN,NaN
< 20261012164006,NaN,NaN,NaN,NaN
< 20261012164007,NaN,NaN,NaN,NaN
< 20261012164008,NaN,NaN,NaN,NaN
< 20261012164009,NaN,NaN,NaN,NaN
< 20261012164010,NaN,NaN,NaN,NaN
< 20261012164011,NaN,NaN,NaN,NaN
< 20261012164012,NaN,NaN,NaN,NaN
< 20261012164013,NaN,NaN,NaN,NaN
< 20261012164014,NaN,NaN,NaN,NaN
< 20261012164015,NaN,NaN,NaN,NaN
< 20261012164016,NaN,NaN,NaN,NaN
< 20261012164017,NaN,NaN,NaN,NaN
< 20261012164018,NaN,NaN,NaN,NaN
< 20261012164019,NaN,NaN,NaN,NaN
< 20261012164020,NaN,NaN,NaN,NaN
< 20261012164021,NaN,NaN,NaN,NaN
< 20261012164022,NaN,NaN,NaN,NaN
< 20261012164023,NaN,NaN,NaN,NaN
< 20261012164024,NaN,NaN,NaN,NaN
< 20261012164025,NaN,NaN,NaN,NaN
< 20261012164026,NaN,NaN,NaN,NaN
< 20261012164027,NaN,NaN,NaN,NaN
< 20261012164028,NaN,NaN,NaN,NaN
< 20261012164029,NaN,NaN,NaN,NaN
< 20261012164030,NaN,NaN,NaN,NaN
< 20261012164031,NaN,NaN,NaN,NaN
< 20261012164032,NaN,NaN,NaN,NaN
< 20261012164033,NaN,NaN,NaN,NaN
< 20261012164034,NaN,NaN,NaN,NaN
< 20261012164035,NaN,NaN,NaN,NaN
< 20261012164036,NaN,NaN,NaN,NaN
< 20261012164037,NaN,NaN,NaN,NaN
< 20261012164038,NaN,NaN,NaN,NaN
< 20261012164039,NaN,NaN,NaN,NaN
< 20261012164040,NaN,NaN,NaN,NaN
< 20261012164041,NaN,NaN,NaN,NaN
< 20261012164042,NaN,NaN,NaN,NaN
< 20261012164043,NaN,NaN,NaN,NaN
< 20261012164044,NaN,NaN,NaN,NaN
< 20261012164045,NaN,NaN,NaN,NaN
< 20261012164046,NaN,NaN,NaN,NaN
< 20261012164047,NaN,NaN,NaN,NaN
< 20261012164048,NaN,NaN,NaN,NaN
< 20261012164049,NaN,NaN,NaN,NaN
< 20261012164050,NaN,NaN,NaN,NaN
< 20261012164051,NaN,NaN,NaN,NaN
< 20261012164052,NaN,NaN,NaN,NaN
< 20261012164053,NaN,NaN,NaN,NaN
< 20261012164054,NaN,NaN,NaN,NaN
< 20261012164055,NaN,NaN,NaN,NaN
< 20261012164056,NaN,NaN,NaN,NaN
< 20261012164057,NaN,NaN,NaN,NaN
< 20261012164058,NaN,NaN,NaN,NaN
< 20261012164059,NaN,NaN,NaN,NaN
< 20261012164100,NaN,NaN,NaN,NaN
< 20261012164101,NaN,NaN,NaN,NaN
< 20261012164102,NaN,NaN,NaN,NaN
< 20261012164103,NaN,NaN,NaN,NaN
< 20261012164104,NaN,NaN,NaN,NaN
< 20261012164105,NaN,NaN,NaN,NaN
< 20261012164106,NaN,NaN,NaN,NaN
< 20261012164107,NaN,NaN,NaN,NaN
< 20261012164108,NaN,NaN,NaN,NaN
< 20261012164109,NaN,NaN,NaN,NaN
< 20261012164110,NaN,NaN,NaN,NaN
< 20261012164111,NaN,NaN,NaN,NaN
< 20261012164112,NaN,NaN,NaN,NaN
< 20261012164113,NaN,NaN,NaN,NaN
< 20261012164114,NaN,NaN,NaN,NaN
< 20261012164115,NaN,NaN,NaN,NaN
< 20261012164116,NaN,NaN,NaN,NaN
< 20261012164117,NaN,NaN,NaN,NaN
< 20261012164118,NaN,NaN,NaN,NaN
< 20261012164119,NaN,NaN,NaN,NaN
< 20261012164120,NaN,NaN,NaN,NaN
< 20261012164121,NaN,NaN,NaN,NaN
< 20261012164122,NaN,NaN,NaN,NaN
< 20261012164123,NaN,NaN,NaN,NaN
< 20261012164124,NaN,NaN,NaN,NaN
< 20261012164125,NaN,NaN,NaN,NaN
< 20261012164126,NaN,NaN,NaN,NaN
< 20261012164127,NaN,NaN,NaN,NaN
< 20261012164128,NaN,NaN,NaN,NaN
< 20261012164129,NaN,NaN,NaN,NaN
< 20261012164130,NaN,NaN,NaN,NaN
< 20261012164131,NaN,NaN,NaN,NaN
< 20261012164132,NaN,NaN,NaN,NaN
< 20261012164133,NaN,NaN,NaN,NaN
< 20261012164134,NaN,NaN,NaN,NaN
< 20261012164135,NaN,NaN,NaN,NaN
< 20261012164136,NaN,NaN,NaN,NaN
< 20261012164137,NaN,NaN,NaN,NaN
< 20261012164138,NaN,NaN,NaN,NaN
< 20261012164139,NaN,NaN,NaN,NaN
< 20261012164140,NaN,NaN,NaN,NaN
< 20261012164141,NaN,NaN,NaN,NaN
< 20261012164142,NaN,NaN,NaN,NaN
< 20261012164143,NaN,NaN,NaN,NaN
< 20261012164144,NaN,NaN,NaN,NaN
< 20261012164145,NaN,NaN,NaN,NaN
< 20261012164146,NaN,NaN,NaN,NaN
< 20261012164147,NaN,NaN,NaN,NaN
< 20261012164148,NaN,NaN,NaN,NaN
< 20261012164149,NaN,NaN,NaN,NaN
< 20261012164150,NaN,NaN,NaN,NaN
< 20261012164151,NaN,NaN,NaN,NaN
< 20261012164152,NaN,NaN,NaN,NaN
< 20261012164153,NaN,NaN,NaN,NaN
< 20261012164154,NaN,NaN,NaN,NaN
< 20261012164155,NaN,NaN,NaN,NaN
< 20261012164156,NaN,NaN,NaN,NaN
< 20261012164157,NaN,NaN,NaN,NaN
< 20261012164158,NaN,NaN,NaN,NaN
< 20261012164159,NaN,NaN,NaN,NaN
< 20261012164200,NaN,NaN,NaN,NaN
< 20261012164201,NaN,NaN,NaN,NaN
< 20261012164202,NaN,NaN,NaN,NaN
< 20261012164203,NaN,NaN,NaN,NaN
< 20261012164204,NaN,NaN,NaN,NaN
< 20261012164205,NaN,NaN,NaN,NaN
< 20261012164206,NaN,NaN,NaN,NaN
< 20261012164207,NaN,NaN,NaN,NaN
< 20261012164208,NaN,NaN,NaN,NaN
< 20261012164209,NaN,NaN,NaN,NaN
< 20261012164210,NaN,NaN,NaN,NaN
< 20261012164211,NaN,NaN,NaN,NaN
< 20261012164212,NaN,NaN,NaN,NaN
< 20261012164213,NaN,NaN,NaN,NaN
< 20261012164214,NaN,NaN,NaN,NaN
< 20261012164215,NaN,NaN,NaN,NaN
< 20261012164216,NaN,NaN,NaN,NaN
< 20261012164217,NaN,NaN,NaN,NaN
< 20261012164218,NaN,NaN,NaN,NaN
< 20261012164219,NaN,NaN,NaN,NaN
< 20261012164220,NaN,NaN,NaN,NaN
< 20261012164221,NaN,NaN,NaN,NaN
< 20261012164222,NaN,NaN,NaN,NaN
< 20261012164223,NaN,NaN,NaN,NaN
< 20261012164224,NaN,NaN,NaN,NaN
< 20261012164225,NaN,NaN,NaN,NaN
< 20261012164226,NaN,NaN,NaN,NaN
< 20261012164227,NaN,NaN,NaN,NaN
< 20261012164228,NaN,NaN,NaN,NaN
< 20261012164229,NaN,NaN,NaN,NaN
< 20261012164230,NaN,NaN,NaN,NaN
< 20261012164231,NaN,NaN,NaN,NaN
< 20261012164232,NaN,NaN,NaN,NaN
< 20261012164233,NaN,NaN,NaN,NaN
< 20261012164234,NaN,NaN,NaN,NaN
< 20261012164235,NaN,NaN,NaN,NaN
< 20261012164236,NaN,NaN,NaN,NaN
< 20261012164237,NaN,NaN,NaN,NaN
< 20261012164238,NaN,NaN,NaN,NaN
< 20261012164239,NaN,NaN,NaN,NaN
< 20261012164240,NaN,NaN,NaN,NaN
< 20261012164241,NaN,NaN,NaN,NaN
< 20261012164242,NaN,NaN,NaN,NaN
< 20261012164243,NaN,NaN,NaN,NaN
< 20261012164244,NaN,NaN,NaN,NaN
< 20261012164245,NaN,NaN,NaN,NaN
< 20261012164246,NaN,NaN,NaN,NaN
< 20261012164247,NaN,NaN,NaN,NaN
< 20261012164248,NaN,NaN,NaN,NaN
< 20261012164249,NaN,NaN,NaN,NaN
< 20261012164250,NaN,NaN,NaN,NaN
< 20261012164251,NaN,NaN,NaN,NaN
< 20261012164252,NaN,NaN,NaN,NaN
< 20261012164253,NaN,NaN,NaN,NaN
< 20261012164254,NaN,NaN,NaN,NaN
< 20261012164255,NaN,NaN,NaN,NaN
< 20261012164256,NaN,NaN,NaN,NaN
< 20261012164257,NaN,NaN,NaN,NaN
< 20261012164258,NaN,NaN,NaN,NaN
< 20261012164259,NaN,NaN,NaN,NaN
< 20261012164300,NaN,NaN,NaN,NaN
< 20261012164301,NaN,NaN,NaN,NaN
< 20261012164302,NaN,NaN,NaN,NaN
< 20261012164303,NaN,NaN,NaN,NaN
< 20261012164304,NaN,NaN,NaN,NaN
< 20261012164305,NaN,NaN,NaN,NaN
< 20261012164306,NaN,NaN,NaN,NaN
< 20261012164307,NaN,NaN,NaN,NaN
< 20261012164308,NaN,NaN,NaN,NaN
< 20261012164309,NaN,NaN,NaN,NaN
< 20261012164310,NaN,NaN,NaN,NaN
< 20261012164311,NaN,NaN,NaN,NaN
< 20261012164312,NaN,NaN,NaN,NaN
< 20261012164313,NaN,NaN,NaN,NaN
< 20261012164314,NaN,NaN,NaN,NaN
< 20261012164315,NaN,NaN,NaN,NaN
< 20261012164316,NaN,NaN,NaN,NaN
< 20261012164317,NaN,NaN,NaN,NaN
< 20261012164318,NaN,NaN,NaN,NaN
< 20261012164319,NaN,NaN,NaN,NaN
< 20261012164320,NaN,NaN,NaN,NaN
< 20261012164321,NaN,NaN,NaN,NaN
< 20261012164322,NaN,NaN,NaN,NaN
< 20261012164323,NaN,NaN,NaN,NaN
< 20261012164324,NaN,NaN,NaN,NaN
< 20261012164325,NaN,NaN,NaN,NaN
< 20261012164326,NaN,NaN,NaN,NaN
< 20261012164327,NaN,NaN,NaN,NaN
< 20261012164328,NaN,NaN,NaN,NaN
< 20261012164329,NaN,NaN,NaN,NaN
< 20261012164330,NaN,NaN,NaN,NaN
< 20261012164331,NaN,NaN,NaN,NaN
< 20261012164332,NaN,NaN,NaN,NaN
< 20261012164333,NaN,NaN,NaN,NaN
< 20261012164334,NaN,NaN,NaN,NaN
< 20261012164335,NaN,NaN,NaN,NaN
< 20261012164336,NaN,NaN,NaN,NaN
< 20261012164337,NaN,NaN,NaN,NaN
< 20261012164338,NaN,NaN,NaN,NaN
< 20261012164339,NaN,NaN,NaN,NaN
< 20261012164340,NaN,NaN,NaN,NaN
< 20261012164341,NaN,NaN,NaN,NaN
< 20261012164342,NaN,NaN,NaN,NaN
< 20261012164343,NaN,NaN,NaN,NaN
< 20261012164344,NaN,NaN,NaN,NaN
< 20261012164345,NaN,NaN,NaN,NaN
< 20261012164346,NaN,NaN,NaN,NaN
< 20261012164347,NaN,NaN,NaN,NaN
< 20261012164348,NaN,NaN,NaN,NaN
< 20261012164349,NaN,NaN,NaN,NaN
< 20261012164350,NaN,NaN,NaN,NaN
< 20261012164351,NaN,NaN,NaN,NaN
< 20261012164352,NaN,NaN,NaN,NaN
< 20261012164353,NaN,NaN,NaN,NaN
< 20261012164354,NaN,NaN,NaN,NaN
< 20261012164355,NaN,NaN,NaN,NaN
< 20261012164356,NaN,NaN,NaN,NaN
< 20261012164357,NaN,NaN,NaN,NaN
< 20261012164358,NaN,NaN,NaN,NaN
< 20261012164359,NaN,NaN,NaN,NaN
< 20261012164400,NaN,NaN,NaN,NaN
< 20261012164401,NaN,NaN,NaN,NaN
< 20261012164402,NaN,NaN,NaN,NaN
< 20261012164403,NaN,NaN,NaN,NaN
< 20261012164404,NaN,NaN,NaN,NaN
< 20261012164405,NaN,NaN,NaN,NaN
< 20261012164406,NaN,NaN,NaN,NaN
< 20261012164407,NaN,NaN,NaN,NaN
< 20261012164408,NaN,NaN,NaN,NaN
< 20261012164409,NaN,NaN,NaN,NaN
< 20261012164410,NaN,NaN,NaN,NaN
< 20261012164411,NaN,NaN,NaN,NaN
< 20261012164412,NaN,NaN,NaN,NaN
< 20261012164413,NaN,NaN,NaN,NaN
< 20261012164414,NaN,NaN,NaN,NaN
< 20261012164415,NaN,NaN,NaN,NaN
< 20261012164416,NaN,NaN,NaN,NaN
< 20261012164417,NaN,NaN,NaN,NaN
< 20261012164418,NaN,NaN,NaN,NaN
< 20261012164419,NaN,NaN,NaN,NaN
< 20261012164420,NaN,NaN,NaN,NaN
< 20261012164421,NaN,NaN,NaN,NaN
< 20261012164422,NaN,NaN,NaN,NaN
< 20261012164423,NaN,NaN,NaN,NaN
< 20261012164424,NaN,NaN,NaN,NaN
< 20261012164425,NaN,NaN,NaN,NaN
< 20261012164426,NaN,NaN,NaN,NaN
< 20261012164427,NaN,NaN,NaN,NaN
< 20261012164428,NaN,NaN,NaN,NaN
< 20261012164429,NaN,NaN,NaN,NaN
< 20261012164430,NaN,NaN,NaN,NaN
< 20261012164431,NaN,NaN,NaN,NaN
< 20261012164432,NaN,NaN,NaN,NaN
< 20261012164433,NaN,NaN,NaN,NaN
< 20261012164434,NaN,NaN,NaN,NaN
< 20261012164435,NaN,NaN,NaN,NaN
< 20261012164436,NaN,NaN,NaN,NaN
< 20261012164437,NaN,NaN,NaN,NaN
< 20261012164438,NaN,NaN,NaN,NaN
< 20261012164439,NaN,NaN,NaN,NaN
< 20261012164440,NaN,NaN,NaN,NaN
< 20261012164441,NaN,NaN,NaN,NaN
< 20261012164442,NaN,NaN,NaN,NaN
< 20261012164443,NaN,NaN,NaN,NaN
< 20261012164444,NaN,NaN,NaN,NaN
< 20261012164445,NaN,NaN,NaN,NaN
< 20261012164446,NaN,NaN,NaN,NaN
< 20261012164447,NaN,NaN,NaN,NaN
< 20261012164448,NaN,NaN,NaN,NaN
< 20261012164449,NaN,NaN,NaN,NaN
< 20261012164450,NaN,NaN,NaN,NaN
< 20261012164451,NaN,NaN,NaN,NaN
< 20261012164452,NaN,NaN,NaN,NaN
< 20261012164453,NaN,NaN,NaN,NaN
< 20261012164454,NaN,NaN,NaN,NaN
< 20261012164455,NaN,NaN,NaN,NaN
< 20261012164456,NaN,NaN,NaN,NaN
< 20261012164457,NaN,NaN,NaN,NaN
< 20261012164458,NaN,NaN,NaN,NaN
< 20261012164459,NaN,NaN,NaN,NaN
< 20261012164500,NaN,NaN,NaN,NaN
< 20261012164501,NaN,NaN,NaN,NaN
< 20261012164502,NaN,NaN,NaN,NaN
< 20261012164503,NaN,NaN,NaN,NaN
< 20261012164504,NaN,NaN,NaN,NaN
< 20261012164505,NaN,NaN,NaN,NaN
< 20261012164506,NaN,NaN,NaN,NaN
< 20261012164507,NaN,NaN,NaN,NaN
< 20261012164508,NaN,NaN,NaN,NaN
< 20261012164509,NaN,NaN,NaN,NaN
< 20261012164510,NaN,NaN,NaN,NaN
< 20261012164511,NaN,NaN,NaN,NaN
< 20261012164512,NaN,NaN,NaN,NaN
< 20261012164513,NaN,NaN,NaN,NaN
< 20261012164514,NaN,NaN,NaN,NaN
< 20261012164515,NaN,NaN,NaN,NaN
< 20261012164516,NaN,NaN,NaN,NaN
< 20261012164517,NaN,NaN,NaN,NaN
< 20261012164518,NaN,NaN,NaN,NaN
< 20261012164519,NaN,NaN,NaN,NaN
< 20261012164520,NaN,NaN,NaN,NaN
< 20261012164521,NaN,NaN,NaN,NaN
< 20261012164522,NaN,NaN,NaN,NaN
< 20261012164523,NaN,NaN,NaN,NaN
< 20261012164524,NaN,NaN,NaN,NaN
< 20261012164525,NaN,NaN,NaN,NaN
< 20261012164526,NaN,NaN,NaN,NaN
< 20261012164527,NaN,NaN,NaN,NaN
< 20261012164528,NaN,NaN,NaN,NaN
< 20261012164529,NaN,NaN,NaN,NaN
< 20261012164530,NaN,NaN,NaN,NaN
< 20261012164531,NaN,NaN,NaN,NaN
< 20261012164532,NaN,NaN,NaN,NaN
< 20261012164533,NaN,NaN,NaN,NaN
< 20261012164534,NaN,NaN,NaN,NaN
< 20261012164535,NaN,NaN,NaN,NaN
< 20261012164536,NaN,NaN,NaN,NaN
< 20261012164537,NaN,NaN,NaN,NaN
< 20261012164538,NaN,NaN,NaN,NaN
< 20261012164539,NaN,NaN,NaN,NaN
< 20261012164540,NaN,NaN,NaN,NaN
< 20261012164541,NaN,NaN,NaN,NaN
< 20261012164542,NaN,NaN,NaN,NaN
< 20261012164543,NaN,NaN,NaN,NaN
< 20261012164544,NaN,NaN,NaN,NaN
< 20261012164545,NaN,NaN,NaN,NaN
< 20261012164546,NaN,NaN,NaN,NaN
< 20261012164547,NaN,NaN,NaN,NaN
< 20261012164548,NaN,NaN,NaN,NaN
< 20261012164549,NaN,NaN,NaN,NaN
< 20261012164550,NaN,NaN,NaN,NaN
< 20261012164551,NaN,NaN,NaN,NaN
< 20261012164552,NaN,NaN,NaN,NaN
< 20261012164553,NaN,NaN,NaN,NaN
< 20261012164554,NaN,NaN,NaN,NaN
< 20261012164555,NaN,NaN,NaN,NaN
< 20261012164556,NaN,NaN,NaN,NaN
< 20261012164557,NaN,NaN,NaN,NaN
< 20261012164558,NaN,NaN,NaN,NaN
< 20261012164559,NaN,NaN,NaN,NaN
< 20261012164600,NaN,NaN,NaN,NaN
< 20261012164601,NaN,NaN,NaN,NaN
< 20261012164602,NaN,NaN,NaN,NaN
< 20261012164603,NaN,NaN,NaN,NaN
< 20261012164604,NaN,NaN,NaN,NaN
< 20261012164605,NaN,NaN,NaN,NaN
< 20261012164606,NaN,NaN,NaN,NaN
< 20261012164607,NaN,NaN,NaN,NaN
< 20261012164608,NaN,NaN,NaN,NaN
< 20261012164609,NaN,NaN,NaN,NaN
< 20261012164610,NaN,NaN,NaN,NaN
< 20261012164611,NaN,NaN,NaN,NaN
< 20261012164612,NaN,NaN,NaN,NaN
< 20261012164613,NaN,NaN,NaN,NaN
< 20261012164614,NaN,NaN,NaN,NaN
< 20261012164615,NaN,NaN,NaN,NaN
< 20261012164616,NaN,NaN,NaN,NaN
< 20261012164617,NaN,NaN,NaN,NaN
< 20261012164618,NaN,NaN,NaN,NaN
< 20261012164619,NaN,NaN,NaN,NaN
< 20261012164620,NaN,NaN,NaN,NaN
< 20261012164621,NaN,NaN,NaN,NaN
< 20261012164622,NaN,NaN,NaN,NaN
< 20261012164623,NaN,NaN,NaN,NaN
< 20261012164624,NaN,NaN,NaN,NaN
< 20261012164625,NaN,NaN,NaN,NaN
< 20261012164626,NaN,NaN,NaN,NaN
< 20261012164627,NaN,NaN,NaN,NaN
< 20261012164628,NaN,NaN,NaN,NaN
< 20261012164629,NaN,NaN,NaN,NaN
< 20261012164630,NaN,NaN,NaN,NaN
< 20261012164631,NaN,NaN,NaN,NaN
< 20261012164632,NaN,NaN,NaN,NaN
< 20261012164633,NaN,NaN,NaN,NaN
< 20261012164634,NaN,NaN,NaN,NaN
< 20261012164635,NaN,NaN,NaN,NaN
< 20261012164636,NaN,NaN,NaN,NaN
< 20261012164637,NaN,NaN,NaN,NaN
< 20261012164638,NaN,NaN,NaN,NaN
< 20261012164639,NaN,NaN,NaN,NaN
< 20261012164640,NaN,NaN,NaN,NaN
< 20261012164641,NaN,NaN,NaN,NaN
< 20261012164642,NaN,NaN,NaN,NaN
< 20261012164643,NaN,NaN,NaN,NaN
< 20261012164644,NaN,NaN,NaN,NaN
< 20261012164645,NaN,NaN,NaN,NaN
< 20261012164646,NaN,NaN,NaN,NaN
< 20261012164647,NaN,NaN,NaN,NaN
< 20261012164648,NaN,NaN,NaN,NaN
< 20261012164649,NaN,NaN,NaN,NaN
< 20261012164650,NaN,NaN,NaN,NaN
< 20261012164651,NaN,NaN,NaN,NaN
< 20261012164652,NaN,NaN,NaN,NaN
< 20261012164653,NaN,NaN,NaN,NaN
< 20261012164654,NaN,NaN,NaN,NaN
< 20261012164655,NaN,NaN,NaN,NaN
< 20261012164656,NaN,NaN,NaN,NaN
< 20261012164657,NaN,NaN,NaN,NaN
< 20261012164658,NaN,NaN,NaN,NaN
< 20261012164659,NaN,NaN,NaN,NaN
< 20261012164700,NaN,NaN,NaN,NaN
< 20261012164701,NaN,NaN,NaN,NaN
< 20261012164702,NaN,NaN,NaN,NaN
< 20261012164703,NaN,NaN,NaN,NaN
< 20261012164704,NaN,NaN,NaN,NaN
< 20261012164705,NaN,NaN,NaN,NaN
< 20261012164706,NaN,NaN,NaN,NaN
< 20261012164707,NaN,NaN,NaN,NaN
< 20261012164708,NaN,NaN,NaN,NaN
< 20261012164709,NaN,NaN,NaN,NaN
< 20261012164710,NaN,NaN,NaN,NaN
< 20261012164711,NaN,NaN,NaN,NaN
< 20261012164712,NaN,NaN,NaN,NaN
< 20261012164713,NaN,NaN,NaN,NaN
< 20261012164714,NaN,NaN,NaN,NaN
< 20261012164715,NaN,NaN,NaN,NaN
< 20261012164716,NaN,NaN,NaN,NaN
< 20261012164717,NaN,NaN,NaN,NaN
< 20261012164718,NaN,NaN,NaN,NaN
< 20261012164719,NaN,NaN,NaN,NaN
< 20261012164720,NaN,NaN,NaN,NaN
< 20261012164721,NaN,NaN,NaN,NaN
< 20261012164722,NaN,NaN,NaN,NaN
< 20261012164723,NaN,NaN,NaN,NaN
< 20261012164724,NaN,NaN,NaN,NaN
< 20261012164725,NaN,NaN,NaN,NaN
< 20261012164726,NaN,NaN,NaN,NaN
< 20261012164727,NaN,NaN,NaN,NaN
< 20261012164728,NaN,NaN,NaN,NaN
< 20261012164729,NaN,NaN,NaN,NaN
< 20261012164730,NaN,NaN,NaN,NaN
< 20261012164731,NaN,NaN,NaN,NaN
< 20261012164732,NaN,NaN,NaN,NaN
< 20261012164733,NaN,NaN,NaN,NaN
< 20261012164734,NaN,NaN,NaN,NaN
< 20261012164735,NaN,NaN,NaN,NaN
< 20261012164736,NaN,NaN,NaN,NaN
< 20261012164737,NaN,NaN,NaN,NaN
< 20261012164738,NaN,NaN,NaN,NaN
< 20261012164739,NaN,NaN,NaN,NaN
< 20261012164740,NaN,NaN,NaN,NaN
< 20261012164741,NaN,NaN,NaN,NaN
< 20261012164742,NaN,NaN,NaN,NaN
< 20261012164743,NaN,NaN,NaN,NaN
< 20261012164744,NaN,NaN,NaN,NaN
< 20261012164745,NaN,NaN,NaN,NaN
< 20261012164746,NaN,NaN,NaN,NaN
< 20261012164747,NaN,NaN,NaN,NaN
< 20261012164748,NaN,NaN,NaN,NaN
< 20261012164749,NaN,NaN,NaN,NaN
< 20261012164750,NaN,NaN,NaN,NaN
< 20261012164751,NaN,NaN,NaN,NaN
< 20261012164752,NaN,NaN,NaN,NaN
< 20261012164753,NaN,NaN,NaN,NaN
< 20261012164754,NaN,NaN,NaN,NaN
< 20261012164755,NaN,NaN,NaN,NaN
< 20261012164756,NaN,NaN,NaN,NaN
< 20261012164757,NaN,NaN,NaN,NaN
< 20261012164758,NaN,NaN,NaN,NaN
< 20261012164759,NaN,NaN,NaN,NaN
< 20261012164800,NaN,NaN,NaN,NaN
< 20261012164801,NaN,NaN,NaN,NaN
< 20261012164802,NaN,NaN,NaN,NaN
< 20261012164803,NaN,NaN,NaN,NaN
< 20261012164804,NaN,NaN,NaN,NaN
< 20261012164805,NaN,NaN,NaN,NaN
< 20261012164806,NaN,NaN,NaN,NaN
< 20261012164807,NaN,NaN,NaN,NaN
< 20261012164808,NaN,NaN,NaN,NaN
< 20261012164809,NaN,NaN,NaN,NaN
< 20261012164810,NaN,NaN,NaN,NaN
< 20261012164811,NaN,NaN,NaN,NaN
< 20261012164812,NaN,NaN,NaN,NaN
< 20261012164813,NaN,NaN,NaN,NaN
< 20261012164814,NaN,NaN,NaN,NaN
< 20261012164815,NaN,NaN,NaN,NaN
< 20261012164816,NaN,NaN,NaN,NaN
< 20261012164817,NaN,NaN,NaN,NaN
< 20261012164818,NaN,NaN,NaN,NaN
< 20261012164819,NaN,NaN,NaN,NaN
< 20261012164820,NaN,NaN,NaN,NaN
< 20261012164821,NaN,NaN,NaN,NaN
< 20261012164822,NaN,NaN,NaN,NaN
< 20261012164823,NaN,NaN,NaN,NaN
< 20261012164824,NaN,NaN,NaN,NaN
< 20261012164825,NaN,NaN,NaN,NaN
< 20261012164826,NaN,NaN,NaN,NaN
< 20261012164827,NaN,NaN,NaN,NaN
< 20261012164828,NaN,NaN,NaN,NaN
< 20261012164829,NaN,NaN,NaN,NaN
< 20261012164830,NaN,NaN,NaN,NaN
< 20261012164831,NaN,NaN,NaN,NaN
< 20261012164832,NaN,NaN,NaN,NaN
< 20261012164833,NaN,NaN,NaN,NaN
< 20261012164834,NaN,NaN,NaN,NaN
< 20261012164835,NaN,NaN,NaN,NaN
< 20261012164836,NaN,NaN,NaN,NaN
< 20261012164837,NaN,NaN,NaN,NaN
< 20261012164838,NaN,NaN,NaN,NaN
< 20261012164839,NaN,NaN,NaN,NaN
< 20261012164840,NaN,NaN,NaN,NaN
< 20261012164841,NaN,NaN,NaN,NaN
< 20261012164842,NaN,NaN,NaN,NaN
< 20261012164843,NaN,NaN,NaN,NaN
< 20261012164844,NaN,NaN,NaN,NaN
< 20261012164845,NaN,NaN,NaN,NaN
< 20261012164846,NaN,NaN,NaN,NaN
< 20261012164847,NaN,NaN,NaN,NaN
< 20261012164848,NaN,NaN,NaN,NaN
< 20261012164849,NaN,NaN,NaN,NaN
< 20261012164850,NaN,NaN,NaN,NaN
< 20261012164851,NaN,NaN,NaN,NaN
< 20261012164852,NaN,NaN,NaN,NaN
< 20261012164853,NaN,NaN,NaN,NaN
< 20261012164854,NaN,NaN,NaN,NaN
< 20261012164855,NaN,NaN,NaN,NaN
< 20261012164856,NaN,NaN,NaN,NaN
< 20261012164857,NaN,NaN,NaN,NaN
< 20261012164858,NaN,NaN,NaN,NaN
< 20261012164859,NaN,NaN,NaN,NaN
< 20261012164900,NaN,NaN,NaN,NaN
< 20261012164901,NaN,NaN,NaN,NaN
< 20261012164902,NaN,NaN,NaN,NaN
< 20261012164903,NaN,NaN,NaN,NaN
< 20261012164904,NaN,NaN,NaN,NaN
< 20261012164905,NaN,NaN,NaN,NaN
< 20261012164906,NaN,NaN,NaN,NaN
< 20261012164907,NaN,NaN,NaN,NaN
< 20261012164908,NaN,NaN,NaN,NaN
< 20261012164909,NaN,NaN,NaN,NaN
< 20261012164910,NaN,NaN,NaN,NaN
< 20261012164911,NaN,NaN,NaN,NaN
< 20261012164912,NaN,NaN,NaN,NaN
< 20261012164913,NaN,NaN,NaN,NaN
< 20261012164914,NaN,NaN,NaN,NaN
< 20261012164915,NaN,NaN,NaN,NaN
< 20261012164916,NaN,NaN,NaN,NaN
< 20261012164917,NaN,NaN,NaN,NaN
< 20261012164918,NaN,NaN,NaN,NaN
< 20261012164919,NaN,NaN,NaN,NaN
< 20261012164920,NaN,NaN,NaN,NaN
< 20261012164921,NaN,NaN,NaN,NaN
< 20261012164922,NaN,NaN,NaN,NaN
< 20261012164923,NaN,NaN,NaN,NaN
< 20261012164924,NaN,NaN,NaN,NaN
< 20261012164925,NaN,NaN,NaN,NaN
< 20261012164926,NaN,NaN,NaN,NaN
< 20261012164927,NaN,NaN,NaN,NaN
< 20261012164928,NaN,NaN,NaN,NaN
< 20261012164929,NaN,NaN,NaN,NaN
< 20261012164930,NaN,NaN,NaN,NaN
< 20261012164931,NaN,NaN,NaN,NaN
< 20261012164932,NaN,NaN,NaN,NaN
< 20261012164933,NaN,NaN,NaN,NaN
< 20261012164934,NaN,NaN,NaN,NaN
< 20261012164935,NaN,NaN,NaN,NaN
< 20261012164936,NaN,NaN,NaN,NaN
< 20261012164937,NaN,NaN,NaN,NaN
< 20261012164938,NaN,NaN,NaN,NaN
< 20261012164939,NaN,NaN,NaN,NaN
< 20261012164940,NaN,NaN,NaN,NaN
< 20261012164941,NaN,NaN,NaN,NaN
< 20261012164942,NaN,NaN,NaN,NaN
< 20261012164943,NaN,NaN,NaN,NaN
< 20261012164944,NaN,NaN,NaN,NaN
< 20261012164945,NaN,NaN,NaN,NaN
< 20261012164946,NaN,NaN,NaN,NaN
< 20261012164947,NaN,NaN,NaN,NaN
< 20261012164948,NaN,NaN,NaN,NaN
< 20261012164949,NaN,NaN,NaN,NaN
< 20261012164950,NaN,NaN,NaN,NaN
< 20261012164951,NaN,NaN,NaN,NaN
< 20261012164952,NaN,NaN,NaN,NaN
< 20261012164953,NaN,NaN,NaN,NaN
< 20261012164954,NaN,NaN,NaN,NaN
< 20261012164955,NaN,NaN,NaN,NaN
< 20261012164956,NaN,NaN,NaN,NaN
< 20261012164957,NaN,NaN,NaN,NaN
< 20261012164958,NaN,NaN,NaN,NaN
< 20261012164959,NaN,NaN,NaN,NaN
< 20261012165000,NaN,NaN,NaN,NaN
< 20261012165001,NaN,NaN,NaN,NaN
< 20261012165002,NaN,NaN,NaN,NaN
< 20261012165003,NaN,NaN,NaN,NaN
< 20261012165004,NaN,NaN,NaN,NaN
< 20261012165005,NaN,NaN,NaN,NaN
< 20261012165006,NaN,NaN,NaN,NaN
< 20261012165007,NaN,NaN,NaN,NaN
< 20261012165008,NaN,NaN,NaN,NaN
< 20261012165009,NaN,NaN,NaN,NaN
< 20261012165010,NaN,NaN,NaN,NaN
< 20261012165011,NaN,NaN,NaN,NaN
< 20261012165012,NaN,NaN,NaN,NaN
< 20261012165013,NaN,NaN,NaN,NaN
< 20261012165014,NaN,NaN,NaN,NaN
< 20261012165015,NaN,NaN,NaN,NaN
< 20261012165016,NaN,NaN,NaN,NaN
< 20261012165017,NaN,NaN,NaN,NaN
< 20261012165018,NaN,NaN,NaN,NaN
< 20261012165019,NaN,NaN,NaN,NaN
< 20261012165020,NaN,NaN,NaN,NaN
< 20261012165021,NaN,NaN,NaN,NaN
< 20261012165022,NaN,NaN,NaN,NaN
< 20261012165023,NaN,NaN,NaN,NaN
< 20261012165024,NaN,NaN,NaN,NaN
< 20261012165025,NaN,NaN,NaN,NaN
< 20261012165026,NaN,NaN,NaN,NaN
< 20261012165027,NaN,NaN,NaN,NaN
< 20261012165028,NaN,NaN,NaN,NaN
< 20261012165029,NaN,NaN,NaN,NaN
< 20261012165030,NaN,NaN,NaN,NaN
< 20261012165031,NaN,NaN,NaN,NaN
< 20261012165032,NaN,NaN,NaN,NaN
< 20261012165033,NaN,NaN,NaN,NaN
< 20261012165034,NaN,NaN,NaN,NaN
< 20261012165035,NaN,NaN,NaN,NaN
< 20261012165036,NaN,NaN,NaN,NaN
< 20261012165037,NaN,NaN,NaN,NaN
< 20261012165038,NaN,NaN,NaN,NaN
< 20261012165039,NaN,NaN,NaN,NaN
< 20261012165040,NaN,NaN,NaN,NaN
< 20261012165041,NaN,NaN,NaN,NaN
< 20261012165042,NaN,NaN,NaN,NaN
< 20261012165043,NaN,NaN,NaN,NaN
< 20261012165044,NaN,NaN,NaN,NaN
< 20261012165045,NaN,NaN,NaN,NaN
< 20261012165046,NaN,NaN,NaN,NaN
< 20261012165047,NaN,NaN,NaN,NaN
< 20261012165048,NaN,NaN,NaN,NaN
< 20261012165049,NaN,NaN,NaN,NaN
< 20261012165050,NaN,NaN,NaN,NaN
< 20261012165051,NaN,NaN,NaN,NaN
< 20261012165052,NaN,NaN,NaN,NaN
< 20261012165053,NaN,NaN,NaN,NaN
< 20261012165054,NaN,NaN,NaN,NaN
< 20261012165055,NaN,NaN,NaN,NaN
< 20261012165056,NaN,NaN,NaN,NaN
< 20261012165057,NaN,NaN,NaN,NaN
< 20261012165058,NaN,NaN,NaN,NaN
< 20261012165059,NaN,NaN,NaN,NaN
< 20261012165100,NaN,NaN,NaN,NaN
< 20261012165101,NaN,NaN,NaN,NaN
< 20261012165102,NaN,NaN,NaN,NaN
< 20261012165103,NaN,NaN,NaN,NaN
< 20261012165104,NaN,NaN,NaN,NaN
< 20261012165105,NaN,NaN,NaN,NaN
< 20261012165106,NaN,NaN,NaN,NaN
< 20261012165107,NaN,NaN,NaN,NaN
< 20261012165108,NaN,NaN,NaN,NaN
< 20261012165109,NaN,NaN,NaN,NaN
< 20261012165110,NaN,NaN,NaN,NaN
< 20261012165111,NaN,NaN,NaN,NaN
< 20261012165112,NaN,NaN,NaN,NaN
< 20261012165113,NaN,NaN,NaN,NaN
< 20261012165114,NaN,NaN,NaN,NaN
< 20261012165115,NaN,NaN,NaN,NaN
< 20261012165116,NaN,NaN,NaN,NaN
< 20261012165117,NaN,NaN,NaN,NaN
< 20261012165118,NaN,NaN,NaN,NaN
< 20261012165119,NaN,NaN,NaN,NaN
< 20261012165120,NaN,NaN,NaN,NaN
< 20261012165121,NaN,NaN,NaN,NaN
< 20261012165122,NaN,NaN,NaN,NaN
< 20261012165123,NaN,NaN,NaN,NaN
< 20261012165124,NaN,NaN,NaN,NaN
< 20261012165125,NaN,NaN,NaN,NaN
< 20261012165126,NaN,NaN,NaN,NaN
< 20261012165127,NaN,NaN,NaN,NaN
< 20261012165128,NaN,NaN,NaN,NaN
< 20261012165129,NaN,NaN,NaN,NaN
< 20261012165130,NaN,NaN,NaN,NaN
< 20261012165131,NaN,NaN,NaN,NaN
< 20261012165132,NaN,NaN,NaN,NaN
< 20261012165133,NaN,NaN,NaN,NaN
< 20261012165134,NaN,NaN,NaN,NaN
< 20261012165135,NaN,NaN,NaN,NaN
< 20261012165136,NaN,NaN,NaN,NaN
< 20261012165137,NaN,NaN,NaN,NaN
< 20261012165138,NaN,NaN,NaN,NaN
< 20261012165139,NaN,NaN,NaN,NaN
< 20261012165140,NaN,NaN,NaN,NaN
< 20261012165141,NaN,NaN,NaN,NaN
< 20261012165142,NaN,NaN,NaN,NaN
< 20261012165143,NaN,NaN,NaN,NaN
< 20261012165144,NaN,NaN,NaN,NaN
< 20261012165145,NaN,NaN,NaN,NaN
< 20261012165146,NaN,NaN,NaN,NaN
< 20261012165147,NaN,NaN,NaN,NaN
< 20261012165148,NaN,NaN,NaN,NaN
< 20261012165149,NaN,NaN,NaN,NaN
< 20261012165150,NaN,NaN,NaN,NaN
< 20261012165151,NaN,NaN,NaN,NaN
< 20261012165152,NaN,NaN,NaN,NaN
< 20261012165153,NaN,NaN,NaN,NaN
< 20261012165154,NaN,NaN,NaN,NaN
< 20261012165155,NaN,NaN,NaN,NaN
< 20261012165156,NaN,NaN,NaN,NaN
< 20261012165157,NaN,NaN,NaN,NaN
< 20261012165158,NaN,NaN,NaN,NaN
< 20261012165159,NaN,NaN,NaN,NaN
< 20261012165200,NaN,NaN,NaN,NaN
< 20261012165201,NaN,NaN,NaN,NaN
< 20261012165202,NaN,NaN,NaN,NaN
< 20261012165203,NaN,NaN,NaN,NaN
< 20261012165204,NaN,NaN,NaN,NaN
< 20261012165205,NaN,NaN,NaN,NaN
< 20261012165206,NaN,NaN,NaN,NaN
< 20261012165207,NaN,NaN,NaN,NaN
< 20261012165208,NaN,NaN,NaN,NaN
< 20261012165209,NaN,NaN,NaN,NaN
< 20261012165210,NaN,NaN,NaN,NaN
< 20261012165211,NaN,NaN,NaN,NaN
< 20261012165212,NaN,NaN,NaN,NaN
< 20261012165213,NaN,NaN,NaN,NaN
< 20261012165214,NaN,NaN,NaN,NaN
< 20261012165215,NaN,NaN,NaN,NaN
< 20261012165216,NaN,NaN,NaN,NaN
< 20261012165217,NaN,NaN,NaN,NaN
< 20261012165218,NaN,NaN,NaN,NaN
< 20261012165219,NaN,NaN,NaN,NaN
< 20261012165220,NaN,NaN,NaN,NaN
< 20261012165221,NaN,NaN,NaN,NaN
< 20261012165222,NaN,NaN,NaN,NaN
< 20261012165223,NaN,NaN,NaN,NaN
< 20261012165224,NaN,NaN,NaN,NaN
< 20261012165225,NaN,NaN,NaN,NaN
< 20261012165226,NaN,NaN,NaN,NaN
< 20261012165227,NaN,NaN,NaN,NaN
< 20261012165228,NaN,NaN,NaN,NaN
< 20261012165229,NaN,NaN,NaN,NaN
< 20261012165230,NaN,NaN,NaN,NaN
< 20261012165231,NaN,NaN,NaN,NaN
< 20261012165232,NaN,NaN,NaN,NaN
< 20261012165233,NaN,NaN,NaN,NaN
< 20261012165234,NaN,NaN,NaN,NaN
< 20261012165235,NaN,NaN,NaN,NaN
< 20261012165236,NaN,NaN,NaN,NaN
< 20261012165237,NaN,NaN,NaN,NaN
< 20261012165238,NaN,NaN,NaN,NaN
< 20261012165239,NaN,NaN,NaN,NaN
< 20261012165240,NaN,NaN,NaN,NaN
< 20261012165241,NaN,NaN,NaN,NaN
< 20261012165242,NaN,NaN,NaN,NaN
< 20261012165243,NaN,NaN,NaN,NaN
< 20261012165244,NaN,NaN,NaN,NaN
< 20261012165245,NaN,NaN,NaN,NaN
< 20261012165246,NaN,NaN,NaN,NaN
< 20261012165247,NaN,NaN,NaN,NaN
< 20261012165248,NaN,NaN,NaN,NaN
< 20261012165249,NaN,NaN,NaN,NaN
< 20261012165250,NaN,NaN,NaN,NaN
< 20261012165251,NaN,NaN,NaN,NaN
< 20261012165252,NaN,NaN,NaN,NaN
< 20261012165253,NaN,NaN,NaN,NaN
< 20261012165254,NaN,NaN,NaN,NaN
< 20261012165255,NaN,NaN,NaN,NaN
< 20261012165256,NaN,NaN,NaN,NaN
< 20261012165257,NaN,NaN,NaN,NaN
< 20261012165258,NaN,NaN,NaN,NaN
< 20261012165259,NaN,NaN,NaN,NaN
< 20261012165300,NaN,NaN,NaN,NaN
< 20261012165301,NaN,NaN,NaN,NaN
< 20261012165302,NaN,NaN,NaN,NaN
< 20261012165303,NaN,NaN,NaN,NaN
< 20261012165304,NaN,NaN,NaN,NaN
< 20261012165305,NaN,NaN,NaN,NaN
< 20261012165306,NaN,NaN,NaN,NaN
< 20261012165307,NaN,NaN,NaN,NaN
< 20261012165308,NaN,NaN,NaN,NaN
< 20261012165309,NaN,NaN,NaN,NaN
< 20261012165310,NaN,NaN,NaN,NaN
< 20261012165311,NaN,NaN,NaN,NaN
< 20261012165312,NaN,NaN,NaN,NaN
< 20261012165313,NaN,NaN,NaN,NaN
< 20261012165314,NaN,NaN,NaN,NaN
< 20261012165315,NaN,NaN,NaN,NaN
< 20261012165316,NaN,NaN,NaN,NaN
< 20261012165317,NaN,NaN,NaN,NaN
< 20261012165318,NaN,NaN,NaN,NaN
< 20261012165319,NaN,NaN,NaN,NaN
< 20261012165320,NaN,NaN,NaN,NaN
< 20261012165321,NaN,NaN,NaN,NaN
< 20261012165322,NaN,NaN,NaN,NaN
< 20261012165323,NaN,NaN,NaN,NaN
< 20261012165324,NaN,NaN,NaN,NaN
< 20261012165325,NaN,NaN,NaN,NaN
< 20261012165326,NaN,NaN,NaN,NaN
< 20261012165327,NaN,NaN,NaN,NaN
< 20261012165328,NaN,NaN,NaN,NaN
< 20261012165329,NaN,NaN,NaN,NaN
< 20261012165330,NaN,NaN,NaN,NaN
< 20261012165331,NaN,NaN,NaN,NaN
< 20261012165332,NaN,NaN,NaN,NaN
< 20261012165333,NaN,NaN,NaN,NaN
< 20261012165334,NaN,NaN,NaN,NaN
< 20261012165335,NaN,NaN,NaN,NaN
< 20261012165336,NaN,NaN,NaN,NaN
< 20261012165337,NaN,NaN,NaN,NaN
< 20261012165338,NaN,NaN,NaN,NaN
< 20261012165339,NaN,NaN,NaN,NaN
< 20261012165340,NaN,NaN,NaN,NaN
< 20261012165341,NaN,NaN,NaN,NaN
< 20261012165342,NaN,NaN,NaN,NaN
< 20261012165343,NaN,NaN,NaN,NaN
< 20261012165344,NaN,NaN,NaN,NaN
< 20261012165345,NaN,NaN,NaN,NaN
< 20261012165346,NaN,NaN,NaN,NaN
< 20261012165347,NaN,NaN,NaN,NaN
< 20261012165348,NaN,NaN,NaN,NaN
< 20261012165349,NaN,NaN,NaN,NaN
< 20261012165350,NaN,NaN,NaN,NaN
< 20261012165351,NaN,NaN,NaN,NaN
< 20261012165352,NaN,NaN,NaN,NaN
< 20261012165353,NaN,NaN,NaN,NaN
< 20261012165354,NaN,NaN,NaN,NaN
< 20261012165355,NaN,NaN,NaN,NaN
< 20261012165356,NaN,NaN,NaN,NaN
< 20261012165357,NaN,NaN,NaN,NaN
< 20261012165358,NaN,NaN,NaN,NaN
< 20261012165359,NaN,NaN,NaN,NaN
< 20261012165400,NaN,NaN,NaN,NaN
< 20261012165401,NaN,NaN,NaN,NaN
< 20261012165402,NaN,NaN,NaN,NaN
< 20261012165403,NaN,NaN,NaN,NaN
< 20261012165404,NaN,NaN,NaN,NaN
< 20261012165405,NaN,NaN,NaN,NaN
< 20261012165406,NaN,NaN,NaN,NaN
< 20261012165407,NaN,NaN,NaN,NaN
< 20261012165408,NaN,NaN,NaN,NaN
< 20261012165409,NaN,NaN,NaN,NaN
< 20261012165410,NaN,NaN,NaN,NaN
< 20261012165411,NaN,NaN,NaN,NaN
< 20261012165412,NaN,NaN,NaN,NaN
< 20261012165413,NaN,NaN,NaN,NaN
< 20261012165414,NaN,NaN,NaN,NaN
< 20261012165415,NaN,NaN,NaN,NaN
< 20261012165416,NaN,NaN,NaN,NaN
< 20261012165417,NaN,NaN,NaN,NaN
< 20261012165418,NaN,NaN,NaN,NaN
< 20261012165419,NaN,NaN,NaN,NaN
< 20261012165420,NaN,NaN,NaN,NaN
< 20261012165421,NaN,NaN,NaN,NaN
< 20261012165422,NaN,NaN,NaN,NaN
< 20261012165423,NaN,NaN,NaN,NaN
< 20261012165424,NaN,NaN,NaN,NaN
< 20261012165425,NaN,NaN,NaN,NaN
< 20261012165426,NaN,NaN,NaN,NaN
< 20261012165427,NaN,NaN,NaN,NaN
< 20261012165428,NaN,NaN,NaN,NaN
< 20261012165429,NaN,NaN,NaN,NaN
< 20261012165430,NaN,NaN,NaN,NaN
< 20261012165431,NaN,NaN,NaN,NaN
< 20261012165432,NaN,NaN,NaN,NaN
< 20261012165433,NaN,NaN,NaN,NaN
< 20261012165434,NaN,NaN,NaN,NaN
< 20261012165435,NaN,NaN,NaN,NaN
< 20261012165436,NaN,NaN,NaN,NaN
< 20261012165437,NaN,NaN,NaN,NaN
< 20261012165438,NaN,NaN,NaN,NaN
< 20261012165439,NaN,NaN,NaN,NaN
< 20261012165440,NaN,NaN,NaN,NaN
< 20261012165441,NaN,NaN,NaN,NaN
< 20261012165442,NaN,NaN,NaN,NaN
< 20261012165443,NaN,NaN,NaN,NaN
< 20261012165444,NaN,NaN,NaN,NaN
< 20261012165445,NaN,NaN,NaN,NaN
< 20261012165446,NaN,NaN,NaN,NaN
< 20261012165447,NaN,NaN,NaN,NaN
< 20261012165448,NaN,NaN,NaN,NaN
< 20261012165449,NaN,NaN,NaN,NaN
< 20261012165450,NaN,NaN,NaN,NaN
< 20261012165451,NaN,NaN,NaN,NaN
< 20261012165452,NaN,NaN,NaN,NaN
< 20261012165453,NaN,NaN,NaN,NaN
< 20261012165454,NaN,NaN,NaN,NaN
< 20261012165455,NaN,NaN,NaN,NaN
< 20261012165456,NaN,NaN,NaN,NaN
< 20261012165457,NaN,NaN,NaN,NaN
< 20261012165458,NaN,NaN,NaN,NaN
< 20261012165459,NaN,NaN,NaN,NaN
< 20261012165500,NaN,NaN,NaN,NaN
< 20261012165501,NaN,NaN,NaN,NaN
< 20261012165502,NaN,NaN,NaN,NaN
< 20261012165503,NaN,NaN,NaN,NaN
< 20261012165504,NaN,NaN,NaN,NaN
< 20261012165505,NaN,NaN,NaN,NaN
< 20261012165506,NaN,NaN,NaN,NaN
< 20261012165507,NaN,NaN,NaN,NaN
< 20261012165508,NaN,NaN,NaN,NaN
< 20261012165509,NaN,NaN,NaN,NaN
< 20261012165510,NaN,NaN,NaN,NaN
< 20261012165511,NaN,NaN,NaN,NaN
< 20261012165512,NaN,NaN,NaN,NaN
< 20261012165513,NaN,NaN,NaN,NaN
< 20261012165514,NaN,NaN,NaN,NaN
< 20261012165515,NaN,NaN,NaN,NaN
< 20261012165516,NaN,NaN,NaN,NaN
< 20261012165517,NaN,NaN,NaN,NaN
< 20261012165518,NaN,NaN,NaN,NaN
< 20261012165519,NaN,NaN,NaN,NaN
< 20261012165520,NaN,NaN,NaN,NaN
< 20261012165521,NaN,NaN,NaN,NaN
< 20261012165522,NaN,NaN,NaN,NaN
< 20261012165523,NaN,NaN,NaN,NaN
< 20261012165524,NaN,NaN,NaN,NaN
< 20261012165525,NaN,NaN,NaN,NaN
< 20261012165526,NaN,NaN,NaN,NaN
< 20261012165527,NaN,NaN,NaN,NaN
< 20261012165528,NaN,NaN,NaN,NaN
< 20261012165529,NaN,NaN,NaN,NaN
< 20261012165530,NaN,NaN,NaN,NaN
< 20261012165531,NaN,NaN,NaN,NaN
< 20261012165532,NaN,NaN,NaN,NaN
< 20261012165533,NaN,NaN,NaN,NaN
< 20261012165534,NaN,NaN,NaN,NaN
< 20261012165535,NaN,NaN,NaN,NaN
< 20261012165536,NaN,NaN,NaN,NaN
< 20261012165537,NaN,NaN,NaN,NaN
< 20261012165538,NaN,NaN,NaN,NaN
< 20261012165539,NaN,NaN,NaN,NaN
< 20261012165540,NaN,NaN,NaN,NaN
< 20261012165541,NaN,NaN,NaN,NaN
< 20261012165542,NaN,NaN,NaN,NaN
< 20261012165543,NaN,NaN,NaN,NaN
< 20261012165544,NaN,NaN,NaN,NaN
< 20261012165545,NaN,NaN,NaN,NaN
< 20261012165546,NaN,NaN,NaN,NaN
< 20261012165547,NaN,NaN,NaN,NaN
< 20261012165548,NaN,NaN,NaN,NaN
< 20261012165549,NaN,NaN,NaN,NaN
< 20261012165550,NaN,NaN,NaN,NaN
< 20261012165551,NaN,NaN,NaN,NaN
< 20261012165552,NaN,NaN,NaN,NaN
< 20261012165553,NaN,NaN,NaN,NaN
< 20261012165554,NaN,NaN,NaN,NaN
< 20261012165555,NaN,NaN,NaN,NaN
< 20261012165556,NaN,NaN,NaN,NaN
< 20261012165557,NaN,NaN,NaN,NaN
< 20261012165558,NaN,NaN,NaN,NaN
< 20261012165559,NaN,NaN,NaN,NaN
< 20261012165600,NaN,NaN,NaN,NaN
< 20261012165601,NaN,NaN,NaN,NaN
< 20261012165602,NaN,NaN,NaN,NaN
< 20261012165603,NaN,NaN,NaN,NaN
< 20261012165604,NaN,NaN,NaN,NaN
< 20261012165605,NaN,NaN,NaN,NaN
< 20261012165606,NaN,NaN,NaN,NaN
< 20261012165607,NaN,NaN,NaN,NaN
< 20261012165608,NaN,NaN,NaN,NaN
< 20261012165609,NaN,NaN,NaN,NaN
< 20261012165610,NaN,NaN,NaN,NaN
< 20261012165611,NaN,NaN,NaN,NaN
< 20261012165612,NaN,NaN,NaN,NaN
< 20261012165613,NaN,NaN,NaN,NaN
< 20261012165614,NaN,NaN,NaN,NaN
< 20261012165615,NaN,NaN,NaN,NaN
< 20261012165616,NaN,NaN,NaN,NaN
< 20261012165617,NaN,NaN,NaN,NaN
< 20261012165618,NaN,NaN,NaN,NaN
< 20261012165619,NaN,NaN,NaN,NaN
< 20261012165620,NaN,NaN,NaN,NaN
< 20261012165621,NaN,NaN,NaN,NaN
< 20261012165622,NaN,NaN,NaN,NaN
< 20261012165623,NaN,NaN,NaN,NaN
< 20261012165624,NaN,NaN,NaN,NaN
< 20261012165625,NaN,NaN,NaN,NaN
< 20261012165626,NaN,NaN,NaN,NaN
< 20261012165627,NaN,NaN,NaN,NaN
< 20261012165628,NaN,NaN,NaN,NaN
< 20261012165629,NaN,NaN,NaN,NaN
< 20261012165630,NaN,NaN,NaN,NaN
< 20261012165631,NaN,NaN,NaN,NaN
< 20261012165632,NaN,NaN,NaN,NaN
< 20261012165633,NaN,NaN,NaN,NaN
< 20261012165634,NaN,NaN,NaN,NaN
< 20261012165635,NaN,NaN,NaN,NaN
< 20261012165636,NaN,NaN,NaN,NaN
< 20261012165637,NaN,NaN,NaN,NaN
< 20261012165638,NaN,NaN,NaN,NaN
< 20261012165639,NaN,NaN,NaN,NaN
< 20261012165640,NaN,NaN,NaN,NaN
< 20261012165641,NaN,NaN,NaN,NaN
< 20261012165642,NaN,NaN,NaN,NaN
< 20261012165643,NaN,NaN,NaN,NaN
< 20261012165644,NaN,NaN,NaN,NaN
< 20261012165645,NaN,NaN,NaN,NaN
< 20261012165646,NaN,NaN,NaN,NaN
< 20261012165647,NaN,NaN,NaN,NaN
< 20261012165648,NaN,NaN,NaN,NaN
< 20261012165649,NaN,NaN,NaN,NaN
< 20261012165650,NaN,NaN,NaN,NaN
< 20261012165651,NaN,NaN,NaN,NaN
< 20261012165652,NaN,NaN,NaN,NaN
< 20261012165653,NaN,NaN,NaN,NaN
< 20261012165654,NaN,NaN,NaN,NaN
< 20261012165655,NaN,NaN,NaN,NaN
< 20261012165656,NaN,NaN,NaN,NaN
< 20261012165657,NaN,NaN,NaN,NaN
< 20261012165658,NaN,NaN,NaN,NaN
< 20261012165659,NaN,NaN,NaN,NaN
< 20261012165700,NaN,NaN,NaN,NaN
< 20261012165701,NaN,NaN,NaN,NaN
< 20261012165702,NaN,NaN,NaN,NaN
< 20261012165703,NaN,NaN,NaN,NaN
< 20261012165704,NaN,NaN,NaN,NaN
< 20261012165705,NaN,NaN,NaN,NaN
< 20261012165706,NaN,NaN,NaN,NaN
< 20261012165707,NaN,NaN,NaN,NaN
< 20261012165708,NaN,NaN,NaN,NaN
< 20261012165709,NaN,NaN,NaN,NaN
< 20261012165710,NaN,NaN,NaN,NaN
< 20261012165711,NaN,NaN,NaN,NaN
< 20261012165712,NaN,NaN,NaN,NaN
< 20261012165713,NaN,NaN,NaN,NaN
< 20261012165714,NaN,NaN,NaN,NaN
< 20261012165715,NaN,NaN,NaN,NaN
< 20261012165716,NaN,NaN,NaN,NaN
< 20261012165717,NaN,NaN,NaN,NaN
< 20261012165718,NaN,NaN,NaN,NaN
< 20261012165719,NaN,NaN,NaN,NaN
< 20261012165720,NaN,NaN,NaN,NaN
< 20261012165721,NaN,NaN,NaN,NaN
< 20261012165722,NaN,NaN,NaN,NaN
< 20261012165723,NaN,NaN,NaN,NaN
< 20261012165724,NaN,NaN,NaN,NaN
< 20261012165725,NaN,NaN,NaN,NaN
< 20261012165726,NaN,NaN,NaN,NaN
< 20261012165727,NaN,NaN,NaN,NaN
< 20261012165728,NaN,NaN,NaN,NaN
< 20261012165729,NaN,NaN,NaN,NaN
< 20261012165730,NaN,NaN,NaN,NaN
< 20261012165731,NaN,NaN,NaN,NaN
< 20261012165732,NaN,NaN,NaN,NaN
< 20261012165733,NaN,NaN,NaN,NaN
< 20261012165734,NaN,NaN,NaN,NaN
< 20261012165735,NaN,NaN,NaN,NaN
< 20261012165736,NaN,NaN,NaN,NaN
< 20261012165737,NaN,NaN,NaN,NaN
< 20261012165738,NaN,NaN,NaN,NaN
< 20261012165739,NaN,NaN,NaN,NaN
< 20261012165740,NaN,NaN,NaN,NaN
< 20261012165741,NaN,NaN,NaN,NaN
< 20261012165742,NaN,NaN,NaN,NaN
< 20261012165743,NaN,NaN,NaN,NaN
< 20261012165744,NaN,NaN,NaN,NaN
< 20261012165745,NaN,NaN,NaN,NaN
< 20261012165746,NaN,NaN,NaN,NaN
< 20261012165747,NaN,NaN,NaN,NaN
< 20261012165748,NaN,NaN,NaN,NaN
< 20261012165749,NaN,NaN,NaN,NaN
< 20261012165750,NaN,NaN,NaN,NaN
< 20261012165751,NaN,NaN,NaN,NaN
< 20261012165752,NaN,NaN,NaN,NaN
< 20261012165753,NaN,NaN,NaN,NaN
< 20261012165754,NaN,NaN,NaN,NaN
< 20261012165755,NaN,NaN,NaN,NaN
< 20261012165756,NaN,NaN,NaN,NaN
< 20261012165757,NaN,NaN,NaN,NaN
< 20261012165758,NaN,NaN,NaN,NaN
< 20261012165759,NaN,NaN,NaN,NaN
< 20261012165800,NaN,NaN,NaN,NaN
< 20261012165801,NaN,NaN,NaN,NaN
< 20261012165802,NaN,NaN,NaN,NaN
< 20261012165803,NaN,NaN,NaN,NaN
< 20261012165804,NaN,NaN,NaN,NaN
< 20261012165805,NaN,NaN,NaN,NaN
< 20261012165806,NaN,NaN,NaN,NaN
< 20261012165807,NaN,NaN,NaN,NaN
< 20261012165808,NaN,NaN,NaN,NaN
< 20261012165809,NaN,NaN,NaN,NaN
< 20261012165810,NaN,NaN,NaN,NaN
< 20261012165811,NaN,NaN,NaN,NaN
< 20261012165812,NaN,NaN,NaN,NaN
< 20261012165813,NaN,NaN,NaN,NaN
< 20261012165814,NaN,NaN,NaN,NaN
< 20261012165815,NaN,NaN,NaN,NaN
< 20261012165816,NaN,NaN,NaN,NaN
< 20261012165817,NaN,NaN,NaN,NaN
< 20261012165818,NaN,NaN,NaN,NaN
< 20261012165819,NaN,NaN,NaN,NaN
< 20261012165820,NaN,NaN,NaN,NaN
< 20261012165821,NaN,NaN,NaN,NaN
< 20261012165822,NaN,NaN,NaN,NaN
< 20261012165823,NaN,NaN,NaN,NaN
< 20261012165824,NaN,NaN,NaN,NaN
< 20261012165825,NaN,NaN,NaN,NaN
< 20261012165826,NaN,NaN,NaN,NaN
< 20261012165827,NaN,NaN,NaN,NaN
< 20261012165828,NaN,NaN,NaN,NaN
< 20261012165829,NaN,NaN,NaN,NaN
< 20261012165830,NaN,NaN,NaN,NaN
< 20261012165831,NaN,NaN,NaN,NaN
< 20261012165832,NaN,NaN,NaN,NaN
< 20261012165833,NaN,NaN,NaN,NaN
< 20261012165834,NaN,NaN,NaN,NaN
< 20261012165835,NaN,NaN,NaN,NaN
< 20261012165836,NaN,NaN,NaN,NaN
< 20261012165837,NaN,NaN,NaN,NaN
< 20261012165838,NaN,NaN,NaN,NaN
< 20261012165839,NaN,NaN,NaN,NaN
< 20261012165840,NaN,NaN,NaN,NaN
< 20261012165841,NaN,NaN,NaN,NaN
< 20261012165842,NaN,NaN,NaN,NaN
< 20261012165843,NaN,NaN,NaN,NaN
< 20261012165844,NaN,NaN,NaN,NaN
< 20261012165845,NaN,NaN,NaN,NaN
< 20261012165846,NaN,NaN,NaN,NaN
< 20261012165847,NaN,NaN,NaN,NaN
< 20261012165848,NaN,NaN,NaN,NaN
< 20261012165849,NaN,NaN,NaN,NaN
< 20261012165850,NaN,NaN,NaN,NaN
< 20261012165851,NaN,NaN,NaN,NaN
< 20261012165852,NaN,NaN,NaN,NaN
< 20261012165853,NaN,NaN,NaN,NaN
< 20261012165854,NaN,NaN,NaN,NaN
< 20261012165855,NaN,NaN,NaN,NaN
< 20261012165856,NaN,NaN,NaN,NaN
< 20261012165857,NaN,NaN,NaN,NaN
< 20261012165858,NaN,NaN,NaN,NaN
< 20261012165859,NaN,NaN,NaN,NaN
< 20261012165900,NaN,NaN,NaN,NaN
< 20261012165901,NaN,NaN,NaN,NaN
< 20261012165902,NaN,NaN,NaN,NaN
< 20261012165903,NaN,NaN,NaN,NaN
< 20261012165904,NaN,NaN,NaN,NaN
< 20261012165905,NaN,NaN,NaN,NaN
< 20261012165906,NaN,NaN,NaN,NaN
< 20261012165907,NaN,NaN,NaN,NaN
< 20261012165908,NaN,NaN,NaN,NaN
< 20261012165909,NaN,NaN,NaN,NaN
< 20261012165910,NaN,NaN,NaN,NaN
< 20261012165911,NaN,NaN,NaN,NaN
< 20261012165912,NaN,NaN,NaN,NaN
< 20261012165913,NaN,NaN,NaN,NaN
< 20261012165914,NaN,NaN,NaN,NaN
< 20261012165915,NaN,NaN,NaN,NaN
< 20261012165916,NaN,NaN,NaN,NaN
< 20261012165917,NaN,NaN,NaN,NaN
< 20261012165918,NaN,NaN,NaN,NaN
< 20261012165919,NaN,NaN,NaN,NaN
< 20261012165920,NaN,NaN,NaN,NaN
< 20261012165921,NaN,NaN,NaN,NaN
< 20261012165922,NaN,NaN,NaN,NaN
< 20261012165923,NaN,NaN,NaN,NaN
< 20261012165924,NaN,NaN,NaN,NaN
< 20261012165925,NaN,NaN,NaN,NaN
< 20261012165926,NaN,NaN,NaN,NaN
< 20261012165927,NaN,NaN,NaN,NaN
< 20261012165928,NaN,NaN,NaN,NaN
< 20261012165929,NaN,NaN,NaN,NaN
< 20261012165930,NaN,NaN,NaN,NaN
< 20261012165931,NaN,NaN,NaN,NaN
< 20261012165932,NaN,NaN,NaN,NaN
< 20261012165933,NaN,NaN,NaN,NaN
< 20261012165934,NaN,NaN,NaN,NaN
< 20261012165935,NaN,NaN,NaN,NaN
< 20261012165936,NaN,NaN,NaN,NaN
< 20261012165937,NaN,NaN,NaN,NaN
< 20261012165938,NaN,NaN,NaN,NaN
< 20261012165939,NaN,NaN,NaN,NaN
< 20261012165940,NaN,NaN,NaN,NaN
< 20261012165941,NaN,NaN,NaN,NaN
< 20261012165942,NaN,NaN,NaN,NaN
< 20261012165943,NaN,NaN,NaN,NaN
< 20261012165944,NaN,NaN,NaN,NaN
< 20261012165945,NaN,NaN,NaN,NaN
< 20261012165946,NaN,NaN,NaN,NaN
< 20261012165947,NaN,NaN,NaN,NaN
< 20261012165948,NaN,NaN,NaN,NaN
< 20261012165949,NaN,NaN,NaN,NaN
< 20261012165950,NaN,NaN,NaN,NaN
< 20261012165951,NaN,NaN,NaN,NaN
< 20261012165952,NaN,NaN,NaN,NaN
< 20261012165953,NaN,NaN,NaN,NaN
< 20261012165954,NaN,NaN,NaN,NaN
< 20261012165955,NaN,NaN,NaN,NaN
< 20261012165956,NaN,NaN,NaN,NaN
< 20261012165957,NaN,NaN,NaN,NaN
< 20261012165958,NaN,NaN,NaN,NaN
< 20261012165959,NaN,NaN,NaN,NaN
< 20261012170000,NaN,NaN,NaN,NaN
< 20261012170001,NaN,NaN,NaN,NaN
< 20261012170002,NaN,NaN,NaN,NaN
< 20261012170003,NaN,NaN,NaN,NaN
< 20261012170004,NaN,NaN,NaN,NaN
< 20261012170005,NaN,NaN,NaN,NaN
< 20261012170006,NaN,NaN,NaN,NaN
< 20261012170007,NaN,NaN,NaN,NaN
< 20261012170008,NaN,NaN,NaN,NaN
< 20261012170009,NaN,NaN,NaN,NaN
< 20261012170010,NaN,NaN,NaN,NaN
< 20261012170011,NaN,NaN,NaN,NaN
< 20261012170012,NaN,NaN,NaN,NaN
< 20261012170013,NaN,NaN,NaN,NaN
< 20261012170014,NaN,NaN,NaN,NaN
< 20261012170015,NaN,NaN,NaN,NaN
< 20261012170016,NaN,NaN,NaN,NaN
< 20261012170017,NaN,NaN,NaN,NaN
< 20261012170018,NaN,NaN,NaN,NaN
< 20261012170019,NaN,NaN,NaN,NaN
< 20261012170020,NaN,NaN,NaN,NaN
< 20261012170021,NaN,NaN,NaN,NaN
< 20261012170022,NaN,NaN,NaN,NaN
< 20261012170023,NaN,NaN,NaN,NaN
< 20261012170024,NaN,NaN,NaN,NaN
< 20261012170025,NaN,NaN,NaN,NaN
< 20261012170026,NaN,NaN,NaN,NaN
< 20261012170027,NaN,NaN,NaN,NaN
< 20261012170028,NaN,NaN,NaN,NaN
< 20261012170029,NaN,NaN,NaN,NaN
< 20261012170030,NaN,NaN,NaN,NaN
< 20261012170031,NaN,NaN,NaN,NaN
< 20261012170032,NaN,NaN,NaN,NaN
< 20261012170033,NaN,NaN,NaN,NaN
< 20261012170034,NaN,NaN,NaN,NaN
< 20261012170035,NaN,NaN,NaN,NaN
< 20261012170036,NaN,NaN,NaN,NaN
< 20261012170037,NaN,NaN,NaN,NaN
< 20261012170038,NaN,NaN,NaN,NaN
< 20261012170039,NaN,NaN,NaN,NaN
< 20261012170040,NaN,NaN,NaN,NaN
< 20261012170041,NaN,NaN,NaN,NaN
< 20261012170042,NaN,NaN,NaN,NaN
< 20261012170043,NaN,NaN,NaN,NaN
< 20261012170044,NaN,NaN,NaN,NaN
< 20261012170045,NaN,NaN,NaN,NaN
< 20261012170046,NaN,NaN,NaN,NaN
< 20261012170047,NaN,NaN,NaN,NaN
< 20261012170048,NaN,NaN,NaN,NaN
< 20261012170049,NaN,NaN,NaN,NaN
< 20261012170050,NaN,NaN,NaN,NaN
< 20261012170051,NaN,NaN,NaN,NaN
< 20261012170052,NaN,NaN,NaN,NaN
< 20261012170053,NaN,NaN,NaN,NaN
< 20261012170054,NaN,NaN,NaN,NaN
< 20261012170055,NaN,NaN,NaN,NaN
< 20261012170056,NaN,NaN,NaN,NaN
< 20261012170057,NaN,NaN,NaN,NaN
< 20261012170058,NaN,NaN,NaN,NaN
< 20261012170059,NaN,NaN,NaN,NaN
< 20261012170100,NaN,NaN,NaN,NaN
< 20261012170101,NaN,NaN,NaN,NaN
< 20261012170102,NaN,NaN,NaN,NaN
< 20261012170103,NaN,NaN,NaN,NaN
< 20261012170104,NaN,NaN,NaN,NaN
< 20261012170105,NaN,NaN,NaN,NaN
< 20261012170106,NaN,NaN,NaN,NaN
< 20261012170107,NaN,NaN,NaN,NaN
< 20261012170108,NaN,NaN,NaN,NaN
< 20261012170109,NaN,NaN,NaN,NaN
< 20261012170110,NaN,NaN,NaN,NaN
< 20261012170111,NaN,NaN,NaN,NaN
< 20261012170112,NaN,NaN,NaN,NaN
< 20261012170113,NaN,NaN,NaN,NaN
< 20261012170114,NaN,NaN,NaN,NaN
< 20261012170115,NaN,NaN,NaN,NaN
< 20261012170116,NaN,NaN,NaN,NaN
< 20261012170117,NaN,NaN,NaN,NaN
< 20261012170118,NaN,NaN,NaN,NaN
< 20261012170119,NaN,NaN,NaN,NaN
< 20261012170120,NaN,NaN,NaN,NaN
< 20261012170121,NaN,NaN,NaN,NaN
< 20261012170122,NaN,NaN,NaN,NaN
< 20261012170123,NaN,NaN,NaN,NaN
< 20261012170124,NaN,NaN,NaN,NaN
< 20261012170125,NaN,NaN,NaN,NaN
< 20261012170126,NaN,NaN,NaN,NaN
< 20261012170127,NaN,NaN,NaN,NaN
< 20261012170128,NaN,NaN,NaN,NaN
< 20261012170129,NaN,NaN,NaN,NaN
< 20261012170130,NaN,NaN,NaN,NaN
< 20261012170131,NaN,NaN,NaN,NaN
< 20261012170132,NaN,NaN,NaN,NaN
< 20261012170133,NaN,NaN,NaN,NaN
< 20261012170134,NaN,NaN,NaN,NaN
< 20261012170135,NaN,NaN,NaN,NaN
< 20261012170136,NaN,NaN,NaN,NaN
< 20261012170137,NaN,NaN,NaN,NaN
< 20261012170138,NaN,NaN,NaN,NaN
< 20261012170139,NaN,NaN,NaN,NaN
< 20261012170140,NaN,NaN,NaN,NaN
< 20261012170141,NaN,NaN,NaN,NaN
< 20261012170142,NaN,NaN,NaN,NaN
< 20261012170143,NaN,NaN,NaN,NaN
< 20261012170144,NaN,NaN,NaN,NaN
< 20261012170145,NaN,NaN,NaN,NaN
< 20261012170146,NaN,NaN,NaN,NaN
< 20261012170147,NaN,NaN,NaN,NaN
< 20261012170148,NaN,NaN,NaN,NaN
< 20261012170149,NaN,NaN,NaN,NaN
< 20261012170150,NaN,NaN,NaN,NaN
< 20261012170151,NaN,NaN,NaN,NaN
< 20261012170152,NaN,NaN,NaN,NaN
< 20261012170153,NaN,NaN,NaN,NaN
< 20261012170154,NaN,NaN,NaN,NaN
< 20261012170155,NaN,NaN,NaN,NaN
< 20261012170156,NaN,NaN,NaN,NaN
< 20261012170157,NaN,NaN,NaN,NaN
< 20261012170158,NaN,NaN,NaN,NaN
< 20261012170159,NaN,NaN,NaN,NaN
< 20261012170200,NaN,NaN,NaN,NaN
< 20261012170201,NaN,NaN,NaN,NaN
< 20261012170202,NaN,NaN,NaN,NaN
< 20261012170203,NaN,NaN,NaN,NaN
< 20261012170204,NaN,NaN,NaN,NaN
< 20261012170205,NaN,NaN,NaN,NaN
< 20261012170206,NaN,NaN,NaN,NaN
< 20261012170207,NaN,NaN,NaN,NaN
< 20261012170208,NaN,NaN,NaN,NaN
< 20261012170209,NaN,NaN,NaN,NaN
< 20261012170210,NaN,NaN,NaN,NaN
< 20261012170211,NaN,NaN,NaN,NaN
< 20261012170212,NaN,NaN,NaN,NaN
< 20261012170213,NaN,NaN,NaN,NaN
< 20261012170214,NaN,NaN,NaN,NaN
< 20261012170215,NaN,NaN,NaN,NaN
< 20261012170216,NaN,NaN,NaN,NaN
< 20261012170217,NaN,NaN,NaN,NaN
< 20261012170218,NaN,NaN,NaN,NaN
< 20261012170219,NaN,NaN,NaN,NaN
< 20261012170220,NaN,NaN,NaN,NaN
< 20261012170221,NaN,NaN,NaN,NaN
< 20261012170222,NaN,NaN,NaN,NaN
< 20261012170223,NaN,NaN,NaN,NaN
< 20261012170224,NaN,NaN,NaN,NaN
< 20261012170225,NaN,NaN,NaN,NaN
< 20261012170226,NaN,NaN,NaN,NaN
< 20261012170227,NaN,NaN,NaN,NaN
< 20261012170228,NaN,NaN,NaN,NaN
< 20261012170229,NaN,NaN,NaN,NaN
< 20261012170230,NaN,NaN,NaN,NaN
< 20261012170231,NaN,NaN,NaN,NaN
< 20261012170232,NaN,NaN,NaN,NaN
< 20261012170233,NaN,NaN,NaN,NaN
< 20261012170234,NaN,NaN,NaN,NaN
< 20261012170235,NaN,NaN,NaN,NaN
< 20261012170236,NaN,NaN,NaN,NaN
< 20261012170237,NaN,NaN,NaN,NaN
< 20261012170238,NaN,NaN,NaN,NaN
< 20261012170239,NaN,NaN,NaN,NaN
< 20261012170240,NaN,NaN,NaN,NaN
< 20261012170241,NaN,NaN,NaN,NaN
< 20261012170242,NaN,NaN,NaN,NaN
< 20261012170243,NaN,NaN,NaN,NaN
< 20261012170244,NaN,NaN,NaN,NaN
< 20261012170245,NaN,NaN,NaN,NaN
< 20261012170246,NaN,NaN,NaN,NaN
< 20261012170247,NaN,NaN,NaN,NaN
< 20261012170248,NaN,NaN,NaN,NaN
< 20261012170249,NaN,NaN,NaN,NaN
< 20261012170250,NaN,NaN,NaN,NaN
< 20261012170251,NaN,NaN,NaN,NaN
< 20261012170252,NaN,NaN,NaN,NaN
< 20261012170253,NaN,NaN,NaN,NaN
< 20261012170254,NaN,NaN,NaN,NaN
< 20261012170255,NaN,NaN,NaN,NaN
< 20261012170256,NaN,NaN,NaN,NaN
< 20261012170257,NaN,NaN,NaN,NaN
< 20261012170258,NaN,NaN,NaN,NaN
< 20261012170259,NaN,NaN,NaN,NaN
< 20261012170300,NaN,NaN,NaN,NaN
< 20261012170301,NaN,NaN,NaN,NaN
< 20261012170302,NaN,NaN,NaN,NaN
< 20261012170303,NaN,NaN,NaN,NaN
< 20261012170304,NaN,NaN,NaN,NaN
< 20261012170305,NaN,NaN,NaN,NaN
< 20261012170306,NaN,NaN,NaN,NaN
< 20261012170307,NaN,NaN,NaN,NaN
< 20261012170308,NaN,NaN,NaN,NaN
< 20261012170309,NaN,NaN,NaN,NaN
< 20261012170310,NaN,NaN,NaN,NaN
< 20261012170311,NaN,NaN,NaN,NaN
< 20261012170312,NaN,NaN,NaN,NaN
< 20261012170313,NaN,NaN,NaN,NaN
< 20261012170314,NaN,NaN,NaN,NaN
< 20261012170315,NaN,NaN,NaN,NaN
< 20261012170316,NaN,NaN,NaN,NaN
< 20261012170317,NaN,NaN,NaN,NaN
< 20261012170318,NaN,NaN,NaN,NaN
< 20261012170319,NaN,NaN,NaN,NaN
< 20261012170320,NaN,NaN,NaN,NaN
< 20261012170321,NaN,NaN,NaN,NaN
< 20261012170322,NaN,NaN,NaN,NaN
< 20261012170323,NaN,NaN,NaN,NaN
< 20261012170324,NaN,NaN,NaN,NaN
< 20261012170325,NaN,NaN,NaN,NaN
< 20261012170326,NaN,NaN,NaN,NaN
< 20261012170327,NaN,NaN,NaN,NaN
< 20261012170328,NaN,NaN,NaN,NaN
< 20261012170329,NaN,NaN,NaN,NaN
< 20261012170330,NaN,NaN,NaN,NaN
< 20261012170331,NaN,NaN,NaN,NaN
< 20261012170332,NaN,NaN,NaN,NaN
< 20261012170333,NaN,NaN,NaN,NaN
< 20261012170334,NaN,NaN,NaN,NaN
< 20261012170335,NaN,NaN,NaN,NaN
< 20261012170336,NaN,NaN,NaN,NaN
< 20261012170337,NaN,NaN,NaN,NaN
< 20261012170338,NaN,NaN,NaN,NaN
< 20261012170339,NaN,NaN,NaN,NaN
< 20261012170340,NaN,NaN,NaN,NaN
< 20261012170341,NaN,NaN,NaN,NaN
< 20261012170342,NaN,NaN,NaN,NaN
< 20261012170343,NaN,NaN,NaN,NaN
< 20261012170344,NaN,NaN,NaN,NaN
< 20261012170345,NaN,NaN,NaN,NaN
< 20261012170346,NaN,NaN,NaN,NaN
< 20261012170347,NaN,NaN,NaN,NaN
< 20261012170348,NaN,NaN,NaN,NaN
< 20261012170349,NaN,NaN,NaN,NaN
< 20261012170350,NaN,NaN,NaN,NaN
< 20261012170351,NaN,NaN,NaN,NaN
< 20261012170352,NaN,NaN,NaN,NaN
< 20261012170353,NaN,NaN,NaN,NaN
< 20261012170354,NaN,NaN,NaN,NaN
< 20261012170355,NaN,NaN,NaN,NaN
< 20261012170356,NaN,NaN,NaN,NaN
< 20261012170357,NaN,NaN,NaN,NaN
< 20261012170358,NaN,NaN,NaN,NaN
< 20261012170359,NaN,NaN,NaN,NaN
< 20261012170400,NaN,NaN,NaN,NaN
< 20261012170401,NaN,NaN,NaN,NaN
< 20261012170402,NaN,NaN,NaN,NaN
< 20261012170403,NaN,NaN,NaN,NaN
< 20261012170404,NaN,NaN,NaN,NaN
< 20261012170405,NaN,NaN,NaN,NaN
< 20261012170406,NaN,NaN,NaN,NaN
< 20261012170407,NaN,NaN,NaN,NaN
< 20261012170408,NaN,NaN,NaN,NaN
< 20261012170409,NaN,NaN,NaN,NaN
< 20261012170410,NaN,NaN,NaN,NaN
< 20261012170411,NaN,NaN,NaN,NaN
< 20261012170412,NaN,NaN,NaN,NaN
< 20261012170413,NaN,NaN,NaN,NaN
< 20261012170414,NaN,NaN,NaN,NaN
< 20261012170415,NaN,NaN,NaN,NaN
< 20261012170416,NaN,NaN,NaN,NaN
< 20261012170417,NaN,NaN,NaN,NaN
< 20261012170418,NaN,NaN,NaN,NaN
< 20261012170419,NaN,NaN,NaN,NaN
< 20261012170420,NaN,NaN,NaN,NaN
< 20261012170421,NaN,NaN,NaN,NaN
< 20261012170422,NaN,NaN,NaN,NaN
< 20261012170423,NaN,NaN,NaN,NaN
< 20261012170424,NaN,NaN,NaN,NaN
< 20261012170425,NaN,NaN,NaN,NaN
< 20261012170426,NaN,NaN,NaN,NaN
< 20261012170427,NaN,NaN,NaN,NaN
< 20261012170428,NaN,NaN,NaN,NaN
< 20261012170429,NaN,NaN,NaN,NaN
< 20261012170430,NaN,NaN,NaN,NaN
< 20261012170431,NaN,NaN,NaN,NaN
< 20261012170432,NaN,NaN,NaN,NaN
< 20261012170433,NaN,NaN,NaN,NaN
< 20261012170434,NaN,NaN,NaN,NaN
< 20261012170435,NaN,NaN,NaN,NaN
< 20261012170436,NaN,NaN,NaN,NaN
< 20261012170437,NaN,NaN,NaN,NaN
< 20261012170438,NaN,NaN,NaN,NaN
< 20261012170439,NaN,NaN,NaN,NaN
< 20261012170440,NaN,NaN,NaN,NaN
< 20261012170441,NaN,NaN,NaN,NaN
< 20261012170442,NaN,NaN,NaN,NaN
< 20261012170443,NaN,NaN,NaN,NaN
< 20261012170444,NaN,NaN,NaN,NaN
< 20261012170445,NaN,NaN,NaN,NaN
< 20261012170446,NaN,NaN,NaN,NaN
< 20261012170447,NaN,NaN,NaN,NaN
< 20261012170448,NaN,NaN,NaN,NaN
< 20261012170449,NaN,NaN,NaN,NaN
< 20261012170450,NaN,NaN,NaN,NaN
< 20261012170451,NaN,NaN,NaN,NaN
< 20261012170452,NaN,NaN,NaN,NaN
< 20261012170453,NaN,NaN,NaN,NaN
< 20261012170454,NaN,NaN,NaN,NaN
< 20261012170455,NaN,NaN,NaN,NaN
< 20261012170456,NaN,NaN,NaN,NaN
< 20261012170457,NaN,NaN,NaN,NaN
< 20261012170458,NaN,NaN,NaN,NaN
< 20261012170459,NaN,NaN,NaN,NaN
< 20261012170500,NaN,NaN,NaN,NaN
< 20261012170501,NaN,NaN,NaN,NaN
< 20261012170502,NaN,NaN,NaN,NaN
< 20261012170503,NaN,NaN,NaN,NaN
< 20261012170504,NaN,NaN,NaN,NaN
< 20261012170505,NaN,NaN,NaN,NaN
< 20261012170506,NaN,NaN,NaN,NaN
< 20261012170507,NaN,NaN,NaN,NaN
< 20261012170508,NaN,NaN,NaN,NaN
< 20261012170509,NaN,NaN,NaN,NaN
< 20261012170510,NaN,NaN,NaN,NaN
< 20261012170511,NaN,NaN,NaN,NaN
< 20261012170512,NaN,NaN,NaN,NaN
< 20261012170513,NaN,NaN,NaN,NaN
< 20261012170514,NaN,NaN,NaN,NaN
< 20261012170515,NaN,NaN,NaN,NaN
< 20261012170516,NaN,NaN,NaN,NaN
< 20261012170517,NaN,NaN,NaN,NaN
< 20261012170518,NaN,NaN,NaN,NaN
< 20261012170519,NaN,NaN,NaN,NaN
< 20261012170520,NaN,NaN,NaN,NaN
< 20261012170521,NaN,NaN,NaN,NaN
< 20261012170522,NaN,NaN,NaN,NaN
< 20261012170523,NaN,NaN,NaN,NaN
< 20261012170524,NaN,NaN,NaN,NaN
< 20261012170525,NaN,NaN,NaN,NaN
< 20261012170526,NaN,NaN,NaN,NaN
< 20261012170527,NaN,NaN,NaN,NaN
< 20261012170528,NaN,NaN,NaN,NaN
< 20261012170529,NaN,NaN,NaN,NaN
< 20261012170530,NaN,NaN,NaN,NaN
< 20261012170531,NaN,NaN,NaN,NaN
< 20261012170532,NaN,NaN,NaN,NaN
< 20261012170533,NaN,NaN,NaN,NaN
< 20261012170534,NaN,NaN,NaN,NaN
< 20261012170535,NaN,NaN,NaN,NaN
< 20261012170536,NaN,NaN,NaN,NaN
< 20261012170537,NaN,NaN,NaN,NaN
< 20261012170538,NaN,NaN,NaN,NaN
< 20261012170539,NaN,NaN,NaN,NaN
< 20261012170540,NaN,NaN,NaN,NaN
< 20261012170541,NaN,NaN,NaN,NaN
< 20261012170542,NaN,NaN,NaN,NaN
< 20261012170543,NaN,NaN,NaN,NaN
< 20261012170544,NaN,NaN,NaN,NaN
< 20261012170545,NaN,NaN,NaN,NaN
< 20261012170546,NaN,NaN,NaN,NaN
< 20261012170547,NaN,NaN,NaN,NaN
< 20261012170548,NaN,NaN,NaN,NaN
< 20261012170549,NaN,NaN,NaN,NaN
< 20261012170550,NaN,NaN,NaN,NaN
< 20261012170551,NaN,NaN,NaN,NaN
< 20261012170552,NaN,NaN,NaN,NaN
< 20261012170553,NaN,NaN,NaN,NaN
< 20261012170554,NaN,NaN,NaN,NaN
< 20261012170555,NaN,NaN,NaN,NaN
< 20261012170556,NaN,NaN,NaN,NaN
< 20261012170557,NaN,NaN,NaN,NaN
< 20261012170558,NaN,NaN,NaN,NaN
< 20261012170559,NaN,NaN,NaN,NaN
< 20261012170600,NaN,NaN,NaN,NaN
< 20261012170601,NaN,NaN,NaN,NaN
< 20261012170602,NaN,NaN,NaN,NaN
< 20261012170603,NaN,NaN,NaN,NaN
< 20261012170604,NaN,NaN,NaN,NaN
< 20261012170605,NaN,NaN,NaN,NaN
< 20261012170606,NaN,NaN,NaN,NaN
< 20261012170607,NaN,NaN,NaN,NaN
< 20261012170608,NaN,NaN,NaN,NaN
< 20261012170609,NaN,NaN,NaN,NaN
< 20261012170610,NaN,NaN,NaN,NaN
< 20261012170611,NaN,NaN,NaN,NaN
< 20261012170612,NaN,NaN,NaN,NaN
< 20261012170613,NaN,NaN,NaN,NaN
< 20261012170614,NaN,NaN,NaN,NaN
< 20261012170615,NaN,NaN,NaN,NaN
< 20261012170616,NaN,NaN,NaN,NaN
< 20261012170617,NaN,NaN,NaN,NaN
< 20261012170618,NaN,NaN,NaN,NaN
< 20261012170619,NaN,NaN,NaN,NaN
< 20261012170620,NaN,NaN,NaN,NaN
< 20261012170621,NaN,NaN,NaN,NaN
< 20261012170622,NaN,NaN,NaN,NaN
< 20261012170623,NaN,NaN,NaN,NaN
< 20261012170624,NaN,NaN,NaN,NaN
< 20261012170625,NaN,NaN,NaN,NaN
< 20261012170626,NaN,NaN,NaN,NaN
< 20261012170627,NaN,NaN,NaN,NaN
< 20261012170628,NaN,NaN,NaN,NaN
< 20261012170629,NaN,NaN,NaN,NaN
< 20261012170630,NaN,NaN,NaN,NaN
< 20261012170631,NaN,NaN,NaN,NaN
< 20261012170632,NaN,NaN,NaN,NaN
< 20261012170633,NaN,NaN,NaN,NaN
< 20261012170634,NaN,NaN,NaN,NaN
< 20261012170635,NaN,NaN,NaN,NaN
< 20261012170636,NaN,NaN,NaN,NaN
< 20261012170637,NaN,NaN,NaN,NaN
< 20261012170638,NaN,NaN,NaN,NaN
< 20261012170639,NaN,NaN,NaN,NaN
< 20261012170640,NaN,NaN,NaN,NaN
< 20261012170641,NaN,NaN,NaN,NaN
< 20261012170642,NaN,NaN,NaN,NaN
< 20261012170643,NaN,NaN,NaN,NaN
< 20261012170644,NaN,NaN,NaN,NaN
< 20261012170645,NaN,NaN,NaN,NaN
< 20261012170646,NaN,NaN,NaN,NaN
< 20261012170647,NaN,NaN,NaN,NaN
< 20261012170648,NaN,NaN,NaN,NaN
< 20261012170649,NaN,NaN,NaN,NaN
< 20261012170650,NaN,NaN,NaN,NaN
< 20261012170651,NaN,NaN,NaN,NaN
< 20261012170652,NaN,NaN,NaN,NaN
< 20261012170653,NaN,NaN,NaN,NaN
< 20261012170654,NaN,NaN,NaN,NaN
< 20261012170655,NaN,NaN,NaN,NaN
< 20261012170656,NaN,NaN,NaN,NaN
< 20261012170657,NaN,NaN,NaN,NaN
< 20261012170658,NaN,NaN,NaN,NaN
< 20261012170659,NaN,NaN,NaN,NaN
< 20261012170700,NaN,NaN,NaN,NaN
< 20261012170701,NaN,NaN,NaN,NaN
< 20261012170702,NaN,NaN,NaN,NaN
< 20261012170703,NaN,NaN,NaN,NaN
< 20261012170704,NaN,NaN,NaN,NaN
< 20261012170705,NaN,NaN,NaN,NaN
< 20261012170706,NaN,NaN,NaN,NaN
< 20261012170707,NaN,NaN,NaN,NaN
< 20261012170708,NaN,NaN,NaN,NaN
< 20261012170709,NaN,NaN,NaN,NaN
< 20261012170710,NaN,NaN,NaN,NaN
< 20261012170711,NaN,NaN,NaN,NaN
< 20261012170712,NaN,NaN,NaN,NaN
< 20261012170713,NaN,NaN,NaN,NaN
< 20261012170714,NaN,NaN,NaN,NaN
< 20261012170715,NaN,NaN,NaN,NaN
< 20261012170716,NaN,NaN,NaN,NaN
< 20261012170717,NaN,NaN,NaN,NaN
< 20261012170718,NaN,NaN,NaN,NaN
< 20261012170719,NaN,NaN,NaN,NaN
< 20261012170720,NaN,NaN,NaN,NaN
< 20261012170721,NaN,NaN,NaN,NaN
< 20261012170722,NaN,NaN,NaN,NaN
< 20261012170723,NaN,NaN,NaN,NaN
< 20261012170724,NaN,NaN,NaN,NaN
< 20261012170725,NaN,NaN,NaN,NaN
< 20261012170726,NaN,NaN,NaN,NaN
< 20261012170727,NaN,NaN,NaN,NaN
< 20261012170728,NaN,NaN,NaN,NaN
< 20261012170729,NaN,NaN,NaN,NaN
< 20261012170730,NaN,NaN,NaN,NaN
< 20261012170731,NaN,NaN,NaN,NaN
< 20261012170732,NaN,NaN,NaN,NaN
< 20261012170733,NaN,NaN,NaN,NaN
< 20261012170734,NaN,NaN,NaN,NaN
< 20261012170735,NaN,NaN,NaN,NaN
< 20261012170736,NaN,NaN,NaN,NaN
< 20261012170737,NaN,NaN,NaN,NaN
< 20261012170738,NaN,NaN,NaN,NaN
< 20261012170739,NaN,NaN,NaN,NaN
< 20261012170740,NaN,NaN,NaN,NaN
< 20261012170741,NaN,NaN,NaN,NaN
< 20261012170742,NaN,NaN,NaN,NaN
< 20261012170743,NaN,NaN,NaN,NaN
< 20261012170744,NaN,NaN,NaN,NaN
< 20261012170745,NaN,NaN,NaN,NaN
< 20261012170746,NaN,NaN,NaN,NaN
< 20261012170747,NaN,NaN,NaN,NaN
< 20261012170748,NaN,NaN,NaN,NaN
< 20261012170749,NaN,NaN,NaN,NaN
< 20261012170750,NaN,NaN,NaN,NaN
< 20261012170751,NaN,NaN,NaN,NaN
< 20261012170752,NaN,NaN,NaN,NaN
< 20261012170753,NaN,NaN,NaN,NaN
< 20261012170754,NaN,NaN,NaN,NaN
< 20261012170755,NaN,NaN,NaN,NaN
< 20261012170756,NaN,NaN,NaN,NaN
< 20261012170757,NaN,NaN,NaN,NaN
< 20261012170758,NaN,NaN,NaN,NaN
< 20261012170759,NaN,NaN,NaN,NaN
< 20261012170800,NaN,NaN,NaN,NaN
< 20261012170801,NaN,NaN,NaN,NaN
< 20261012170802,NaN,NaN,NaN,NaN
< 20261012170803,NaN,NaN,NaN,NaN
< 20261012170804,NaN,NaN,NaN,NaN
< 20261012170805,NaN,NaN,NaN,NaN
< 20261012170806,NaN,NaN,NaN,NaN
< 20261012170807,NaN,NaN,NaN,NaN
< 20261012170808,NaN,NaN,NaN,NaN
< 20261012170809,NaN,NaN,NaN,NaN
< 20261012170810,NaN,NaN,NaN,NaN
< 20261012170811,NaN,NaN,NaN,NaN
< 20261012170812,NaN,NaN,NaN,NaN
< 20261012170813,NaN,NaN,NaN,NaN
< 20261012170814,NaN,NaN,NaN,NaN
< 20261012170815,NaN,NaN,NaN,NaN
< 20261012170816,NaN,NaN,NaN,NaN
< 20261012170817,NaN,NaN,NaN,NaN
< 20261012170818,NaN,NaN,NaN,NaN
< 20261012170819,NaN,NaN,NaN,NaN
< 20261012170820,NaN,NaN,NaN,NaN
< 20261012170821,NaN,NaN,NaN,NaN
< 20261012170822,NaN,NaN,NaN,NaN
< 20261012170823,NaN,NaN,NaN,NaN
< 20261012170824,NaN,NaN,NaN,NaN
< 20261012170825,NaN,NaN,NaN,NaN
< 20261012170826,NaN,NaN,NaN,NaN
< 20261012170827,NaN,NaN,NaN,NaN
< 20261012170828,NaN,NaN,NaN,NaN
< 20261012170829,NaN,NaN,NaN,NaN
< 20261012170830,NaN,NaN,NaN,NaN
< 20261012170831,NaN,NaN,NaN,NaN
< 20261012170832,NaN,NaN,NaN,NaN
< 20261012170833,NaN,NaN,NaN,NaN
< 20261012170834,NaN,NaN,NaN,NaN
< 20261012170835,NaN,NaN,NaN,NaN
< 20261012170836,NaN,NaN,NaN,NaN
< 20261012170837,NaN,NaN,NaN,NaN
< 20261012170838,NaN,NaN,NaN,NaN
< 20261012170839,NaN,NaN,NaN,NaN
< 20261012170840,NaN,NaN,NaN,NaN
< 20261012170841,NaN,NaN,NaN,NaN
< 20261012170842,NaN,NaN,NaN,NaN
< 20261012170843,NaN,NaN,NaN,NaN
< 20261012170844,NaN,NaN,NaN,NaN
< 20261012170845,NaN,NaN,NaN,NaN
< 20261012170846,NaN,NaN,NaN,NaN
< 20261012170847,NaN,NaN,NaN,NaN
< 20261012170848,NaN,NaN,NaN,NaN
< 20261012170849,NaN,NaN,NaN,NaN
< 20261012170850,NaN,NaN,NaN,NaN
< 20261012170851,NaN,NaN,NaN,NaN
< 20261012170852,NaN,NaN,NaN,NaN
< 20261012170853,NaN,NaN,NaN,NaN
< 20261012170854,NaN,NaN,NaN,NaN
< 20261012170855,NaN,NaN,NaN,NaN
< 20261012170856,NaN,NaN,NaN,NaN
< 20261012170857,NaN,NaN,NaN,NaN
< 20261012170858,NaN,NaN,NaN,NaN
< 20261012170859,NaN,NaN,NaN,NaN
< 20261012170900,NaN,NaN,NaN,NaN
< 20261012170901,NaN,NaN,NaN,NaN
< 20261012170902,NaN,NaN,NaN,NaN
< 20261012170903,NaN,NaN,NaN,NaN
< 20261012170904,NaN,NaN,NaN,NaN
< 20261012170905,NaN,NaN,NaN,NaN
< 20261012170906,NaN,NaN,NaN,NaN
< 20261012170907,NaN,NaN,NaN,NaN
< 20261012170908,NaN,NaN,NaN,NaN
< 20261012170909,NaN,NaN,NaN,NaN
< 20261012170910,NaN,NaN,NaN,NaN
< 20261012170911,NaN,NaN,NaN,NaN
< 20261012170912,NaN,NaN,NaN,NaN
< 20261012170913,NaN,NaN,NaN,NaN
< 20261012170914,NaN,NaN,NaN,NaN
< 20261012170915,NaN,NaN,NaN,NaN
< 20261012170916,NaN,NaN,NaN,NaN
< 20261012170917,NaN,NaN,NaN,NaN
< 20261012170918,NaN,NaN,NaN,NaN
< 20261012170919,NaN,NaN,NaN,NaN
< 20261012170920,NaN,NaN,NaN,NaN
< 20261012170921,NaN,NaN,NaN,NaN
< 20261012170922,NaN,NaN,NaN,NaN
< 20261012170923,NaN,NaN,NaN,NaN
< 20261012170924,NaN,NaN,NaN,NaN
< 20261012170925,NaN,NaN,NaN,NaN
< 20261012170926,NaN,NaN,NaN,NaN
< 20261012170927,NaN,NaN,NaN,NaN
< 20261012170928,NaN,NaN,NaN,NaN
< 20261012170929,NaN,NaN,NaN,NaN
< 20261012170930,NaN,NaN,NaN,NaN
< 20261012170931,NaN,NaN,NaN,NaN
< 20261012170932,NaN,NaN,NaN,NaN
< 20261012170933,NaN,NaN,NaN,NaN
< 20261012170934,NaN,NaN,NaN,NaN
< 20261012170935,NaN,NaN,NaN,NaN
< 20261012170936,NaN,NaN,NaN,NaN
< 20261012170937,NaN,NaN,NaN,NaN
< 20261012170938,NaN,NaN,NaN,NaN
< 20261012170939,NaN,NaN,NaN,NaN
< 20261012170940,NaN,NaN,NaN,NaN
< 20261012170941,NaN,NaN,NaN,NaN
< 20261012170942,NaN,NaN,NaN,NaN
< 20261012170943,NaN,NaN,NaN,NaN
< 20261012170944,NaN,NaN,NaN,NaN
< 20261012170945,NaN,NaN,NaN,NaN
< 20261012170946,NaN,NaN,NaN,NaN
< 20261012170947,NaN,NaN,NaN,NaN
< 20261012170948,NaN,NaN,NaN,NaN
< 20261012170949,NaN,NaN,NaN,NaN
< 20261012170950,NaN,NaN,NaN,NaN
< 20261012170951,NaN,NaN,NaN,NaN
< 20261012170952,NaN,NaN,NaN,NaN
< 20261012170953,NaN,NaN,NaN,NaN
< 20261012170954,NaN,NaN,NaN,NaN
< 20261012170955,NaN,NaN,NaN,NaN
< 20261012170956,NaN,NaN,NaN,NaN
< 20261012170957,NaN,NaN,NaN,NaN
< 20261012170958,NaN,NaN,NaN,NaN
< 20261012170959,NaN,NaN,NaN,NaN
< 20261012171000,NaN,NaN,NaN,NaN
< 20261012171001,NaN,NaN,NaN,NaN
< 20261012171002,NaN,NaN,NaN,NaN
< 20261012171003,NaN,NaN,NaN,NaN
< 20261012171004,NaN,NaN,NaN,NaN
< 20261012171005,NaN,NaN,NaN,NaN
< 20261012171006,NaN,NaN,NaN,NaN
< 20261012171007,NaN,NaN,NaN,NaN
< 20261012171008,NaN,NaN,NaN,NaN
< 20261012171009,NaN,NaN,NaN,NaN
< 20261012171010,NaN,NaN,NaN,NaN
< 20261012171011,NaN,NaN,NaN,NaN
< 20261012171012,NaN,NaN,NaN,NaN
< 20261012171013,NaN,NaN,NaN,NaN
< 20261012171014,NaN,NaN,NaN,NaN
< 20261012171015,NaN,NaN,NaN,NaN
< 20261012171016,NaN,NaN,NaN,NaN
< 20261012171017,NaN,NaN,NaN,NaN
< 20261012171018,NaN,NaN,NaN,NaN
< 20261012171019,NaN,NaN,NaN,NaN
< 20261012171020,NaN,NaN,NaN,NaN
< 20261012171021,NaN,NaN,NaN,NaN
< 20261012171022,NaN,NaN,NaN,NaN
< 20261012171023,NaN,NaN,NaN,NaN
< 20261012171024,NaN,NaN,NaN,NaN
< 20261012171025,NaN,NaN,NaN,NaN
< 20261012171026,NaN,NaN,NaN,NaN
< 20261012171027,NaN,NaN,NaN,NaN
< 20261012171028,NaN,NaN,NaN,NaN
< 20261012171029,NaN,NaN,NaN,NaN
< 20261012171030,NaN,NaN,NaN,NaN
< 20261012171031,NaN,NaN,NaN,NaN
< 20261012171032,NaN,NaN,NaN,NaN
< 20261012171033,NaN,NaN,NaN,NaN
< 20261012171034,NaN,NaN,NaN,NaN
< 20261012171035,NaN,NaN,NaN,NaN
< 20261012171036,NaN,NaN,NaN,NaN
< 20261012171037,NaN,NaN,NaN,NaN
< 20261012171038,NaN,NaN,NaN,NaN
< 20261012171039,NaN,NaN,NaN,NaN
< 20261012171040,NaN,NaN,NaN,NaN
< 20261012171041,NaN,NaN,NaN,NaN
< 20261012171042,NaN,NaN,NaN,NaN
< 20261012171043,NaN,NaN,NaN,NaN
< 20261012171044,NaN,NaN,NaN,NaN
< 20261012171045,NaN,NaN,NaN,NaN
< 20261012171046,NaN,NaN,NaN,NaN
< 20261012171047,NaN,NaN,NaN,NaN
< 20261012171048,NaN,NaN,NaN,NaN
< 20261012171049,NaN,NaN,NaN,NaN
< 20261012171050,NaN,NaN,NaN,NaN
< 20261012171051,NaN,NaN,NaN,NaN
< 20261012171052,NaN,NaN,NaN,NaN
< 20261012171053,NaN,NaN,NaN,NaN
< 20261012171054,NaN,NaN,NaN,NaN
< 20261012171055,NaN,NaN,NaN,NaN
< 20261012171056,NaN,NaN,NaN,NaN
< 20261012171057,NaN,NaN,NaN,NaN
< 20261012171058,NaN,NaN,NaN,NaN
< 20261012171059,NaN,NaN,NaN,NaN
< 20261012171100,NaN,NaN,NaN,NaN
< 20261012171101,NaN,NaN,NaN,NaN
< 20261012171102,NaN,NaN,NaN,NaN
< 20261012171103,NaN,NaN,NaN,NaN
< 20261012171104,NaN,NaN,NaN,NaN
< 20261012171105,NaN,NaN,NaN,NaN
< 20261012171106,NaN,NaN,NaN,NaN
< 20261012171107,NaN,NaN,NaN,NaN
< 20261012171108,NaN,NaN,NaN,NaN
< 20261012171109,NaN,NaN,NaN,NaN
< 20261012171110,NaN,NaN,NaN,NaN
< 20261012171111,NaN,NaN,NaN,NaN
< 20261012171112,NaN,NaN,NaN,NaN
< 20261012171113,NaN,NaN,NaN,NaN
< 20261012171114,NaN,NaN,NaN,NaN
< 20261012171115,NaN,NaN,NaN,NaN
< 20261012171116,NaN,NaN,NaN,NaN
< 20261012171117,NaN,NaN,NaN,NaN
< 20261012171118,NaN,NaN,NaN,NaN
< 20261012171119,NaN,NaN,NaN,NaN
< 20261012171120,NaN,NaN,NaN,NaN
< 20261012171121,NaN,NaN,NaN,NaN
< 20261012171122,NaN,NaN,NaN,NaN
< 20261012171123,NaN,NaN,NaN,NaN
< 20261012171124,NaN,NaN,NaN,NaN
< 20261012171125,NaN,NaN,NaN,NaN
< 20261012171126,NaN,NaN,NaN,NaN
< 20261012171127,NaN,NaN,NaN,NaN
< 20261012171128,NaN,NaN,NaN,NaN
< 20261012171129,NaN,NaN,NaN,NaN
< 20261012171130,NaN,NaN,NaN,NaN
< 20261012171131,NaN,NaN,NaN,NaN
< 20261012171132,NaN,NaN,NaN,NaN
< 20261012171133,NaN,NaN,NaN,NaN
< 20261012171134,NaN,NaN,NaN,NaN
< 20261012171135,NaN,NaN,NaN,NaN
< 20261012171136,NaN,NaN,NaN,NaN
< 20261012171137,NaN,NaN,NaN,NaN
< 20261012171138,NaN,NaN,NaN,NaN
< 20261012171139,NaN,NaN,NaN,NaN
< 20261012171140,NaN,NaN,NaN,NaN
< 20261012171141,NaN,NaN,NaN,NaN
< 20261012171142,NaN,NaN,NaN,NaN
< 20261012171143,NaN,NaN,NaN,NaN
< 20261012171144,NaN,NaN,NaN,NaN
< 20261012171145,NaN,NaN,NaN,NaN
< 20261012171146,NaN,NaN,NaN,NaN
< 20261012171147,NaN,NaN,NaN,NaN
< 20261012171148,NaN,NaN,NaN,NaN
< 20261012171149,NaN,NaN,NaN,NaN
< 20261012171150,NaN,NaN,NaN,NaN
< 20261012171151,NaN,NaN,NaN,NaN
< 20261012171152,NaN,NaN,NaN,NaN
< 20261012171153,NaN,NaN,NaN,NaN
< 20261012171154,NaN,NaN,NaN,NaN
< 20261012171155,NaN,NaN,NaN,NaN
< 20261012171156,NaN,NaN,NaN,NaN
< 20261012171157,NaN,NaN,NaN,NaN
< 20261012171158,NaN,NaN,NaN,NaN
< 20261012171159,NaN,NaN,NaN,NaN
< 20261012171200,NaN,NaN,NaN,NaN
< 20261012171201,NaN,NaN,NaN,NaN
< 20261012171202,NaN,NaN,NaN,NaN
< 20261012171203,NaN,NaN,NaN,NaN
< 20261012171204,NaN,NaN,NaN,NaN
< 20261012171205,NaN,NaN,NaN,NaN
< 20261012171206,NaN,NaN,NaN,NaN
< 20261012171207,NaN,NaN,NaN,NaN
< 20261012171208,NaN,NaN,NaN,NaN
< 20261012171209,NaN,NaN,NaN,NaN
< 20261012171210,NaN,NaN,NaN,NaN
< 20261012171211,NaN,NaN,NaN,NaN
< 20261012171212,NaN,NaN,NaN,NaN
< 20261012171213,NaN,NaN,NaN,NaN
< 20261012171214,NaN,NaN,NaN,NaN
< 20261012171215,NaN,NaN,NaN,NaN
< 20261012171216,NaN,NaN,NaN,NaN
< 20261012171217,NaN,NaN,NaN,NaN
< 20261012171218,NaN,NaN,NaN,NaN
< 20261012171219,NaN,NaN,NaN,NaN
< 20261012171220,NaN,NaN,NaN,NaN
< 20261012171221,NaN,NaN,NaN,NaN
< 20261012171222,NaN,NaN,NaN,NaN
< 20261012171223,NaN,NaN,NaN,NaN
< 20261012171224,NaN,NaN,NaN,NaN
< 20261012171225,NaN,NaN,NaN,NaN
< 20261012171226,NaN,NaN,NaN,NaN
< 20261012171227,NaN,NaN,NaN,NaN
< 20261012171228,NaN,NaN,NaN,NaN
< 20261012171229,NaN,NaN,NaN,NaN
< 20261012171230,NaN,NaN,NaN,NaN
< 20261012171231,NaN,NaN,NaN,NaN
< 20261012171232,NaN,NaN,NaN,NaN
< 20261012171233,NaN,NaN,NaN,NaN
< 20261012171234,NaN,NaN,NaN,NaN
< 20261012171235,NaN,NaN,NaN,NaN
< 20261012171236,NaN,NaN,NaN,NaN
< 20261012171237,NaN,NaN,NaN,NaN
< 20261012171238,NaN,NaN,NaN,NaN
< 20261012171239,NaN,NaN,NaN,NaN
< 20261012171240,NaN,NaN,NaN,NaN
< 20261012171241,NaN,NaN,NaN,NaN
< 20261012171242,NaN,NaN,NaN,NaN
< 20261012171243,NaN,NaN,NaN,NaN
< 20261012171244,NaN,NaN,NaN,NaN
< 20261012171245,NaN,NaN,NaN,NaN
< 20261012171246,NaN,NaN,NaN,NaN
< 20261012171247,NaN,NaN,NaN,NaN
< 20261012171248,NaN,NaN,NaN,NaN
< 20261012171249,NaN,NaN,NaN,NaN
< 20261012171250,NaN,NaN,NaN,NaN
< 20261012171251,NaN,NaN,NaN,NaN
< 20261012171252,NaN,NaN,NaN,NaN
< 20261012171253,NaN,NaN,NaN,NaN
< 20261012171254,NaN,NaN,NaN,NaN
< 20261012171255,NaN,NaN,NaN,NaN
< 20261012171256,NaN,NaN,NaN,NaN
< 20261012171257,NaN,NaN,NaN,NaN
< 20261012171258,NaN,NaN,NaN,NaN
< 20261012171259,NaN,NaN,NaN,NaN
< 20261012171300,NaN,NaN,NaN,NaN
< 20261012171301,NaN,NaN,NaN,NaN
< 20261012171302,NaN,NaN,NaN,NaN
< 20261012171303,NaN,NaN,NaN,NaN
< 20261012171304,NaN,NaN,NaN,NaN
< 20261012171305,NaN,NaN,NaN,NaN
< 20261012171306,NaN,NaN,NaN,NaN
< 20261012171307,NaN,NaN,NaN,NaN
< 20261012171308,NaN,NaN,NaN,NaN
< 20261012171309,NaN,NaN,NaN,NaN
< 20261012171310,NaN,NaN,NaN,NaN
< 20261012171311,NaN,NaN,NaN,NaN
< 20261012171312,NaN,NaN,NaN,NaN
< 20261012171313,NaN,NaN,NaN,NaN
< 20261012171314,NaN,NaN,NaN,NaN
< 20261012171315,NaN,NaN,NaN,NaN
< 20261012171316,NaN,NaN,NaN,NaN
< 20261012171317,NaN,NaN,NaN,NaN
< 20261012171318,NaN,NaN,NaN,NaN
< 20261012171319,NaN,NaN,NaN,NaN
< 20261012171320,NaN,NaN,NaN,NaN
< 20261012171321,NaN,NaN,NaN,NaN
< 20261012171322,NaN,NaN,NaN,NaN
< 20261012171323,NaN,NaN,NaN,NaN
< 20261012171324,NaN,NaN,NaN,NaN
< 20261012171325,NaN,NaN,NaN,NaN
< 20261012171326,NaN,NaN,NaN,NaN
< 20261012171327,NaN,NaN,NaN,NaN
< 20261012171328,NaN,NaN,NaN,NaN
< 20261012171329,NaN,NaN,NaN,NaN
< 20261012171330,NaN,NaN,NaN,NaN
< 20261012171331,NaN,NaN,NaN,NaN
< 20261012171332,NaN,NaN,NaN,NaN
< 20261012171333,NaN,NaN,NaN,NaN
< 20261012171334,NaN,NaN,NaN,NaN
< 20261012171335,NaN,NaN,NaN,NaN
< 20261012171336,NaN,NaN,NaN,NaN
< 20261012171337,NaN,NaN,NaN,NaN
< 20261012171338,NaN,NaN,NaN,NaN
< 20261012171339,NaN,NaN,NaN,NaN
< 20261012171340,NaN,NaN,NaN,NaN
< 20261012171341,NaN,NaN,NaN,NaN
< 20261012171342,NaN,NaN,NaN,NaN
< 20261012171343,NaN,NaN,NaN,NaN
< 20261012171344,NaN,NaN,NaN,NaN
< 20261012171345,NaN,NaN,NaN,NaN
< 20261012171346,NaN,NaN,NaN,NaN
< 20261012171347,NaN,NaN,NaN,NaN
< 20261012171348,NaN,NaN,NaN,NaN
< 20261012171349,NaN,NaN,NaN,NaN
< 20261012171350,NaN,NaN,NaN,NaN
< 20261012171351,NaN,NaN,NaN,NaN
< 20261012171352,NaN,NaN,NaN,NaN
< 20261012171353,NaN,NaN,NaN,NaN
< 20261012171354,NaN,NaN,NaN,NaN
< 20261012171355,NaN,NaN,NaN,NaN
< 20261012171356,NaN,NaN,NaN,NaN
< 20261012171357,NaN,NaN,NaN,NaN
< 20261012171358,NaN,NaN,NaN,NaN
< 20261012171359,NaN,NaN,NaN,NaN
< 20261012171400,NaN,NaN,NaN,NaN
< 20261012171401,NaN,NaN,NaN,NaN
< 20261012171402,NaN,NaN,NaN,NaN
< 20261012171403,NaN,NaN,NaN,NaN
< 20261012171404,NaN,NaN,NaN,NaN
< 20261012171405,NaN,NaN,NaN,NaN
< 20261012171406,NaN,NaN,NaN,NaN
< 20261012171407,NaN,NaN,NaN,NaN
< 20261012171408,NaN,NaN,NaN,NaN
< 20261012171409,NaN,NaN,NaN,NaN
< 20261012171410,NaN,NaN,NaN,NaN
< 20261012171411,NaN,NaN,NaN,NaN
< 20261012171412,NaN,NaN,NaN,NaN
< 20261012171413,NaN,NaN,NaN,NaN
< 20261012171414,NaN,NaN,NaN,NaN
< 20261012171415,NaN,NaN,NaN,NaN
< 20261012171416,NaN,NaN,NaN,NaN
< 20261012171417,NaN,NaN,NaN,NaN
< 20261012171418,NaN,NaN,NaN,NaN
< 20261012171419,NaN,NaN,NaN,NaN
< 20261012171420,NaN,NaN,NaN,NaN
< 20261012171421,NaN,NaN,NaN,NaN
< 20261012171422,NaN,NaN,NaN,NaN
< 20261012171423,NaN,NaN,NaN,NaN
< 20261012171424,NaN,NaN,NaN,NaN
< 20261012171425,NaN,NaN,NaN,NaN
< 20261012171426,NaN,NaN,NaN,NaN
< 20261012171427,NaN,NaN,NaN,NaN
< 20261012171428,NaN,NaN,NaN,NaN
< 20261012171429,NaN,NaN,NaN,NaN
< 20261012171430,NaN,NaN,NaN,NaN
< 20261012171431,NaN,NaN,NaN,NaN
< 20261012171432,NaN,NaN,NaN,NaN
< 20261012171433,NaN,NaN,NaN,NaN
< 20261012171434,NaN,NaN,NaN,NaN
< 20261012171435,NaN,NaN,NaN,NaN
< 20261012171436,NaN,NaN,NaN,NaN
< 20261012171437,NaN,NaN,NaN,NaN
< 20261012171438,NaN,NaN,NaN,NaN
< 20261012171439,NaN,NaN,NaN,NaN
< 20261012171440,NaN,NaN,NaN,NaN
< 20261012171441,NaN,NaN,NaN,NaN
< 20261012171442,NaN,NaN,NaN,NaN
< 20261012171443,NaN,NaN,NaN,NaN
< 20261012171444,NaN,NaN,NaN,NaN
< 20261012171445,NaN,NaN,NaN,NaN
< 20261012171446,NaN,NaN,NaN,NaN
< 20261012171447,NaN,NaN,NaN,NaN
< 20261012171448,NaN,NaN,NaN,NaN
< 20261012171449,NaN,NaN,NaN,NaN
< 20261012171450,NaN,NaN,NaN,NaN
< 20261012171451,NaN,NaN,NaN,NaN
< 20261012171452,NaN,NaN,NaN,NaN
< 20261012171453,NaN,NaN,NaN,NaN
< 20261012171454,NaN,NaN,NaN,NaN
< 20261012171455,NaN,NaN,NaN,NaN
< 20261012171456,NaN,NaN,NaN,NaN
< 20261012171457,NaN,NaN,NaN,NaN
< 20261012171458,NaN,NaN,NaN,NaN
< 20261012171459,NaN,NaN,NaN,NaN
< 20261012171500,NaN,NaN,NaN,NaN
< 20261012171501,NaN,NaN,NaN,NaN
< 20261012171502,NaN,NaN,NaN,NaN
< 20261012171503,NaN,NaN,NaN,NaN
< 20261012171504,NaN,NaN,NaN,NaN
< 20261012171505,NaN,NaN,NaN,NaN
< 20261012171506,NaN,NaN,NaN,NaN
< 20261012171507,NaN,NaN,NaN,NaN
< 20261012171508,NaN,NaN,NaN,NaN
< 20261012171509,NaN,NaN,NaN,NaN
< 20261012171510,NaN,NaN,NaN,NaN
< 20261012171511,NaN,NaN,NaN,NaN
< 20261012171512,NaN,NaN,NaN,NaN
< 20261012171513,NaN,NaN,NaN,NaN
< 20261012171514,NaN,NaN,NaN,NaN
< 20261012171515,NaN,NaN,NaN,NaN
< 20261012171516,NaN,NaN,NaN,NaN
< 20261012171517,NaN,NaN,NaN,NaN
< 20261012171518,NaN,NaN,NaN,NaN
< 20261012171519,NaN,NaN,NaN,NaN
< 20261012171520,NaN,NaN,NaN,NaN
< 20261012171521,NaN,NaN,NaN,NaN
< 20261012171522,NaN,NaN,NaN,NaN
< 20261012171523,NaN,NaN,NaN,NaN
< 20261012171524,NaN,NaN,NaN,NaN
< 20261012171525,NaN,NaN,NaN,NaN
< 20261012171526,NaN,NaN,NaN,NaN
< 20261012171527,NaN,NaN,NaN,NaN
< 20261012171528,NaN,NaN,NaN,NaN
< 20261012171529,NaN,NaN,NaN,NaN
< 20261012171530,NaN,NaN,NaN,NaN
< 20261012171531,NaN,NaN,NaN,NaN
< 20261012171532,NaN,NaN,NaN,NaN
< 20261012171533,NaN,NaN,NaN,NaN
< 20261012171534,NaN,NaN,NaN,NaN
< 20261012171535,NaN,NaN,NaN,NaN
< 20261012171536,NaN,NaN,NaN,NaN
< 20261012171537,NaN,NaN,NaN,NaN
< 20261012171538,NaN,NaN,NaN,NaN
< 20261012171539,NaN,NaN,NaN,NaN
< 20261012171540,NaN,NaN,NaN,NaN
< 20261012171541,NaN,NaN,NaN,NaN
< 20261012171542,NaN,NaN,NaN,NaN
< 20261012171543,NaN,NaN,NaN,NaN
< 20261012171544,NaN,NaN,NaN,NaN
< 20261012171545,NaN,NaN,NaN,NaN
< 20261012171546,NaN,NaN,NaN,NaN
< 20261012171547,NaN,NaN,NaN,NaN
< 20261012171548,NaN,NaN,NaN,NaN
< 20261012171549,NaN,NaN,NaN,NaN
< 20261012171550,NaN,NaN,NaN,NaN
< 20261012171551,NaN,NaN,NaN,NaN
< 20261012171552,NaN,NaN,NaN,NaN
< 20261012171553,NaN,NaN,NaN,NaN
< 20261012171554,NaN,NaN,NaN,NaN
< 20261012171555,NaN,NaN,NaN,NaN
< 20261012171556,NaN,NaN,NaN,NaN
< 20261012171557,NaN,NaN,NaN,NaN
< 20261012171558,NaN,NaN,NaN,NaN
< 20261012171559,NaN,NaN,NaN,NaN
< 20261012171600,NaN,NaN,NaN,NaN
< 20261012171601,NaN,NaN,NaN,NaN
< 20261012171602,NaN,NaN,NaN,NaN
< 20261012171603,NaN,NaN,NaN,NaN
< 20261012171604,NaN,NaN,NaN,NaN
< 20261012171605,NaN,NaN,NaN,NaN
< 20261012171606,NaN,NaN,NaN,NaN
< 20261012171607,NaN,NaN,NaN,NaN
< 20261012171608,NaN,NaN,NaN,NaN
< 20261012171609,NaN,NaN,NaN,NaN
< 20261012171610,NaN,NaN,NaN,NaN
< 20261012171611,NaN,NaN,NaN,NaN
< 20261012171612,NaN,NaN,NaN,NaN
< 20261012171613,NaN,NaN,NaN,NaN
< 20261012171614,NaN,NaN,NaN,NaN
< 20261012171615,NaN,NaN,NaN,NaN
< 20261012171616,NaN,NaN,NaN,NaN
< 20261012171617,NaN,NaN,NaN,NaN
< 20261012171618,NaN,NaN,NaN,NaN
< 20261012171619,NaN,NaN,NaN,NaN
< 20261012171620,NaN,NaN,NaN,NaN
< 20261012171621,NaN,NaN,NaN,NaN
< 20261012171622,NaN,NaN,NaN,NaN
< 20261012171623,NaN,NaN,NaN,NaN
< 20261012171624,NaN,NaN,NaN,NaN
< 20261012171625,NaN,NaN,NaN,NaN
< 20261012171626,NaN,NaN,NaN,NaN
< 20261012171627,NaN,NaN,NaN,NaN
< 20261012171628,NaN,NaN,NaN,NaN
< 20261012171629,NaN,NaN,NaN,NaN
< 20261012171630,NaN,NaN,NaN,NaN
< 20261012171631,NaN,NaN,NaN,NaN
< 20261012171632,NaN,NaN,NaN,NaN
< 20261012171633,NaN,NaN,NaN,NaN
< 20261012171634,NaN,NaN,NaN,NaN
< 20261012171635,NaN,NaN,NaN,NaN
< 20261012171636,NaN,NaN,NaN,NaN
< 20261012171637,NaN,NaN,NaN,NaN
< 20261012171638,NaN,NaN,NaN,NaN
< 20261012171639,NaN,NaN,NaN,NaN
< 20261012171640,NaN,NaN,NaN,NaN
< 20261012171641,NaN,NaN,NaN,NaN
< 20261012171642,NaN,NaN,NaN,NaN
< 20261012171643,NaN,NaN,NaN,NaN
< 20261012171644,NaN,NaN,NaN,NaN
< 20261012171645,NaN,NaN,NaN,NaN
< 20261012171646,NaN,NaN,NaN,NaN
< 20261012171647,NaN,NaN,NaN,NaN
< 20261012171648,NaN,NaN,NaN,NaN
< 20261012171649,NaN,NaN,NaN,NaN
< 20261012171650,NaN,NaN,NaN,NaN
< 20261012171651,NaN,NaN,NaN,NaN
< 20261012171652,NaN,NaN,NaN,NaN
< 20261012171653,NaN,NaN,NaN,NaN
< 20261012171654,NaN,NaN,NaN,NaN
< 20261012171655,NaN,NaN,NaN,NaN
< 20261012171656,NaN,NaN,NaN,NaN
< 20261012171657,NaN,NaN,NaN,NaN
< 20261012171658,NaN,NaN,NaN,NaN
< 20261012171659,NaN,NaN,NaN,NaN
< 20261012171700,NaN,NaN,NaN,NaN
< 20261012171701,NaN,NaN,NaN,NaN
< 20261012171702,NaN,NaN,NaN,NaN
< 20261012171703,NaN,NaN,NaN,NaN
< 20261012171704,NaN,NaN,NaN,NaN
< 20261012171705,NaN,NaN,NaN,NaN
< 20261012171706,NaN,NaN,NaN,NaN
< 20261012171707,NaN,NaN,NaN,NaN
< 20261012171708,NaN,NaN,NaN,NaN
< 20261012171709,NaN,NaN,NaN,NaN
< 20261012171710,NaN,NaN,NaN,NaN
< 20261012171711,NaN,NaN,NaN,NaN
< 20261012171712,NaN,NaN,NaN,NaN
< 20261012171713,NaN,NaN,NaN,NaN
< 20261012171714,NaN,NaN,NaN,NaN
< 20261012171715,NaN,NaN,NaN,NaN
< 20261012171716,NaN,NaN,NaN,NaN
< 20261012171717,NaN,NaN,NaN,NaN
< 20261012171718,NaN,NaN,NaN,NaN
< 20261012171719,NaN,NaN,NaN,NaN
< 20261012171720,NaN,NaN,NaN,NaN
< 20261012171721,NaN,NaN,NaN,NaN
< 20261012171722,NaN,NaN,NaN,NaN
< 20261012171723,NaN,NaN,NaN,NaN
< 20261012171724,NaN,NaN,NaN,NaN
< 20261012171725,NaN,NaN,NaN,NaN
< 20261012171726,NaN,NaN,NaN,NaN
< 20261012171727,NaN,NaN,NaN,NaN
< 20261012171728,NaN,NaN,NaN,NaN
< 20261012171729,NaN,NaN,NaN,NaN
< 20261012171730,NaN,NaN,NaN,NaN
< 20261012171731,NaN,NaN,NaN,NaN
< 20261012171732,NaN,NaN,NaN,NaN
< 20261012171733,NaN,NaN,NaN,NaN
< 20261012171734,NaN,NaN,NaN,NaN
< 20261012171735,NaN,NaN,NaN,NaN
< 20261012171736,NaN,NaN,NaN,NaN
< 20261012171737,NaN,NaN,NaN,NaN
< 20261012171738,NaN,NaN,NaN,NaN
< 20261012171739,NaN,NaN,NaN,NaN
< 20261012171740,NaN,NaN,NaN,NaN
< 20261012171741,NaN,NaN,NaN,NaN
< 20261012171742,NaN,NaN,NaN,NaN
< 20261012171743,NaN,NaN,NaN,NaN
< 20261012171744,NaN,NaN,NaN,NaN
< 20261012171745,NaN,NaN,NaN,NaN
< 20261012171746,NaN,NaN,NaN,NaN
< 20261012171747,NaN,NaN,NaN,NaN
< 20261012171748,NaN,NaN,NaN,NaN
< 20261012171749,NaN,NaN,NaN,NaN
< 20261012171750,NaN,NaN,NaN,NaN
< 20261012171751,NaN,NaN,NaN,NaN
< 20261012171752,NaN,NaN,NaN,NaN
< 20261012171753,NaN,NaN,NaN,NaN
< 20261012171754,NaN,NaN,NaN,NaN
< 20261012171755,NaN,NaN,NaN,NaN
< 20261012171756,NaN,NaN,NaN,NaN
< 20261012171757,NaN,NaN,NaN,NaN
< 20261012171758,NaN,NaN,NaN,NaN
< 20261012171759,NaN,NaN,NaN,NaN
< 20261012171800,NaN,NaN,NaN,NaN
< 20261012171801,NaN,NaN,NaN,NaN
< 20261012171802,NaN,NaN,NaN,NaN
< 20261012171803,NaN,NaN,NaN,NaN
< 20261012171804,NaN,NaN,NaN,NaN
< 20261012171805,NaN,NaN,NaN,NaN
< 20261012171806,NaN,NaN,NaN,NaN
< 20261012171807,NaN,NaN,NaN,NaN
< 20261012171808,NaN,NaN,NaN,NaN
< 20261012171809,NaN,NaN,NaN,NaN
< 20261012171810,NaN,NaN,NaN,NaN
< 20261012171811,NaN,NaN,NaN,NaN
< 20261012171812,NaN,NaN,NaN,NaN
< 20261012171813,NaN,NaN,NaN,NaN
< 20261012171814,NaN,NaN,NaN,NaN
< 20261012171815,NaN,NaN,NaN,NaN
< 20261012171816,NaN,NaN,NaN,NaN
< 20261012171817,NaN,NaN,NaN,NaN
< 20261012171818,NaN,NaN,NaN,NaN
< 20261012171819,NaN,NaN,NaN,NaN
< 20261012171820,NaN,NaN,NaN,NaN
< 20261012171821,NaN,NaN,NaN,NaN
< 20261012171822,NaN,NaN,NaN,NaN
< 20261012171823,NaN,NaN,NaN,NaN
< 20261012171824,NaN,NaN,NaN,NaN
< 20261012171825,NaN,NaN,NaN,NaN
< 20261012171826,NaN,NaN,NaN,NaN
< 20261012171827,NaN,NaN,NaN,NaN
< 20261012171828,NaN,NaN,NaN,NaN
< 20261012171829,NaN,NaN,NaN,NaN
< 20261012171830,NaN,NaN,NaN,NaN
< 20261012171831,NaN,NaN,NaN,NaN
< 20261012171832,NaN,NaN,NaN,NaN
< 20261012171833,NaN,NaN,NaN,NaN
< 20261012171834,NaN,NaN,NaN,NaN
< 20261012171835,NaN,NaN,NaN,NaN
< 20261012171836,NaN,NaN,NaN,NaN
< 20261012171837,NaN,NaN,NaN,NaN
< 20261012171838,NaN,NaN,NaN,NaN
< 20261012171839,NaN,NaN,NaN,NaN
< 20261012171840,NaN,NaN,NaN,NaN
< 20261012171841,NaN,NaN,NaN,NaN
< 20261012171842,NaN,NaN,NaN,NaN
< 20261012171843,NaN,NaN,NaN,NaN
< 20261012171844,NaN,NaN,NaN,NaN
< 20261012171845,NaN,NaN,NaN,NaN
< 20261012171846,NaN,NaN,NaN,NaN
< 20261012171847,NaN,NaN,NaN,NaN
< 20261012171848,NaN,NaN,NaN,NaN
< 20261012171849,NaN,NaN,NaN,NaN
< 20261012171850,NaN,NaN,NaN,NaN
< 20261012171851,NaN,NaN,NaN,NaN
< 20261012171852,NaN,NaN,NaN,NaN
< 20261012171853,NaN,NaN,NaN,NaN
< 20261012171854,NaN,NaN,NaN,NaN
< 20261012171855,NaN,NaN,NaN,NaN
< 20261012171856,NaN,NaN,NaN,NaN
< 20261012171857,NaN,NaN,NaN,NaN
< 20261012171858,NaN,NaN,NaN,NaN
< 20261012171859,NaN,NaN,NaN,NaN
< 20261012171900,NaN,NaN,NaN,NaN
< 20261012171901,NaN,NaN,NaN,NaN
< 20261012171902,NaN,NaN,NaN,NaN
< 20261012171903,NaN,NaN,NaN,NaN
< 20261012171904,NaN,NaN,NaN,NaN
< 20261012171905,NaN,NaN,NaN,NaN
< 20261012171906,NaN,NaN,NaN,NaN
< 20261012171907,NaN,NaN,NaN,NaN
< 20261012171908,NaN,NaN,NaN,NaN
< 20261012171909,NaN,NaN,NaN,NaN
< 20261012171910,NaN,NaN,NaN,NaN
< 20261012171911,NaN,NaN,NaN,NaN
< 20261012171912,NaN,NaN,NaN,NaN
< 20261012171913,NaN,NaN,NaN,NaN
< 20261012171914,NaN,NaN,NaN,NaN
< 20261012171915,NaN,NaN,NaN,NaN
< 20261012171916,NaN,NaN,NaN,NaN
< 20261012171917,NaN,NaN,NaN,NaN
< 20261012171918,NaN,NaN,NaN,NaN
< 20261012171919,NaN,NaN,NaN,NaN
< 20261012171920,NaN,NaN,NaN,NaN
< 20261012171921,NaN,NaN,NaN,NaN
< 20261012171922,NaN,NaN,NaN,NaN
< 20261012171923,NaN,NaN,NaN,NaN
< 20261012171924,NaN,NaN,NaN,NaN
< 20261012171925,NaN,NaN,NaN,NaN
< 20261012171926,NaN,NaN,NaN,NaN
< 20261012171927,NaN,NaN,NaN,NaN
< 20261012171928,NaN,NaN,NaN,NaN
< 20261012171929,NaN,NaN,NaN,NaN
< 20261012171930,NaN,NaN,NaN,NaN
< 20261012171931,NaN,NaN,NaN,NaN
< 20261012171932,NaN,NaN,NaN,NaN
< 20261012171933,NaN,NaN,NaN,NaN
< 20261012171934,NaN,NaN,NaN,NaN
< 20261012171935,NaN,NaN,NaN,NaN
< 20261012171936,NaN,NaN,NaN,NaN
< 20261012171937,NaN,NaN,NaN,NaN
< 20261012171938,NaN,NaN,NaN,NaN
< 20261012171939,NaN,NaN,NaN,NaN
< 20261012171940,NaN,NaN,NaN,NaN
< 20261012171941,NaN,NaN,NaN,NaN
< 20261012171942,NaN,NaN,NaN,NaN
< 20261012171943,NaN,NaN,NaN,NaN
< 20261012171944,NaN,NaN,NaN,NaN
< 20261012171945,NaN,NaN,NaN,NaN
< 20261012171946,NaN,NaN,NaN,NaN
< 20261012171947,NaN,NaN,NaN,NaN
< 20261012171948,NaN,NaN,NaN,NaN
< 20261012171949,NaN,NaN,NaN,NaN
< 20261012171950,NaN,NaN,NaN,NaN
< 20261012171951,NaN,NaN,NaN,NaN
< 20261012171952,NaN,NaN,NaN,NaN
< 20261012171953,NaN,NaN,NaN,NaN
< 20261012171954,NaN,NaN,NaN,NaN
< 20261012171955,NaN,NaN,NaN,NaN
< 20261012171956,NaN,NaN,NaN,NaN
< 20261012171957,NaN,NaN,NaN,NaN
< 20261012171958,NaN,NaN,NaN,NaN
< 20261012171959,NaN,NaN,NaN,NaN
< 20261012172000,NaN,NaN,NaN,NaN
< 20261012172001,NaN,NaN,NaN,NaN
< 20261012172002,NaN,NaN,NaN,NaN
< 20261012172003,NaN,NaN,NaN,NaN
< 20261012172004,NaN,NaN,NaN,NaN
< 20261012172005,NaN,NaN,NaN,NaN
< 20261012172006,NaN,NaN,NaN,NaN
< 20261012172007,NaN,NaN,NaN,NaN
< 20261012172008,NaN,NaN,NaN,NaN
< 20261012172009,NaN,NaN,NaN,NaN
< 20261012172010,NaN,NaN,NaN,NaN
< 20261012172011,NaN,NaN,NaN,NaN
< 20261012172012,NaN,NaN,NaN,NaN
< 20261012172013,NaN,NaN,NaN,NaN
< 20261012172014,NaN,NaN,NaN,NaN
< 20261012172015,NaN,NaN,NaN,NaN
< 20261012172016,NaN,NaN,NaN,NaN
< 20261012172017,NaN,NaN,NaN,NaN
< 20261012172018,NaN,NaN,NaN,NaN
< 20261012172019,NaN,NaN,NaN,NaN
< 20261012172020,NaN,NaN,NaN,NaN
< 20261012172021,NaN,NaN,NaN,NaN
< 20261012172022,NaN,NaN,NaN,NaN
< 20261012172023,NaN,NaN,NaN,NaN
< 20261012172024,NaN,NaN,NaN,NaN
< 20261012172025,NaN,NaN,NaN,NaN
< 20261012172026,NaN,NaN,NaN,NaN
< 20261012172027,NaN,NaN,NaN,NaN
< 20261012172028,NaN,NaN,NaN,NaN
< 20261012172029,NaN,NaN,NaN,NaN
< 20261012172030,NaN,NaN,NaN,NaN
< 20261012172031,NaN,NaN,NaN,NaN
< 20261012172032,NaN,NaN,NaN,NaN
< 20261012172033,NaN,NaN,NaN,NaN
< 20261012172034,NaN,NaN,NaN,NaN
< 20261012172035,NaN,NaN,NaN,NaN
< 20261012172036,NaN,NaN,NaN,NaN
< 20261012172037,NaN,NaN,NaN,NaN
< 20261012172038,NaN,NaN,NaN,NaN
< 20261012172039,NaN,NaN,NaN,NaN
< 20261012172040,NaN,NaN,NaN,NaN
< 20261012172041,NaN,NaN,NaN,NaN
< 20261012172042,NaN,NaN,NaN,NaN
< 20261012172043,NaN,NaN,NaN,NaN
< 20261012172044,NaN,NaN,NaN,NaN
< 20261012172045,NaN,NaN,NaN,NaN
< 20261012172046,NaN,NaN,NaN,NaN
< 20261012172047,NaN,NaN,NaN,NaN
< 20261012172048,NaN,NaN,NaN,NaN
< 20261012172049,NaN,NaN,NaN,NaN
< 20261012172050,NaN,NaN,NaN,NaN
< 20261012172051,NaN,NaN,NaN,NaN
< 20261012172052,NaN,NaN,NaN,NaN
< 20261012172053,NaN,NaN,NaN,NaN
< 20261012172054,NaN,NaN,NaN,NaN
< 20261012172055,NaN,NaN,NaN,NaN
< 20261012172056,NaN,NaN,NaN,NaN
< 20261012172057,NaN,NaN,NaN,NaN
< 20261012172058,NaN,NaN,NaN,NaN
< 20261012172059,NaN,NaN,NaN,NaN
< 20261012172100,NaN,NaN,NaN,NaN
< 20261012172101,NaN,NaN,NaN,NaN
< 20261012172102,NaN,NaN,NaN,NaN
< 20261012172103,NaN,NaN,NaN,NaN
< 20261012172104,NaN,NaN,NaN,NaN
< 20261012172105,NaN,NaN,NaN,NaN
< 20261012172106,NaN,NaN,NaN,NaN
< 20261012172107,NaN,NaN,NaN,NaN
< 20261012172108,NaN,NaN,NaN,NaN
< 20261012172109,NaN,NaN,NaN,NaN
< 20261012172110,NaN,NaN,NaN,NaN
< 20261012172111,NaN,NaN,NaN,NaN
< 20261012172112,NaN,NaN,NaN,NaN
< 20261012172113,NaN,NaN,NaN,NaN
< 20261012172114,NaN,NaN,NaN,NaN
< 20261012172115,NaN,NaN,NaN,NaN
< 20261012172116,NaN,NaN,NaN,NaN
< 20261012172117,NaN,NaN,NaN,NaN
< 20261012172118,NaN,NaN,NaN,NaN
< 20261012172119,NaN,NaN,NaN,NaN
< 20261012172120,NaN,NaN,NaN,NaN
< 20261012172121,NaN,NaN,NaN,NaN
< 20261012172122,NaN,NaN,NaN,NaN
< 20261012172123,NaN,NaN,NaN,NaN
< 20261012172124,NaN,NaN,NaN,NaN
< 20261012172125,NaN,NaN,NaN,NaN
< 20261012172126,NaN,NaN,NaN,NaN
< 20261012172127,NaN,NaN,NaN,NaN
< 20261012172128,NaN,NaN,NaN,NaN
< 20261012172129,NaN,NaN,NaN,NaN
< 20261012172130,NaN,NaN,NaN,NaN
< 20261012172131,NaN,NaN,NaN,NaN
< 20261012172132,NaN,NaN,NaN,NaN
< 20261012172133,NaN,NaN,NaN,NaN
< 20261012172134,NaN,NaN,NaN,NaN
< 20261012172135,NaN,NaN,NaN,NaN
< 20261012172136,NaN,NaN,NaN,NaN
< 20261012172137,NaN,NaN,NaN,NaN
< 20261012172138,NaN,NaN,NaN,NaN
< 20261012172139,NaN,NaN,NaN,NaN
< 20261012172140,NaN,NaN,NaN,NaN
< 20261012172141,NaN,NaN,NaN,NaN
< 20261012172142,NaN,NaN,NaN,NaN
< 20261012172143,NaN,NaN,NaN,NaN
< 20261012172144,NaN,NaN,NaN,NaN
< 20261012172145,NaN,NaN,NaN,NaN
< 20261012172146,NaN,NaN,NaN,NaN
< 20261012172147,NaN,NaN,NaN,NaN
< 20261012172148,NaN,NaN,NaN,NaN
< 20261012172149,NaN,NaN,NaN,NaN
< 20261012172150,NaN,NaN,NaN,NaN
< 20261012172151,NaN,NaN,NaN,NaN
< 20261012172152,NaN,NaN,NaN,NaN
< 20261012172153,NaN,NaN,NaN,NaN
< 20261012172154,NaN,NaN,NaN,NaN
< 20261012172155,NaN,NaN,NaN,NaN
< 20261012172156,NaN,NaN,NaN,NaN
< 20261012172157,NaN,NaN,NaN,NaN
< 20261012172158,NaN,NaN,NaN,NaN
< 20261012172159,NaN,NaN,NaN,NaN
< 20261012172200,NaN,NaN,NaN,NaN
< 20261012172201,NaN,NaN,NaN,NaN
< 20261012172202,NaN,NaN,NaN,NaN
< 20261012172203,NaN,NaN,NaN,NaN
< 20261012172204,NaN,NaN,NaN,NaN
< 20261012172205,NaN,NaN,NaN,NaN
< 20261012172206,NaN,NaN,NaN,NaN
< 20261012172207,NaN,NaN,NaN,NaN
< 20261012172208,NaN,NaN,NaN,NaN
< 20261012172209,NaN,NaN,NaN,NaN
< 20261012172210,NaN,NaN,NaN,NaN
< 20261012172211,NaN,NaN,NaN,NaN
< 20261012172212,NaN,NaN,NaN,NaN
< 20261012172213,NaN,NaN,NaN,NaN
< 20261012172214,NaN,NaN,NaN,NaN
< 20261012172215,NaN,NaN,NaN,NaN
< 20261012172216,NaN,NaN,NaN,NaN
< 20261012172217,NaN,NaN,NaN,NaN
< 20261012172218,NaN,NaN,NaN,NaN
< 20261012172219,NaN,NaN,NaN,NaN
< 20261012172220,NaN,NaN,NaN,NaN
< 20261012172221,NaN,NaN,NaN,NaN
< 20261012172222,NaN,NaN,NaN,NaN
< 20261012172223,NaN,NaN,NaN,NaN
< 20261012172224,NaN,NaN,NaN,NaN
< 20261012172225,NaN,NaN,NaN,NaN
< 20261012172226,NaN,NaN,NaN,NaN
< 20261012172227,NaN,NaN,NaN,NaN
< 20261012172228,NaN,NaN,NaN,NaN
< 20261012172229,NaN,NaN,NaN,NaN
< 20261012172230,NaN,NaN,NaN,NaN
< 20261012172231,NaN,NaN,NaN,NaN
< 20261012172232,NaN,NaN,NaN,NaN
< 20261012172233,NaN,NaN,NaN,NaN
< 20261012172234,NaN,NaN,NaN,NaN
< 20261012172235,NaN,NaN,NaN,NaN
< 20261012172236,NaN,NaN,NaN,NaN
< 20261012172237,NaN,NaN,NaN,NaN
< 20261012172238,NaN,NaN,NaN,NaN
< 20261012172239,NaN,NaN,NaN,NaN
< 20261012172240,NaN,NaN,NaN,NaN
< 20261012172241,NaN,NaN,NaN,NaN
< 20261012172242,NaN,NaN,NaN,NaN
< 20261012172243,NaN,NaN,NaN,NaN
< 20261012172244,NaN,NaN,NaN,NaN
< 20261012172245,NaN,NaN,NaN,NaN
< 20261012172246,NaN,NaN,NaN,NaN
< 20261012172247,NaN,NaN,NaN,NaN
< 20261012172248,NaN,NaN,NaN,NaN
< 20261012172249,NaN,NaN,NaN,NaN
< 20261012172250,NaN,NaN,NaN,NaN
< 20261012172251,NaN,NaN,NaN,NaN
< 20261012172252,NaN,NaN,NaN,NaN
< 20261012172253,NaN,NaN,NaN,NaN
< 20261012172254,NaN,NaN,NaN,NaN
< 20261012172255,NaN,NaN,NaN,NaN
< 20261012172256,NaN,NaN,NaN,NaN
< 20261012172257,NaN,NaN,NaN,NaN
< 20261012172258,NaN,NaN,NaN,NaN
< 20261012172259,NaN,NaN,NaN,NaN
< 20261012172300,NaN,NaN,NaN,NaN
< 20261012172301,NaN,NaN,NaN,NaN
< 20261012172302,NaN,NaN,NaN,NaN
< 20261012172303,NaN,NaN,NaN,NaN
< 20261012172304,NaN,NaN,NaN,NaN
< 20261012172305,NaN,NaN,NaN,NaN
< 20261012172306,NaN,NaN,NaN,NaN
< 20261012172307,NaN,NaN,NaN,NaN
< 20261012172308,NaN,NaN,NaN,NaN
< 20261012172309,NaN,NaN,NaN,NaN
< 20261012172310,NaN,NaN,NaN,NaN
< 20261012172311,NaN,NaN,NaN,NaN
< 20261012172312,NaN,NaN,NaN,NaN
< 20261012172313,NaN,NaN,NaN,NaN
< 20261012172314,NaN,NaN,NaN,NaN
< 20261012172315,NaN,NaN,NaN,NaN
< 20261012172316,NaN,NaN,NaN,NaN
< 20261012172317,NaN,NaN,NaN,NaN
< 20261012172318,NaN,NaN,NaN,NaN
< 20261012172319,NaN,NaN,NaN,NaN
< 20261012172320,NaN,NaN,NaN,NaN
< 20261012172321,NaN,NaN,NaN,NaN
< 20261012172322,NaN,NaN,NaN,NaN
< 20261012172323,NaN,NaN,NaN,NaN
< 20261012172324,NaN,NaN,NaN,NaN
< 20261012172325,NaN,NaN,NaN,NaN
< 20261012172326,NaN,NaN,NaN,NaN
< 20261012172327,NaN,NaN,NaN,NaN
< 20261012172328,NaN,NaN,NaN,NaN
< 20261012172329,NaN,NaN,NaN,NaN
< 20261012172330,NaN,NaN,NaN,NaN
< 20261012172331,NaN,NaN,NaN,NaN
< 20261012172332,NaN,NaN,NaN,NaN
< 20261012172333,NaN,NaN,NaN,NaN
< 20261012172334,NaN,NaN,NaN,NaN
< 20261012172335,NaN,NaN,NaN,NaN
< 20261012172336,NaN,NaN,NaN,NaN
< 20261012172337,NaN,NaN,NaN,NaN
< 20261012172338,NaN,NaN,NaN,NaN
< 20261012172339,NaN,NaN,NaN,NaN
< 20261012172340,NaN,NaN,NaN,NaN
< 20261012172341,NaN,NaN,NaN,NaN
< 20261012172342,NaN,NaN,NaN,NaN
< 20261012172343,NaN,NaN,NaN,NaN
< 20261012172344,NaN,NaN,NaN,NaN
< 20261012172345,NaN,NaN,NaN,NaN
< 20261012172346,NaN,NaN,NaN,NaN
< 20261012172347,NaN,NaN,NaN,NaN
< 20261012172348,NaN,NaN,NaN,NaN
< 20261012172349,NaN,NaN,NaN,NaN
< 20261012172350,NaN,NaN,NaN,NaN
< 20261012172351,NaN,NaN,NaN,NaN
< 20261012172352,NaN,NaN,NaN,NaN
< 20261012172353,NaN,NaN,NaN,NaN
< 20261012172354,NaN,NaN,NaN,NaN
< 20261012172355,NaN,NaN,NaN,NaN
< 20261012172356,NaN,NaN,NaN,NaN
< 20261012172357,NaN,NaN,NaN,NaN
< 20261012172358,NaN,NaN,NaN,NaN
< 20261012172359,NaN,NaN,NaN,NaN
< 20261012172400,NaN,NaN,NaN,NaN
< 20261012172401,NaN,NaN,NaN,NaN
< 20261012172402,NaN,NaN,NaN,NaN
< 20261012172403,NaN,NaN,NaN,NaN
< 20261012172404,NaN,NaN,NaN,NaN
< 20261012172405,NaN,NaN,NaN,NaN
< 20261012172406,NaN,NaN,NaN,NaN
< 20261012172407,NaN,NaN,NaN,NaN
< 20261012172408,NaN,NaN,NaN,NaN
< 20261012172409,NaN,NaN,NaN,NaN
< 20261012172410,NaN,NaN,NaN,NaN
< 20261012172411,NaN,NaN,NaN,NaN
< 20261012172412,NaN,NaN,NaN,NaN
< 20261012172413,NaN,NaN,NaN,NaN
< 20261012172414,NaN,NaN,NaN,NaN
< 20261012172415,NaN,NaN,NaN,NaN
< 20261012172416,NaN,NaN,NaN,NaN
< 20261012172417,NaN,NaN,NaN,NaN
< 20261012172418,NaN,NaN,NaN,NaN
< 20261012172419,NaN,NaN,NaN,NaN
< 20261012172420,NaN,NaN,NaN,NaN
< 20261012172421,NaN,NaN,NaN,NaN
< 20261012172422,NaN,NaN,NaN,NaN
< 20261012172423,NaN,NaN,NaN,NaN
< 20261012172424,NaN,NaN,NaN,NaN
< 20261012172425,NaN,NaN,NaN,NaN
< 20261012172426,NaN,NaN,NaN,NaN
< 20261012172427,NaN,NaN,NaN,NaN
< 20261012172428,NaN,NaN,NaN,NaN
< 20261012172429,NaN,NaN,NaN,NaN
< 20261012172430,NaN,NaN,NaN,NaN
< 20261012172431,NaN,NaN,NaN,NaN
< 20261012172432,NaN,NaN,NaN,NaN
< 20261012172433,NaN,NaN,NaN,NaN
< 20261012172434,NaN,NaN,NaN,NaN
< 20261012172435,NaN,NaN,NaN,NaN
< 20261012172436,NaN,NaN,NaN,NaN
< 20261012172437,NaN,NaN,NaN,NaN
< 20261012172438,NaN,NaN,NaN,NaN
< 20261012172439,NaN,NaN,NaN,NaN
< 20261012172440,NaN,NaN,NaN,NaN
< 20261012172441,NaN,NaN,NaN,NaN
< 20261012172442,NaN,NaN,NaN,NaN
< 20261012172443,NaN,NaN,NaN,NaN
< 20261012172444,NaN,NaN,NaN,NaN
< 20261012172445,NaN,NaN,NaN,NaN
< 20261012172446,NaN,NaN,NaN,NaN
< 20261012172447,NaN,NaN,NaN,NaN
< 20261012172448,NaN,NaN,NaN,NaN
< 20261012172449,NaN,NaN,NaN,NaN
< 20261012172450,NaN,NaN,NaN,NaN
< 20261012172451,NaN,NaN,NaN,NaN
< 20261012172452,NaN,NaN,NaN,NaN
< 20261012172453,NaN,NaN,NaN,NaN
< 20261012172454,NaN,NaN,NaN,NaN
< 20261012172455,NaN,NaN,NaN,NaN
< 20261012172456,NaN,NaN,NaN,NaN
< 20261012172457,NaN,NaN,NaN,NaN
< 20261012172458,NaN,NaN,NaN,NaN
< 20261012172459,NaN,NaN,NaN,NaN
< 20261012172500,NaN,NaN,NaN,NaN
< 20261012172501,NaN,NaN,NaN,NaN
< 20261012172502,NaN,NaN,NaN,NaN
< 20261012172503,NaN,NaN,NaN,NaN
< 20261012172504,NaN,NaN,NaN,NaN
< 20261012172505,NaN,NaN,NaN,NaN
< 20261012172506,NaN,NaN,NaN,NaN
< 20261012172507,NaN,NaN,NaN,NaN
< 20261012172508,NaN,NaN,NaN,NaN
< 20261012172509,NaN,NaN,NaN,NaN
< 20261012172510,NaN,NaN,NaN,NaN
< 20261012172511,NaN,NaN,NaN,NaN
< 20261012172512,NaN,NaN,NaN,NaN
< 20261012172513,NaN,NaN,NaN,NaN
< 20261012172514,NaN,NaN,NaN,NaN
< 20261012172515,NaN,NaN,NaN,NaN
< 20261012172516,NaN,NaN,NaN,NaN
< 20261012172517,NaN,NaN,NaN,NaN
< 20261012172518,NaN,NaN,NaN,NaN
< 20261012172519,NaN,NaN,NaN,NaN
< 20261012172520,NaN,NaN,NaN,NaN
< 20261012172521,NaN,NaN,NaN,NaN
< 20261012172522,NaN,NaN,NaN,NaN
< 20261012172523,NaN,NaN,NaN,NaN
< 20261012172524,NaN,NaN,NaN,NaN
< 20261012172525,NaN,NaN,NaN,NaN
< 20261012172526,NaN,NaN,NaN,NaN
< 20261012172527,NaN,NaN,NaN,NaN
< 20261012172528,NaN,NaN,NaN,NaN
< 20261012172529,NaN,NaN,NaN,NaN
< 20261012172530,NaN,NaN,NaN,NaN
< 20261012172531,NaN,NaN,NaN,NaN
< 20261012172532,NaN,NaN,NaN,NaN
< 20261012172533,NaN,NaN,NaN,NaN
< 20261012172534,NaN,NaN,NaN,NaN
< 20261012172535,NaN,NaN,NaN,NaN
< 20261012172536,NaN,NaN,NaN,NaN
< 20261012172537,NaN,NaN,NaN,NaN
< 20261012172538,NaN,NaN,NaN,NaN
< 20261012172539,NaN,NaN,NaN,NaN
< 20261012172540,NaN,NaN,NaN,NaN
< 20261012172541,NaN,NaN,NaN,NaN
< 20261012172542,NaN,NaN,NaN,NaN
< 20261012172543,NaN,NaN,NaN,NaN
< 20261012172544,NaN,NaN,NaN,NaN
< 20261012172545,NaN,NaN,NaN,NaN
< 20261012172546,NaN,NaN,NaN,NaN
< 20261012172547,NaN,NaN,NaN,NaN
< 20261012172548,NaN,NaN,NaN,NaN
< 20261012172549,NaN,NaN,NaN,NaN
< 20261012172550,NaN,NaN,NaN,NaN
< 20261012172551,NaN,NaN,NaN,NaN
< 20261012172552,NaN,NaN,NaN,NaN
< 20261012172553,NaN,NaN,NaN,NaN
< 20261012172554,NaN,NaN,NaN,NaN
< 20261012172555,NaN,NaN,NaN,NaN
< 20261012172556,NaN,NaN,NaN,NaN
< 20261012172557,NaN,NaN,NaN,NaN
< 20261012172558,NaN,NaN,NaN,NaN
< 20261012172559,NaN,NaN,NaN,NaN
< 20261012172600,NaN,NaN,NaN,NaN
< 20261012172601,NaN,NaN,NaN,NaN
< 20261012172602,NaN,NaN,NaN,NaN
< 20261012172603,NaN,NaN,NaN,NaN
< 20261012172604,NaN,NaN,NaN,NaN
< 20261012172605,NaN,NaN,NaN,NaN
< 20261012172606,NaN,NaN,NaN,NaN
< 20261012172607,NaN,NaN,NaN,NaN
< 20261012172608,NaN,NaN,NaN,NaN
< 20261012172609,NaN,NaN,NaN,NaN
< 20261012172610,NaN,NaN,NaN,NaN
< 20261012172611,NaN,NaN,NaN,NaN
< 20261012172612,NaN,NaN,NaN,NaN
< 20261012172613,NaN,NaN,NaN,NaN
< 20261012172614,NaN,NaN,NaN,NaN
< 20261012172615,NaN,NaN,NaN,NaN
< 20261012172616,NaN,NaN,NaN,NaN
< 20261012172617,NaN,NaN,NaN,NaN
< 20261012172618,NaN,NaN,NaN,NaN
< 20261012172619,NaN,NaN,NaN,NaN
< 20261012172620,NaN,NaN,NaN,NaN
< 20261012172621,NaN,NaN,NaN,NaN
< 20261012172622,NaN,NaN,NaN,NaN
< 20261012172623,NaN,NaN,NaN,NaN
< 20261012172624,NaN,NaN,NaN,NaN
< 20261012172625,NaN,NaN,NaN,NaN
< 20261012172626,NaN,NaN,NaN,NaN
< 20261012172627,NaN,NaN,NaN,NaN
< 20261012172628,NaN,NaN,NaN,NaN
< 20261012172629,NaN,NaN,NaN,NaN
< 20261012172630,NaN,NaN,NaN,NaN
< 20261012172631,NaN,NaN,NaN,NaN
< 20261012172632,NaN,NaN,NaN,NaN
< 20261012172633,NaN,NaN,NaN,NaN
< 20261012172634,NaN,NaN,NaN,NaN
< 20261012172635,NaN,NaN,NaN,NaN
< 20261012172636,NaN,NaN,NaN,NaN
< 20261012172637,NaN,NaN,NaN,NaN
< 20261012172638,NaN,NaN,NaN,NaN
< 20261012172639,NaN,NaN,NaN,NaN
< 20261012172640,NaN,NaN,NaN,NaN
< 20261012172641,NaN,NaN,NaN,NaN
< 20261012172642,NaN,NaN,NaN,NaN
< 20261012172643,NaN,NaN,NaN,NaN
< 20261012172644,NaN,NaN,NaN,NaN
< 20261012172645,NaN,NaN,NaN,NaN
< 20261012172646,NaN,NaN,NaN,NaN
< 20261012172647,NaN,NaN,NaN,NaN
< 20261012172648,NaN,NaN,NaN,NaN
< 20261012172649,NaN,NaN,NaN,NaN
< 20261012172650,NaN,NaN,NaN,NaN
< 20261012172651,NaN,NaN,NaN,NaN
< 20261012172652,NaN,NaN,NaN,NaN
< 20261012172653,NaN,NaN,NaN,NaN
< 20261012172654,NaN,NaN,NaN,NaN
< 20261012172655,NaN,NaN,NaN,NaN
< 20261012172656,NaN,NaN,NaN,NaN
< 20261012172657,NaN,NaN,NaN,NaN
< 20261012172658,NaN,NaN,NaN,NaN
< 20261012172659,NaN,NaN,NaN,NaN
< 20261012172700,NaN,NaN,NaN,NaN
< 20261012172701,NaN,NaN,NaN,NaN
< 20261012172702,NaN,NaN,NaN,NaN
< 20261012172703,NaN,NaN,NaN,NaN
< 20261012172704,NaN,NaN,NaN,NaN
< 20261012172705,NaN,NaN,NaN,NaN
< 20261012172706,NaN,NaN,NaN,NaN
< 20261012172707,NaN,NaN,NaN,NaN
< 20261012172708,NaN,NaN,NaN,NaN
< 20261012172709,NaN,NaN,NaN,NaN
< 20261012172710,NaN,NaN,NaN,NaN
< 20261012172711,NaN,NaN,NaN,NaN
< 20261012172712,NaN,NaN,NaN,NaN
< 20261012172713,NaN,NaN,NaN,NaN
< 20261012172714,NaN,NaN,NaN,NaN
< 20261012172715,NaN,NaN,NaN,NaN
< 20261012172716,NaN,NaN,NaN,NaN
< 20261012172717,NaN,NaN,NaN,NaN
< 20261012172718,NaN,NaN,NaN,NaN
< 20261012172719,NaN,NaN,NaN,NaN
< 20261012172720,NaN,NaN,NaN,NaN
< 20261012172721,NaN,NaN,NaN,NaN
< 20261012172722,NaN,NaN,NaN,NaN
< 20261012172723,NaN,NaN,NaN,NaN
< 20261012172724,NaN,NaN,NaN,NaN
< 20261012172725,NaN,NaN,NaN,NaN
< 20261012172726,NaN,NaN,NaN,NaN
< 20261012172727,NaN,NaN,NaN,NaN
< 20261012172728,NaN,NaN,NaN,NaN
< 20261012172729,NaN,NaN,NaN,NaN
< 20261012172730,NaN,NaN,NaN,NaN
< 20261012172731,NaN,NaN,NaN,NaN
< 20261012172732,NaN,NaN,NaN,NaN
< 20261012172733,NaN,NaN,NaN,NaN
< 20261012172734,NaN,NaN,NaN,NaN
< 20261012172735,NaN,NaN,NaN,NaN
< 20261012172736,NaN,NaN,NaN,NaN
< 20261012172737,NaN,NaN,NaN,NaN
< 20261012172738,NaN,NaN,NaN,NaN
< 20261012172739,NaN,NaN,NaN,NaN
< 20261012172740,NaN,NaN,NaN,NaN
< 20261012172741,NaN,NaN,NaN,NaN
< 20261012172742,NaN,NaN,NaN,NaN
< 20261012172743,NaN,NaN,NaN,NaN
< 20261012172744,NaN,NaN,NaN,NaN
< 20261012172745,NaN,NaN,NaN,NaN
< 20261012172746,NaN,NaN,NaN,NaN
< 20261012172747,NaN,NaN,NaN,NaN
< 20261012172748,NaN,NaN,NaN,NaN
< 20261012172749,NaN,NaN,NaN,NaN
< 20261012172750,NaN,NaN,NaN,NaN
< 20261012172751,NaN,NaN,NaN,NaN
< 20261012172752,NaN,NaN,NaN,NaN
< 20261012172753,NaN,NaN,NaN,NaN
< 20261012172754,NaN,NaN,NaN,NaN
< 20261012172755,NaN,NaN,NaN,NaN
< 20261012172756,NaN,NaN,NaN,NaN
< 20261012172757,NaN,NaN,NaN,NaN
< 20261012172758,NaN,NaN,NaN,NaN
< 20261012172759,NaN,NaN,NaN,NaN
< 20261012172800,NaN,NaN,NaN,NaN
< 20261012172801,NaN,NaN,NaN,NaN
< 20261012172802,NaN,NaN,NaN,NaN
< 20261012172803,NaN,NaN,NaN,NaN
< 20261012172804,NaN,NaN,NaN,NaN
< 20261012172805,NaN,NaN,NaN,NaN
< 20261012172806,NaN,NaN,NaN,NaN
< 20261012172807,NaN,NaN,NaN,NaN
< 20261012172808,NaN,NaN,NaN,NaN
< 20261012172809,NaN,NaN,NaN,NaN
< 20261012172810,NaN,NaN,NaN,NaN
< 20261012172811,NaN,NaN,NaN,NaN
< 20261012172812,NaN,NaN,NaN,NaN
< 20261012172813,NaN,NaN,NaN,NaN
< 20261012172814,NaN,NaN,NaN,NaN
< 20261012172815,NaN,NaN,NaN,NaN
< 20261012172816,NaN,NaN,NaN,NaN
< 20261012172817,NaN,NaN,NaN,NaN
< 20261012172818,NaN,NaN,NaN,NaN
< 20261012172819,NaN,NaN,NaN,NaN
< 20261012172820,NaN,NaN,NaN,NaN
< 20261012172821,NaN,NaN,NaN,NaN
< 20261012172822,NaN,NaN,NaN,NaN
< 20261012172823,NaN,NaN,NaN,NaN
< 20261012172824,NaN,NaN,NaN,NaN
< 20261012172825,NaN,NaN,NaN,NaN
< 20261012172826,NaN,NaN,NaN,NaN
< 20261012172827,NaN,NaN,NaN,NaN
< 20261012172828,NaN,NaN,NaN,NaN
< 20261012172829,NaN,NaN,NaN,NaN
< 20261012172830,NaN,NaN,NaN,NaN
< 20261012172831,NaN,NaN,NaN,NaN
< 20261012172832,NaN,NaN,NaN,NaN
< 20261012172833,NaN,NaN,NaN,NaN
< 20261012172834,NaN,NaN,NaN,NaN
< 20261012172835,NaN,NaN,NaN,NaN
< 20261012172836,NaN,NaN,NaN,NaN
< 20261012172837,NaN,NaN,NaN,NaN
< 20261012172838,NaN,NaN,NaN,NaN
< 20261012172839,NaN,NaN,NaN,NaN
< 20261012172840,NaN,NaN,NaN,NaN
< 20261012172841,NaN,NaN,NaN,NaN
< 20261012172842,NaN,NaN,NaN,NaN
< 20261012172843,NaN,NaN,NaN,NaN
< 20261012172844,NaN,NaN,NaN,NaN
< 20261012172845,NaN,NaN,NaN,NaN
< 20261012172846,NaN,NaN,NaN,NaN
< 20261012172847,NaN,NaN,NaN,NaN
< 20261012172848,NaN,NaN,NaN,NaN
< 20261012172849,NaN,NaN,NaN,NaN
< 20261012172850,NaN,NaN,NaN,NaN
< 20261012172851,NaN,NaN,NaN,NaN
< 20261012172852,NaN,NaN,NaN,NaN
< 20261012172853,NaN,NaN,NaN,NaN
< 20261012172854,NaN,NaN,NaN,NaN
< 20261012172855,NaN,NaN,NaN,NaN
< 20261012172856,NaN,NaN,NaN,NaN
< 20261012172857,NaN,NaN,NaN,NaN
< 20261012172858,NaN,NaN,NaN,NaN
< 20261012172859,NaN,NaN,NaN,NaN
< 20261012172900,NaN,NaN,NaN,NaN
< 20261012172901,NaN,NaN,NaN,NaN
< 20261012172902,NaN,NaN,NaN,NaN
< 20261012172903,NaN,NaN,NaN,NaN
< 20261012172904,NaN,NaN,NaN,NaN
< 20261012172905,NaN,NaN,NaN,NaN
< 20261012172906,NaN,NaN,NaN,NaN
< 20261012172907,NaN,NaN,NaN,NaN
< 20261012172908,NaN,NaN,NaN,NaN
< 20261012172909,NaN,NaN,NaN,NaN
< 20261012172910,NaN,NaN,NaN,NaN
< 20261012172911,NaN,NaN,NaN,NaN
< 20261012172912,NaN,NaN,NaN,NaN
< 20261012172913,NaN,NaN,NaN,NaN
< 20261012172914,NaN,NaN,NaN,NaN
< 20261012172915,NaN,NaN,NaN,NaN
< 20261012172916,NaN,NaN,NaN,NaN
< 20261012172917,NaN,NaN,NaN,NaN
< 20261012172918,NaN,NaN,NaN,NaN
< 20261012172919,NaN,NaN,NaN,NaN
< 20261012172920,NaN,NaN,NaN,NaN
< 20261012172921,NaN,NaN,NaN,NaN
< 20261012172922,NaN,NaN,NaN,NaN
< 20261012172923,NaN,NaN,NaN,NaN
< 20261012172924,NaN,NaN,NaN,NaN
< 20261012172925,NaN,NaN,NaN,NaN
< 20261012172926,NaN,NaN,NaN,NaN
< 20261012172927,NaN,NaN,NaN,NaN
< 20261012172928,NaN,NaN,NaN,NaN
< 20261012172929,NaN,NaN,NaN,NaN
< 20261012172930,NaN,NaN,NaN,NaN
< 20261012172931,NaN,NaN,NaN,NaN
< 20261012172932,NaN,NaN,NaN,NaN
< 20261012172933,NaN,NaN,NaN,NaN
< 20261012172934,NaN,NaN,NaN,NaN
< 20261012172935,NaN,NaN,NaN,NaN
< 20261012172936,NaN,NaN,NaN,NaN
< 20261012172937,NaN,NaN,NaN,NaN
< 20261012172938,NaN,NaN,NaN,NaN
< 20261012172939,NaN,NaN,NaN,NaN
< 20261012172940,NaN,NaN,NaN,NaN
< 20261012172941,NaN,NaN,NaN,NaN
< 20261012172942,NaN,NaN,NaN,NaN
< 20261012172943,NaN,NaN,NaN,NaN
< 20261012172944,NaN,NaN,NaN,NaN
< 20261012172945,NaN,NaN,NaN,NaN
< 20261012172946,NaN,NaN,NaN,NaN
< 20261012172947,NaN,NaN,NaN,NaN
< 20261012172948,NaN,NaN,NaN,NaN
< 20261012172949,NaN,NaN,NaN,NaN
< 20261012172950,NaN,NaN,NaN,NaN
< 20261012172951,NaN,NaN,NaN,NaN
< 20261012172952,NaN,NaN,NaN,NaN
< 20261012172953,NaN,NaN,NaN,NaN
< 20261012172954,NaN,NaN,NaN,NaN
< 20261012172955,NaN,NaN,NaN,NaN
< 20261012172956,NaN,NaN,NaN,NaN
< 20261012172957,NaN,NaN,NaN,NaN
< 20261012172958,NaN,NaN,NaN,NaN
< 20261012172959,NaN,NaN,NaN,NaN
< 20261012173000,NaN,NaN,NaN,NaN
< 20261012173001,NaN,NaN,NaN,NaN
< 20261012173002,NaN,NaN,NaN,NaN
< 20261012173003,NaN,NaN,NaN,NaN
< 20261012173004,NaN,NaN,NaN,NaN
< 20261012173005,NaN,NaN,NaN,NaN
< 20261012173006,NaN,NaN,NaN,NaN
< 20261012173007,NaN,NaN,NaN,NaN
< 20261012173008,NaN,NaN,NaN,NaN
< 20261012173009,NaN,NaN,NaN,NaN
< 20261012173010,NaN,NaN,NaN,NaN
< 20261012173011,NaN,NaN,NaN,NaN
< 20261012173012,NaN,NaN,NaN,NaN
< 20261012173013,NaN,NaN,NaN,NaN
< 20261012173014,NaN,NaN,NaN,NaN
< 20261012173015,NaN,NaN,NaN,NaN
< 20261012173016,NaN,NaN,NaN,NaN
< 20261012173017,NaN,NaN,NaN,NaN
< 20261012173018,NaN,NaN,NaN,NaN
< 20261012173019,NaN,NaN,NaN,NaN
< 20261012173020,NaN,NaN,NaN,NaN
< 20261012173021,NaN,NaN,NaN,NaN
< 20261012173022,NaN,NaN,NaN,NaN
< 20261012173023,NaN,NaN,NaN,NaN
< 20261012173024,NaN,NaN,NaN,NaN
< 20261012173025,NaN,NaN,NaN,NaN
< 20261012173026,NaN,NaN,NaN,NaN
< 20261012173027,NaN,NaN,NaN,NaN
< 20261012173028,NaN,NaN,NaN,NaN
< 20261012173029,NaN,NaN,NaN,NaN
< 20261012173030,NaN,NaN,NaN,NaN
< 20261012173031,NaN,NaN,NaN,NaN
< 20261012173032,NaN,NaN,NaN,NaN
< 20261012173033,NaN,NaN,NaN,NaN
< 20261012173034,NaN,NaN,NaN,NaN
< 20261012173035,NaN,NaN,NaN,NaN
< 20261012173036,NaN,NaN,NaN,NaN
< 20261012173037,NaN,NaN,NaN,NaN
< 20261012173038,NaN,NaN,NaN,NaN
< 20261012173039,NaN,NaN,NaN,NaN
< 20261012173040,NaN,NaN,NaN,NaN
< 20261012173041,NaN,NaN,NaN,NaN
< 20261012173042,NaN,NaN,NaN,NaN
< 20261012173043,NaN,NaN,NaN,NaN
< 20261012173044,NaN,NaN,NaN,NaN
< 20261012173045,NaN,NaN,NaN,NaN
< 20261012173046,NaN,NaN,NaN,NaN
< 20261012173047,NaN,NaN,NaN,NaN
< 20261012173048,NaN,NaN,NaN,NaN
< 20261012173049,NaN,NaN,NaN,NaN
< 20261012173050,NaN,NaN,NaN,NaN
< 20261012173051,NaN,NaN,NaN,NaN
< 20261012173052,NaN,NaN,NaN,NaN
< 20261012173053,NaN,NaN,NaN,NaN
< 20261012173054,NaN,NaN,NaN,NaN
< 20261012173055,NaN,NaN,NaN,NaN
< 20261012173056,NaN,NaN,NaN,NaN
< 20261012173057,NaN,NaN,NaN,NaN
< 20261012173058,NaN,NaN,NaN,NaN
< 20261012173059,NaN,NaN,NaN,NaN
< 20261012173100,NaN,NaN,NaN,NaN
< 20261012173101,NaN,NaN,NaN,NaN
< 20261012173102,NaN,NaN,NaN,NaN
< 20261012173103,NaN,NaN,NaN,NaN
< 20261012173104,NaN,NaN,NaN,NaN
< 20261012173105,NaN,NaN,NaN,NaN
< 20261012173106,NaN,NaN,NaN,NaN
< 20261012173107,NaN,NaN,NaN,NaN
< 20261012173108,NaN,NaN,NaN,NaN
< 20261012173109,NaN,NaN,NaN,NaN
< 20261012173110,NaN,NaN,NaN,NaN
< 20261012173111,NaN,NaN,NaN,NaN
< 20261012173112,NaN,NaN,NaN,NaN
< 20261012173113,NaN,NaN,NaN,NaN
< 20261012173114,NaN,NaN,NaN,NaN
< 20261012173115,NaN,NaN,NaN,NaN
< 20261012173116,NaN,NaN,NaN,NaN
< 20261012173117,NaN,NaN,NaN,NaN
< 20261012173118,NaN,NaN,NaN,NaN
< 20261012173119,NaN,NaN,NaN,NaN
< 20261012173120,NaN,NaN,NaN,NaN
< 20261012173121,NaN,NaN,NaN,NaN
< 20261012173122,NaN,NaN,NaN,NaN
< 20261012173123,NaN,NaN,NaN,NaN
< 20261012173124,NaN,NaN,NaN,NaN
< 20261012173125,NaN,NaN,NaN,NaN
< 20261012173126,NaN,NaN,NaN,NaN
< 20261012173127,NaN,NaN,NaN,NaN
< 20261012173128,NaN,NaN,NaN,NaN
< 20261012173129,NaN,NaN,NaN,NaN
< 20261012173130,NaN,NaN,NaN,NaN
< 20261012173131,NaN,NaN,NaN,NaN
< 20261012173132,NaN,NaN,NaN,NaN
< 20261012173133,NaN,NaN,NaN,NaN
< 20261012173134,NaN,NaN,NaN,NaN
< 20261012173135,NaN,NaN,NaN,NaN
< 20261012173136,NaN,NaN,NaN,NaN
< 20261012173137,NaN,NaN,NaN,NaN
< 20261012173138,NaN,NaN,NaN,NaN
< 20261012173139,NaN,NaN,NaN,NaN
< 20261012173140,NaN,NaN,NaN,NaN
< 20261012173141,NaN,NaN,NaN,NaN
< 20261012173142,NaN,NaN,NaN,NaN
< 20261012173143,NaN,NaN,NaN,NaN
< 20261012173144,NaN,NaN,NaN,NaN
< 20261012173145,NaN,NaN,NaN,NaN
< 20261012173146,NaN,NaN,NaN,NaN
< 20261012173147,NaN,NaN,NaN,NaN
< 20261012173148,NaN,NaN,NaN,NaN
< 20261012173149,NaN,NaN,NaN,NaN
< 20261012173150,NaN,NaN,NaN,NaN
< 20261012173151,NaN,NaN,NaN,NaN
< 20261012173152,NaN,NaN,NaN,NaN
< 20261012173153,NaN,NaN,NaN,NaN
< 20261012173154,NaN,NaN,NaN,NaN
< 20261012173155,NaN,NaN,NaN,NaN
< 20261012173156,NaN,NaN,NaN,NaN
< 20261012173157,NaN,NaN,NaN,NaN
< 20261012173158,NaN,NaN,NaN,NaN
< 20261012173159,NaN,NaN,NaN,NaN
< 20261012173200,NaN,NaN,NaN,NaN
< 20261012173201,NaN,NaN,NaN,NaN
< 20261012173202,NaN,NaN,NaN,NaN
< 20261012173203,NaN,NaN,NaN,NaN
< 20261012173204,NaN,NaN,NaN,NaN
< 20261012173205,NaN,NaN,NaN,NaN
< 20261012173206,NaN,NaN,NaN,NaN
< 20261012173207,NaN,NaN,NaN,NaN
< 20261012173208,NaN,NaN,NaN,NaN
< 20261012173209,NaN,NaN,NaN,NaN
< 20261012173210,NaN,NaN,NaN,NaN
< 20261012173211,NaN,NaN,NaN,NaN
< 20261012173212,NaN,NaN,NaN,NaN
< 20261012173213,NaN,NaN,NaN,NaN
< 20261012173214,NaN,NaN,NaN,NaN
< 20261012173215,NaN,NaN,NaN,NaN
< 20261012173216,NaN,NaN,NaN,NaN
< 20261012173217,NaN,NaN,NaN,NaN
< 20261012173218,NaN,NaN,NaN,NaN
< 20261012173219,NaN,NaN,NaN,NaN
< 20261012173220,NaN,NaN,NaN,NaN
< 20261012173221,NaN,NaN,NaN,NaN
< 20261012173222,NaN,NaN,NaN,NaN
< 20261012173223,NaN,NaN,NaN,NaN
< 20261012173224,NaN,NaN,NaN,NaN
< 20261012173225,NaN,NaN,NaN,NaN
< 20261012173226,NaN,NaN,NaN,NaN
< 20261012173227,NaN,NaN,NaN,NaN
< 20261012173228,NaN,NaN,NaN,NaN
< 20261012173229,NaN,NaN,NaN,NaN
< 20261012173230,NaN,NaN,NaN,NaN
< 20261012173231,NaN,NaN,NaN,NaN
< 20261012173232,NaN,NaN,NaN,NaN
< 20261012173233,NaN,NaN,NaN,NaN
< 20261012173234,NaN,NaN,NaN,NaN
< 20261012173235,NaN,NaN,NaN,NaN
< 20261012173236,NaN,NaN,NaN,NaN
< 20261012173237,NaN,NaN,NaN,NaN
< 20261012173238,NaN,NaN,NaN,NaN
< 20261012173239,NaN,NaN,NaN,NaN
< 20261012173240,NaN,NaN,NaN,NaN
< 20261012173241,NaN,NaN,NaN,NaN
< 20261012173242,NaN,NaN,NaN,NaN
< 20261012173243,NaN,NaN,NaN,NaN
< 20261012173244,NaN,NaN,NaN,NaN
< 20261012173245,NaN,NaN,NaN,NaN
< 20261012173246,NaN,NaN,NaN,NaN
< 20261012173247,NaN,NaN,NaN,NaN
< 20261012173248,NaN,NaN,NaN,NaN
< 20261012173249,NaN,NaN,NaN,NaN
< 20261012173250,NaN,NaN,NaN,NaN
< 20261012173251,NaN,NaN,NaN,NaN
< 20261012173252,NaN,NaN,NaN,NaN
< 20261012173253,NaN,NaN,NaN,NaN
< 20261012173254,NaN,NaN,NaN,NaN
< 20261012173255,NaN,NaN,NaN,NaN
< 20261012173256,NaN,NaN,NaN,NaN
< 20261012173257,NaN,NaN,NaN,NaN
< 20261012173258,NaN,NaN,NaN,NaN
< 20261012173259,NaN,NaN,NaN,NaN
< 20261012173300,NaN,NaN,NaN,NaN
< 20261012173301,NaN,NaN,NaN,NaN
< 20261012173302,NaN,NaN,NaN,NaN
< 20261012173303,NaN,NaN,NaN,NaN
< 20261012173304,NaN,NaN,NaN,NaN
< 20261012173305,NaN,NaN,NaN,NaN
< 20261012173306,NaN,NaN,NaN,NaN
< 20261012173307,NaN,NaN,NaN,NaN
< 20261012173308,NaN,NaN,NaN,NaN
< 20261012173309,NaN,NaN,NaN,NaN
< 20261012173310,NaN,NaN,NaN,NaN
< 20261012173311,NaN,NaN,NaN,NaN
< 20261012173312,NaN,NaN,NaN,NaN
< 20261012173313,NaN,NaN,NaN,NaN
< 20261012173314,NaN,NaN,NaN,NaN
< 20261012173315,NaN,NaN,NaN,NaN
< 20261012173316,NaN,NaN,NaN,NaN
< 20261012173317,NaN,NaN,NaN,NaN
< 20261012173318,NaN,NaN,NaN,NaN
< 20261012173319,NaN,NaN,NaN,NaN
< 20261012173320,NaN,NaN,NaN,NaN
< 20261012173321,NaN,NaN,NaN,NaN
< 20261012173322,NaN,NaN,NaN,NaN
< 20261012173323,NaN,NaN,NaN,NaN
< 20261012173324,NaN,NaN,NaN,NaN
< 20261012173325,NaN,NaN,NaN,NaN
< 20261012173326,NaN,NaN,NaN,NaN
< 20261012173327,NaN,NaN,NaN,NaN
< 20261012173328,NaN,NaN,NaN,NaN
< 20261012173329,NaN,NaN,NaN,NaN
< 20261012173330,NaN,NaN,NaN,NaN
< 20261012173331,NaN,NaN,NaN,NaN
< 20261012173332,NaN,NaN,NaN,NaN
< 20261012173333,NaN,NaN,NaN,NaN
< 20261012173334,NaN,NaN,NaN,NaN
< 20261012173335,NaN,NaN,NaN,NaN
< 20261012173336,NaN,NaN,NaN,NaN
< 20261012173337,NaN,NaN,NaN,NaN
< 20261012173338,NaN,NaN,NaN,NaN
< 20261012173339,NaN,NaN,NaN,NaN
< 20261012173340,NaN,NaN,NaN,NaN
< 20261012173341,NaN,NaN,NaN,NaN
< 20261012173342,NaN,NaN,NaN,NaN
< 20261012173343,NaN,NaN,NaN,NaN
< 20261012173344,NaN,NaN,NaN,NaN
< 20261012173345,NaN,NaN,NaN,NaN
< 20261012173346,NaN,NaN,NaN,NaN
< 20261012173347,NaN,NaN,NaN,NaN
< 20261012173348,NaN,NaN,NaN,NaN
< 20261012173349,NaN,NaN,NaN,NaN
< 20261012173350,NaN,NaN,NaN,NaN
< 20261012173351,NaN,NaN,NaN,NaN
< 20261012173352,NaN,NaN,NaN,NaN
< 20261012173353,NaN,NaN,NaN,NaN
< 20261012173354,NaN,NaN,NaN,NaN
< 20261012173355,NaN,NaN,NaN,NaN
< 20261012173356,NaN,NaN,NaN,NaN
< 20261012173357,NaN,NaN,NaN,NaN
< 20261012173358,NaN,NaN,NaN,NaN
< 20261012173359,NaN,NaN,NaN,NaN
< 20261012173400,NaN,NaN,NaN,NaN
< 20261012173401,NaN,NaN,NaN,NaN
< 20261012173402,NaN,NaN,NaN,NaN
< 20261012173403,NaN,NaN,NaN,NaN
< 20261012173404,NaN,NaN,NaN,NaN
< 20261012173405,NaN,NaN,NaN,NaN
< 20261012173406,NaN,NaN,NaN,NaN
< 20261012173407,NaN,NaN,NaN,NaN
< 20261012173408,NaN,NaN,NaN,NaN
< 20261012173409,NaN,NaN,NaN,NaN
< 20261012173410,NaN,NaN,NaN,NaN
< 20261012173411,NaN,NaN,NaN,NaN
< 20261012173412,NaN,NaN,NaN,NaN
< 20261012173413,NaN,NaN,NaN,NaN
< 20261012173414,NaN,NaN,NaN,NaN
< 20261012173415,NaN,NaN,NaN,NaN
< 20261012173416,NaN,NaN,NaN,NaN
< 20261012173417,NaN,NaN,NaN,NaN
< 20261012173418,NaN,NaN,NaN,NaN
< 20261012173419,NaN,NaN,NaN,NaN
< 20261012173420,NaN,NaN,NaN,NaN
< 20261012173421,NaN,NaN,NaN,NaN
< 20261012173422,NaN,NaN,NaN,NaN
< 20261012173423,NaN,NaN,NaN,NaN
< 20261012173424,NaN,NaN,NaN,NaN
< 20261012173425,NaN,NaN,NaN,NaN
< 20261012173426,NaN,NaN,NaN,NaN
< 20261012173427,NaN,NaN,NaN,NaN
< 20261012173428,NaN,NaN,NaN,NaN
< 20261012173429,NaN,NaN,NaN,NaN
< 20261012173430,NaN,NaN,NaN,NaN
< 20261012173431,NaN,NaN,NaN,NaN
< 20261012173432,NaN,NaN,NaN,NaN
< 20261012173433,NaN,NaN,NaN,NaN
< 20261012173434,NaN,NaN,NaN,NaN
< 20261012173435,NaN,NaN,NaN,NaN
< 20261012173436,NaN,NaN,NaN,NaN
< 20261012173437,NaN,NaN,NaN,NaN
< 20261012173438,NaN,NaN,NaN,NaN
< 20261012173439,NaN,NaN,NaN,NaN
< 20261012173440,NaN,NaN,NaN,NaN
< 20261012173441,NaN,NaN,NaN,NaN
< 20261012173442,NaN,NaN,NaN,NaN
< 20261012173443,NaN,NaN,NaN,NaN
< 20261012173444,NaN,NaN,NaN,NaN
< 20261012173445,NaN,NaN,NaN,NaN
< 20261012173446,NaN,NaN,NaN,NaN
< 20261012173447,NaN,NaN,NaN,NaN
< 20261012173448,NaN,NaN,NaN,NaN
< 20261012173449,NaN,NaN,NaN,NaN
< 20261012173450,NaN,NaN,NaN,NaN
< 20261012173451,NaN,NaN,NaN,NaN
< 20261012173452,NaN,NaN,NaN,NaN
< 20261012173453,NaN,NaN,NaN,NaN
< 20261012173454,NaN,NaN,NaN,NaN
< 20261012173455,NaN,NaN,NaN,NaN
< 20261012173456,NaN,NaN,NaN,NaN
< 20261012173457,NaN,NaN,NaN,NaN
< 20261012173458,NaN,NaN,NaN,NaN
< 20261012173459,NaN,NaN,NaN,NaN
< 20261012173500,NaN,NaN,NaN,NaN
< 20261012173501,NaN,NaN,NaN,NaN
< 20261012173502,NaN,NaN,NaN,NaN
< 20261012173503,NaN,NaN,NaN,NaN
< 20261012173504,NaN,NaN,NaN,NaN
< 20261012173505,NaN,NaN,NaN,NaN
< 20261012173506,NaN,NaN,NaN,NaN
< 20261012173507,NaN,NaN,NaN,NaN
< 20261012173508,NaN,NaN,NaN,NaN
< 20261012173509,NaN,NaN,NaN,NaN
< 20261012173510,NaN,NaN,NaN,NaN
< 20261012173511,NaN,NaN,NaN,NaN
< 20261012173512,NaN,NaN,NaN,NaN
< 20261012173513,NaN,NaN,NaN,NaN
< 20261012173514,NaN,NaN,NaN,NaN
< 20261012173515,NaN,NaN,NaN,NaN
< 20261012173516,NaN,NaN,NaN,NaN
< 20261012173517,NaN,NaN,NaN,NaN
< 20261012173518,NaN,NaN,NaN,NaN
< 20261012173519,NaN,NaN,NaN,NaN
< 20261012173520,NaN,NaN,NaN,NaN
< 20261012173521,NaN,NaN,NaN,NaN
< 20261012173522,NaN,NaN,NaN,NaN
< 20261012173523,NaN,NaN,NaN,NaN
< 20261012173524,NaN,NaN,NaN,NaN
< 20261012173525,NaN,NaN,NaN,NaN
< 20261012173526,NaN,NaN,NaN,NaN
< 20261012173527,NaN,NaN,NaN,NaN
< 20261012173528,NaN,NaN,NaN,NaN
< 20261012173529,NaN,NaN,NaN,NaN
< 20261012173530,NaN,NaN,NaN,NaN
< 20261012173531,NaN,NaN,NaN,NaN
< 20261012173532,NaN,NaN,NaN,NaN
< 20261012173533,NaN,NaN,NaN,NaN
< 20261012173534,NaN,NaN,NaN,NaN
< 20261012173535,NaN,NaN,NaN,NaN
< 20261012173536,NaN,NaN,NaN,NaN
< 20261012173537,NaN,NaN,NaN,NaN
< 20261012173538,NaN,NaN,NaN,NaN
< 20261012173539,NaN,NaN,NaN,NaN
< 20261012173540,NaN,NaN,NaN,NaN
< 20261012173541,NaN,NaN,NaN,NaN
< 20261012173542,NaN,NaN,NaN,NaN
< 20261012173543,NaN,NaN,NaN,NaN
< 20261012173544,NaN,NaN,NaN,NaN
< 20261012173545,NaN,NaN,NaN,NaN
< 20261012173546,NaN,NaN,NaN,NaN
< 20261012173547,NaN,NaN,NaN,NaN
< 20261012173548,NaN,NaN,NaN,NaN
< 20261012173549,NaN,NaN,NaN,NaN
< 20261012173550,NaN,NaN,NaN,NaN
< 20261012173551,NaN,NaN,NaN,NaN
< 20261012173552,NaN,NaN,NaN,NaN
< 20261012173553,NaN,NaN,NaN,NaN
< 20261012173554,NaN,NaN,NaN,NaN
< 20261012173555,NaN,NaN,NaN,NaN
< 20261012173556,NaN,NaN,NaN,NaN
< 20261012173557,NaN,NaN,NaN,NaN
< 20261012173558,NaN,NaN,NaN,NaN
< 20261012173559,NaN,NaN,NaN,NaN
< 20261012173600,NaN,NaN,NaN,NaN
< 20261012173601,NaN,NaN,NaN,NaN
< 20261012173602,NaN,NaN,NaN,NaN
< 20261012173603,NaN,NaN,NaN,NaN
< 20261012173604,NaN,NaN,NaN,NaN
< 20261012173605,NaN,NaN,NaN,NaN
< 20261012173606,NaN,NaN,NaN,NaN
< 20261012173607,NaN,NaN,NaN,NaN
< 20261012173608,NaN,NaN,NaN,NaN
< 20261012173609,NaN,NaN,NaN,NaN
< 20261012173610,NaN,NaN,NaN,NaN
< 20261012173611,NaN,NaN,NaN,NaN
< 20261012173612,NaN,NaN,NaN,NaN
< 20261012173613,NaN,NaN,NaN,NaN
< 20261012173614,NaN,NaN,NaN,NaN
< 20261012173615,NaN,NaN,NaN,NaN
< 20261012173616,NaN,NaN,NaN,NaN
< 20261012173617,NaN,NaN,NaN,NaN
< 20261012173618,NaN,NaN,NaN,NaN
< 20261012173619,NaN,NaN,NaN,NaN
< 20261012173620,NaN,NaN,NaN,NaN
< 20261012173621,NaN,NaN,NaN,NaN
< 20261012173622,NaN,NaN,NaN,NaN
< 20261012173623,NaN,NaN,NaN,NaN
< 20261012173624,NaN,NaN,NaN,NaN
< 20261012173625,NaN,NaN,NaN,NaN
< 20261012173626,NaN,NaN,NaN,NaN
< 20261012173627,NaN,NaN,NaN,NaN
< 20261012173628,NaN,NaN,NaN,NaN
< 20261012173629,NaN,NaN,NaN,NaN
< 20261012173630,NaN,NaN,NaN,NaN
< 20261012173631,NaN,NaN,NaN,NaN
< 20261012173632,NaN,NaN,NaN,NaN
< 20261012173633,NaN,NaN,NaN,NaN
< 20261012173634,NaN,NaN,NaN,NaN
< 20261012173635,NaN,NaN,NaN,NaN
< 20261012173636,NaN,NaN,NaN,NaN
< 20261012173637,NaN,NaN,NaN,NaN
< 20261012173638,NaN,NaN,NaN,NaN
< 20261012173639,NaN,NaN,NaN,NaN
< 20261012173640,NaN,NaN,NaN,NaN
< 20261012173641,NaN,NaN,NaN,NaN
< 20261012173642,NaN,NaN,NaN,NaN
< 20261012173643,NaN,NaN,NaN,NaN
< 20261012173644,NaN,NaN,NaN,NaN
< 20261012173645,NaN,NaN,NaN,NaN
< 20261012173646,NaN,NaN,NaN,NaN
< 20261012173647,NaN,NaN,NaN,NaN
< 20261012173648,NaN,NaN,NaN,NaN
< 20261012173649,NaN,NaN,NaN,NaN
< 20261012173650,NaN,NaN,NaN,NaN
< 20261012173651,NaN,NaN,NaN,NaN
< 20261012173652,NaN,NaN,NaN,NaN
< 20261012173653,NaN,NaN,NaN,NaN
< 20261012173654,NaN,NaN,NaN,NaN
< 20261012173655,NaN,NaN,NaN,NaN
< 20261012173656,NaN,NaN,NaN,NaN
< 20261012173657,NaN,NaN,NaN,NaN
< 20261012173658,NaN,NaN,NaN,NaN
< 20261012173659,NaN,NaN,NaN,NaN
< 20261012173700,NaN,NaN,NaN,NaN
< 20261012173701,NaN,NaN,NaN,NaN
< 20261012173702,NaN,NaN,NaN,NaN
< 20261012173703,NaN,NaN,NaN,NaN
< 20261012173704,NaN,NaN,NaN,NaN
< 20261012173705,NaN,NaN,NaN,NaN
< 20261012173706,NaN,NaN,NaN,NaN
< 20261012173707,NaN,NaN,NaN,NaN
< 20261012173708,NaN,NaN,NaN,NaN
< 20261012173709,NaN,NaN,NaN,NaN
< 20261012173710,NaN,NaN,NaN,NaN
< 20261012173711,NaN,NaN,NaN,NaN
< 20261012173712,NaN,NaN,NaN,NaN
< 20261012173713,NaN,NaN,NaN,NaN
< 20261012173714,NaN,NaN,NaN,NaN
< 20261012173715,NaN,NaN,NaN,NaN
< 20261012173716,NaN,NaN,NaN,NaN
< 20261012173717,NaN,NaN,NaN,NaN
< 20261012173718,NaN,NaN,NaN,NaN
< 20261012173719,NaN,NaN,NaN,NaN
< 20261012173720,NaN,NaN,NaN,NaN
< 20261012173721,NaN,NaN,NaN,NaN
< 20261012173722,NaN,NaN,NaN,NaN
< 20261012173723,NaN,NaN,NaN,NaN
< 20261012173724,NaN,NaN,NaN,NaN
< 20261012173725,NaN,NaN,NaN,NaN
< 20261012173726,NaN,NaN,NaN,NaN
< 20261012173727,NaN,NaN,NaN,NaN
< 20261012173728,NaN,NaN,NaN,NaN
< 20261012173729,NaN,NaN,NaN,NaN
< 20261012173730,NaN,NaN,NaN,NaN
< 20261012173731,NaN,NaN,NaN,NaN
< 20261012173732,NaN,NaN,NaN,NaN
< 20261012173733,NaN,NaN,NaN,NaN
< 20261012173734,NaN,NaN,NaN,NaN
< 20261012173735,NaN,NaN,NaN,NaN
< 20261012173736,NaN,NaN,NaN,NaN
< 20261012173737,NaN,NaN,NaN,NaN
< 20261012173738,NaN,NaN,NaN,NaN
< 20261012173739,NaN,NaN,NaN,NaN
< 20261012173740,NaN,NaN,NaN,NaN
< 20261012173741,NaN,NaN,NaN,NaN
< 20261012173742,NaN,NaN,NaN,NaN
< 20261012173743,NaN,NaN,NaN,NaN
< 20261012173744,NaN,NaN,NaN,NaN
< 20261012173745,NaN,NaN,NaN,NaN
< 20261012173746,NaN,NaN,NaN,NaN
< 20261012173747,NaN,NaN,NaN,NaN
< 20261012173748,NaN,NaN,NaN,NaN
< 20261012173749,NaN,NaN,NaN,NaN
< 20261012173750,NaN,NaN,NaN,NaN
< 20261012173751,NaN,NaN,NaN,NaN
< 20261012173752,NaN,NaN,NaN,NaN
< 20261012173753,NaN,NaN,NaN,NaN
< 20261012173754,NaN,NaN,NaN,NaN
< 20261012173755,NaN,NaN,NaN,NaN
< 20261012173756,NaN,NaN,NaN,NaN
< 20261012173757,NaN,NaN,NaN,NaN
< 20261012173758,NaN,NaN,NaN,NaN
< 20261012173759,NaN,NaN,NaN,NaN
< 20261012173800,NaN,NaN,NaN,NaN
< 20261012173801,NaN,NaN,NaN,NaN
< 20261012173802,NaN,NaN,NaN,NaN
< 20261012173803,NaN,NaN,NaN,NaN
< 20261012173804,NaN,NaN,NaN,NaN
< 20261012173805,NaN,NaN,NaN,NaN
< 20261012173806,NaN,NaN,NaN,NaN
< 20261012173807,NaN,NaN,NaN,NaN
< 20261012173808,NaN,NaN,NaN,NaN
< 20261012173809,NaN,NaN,NaN,NaN
< 20261012173810,NaN,NaN,NaN,NaN
< 20261012173811,NaN,NaN,NaN,NaN
< 20261012173812,NaN,NaN,NaN,NaN
< 20261012173813,NaN,NaN,NaN,NaN
< 20261012173814,NaN,NaN,NaN,NaN
< 20261012173815,NaN,NaN,NaN,NaN
< 20261012173816,NaN,NaN,NaN,NaN
< 20261012173817,NaN,NaN,NaN,NaN
< 20261012173818,NaN,NaN,NaN,NaN
< 20261012173819,NaN,NaN,NaN,NaN
< 20261012173820,NaN,NaN,NaN,NaN
< 20261012173821,NaN,NaN,NaN,NaN
< 20261012173822,NaN,NaN,NaN,NaN
< 20261012173823,NaN,NaN,NaN,NaN
< 20261012173824,NaN,NaN,NaN,NaN
< 20261012173825,NaN,NaN,NaN,NaN
< 20261012173826,NaN,NaN,NaN,NaN
< 20261012173827,NaN,NaN,NaN,NaN
< 20261012173828,NaN,NaN,NaN,NaN
< 20261012173829,NaN,NaN,NaN,NaN
< 20261012173830,NaN,NaN,NaN,NaN
< 20261012173831,NaN,NaN,NaN,NaN
< 20261012173832,NaN,NaN,NaN,NaN
< 20261012173833,NaN,NaN,NaN,NaN
< 20261012173834,NaN,NaN,NaN,NaN
< 20261012173835,NaN,NaN,NaN,NaN
< 20261012173836,NaN,NaN,NaN,NaN
< 20261012173837,NaN,NaN,NaN,NaN
< 20261012173838,NaN,NaN,NaN,NaN
< 20261012173839,NaN,NaN,NaN,NaN
< 20261012173840,NaN,NaN,NaN,NaN
< 20261012173841,NaN,NaN,NaN,NaN
< 20261012173842,NaN,NaN,NaN,NaN
< 20261012173843,NaN,NaN,NaN,NaN
< 20261012173844,NaN,NaN,NaN,NaN
< 20261012173845,NaN,NaN,NaN,NaN
< 20261012173846,NaN,NaN,NaN,NaN
< 20261012173847,NaN,NaN,NaN,NaN
< 20261012173848,NaN,NaN,NaN,NaN
< 20261012173849,NaN,NaN,NaN,NaN
< 20261012173850,NaN,NaN,NaN,NaN
< 20261012173851,NaN,NaN,NaN,NaN
< 20261012173852,NaN,NaN,NaN,NaN
< 20261012173853,NaN,NaN,NaN,NaN
< 20261012173854,NaN,NaN,NaN,NaN
< 20261012173855,NaN,NaN,NaN,NaN
< 20261012173856,NaN,NaN,NaN,NaN
< 20261012173857,NaN,NaN,NaN,NaN
< 20261012173858,NaN,NaN,NaN,NaN
< 20261012173859,NaN,NaN,NaN,NaN
< 20261012173900,NaN,NaN,NaN,NaN
< 20261012173901,NaN,NaN,NaN,NaN
< 20261012173902,NaN,NaN,NaN,NaN
< 20261012173903,NaN,NaN,NaN,NaN
< 20261012173904,NaN,NaN,NaN,NaN
< 20261012173905,NaN,NaN,NaN,NaN
< 20261012173906,NaN,NaN,NaN,NaN
< 20261012173907,NaN,NaN,NaN,NaN
< 20261012173908,NaN,NaN,NaN,NaN
< 20261012173909,NaN,NaN,NaN,NaN
< 20261012173910,NaN,NaN,NaN,NaN
< 20261012173911,NaN,NaN,NaN,NaN
< 20261012173912,NaN,NaN,NaN,NaN
< 20261012173913,NaN,NaN,NaN,NaN
< 20261012173914,NaN,NaN,NaN,NaN
< 20261012173915,NaN,NaN,NaN,NaN
< 20261012173916,NaN,NaN,NaN,NaN
< 20261012173917,NaN,NaN,NaN,NaN
< 20261012173918,NaN,NaN,NaN,NaN
< 20261012173919,NaN,NaN,NaN,NaN
< 20261012173920,NaN,NaN,NaN,NaN
< 20261012173921,NaN,NaN,NaN,NaN
< 20261012173922,NaN,NaN,NaN,NaN
< 20261012173923,NaN,NaN,NaN,NaN
< 20261012173924,NaN,NaN,NaN,NaN
< 20261012173925,NaN,NaN,NaN,NaN
< 20261012173926,NaN,NaN,NaN,NaN
< 20261012173927,NaN,NaN,NaN,NaN
< 20261012173928,NaN,NaN,NaN,NaN
< 20261012173929,NaN,NaN,NaN,NaN
< 20261012173930,NaN,NaN,NaN,NaN
< 20261012173931,NaN,NaN,NaN,NaN
< 20261012173932,NaN,NaN,NaN,NaN
< 20261012173933,NaN,NaN,NaN,NaN
< 20261012173934,NaN,NaN,NaN,NaN
< 20261012173935,NaN,NaN,NaN,NaN
< 20261012173936,NaN,NaN,NaN,NaN
< 20261012173937,NaN,NaN,NaN,NaN
< 20261012173938,NaN,NaN,NaN,NaN
< 20261012173939,NaN,NaN,NaN,NaN
< 20261012173940,NaN,NaN,NaN,NaN
< 20261012173941,NaN,NaN,NaN,NaN
< 20261012173942,NaN,NaN,NaN,NaN
< 20261012173943,NaN,NaN,NaN,NaN
< 20261012173944,NaN,NaN,NaN,NaN
< 20261012173945,NaN,NaN,NaN,NaN
< 20261012173946,NaN,NaN,NaN,NaN
< 20261012173947,NaN,NaN,NaN,NaN
< 20261012173948,NaN,NaN,NaN,NaN
< 20261012173949,NaN,NaN,NaN,NaN
< 20261012173950,NaN,NaN,NaN,NaN
< 20261012173951,NaN,NaN,NaN,NaN
< 20261012173952,NaN,NaN,NaN,NaN
< 20261012173953,NaN,NaN,NaN,NaN
< 20261012173954,NaN,NaN,NaN,NaN
< 20261012173955,NaN,NaN,NaN,NaN
< 20261012173956,NaN,NaN,NaN,NaN
< 20261012173957,NaN,NaN,NaN,NaN
< 20261012173958,NaN,NaN,NaN,NaN
< 20261012173959,NaN,NaN,NaN,NaN
< 20261012174000,NaN,NaN,NaN,NaN
< 20261012174001,NaN,NaN,NaN,NaN
< 20261012174002,NaN,NaN,NaN,NaN
< 20261012174003,NaN,NaN,NaN,NaN
< 20261012174004,NaN,NaN,NaN,NaN
< 20261012174005,NaN,NaN,NaN,NaN
< 20261012174006,NaN,NaN,NaN,NaN
< 20261012174007,NaN,NaN,NaN,NaN
< 20261012174008,NaN,NaN,NaN,NaN
< 20261012174009,NaN,NaN,NaN,NaN
< 20261012174010,NaN,NaN,NaN,NaN
< 20261012174011,NaN,NaN,NaN,NaN
< 20261012174012,NaN,NaN,NaN,NaN
< 20261012174013,NaN,NaN,NaN,NaN
< 20261012174014,NaN,NaN,NaN,NaN
< 20261012174015,NaN,NaN,NaN,NaN
< 20261012174016,NaN,NaN,NaN,NaN
< 20261012174017,NaN,NaN,NaN,NaN
< 20261012174018,NaN,NaN,NaN,NaN
< 20261012174019,NaN,NaN,NaN,NaN
< 20261012174020,NaN,NaN,NaN,NaN
< 20261012174021,NaN,NaN,NaN,NaN
< 20261012174022,NaN,NaN,NaN,NaN
< 20261012174023,NaN,NaN,NaN,NaN
< 20261012174024,NaN,NaN,NaN,NaN
< 20261012174025,NaN,NaN,NaN,NaN
< 20261012174026,NaN,NaN,NaN,NaN
< 20261012174027,NaN,NaN,NaN,NaN
< 20261012174028,NaN,NaN,NaN,NaN
< 20261012174029,NaN,NaN,NaN,NaN
< 20261012174030,NaN,NaN,NaN,NaN
< 20261012174031,NaN,NaN,NaN,NaN
< 20261012174032,NaN,NaN,NaN,NaN
< 20261012174033,NaN,NaN,NaN,NaN
< 20261012174034,NaN,NaN,NaN,NaN
< 20261012174035,NaN,NaN,NaN,NaN
< 20261012174036,NaN,NaN,NaN,NaN
< 20261012174037,NaN,NaN,NaN,NaN
< 20261012174038,NaN,NaN,NaN,NaN
< 20261012174039,NaN,NaN,NaN,NaN
< 20261012174040,NaN,NaN,NaN,NaN
< 20261012174041,NaN,NaN,NaN,NaN
< 20261012174042,NaN,NaN,NaN,NaN
< 20261012174043,NaN,NaN,NaN,NaN
< 20261012174044,NaN,NaN,NaN,NaN
< 20261012174045,NaN,NaN,NaN,NaN
< 20261012174046,NaN,NaN,NaN,NaN
< 20261012174047,NaN,NaN,NaN,NaN
< 20261012174048,NaN,NaN,NaN,NaN
< 20261012174049,NaN,NaN,NaN,NaN
< 20261012174050,NaN,NaN,NaN,NaN
< 20261012174051,NaN,NaN,NaN,NaN
< 20261012174052,NaN,NaN,NaN,NaN
< 20261012174053,NaN,NaN,NaN,NaN
< 20261012174054,NaN,NaN,NaN,NaN
< 20261012174055,NaN,NaN,NaN,NaN
< 20261012174056,NaN,NaN,NaN,NaN
< 20261012174057,NaN,NaN,NaN,NaN
< 20261012174058,NaN,NaN,NaN,NaN
< 20261012174059,NaN,NaN,NaN,NaN
< 20261012174100,NaN,NaN,NaN,NaN
< 20261012174101,NaN,NaN,NaN,NaN
< 20261012174102,NaN,NaN,NaN,NaN
< 20261012174103,NaN,NaN,NaN,NaN
< 20261012174104,NaN,NaN,NaN,NaN
< 20261012174105,NaN,NaN,NaN,NaN
< 20261012174106,NaN,NaN,NaN,NaN
< 20261012174107,NaN,NaN,NaN,NaN
< 20261012174108,NaN,NaN,NaN,NaN
< 20261012174109,NaN,NaN,NaN,NaN
< 20261012174110,NaN,NaN,NaN,NaN
< 20261012174111,NaN,NaN,NaN,NaN
< 20261012174112,NaN,NaN,NaN,NaN
< 20261012174113,NaN,NaN,NaN,NaN
< 20261012174114,NaN,NaN,NaN,NaN
< 20261012174115,NaN,NaN,NaN,NaN
< 20261012174116,NaN,NaN,NaN,NaN
< 20261012174117,NaN,NaN,NaN,NaN
< 20261012174118,NaN,NaN,NaN,NaN
< 20261012174119,NaN,NaN,NaN,NaN
< 20261012174120,NaN,NaN,NaN,NaN
< 20261012174121,NaN,NaN,NaN,NaN
< 20261012174122,NaN,NaN,NaN,NaN
< 20261012174123,NaN,NaN,NaN,NaN
< 20261012174124,NaN,NaN,NaN,NaN
< 20261012174125,NaN,NaN,NaN,NaN
< 20261012174126,NaN,NaN,NaN,NaN
< 20261012174127,NaN,NaN,NaN,NaN
< 20261012174128,NaN,NaN,NaN,NaN
< 20261012174129,NaN,NaN,NaN,NaN
< 20261012174130,NaN,NaN,NaN,NaN
< 20261012174131,NaN,NaN,NaN,NaN
< 20261012174132,NaN,NaN,NaN,NaN
< 20261012174133,NaN,NaN,NaN,NaN
< 20261012174134,NaN,NaN,NaN,NaN
< 20261012174135,NaN,NaN,NaN,NaN
< 20261012174136,NaN,NaN,NaN,NaN
< 20261012174137,NaN,NaN,NaN,NaN
< 20261012174138,NaN,NaN,NaN,NaN
< 20261012174139,NaN,NaN,NaN,NaN
< 20261012174140,NaN,NaN,NaN,NaN
< 20261012174141,NaN,NaN,NaN,NaN
< 20261012174142,NaN,NaN,NaN,NaN
< 20261012174143,NaN,NaN,NaN,NaN
< 20261012174144,NaN,NaN,NaN,NaN
< 20261012174145,NaN,NaN,NaN,NaN
< 20261012174146,NaN,NaN,NaN,NaN
< 20261012174147,NaN,NaN,NaN,NaN
< 20261012174148,NaN,NaN,NaN,NaN
< 20261012174149,NaN,NaN,NaN,NaN
< 20261012174150,NaN,NaN,NaN,NaN
< 20261012174151,NaN,NaN,NaN,NaN
< 20261012174152,NaN,NaN,NaN,NaN
< 20261012174153,NaN,NaN,NaN,NaN
< 20261012174154,NaN,NaN,NaN,NaN
< 20261012174155,NaN,NaN,NaN,NaN
< 20261012174156,NaN,NaN,NaN,NaN
< 20261012174157,NaN,NaN,NaN,NaN
< 20261012174158,NaN,NaN,NaN,NaN
< 20261012174159,NaN,NaN,NaN,NaN
< 20261012174200,NaN,NaN,NaN,NaN
< 20261012174201,NaN,NaN,NaN,NaN
< 20261012174202,NaN,NaN,NaN,NaN
< 20261012174203,NaN,NaN,NaN,NaN
< 20261012174204,NaN,NaN,NaN,NaN
< 20261012174205,NaN,NaN,NaN,NaN
< 20261012174206,NaN,NaN,NaN,NaN
< 20261012174207,NaN,NaN,NaN,NaN
< 20261012174208,NaN,NaN,NaN,NaN
< 20261012174209,NaN,NaN,NaN,NaN
< 20261012174210,NaN,NaN,NaN,NaN
< 20261012174211,NaN,NaN,NaN,NaN
< 20261012174212,NaN,NaN,NaN,NaN
< 20261012174213,NaN,NaN,NaN,NaN
< 20261012174214,NaN,NaN,NaN,NaN
< 20261012174215,NaN,NaN,NaN,NaN
< 20261012174216,NaN,NaN,NaN,NaN
< 20261012174217,NaN,NaN,NaN,NaN
< 20261012174218,NaN,NaN,NaN,NaN
< 20261012174219,NaN,NaN,NaN,NaN
< 20261012174220,NaN,NaN,NaN,NaN
< 20261012174221,NaN,NaN,NaN,NaN
< 20261012174222,NaN,NaN,NaN,NaN
< 20261012174223,NaN,NaN,NaN,NaN
< 20261012174224,NaN,NaN,NaN,NaN
< 20261012174225,NaN,NaN,NaN,NaN
< 20261012174226,NaN,NaN,NaN,NaN
< 20261012174227,NaN,NaN,NaN,NaN
< 20261012174228,NaN,NaN,NaN,NaN
< 20261012174229,NaN,NaN,NaN,NaN
< 20261012174230,NaN,NaN,NaN,NaN
< 20261012174231,NaN,NaN,NaN,NaN
< 20261012174232,NaN,NaN,NaN,NaN
< 20261012174233,NaN,NaN,NaN,NaN
< 20261012174234,NaN,NaN,NaN,NaN
< 20261012174235,NaN,NaN,NaN,NaN
< 20261012174236,NaN,NaN,NaN,NaN
< 20261012174237,NaN,NaN,NaN,NaN
< 20261012174238,NaN,NaN,NaN,NaN
< 20261012174239,NaN,NaN,NaN,NaN
< 20261012174240,NaN,NaN,NaN,NaN
< 20261012174241,NaN,NaN,NaN,NaN
< 20261012174242,NaN,NaN,NaN,NaN
< 20261012174243,NaN,NaN,NaN,NaN
< 20261012174244,NaN,NaN,NaN,NaN
< 20261012174245,NaN,NaN,NaN,NaN
< 20261012174246,NaN,NaN,NaN,NaN
< 20261012174247,NaN,NaN,NaN,NaN
< 20261012174248,NaN,NaN,NaN,NaN
< 20261012174249,NaN,NaN,NaN,NaN
< 20261012174250,NaN,NaN,NaN,NaN
< 20261012174251,NaN,NaN,NaN,NaN
< 20261012174252,NaN,NaN,NaN,NaN
< 20261012174253,NaN,NaN,NaN,NaN
< 20261012174254,NaN,NaN,NaN,NaN
< 20261012174255,NaN,NaN,NaN,NaN
< 20261012174256,NaN,NaN,NaN,NaN
< 20261012174257,NaN,NaN,NaN,NaN
< 20261012174258,NaN,NaN,NaN,NaN
< 20261012174259,NaN,NaN,NaN,NaN
< 20261012174300,NaN,NaN,NaN,NaN
< 20261012174301,NaN,NaN,NaN,NaN
< 20261012174302,NaN,NaN,NaN,NaN
< 20261012174303,NaN,NaN,NaN,NaN
< 20261012174304,NaN,NaN,NaN,NaN
< 20261012174305,NaN,NaN,NaN,NaN
< 20261012174306,NaN,NaN,NaN,NaN
< 20261012174307,NaN,NaN,NaN,NaN
< 20261012174308,NaN,NaN,NaN,NaN
< 20261012174309,NaN,NaN,NaN,NaN
< 20261012174310,NaN,NaN,NaN,NaN
< 20261012174311,NaN,NaN,NaN,NaN
< 20261012174312,NaN,NaN,NaN,NaN
< 20261012174313,NaN,NaN,NaN,NaN
< 20261012174314,NaN,NaN,NaN,NaN
< 20261012174315,NaN,NaN,NaN,NaN
< 20261012174316,NaN,NaN,NaN,NaN
< 20261012174317,NaN,NaN,NaN,NaN
< 20261012174318,NaN,NaN,NaN,NaN
< 20261012174319,NaN,NaN,NaN,NaN
< 20261012174320,NaN,NaN,NaN,NaN
< 20261012174321,NaN,NaN,NaN,NaN
< 20261012174322,NaN,NaN,NaN,NaN
< 20261012174323,NaN,NaN,NaN,NaN
< 20261012174324,NaN,NaN,NaN,NaN
< 20261012174325,NaN,NaN,NaN,NaN
< 20261012174326,NaN,NaN,NaN,NaN
< 20261012174327,NaN,NaN,NaN,NaN
< 20261012174328,NaN,NaN,NaN,NaN
< 20261012174329,NaN,NaN,NaN,NaN
< 20261012174330,NaN,NaN,NaN,NaN
< 20261012174331,NaN,NaN,NaN,NaN
< 20261012174332,NaN,NaN,NaN,NaN
< 20261012174333,NaN,NaN,NaN,NaN
< 20261012174334,NaN,NaN,NaN,NaN
< 20261012174335,NaN,NaN,NaN,NaN
< 20261012174336,NaN,NaN,NaN,NaN
< 20261012174337,NaN,NaN,NaN,NaN
< 20261012174338,NaN,NaN,NaN,NaN
< 20261012174339,NaN,NaN,NaN,NaN
< 20261012174340,NaN,NaN,NaN,NaN
< 20261012174341,NaN,NaN,NaN,NaN
< 20261012174342,NaN,NaN,NaN,NaN
< 20261012174343,NaN,NaN,NaN,NaN
< 20261012174344,NaN,NaN,NaN,NaN
< 20261012174345,NaN,NaN,NaN,NaN
< 20261012174346,NaN,NaN,NaN,NaN
< 20261012174347,NaN,NaN,NaN,NaN
< 20261012174348,NaN,NaN,NaN,NaN
< 20261012174349,NaN,NaN,NaN,NaN
< 20261012174350,NaN,NaN,NaN,NaN
< 20261012174351,NaN,NaN,NaN,NaN
< 20261012174352,NaN,NaN,NaN,NaN
< 20261012174353,NaN,NaN,NaN,NaN
< 20261012174354,NaN,NaN,NaN,NaN
< 20261012174355,NaN,NaN,NaN,NaN
< 20261012174356,NaN,NaN,NaN,NaN
< 20261012174357,NaN,NaN,NaN,NaN
< 20261012174358,NaN,NaN,NaN,NaN
< 20261012174359,NaN,NaN,NaN,NaN
< 20261012174400,NaN,NaN,NaN,NaN
< 20261012174401,NaN,NaN,NaN,NaN
< 20261012174402,NaN,NaN,NaN,NaN
< 20261012174403,NaN,NaN,NaN,NaN
< 20261012174404,NaN,NaN,NaN,NaN
< 20261012174405,NaN,NaN,NaN,NaN
< 20261012174406,NaN,NaN,NaN,NaN
< 20261012174407,NaN,NaN,NaN,NaN
< 20261012174408,NaN,NaN,NaN,NaN
< 20261012174409,NaN,NaN,NaN,NaN
< 20261012174410,NaN,NaN,NaN,NaN
< 20261012174411,NaN,NaN,NaN,NaN
< 20261012174412,NaN,NaN,NaN,NaN
< 20261012174413,NaN,NaN,NaN,NaN
< 20261012174414,NaN,NaN,NaN,NaN
< 20261012174415,NaN,NaN,NaN,NaN
< 20261012174416,NaN,NaN,NaN,NaN
< 20261012174417,NaN,NaN,NaN,NaN
< 20261012174418,NaN,NaN,NaN,NaN
< 20261012174419,NaN,NaN,NaN,NaN
< 20261012174420,NaN,NaN,NaN,NaN
< 20261012174421,NaN,NaN,NaN,NaN
< 20261012174422,NaN,NaN,NaN,NaN
< 20261012174423,NaN,NaN,NaN,NaN
< 20261012174424,NaN,NaN,NaN,NaN
< 20261012174425,NaN,NaN,NaN,NaN
< 20261012174426,NaN,NaN,NaN,NaN
< 20261012174427,NaN,NaN,NaN,NaN
< 20261012174428,NaN,NaN,NaN,NaN
< 20261012174429,NaN,NaN,NaN,NaN
< 20261012174430,NaN,NaN,NaN,NaN
< 20261012174431,NaN,NaN,NaN,NaN
< 20261012174432,NaN,NaN,NaN,NaN
< 20261012174433,NaN,NaN,NaN,NaN
< 20261012174434,NaN,NaN,NaN,NaN
< 20261012174435,NaN,NaN,NaN,NaN
< 20261012174436,NaN,NaN,NaN,NaN
< 20261012174437,NaN,NaN,NaN,NaN
< 20261012174438,NaN,NaN,NaN,NaN
< 20261012174439,NaN,NaN,NaN,NaN
< 20261012174440,NaN,NaN,NaN,NaN
< 20261012174441,NaN,NaN,NaN,NaN
< 20261012174442,NaN,NaN,NaN,NaN
< 20261012174443,NaN,NaN,NaN,NaN
< 20261012174444,NaN,NaN,NaN,NaN
< 20261012174445,NaN,NaN,NaN,NaN
< 20261012174446,NaN,NaN,NaN,NaN
< 20261012174447,NaN,NaN,NaN,NaN
< 20261012174448,NaN,NaN,NaN,NaN
< 20261012174449,NaN,NaN,NaN,NaN
< 20261012174450,NaN,NaN,NaN,NaN
< 20261012174451,NaN,NaN,NaN,NaN
< 20261012174452,NaN,NaN,NaN,NaN
< 20261012174453,NaN,NaN,NaN,NaN
< 20261012174454,NaN,NaN,NaN,NaN
< 20261012174455,NaN,NaN,NaN,NaN
< 20261012174456,NaN,NaN,NaN,NaN
< 20261012174457,NaN,NaN,NaN,NaN
< 20261012174458,NaN,NaN,NaN,NaN
< 20261012174459,NaN,NaN,NaN,NaN
< 20261012174500,NaN,NaN,NaN,NaN
< 20261012174501,NaN,NaN,NaN,NaN
< 20261012174502,NaN,NaN,NaN,NaN
< 20261012174503,NaN,NaN,NaN,NaN
< 20261012174504,NaN,NaN,NaN,NaN
< 20261012174505,NaN,NaN,NaN,NaN
< 20261012174506,NaN,NaN,NaN,NaN
< 20261012174507,NaN,NaN,NaN,NaN
< 20261012174508,NaN,NaN,NaN,NaN
< 20261012174509,NaN,NaN,NaN,NaN
< 20261012174510,NaN,NaN,NaN,NaN
< 20261012174511,NaN,NaN,NaN,NaN
< 20261012174512,NaN,NaN,NaN,NaN
< 20261012174513,NaN,NaN,NaN,NaN
< 20261012174514,NaN,NaN,NaN,NaN
< 20261012174515,NaN,NaN,NaN,NaN
< 20261012174516,NaN,NaN,NaN,NaN
< 20261012174517,NaN,NaN,NaN,NaN
< 20261012174518,NaN,NaN,NaN,NaN
< 20261012174519,NaN,NaN,NaN,NaN
< 20261012174520,NaN,NaN,NaN,NaN
< 20261012174521,NaN,NaN,NaN,NaN
< 20261012174522,NaN,NaN,NaN,NaN
< 20261012174523,NaN,NaN,NaN,NaN
< 20261012174524,NaN,NaN,NaN,NaN
< 20261012174525,NaN,NaN,NaN,NaN
< 20261012174526,NaN,NaN,NaN,NaN
< 20261012174527,NaN,NaN,NaN,NaN
< 20261012174528,NaN,NaN,NaN,NaN
< 20261012174529,NaN,NaN,NaN,NaN
< 20261012174530,NaN,NaN,NaN,NaN
< 20261012174531,NaN,NaN,NaN,NaN
< 20261012174532,NaN,NaN,NaN,NaN
< 20261012174533,NaN,NaN,NaN,NaN
< 20261012174534,NaN,NaN,NaN,NaN
< 20261012174535,NaN,NaN,NaN,NaN
< 20261012174536,NaN,NaN,NaN,NaN
< 20261012174537,NaN,NaN,NaN,NaN
< 20261012174538,NaN,NaN,NaN,NaN
< 20261012174539,NaN,NaN,NaN,NaN
< 20261012174540,NaN,NaN,NaN,NaN
< 20261012174541,NaN,NaN,NaN,NaN
< 20261012174542,NaN,NaN,NaN,NaN
< 20261012174543,NaN,NaN,NaN,NaN
< 20261012174544,NaN,NaN,NaN,NaN
< 20261012174545,NaN,NaN,NaN,NaN
< 20261012174546,NaN,NaN,NaN,NaN
< 20261012174547,NaN,NaN,NaN,NaN
< 20261012174548,NaN,NaN,NaN,NaN
< 20261012174549,NaN,NaN,NaN,NaN
< 20261012174550,NaN,NaN,NaN,NaN
< 20261012174551,NaN,NaN,NaN,NaN
< 20261012174552,NaN,NaN,NaN,NaN
< 20261012174553,NaN,NaN,NaN,NaN
< 20261012174554,NaN,NaN,NaN,NaN
< 20261012174555,NaN,NaN,NaN,NaN
< 20261012174556,NaN,NaN,NaN,NaN
< 20261012174557,NaN,NaN,NaN,NaN
< 20261012174558,NaN,NaN,NaN,NaN
< 20261012174559,NaN,NaN,NaN,NaN
< 20261012174600,NaN,NaN,NaN,NaN
< 20261012174601,NaN,NaN,NaN,NaN
< 20261012174602,NaN,NaN,NaN,NaN
< 20261012174603,NaN,NaN,NaN,NaN
< 20261012174604,NaN,NaN,NaN,NaN
< 20261012174605,NaN,NaN,NaN,NaN
< 20261012174606,NaN,NaN,NaN,NaN
< 20261012174607,NaN,NaN,NaN,NaN
< 20261012174608,NaN,NaN,NaN,NaN
< 20261012174609,NaN,NaN,NaN,NaN
< 20261012174610,NaN,NaN,NaN,NaN
< 20261012174611,NaN,NaN,NaN,NaN
< 20261012174612,NaN,NaN,NaN,NaN
< 20261012174613,NaN,NaN,NaN,NaN
< 20261012174614,NaN,NaN,NaN,NaN
< 20261012174615,NaN,NaN,NaN,NaN
< 20261012174616,NaN,NaN,NaN,NaN
< 20261012174617,NaN,NaN,NaN,NaN
< 20261012174618,NaN,NaN,NaN,NaN
< 20261012174619,NaN,NaN,NaN,NaN
< 20261012174620,NaN,NaN,NaN,NaN
< 20261012174621,NaN,NaN,NaN,NaN
< 20261012174622,NaN,NaN,NaN,NaN
< 20261012174623,NaN,NaN,NaN,NaN
< 20261012174624,NaN,NaN,NaN,NaN
< 20261012174625,NaN,NaN,NaN,NaN
< 20261012174626,NaN,NaN,NaN,NaN
< 20261012174627,NaN,NaN,NaN,NaN
< 20261012174628,NaN,NaN,NaN,NaN
< 20261012174629,NaN,NaN,NaN,NaN
< 20261012174630,NaN,NaN,NaN,NaN
< 20261012174631,NaN,NaN,NaN,NaN
< 20261012174632,NaN,NaN,NaN,NaN
< 20261012174633,NaN,NaN,NaN,NaN
< 20261012174634,NaN,NaN,NaN,NaN
< 20261012174635,NaN,NaN,NaN,NaN
< 20261012174636,NaN,NaN,NaN,NaN
< 20261012174637,NaN,NaN,NaN,NaN
< 20261012174638,NaN,NaN,NaN,NaN
< 20261012174639,NaN,NaN,NaN,NaN
< 20261012174640,NaN,NaN,NaN,NaN
< 20261012174641,NaN,NaN,NaN,NaN
< 20261012174642,NaN,NaN,NaN,NaN
< 20261012174643,NaN,NaN,NaN,NaN
< 20261012174644,NaN,NaN,NaN,NaN
< 20261012174645,NaN,NaN,NaN,NaN
< 20261012174646,NaN,NaN,NaN,NaN
< 20261012174647,NaN,NaN,NaN,NaN
< 20261012174648,NaN,NaN,NaN,NaN
< 20261012174649,NaN,NaN,NaN,NaN
< 20261012174650,NaN,NaN,NaN,NaN
< 20261012174651,NaN,NaN,NaN,NaN
< 20261012174652,NaN,NaN,NaN,NaN
< 20261012174653,NaN,NaN,NaN,NaN
< 20261012174654,NaN,NaN,NaN,NaN
< 20261012174655,NaN,NaN,NaN,NaN
< 20261012174656,NaN,NaN,NaN,NaN
< 20261012174657,NaN,NaN,NaN,NaN
< 20261012174658,NaN,NaN,NaN,NaN
< 20261012174659,NaN,NaN,NaN,NaN
< 20261012174700,NaN,NaN,NaN,NaN
< 20261012174701,NaN,NaN,NaN,NaN
< 20261012174702,NaN,NaN,NaN,NaN
< 20261012174703,NaN,NaN,NaN,NaN
< 20261012174704,NaN,NaN,NaN,NaN
< 20261012174705,NaN,NaN,NaN,NaN
< 20261012174706,NaN,NaN,NaN,NaN
< 20261012174707,NaN,NaN,NaN,NaN
< 20261012174708,NaN,NaN,NaN,NaN
< 20261012174709,NaN,NaN,NaN,NaN
< 20261012174710,NaN,NaN,NaN,NaN
< 20261012174711,NaN,NaN,NaN,NaN
< 20261012174712,NaN,NaN,NaN,NaN
< 20261012174713,NaN,NaN,NaN,NaN
< 20261012174714,NaN,NaN,NaN,NaN
< 20261012174715,NaN,NaN,NaN,NaN
< 20261012174716,NaN,NaN,NaN,NaN
< 20261012174717,NaN,NaN,NaN,NaN
< 20261012174718,NaN,NaN,NaN,NaN
< 20261012174719,NaN,NaN,NaN,NaN
< 20261012174720,NaN,NaN,NaN,NaN
< 20261012174721,NaN,NaN,NaN,NaN
< 20261012174722,NaN,NaN,NaN,NaN
< 20261012174723,NaN,NaN,NaN,NaN
< 20261012174724,NaN,NaN,NaN,NaN
< 20261012174725,NaN,NaN,NaN,NaN
< 20261012174726,NaN,NaN,NaN,NaN
< 20261012174727,NaN,NaN,NaN,NaN
< 20261012174728,NaN,NaN,NaN,NaN
< 20261012174729,NaN,NaN,NaN,NaN
< 20261012174730,NaN,NaN,NaN,NaN
< 20261012174731,NaN,NaN,NaN,NaN
< 20261012174732,NaN,NaN,NaN,NaN
< 20261012174733,NaN,NaN,NaN,NaN
< 20261012174734,NaN,NaN,NaN,NaN
< 20261012174735,NaN,NaN,NaN,NaN
< 20261012174736,NaN,NaN,NaN,NaN
< 20261012174737,NaN,NaN,NaN,NaN
< 20261012174738,NaN,NaN,NaN,NaN
< 20261012174739,NaN,NaN,NaN,NaN
< 20261012174740,NaN,NaN,NaN,NaN
< 20261012174741,NaN,NaN,NaN,NaN
< 20261012174742,NaN,NaN,NaN,NaN
< 20261012174743,NaN,NaN,NaN,NaN
< 20261012174744,NaN,NaN,NaN,NaN
< 20261012174745,NaN,NaN,NaN,NaN
< 20261012174746,NaN,NaN,NaN,NaN
< 20261012174747,NaN,NaN,NaN,NaN
< 20261012174748,NaN,NaN,NaN,NaN
< 20261012174749,NaN,NaN,NaN,NaN
< 20261012174750,NaN,NaN,NaN,NaN
< 20261012174751,NaN,NaN,NaN,NaN
< 20261012174752,NaN,NaN,NaN,NaN
< 20261012174753,NaN,NaN,NaN,NaN
< 20261012174754,NaN,NaN,NaN,NaN
< 20261012174755,NaN,NaN,NaN,NaN
< 20261012174756,NaN,NaN,NaN,NaN
< 20261012174757,NaN,NaN,NaN,NaN
< 20261012174758,NaN,NaN,NaN,NaN
< 20261012174759,NaN,NaN,NaN,NaN
< 20261012174800,NaN,NaN,NaN,NaN
< 20261012174801,NaN,NaN,NaN,NaN
< 20261012174802,NaN,NaN,NaN,NaN
< 20261012174803,NaN,NaN,NaN,NaN
< 20261012174804,NaN,NaN,NaN,NaN
< 20261012174805,NaN,NaN,NaN,NaN
< 20261012174806,NaN,NaN,NaN,NaN
< 20261012174807,NaN,NaN,NaN,NaN
< 20261012174808,NaN,NaN,NaN,NaN
< 20261012174809,NaN,NaN,NaN,NaN
< 20261012174810,NaN,NaN,NaN,NaN
< 20261012174811,NaN,NaN,NaN,NaN
< 20261012174812,NaN,NaN,NaN,NaN
< 20261012174813,NaN,NaN,NaN,NaN
< 20261012174814,NaN,NaN,NaN,NaN
< 20261012174815,NaN,NaN,NaN,NaN
< 20261012174816,NaN,NaN,NaN,NaN
< 20261012174817,NaN,NaN,NaN,NaN
< 20261012174818,NaN,NaN,NaN,NaN
< 20261012174819,NaN,NaN,NaN,NaN
< 20261012174820,NaN,NaN,NaN,NaN
< 20261012174821,NaN,NaN,NaN,NaN
< 20261012174822,NaN,NaN,NaN,NaN
< 20261012174823,NaN,NaN,NaN,NaN
< 20261012174824,NaN,NaN,NaN,NaN
< 20261012174825,NaN,NaN,NaN,NaN
< 20261012174826,NaN,NaN,NaN,NaN
< 20261012174827,NaN,NaN,NaN,NaN
< 20261012174828,NaN,NaN,NaN,NaN
< 20261012174829,NaN,NaN,NaN,NaN
< 20261012174830,NaN,NaN,NaN,NaN
< 20261012174831,NaN,NaN,NaN,NaN
< 20261012174832,NaN,NaN,NaN,NaN
< 20261012174833,NaN,NaN,NaN,NaN
< 20261012174834,NaN,NaN,NaN,NaN
< 20261012174835,NaN,NaN,NaN,NaN
< 20261012174836,NaN,NaN,NaN,NaN
< 20261012174837,NaN,NaN,NaN,NaN
< 20261012174838,NaN,NaN,NaN,NaN
< 20261012174839,NaN,NaN,NaN,NaN
< 20261012174840,NaN,NaN,NaN,NaN
< 20261012174841,NaN,NaN,NaN,NaN
< 20261012174842,NaN,NaN,NaN,NaN
< 20261012174843,NaN,NaN,NaN,NaN
< 20261012174844,NaN,NaN,NaN,NaN
< 20261012174845,NaN,NaN,NaN,NaN
< 20261012174846,NaN,NaN,NaN,NaN
< 20261012174847,NaN,NaN,NaN,NaN
< 20261012174848,NaN,NaN,NaN,NaN
< 20261012174849,NaN,NaN,NaN,NaN
< 20261012174850,NaN,NaN,NaN,NaN
< 20261012174851,NaN,NaN,NaN,NaN
< 20261012174852,NaN,NaN,NaN,NaN
< 20261012174853,NaN,NaN,NaN,NaN
< 20261012174854,NaN,NaN,NaN,NaN
< 20261012174855,NaN,NaN,NaN,NaN
< 20261012174856,NaN,NaN,NaN,NaN
< 20261012174857,NaN,NaN,NaN,NaN
< 20261012174858,NaN,NaN,NaN,NaN
< 20261012174859,NaN,NaN,NaN,NaN
< 20261012174900,NaN,NaN,NaN,NaN
< 20261012174901,NaN,NaN,NaN,NaN
< 20261012174902,NaN,NaN,NaN,NaN
< 20261012174903,NaN,NaN,NaN,NaN
< 20261012174904,NaN,NaN,NaN,NaN
< 20261012174905,NaN,NaN,NaN,NaN
< 20261012174906,NaN,NaN,NaN,NaN
< 20261012174907,NaN,NaN,NaN,NaN
< 20261012174908,NaN,NaN,NaN,NaN
< 20261012174909,NaN,NaN,NaN,NaN
< 20261012174910,NaN,NaN,NaN,NaN
< 20261012174911,NaN,NaN,NaN,NaN
< 20261012174912,NaN,NaN,NaN,NaN
< 20261012174913,NaN,NaN,NaN,NaN
< 20261012174914,NaN,NaN,NaN,NaN
< 20261012174915,NaN,NaN,NaN,NaN
< 20261012174916,NaN,NaN,NaN,NaN
< 20261012174917,NaN,NaN,NaN,NaN
< 20261012174918,NaN,NaN,NaN,NaN
< 20261012174919,NaN,NaN,NaN,NaN
< 20261012174920,NaN,NaN,NaN,NaN
< 20261012174921,NaN,NaN,NaN,NaN
< 20261012174922,NaN,NaN,NaN,NaN
< 20261012174923,NaN,NaN,NaN,NaN
< 20261012174924,NaN,NaN,NaN,NaN
< 20261012174925,NaN,NaN,NaN,NaN
< 20261012174926,NaN,NaN,NaN,NaN
< 20261012174927,NaN,NaN,NaN,NaN
< 20261012174928,NaN,NaN,NaN,NaN
< 20261012174929,NaN,NaN,NaN,NaN
< 20261012174930,NaN,NaN,NaN,NaN
< 20261012174931,NaN,NaN,NaN,NaN
< 20261012174932,NaN,NaN,NaN,NaN
< 20261012174933,NaN,NaN,NaN,NaN
< 20261012174934,NaN,NaN,NaN,NaN
< 20261012174935,NaN,NaN,NaN,NaN
< 20261012174936,NaN,NaN,NaN,NaN
< 20261012174937,NaN,NaN,NaN,NaN
< 20261012174938,NaN,NaN,NaN,NaN
< 20261012174939,NaN,NaN,NaN,NaN
< 20261012174940,NaN,NaN,NaN,NaN
< 20261012174941,NaN,NaN,NaN,NaN
< 20261012174942,NaN,NaN,NaN,NaN
< 20261012174943,NaN,NaN,NaN,NaN
< 20261012174944,NaN,NaN,NaN,NaN
< 20261012174945,NaN,NaN,NaN,NaN
< 20261012174946,NaN,NaN,NaN,NaN
< 20261012174947,NaN,NaN,NaN,NaN
< 20261012174948,NaN,NaN,NaN,NaN
< 20261012174949,NaN,NaN,NaN,NaN
< 20261012174950,NaN,NaN,NaN,NaN
< 20261012174951,NaN,NaN,NaN,NaN
< 20261012174952,NaN,NaN,NaN,NaN
< 20261012174953,NaN,NaN,NaN,NaN
< 20261012174954,NaN,NaN,NaN,NaN
< 20261012174955,NaN,NaN,NaN,NaN
< 20261012174956,NaN,NaN,NaN,NaN
< 20261012174957,NaN,NaN,NaN,NaN
< 20261012174958,NaN,NaN,NaN,NaN
< 20261012174959,NaN,NaN,NaN,NaN
< 20261012175000,NaN,NaN,NaN,NaN
< 20261012175001,NaN,NaN,NaN,NaN
< 20261012175002,NaN,NaN,NaN,NaN
< 20261012175003,NaN,NaN,NaN,NaN
< 20261012175004,NaN,NaN,NaN,NaN
< 20261012175005,NaN,NaN,NaN,NaN
< 20261012175006,NaN,NaN,NaN,NaN
< 20261012175007,NaN,NaN,NaN,NaN
< 20261012175008,NaN,NaN,NaN,NaN
< 20261012175009,NaN,NaN,NaN,NaN
< 20261012175010,NaN,NaN,NaN,NaN
< 20261012175011,NaN,NaN,NaN,NaN
< 20261012175012,NaN,NaN,NaN,NaN
< 20261012175013,NaN,NaN,NaN,NaN
< 20261012175014,NaN,NaN,NaN,NaN
< 20261012175015,NaN,NaN,NaN,NaN
< 20261012175016,NaN,NaN,NaN,NaN
< 20261012175017,NaN,NaN,NaN,NaN
< 20261012175018,NaN,NaN,NaN,NaN
< 20261012175019,NaN,NaN,NaN,NaN
< 20261012175020,NaN,NaN,NaN,NaN
< 20261012175021,NaN,NaN,NaN,NaN
< 20261012175022,NaN,NaN,NaN,NaN
< 20261012175023,NaN,NaN,NaN,NaN
< 20261012175024,NaN,NaN,NaN,NaN
< 20261012175025,NaN,NaN,NaN,NaN
< 20261012175026,NaN,NaN,NaN,NaN
< 20261012175027,NaN,NaN,NaN,NaN
< 20261012175028,NaN,NaN,NaN,NaN
< 20261012175029,NaN,NaN,NaN,NaN
< 20261012175030,NaN,NaN,NaN,NaN
< 20261012175031,NaN,NaN,NaN,NaN
< 20261012175032,NaN,NaN,NaN,NaN
< 20261012175033,NaN,NaN,NaN,NaN
< 20261012175034,NaN,NaN,NaN,NaN
< 20261012175035,NaN,NaN,NaN,NaN
< 20261012175036,NaN,NaN,NaN,NaN
< 20261012175037,NaN,NaN,NaN,NaN
< 20261012175038,NaN,NaN,NaN,NaN
< 20261012175039,NaN,NaN,NaN,NaN
< 20261012175040,NaN,NaN,NaN,NaN
< 20261012175041,NaN,NaN,NaN,NaN
< 20261012175042,NaN,NaN,NaN,NaN
< 20261012175043,NaN,NaN,NaN,NaN
< 20261012175044,NaN,NaN,NaN,NaN
< 20261012175045,NaN,NaN,NaN,NaN
< 20261012175046,NaN,NaN,NaN,NaN
< 20261012175047,NaN,NaN,NaN,NaN
< 20261012175048,NaN,NaN,NaN,NaN
< 20261012175049,NaN,NaN,NaN,NaN
< 20261012175050,NaN,NaN,NaN,NaN
< 20261012175051,NaN,NaN,NaN,NaN
< 20261012175052,NaN,NaN,NaN,NaN
< 20261012175053,NaN,NaN,NaN,NaN
< 20261012175054,NaN,NaN,NaN,NaN
< 20261012175055,NaN,NaN,NaN,NaN
< 20261012175056,NaN,NaN,NaN,NaN
< 20261012175057,NaN,NaN,NaN,NaN
< 20261012175058,NaN,NaN,NaN,NaN
< 20261012175059,NaN,NaN,NaN,NaN
< 20261012175100,NaN,NaN,NaN,NaN
< 20261012175101,NaN,NaN,NaN,NaN
< 20261012175102,NaN,NaN,NaN,NaN
< 20261012175103,NaN,NaN,NaN,NaN
< 20261012175104,NaN,NaN,NaN,NaN
< 20261012175105,NaN,NaN,NaN,NaN
< 20261012175106,NaN,NaN,NaN,NaN
< 20261012175107,NaN,NaN,NaN,NaN
< 20261012175108,NaN,NaN,NaN,NaN
< 20261012175109,NaN,NaN,NaN,NaN
< 20261012175110,NaN,NaN,NaN,NaN
< 20261012175111,NaN,NaN,NaN,NaN
< 20261012175112,NaN,NaN,NaN,NaN
< 20261012175113,NaN,NaN,NaN,NaN
< 20261012175114,NaN,NaN,NaN,NaN
< 20261012175115,NaN,NaN,NaN,NaN
< 20261012175116,NaN,NaN,NaN,NaN
< 20261012175117,NaN,NaN,NaN,NaN
< 20261012175118,NaN,NaN,NaN,NaN
< 20261012175119,NaN,NaN,NaN,NaN
< 20261012175120,NaN,NaN,NaN,NaN
< 20261012175121,NaN,NaN,NaN,NaN
< 20261012175122,NaN,NaN,NaN,NaN
< 20261012175123,NaN,NaN,NaN,NaN
< 20261012175124,NaN,NaN,NaN,NaN
< 20261012175125,NaN,NaN,NaN,NaN
< 20261012175126,NaN,NaN,NaN,NaN
< 20261012175127,NaN,NaN,NaN,NaN
< 20261012175128,NaN,NaN,NaN,NaN
< 20261012175129,NaN,NaN,NaN,NaN
< 20261012175130,NaN,NaN,NaN,NaN
< 20261012175131,NaN,NaN,NaN,NaN
< 20261012175132,NaN,NaN,NaN,NaN
< 20261012175133,NaN,NaN,NaN,NaN
< 20261012175134,NaN,NaN,NaN,NaN
< 20261012175135,NaN,NaN,NaN,NaN
< 20261012175136,NaN,NaN,NaN,NaN
< 20261012175137,NaN,NaN,NaN,NaN
< 20261012175138,NaN,NaN,NaN,NaN
< 20261012175139,NaN,NaN,NaN,NaN
< 20261012175140,NaN,NaN,NaN,NaN
< 20261012175141,NaN,NaN,NaN,NaN
< 20261012175142,NaN,NaN,NaN,NaN
< 20261012175143,NaN,NaN,NaN,NaN
< 20261012175144,NaN,NaN,NaN,NaN
< 20261012175145,NaN,NaN,NaN,NaN
< 20261012175146,NaN,NaN,NaN,NaN
< 20261012175147,NaN,NaN,NaN,NaN
< 20261012175148,NaN,NaN,NaN,NaN
< 20261012175149,NaN,NaN,NaN,NaN
< 20261012175150,NaN,NaN,NaN,NaN
< 20261012175151,NaN,NaN,NaN,NaN
< 20261012175152,NaN,NaN,NaN,NaN
< 20261012175153,NaN,NaN,NaN,NaN
< 20261012175154,NaN,NaN,NaN,NaN
< 20261012175155,NaN,NaN,NaN,NaN
< 20261012175156,NaN,NaN,NaN,NaN
< 20261012175157,NaN,NaN,NaN,NaN
< 20261012175158,NaN,NaN,NaN,NaN
< 20261012175159,NaN,NaN,NaN,NaN
< 20261012175200,NaN,NaN,NaN,NaN
< 20261012175201,NaN,NaN,NaN,NaN
< 20261012175202,NaN,NaN,NaN,NaN
< 20261012175203,NaN,NaN,NaN,NaN
< 20261012175204,NaN,NaN,NaN,NaN
< 20261012175205,NaN,NaN,NaN,NaN
< 20261012175206,NaN,NaN,NaN,NaN
< 20261012175207,NaN,NaN,NaN,NaN
< 20261012175208,NaN,NaN,NaN,NaN
< 20261012175209,NaN,NaN,NaN,NaN
< 20261012175210,NaN,NaN,NaN,NaN
< 20261012175211,NaN,NaN,NaN,NaN
< 20261012175212,NaN,NaN,NaN,NaN
< 20261012175213,NaN,NaN,NaN,NaN
< 20261012175214,NaN,NaN,NaN,NaN
< 20261012175215,NaN,NaN,NaN,NaN
< 20261012175216,NaN,NaN,NaN,NaN
< 20261012175217,NaN,NaN,NaN,NaN
< 20261012175218,NaN,NaN,NaN,NaN
< 20261012175219,NaN,NaN,NaN,NaN
< 20261012175220,NaN,NaN,NaN,NaN
< 20261012175221,NaN,NaN,NaN,NaN
< 20261012175222,NaN,NaN,NaN,NaN
< 20261012175223,NaN,NaN,NaN,NaN
< 20261012175224,NaN,NaN,NaN,NaN
< 20261012175225,NaN,NaN,NaN,NaN
< 20261012175226,NaN,NaN,NaN,NaN
< 20261012175227,NaN,NaN,NaN,NaN
< 20261012175228,NaN,NaN,NaN,NaN
< 20261012175229,NaN,NaN,NaN,NaN
< 20261012175230,NaN,NaN,NaN,NaN
< 20261012175231,NaN,NaN,NaN,NaN
< 20261012175232,NaN,NaN,NaN,NaN
< 20261012175233,NaN,NaN,NaN,NaN
< 20261012175234,NaN,NaN,NaN,NaN
< 20261012175235,NaN,NaN,NaN,NaN
< 20261012175236,NaN,NaN,NaN,NaN
< 20261012175237,NaN,NaN,NaN,NaN
< 20261012175238,NaN,NaN,NaN,NaN
< 20261012175239,NaN,NaN,NaN,NaN
< 20261012175240,NaN,NaN,NaN,NaN
< 20261012175241,NaN,NaN,NaN,NaN
< 20261012175242,NaN,NaN,NaN,NaN
< 20261012175243,NaN,NaN,NaN,NaN
< 20261012175244,NaN,NaN,NaN,NaN
< 20261012175245,NaN,NaN,NaN,NaN
< 20261012175246,NaN,NaN,NaN,NaN
< 20261012175247,NaN,NaN,NaN,NaN
< 20261012175248,NaN,NaN,NaN,NaN
< 20261012175249,NaN,NaN,NaN,NaN
< 20261012175250,NaN,NaN,NaN,NaN
< 20261012175251,NaN,NaN,NaN,NaN
< 20261012175252,NaN,NaN,NaN,NaN
< 20261012175253,NaN,NaN,NaN,NaN
< 20261012175254,NaN,NaN,NaN,NaN
< 20261012175255,NaN,NaN,NaN,NaN
< 20261012175256,NaN,NaN,NaN,NaN
< 20261012175257,NaN,NaN,NaN,NaN
< 20261012175258,NaN,NaN,NaN,NaN
< 20261012175259,NaN,NaN,NaN,NaN
< 20261012175300,NaN,NaN,NaN,NaN
< 20261012175301,NaN,NaN,NaN,NaN
< 20261012175302,NaN,NaN,NaN,NaN
< 20261012175303,NaN,NaN,NaN,NaN
< 20261012175304,NaN,NaN,NaN,NaN
< 20261012175305,NaN,NaN,NaN,NaN
< 20261012175306,NaN,NaN,NaN,NaN
< 20261012175307,NaN,NaN,NaN,NaN
< 20261012175308,NaN,NaN,NaN,NaN
< 20261012175309,NaN,NaN,NaN,NaN
< 20261012175310,NaN,NaN,NaN,NaN
< 20261012175311,NaN,NaN,NaN,NaN
< 20261012175312,NaN,NaN,NaN,NaN
< 20261012175313,NaN,NaN,NaN,NaN
< 20261012175314,NaN,NaN,NaN,NaN
< 20261012175315,NaN,NaN,NaN,NaN
< 20261012175316,NaN,NaN,NaN,NaN
< 20261012175317,NaN,NaN,NaN,NaN
< 20261012175318,NaN,NaN,NaN,NaN
< 20261012175319,NaN,NaN,NaN,NaN
< 20261012175320,NaN,NaN,NaN,NaN
< 20261012175321,NaN,NaN,NaN,NaN
< 20261012175322,NaN,NaN,NaN,NaN
< 20261012175323,NaN,NaN,NaN,NaN
< 20261012175324,NaN,NaN,NaN,NaN
< 20261012175325,NaN,NaN,NaN,NaN
< 20261012175326,NaN,NaN,NaN,NaN
< 20261012175327,NaN,NaN,NaN,NaN
< 20261012175328,NaN,NaN,NaN,NaN
< 20261012175329,NaN,NaN,NaN,NaN
< 20261012175330,NaN,NaN,NaN,NaN
< 20261012175331,NaN,NaN,NaN,NaN
< 20261012175332,NaN,NaN,NaN,NaN
< 20261012175333,NaN,NaN,NaN,NaN
< 20261012175334,NaN,NaN,NaN,NaN
< 20261012175335,NaN,NaN,NaN,NaN
< 20261012175336,NaN,NaN,NaN,NaN
< 20261012175337,NaN,NaN,NaN,NaN
< 20261012175338,NaN,NaN,NaN,NaN
< 20261012175339,NaN,NaN,NaN,NaN
< 20261012175340,NaN,NaN,NaN,NaN
< 20261012175341,NaN,NaN,NaN,NaN
< 20261012175342,NaN,NaN,NaN,NaN
< 20261012175343,NaN,NaN,NaN,NaN
< 20261012175344,NaN,NaN,NaN,NaN
< 20261012175345,NaN,NaN,NaN,NaN
< 20261012175346,NaN,NaN,NaN,NaN
< 20261012175347,NaN,NaN,NaN,NaN
< 20261012175348,NaN,NaN,NaN,NaN
< 20261012175349,NaN,NaN,NaN,NaN
< 20261012175350,NaN,NaN,NaN,NaN
< 20261012175351,NaN,NaN,NaN,NaN
< 20261012175352,NaN,NaN,NaN,NaN
< 20261012175353,NaN,NaN,NaN,NaN
< 20261012175354,NaN,NaN,NaN,NaN
< 20261012175355,NaN,NaN,NaN,NaN
< 20261012175356,NaN,NaN,NaN,NaN
< 20261012175357,NaN,NaN,NaN,NaN
< 20261012175358,NaN,NaN,NaN,NaN
< 20261012175359,NaN,NaN,NaN,NaN
< 20261012175400,NaN,NaN,NaN,NaN
< 20261012175401,NaN,NaN,NaN,NaN
< 20261012175402,NaN,NaN,NaN,NaN
< 20261012175403,NaN,NaN,NaN,NaN
< 20261012175404,NaN,NaN,NaN,NaN
< 20261012175405,NaN,NaN,NaN,NaN
< 20261012175406,NaN,NaN,NaN,NaN
< 20261012175407,NaN,NaN,NaN,NaN
< 20261012175408,NaN,NaN,NaN,NaN
< 20261012175409,NaN,NaN,NaN,NaN
< 20261012175410,NaN,NaN,NaN,NaN
< 20261012175411,NaN,NaN,NaN,NaN
< 20261012175412,NaN,NaN,NaN,NaN
< 20261012175413,NaN,NaN,NaN,NaN
< 20261012175414,NaN,NaN,NaN,NaN
< 20261012175415,NaN,NaN,NaN,NaN
< 20261012175416,NaN,NaN,NaN,NaN
< 20261012175417,NaN,NaN,NaN,NaN
< 20261012175418,NaN,NaN,NaN,NaN
< 20261012175419,NaN,NaN,NaN,NaN
< 20261012175420,NaN,NaN,NaN,NaN
< 20261012175421,NaN,NaN,NaN,NaN
< 20261012175422,NaN,NaN,NaN,NaN
< 20261012175423,NaN,NaN,NaN,NaN
< 20261012175424,NaN,NaN,NaN,NaN
< 20261012175425,NaN,NaN,NaN,NaN
< 20261012175426,NaN,NaN,NaN,NaN
< 20261012175427,NaN,NaN,NaN,NaN
< 20261012175428,NaN,NaN,NaN,NaN
< 20261012175429,NaN,NaN,NaN,NaN
< 20261012175430,NaN,NaN,NaN,NaN
< 20261012175431,NaN,NaN,NaN,NaN
< 20261012175432,NaN,NaN,NaN,NaN
< 20261012175433,NaN,NaN,NaN,NaN
< 20261012175434,NaN,NaN,NaN,NaN
< 20261012175435,NaN,NaN,NaN,NaN
< 20261012175436,NaN,NaN,NaN,NaN
< 20261012175437,NaN,NaN,NaN,NaN
< 20261012175438,NaN,NaN,NaN,NaN
< 20261012175439,NaN,NaN,NaN,NaN
< 20261012175440,NaN,NaN,NaN,NaN
< 20261012175441,NaN,NaN,NaN,NaN
< 20261012175442,NaN,NaN,NaN,NaN
< 20261012175443,NaN,NaN,NaN,NaN
< 20261012175444,NaN,NaN,NaN,NaN
< 20261012175445,NaN,NaN,NaN,NaN
< 20261012175446,NaN,NaN,NaN,NaN
< 20261012175447,NaN,NaN,NaN,NaN
< 20261012175448,NaN,NaN,NaN,NaN
< 20261012175449,NaN,NaN,NaN,NaN
< 20261012175450,NaN,NaN,NaN,NaN
< 20261012175451,NaN,NaN,NaN,NaN
< 20261012175452,NaN,NaN,NaN,NaN
< 20261012175453,NaN,NaN,NaN,NaN
< 20261012175454,NaN,NaN,NaN,NaN
< 20261012175455,NaN,NaN,NaN,NaN
< 20261012175456,NaN,NaN,NaN,NaN
< 20261012175457,NaN,NaN,NaN,NaN
< 20261012175458,NaN,NaN,NaN,NaN
< 20261012175459,NaN,NaN,NaN,NaN
< 20261012175500,NaN,NaN,NaN,NaN
< 20261012175501,NaN,NaN,NaN,NaN
< 20261012175502,NaN,NaN,NaN,NaN
< 20261012175503,NaN,NaN,NaN,NaN
< 20261012175504,NaN,NaN,NaN,NaN
< 20261012175505,NaN,NaN,NaN,NaN
< 20261012175506,NaN,NaN,NaN,NaN
< 20261012175507,NaN,NaN,NaN,NaN
< 20261012175508,NaN,NaN,NaN,NaN
< 20261012175509,NaN,NaN,NaN,NaN
< 20261012175510,NaN,NaN,NaN,NaN
< 20261012175511,NaN,NaN,NaN,NaN
< 20261012175512,NaN,NaN,NaN,NaN
< 20261012175513,NaN,NaN,NaN,NaN
< 20261012175514,NaN,NaN,NaN,NaN
< 20261012175515,NaN,NaN,NaN,NaN
< 20261012175516,NaN,NaN,NaN,NaN
< 20261012175517,NaN,NaN,NaN,NaN
< 20261012175518,NaN,NaN,NaN,NaN
< 20261012175519,NaN,NaN,NaN,NaN
< 20261012175520,NaN,NaN,NaN,NaN
< 20261012175521,NaN,NaN,NaN,NaN
< 20261012175522,NaN,NaN,NaN,NaN
< 20261012175523,NaN,NaN,NaN,NaN
< 20261012175524,NaN,NaN,NaN,NaN
< 20261012175525,NaN,NaN,NaN,NaN
< 20261012175526,NaN,NaN,NaN,NaN
< 20261012175527,NaN,NaN,NaN,NaN
< 20261012175528,NaN,NaN,NaN,NaN
< 20261012175529,NaN,NaN,NaN,NaN
< 20261012175530,NaN,NaN,NaN,NaN
< 20261012175531,NaN,NaN,NaN,NaN
< 20261012175532,NaN,NaN,NaN,NaN
< 20261012175533,NaN,NaN,NaN,NaN
< 20261012175534,NaN,NaN,NaN,NaN
< 20261012175535,NaN,NaN,NaN,NaN
< 20261012175536,NaN,NaN,NaN,NaN
< 20261012175537,NaN,NaN,NaN,NaN
< 20261012175538,NaN,NaN,NaN,NaN
< 20261012175539,NaN,NaN,NaN,NaN
< 20261012175540,NaN,NaN,NaN,NaN
< 20261012175541,NaN,NaN,NaN,NaN
< 20261012175542,NaN,NaN,NaN,NaN
< 20261012175543,NaN,NaN,NaN,NaN
< 20261012175544,NaN,NaN,NaN,NaN
< 20261012175545,NaN,NaN,NaN,NaN
< 20261012175546,NaN,NaN,NaN,NaN
< 20261012175547,NaN,NaN,NaN,NaN
< 20261012175548,NaN,NaN,NaN,NaN
< 20261012175549,NaN,NaN,NaN,NaN
< 20261012175550,NaN,NaN,NaN,NaN
< 20261012175551,NaN,NaN,NaN,NaN
< 20261012175552,NaN,NaN,NaN,NaN
< 20261012175553,NaN,NaN,NaN,NaN
< 20261012175554,NaN,NaN,NaN,NaN
< 20261012175555,NaN,NaN,NaN,NaN
< 20261012175556,NaN,NaN,NaN,NaN
< 20261012175557,NaN,NaN,NaN,NaN
< 20261012175558,NaN,NaN,NaN,NaN
< 20261012175559,NaN,NaN,NaN,NaN
< 20261012175600,NaN,NaN,NaN,NaN
< 20261012175601,NaN,NaN,NaN,NaN
< 20261012175602,NaN,NaN,NaN,NaN
< 20261012175603,NaN,NaN,NaN,NaN
< 20261012175604,NaN,NaN,NaN,NaN
< 20261012175605,NaN,NaN,NaN,NaN
< 20261012175606,NaN,NaN,NaN,NaN
< 20261012175607,NaN,NaN,NaN,NaN
< 20261012175608,NaN,NaN,NaN,NaN
< 20261012175609,NaN,NaN,NaN,NaN
< 20261012175610,NaN,NaN,NaN,NaN
< 20261012175611,NaN,NaN,NaN,NaN
< 20261012175612,NaN,NaN,NaN,NaN
< 20261012175613,NaN,NaN,NaN,NaN
< 20261012175614,NaN,NaN,NaN,NaN
< 20261012175615,NaN,NaN,NaN,NaN
< 20261012175616,NaN,NaN,NaN,NaN
< 20261012175617,NaN,NaN,NaN,NaN
< 20261012175618,NaN,NaN,NaN,NaN
< 20261012175619,NaN,NaN,NaN,NaN
< 20261012175620,NaN,NaN,NaN,NaN
< 20261012175621,NaN,NaN,NaN,NaN
< 20261012175622,NaN,NaN,NaN,NaN
< 20261012175623,NaN,NaN,NaN,NaN
< 20261012175624,NaN,NaN,NaN,NaN
< 20261012175625,NaN,NaN,NaN,NaN
< 20261012175626,NaN,NaN,NaN,NaN
< 20261012175627,NaN,NaN,NaN,NaN
< 20261012175628,NaN,NaN,NaN,NaN
< 20261012175629,NaN,NaN,NaN,NaN
< 20261012175630,NaN,NaN,NaN,NaN
< 20261012175631,NaN,NaN,NaN,NaN
< 20261012175632,NaN,NaN,NaN,NaN
< 20261012175633,NaN,NaN,NaN,NaN
< 20261012175634,NaN,NaN,NaN,NaN
< 20261012175635,NaN,NaN,NaN,NaN
< 20261012175636,NaN,NaN,NaN,NaN
< 20261012175637,NaN,NaN,NaN,NaN
< 20261012175638,NaN,NaN,NaN,NaN
< 20261012175639,NaN,NaN,NaN,NaN
< 20261012175640,NaN,NaN,NaN,NaN
< 20261012175641,NaN,NaN,NaN,NaN
< 20261012175642,NaN,NaN,NaN,NaN
< 20261012175643,NaN,NaN,NaN,NaN
< 20261012175644,NaN,NaN,NaN,NaN
< 20261012175645,NaN,NaN,NaN,NaN
< 20261012175646,NaN,NaN,NaN,NaN
< 20261012175647,NaN,NaN,NaN,NaN
< 20261012175648,NaN,NaN,NaN,NaN
< 20261012175649,NaN,NaN,NaN,NaN
< 20261012175650,NaN,NaN,NaN,NaN
< 20261012175651,NaN,NaN,NaN,NaN
< 20261012175652,NaN,NaN,NaN,NaN
< 20261012175653,NaN,NaN,NaN,NaN
< 20261012175654,NaN,NaN,NaN,NaN
< 20261012175655,NaN,NaN,NaN,NaN
< 20261012175656,NaN,NaN,NaN,NaN
< 20261012175657,NaN,NaN,NaN,NaN
< 20261012175658,NaN,NaN,NaN,NaN
< 20261012175659,NaN,NaN,NaN,NaN
< 20261012175700,NaN,NaN,NaN,NaN
< 20261012175701,NaN,NaN,NaN,NaN
< 20261012175702,NaN,NaN,NaN,NaN
< 20261012175703,NaN,NaN,NaN,NaN
< 20261012175704,NaN,NaN,NaN,NaN
< 20261012175705,NaN,NaN,NaN,NaN
< 20261012175706,NaN,NaN,NaN,NaN
< 20261012175707,NaN,NaN,NaN,NaN
< 20261012175708,NaN,NaN,NaN,NaN
< 20261012175709,NaN,NaN,NaN,NaN
< 20261012175710,NaN,NaN,NaN,NaN
< 20261012175711,NaN,NaN,NaN,NaN
< 20261012175712,NaN,NaN,NaN,NaN
< 20261012175713,NaN,NaN,NaN,NaN
< 20261012175714,NaN,NaN,NaN,NaN
< 20261012175715,NaN,NaN,NaN,NaN
< 20261012175716,NaN,NaN,NaN,NaN
< 20261012175717,NaN,NaN,NaN,NaN
< 20261012175718,NaN,NaN,NaN,NaN
< 20261012175719,NaN,NaN,NaN,NaN
< 20261012175720,NaN,NaN,NaN,NaN
< 20261012175721,NaN,NaN,NaN,NaN
< 20261012175722,NaN,NaN,NaN,NaN
< 20261012175723,NaN,NaN,NaN,NaN
< 20261012175724,NaN,NaN,NaN,NaN
< 20261012175725,NaN,NaN,NaN,NaN
< 20261012175726,NaN,NaN,NaN,NaN
< 20261012175727,NaN,NaN,NaN,NaN
< 20261012175728,NaN,NaN,NaN,NaN
< 20261012175729,NaN,NaN,NaN,NaN
< 20261012175730,NaN,NaN,NaN,NaN
< 20261012175731,NaN,NaN,NaN,NaN
< 20261012175732,NaN,NaN,NaN,NaN
< 20261012175733,NaN,NaN,NaN,NaN
< 20261012175734,NaN,NaN,NaN,NaN
< 20261012175735,NaN,NaN,NaN,NaN
< 20261012175736,NaN,NaN,NaN,NaN
< 20261012175737,NaN,NaN,NaN,NaN
< 20261012175738,NaN,NaN,NaN,NaN
< 20261012175739,NaN,NaN,NaN,NaN
< 20261012175740,NaN,NaN,NaN,NaN
< 20261012175741,NaN,NaN,NaN,NaN
< 20261012175742,NaN,NaN,NaN,NaN
< 20261012175743,NaN,NaN,NaN,NaN
< 20261012175744,NaN,NaN,NaN,NaN
< 20261012175745,NaN,NaN,NaN,NaN
< 20261012175746,NaN,NaN,NaN,NaN
< 20261012175747,NaN,NaN,NaN,NaN
< 20261012175748,NaN,NaN,NaN,NaN
< 20261012175749,NaN,NaN,NaN,NaN
< 20261012175750,NaN,NaN,NaN,NaN
< 20261012175751,NaN,NaN,NaN,NaN
< 20261012175752,NaN,NaN,NaN,NaN
< 20261012175753,NaN,NaN,NaN,NaN
< 20261012175754,NaN,NaN,NaN,NaN
< 20261012175755,NaN,NaN,NaN,NaN
< 20261012175756,NaN,NaN,NaN,NaN
< 20261012175757,NaN,NaN,NaN,NaN
< 20261012175758,NaN,NaN,NaN,NaN
< 20261012175759,NaN,NaN,NaN,NaN
< 20261012175800,NaN,NaN,NaN,NaN
< 20261012175801,NaN,NaN,NaN,NaN
< 20261012175802,NaN,NaN,NaN,NaN
< 20261012175803,NaN,NaN,NaN,NaN
< 20261012175804,NaN,NaN,NaN,NaN
< 20261012175805,NaN,NaN,NaN,NaN
< 20261012175806,NaN,NaN,NaN,NaN
< 20261012175807,NaN,NaN,NaN,NaN
< 20261012175808,NaN,NaN,NaN,NaN
< 20261012175809,NaN,NaN,NaN,NaN
< 20261012175810,NaN,NaN,NaN,NaN
< 20261012175811,NaN,NaN,NaN,NaN
< 20261012175812,NaN,NaN,NaN,NaN
< 20261012175813,NaN,NaN,NaN,NaN
< 20261012175814,NaN,NaN,NaN,NaN
< 20261012175815,NaN,NaN,NaN,NaN
< 20261012175816,NaN,NaN,NaN,NaN
< 20261012175817,NaN,NaN,NaN,NaN
< 20261012175818,NaN,NaN,NaN,NaN
< 20261012175819,NaN,NaN,NaN,NaN
< 20261012175820,NaN,NaN,NaN,NaN
< 20261012175821,NaN,NaN,NaN,NaN
< 20261012175822,NaN,NaN,NaN,NaN
< 20261012175823,NaN,NaN,NaN,NaN
< 20261012175824,NaN,NaN,NaN,NaN
< 20261012175825,NaN,NaN,NaN,NaN
< 20261012175826,NaN,NaN,NaN,NaN
< 20261012175827,NaN,NaN,NaN,NaN
< 20261012175828,NaN,NaN,NaN,NaN
< 20261012175829,NaN,NaN,NaN,NaN
< 20261012175830,NaN,NaN,NaN,NaN
< 20261012175831,NaN,NaN,NaN,NaN
< 20261012175832,NaN,NaN,NaN,NaN
< 20261012175833,NaN,NaN,NaN,NaN
< 20261012175834,NaN,NaN,NaN,NaN
< 20261012175835,NaN,NaN,NaN,NaN
< 20261012175836,NaN,NaN,NaN,NaN
< 20261012175837,NaN,NaN,NaN,NaN
< 20261012175838,NaN,NaN,NaN,NaN
< 20261012175839,NaN,NaN,NaN,NaN
< 20261012175840,NaN,NaN,NaN,NaN
< 20261012175841,NaN,NaN,NaN,NaN
< 20261012175842,NaN,NaN,NaN,NaN
< 20261012175843,NaN,NaN,NaN,NaN
< 20261012175844,NaN,NaN,NaN,NaN
< 20261012175845,NaN,NaN,NaN,NaN
< 20261012175846,NaN,NaN,NaN,NaN
< 20261012175847,NaN,NaN,NaN,NaN
< 20261012175848,NaN,NaN,NaN,NaN
< 20261012175849,NaN,NaN,NaN,NaN
< 20261012175850,NaN,NaN,NaN,NaN
< 20261012175851,NaN,NaN,NaN,NaN
< 20261012175852,NaN,NaN,NaN,NaN
< 20261012175853,NaN,NaN,NaN,NaN
< 20261012175854,NaN,NaN,NaN,NaN
< 20261012175855,NaN,NaN,NaN,NaN
< 20261012175856,NaN,NaN,NaN,NaN
< 20261012175857,NaN,NaN,NaN,NaN
< 20261012175858,NaN,NaN,NaN,NaN
< 20261012175859,NaN,NaN,NaN,NaN
< 20261012175900,NaN,NaN,NaN,NaN
< 20261012175901,NaN,NaN,NaN,NaN
< 20261012175902,NaN,NaN,NaN,NaN
< 20261012175903,NaN,NaN,NaN,NaN
< 20261012175904,NaN,NaN,NaN,NaN
< 20261012175905,NaN,NaN,NaN,NaN
< 20261012175906,NaN,NaN,NaN,NaN
< 20261012175907,NaN,NaN,NaN,NaN
< 20261012175908,NaN,NaN,NaN,NaN
< 20261012175909,NaN,NaN,NaN,NaN
< 20261012175910,NaN,NaN,NaN,NaN
< 20261012175911,NaN,NaN,NaN,NaN
< 20261012175912,NaN,NaN,NaN,NaN
< 20261012175913,NaN,NaN,NaN,NaN
< 20261012175914,NaN,NaN,NaN,NaN
< 20261012175915,NaN,NaN,NaN,NaN
< 20261012175916,NaN,NaN,NaN,NaN
< 20261012175917,NaN,NaN,NaN,NaN
< 20261012175918,NaN,NaN,NaN,NaN
< 20261012175919,NaN,NaN,NaN,NaN
< 20261012175920,NaN,NaN,NaN,NaN
< 20261012175921,NaN,NaN,NaN,NaN
< 20261012175922,NaN,NaN,NaN,NaN
< 20261012175923,NaN,NaN,NaN,NaN
< 20261012175924,NaN,NaN,NaN,NaN
< 20261012175925,NaN,NaN,NaN,NaN
< 20261012175926,NaN,NaN,NaN,NaN
< 20261012175927,NaN,NaN,NaN,NaN
< 20261012175928,NaN,NaN,NaN,NaN
< 20261012175929,NaN,NaN,NaN,NaN
< 20261012175930,NaN,NaN,NaN,NaN
< 20261012175931,NaN,NaN,NaN,NaN
< 20261012175932,NaN,NaN,NaN,NaN
< 20261012175933,NaN,NaN,NaN,NaN
< 20261012175934,NaN,NaN,NaN,NaN
< 20261012175935,NaN,NaN,NaN,NaN
< 20261012175936,NaN,NaN,NaN,NaN
< 20261012175937,NaN,NaN,NaN,NaN
< 20261012175938,NaN,NaN,NaN,NaN
< 20261012175939,NaN,NaN,NaN,NaN
< 20261012175940,NaN,NaN,NaN,NaN
< 20261012175941,NaN,NaN,NaN,NaN
< 20261012175942,NaN,NaN,NaN,NaN
< 20261012175943,NaN,NaN,NaN,NaN
< 20261012175944,NaN,NaN,NaN,NaN
< 20261012175945,NaN,NaN,NaN,NaN
< 20261012175946,NaN,NaN,NaN,NaN
< 20261012175947,NaN,NaN,NaN,NaN
< 20261012175948,NaN,NaN,NaN,NaN
< 20261012175949,NaN,NaN,NaN,NaN
< 20261012175950,NaN,NaN,NaN,NaN
< 20261012175951,NaN,NaN,NaN,NaN
< 20261012175952,NaN,NaN,NaN,NaN
< 20261012175953,NaN,NaN,NaN,NaN
< 20261012175954,NaN,NaN,NaN,NaN
< 20261012175955,NaN,NaN,NaN,NaN
< 20261012175956,NaN,NaN,NaN,NaN
< 20261012175957,NaN,NaN,NaN,NaN
< 20261012175958,NaN,NaN,NaN,NaN
< 20261012175959,NaN,NaN,NaN,NaN
< 20261012180000,NaN,NaN,NaN,NaN
< 20261012180001,NaN,NaN,NaN,NaN
< 20261012180002,NaN,NaN,NaN,NaN
< 20261012180003,NaN,NaN,NaN,NaN
< 20261012180004,NaN,NaN,NaN,NaN
< 20261012180005,NaN,NaN,NaN,NaN
< 20261012180006,NaN,NaN,NaN,NaN
< 20261012180007,NaN,NaN,NaN,NaN
< 20261012180008,NaN,NaN,NaN,NaN
< 20261012180009,NaN,NaN,NaN,NaN
< 20261012180010,NaN,NaN,NaN,NaN
< 20261012180011,NaN,NaN,NaN,NaN
< 20261012180012,NaN,NaN,NaN,NaN
< 20261012180013,NaN,NaN,NaN,NaN
< 20261012180014,NaN,NaN,NaN,NaN
< 20261012180015,NaN,NaN,NaN,NaN
< 20261012180016,NaN,NaN,NaN,NaN
< 20261012180017,NaN,NaN,NaN,NaN
< 20261012180018,NaN,NaN,NaN,NaN
< 20261012180019,NaN,NaN,NaN,NaN
< 20261012180020,NaN,NaN,NaN,NaN
< 20261012180021,NaN,NaN,NaN,NaN
< 20261012180022,NaN,NaN,NaN,NaN
< 20261012180023,NaN,NaN,NaN,NaN
< 20261012180024,NaN,NaN,NaN,NaN
< 20261012180025,NaN,NaN,NaN,NaN
< 20261012180026,NaN,NaN,NaN,NaN
< 20261012180027,NaN,NaN,NaN,NaN
< 20261012180028,NaN,NaN,NaN,NaN
< 20261012180029,NaN,NaN,NaN,NaN
< 20261012180030,NaN,NaN,NaN,NaN
< 20261012180031,NaN,NaN,NaN,NaN
< 20261012180032,NaN,NaN,NaN,NaN
< 20261012180033,NaN,NaN,NaN,NaN
< 20261012180034,NaN,NaN,NaN,NaN
< 20261012180035,NaN,NaN,NaN,NaN
< 20261012180036,NaN,NaN,NaN,NaN
< 20261012180037,NaN,NaN,NaN,NaN
< 20261012180038,NaN,NaN,NaN,NaN
< 20261012180039,NaN,NaN,NaN,NaN
< 20261012180040,NaN,NaN,NaN,NaN
< 20261012180041,NaN,NaN,NaN,NaN
< 20261012180042,NaN,NaN,NaN,NaN
< 20261012180043,NaN,NaN,NaN,NaN
< 20261012180044,NaN,NaN,NaN,NaN
< 20261012180045,NaN,NaN,NaN,NaN
< 20261012180046,NaN,NaN,NaN,NaN
< 20261012180047,NaN,NaN,NaN,NaN
< 20261012180048,NaN,NaN,NaN,NaN
< 20261012180049,NaN,NaN,NaN,NaN
< 20261012180050,NaN,NaN,NaN,NaN
< 20261012180051,NaN,NaN,NaN,NaN
< 20261012180052,NaN,NaN,NaN,NaN
< 20261012180053,NaN,NaN,NaN,NaN
< 20261012180054,NaN,NaN,NaN,NaN
< 20261012180055,NaN,NaN,NaN,NaN
< 20261012180056,NaN,NaN,NaN,NaN
< 20261012180057,NaN,NaN,NaN,NaN
< 20261012180058,NaN,NaN,NaN,NaN
< 20261012180059,NaN,NaN,NaN,NaN
< 20261012180100,NaN,NaN,NaN,NaN
< 20261012180101,NaN,NaN,NaN,NaN
< 20261012180102,NaN,NaN,NaN,NaN
< 20261012180103,NaN,NaN,NaN,NaN
< 20261012180104,NaN,NaN,NaN,NaN
< 20261012180105,NaN,NaN,NaN,NaN
< 20261012180106,NaN,NaN,NaN,NaN
< 20261012180107,NaN,NaN,NaN,NaN
< 20261012180108,NaN,NaN,NaN,NaN
< 20261012180109,NaN,NaN,NaN,NaN
< 20261012180110,NaN,NaN,NaN,NaN
< 20261012180111,NaN,NaN,NaN,NaN
< 20261012180112,NaN,NaN,NaN,NaN
< 20261012180113,NaN,NaN,NaN,NaN
< 20261012180114,NaN,NaN,NaN,NaN
< 20261012180115,NaN,NaN,NaN,NaN
< 20261012180116,NaN,NaN,NaN,NaN
< 20261012180117,NaN,NaN,NaN,NaN
< 20261012180118,NaN,NaN,NaN,NaN
< 20261012180119,NaN,NaN,NaN,NaN
< 20261012180120,NaN,NaN,NaN,NaN
< 20261012180121,NaN,NaN,NaN,NaN
< 20261012180122,NaN,NaN,NaN,NaN
< 20261012180123,NaN,NaN,NaN,NaN
< 20261012180124,NaN,NaN,NaN,NaN
< 20261012180125,NaN,NaN,NaN,NaN
< 20261012180126,NaN,NaN,NaN,NaN
< 20261012180127,NaN,NaN,NaN,NaN
< 20261012180128,NaN,NaN,NaN,NaN
< 20261012180129,NaN,NaN,NaN,NaN
< 20261012180130,NaN,NaN,NaN,NaN
< 20261012180131,NaN,NaN,NaN,NaN
< 20261012180132,NaN,NaN,NaN,NaN
< 20261012180133,NaN,NaN,NaN,NaN
< 20261012180134,NaN,NaN,NaN,NaN
< 20261012180135,NaN,NaN,NaN,NaN
< 20261012180136,NaN,NaN,NaN,NaN
< 20261012180137,NaN,NaN,NaN,NaN
< 20261012180138,NaN,NaN,NaN,NaN
< 20261012180139,NaN,NaN,NaN,NaN
< 20261012180140,NaN,NaN,NaN,NaN
< 20261012180141,NaN,NaN,NaN,NaN
< 20261012180142,NaN,NaN,NaN,NaN
< 20261012180143,NaN,NaN,NaN,NaN
< 20261012180144,NaN,NaN,NaN,NaN
< 20261012180145,NaN,NaN,NaN,NaN
< 20261012180146,NaN,NaN,NaN,NaN
< 20261012180147,NaN,NaN,NaN,NaN
< 20261012180148,NaN,NaN,NaN,NaN
< 20261012180149,NaN,NaN,NaN,NaN
< 20261012180150,NaN,NaN,NaN,NaN
< 20261012180151,NaN,NaN,NaN,NaN
< 20261012180152,NaN,NaN,NaN,NaN
< 20261012180153,NaN,NaN,NaN,NaN
< 20261012180154,NaN,NaN,NaN,NaN
< 20261012180155,NaN,NaN,NaN,NaN
< 20261012180156,NaN,NaN,NaN,NaN
< 20261012180157,NaN,NaN,NaN,NaN
< 20261012180158,NaN,NaN,NaN,NaN
< 20261012180159,NaN,NaN,NaN,NaN
< 20261012180200,NaN,NaN,NaN,NaN
< 20261012180201,NaN,NaN,NaN,NaN
< 20261012180202,NaN,NaN,NaN,NaN
< 20261012180203,NaN,NaN,NaN,NaN
< 20261012180204,NaN,NaN,NaN,NaN
< 20261012180205,NaN,NaN,NaN,NaN
< 20261012180206,NaN,NaN,NaN,NaN
< 20261012180207,NaN,NaN,NaN,NaN
< 20261012180208,NaN,NaN,NaN,NaN
< 20261012180209,NaN,NaN,NaN,NaN
< 20261012180210,NaN,NaN,NaN,NaN
< 20261012180211,NaN,NaN,NaN,NaN
< 20261012180212,NaN,NaN,NaN,NaN
< 20261012180213,NaN,NaN,NaN,NaN
< 20261012180214,NaN,NaN,NaN,NaN
< 20261012180215,NaN,NaN,NaN,NaN
< 20261012180216,NaN,NaN,NaN,NaN
< 20261012180217,NaN,NaN,NaN,NaN
< 20261012180218,NaN,NaN,NaN,NaN
< 20261012180219,NaN,NaN,NaN,NaN
< 20261012180220,NaN,NaN,NaN,NaN
< 20261012180221,NaN,NaN,NaN,NaN
< 20261012180222,NaN,NaN,NaN,NaN
< 20261012180223,NaN,NaN,NaN,NaN
< 20261012180224,NaN,NaN,NaN,NaN
< 20261012180225,NaN,NaN,NaN,NaN
< 20261012180226,NaN,NaN,NaN,NaN
< 20261012180227,NaN,NaN,NaN,NaN
< 20261012180228,NaN,NaN,NaN,NaN
< 20261012180229,NaN,NaN,NaN,NaN
< 20261012180230,NaN,NaN,NaN,NaN
< 20261012180231,NaN,NaN,NaN,NaN
< 20261012180232,NaN,NaN,NaN,NaN
< 20261012180233,NaN,NaN,NaN,NaN
< 20261012180234,NaN,NaN,NaN,NaN
< 20261012180235,NaN,NaN,NaN,NaN
< 20261012180236,NaN,NaN,NaN,NaN
< 20261012180237,NaN,NaN,NaN,NaN
< 20261012180238,NaN,NaN,NaN,NaN
< 20261012180239,NaN,NaN,NaN,NaN
< 20261012180240,NaN,NaN,NaN,NaN
< 20261012180241,NaN,NaN,NaN,NaN
< 20261012180242,NaN,NaN,NaN,NaN
< 20261012180243,NaN,NaN,NaN,NaN
< 20261012180244,NaN,NaN,NaN,NaN
< 20261012180245,NaN,NaN,NaN,NaN
< 20261012180246,NaN,NaN,NaN,NaN
< 20261012180247,NaN,NaN,NaN,NaN
< 20261012180248,NaN,NaN,NaN,NaN
< 20261012180249,NaN,NaN,NaN,NaN
< 20261012180250,NaN,NaN,NaN,NaN
< 20261012180251,NaN,NaN,NaN,NaN
< 20261012180252,NaN,NaN,NaN,NaN
< 20261012180253,NaN,NaN,NaN,NaN
< 20261012180254,NaN,NaN,NaN,NaN
< 20261012180255,NaN,NaN,NaN,NaN
< 20261012180256,NaN,NaN,NaN,NaN
< 20261012180257,NaN,NaN,NaN,NaN
< 20261012180258,NaN,NaN,NaN,NaN
< 20261012180259,NaN,NaN,NaN,NaN
< 20261012180300,NaN,NaN,NaN,NaN
< 20261012180301,NaN,NaN,NaN,NaN
< 20261012180302,NaN,NaN,NaN,NaN
< 20261012180303,NaN,NaN,NaN,NaN
< 20261012180304,NaN,NaN,NaN,NaN
< 20261012180305,NaN,NaN,NaN,NaN
< 20261012180306,NaN,NaN,NaN,NaN
< 20261012180307,NaN,NaN,NaN,NaN
< 20261012180308,NaN,NaN,NaN,NaN
< 20261012180309,NaN,NaN,NaN,NaN
< 20261012180310,NaN,NaN,NaN,NaN
< 20261012180311,NaN,NaN,NaN,NaN
< 20261012180312,NaN,NaN,NaN,NaN
< 20261012180313,NaN,NaN,NaN,NaN
< 20261012180314,NaN,NaN,NaN,NaN
< 20261012180315,NaN,NaN,NaN,NaN
< 20261012180316,NaN,NaN,NaN,NaN
< 20261012180317,NaN,NaN,NaN,NaN
< 20261012180318,NaN,NaN,NaN,NaN
< 20261012180319,NaN,NaN,NaN,NaN
< 20261012180320,NaN,NaN,NaN,NaN
< 20261012180321,NaN,NaN,NaN,NaN
< 20261012180322,NaN,NaN,NaN,NaN
< 20261012180323,NaN,NaN,NaN,NaN
< 20261012180324,NaN,NaN,NaN,NaN
< 20261012180325,NaN,NaN,NaN,NaN
< 20261012180326,NaN,NaN,NaN,NaN
< 20261012180327,NaN,NaN,NaN,NaN
< 20261012180328,NaN,NaN,NaN,NaN
< 20261012180329,NaN,NaN,NaN,NaN
< 20261012180330,NaN,NaN,NaN,NaN
< 20261012180331,NaN,NaN,NaN,NaN
< 20261012180332,NaN,NaN,NaN,NaN
< 20261012180333,NaN,NaN,NaN,NaN
< 20261012180334,NaN,NaN,NaN,NaN
< 20261012180335,NaN,NaN,NaN,NaN
< 20261012180336,NaN,NaN,NaN,NaN
< 20261012180337,NaN,NaN,NaN,NaN
< 20261012180338,NaN,NaN,NaN,NaN
< 20261012180339,NaN,NaN,NaN,NaN
< 20261012180340,NaN,NaN,NaN,NaN
< 20261012180341,NaN,NaN,NaN,NaN
< 20261012180342,NaN,NaN,NaN,NaN
< 20261012180343,NaN,NaN,NaN,NaN
< 20261012180344,NaN,NaN,NaN,NaN
< 20261012180345,NaN,NaN,NaN,NaN
< 20261012180346,NaN,NaN,NaN,NaN
< 20261012180347,NaN,NaN,NaN,NaN
< 20261012180348,NaN,NaN,NaN,NaN
< 20261012180349,NaN,NaN,NaN,NaN
< 20261012180350,NaN,NaN,NaN,NaN
< 20261012180351,NaN,NaN,NaN,NaN
< 20261012180352,NaN,NaN,NaN,NaN
< 20261012180353,NaN,NaN,NaN,NaN
< 20261012180354,NaN,NaN,NaN,NaN
< 20261012180355,NaN,NaN,NaN,NaN
< 20261012180356,NaN,NaN,NaN,NaN
< 20261012180357,NaN,NaN,NaN,NaN
< 20261012180358,NaN,NaN,NaN,NaN
< 20261012180359,NaN,NaN,NaN,NaN
< 20261012180400,NaN,NaN,NaN,NaN
< 20261012180401,NaN,NaN,NaN,NaN
< 20261012180402,NaN,NaN,NaN,NaN
< 20261012180403,NaN,NaN,NaN,NaN
< 20261012180404,NaN,NaN,NaN,NaN
< 20261012180405,NaN,NaN,NaN,NaN
< 20261012180406,NaN,NaN,NaN,NaN
< 20261012180407,NaN,NaN,NaN,NaN
< 20261012180408,NaN,NaN,NaN,NaN
< 20261012180409,NaN,NaN,NaN,NaN
< 20261012180410,NaN,NaN,NaN,NaN
< 20261012180411,NaN,NaN,NaN,NaN
< 20261012180412,NaN,NaN,NaN,NaN
< 20261012180413,NaN,NaN,NaN,NaN
< 20261012180414,NaN,NaN,NaN,NaN
< 20261012180415,NaN,NaN,NaN,NaN
< 20261012180416,NaN,NaN,NaN,NaN
< 20261012180417,NaN,NaN,NaN,NaN
< 20261012180418,NaN,NaN,NaN,NaN
< 20261012180419,NaN,NaN,NaN,NaN
< 20261012180420,NaN,NaN,NaN,NaN
< 20261012180421,NaN,NaN,NaN,NaN
< 20261012180422,NaN,NaN,NaN,NaN
< 20261012180423,NaN,NaN,NaN,NaN
< 20261012180424,NaN,NaN,NaN,NaN
< 20261012180425,NaN,NaN,NaN,NaN
< 20261012180426,NaN,NaN,NaN,NaN
< 20261012180427,NaN,NaN,NaN,NaN
< 20261012180428,NaN,NaN,NaN,NaN
< 20261012180429,NaN,NaN,NaN,NaN
< 20261012180430,NaN,NaN,NaN,NaN
< 20261012180431,NaN,NaN,NaN,NaN
< 20261012180432,NaN,NaN,NaN,NaN
< 20261012180433,NaN,NaN,NaN,NaN
< 20261012180434,NaN,NaN,NaN,NaN
< 20261012180435,NaN,NaN,NaN,NaN
< 20261012180436,NaN,NaN,NaN,NaN
< 20261012180437,NaN,NaN,NaN,NaN
< 20261012180438,NaN,NaN,NaN,NaN
< 20261012180439,NaN,NaN,NaN,NaN
< 20261012180440,NaN,NaN,NaN,NaN
< 20261012180441,NaN,NaN,NaN,NaN
< 20261012180442,NaN,NaN,NaN,NaN
< 20261012180443,NaN,NaN,NaN,NaN
< 20261012180444,NaN,NaN,NaN,NaN
< 20261012180445,NaN,NaN,NaN,NaN
< 20261012180446,NaN,NaN,NaN,NaN
< 20261012180447,NaN,NaN,NaN,NaN
< 20261012180448,NaN,NaN,NaN,NaN
< 20261012180449,NaN,NaN,NaN,NaN
< 20261012180450,NaN,NaN,NaN,NaN
< 20261012180451,NaN,NaN,NaN,NaN
< 20261012180452,NaN,NaN,NaN,NaN
< 20261012180453,NaN,NaN,NaN,NaN
< 20261012180454,NaN,NaN,NaN,NaN
< 20261012180455,NaN,NaN,NaN,NaN
< 20261012180456,NaN,NaN,NaN,NaN
< 20261012180457,NaN,NaN,NaN,NaN
< 20261012180458,NaN,NaN,NaN,NaN
< 20261012180459,NaN,NaN,NaN,NaN
< 20261012180500,NaN,NaN,NaN,NaN
< 20261012180501,NaN,NaN,NaN,NaN
< 20261012180502,NaN,NaN,NaN,NaN
< 20261012180503,NaN,NaN,NaN,NaN
< 20261012180504,NaN,NaN,NaN,NaN
< 20261012180505,NaN,NaN,NaN,NaN
< 20261012180506,NaN,NaN,NaN,NaN
< 20261012180507,NaN,NaN,NaN,NaN
< 20261012180508,NaN,NaN,NaN,NaN
< 20261012180509,NaN,NaN,NaN,NaN
< 20261012180510,NaN,NaN,NaN,NaN
< 20261012180511,NaN,NaN,NaN,NaN
< 20261012180512,NaN,NaN,NaN,NaN
< 20261012180513,NaN,NaN,NaN,NaN
< 20261012180514,NaN,NaN,NaN,NaN
< 20261012180515,NaN,NaN,NaN,NaN
< 20261012180516,NaN,NaN,NaN,NaN
< 20261012180517,NaN,NaN,NaN,NaN
< 20261012180518,NaN,NaN,NaN,NaN
< 20261012180519,NaN,NaN,NaN,NaN
< 20261012180520,NaN,NaN,NaN,NaN
< 20261012180521,NaN,NaN,NaN,NaN
< 20261012180522,NaN,NaN,NaN,NaN
< 20261012180523,NaN,NaN,NaN,NaN
< 20261012180524,NaN,NaN,NaN,NaN
< 20261012180525,NaN,NaN,NaN,NaN
< 20261012180526,NaN,NaN,NaN,NaN
< 20261012180527,NaN,NaN,NaN,NaN
< 20261012180528,NaN,NaN,NaN,NaN
< 20261012180529,NaN,NaN,NaN,NaN
< 20261012180530,NaN,NaN,NaN,NaN
< 20261012180531,NaN,NaN,NaN,NaN
< 20261012180532,NaN,NaN,NaN,NaN
< 20261012180533,NaN,NaN,NaN,NaN
< 20261012180534,NaN,NaN,NaN,NaN
< 20261012180535,NaN,NaN,NaN,NaN
< 20261012180536,NaN,NaN,NaN,NaN
< 20261012180537,NaN,NaN,NaN,NaN
< 20261012180538,NaN,NaN,NaN,NaN
< 20261012180539,NaN,NaN,NaN,NaN
< 20261012180540,NaN,NaN,NaN,NaN
< 20261012180541,NaN,NaN,NaN,NaN
< 20261012180542,NaN,NaN,NaN,NaN
< 20261012180543,NaN,NaN,NaN,NaN
< 20261012180544,NaN,NaN,NaN,NaN
< 20261012180545,NaN,NaN,NaN,NaN
< 20261012180546,NaN,NaN,NaN,NaN
< 20261012180547,NaN,NaN,NaN,NaN
< 20261012180548,NaN,NaN,NaN,NaN
< 20261012180549,NaN,NaN,NaN,NaN
< 20261012180550,NaN,NaN,NaN,NaN
< 20261012180551,NaN,NaN,NaN,NaN
< 20261012180552,NaN,NaN,NaN,NaN
< 20261012180553,NaN,NaN,NaN,NaN
< 20261012180554,NaN,NaN,NaN,NaN
< 20261012180555,NaN,NaN,NaN,NaN
< 20261012180556,NaN,NaN,NaN,NaN
< 20261012180557,NaN,NaN,NaN,NaN
< 20261012180558,NaN,NaN,NaN,NaN
< 20261012180559,NaN,NaN,NaN,NaN
< 20261012180600,NaN,NaN,NaN,NaN
< 20261012180601,NaN,NaN,NaN,NaN
< 20261012180602,NaN,NaN,NaN,NaN
< 20261012180603,NaN,NaN,NaN,NaN
< 20261012180604,NaN,NaN,NaN,NaN
< 20261012180605,NaN,NaN,NaN,NaN
< 20261012180606,NaN,NaN,NaN,NaN
< 20261012180607,NaN,NaN,NaN,NaN
< 20261012180608,NaN,NaN,NaN,NaN
< 20261012180609,NaN,NaN,NaN,NaN
< 20261012180610,NaN,NaN,NaN,NaN
< 20261012180611,NaN,NaN,NaN,NaN
< 20261012180612,NaN,NaN,NaN,NaN
< 20261012180613,NaN,NaN,NaN,NaN
< 20261012180614,NaN,NaN,NaN,NaN
< 20261012180615,NaN,NaN,NaN,NaN
< 20261012180616,NaN,NaN,NaN,NaN
< 20261012180617,NaN,NaN,NaN,NaN
< 20261012180618,NaN,NaN,NaN,NaN
< 20261012180619,NaN,NaN,NaN,NaN
< 20261012180620,NaN,NaN,NaN,NaN
< 20261012180621,NaN,NaN,NaN,NaN
< 20261012180622,NaN,NaN,NaN,NaN
< 20261012180623,NaN,NaN,NaN,NaN
< 20261012180624,NaN,NaN,NaN,NaN
< 20261012180625,NaN,NaN,NaN,NaN
< 20261012180626,NaN,NaN,NaN,NaN
< 20261012180627,NaN,NaN,NaN,NaN
< 20261012180628,NaN,NaN,NaN,NaN
< 20261012180629,NaN,NaN,NaN,NaN
< 20261012180630,NaN,NaN,NaN,NaN
< 20261012180631,NaN,NaN,NaN,NaN
< 20261012180632,NaN,NaN,NaN,NaN
< 20261012180633,NaN,NaN,NaN,NaN
< 20261012180634,NaN,NaN,NaN,NaN
< 20261012180635,NaN,NaN,NaN,NaN
< 20261012180636,NaN,NaN,NaN,NaN
< 20261012180637,NaN,NaN,NaN,NaN
< 20261012180638,NaN,NaN,NaN,NaN
< 20261012180639,NaN,NaN,NaN,NaN
< 20261012180640,NaN,NaN,NaN,NaN
< 20261012180641,NaN,NaN,NaN,NaN
< 20261012180642,NaN,NaN,NaN,NaN
< 20261012180643,NaN,NaN,NaN,NaN
< 20261012180644,NaN,NaN,NaN,NaN
< 20261012180645,NaN,NaN,NaN,NaN
< 20261012180646,NaN,NaN,NaN,NaN
< 20261012180647,NaN,NaN,NaN,NaN
< 20261012180648,NaN,NaN,NaN,NaN
< 20261012180649,NaN,NaN,NaN,NaN
< 20261012180650,NaN,NaN,NaN,NaN
< 20261012180651,NaN,NaN,NaN,NaN
< 20261012180652,NaN,NaN,NaN,NaN
< 20261012180653,NaN,NaN,NaN,NaN
< 20261012180654,NaN,NaN,NaN,NaN
< 20261012180655,NaN,NaN,NaN,NaN
< 20261012180656,NaN,NaN,NaN,NaN
< 20261012180657,NaN,NaN,NaN,NaN
< 20261012180658,NaN,NaN,NaN,NaN
< 20261012180659,NaN,NaN,NaN,NaN
< 20261012180700,NaN,NaN,NaN,NaN
< 20261012180701,NaN,NaN,NaN,NaN
< 20261012180702,NaN,NaN,NaN,NaN
< 20261012180703,NaN,NaN,NaN,NaN
< 20261012180704,NaN,NaN,NaN,NaN
< 20261012180705,NaN,NaN,NaN,NaN
< 20261012180706,NaN,NaN,NaN,NaN
< 20261012180707,NaN,NaN,NaN,NaN
< 20261012180708,NaN,NaN,NaN,NaN
< 20261012180709,NaN,NaN,NaN,NaN
< 20261012180710,NaN,NaN,NaN,NaN
< 20261012180711,NaN,NaN,NaN,NaN
< 20261012180712,NaN,NaN,NaN,NaN
< 20261012180713,NaN,NaN,NaN,NaN
< 20261012180714,NaN,NaN,NaN,NaN
< 20261012180715,NaN,NaN,NaN,NaN
< 20261012180716,NaN,NaN,NaN,NaN
< 20261012180717,NaN,NaN,NaN,NaN
< 20261012180718,NaN,NaN,NaN,NaN
< 20261012180719,NaN,NaN,NaN,NaN
< 20261012180720,NaN,NaN,NaN,NaN
< 20261012180721,NaN,NaN,NaN,NaN
< 20261012180722,NaN,NaN,NaN,NaN
< 20261012180723,NaN,NaN,NaN,NaN
< 20261012180724,NaN,NaN,NaN,NaN
< 20261012180725,NaN,NaN,NaN,NaN
< 20261012180726,NaN,NaN,NaN,NaN
< 20261012180727,NaN,NaN,NaN,NaN
< 20261012180728,NaN,NaN,NaN,NaN
< 20261012180729,NaN,NaN,NaN,NaN
< 20261012180730,NaN,NaN,NaN,NaN
< 20261012180731,NaN,NaN,NaN,NaN
< 20261012180732,NaN,NaN,NaN,NaN
< 20261012180733,NaN,NaN,NaN,NaN
< 20261012180734,NaN,NaN,NaN,NaN
< 20261012180735,NaN,NaN,NaN,NaN
< 20261012180736,NaN,NaN,NaN,NaN
< 20261012180737,NaN,NaN,NaN,NaN
< 20261012180738,NaN,NaN,NaN,NaN
< 20261012180739,NaN,NaN,NaN,NaN
< 20261012180740,NaN,NaN,NaN,NaN
< 20261012180741,NaN,NaN,NaN,NaN
< 20261012180742,NaN,NaN,NaN,NaN
< 20261012180743,NaN,NaN,NaN,NaN
< 20261012180744,NaN,NaN,NaN,NaN
< 20261012180745,NaN,NaN,NaN,NaN
< 20261012180746,NaN,NaN,NaN,NaN
< 20261012180747,NaN,NaN,NaN,NaN
< 20261012180748,NaN,NaN,NaN,NaN
< 20261012180749,NaN,NaN,NaN,NaN
< 20261012180750,NaN,NaN,NaN,NaN
< 20261012180751,NaN,NaN,NaN,NaN
< 20261012180752,NaN,NaN,NaN,NaN
< 20261012180753,NaN,NaN,NaN,NaN
< 20261012180754,NaN,NaN,NaN,NaN
< 20261012180755,NaN,NaN,NaN,NaN
< 20261012180756,NaN,NaN,NaN,NaN
< 20261012180757,NaN,NaN,NaN,NaN
< 20261012180758,NaN,NaN,NaN,NaN
< 20261012180759,NaN,NaN,NaN,NaN
< 20261012180800,NaN,NaN,NaN,NaN
< 20261012180801,NaN,NaN,NaN,NaN
< 20261012180802,NaN,NaN,NaN,NaN
< 20261012180803,NaN,NaN,NaN,NaN
< 20261012180804,NaN,NaN,NaN,NaN
< 20261012180805,NaN,NaN,NaN,NaN
< 20261012180806,NaN,NaN,NaN,NaN
< 20261012180807,NaN,NaN,NaN,NaN
< 20261012180808,NaN,NaN,NaN,NaN
< 20261012180809,NaN,NaN,NaN,NaN
< 20261012180810,NaN,NaN,NaN,NaN
< 20261012180811,NaN,NaN,NaN,NaN
< 20261012180812,NaN,NaN,NaN,NaN
< 20261012180813,NaN,NaN,NaN,NaN
< 20261012180814,NaN,NaN,NaN,NaN
< 20261012180815,NaN,NaN,NaN,NaN
< 20261012180816,NaN,NaN,NaN,NaN
< 20261012180817,NaN,NaN,NaN,NaN
< 20261012180818,NaN,NaN,NaN,NaN
< 20261012180819,NaN,NaN,NaN,NaN
< 20261012180820,NaN,NaN,NaN,NaN
< 20261012180821,NaN,NaN,NaN,NaN
< 20261012180822,NaN,NaN,NaN,NaN
< 20261012180823,NaN,NaN,NaN,NaN
< 20261012180824,NaN,NaN,NaN,NaN
< 20261012180825,NaN,NaN,NaN,NaN
< 20261012180826,NaN,NaN,NaN,NaN
< 20261012180827,NaN,NaN,NaN,NaN
< 20261012180828,NaN,NaN,NaN,NaN
< 20261012180829,NaN,NaN,NaN,NaN
< 20261012180830,NaN,NaN,NaN,NaN
< 20261012180831,NaN,NaN,NaN,NaN
< 20261012180832,NaN,NaN,NaN,NaN
< 20261012180833,NaN,NaN,NaN,NaN
< 20261012180834,NaN,NaN,NaN,NaN
< 20261012180835,NaN,NaN,NaN,NaN
< 20261012180836,NaN,NaN,NaN,NaN
< 20261012180837,NaN,NaN,NaN,NaN
< 20261012180838,NaN,NaN,NaN,NaN
< 20261012180839,NaN,NaN,NaN,NaN
< 20261012180840,NaN,NaN,NaN,NaN
< 20261012180841,NaN,NaN,NaN,NaN
< 20261012180842,NaN,NaN,NaN,NaN
< 20261012180843,NaN,NaN,NaN,NaN
< 20261012180844,NaN,NaN,NaN,NaN
< 20261012180845,NaN,NaN,NaN,NaN
< 20261012180846,NaN,NaN,NaN,NaN
< 20261012180847,NaN,NaN,NaN,NaN
< 20261012180848,NaN,NaN,NaN,NaN
< 20261012180849,NaN,NaN,NaN,NaN
< 20261012180850,NaN,NaN,NaN,NaN
< 20261012180851,NaN,NaN,NaN,NaN
< 20261012180852,NaN,NaN,NaN,NaN
< 20261012180853,NaN,NaN,NaN,NaN
< 20261012180854,NaN,NaN,NaN,NaN
< 20261012180855,NaN,NaN,NaN,NaN
< 20261012180856,NaN,NaN,NaN,NaN
< 20261012180857,NaN,NaN,NaN,NaN
< 20261012180858,NaN,NaN,NaN,NaN
< 20261012180859,NaN,NaN,NaN,NaN
< 20261012180900,NaN,NaN,NaN,NaN
< 20261012180901,NaN,NaN,NaN,NaN
< 20261012180902,NaN,NaN,NaN,NaN
< 20261012180903,NaN,NaN,NaN,NaN
< 20261012180904,NaN,NaN,NaN,NaN
< 20261012180905,NaN,NaN,NaN,NaN
< 20261012180906,NaN,NaN,NaN,NaN
< 20261012180907,NaN,NaN,NaN,NaN
< 20261012180908,NaN,NaN,NaN,NaN
< 20261012180909,NaN,NaN,NaN,NaN
< 20261012180910,NaN,NaN,NaN,NaN
< 20261012180911,NaN,NaN,NaN,NaN
< 20261012180912,NaN,NaN,NaN,NaN
< 20261012180913,NaN,NaN,NaN,NaN
< 20261012180914,NaN,NaN,NaN,NaN
< 20261012180915,NaN,NaN,NaN,NaN
< 20261012180916,NaN,NaN,NaN,NaN
< 20261012180917,NaN,NaN,NaN,NaN
< 20261012180918,NaN,NaN,NaN,NaN
< 20261012180919,NaN,NaN,NaN,NaN
< 20261012180920,NaN,NaN,NaN,NaN
< 20261012180921,NaN,NaN,NaN,NaN
< 20261012180922,NaN,NaN,NaN,NaN
< 20261012180923,NaN,NaN,NaN,NaN
< 20261012180924,NaN,NaN,NaN,NaN
< 20261012180925,NaN,NaN,NaN,NaN
< 20261012180926,NaN,NaN,NaN,NaN
< 20261012180927,NaN,NaN,NaN,NaN
< 20261012180928,NaN,NaN,NaN,NaN
< 20261012180929,NaN,NaN,NaN,NaN
< 20261012180930,NaN,NaN,NaN,NaN
< 20261012180931,NaN,NaN,NaN,NaN
< 20261012180932,NaN,NaN,NaN,NaN
< 20261012180933,NaN,NaN,NaN,NaN
< 20261012180934,NaN,NaN,NaN,NaN
< 20261012180935,NaN,NaN,NaN,NaN
< 20261012180936,NaN,NaN,NaN,NaN
< 20261012180937,NaN,NaN,NaN,NaN
< 20261012180938,NaN,NaN,NaN,NaN
< 20261012180939,NaN,NaN,NaN,NaN
< 20261012180940,NaN,NaN,NaN,NaN
< 20261012180941,NaN,NaN,NaN,NaN
< 20261012180942,NaN,NaN,NaN,NaN
< 20261012180943,NaN,NaN,NaN,NaN
< 20261012180944,NaN,NaN,NaN,NaN
< 20261012180945,NaN,NaN,NaN,NaN
< 20261012180946,NaN,NaN,NaN,NaN
< 20261012180947,NaN,NaN,NaN,NaN
< 20261012180948,NaN,NaN,NaN,NaN
< 20261012180949,NaN,NaN,NaN,NaN
< 20261012180950,NaN,NaN,NaN,NaN
< 20261012180951,NaN,NaN,NaN,NaN
< 20261012180952,NaN,NaN,NaN,NaN
< 20261012180953,NaN,NaN,NaN,NaN
< 20261012180954,NaN,NaN,NaN,NaN
< 20261012180955,NaN,NaN,NaN,NaN
< 20261012180956,NaN,NaN,NaN,NaN
< 20261012180957,NaN,NaN,NaN,NaN
< 20261012180958,NaN,NaN,NaN,NaN
< 20261012180959,NaN,NaN,NaN,NaN
< 20261012181000,NaN,NaN,NaN,NaN
< 20261012181001,NaN,NaN,NaN,NaN
< 20261012181002,NaN,NaN,NaN,NaN
< 20261012181003,NaN,NaN,NaN,NaN
< 20261012181004,NaN,NaN,NaN,NaN
< 20261012181005,NaN,NaN,NaN,NaN
< 20261012181006,NaN,NaN,NaN,NaN
< 20261012181007,NaN,NaN,NaN,NaN
< 20261012181008,NaN,NaN,NaN,NaN
< 20261012181009,NaN,NaN,NaN,NaN
< 20261012181010,NaN,NaN,NaN,NaN
< 20261012181011,NaN,NaN,NaN,NaN
< 20261012181012,NaN,NaN,NaN,NaN
< 20261012181013,NaN,NaN,NaN,NaN
< 20261012181014,NaN,NaN,NaN,NaN
< 20261012181015,NaN,NaN,NaN,NaN
< 20261012181016,NaN,NaN,NaN,NaN
< 20261012181017,NaN,NaN,NaN,NaN
< 20261012181018,NaN,NaN,NaN,NaN
< 20261012181019,NaN,NaN,NaN,NaN
< 20261012181020,NaN,NaN,NaN,NaN
< 20261012181021,NaN,NaN,NaN,NaN
< 20261012181022,NaN,NaN,NaN,NaN
< 20261012181023,NaN,NaN,NaN,NaN
< 20261012181024,NaN,NaN,NaN,NaN
< 20261012181025,NaN,NaN,NaN,NaN
< 20261012181026,NaN,NaN,NaN,NaN
< 20261012181027,NaN,NaN,NaN,NaN
< 20261012181028,NaN,NaN,NaN,NaN
< 20261012181029,NaN,NaN,NaN,NaN
< 20261012181030,NaN,NaN,NaN,NaN
< 20261012181031,NaN,NaN,NaN,NaN
< 20261012181032,NaN,NaN,NaN,NaN
< 20261012181033,NaN,NaN,NaN,NaN
< 20261012181034,NaN,NaN,NaN,NaN
< 20261012181035,NaN,NaN,NaN,NaN
< 20261012181036,NaN,NaN,NaN,NaN
< 20261012181037,NaN,NaN,NaN,NaN
< 20261012181038,NaN,NaN,NaN,NaN
< 20261012181039,NaN,NaN,NaN,NaN
< 20261012181040,NaN,NaN,NaN,NaN
< 20261012181041,NaN,NaN,NaN,NaN
< 20261012181042,NaN,NaN,NaN,NaN
< 20261012181043,NaN,NaN,NaN,NaN
< 20261012181044,NaN,NaN,NaN,NaN
< 20261012181045,NaN,NaN,NaN,NaN
< 20261012181046,NaN,NaN,NaN,NaN
< 20261012181047,NaN,NaN,NaN,NaN
< 20261012181048,NaN,NaN,NaN,NaN
< 20261012181049,NaN,NaN,NaN,NaN
< 20261012181050,NaN,NaN,NaN,NaN
< 20261012181051,NaN,NaN,NaN,NaN
< 20261012181052,NaN,NaN,NaN,NaN
< 20261012181053,NaN,NaN,NaN,NaN
< 20261012181054,NaN,NaN,NaN,NaN
< 20261012181055,NaN,NaN,NaN,NaN
< 20261012181056,NaN,NaN,NaN,NaN
< 20261012181057,NaN,NaN,NaN,NaN
< 20261012181058,NaN,NaN,NaN,NaN
< 20261012181059,NaN,NaN,NaN,NaN
< 20261012181100,NaN,NaN,NaN,NaN
< 20261012181101,NaN,NaN,NaN,NaN
< 20261012181102,NaN,NaN,NaN,NaN
< 20261012181103,NaN,NaN,NaN,NaN
< 20261012181104,NaN,NaN,NaN,NaN
< 20261012181105,NaN,NaN,NaN,NaN
< 20261012181106,NaN,NaN,NaN,NaN
< 20261012181107,NaN,NaN,NaN,NaN
< 20261012181108,NaN,NaN,NaN,NaN
< 20261012181109,NaN,NaN,NaN,NaN
< 20261012181110,NaN,NaN,NaN,NaN
< 20261012181111,NaN,NaN,NaN,NaN
< 20261012181112,NaN,NaN,NaN,NaN
< 20261012181113,NaN,NaN,NaN,NaN
< 20261012181114,NaN,NaN,NaN,NaN
< 20261012181115,NaN,NaN,NaN,NaN
< 20261012181116,NaN,NaN,NaN,NaN
< 20261012181117,NaN,NaN,NaN,NaN
< 20261012181118,NaN,NaN,NaN,NaN
< 20261012181119,NaN,NaN,NaN,NaN
< 20261012181120,NaN,NaN,NaN,NaN
< 20261012181121,NaN,NaN,NaN,NaN
< 20261012181122,NaN,NaN,NaN,NaN
< 20261012181123,NaN,NaN,NaN,NaN
< 20261012181124,NaN,NaN,NaN,NaN
< 20261012181125,NaN,NaN,NaN,NaN
< 20261012181126,NaN,NaN,NaN,NaN
< 20261012181127,NaN,NaN,NaN,NaN
< 20261012181128,NaN,NaN,NaN,NaN
< 20261012181129,NaN,NaN,NaN,NaN
< 20261012181130,NaN,NaN,NaN,NaN
< 20261012181131,NaN,NaN,NaN,NaN
< 20261012181132,NaN,NaN,NaN,NaN
< 20261012181133,NaN,NaN,NaN,NaN
< 20261012181134,NaN,NaN,NaN,NaN
< 20261012181135,NaN,NaN,NaN,NaN
< 20261012181136,NaN,NaN,NaN,NaN
< 20261012181137,NaN,NaN,NaN,NaN
< 20261012181138,NaN,NaN,NaN,NaN
< 20261012181139,NaN,NaN,NaN,NaN
< 20261012181140,NaN,NaN,NaN,NaN
< 20261012181141,NaN,NaN,NaN,NaN
< 20261012181142,NaN,NaN,NaN,NaN
< 20261012181143,NaN,NaN,NaN,NaN
< 20261012181144,NaN,NaN,NaN,NaN
< 20261012181145,NaN,NaN,NaN,NaN
< 20261012181146,NaN,NaN,NaN,NaN
< 20261012181147,NaN,NaN,NaN,NaN
< 20261012181148,NaN,NaN,NaN,NaN
< 20261012181149,NaN,NaN,NaN,NaN
< 20261012181150,NaN,NaN,NaN,NaN
< 20261012181151,NaN,NaN,NaN,NaN
< 20261012181152,NaN,NaN,NaN,NaN
< 20261012181153,NaN,NaN,NaN,NaN
< 20261012181154,NaN,NaN,NaN,NaN
< 20261012181155,NaN,NaN,NaN,NaN
< 20261012181156,NaN,NaN,NaN,NaN
< 20261012181157,NaN,NaN,NaN,NaN
< 20261012181158,NaN,NaN,NaN,NaN
< 20261012181159,NaN,NaN,NaN,NaN
< 20261012181200,NaN,NaN,NaN,NaN
< 20261012181201,NaN,NaN,NaN,NaN
< 20261012181202,NaN,NaN,NaN,NaN
< 20261012181203,NaN,NaN,NaN,NaN
< 20261012181204,NaN,NaN,NaN,NaN
< 20261012181205,NaN,NaN,NaN,NaN
< 20261012181206,NaN,NaN,NaN,NaN
< 20261012181207,NaN,NaN,NaN,NaN
< 20261012181208,NaN,NaN,NaN,NaN
< 20261012181209,NaN,NaN,NaN,NaN
< 20261012181210,NaN,NaN,NaN,NaN
< 20261012181211,NaN,NaN,NaN,NaN
< 20261012181212,NaN,NaN,NaN,NaN
< 20261012181213,NaN,NaN,NaN,NaN
< 20261012181214,NaN,NaN,NaN,NaN
< 20261012181215,NaN,NaN,NaN,NaN
< 20261012181216,NaN,NaN,NaN,NaN
< 20261012181217,NaN,NaN,NaN,NaN
< 20261012181218,NaN,NaN,NaN,NaN
< 20261012181219,NaN,NaN,NaN,NaN
< 20261012181220,NaN,NaN,NaN,NaN
< 20261012181221,NaN,NaN,NaN,NaN
< 20261012181222,NaN,NaN,NaN,NaN
< 20261012181223,NaN,NaN,NaN,NaN
< 20261012181224,NaN,NaN,NaN,NaN
< 20261012181225,NaN,NaN,NaN,NaN
< 20261012181226,NaN,NaN,NaN,NaN
< 20261012181227,NaN,NaN,NaN,NaN
< 20261012181228,NaN,NaN,NaN,NaN
< 20261012181229,NaN,NaN,NaN,NaN
< 20261012181230,NaN,NaN,NaN,NaN
< 20261012181231,NaN,NaN,NaN,NaN
< 20261012181232,NaN,NaN,NaN,NaN
< 20261012181233,NaN,NaN,NaN,NaN
< 20261012181234,NaN,NaN,NaN,NaN
< 20261012181235,NaN,NaN,NaN,NaN
< 20261012181236,NaN,NaN,NaN,NaN
< 20261012181237,NaN,NaN,NaN,NaN
< 20261012181238,NaN,NaN,NaN,NaN
< 20261012181239,NaN,NaN,NaN,NaN
< 20261012181240,NaN,NaN,NaN,NaN
< 20261012181241,NaN,NaN,NaN,NaN
< 20261012181242,NaN,NaN,NaN,NaN
< 20261012181243,NaN,NaN,NaN,NaN
< 20261012181244,NaN,NaN,NaN,NaN
< 20261012181245,NaN,NaN,NaN,NaN
< 20261012181246,NaN,NaN,NaN,NaN
< 20261012181247,NaN,NaN,NaN,NaN
< 20261012181248,NaN,NaN,NaN,NaN
< 20261012181249,NaN,NaN,NaN,NaN
< 20261012181250,NaN,NaN,NaN,NaN
< 20261012181251,NaN,NaN,NaN,NaN
< 20261012181252,NaN,NaN,NaN,NaN
< 20261012181253,NaN,NaN,NaN,NaN
< 20261012181254,NaN,NaN,NaN,NaN
< 20261012181255,NaN,NaN,NaN,NaN
< 20261012181256,NaN,NaN,NaN,NaN
< 20261012181257,NaN,NaN,NaN,NaN
< 20261012181258,NaN,NaN,NaN,NaN
< 20261012181259,NaN,NaN,NaN,NaN
< 20261012181300,NaN,NaN,NaN,NaN
< 20261012181301,NaN,NaN,NaN,NaN
< 20261012181302,NaN,NaN,NaN,NaN
< 20261012181303,NaN,NaN,NaN,NaN
< 20261012181304,NaN,NaN,NaN,NaN
< 20261012181305,NaN,NaN,NaN,NaN
< 20261012181306,NaN,NaN,NaN,NaN
< 20261012181307,NaN,NaN,NaN,NaN
< 20261012181308,NaN,NaN,NaN,NaN
< 20261012181309,NaN,NaN,NaN,NaN
< 20261012181310,NaN,NaN,NaN,NaN
< 20261012181311,NaN,NaN,NaN,NaN
< 20261012181312,NaN,NaN,NaN,NaN
< 20261012181313,NaN,NaN,NaN,NaN
< 20261012181314,NaN,NaN,NaN,NaN
< 20261012181315,NaN,NaN,NaN,NaN
< 20261012181316,NaN,NaN,NaN,NaN
< 20261012181317,NaN,NaN,NaN,NaN
< 20261012181318,NaN,NaN,NaN,NaN
< 20261012181319,NaN,NaN,NaN,NaN
< 20261012181320,NaN,NaN,NaN,NaN
< 20261012181321,NaN,NaN,NaN,NaN
< 20261012181322,NaN,NaN,NaN,NaN
< 20261012181323,NaN,NaN,NaN,NaN
< 20261012181324,NaN,NaN,NaN,NaN
< 20261012181325,NaN,NaN,NaN,NaN
< 20261012181326,NaN,NaN,NaN,NaN
< 20261012181327,NaN,NaN,NaN,NaN
< 20261012181328,NaN,NaN,NaN,NaN
< 20261012181329,NaN,NaN,NaN,NaN
< 20261012181330,NaN,NaN,NaN,NaN
< 20261012181331,NaN,NaN,NaN,NaN
< 20261012181332,NaN,NaN,NaN,NaN
< 20261012181333,NaN,NaN,NaN,NaN
< 20261012181334,NaN,NaN,NaN,NaN
< 20261012181335,NaN,NaN,NaN,NaN
< 20261012181336,NaN,NaN,NaN,NaN
< 20261012181337,NaN,NaN,NaN,NaN
< 20261012181338,NaN,NaN,NaN,NaN
< 20261012181339,NaN,NaN,NaN,NaN
< 20261012181340,NaN,NaN,NaN,NaN
< 20261012181341,NaN,NaN,NaN,NaN
< 20261012181342,NaN,NaN,NaN,NaN
< 20261012181343,NaN,NaN,NaN,NaN
< 20261012181344,NaN,NaN,NaN,NaN
< 20261012181345,NaN,NaN,NaN,NaN
< 20261012181346,NaN,NaN,NaN,NaN
< 20261012181347,NaN,NaN,NaN,NaN
< 20261012181348,NaN,NaN,NaN,NaN
< 20261012181349,NaN,NaN,NaN,NaN
< 20261012181350,NaN,NaN,NaN,NaN
< 20261012181351,NaN,NaN,NaN,NaN
< 20261012181352,NaN,NaN,NaN,NaN
< 20261012181353,NaN,NaN,NaN,NaN
< 20261012181354,NaN,NaN,NaN,NaN
< 20261012181355,NaN,NaN,NaN,NaN
< 20261012181356,NaN,NaN,NaN,NaN
< 20261012181357,NaN,NaN,NaN,NaN
< 20261012181358,NaN,NaN,NaN,NaN
< 20261012181359,NaN,NaN,NaN,NaN
< 20261012181400,NaN,NaN,NaN,NaN
< 20261012181401,NaN,NaN,NaN,NaN
< 20261012181402,NaN,NaN,NaN,NaN
< 20261012181403,NaN,NaN,NaN,NaN
< 20261012181404,NaN,NaN,NaN,NaN
< 20261012181405,NaN,NaN,NaN,NaN
< 20261012181406,NaN,NaN,NaN,NaN
< 20261012181407,NaN,NaN,NaN,NaN
< 20261012181408,NaN,NaN,NaN,NaN
< 20261012181409,NaN,NaN,NaN,NaN
< 20261012181410,NaN,NaN,NaN,NaN
< 20261012181411,NaN,NaN,NaN,NaN
< 20261012181412,NaN,NaN,NaN,NaN
< 20261012181413,NaN,NaN,NaN,NaN
< 20261012181414,NaN,NaN,NaN,NaN
< 20261012181415,NaN,NaN,NaN,NaN
< 20261012181416,NaN,NaN,NaN,NaN
< 20261012181417,NaN,NaN,NaN,NaN
< 20261012181418,NaN,NaN,NaN,NaN
< 20261012181419,NaN,NaN,NaN,NaN
< 20261012181420,NaN,NaN,NaN,NaN
< 20261012181421,NaN,NaN,NaN,NaN
< 20261012181422,NaN,NaN,NaN,NaN
< 20261012181423,NaN,NaN,NaN,NaN
< 20261012181424,NaN,NaN,NaN,NaN
< 20261012181425,NaN,NaN,NaN,NaN
< 20261012181426,NaN,NaN,NaN,NaN
< 20261012181427,NaN,NaN,NaN,NaN
< 20261012181428,NaN,NaN,NaN,NaN
< 20261012181429,NaN,NaN,NaN,NaN
< 20261012181430,NaN,NaN,NaN,NaN
< 20261012181431,NaN,NaN,NaN,NaN
< 20261012181432,NaN,NaN,NaN,NaN
< 20261012181433,NaN,NaN,NaN,NaN
< 20261012181434,NaN,NaN,NaN,NaN
< 20261012181435,NaN,NaN,NaN,NaN
< 20261012181436,NaN,NaN,NaN,NaN
< 20261012181437,NaN,NaN,NaN,NaN
< 20261012181438,NaN,NaN,NaN,NaN
< 20261012181439,NaN,NaN,NaN,NaN
< 20261012181440,NaN,NaN,NaN,NaN
< 20261012181441,NaN,NaN,NaN,NaN
< 20261012181442,NaN,NaN,NaN,NaN
< 20261012181443,NaN,NaN,NaN,NaN
< 20261012181444,NaN,NaN,NaN,NaN
< 20261012181445,NaN,NaN,NaN,NaN
< 20261012181446,NaN,NaN,NaN,NaN
< 20261012181447,NaN,NaN,NaN,NaN
< 20261012181448,NaN,NaN,NaN,NaN
< 20261012181449,NaN,NaN,NaN,NaN
< 20261012181450,NaN,NaN,NaN,NaN
< 20261012181451,NaN,NaN,NaN,NaN
< 20261012181452,NaN,NaN,NaN,NaN
< 20261012181453,NaN,NaN,NaN,NaN
< 20261012181454,NaN,NaN,NaN,NaN
< 20261012181455,NaN,NaN,NaN,NaN
< 20261012181456,NaN,NaN,NaN,NaN
< 20261012181457,NaN,NaN,NaN,NaN
< 20261012181458,NaN,NaN,NaN,NaN
< 20261012181459,NaN,NaN,NaN,NaN
< 20261012181500,NaN,NaN,NaN,NaN
< 20261012181501,NaN,NaN,NaN,NaN
< 20261012181502,NaN,NaN,NaN,NaN
< 20261012181503,NaN,NaN,NaN,NaN
< 20261012181504,NaN,NaN,NaN,NaN
< 20261012181505,NaN,NaN,NaN,NaN
< 20261012181506,NaN,NaN,NaN,NaN
< 20261012181507,NaN,NaN,NaN,NaN
< 20261012181508,NaN,NaN,NaN,NaN
< 20261012181509,NaN,NaN,NaN,NaN
< 20261012181510,NaN,NaN,NaN,NaN
< 20261012181511,NaN,NaN,NaN,NaN
< 20261012181512,NaN,NaN,NaN,NaN
< 20261012181513,NaN,NaN,NaN,NaN
< 20261012181514,NaN,NaN,NaN,NaN
< 20261012181515,NaN,NaN,NaN,NaN
< 20261012181516,NaN,NaN,NaN,NaN
< 20261012181517,NaN,NaN,NaN,NaN
< 20261012181518,NaN,NaN,NaN,NaN
< 20261012181519,NaN,NaN,NaN,NaN
< 20261012181520,NaN,NaN,NaN,NaN
< 20261012181521,NaN,NaN,NaN,NaN
< 20261012181522,NaN,NaN,NaN,NaN
< 20261012181523,NaN,NaN,NaN,NaN
< 20261012181524,NaN,NaN,NaN,NaN
< 20261012181525,NaN,NaN,NaN,NaN
< 20261012181526,NaN,NaN,NaN,NaN
< 20261012181527,NaN,NaN,NaN,NaN
< 20261012181528,NaN,NaN,NaN,NaN
< 20261012181529,NaN,NaN,NaN,NaN
< 20261012181530,NaN,NaN,NaN,NaN
< 20261012181531,NaN,NaN,NaN,NaN
< 20261012181532,NaN,NaN,NaN,NaN
< 20261012181533,NaN,NaN,NaN,NaN
< 20261012181534,NaN,NaN,NaN,NaN
< 20261012181535,NaN,NaN,NaN,NaN
< 20261012181536,NaN,NaN,NaN,NaN
< 20261012181537,NaN,NaN,NaN,NaN
< 20261012181538,NaN,NaN,NaN,NaN
< 20261012181539,NaN,NaN,NaN,NaN
< 20261012181540,NaN,NaN,NaN,NaN
< 20261012181541,NaN,NaN,NaN,NaN
< 20261012181542,NaN,NaN,NaN,NaN
< 20261012181543,NaN,NaN,NaN,NaN
< 20261012181544,NaN,NaN,NaN,NaN
< 20261012181545,NaN,NaN,NaN,NaN
< 20261012181546,NaN,NaN,NaN,NaN
< 20261012181547,NaN,NaN,NaN,NaN
< 20261012181548,NaN,NaN,NaN,NaN
< 20261012181549,NaN,NaN,NaN,NaN
< 20261012181550,NaN,NaN,NaN,NaN
< 20261012181551,NaN,NaN,NaN,NaN
< 20261012181552,NaN,NaN,NaN,NaN
< 20261012181553,NaN,NaN,NaN,NaN
< 20261012181554,NaN,NaN,NaN,NaN
< 20261012181555,NaN,NaN,NaN,NaN
< 20261012181556,NaN,NaN,NaN,NaN
< 20261012181557,NaN,NaN,NaN,NaN
< 20261012181558,NaN,NaN,NaN,NaN
< 20261012181559,NaN,NaN,NaN,NaN
< 20261012181600,NaN,NaN,NaN,NaN
< 20261012181601,NaN,NaN,NaN,NaN
< 20261012181602,NaN,NaN,NaN,NaN
< 20261012181603,NaN,NaN,NaN,NaN
< 20261012181604,NaN,NaN,NaN,NaN
< 20261012181605,NaN,NaN,NaN,NaN
< 20261012181606,NaN,NaN,NaN,NaN
< 20261012181607,NaN,NaN,NaN,NaN
< 20261012181608,NaN,NaN,NaN,NaN
< 20261012181609,NaN,NaN,NaN,NaN
< 20261012181610,NaN,NaN,NaN,NaN
< 20261012181611,NaN,NaN,NaN,NaN
< 20261012181612,NaN,NaN,NaN,NaN
< 20261012181613,NaN,NaN,NaN,NaN
< 20261012181614,NaN,NaN,NaN,NaN
< 20261012181615,NaN,NaN,NaN,NaN
< 20261012181616,NaN,NaN,NaN,NaN
< 20261012181617,NaN,NaN,NaN,NaN
< 20261012181618,NaN,NaN,NaN,NaN
< 20261012181619,NaN,NaN,NaN,NaN
< 20261012181620,NaN,NaN,NaN,NaN
< 20261012181621,NaN,NaN,NaN,NaN
< 20261012181622,NaN,NaN,NaN,NaN
< 20261012181623,NaN,NaN,NaN,NaN
< 20261012181624,NaN,NaN,NaN,NaN
< 20261012181625,NaN,NaN,NaN,NaN
< 20261012181626,NaN,NaN,NaN,NaN
< 20261012181627,NaN,NaN,NaN,NaN
< 20261012181628,NaN,NaN,NaN,NaN
< 20261012181629,NaN,NaN,NaN,NaN
< 20261012181630,NaN,NaN,NaN,NaN
< 20261012181631,NaN,NaN,NaN,NaN
< 20261012181632,NaN,NaN,NaN,NaN
< 20261012181633,NaN,NaN,NaN,NaN
< 20261012181634,NaN,NaN,NaN,NaN
< 20261012181635,NaN,NaN,NaN,NaN
< 20261012181636,NaN,NaN,NaN,NaN
< 20261012181637,NaN,NaN,NaN,NaN
< 20261012181638,NaN,NaN,NaN,NaN
< 20261012181639,NaN,NaN,NaN,NaN
< 20261012181640,NaN,NaN,NaN,NaN
< 20261012181641,NaN,NaN,NaN,NaN
< 20261012181642,NaN,NaN,NaN,NaN
< 20261012181643,NaN,NaN,NaN,NaN
< 20261012181644,NaN,NaN,NaN,NaN
< 20261012181645,NaN,NaN,NaN,NaN
< 20261012181646,NaN,NaN,NaN,NaN
< 20261012181647,NaN,NaN,NaN,NaN
< 20261012181648,NaN,NaN,NaN,NaN
< 20261012181649,NaN,NaN,NaN,NaN
< 20261012181650,NaN,NaN,NaN,NaN
< 20261012181651,NaN,NaN,NaN,NaN
< 20261012181652,NaN,NaN,NaN,NaN
< 20261012181653,NaN,NaN,NaN,NaN
< 20261012181654,NaN,NaN,NaN,NaN
< 20261012181655,NaN,NaN,NaN,NaN
< 20261012181656,NaN,NaN,NaN,NaN
< 20261012181657,NaN,NaN,NaN,NaN
< 20261012181658,NaN,NaN,NaN,NaN
< 20261012181659,NaN,NaN,NaN,NaN
< 20261012181700,NaN,NaN,NaN,NaN
< 20261012181701,NaN,NaN,NaN,NaN
< 20261012181702,NaN,NaN,NaN,NaN
< 20261012181703,NaN,NaN,NaN,NaN
< 20261012181704,NaN,NaN,NaN,NaN
< 20261012181705,NaN,NaN,NaN,NaN
< 20261012181706,NaN,NaN,NaN,NaN
< 20261012181707,NaN,NaN,NaN,NaN
< 20261012181708,NaN,NaN,NaN,NaN
< 20261012181709,NaN,NaN,NaN,NaN
< 20261012181710,NaN,NaN,NaN,NaN
< 20261012181711,NaN,NaN,NaN,NaN
< 20261012181712,NaN,NaN,NaN,NaN
< 20261012181713,NaN,NaN,NaN,NaN
< 20261012181714,NaN,NaN,NaN,NaN
< 20261012181715,NaN,NaN,NaN,NaN
< 20261012181716,NaN,NaN,NaN,NaN
< 20261012181717,NaN,NaN,NaN,NaN
< 20261012181718,NaN,NaN,NaN,NaN
< 20261012181719,NaN,NaN,NaN,NaN
< 20261012181720,NaN,NaN,NaN,NaN
< 20261012181721,NaN,NaN,NaN,NaN
< 20261012181722,NaN,NaN,NaN,NaN
< 20261012181723,NaN,NaN,NaN,NaN
< 20261012181724,NaN,NaN,NaN,NaN
< 20261012181725,NaN,NaN,NaN,NaN
< 20261012181726,NaN,NaN,NaN,NaN
< 20261012181727,NaN,NaN,NaN,NaN
< 20261012181728,NaN,NaN,NaN,NaN
< 20261012181729,NaN,NaN,NaN,NaN
< 20261012181730,NaN,NaN,NaN,NaN
< 20261012181731,NaN,NaN,NaN,NaN
< 20261012181732,NaN,NaN,NaN,NaN
< 20261012181733,NaN,NaN,NaN,NaN
< 20261012181734,NaN,NaN,NaN,NaN
< 20261012181735,NaN,NaN,NaN,NaN
< 20261012181736,NaN,NaN,NaN,NaN
< 20261012181737,NaN,NaN,NaN,NaN
< 20261012181738,NaN,NaN,NaN,NaN
< 20261012181739,NaN,NaN,NaN,NaN
< 20261012181740,NaN,NaN,NaN,NaN
< 20261012181741,NaN,NaN,NaN,NaN
< 20261012181742,NaN,NaN,NaN,NaN
< 20261012181743,NaN,NaN,NaN,NaN
< 20261012181744,NaN,NaN,NaN,NaN
< 20261012181745,NaN,NaN,NaN,NaN
< 20261012181746,NaN,NaN,NaN,NaN
< 20261012181747,NaN,NaN,NaN,NaN
< 20261012181748,NaN,NaN,NaN,NaN
< 20261012181749,NaN,NaN,NaN,NaN
< 20261012181750,NaN,NaN,NaN,NaN
< 20261012181751,NaN,NaN,NaN,NaN
< 20261012181752,NaN,NaN,NaN,NaN
< 20261012181753,NaN,NaN,NaN,NaN
< 20261012181754,NaN,NaN,NaN,NaN
< 20261012181755,NaN,NaN,NaN,NaN
< 20261012181756,NaN,NaN,NaN,NaN
< 20261012181757,NaN,NaN,NaN,NaN
< 20261012181758,NaN,NaN,NaN,NaN
< 20261012181759,NaN,NaN,NaN,NaN
< 20261012181800,NaN,NaN,NaN,NaN
< 20261012181801,NaN,NaN,NaN,NaN
< 20261012181802,NaN,NaN,NaN,NaN
< 20261012181803,NaN,NaN,NaN,NaN
< 20261012181804,NaN,NaN,NaN,NaN
< 20261012181805,NaN,NaN,NaN,NaN
< 20261012181806,NaN,NaN,NaN,NaN
< 20261012181807,NaN,NaN,NaN,NaN
< 20261012181808,NaN,NaN,NaN,NaN
< 20261012181809,NaN,NaN,NaN,NaN
< 20261012181810,NaN,NaN,NaN,NaN
< 20261012181811,NaN,NaN,NaN,NaN
< 20261012181812,NaN,NaN,NaN,NaN
< 20261012181813,NaN,NaN,NaN,NaN
< 20261012181814,NaN,NaN,NaN,NaN
< 20261012181815,NaN,NaN,NaN,NaN
< 20261012181816,NaN,NaN,NaN,NaN
< 20261012181817,NaN,NaN,NaN,NaN
< 20261012181818,NaN,NaN,NaN,NaN
< 20261012181819,NaN,NaN,NaN,NaN
< 20261012181820,NaN,NaN,NaN,NaN
< 20261012181821,NaN,NaN,NaN,NaN
< 20261012181822,NaN,NaN,NaN,NaN
< 20261012181823,NaN,NaN,NaN,NaN
< 20261012181824,NaN,NaN,NaN,NaN
< 20261012181825,NaN,NaN,NaN,NaN
< 20261012181826,NaN,NaN,NaN,NaN
< 20261012181827,NaN,NaN,NaN,NaN
< 20261012181828,NaN,NaN,NaN,NaN
< 20261012181829,NaN,NaN,NaN,NaN
< 20261012181830,NaN,NaN,NaN,NaN
< 20261012181831,NaN,NaN,NaN,NaN
< 20261012181832,NaN,NaN,NaN,NaN
< 20261012181833,NaN,NaN,NaN,NaN
< 20261012181834,NaN,NaN,NaN,NaN
< 20261012181835,NaN,NaN,NaN,NaN
< 20261012181836,NaN,NaN,NaN,NaN
< 20261012181837,NaN,NaN,NaN,NaN
< 20261012181838,NaN,NaN,NaN,NaN
< 20261012181839,NaN,NaN,NaN,NaN
< 20261012181840,NaN,NaN,NaN,NaN
< 20261012181841,NaN,NaN,NaN,NaN
< 20261012181842,NaN,NaN,NaN,NaN
< 20261012181843,NaN,NaN,NaN,NaN
< 20261012181844,NaN,NaN,NaN,NaN
< 20261012181845,NaN,NaN,NaN,NaN
< 20261012181846,NaN,NaN,NaN,NaN
< 20261012181847,NaN,NaN,NaN,NaN
< 20261012181848,NaN,NaN,NaN,NaN
< 20261012181849,NaN,NaN,NaN,NaN
< 20261012181850,NaN,NaN,NaN,NaN
< 20261012181851,NaN,NaN,NaN,NaN
< 20261012181852,NaN,NaN,NaN,NaN
< 20261012181853,NaN,NaN,NaN,NaN
< 20261012181854,NaN,NaN,NaN,NaN
< 20261012181855,NaN,NaN,NaN,NaN
< 20261012181856,NaN,NaN,NaN,NaN
< 20261012181857,NaN,NaN,NaN,NaN
< 20261012181858,NaN,NaN,NaN,NaN
< 20261012181859,NaN,NaN,NaN,NaN
< 20261012181900,NaN,NaN,NaN,NaN
< 20261012181901,NaN,NaN,NaN,NaN
< 20261012181902,NaN,NaN,NaN,NaN
< 20261012181903,NaN,NaN,NaN,NaN
< 20261012181904,NaN,NaN,NaN,NaN
< 20261012181905,NaN,NaN,NaN,NaN
< 20261012181906,NaN,NaN,NaN,NaN
< 20261012181907,NaN,NaN,NaN,NaN
< 20261012181908,NaN,NaN,NaN,NaN
< 20261012181909,NaN,NaN,NaN,NaN
< 20261012181910,NaN,NaN,NaN,NaN
< 20261012181911,NaN,NaN,NaN,NaN
< 20261012181912,NaN,NaN,NaN,NaN
< 20261012181913,NaN,NaN,NaN,NaN
< 20261012181914,NaN,NaN,NaN,NaN
< 20261012181915,NaN,NaN,NaN,NaN
< 20261012181916,NaN,NaN,NaN,NaN
< 20261012181917,NaN,NaN,NaN,NaN
< 20261012181918,NaN,NaN,NaN,NaN
< 20261012181919,NaN,NaN,NaN,NaN
< 20261012181920,NaN,NaN,NaN,NaN
< 20261012181921,NaN,NaN,NaN,NaN
< 20261012181922,NaN,NaN,NaN,NaN
< 20261012181923,NaN,NaN,NaN,NaN
< 20261012181924,NaN,NaN,NaN,NaN
< 20261012181925,NaN,NaN,NaN,NaN
< 20261012181926,NaN,NaN,NaN,NaN
< 20261012181927,NaN,NaN,NaN,NaN
< 20261012181928,NaN,NaN,NaN,NaN
< 20261012181929,NaN,NaN,NaN,NaN
< 20261012181930,NaN,NaN,NaN,NaN
< 20261012181931,NaN,NaN,NaN,NaN
< 20261012181932,NaN,NaN,NaN,NaN
< 20261012181933,NaN,NaN,NaN,NaN
< 20261012181934,NaN,NaN,NaN,NaN
< 20261012181935,NaN,NaN,NaN,NaN
< 20261012181936,NaN,NaN,NaN,NaN
< 20261012181937,NaN,NaN,NaN,NaN
< 20261012181938,NaN,NaN,NaN,NaN
< 20261012181939,NaN,NaN,NaN,NaN
< 20261012181940,NaN,NaN,NaN,NaN
< 20261012181941,NaN,NaN,NaN,NaN
< 20261012181942,NaN,NaN,NaN,NaN
< 20261012181943,NaN,NaN,NaN,NaN
< 20261012181944,NaN,NaN,NaN,NaN
< 20261012181945,NaN,NaN,NaN,NaN
< 20261012181946,NaN,NaN,NaN,NaN
< 20261012181947,NaN,NaN,NaN,NaN
< 20261012181948,NaN,NaN,NaN,NaN
< 20261012181949,NaN,NaN,NaN,NaN
< 20261012181950,NaN,NaN,NaN,NaN
< 20261012181951,NaN,NaN,NaN,NaN
< 20261012181952,NaN,NaN,NaN,NaN
< 20261012181953,NaN,NaN,NaN,NaN
< 20261012181954,NaN,NaN,NaN,NaN
< 20261012181955,NaN,NaN,NaN,NaN
< 20261012181956,NaN,NaN,NaN,NaN
< 20261012181957,NaN,NaN,NaN,NaN
< 20261012181958,NaN,NaN,NaN,NaN
< 20261012181959,NaN,NaN,NaN,NaN
< 20261012182000,NaN,NaN,NaN,NaN
< 20261012182001,NaN,NaN,NaN,NaN
< 20261012182002,NaN,NaN,NaN,NaN
< 20261012182003,NaN,NaN,NaN,NaN
< 20261012182004,NaN,NaN,NaN,NaN
< 20261012182005,NaN,NaN,NaN,NaN
< 20261012182006,NaN,NaN,NaN,NaN
< 20261012182007,NaN,NaN,NaN,NaN
< 20261012182008,NaN,NaN,NaN,NaN
< 20261012182009,NaN,NaN,NaN,NaN
< 20261012182010,NaN,NaN,NaN,NaN
< 20261012182011,NaN,NaN,NaN,NaN
< 20261012182012,NaN,NaN,NaN,NaN
< 20261012182013,NaN,NaN,NaN,NaN
< 20261012182014,NaN,NaN,NaN,NaN
< 20261012182015,NaN,NaN,NaN,NaN
< 20261012182016,NaN,NaN,NaN,NaN
< 20261012182017,NaN,NaN,NaN,NaN
< 20261012182018,NaN,NaN,NaN,NaN
< 20261012182019,NaN,NaN,NaN,NaN
< 20261012182020,NaN,NaN,NaN,NaN
< 20261012182021,NaN,NaN,NaN,NaN
< 20261012182022,NaN,NaN,NaN,NaN
< 20261012182023,NaN,NaN,NaN,NaN
< 20261012182024,NaN,NaN,NaN,NaN
< 20261012182025,NaN,NaN,NaN,NaN
< 20261012182026,NaN,NaN,NaN,NaN
< 20261012182027,NaN,NaN,NaN,NaN
< 20261012182028,NaN,NaN,NaN,NaN
< 20261012182029,NaN,NaN,NaN,NaN
< 20261012182030,NaN,NaN,NaN,NaN
< 20261012182031,NaN,NaN,NaN,NaN
< 20261012182032,NaN,NaN,NaN,NaN
< 20261012182033,NaN,NaN,NaN,NaN
< 20261012182034,NaN,NaN,NaN,NaN
< 20261012182035,NaN,NaN,NaN,NaN
< 20261012182036,NaN,NaN,NaN,NaN
< 20261012182037,NaN,NaN,NaN,NaN
< 20261012182038,NaN,NaN,NaN,NaN
< 20261012182039,NaN,NaN,NaN,NaN
< 20261012182040,NaN,NaN,NaN,NaN
< 20261012182041,NaN,NaN,NaN,NaN
< 20261012182042,NaN,NaN,NaN,NaN
< 20261012182043,NaN,NaN,NaN,NaN
< 20261012182044,NaN,NaN,NaN,NaN
< 20261012182045,NaN,NaN,NaN,NaN
< 20261012182046,NaN,NaN,NaN,NaN
< 20261012182047,NaN,NaN,NaN,NaN
< 20261012182048,NaN,NaN,NaN,NaN
< 20261012182049,NaN,NaN,NaN,NaN
< 20261012182050,NaN,NaN,NaN,NaN
< 20261012182051,NaN,NaN,NaN,NaN
< 20261012182052,NaN,NaN,NaN,NaN
< 20261012182053,NaN,NaN,NaN,NaN
< 20261012182054,NaN,NaN,NaN,NaN
< 20261012182055,NaN,NaN,NaN,NaN
< 20261012182056,NaN,NaN,NaN,NaN
< 20261012182057,NaN,NaN,NaN,NaN
< 20261012182058,NaN,NaN,NaN,NaN
< 20261012182059,NaN,NaN,NaN,NaN
< 20261012182100,NaN,NaN,NaN,NaN
< 20261012182101,NaN,NaN,NaN,NaN
< 20261012182102,NaN,NaN,NaN,NaN
< 20261012182103,NaN,NaN,NaN,NaN
< 20261012182104,NaN,NaN,NaN,NaN
< 20261012182105,NaN,NaN,NaN,NaN
< 20261012182106,NaN,NaN,NaN,NaN
< 20261012182107,NaN,NaN,NaN,NaN
< 20261012182108,NaN,NaN,NaN,NaN
< 20261012182109,NaN,NaN,NaN,NaN
< 20261012182110,NaN,NaN,NaN,NaN
< 20261012182111,NaN,NaN,NaN,NaN
< 20261012182112,NaN,NaN,NaN,NaN
< 20261012182113,NaN,NaN,NaN,NaN
< 20261012182114,NaN,NaN,NaN,NaN
< 20261012182115,NaN,NaN,NaN,NaN
< 20261012182116,NaN,NaN,NaN,NaN
< 20261012182117,NaN,NaN,NaN,NaN
< 20261012182118,NaN,NaN,NaN,NaN
< 20261012182119,NaN,NaN,NaN,NaN
< 20261012182120,NaN,NaN,NaN,NaN
< 20261012182121,NaN,NaN,NaN,NaN
< 20261012182122,NaN,NaN,NaN,NaN
< 20261012182123,NaN,NaN,NaN,NaN
< 20261012182124,NaN,NaN,NaN,NaN
< 20261012182125,NaN,NaN,NaN,NaN
< 20261012182126,NaN,NaN,NaN,NaN
< 20261012182127,NaN,NaN,NaN,NaN
< 20261012182128,NaN,NaN,NaN,NaN
< 20261012182129,NaN,NaN,NaN,NaN
< 20261012182130,NaN,NaN,NaN,NaN
< 20261012182131,NaN,NaN,NaN,NaN
< 20261012182132,NaN,NaN,NaN,NaN
< 20261012182133,NaN,NaN,NaN,NaN
< 20261012182134,NaN,NaN,NaN,NaN
< 20261012182135,NaN,NaN,NaN,NaN
< 20261012182136,NaN,NaN,NaN,NaN
< 20261012182137,NaN,NaN,NaN,NaN
< 20261012182138,NaN,NaN,NaN,NaN
< 20261012182139,NaN,NaN,NaN,NaN
< 20261012182140,NaN,NaN,NaN,NaN
< 20261012182141,NaN,NaN,NaN,NaN
< 20261012182142,NaN,NaN,NaN,NaN
< 20261012182143,NaN,NaN,NaN,NaN
< 20261012182144,NaN,NaN,NaN,NaN
< 20261012182145,NaN,NaN,NaN,NaN
< 20261012182146,NaN,NaN,NaN,NaN
< 20261012182147,NaN,NaN,NaN,NaN
< 20261012182148,NaN,NaN,NaN,NaN
< 20261012182149,NaN,NaN,NaN,NaN
< 20261012182150,NaN,NaN,NaN,NaN
< 20261012182151,NaN,NaN,NaN,NaN
< 20261012182152,NaN,NaN,NaN,NaN
< 20261012182153,NaN,NaN,NaN,NaN
< 20261012182154,NaN,NaN,NaN,NaN
< 20261012182155,NaN,NaN,NaN,NaN
< 20261012182156,NaN,NaN,NaN,NaN
< 20261012182157,NaN,NaN,NaN,NaN
< 20261012182158,NaN,NaN,NaN,NaN
< 20261012182159,NaN,NaN,NaN,NaN
< 20261012182200,NaN,NaN,NaN,NaN
< 20261012182201,NaN,NaN,NaN,NaN
< 20261012182202,NaN,NaN,NaN,NaN
< 20261012182203,NaN,NaN,NaN,NaN
< 20261012182204,NaN,NaN,NaN,NaN
< 20261012182205,NaN,NaN,NaN,NaN
< 20261012182206,NaN,NaN,NaN,NaN
< 20261012182207,NaN,NaN,NaN,NaN
< 20261012182208,NaN,NaN,NaN,NaN
< 20261012182209,NaN,NaN,NaN,NaN
< 20261012182210,NaN,NaN,NaN,NaN
< 20261012182211,NaN,NaN,NaN,NaN
< 20261012182212,NaN,NaN,NaN,NaN
< 20261012182213,NaN,NaN,NaN,NaN
< 20261012182214,NaN,NaN,NaN,NaN
< 20261012182215,NaN,NaN,NaN,NaN
< 20261012182216,NaN,NaN,NaN,NaN
< 20261012182217,NaN,NaN,NaN,NaN
< 20261012182218,NaN,NaN,NaN,NaN
< 20261012182219,NaN,NaN,NaN,NaN
< 20261012182220,NaN,NaN,NaN,NaN
< 20261012182221,NaN,NaN,NaN,NaN
< 20261012182222,NaN,NaN,NaN,NaN
< 20261012182223,NaN,NaN,NaN,NaN
< 20261012182224,NaN,NaN,NaN,NaN
< 20261012182225,NaN,NaN,NaN,NaN
< 20261012182226,NaN,NaN,NaN,NaN
< 20261012182227,NaN,NaN,NaN,NaN
< 20261012182228,NaN,NaN,NaN,NaN
< 20261012182229,NaN,NaN,NaN,NaN
< 20261012182230,NaN,NaN,NaN,NaN
< 20261012182231,NaN,NaN,NaN,NaN
< 20261012182232,NaN,NaN,NaN,NaN
< 20261012182233,NaN,NaN,NaN,NaN
< 20261012182234,NaN,NaN,NaN,NaN
< 20261012182235,NaN,NaN,NaN,NaN
< 20261012182236,NaN,NaN,NaN,NaN
< 20261012182237,NaN,NaN,NaN,NaN
< 20261012182238,NaN,NaN,NaN,NaN
< 20261012182239,NaN,NaN,NaN,NaN
< 20261012182240,NaN,NaN,NaN,NaN
< 20261012182241,NaN,NaN,NaN,NaN
< 20261012182242,NaN,NaN,NaN,NaN
< 20261012182243,NaN,NaN,NaN,NaN
< 20261012182244,NaN,NaN,NaN,NaN
< 20261012182245,NaN,NaN,NaN,NaN
< 20261012182246,NaN,NaN,NaN,NaN
< 20261012182247,NaN,NaN,NaN,NaN
< 20261012182248,NaN,NaN,NaN,NaN
< 20261012182249,NaN,NaN,NaN,NaN
< 20261012182250,NaN,NaN,NaN,NaN
< 20261012182251,NaN,NaN,NaN,NaN
< 20261012182252,NaN,NaN,NaN,NaN
< 20261012182253,NaN,NaN,NaN,NaN
< 20261012182254,NaN,NaN,NaN,NaN
< 20261012182255,NaN,NaN,NaN,NaN
< 20261012182256,NaN,NaN,NaN,NaN
< 20261012182257,NaN,NaN,NaN,NaN
< 20261012182258,NaN,NaN,NaN,NaN
< 20261012182259,NaN,NaN,NaN,NaN
< 20261012182300,NaN,NaN,NaN,NaN
< 20261012182301,NaN,NaN,NaN,NaN
< 20261012182302,NaN,NaN,NaN,NaN
< 20261012182303,NaN,NaN,NaN,NaN
< 20261012182304,NaN,NaN,NaN,NaN
< 20261012182305,NaN,NaN,NaN,NaN
< 20261012182306,NaN,NaN,NaN,NaN
< 20261012182307,NaN,NaN,NaN,NaN
< 20261012182308,NaN,NaN,NaN,NaN
< 20261012182309,NaN,NaN,NaN,NaN
< 20261012182310,NaN,NaN,NaN,NaN
< 20261012182311,NaN,NaN,NaN,NaN
< 20261012182312,NaN,NaN,NaN,NaN
< 20261012182313,NaN,NaN,NaN,NaN
< 20261012182314,NaN,NaN,NaN,NaN
< 20261012182315,NaN,NaN,NaN,NaN
< 20261012182316,NaN,NaN,NaN,NaN
< 20261012182317,NaN,NaN,NaN,NaN
< 20261012182318,NaN,NaN,NaN,NaN
< 20261012182319,NaN,NaN,NaN,NaN
< 20261012182320,NaN,NaN,NaN,NaN
< 20261012182321,NaN,NaN,NaN,NaN
< 20261012182322,NaN,NaN,NaN,NaN
< 20261012182323,NaN,NaN,NaN,NaN
< 20261012182324,NaN,NaN,NaN,NaN
< 20261012182325,NaN,NaN,NaN,NaN
< 20261012182326,NaN,NaN,NaN,NaN
< 20261012182327,NaN,NaN,NaN,NaN
< 20261012182328,NaN,NaN,NaN,NaN
< 20261012182329,NaN,NaN,NaN,NaN
< 20261012182330,NaN,NaN,NaN,NaN
< 20261012182331,NaN,NaN,NaN,NaN
< 20261012182332,NaN,NaN,NaN,NaN
< 20261012182333,NaN,NaN,NaN,NaN
< 20261012182334,NaN,NaN,NaN,NaN
< 20261012182335,NaN,NaN,NaN,NaN
< 20261012182336,NaN,NaN,NaN,NaN
< 20261012182337,NaN,NaN,NaN,NaN
< 20261012182338,NaN,NaN,NaN,NaN
< 20261012182339,NaN,NaN,NaN,NaN
< 20261012182340,NaN,NaN,NaN,NaN
< 20261012182341,NaN,NaN,NaN,NaN
< 20261012182342,NaN,NaN,NaN,NaN
< 20261012182343,NaN,NaN,NaN,NaN
< 20261012182344,NaN,NaN,NaN,NaN
< 20261012182345,NaN,NaN,NaN,NaN
< 20261012182346,NaN,NaN,NaN,NaN
< 20261012182347,NaN,NaN,NaN,NaN
< 20261012182348,NaN,NaN,NaN,NaN
< 20261012182349,NaN,NaN,NaN,NaN
< 20261012182350,NaN,NaN,NaN,NaN
< 20261012182351,NaN,NaN,NaN,NaN
< 20261012182352,NaN,NaN,NaN,NaN
< 20261012182353,NaN,NaN,NaN,NaN
< 20261012182354,NaN,NaN,NaN,NaN
< 20261012182355,NaN,NaN,NaN,NaN
< 20261012182356,NaN,NaN,NaN,NaN
< 20261012182357,NaN,NaN,NaN,NaN
< 20261012182358,NaN,NaN,NaN,NaN
< 20261012182359,NaN,NaN,NaN,NaN
< 20261012182400,NaN,NaN,NaN,NaN
< 20261012182401,NaN,NaN,NaN,NaN
< 20261012182402,NaN,NaN,NaN,NaN
< 20261012182403,NaN,NaN,NaN,NaN
< 20261012182404,NaN,NaN,NaN,NaN
< 20261012182405,NaN,NaN,NaN,NaN
< 20261012182406,NaN,NaN,NaN,NaN
< 20261012182407,NaN,NaN,NaN,NaN
< 20261012182408,NaN,NaN,NaN,NaN
< 20261012182409,NaN,NaN,NaN,NaN
< 20261012182410,NaN,NaN,NaN,NaN
< 20261012182411,NaN,NaN,NaN,NaN
< 20261012182412,NaN,NaN,NaN,NaN
< 20261012182413,NaN,NaN,NaN,NaN
< 20261012182414,NaN,NaN,NaN,NaN
< 20261012182415,NaN,NaN,NaN,NaN
< 20261012182416,NaN,NaN,NaN,NaN
< 20261012182417,NaN,NaN,NaN,NaN
< 20261012182418,NaN,NaN,NaN,NaN
< 20261012182419,NaN,NaN,NaN,NaN
< 20261012182420,NaN,NaN,NaN,NaN
< 20261012182421,NaN,NaN,NaN,NaN
< 20261012182422,NaN,NaN,NaN,NaN
< 20261012182423,NaN,NaN,NaN,NaN
< 20261012182424,NaN,NaN,NaN,NaN
< 20261012182425,NaN,NaN,NaN,NaN
< 20261012182426,NaN,NaN,NaN,NaN
< 20261012182427,NaN,NaN,NaN,NaN
< 20261012182428,NaN,NaN,NaN,NaN
< 20261012182429,NaN,NaN,NaN,NaN
< 20261012182430,NaN,NaN,NaN,NaN
< 20261012182431,NaN,NaN,NaN,NaN
< 20261012182432,NaN,NaN,NaN,NaN
< 20261012182433,NaN,NaN,NaN,NaN
< 20261012182434,NaN,NaN,NaN,NaN
< 20261012182435,NaN,NaN,NaN,NaN
< 20261012182436,NaN,NaN,NaN,NaN
< 20261012182437,NaN,NaN,NaN,NaN
< 20261012182438,NaN,NaN,NaN,NaN
< 20261012182439,NaN,NaN,NaN,NaN
< 20261012182440,NaN,NaN,NaN,NaN
< 20261012182441,NaN,NaN,NaN,NaN
< 20261012182442,NaN,NaN,NaN,NaN
< 20261012182443,NaN,NaN,NaN,NaN
< 20261012182444,NaN,NaN,NaN,NaN
< 20261012182445,NaN,NaN,NaN,NaN
< 20261012182446,NaN,NaN,NaN,NaN
< 20261012182447,NaN,NaN,NaN,NaN
< 20261012182448,NaN,NaN,NaN,NaN
< 20261012182449,NaN,NaN,NaN,NaN
< 20261012182450,NaN,NaN,NaN,NaN
< 20261012182451,NaN,NaN,NaN,NaN
< 20261012182452,NaN,NaN,NaN,NaN
< 20261012182453,NaN,NaN,NaN,NaN
< 20261012182454,NaN,NaN,NaN,NaN
< 20261012182455,NaN,NaN,NaN,NaN
< 20261012182456,NaN,NaN,NaN,NaN
< 20261012182457,NaN,NaN,NaN,NaN
< 20261012182458,NaN,NaN,NaN,NaN
< 20261012182459,NaN,NaN,NaN,NaN
< 20261012182500,NaN,NaN,NaN,NaN
< 20261012182501,NaN,NaN,NaN,NaN
< 20261012182502,NaN,NaN,NaN,NaN
< 20261012182503,NaN,NaN,NaN,NaN
< 20261012182504,NaN,NaN,NaN,NaN
< 20261012182505,NaN,NaN,NaN,NaN
< 20261012182506,NaN,NaN,NaN,NaN
< 20261012182507,NaN,NaN,NaN,NaN
< 20261012182508,NaN,NaN,NaN,NaN
< 20261012182509,NaN,NaN,NaN,NaN
< 20261012182510,NaN,NaN,NaN,NaN
< 20261012182511,NaN,NaN,NaN,NaN
< 20261012182512,NaN,NaN,NaN,NaN
< 20261012182513,NaN,NaN,NaN,NaN
< 20261012182514,NaN,NaN,NaN,NaN
< 20261012182515,NaN,NaN,NaN,NaN
< 20261012182516,NaN,NaN,NaN,NaN
< 20261012182517,NaN,NaN,NaN,NaN
< 20261012182518,NaN,NaN,NaN,NaN
< 20261012182519,NaN,NaN,NaN,NaN
< 20261012182520,NaN,NaN,NaN,NaN
< 20261012182521,NaN,NaN,NaN,NaN
< 20261012182522,NaN,NaN,NaN,NaN
< 20261012182523,NaN,NaN,NaN,NaN
< 20261012182524,NaN,NaN,NaN,NaN
< 20261012182525,NaN,NaN,NaN,NaN
< 20261012182526,NaN,NaN,NaN,NaN
< 20261012182527,NaN,NaN,NaN,NaN
< 20261012182528,NaN,NaN,NaN,NaN
< 20261012182529,NaN,NaN,NaN,NaN
< 20261012182530,NaN,NaN,NaN,NaN
< 20261012182531,NaN,NaN,NaN,NaN
< 20261012182532,NaN,NaN,NaN,NaN
< 20261012182533,NaN,NaN,NaN,NaN
< 20261012182534,NaN,NaN,NaN,NaN
< 20261012182535,NaN,NaN,NaN,NaN
< 20261012182536,NaN,NaN,NaN,NaN
< 20261012182537,NaN,NaN,NaN,NaN
< 20261012182538,NaN,NaN,NaN,NaN
< 20261012182539,NaN,NaN,NaN,NaN
< 20261012182540,NaN,NaN,NaN,NaN
< 20261012182541,NaN,NaN,NaN,NaN
< 20261012182542,NaN,NaN,NaN,NaN
< 20261012182543,NaN,NaN,NaN,NaN
< 20261012182544,NaN,NaN,NaN,NaN
< 20261012182545,NaN,NaN,NaN,NaN
< 20261012182546,NaN,NaN,NaN,NaN
< 20261012182547,NaN,NaN,NaN,NaN
< 20261012182548,NaN,NaN,NaN,NaN
< 20261012182549,NaN,NaN,NaN,NaN
< 20261012182550,NaN,NaN,NaN,NaN
< 20261012182551,NaN,NaN,NaN,NaN
< 20261012182552,NaN,NaN,NaN,NaN
< 20261012182553,NaN,NaN,NaN,NaN
< 20261012182554,NaN,NaN,NaN,NaN
< 20261012182555,NaN,NaN,NaN,NaN
< 20261012182556,NaN,NaN,NaN,NaN
< 20261012182557,NaN,NaN,NaN,NaN
< 20261012182558,NaN,NaN,NaN,NaN
< 20261012182559,NaN,NaN,NaN,NaN
< 20261012182600,NaN,NaN,NaN,NaN
< 20261012182601,NaN,NaN,NaN,NaN
< 20261012182602,NaN,NaN,NaN,NaN
< 20261012182603,NaN,NaN,NaN,NaN
< 20261012182604,NaN,NaN,NaN,NaN
< 20261012182605,NaN,NaN,NaN,NaN
< 20261012182606,NaN,NaN,NaN,NaN
< 20261012182607,NaN,NaN,NaN,NaN
< 20261012182608,NaN,NaN,NaN,NaN
< 20261012182609,NaN,NaN,NaN,NaN
< 20261012182610,NaN,NaN,NaN,NaN
< 20261012182611,NaN,NaN,NaN,NaN
< 20261012182612,NaN,NaN,NaN,NaN
< 20261012182613,NaN,NaN,NaN,NaN
< 20261012182614,NaN,NaN,NaN,NaN
< 20261012182615,NaN,NaN,NaN,NaN
< 20261012182616,NaN,NaN,NaN,NaN
< 20261012182617,NaN,NaN,NaN,NaN
< 20261012182618,NaN,NaN,NaN,NaN
< 20261012182619,NaN,NaN,NaN,NaN
< 20261012182620,NaN,NaN,NaN,NaN
< 20261012182621,NaN,NaN,NaN,NaN
< 20261012182622,NaN,NaN,NaN,NaN
< 20261012182623,NaN,NaN,NaN,NaN
< 20261012182624,NaN,NaN,NaN,NaN
< 20261012182625,NaN,NaN,NaN,NaN
< 20261012182626,NaN,NaN,NaN,NaN
< 20261012182627,NaN,NaN,NaN,NaN
< 20261012182628,NaN,NaN,NaN,NaN
< 20261012182629,NaN,NaN,NaN,NaN
< 20261012182630,NaN,NaN,NaN,NaN
< 20261012182631,NaN,NaN,NaN,NaN
< 20261012182632,NaN,NaN,NaN,NaN
< 20261012182633,NaN,NaN,NaN,NaN
< 20261012182634,NaN,NaN,NaN,NaN
< 20261012182635,NaN,NaN,NaN,NaN
< 20261012182636,NaN,NaN,NaN,NaN
< 20261012182637,NaN,NaN,NaN,NaN
< 20261012182638,NaN,NaN,NaN,NaN
< 20261012182639,NaN,NaN,NaN,NaN
< 20261012182640,NaN,NaN,NaN,NaN
< 20261012182641,NaN,NaN,NaN,NaN
< 20261012182642,NaN,NaN,NaN,NaN
< 20261012182643,NaN,NaN,NaN,NaN
< 20261012182644,NaN,NaN,NaN,NaN
< 20261012182645,NaN,NaN,NaN,NaN
< 20261012182646,NaN,NaN,NaN,NaN
< 20261012182647,NaN,NaN,NaN,NaN
< 20261012182648,NaN,NaN,NaN,NaN
< 20261012182649,NaN,NaN,NaN,NaN
< 20261012182650,NaN,NaN,NaN,NaN
< 20261012182651,NaN,NaN,NaN,NaN
< 20261012182652,NaN,NaN,NaN,NaN
< 20261012182653,NaN,NaN,NaN,NaN
< 20261012182654,NaN,NaN,NaN,NaN
< 20261012182655,NaN,NaN,NaN,NaN
< 20261012182656,NaN,NaN,NaN,NaN
< 20261012182657,NaN,NaN,NaN,NaN
< 20261012182658,NaN,NaN,NaN,NaN
< 20261012182659,NaN,NaN,NaN,NaN
< 20261012182700,NaN,NaN,NaN,NaN
< 20261012182701,NaN,NaN,NaN,NaN
< 20261012182702,NaN,NaN,NaN,NaN
< 20261012182703,NaN,NaN,NaN,NaN
< 20261012182704,NaN,NaN,NaN,NaN
< 20261012182705,NaN,NaN,NaN,NaN
< 20261012182706,NaN,NaN,NaN,NaN
< 20261012182707,NaN,NaN,NaN,NaN
< 20261012182708,NaN,NaN,NaN,NaN
< 20261012182709,NaN,NaN,NaN,NaN
< 20261012182710,NaN,NaN,NaN,NaN
< 20261012182711,NaN,NaN,NaN,NaN
< 20261012182712,NaN,NaN,NaN,NaN
< 20261012182713,NaN,NaN,NaN,NaN
< 20261012182714,NaN,NaN,NaN,NaN
< 20261012182715,NaN,NaN,NaN,NaN
< 20261012182716,NaN,NaN,NaN,NaN
< 20261012182717,NaN,NaN,NaN,NaN
< 20261012182718,NaN,NaN,NaN,NaN
< 20261012182719,NaN,NaN,NaN,NaN
< 20261012182720,NaN,NaN,NaN,NaN
< 20261012182721,NaN,NaN,NaN,NaN
< 20261012182722,NaN,NaN,NaN,NaN
< 20261012182723,NaN,NaN,NaN,NaN
< 20261012182724,NaN,NaN,NaN,NaN
< 20261012182725,NaN,NaN,NaN,NaN
< 20261012182726,NaN,NaN,NaN,NaN
< 20261012182727,NaN,NaN,NaN,NaN
< 20261012182728,NaN,NaN,NaN,NaN
< 20261012182729,NaN,NaN,NaN,NaN
< 20261012182730,NaN,NaN,NaN,NaN
< 20261012182731,NaN,NaN,NaN,NaN
< 20261012182732,NaN,NaN,NaN,NaN
< 20261012182733,NaN,NaN,NaN,NaN
< 20261012182734,NaN,NaN,NaN,NaN
< 20261012182735,NaN,NaN,NaN,NaN
< 20261012182736,NaN,NaN,NaN,NaN
< 20261012182737,NaN,NaN,NaN,NaN
< 20261012182738,NaN,NaN,NaN,NaN
< 20261012182739,NaN,NaN,NaN,NaN
< 20261012182740,NaN,NaN,NaN,NaN
< 20261012182741,NaN,NaN,NaN,NaN
< 20261012182742,NaN,NaN,NaN,NaN
< 20261012182743,NaN,NaN,NaN,NaN
< 20261012182744,NaN,NaN,NaN,NaN
< 20261012182745,NaN,NaN,NaN,NaN
< 20261012182746,NaN,NaN,NaN,NaN
< 20261012182747,NaN,NaN,NaN,NaN
< 20261012182748,NaN,NaN,NaN,NaN
< 20261012182749,NaN,NaN,NaN,NaN
< 20261012182750,NaN,NaN,NaN,NaN
< 20261012182751,NaN,NaN,NaN,NaN
< 20261012182752,NaN,NaN,NaN,NaN
< 20261012182753,NaN,NaN,NaN,NaN
< 20261012182754,NaN,NaN,NaN,NaN
< 20261012182755,NaN,NaN,NaN,NaN
< 20261012182756,NaN,NaN,NaN,NaN
< 20261012182757,NaN,NaN,NaN,NaN
< 20261012182758,NaN,NaN,NaN,NaN
< 20261012182759,NaN,NaN,NaN,NaN
< 20261012182800,NaN,NaN,NaN,NaN
< 20261012182801,NaN,NaN,NaN,NaN
< 20261012182802,NaN,NaN,NaN,NaN
< 20261012182803,NaN,NaN,NaN,NaN
< 20261012182804,NaN,NaN,NaN,NaN
< 20261012182805,NaN,NaN,NaN,NaN
< 20261012182806,NaN,NaN,NaN,NaN
< 20261012182807,NaN,NaN,NaN,NaN
< 20261012182808,NaN,NaN,NaN,NaN
< 20261012182809,NaN,NaN,NaN,NaN
< 20261012182810,NaN,NaN,NaN,NaN
< 20261012182811,NaN,NaN,NaN,NaN
< 20261012182812,NaN,NaN,NaN,NaN
< 20261012182813,NaN,NaN,NaN,NaN
< 20261012182814,NaN,NaN,NaN,NaN
< 20261012182815,NaN,NaN,NaN,NaN
< 20261012182816,NaN,NaN,NaN,NaN
< 20261012182817,NaN,NaN,NaN,NaN
< 20261012182818,NaN,NaN,NaN,NaN
< 20261012182819,NaN,NaN,NaN,NaN
< 20261012182820,NaN,NaN,NaN,NaN
< 20261012182821,NaN,NaN,NaN,NaN
< 20261012182822,NaN,NaN,NaN,NaN
< 20261012182823,NaN,NaN,NaN,NaN
< 20261012182824,NaN,NaN,NaN,NaN
< 20261012182825,NaN,NaN,NaN,NaN
< 20261012182826,NaN,NaN,NaN,NaN
< 20261012182827,NaN,NaN,NaN,NaN
< 20261012182828,NaN,NaN,NaN,NaN
< 20261012182829,NaN,NaN,NaN,NaN
< 20261012182830,NaN,NaN,NaN,NaN
< 20261012182831,NaN,NaN,NaN,NaN
< 20261012182832,NaN,NaN,NaN,NaN
< 20261012182833,NaN,NaN,NaN,NaN
< 20261012182834,NaN,NaN,NaN,NaN
< 20261012182835,NaN,NaN,NaN,NaN
< 20261012182836,NaN,NaN,NaN,NaN
< 20261012182837,NaN,NaN,NaN,NaN
< 20261012182838,NaN,NaN,NaN,NaN
< 20261012182839,NaN,NaN,NaN,NaN
< 20261012182840,NaN,NaN,NaN,NaN
< 20261012182841,NaN,NaN,NaN,NaN
< 20261012182842,NaN,NaN,NaN,NaN
< 20261012182843,NaN,NaN,NaN,NaN
< 20261012182844,NaN,NaN,NaN,NaN
< 20261012182845,NaN,NaN,NaN,NaN
< 20261012182846,NaN,NaN,NaN,NaN
< 20261012182847,NaN,NaN,NaN,NaN
< 20261012182848,NaN,NaN,NaN,NaN
< 20261012182849,NaN,NaN,NaN,NaN
< 20261012182850,NaN,NaN,NaN,NaN
< 20261012182851,NaN,NaN,NaN,NaN
< 20261012182852,NaN,NaN,NaN,NaN
< 20261012182853,NaN,NaN,NaN,NaN
< 20261012182854,NaN,NaN,NaN,NaN
< 20261012182855,NaN,NaN,NaN,NaN
< 20261012182856,NaN,NaN,NaN,NaN
< 20261012182857,NaN,NaN,NaN,NaN
< 20261012182858,NaN,NaN,NaN,NaN
< 20261012182859,NaN,NaN,NaN,NaN
< 20261012182900,NaN,NaN,NaN,NaN
< 20261012182901,NaN,NaN,NaN,NaN
< 20261012182902,NaN,NaN,NaN,NaN
< 20261012182903,NaN,NaN,NaN,NaN
< 20261012182904,NaN,NaN,NaN,NaN
< 20261012182905,NaN,NaN,NaN,NaN
< 20261012182906,NaN,NaN,NaN,NaN
< 20261012182907,NaN,NaN,NaN,NaN
< 20261012182908,NaN,NaN,NaN,NaN
< 20261012182909,NaN,NaN,NaN,NaN
< 20261012182910,NaN,NaN,NaN,NaN
< 20261012182911,NaN,NaN,NaN,NaN
< 20261012182912,NaN,NaN,NaN,NaN
< 20261012182913,NaN,NaN,NaN,NaN
< 20261012182914,NaN,NaN,NaN,NaN
< 20261012182915,NaN,NaN,NaN,NaN
< 20261012182916,NaN,NaN,NaN,NaN
< 20261012182917,NaN,NaN,NaN,NaN
< 20261012182918,NaN,NaN,NaN,NaN
< 20261012182919,NaN,NaN,NaN,NaN
< 20261012182920,NaN,NaN,NaN,NaN
< 20261012182921,NaN,NaN,NaN,NaN
< 20261012182922,NaN,NaN,NaN,NaN
< 20261012182923,NaN,NaN,NaN,NaN
< 20261012182924,NaN,NaN,NaN,NaN
< 20261012182925,NaN,NaN,NaN,NaN
< 20261012182926,NaN,NaN,NaN,NaN
< 20261012182927,NaN,NaN,NaN,NaN
< 20261012182928,NaN,NaN,NaN,NaN
< 20261012182929,NaN,NaN,NaN,NaN
< 20261012182930,NaN,NaN,NaN,NaN
< 20261012182931,NaN,NaN,NaN,NaN
< 20261012182932,NaN,NaN,NaN,NaN
< 20261012182933,NaN,NaN,NaN,NaN
< 20261012182934,NaN,NaN,NaN,NaN
< 20261012182935,NaN,NaN,NaN,NaN
< 20261012182936,NaN,NaN,NaN,NaN
< 20261012182937,NaN,NaN,NaN,NaN
< 20261012182938,NaN,NaN,NaN,NaN
< 20261012182939,NaN,NaN,NaN,NaN
< 20261012182940,NaN,NaN,NaN,NaN
< 20261012182941,NaN,NaN,NaN,NaN
< 20261012182942,NaN,NaN,NaN,NaN
< 20261012182943,NaN,NaN,NaN,NaN
< 20261012182944,NaN,NaN,NaN,NaN
< 20261012182945,NaN,NaN,NaN,NaN
< 20261012182946,NaN,NaN,NaN,NaN
< 20261012182947,NaN,NaN,NaN,NaN
< 20261012182948,NaN,NaN,NaN,NaN
< 20261012182949,NaN,NaN,NaN,NaN
< 20261012182950,NaN,NaN,NaN,NaN
< 20261012182951,NaN,NaN,NaN,NaN
< 20261012182952,NaN,NaN,NaN,NaN
< 20261012182953,NaN,NaN,NaN,NaN
< 20261012182954,NaN,NaN,NaN,NaN
< 20261012182955,NaN,NaN,NaN,NaN
< 20261012182956,NaN,NaN,NaN,NaN
< 20261012182957,NaN,NaN,NaN,NaN
< 20261012182958,NaN,NaN,NaN,NaN
< 20261012182959,NaN,NaN,NaN,NaN
< 20261012183000,NaN,NaN,NaN,NaN
< 20261012183001,NaN,NaN,NaN,NaN
< 20261012183002,NaN,NaN,NaN,NaN
< 20261012183003,NaN,NaN,NaN,NaN
< 20261012183004,NaN,NaN,NaN,NaN
< 20261012183005,NaN,NaN,NaN,NaN
< 20261012183006,NaN,NaN,NaN,NaN
< 20261012183007,NaN,NaN,NaN,NaN
< 20261012183008,NaN,NaN,NaN,NaN
< 20261012183009,NaN,NaN,NaN,NaN
< 20261012183010,NaN,NaN,NaN,NaN
< 20261012183011,NaN,NaN,NaN,NaN
< 20261012183012,NaN,NaN,NaN,NaN
< 20261012183013,NaN,NaN,NaN,NaN
< 20261012183014,NaN,NaN,NaN,NaN
< 20261012183015,NaN,NaN,NaN,NaN
< 20261012183016,NaN,NaN,NaN,NaN
< 20261012183017,NaN,NaN,NaN,NaN
< 20261012183018,NaN,NaN,NaN,NaN
< 20261012183019,NaN,NaN,NaN,NaN
< 20261012183020,NaN,NaN,NaN,NaN
< 20261012183021,NaN,NaN,NaN,NaN
< 20261012183022,NaN,NaN,NaN,NaN
< 20261012183023,NaN,NaN,NaN,NaN
< 20261012183024,NaN,NaN,NaN,NaN
< 20261012183025,NaN,NaN,NaN,NaN
< 20261012183026,NaN,NaN,NaN,NaN
< 20261012183027,NaN,NaN,NaN,NaN
< 20261012183028,NaN,NaN,NaN,NaN
< 20261012183029,NaN,NaN,NaN,NaN
< 20261012183030,NaN,NaN,NaN,NaN
< 20261012183031,NaN,NaN,NaN,NaN
< 20261012183032,NaN,NaN,NaN,NaN
< 20261012183033,NaN,NaN,NaN,NaN
< 20261012183034,NaN,NaN,NaN,NaN
< 20261012183035,NaN,NaN,NaN,NaN
< 20261012183036,NaN,NaN,NaN,NaN
< 20261012183037,NaN,NaN,NaN,NaN
< 20261012183038,NaN,NaN,NaN,NaN
< 20261012183039,NaN,NaN,NaN,NaN
< 20261012183040,NaN,NaN,NaN,NaN
< 20261012183041,NaN,NaN,NaN,NaN
< 20261012183042,NaN,NaN,NaN,NaN
< 20261012183043,NaN,NaN,NaN,NaN
< 20261012183044,NaN,NaN,NaN,NaN
< 20261012183045,NaN,NaN,NaN,NaN
< 20261012183046,NaN,NaN,NaN,NaN
< 20261012183047,NaN,NaN,NaN,NaN
< 20261012183048,NaN,NaN,NaN,NaN
< 20261012183049,NaN,NaN,NaN,NaN
< 20261012183050,NaN,NaN,NaN,NaN
< 20261012183051,NaN,NaN,NaN,NaN
< 20261012183052,NaN,NaN,NaN,NaN
< 20261012183053,NaN,NaN,NaN,NaN
< 20261012183054,NaN,NaN,NaN,NaN
< 20261012183055,NaN,NaN,NaN,NaN
< 20261012183056,NaN,NaN,NaN,NaN
< 20261012183057,NaN,NaN,NaN,NaN
< 20261012183058,NaN,NaN,NaN,NaN
< 20261012183059,NaN,NaN,NaN,NaN
< 20261012183100,NaN,NaN,NaN,NaN
< 20261012183101,NaN,NaN,NaN,NaN
< 20261012183102,NaN,NaN,NaN,NaN
< 20261012183103,NaN,NaN,NaN,NaN
< 20261012183104,NaN,NaN,NaN,NaN
< 20261012183105,NaN,NaN,NaN,NaN
< 20261012183106,NaN,NaN,NaN,NaN
< 20261012183107,NaN,NaN,NaN,NaN
< 20261012183108,NaN,NaN,NaN,NaN
< 20261012183109,NaN,NaN,NaN,NaN
< 20261012183110,NaN,NaN,NaN,NaN
< 20261012183111,NaN,NaN,NaN,NaN
< 20261012183112,NaN,NaN,NaN,NaN
< 20261012183113,NaN,NaN,NaN,NaN
< 20261012183114,NaN,NaN,NaN,NaN
< 20261012183115,NaN,NaN,NaN,NaN
< 20261012183116,NaN,NaN,NaN,NaN
< 20261012183117,NaN,NaN,NaN,NaN
< 20261012183118,NaN,NaN,NaN,NaN
< 20261012183119,NaN,NaN,NaN,NaN
< 20261012183120,NaN,NaN,NaN,NaN
< 20261012183121,NaN,NaN,NaN,NaN
< 20261012183122,NaN,NaN,NaN,NaN
< 20261012183123,NaN,NaN,NaN,NaN
< 20261012183124,NaN,NaN,NaN,NaN
< 20261012183125,NaN,NaN,NaN,NaN
< 20261012183126,NaN,NaN,NaN,NaN
< 20261012183127,NaN,NaN,NaN,NaN
< 20261012183128,NaN,NaN,NaN,NaN
< 20261012183129,NaN,NaN,NaN,NaN
< 20261012183130,NaN,NaN,NaN,NaN
< 20261012183131,NaN,NaN,NaN,NaN
< 20261012183132,NaN,NaN,NaN,NaN
< 20261012183133,NaN,NaN,NaN,NaN
< 20261012183134,NaN,NaN,NaN,NaN
< 20261012183135,NaN,NaN,NaN,NaN
< 20261012183136,NaN,NaN,NaN,NaN
< 20261012183137,NaN,NaN,NaN,NaN
< 20261012183138,NaN,NaN,NaN,NaN
< 20261012183139,NaN,NaN,NaN,NaN
< 20261012183140,NaN,NaN,NaN,NaN
< 20261012183141,NaN,NaN,NaN,NaN
< 20261012183142,NaN,NaN,NaN,NaN
< 20261012183143,NaN,NaN,NaN,NaN
< 20261012183144,NaN,NaN,NaN,NaN
< 20261012183145,NaN,NaN,NaN,NaN
< 20261012183146,NaN,NaN,NaN,NaN
< 20261012183147,NaN,NaN,NaN,NaN
< 20261012183148,NaN,NaN,NaN,NaN
< 20261012183149,NaN,NaN,NaN,NaN
< 20261012183150,NaN,NaN,NaN,NaN
< 20261012183151,NaN,NaN,NaN,NaN
< 20261012183152,NaN,NaN,NaN,NaN
< 20261012183153,NaN,NaN,NaN,NaN
< 20261012183154,NaN,NaN,NaN,NaN
< 20261012183155,NaN,NaN,NaN,NaN
< 20261012183156,NaN,NaN,NaN,NaN
< 20261012183157,NaN,NaN,NaN,NaN
< 20261012183158,NaN,NaN,NaN,NaN
< 20261012183159,NaN,NaN,NaN,NaN
< 20261012183200,NaN,NaN,NaN,NaN
< 20261012183201,NaN,NaN,NaN,NaN
< 20261012183202,NaN,NaN,NaN,NaN
< 20261012183203,NaN,NaN,NaN,NaN
< 20261012183204,NaN,NaN,NaN,NaN
< 20261012183205,NaN,NaN,NaN,NaN
< 20261012183206,NaN,NaN,NaN,NaN
< 20261012183207,NaN,NaN,NaN,NaN
< 20261012183208,NaN,NaN,NaN,NaN
< 20261012183209,NaN,NaN,NaN,NaN
< 20261012183210,NaN,NaN,NaN,NaN
< 20261012183211,NaN,NaN,NaN,NaN
< 20261012183212,NaN,NaN,NaN,NaN
< 20261012183213,NaN,NaN,NaN,NaN
< 20261012183214,NaN,NaN,NaN,NaN
< 20261012183215,NaN,NaN,NaN,NaN
< 20261012183216,NaN,NaN,NaN,NaN
< 20261012183217,NaN,NaN,NaN,NaN
< 20261012183218,NaN,NaN,NaN,NaN
< 20261012183219,NaN,NaN,NaN,NaN
< 20261012183220,NaN,NaN,NaN,NaN
< 20261012183221,NaN,NaN,NaN,NaN
< 20261012183222,NaN,NaN,NaN,NaN
< 20261012183223,NaN,NaN,NaN,NaN
< 20261012183224,NaN,NaN,NaN,NaN
< 20261012183225,NaN,NaN,NaN,NaN
< 20261012183226,NaN,NaN,NaN,NaN
< 20261012183227,NaN,NaN,NaN,NaN
< 20261012183228,NaN,NaN,NaN,NaN
< 20261012183229,NaN,NaN,NaN,NaN
< 20261012183230,NaN,NaN,NaN,NaN
< 20261012183231,NaN,NaN,NaN,NaN
< 20261012183232,NaN,NaN,NaN,NaN
< 20261012183233,NaN,NaN,NaN,NaN
< 20261012183234,NaN,NaN,NaN,NaN
< 20261012183235,NaN,NaN,NaN,NaN
< 20261012183236,NaN,NaN,NaN,NaN
< 20261012183237,NaN,NaN,NaN,NaN
< 20261012183238,NaN,NaN,NaN,NaN
< 20261012183239,NaN,NaN,NaN,NaN
< 20261012183240,NaN,NaN,NaN,NaN
< 20261012183241,NaN,NaN,NaN,NaN
< 20261012183242,NaN,NaN,NaN,NaN
< 20261012183243,NaN,NaN,NaN,NaN
< 20261012183244,NaN,NaN,NaN,NaN
< 20261012183245,NaN,NaN,NaN,NaN
< 20261012183246,NaN,NaN,NaN,NaN
< 20261012183247,NaN,NaN,NaN,NaN
< 20261012183248,NaN,NaN,NaN,NaN
< 20261012183249,NaN,NaN,NaN,NaN
< 20261012183250,NaN,NaN,NaN,NaN
< 20261012183251,NaN,NaN,NaN,NaN
< 20261012183252,NaN,NaN,NaN,NaN
< 20261012183253,NaN,NaN,NaN,NaN
< 20261012183254,NaN,NaN,NaN,NaN
< 20261012183255,NaN,NaN,NaN,NaN
< 20261012183256,NaN,NaN,NaN,NaN
< 20261012183257,NaN,NaN,NaN,NaN
< 20261012183258,NaN,NaN,NaN,NaN
< 20261012183259,NaN,NaN,NaN,NaN
< 20261012183300,NaN,NaN,NaN,NaN
< 20261012183301,NaN,NaN,NaN,NaN
< 20261012183302,NaN,NaN,NaN,NaN
< 20261012183303,NaN,NaN,NaN,NaN
< 20261012183304,NaN,NaN,NaN,NaN
< 20261012183305,NaN,NaN,NaN,NaN
< 20261012183306,NaN,NaN,NaN,NaN
< 20261012183307,NaN,NaN,NaN,NaN
< 20261012183308,NaN,NaN,NaN,NaN
< 20261012183309,NaN,NaN,NaN,NaN
< 20261012183310,NaN,NaN,NaN,NaN
< 20261012183311,NaN,NaN,NaN,NaN
< 20261012183312,NaN,NaN,NaN,NaN
< 20261012183313,NaN,NaN,NaN,NaN
< 20261012183314,NaN,NaN,NaN,NaN
< 20261012183315,NaN,NaN,NaN,NaN
< 20261012183316,NaN,NaN,NaN,NaN
< 20261012183317,NaN,NaN,NaN,NaN
< 20261012183318,NaN,NaN,NaN,NaN
< 20261012183319,NaN,NaN,NaN,NaN
< 20261012183320,NaN,NaN,NaN,NaN
< 20261012183321,NaN,NaN,NaN,NaN
< 20261012183322,NaN,NaN,NaN,NaN
< 20261012183323,NaN,NaN,NaN,NaN
< 20261012183324,NaN,NaN,NaN,NaN
< 20261012183325,NaN,NaN,NaN,NaN
< 20261012183326,NaN,NaN,NaN,NaN
< 20261012183327,NaN,NaN,NaN,NaN
< 20261012183328,NaN,NaN,NaN,NaN
< 20261012183329,NaN,NaN,NaN,NaN
< 20261012183330,NaN,NaN,NaN,NaN
< 20261012183331,NaN,NaN,NaN,NaN
< 20261012183332,NaN,NaN,NaN,NaN
< 20261012183333,NaN,NaN,NaN,NaN
< 20261012183334,NaN,NaN,NaN,NaN
< 20261012183335,NaN,NaN,NaN,NaN
< 20261012183336,NaN,NaN,NaN,NaN
< 20261012183337,NaN,NaN,NaN,NaN
< 20261012183338,NaN,NaN,NaN,NaN
< 20261012183339,NaN,NaN,NaN,NaN
< 20261012183340,NaN,NaN,NaN,NaN
< 20261012183341,NaN,NaN,NaN,NaN
< 20261012183342,NaN,NaN,NaN,NaN
< 20261012183343,NaN,NaN,NaN,NaN
< 20261012183344,NaN,NaN,NaN,NaN
< 20261012183345,NaN,NaN,NaN,NaN
< 20261012183346,NaN,NaN,NaN,NaN
< 20261012183347,NaN,NaN,NaN,NaN
< 20261012183348,NaN,NaN,NaN,NaN
< 20261012183349,NaN,NaN,NaN,NaN
< 20261012183350,NaN,NaN,NaN,NaN
< 20261012183351,NaN,NaN,NaN,NaN
< 20261012183352,NaN,NaN,NaN,NaN
< 20261012183353,NaN,NaN,NaN,NaN
< 20261012183354,NaN,NaN,NaN,NaN
< 20261012183355,NaN,NaN,NaN,NaN
< 20261012183356,NaN,NaN,NaN,NaN
< 20261012183357,NaN,NaN,NaN,NaN
< 20261012183358,NaN,NaN,NaN,NaN
< 20261012183359,NaN,NaN,NaN,NaN
< 20261012183400,NaN,NaN,NaN,NaN
< 20261012183401,NaN,NaN,NaN,NaN
< 20261012183402,NaN,NaN,NaN,NaN
< 20261012183403,NaN,NaN,NaN,NaN
< 20261012183404,NaN,NaN,NaN,NaN
< 20261012183405,NaN,NaN,NaN,NaN
< 20261012183406,NaN,NaN,NaN,NaN
< 20261012183407,NaN,NaN,NaN,NaN
< 20261012183408,NaN,NaN,NaN,NaN
< 20261012183409,NaN,NaN,NaN,NaN
< 20261012183410,NaN,NaN,NaN,NaN
< 20261012183411,NaN,NaN,NaN,NaN
< 20261012183412,NaN,NaN,NaN,NaN
< 20261012183413,NaN,NaN,NaN,NaN
< 20261012183414,NaN,NaN,NaN,NaN
< 20261012183415,NaN,NaN,NaN,NaN
< 20261012183416,NaN,NaN,NaN,NaN
< 20261012183417,NaN,NaN,NaN,NaN
< 20261012183418,NaN,NaN,NaN,NaN
< 20261012183419,NaN,NaN,NaN,NaN
< 20261012183420,NaN,NaN,NaN,NaN
< 20261012183421,NaN,NaN,NaN,NaN
< 20261012183422,NaN,NaN,NaN,NaN
< 20261012183423,NaN,NaN,NaN,NaN
< 20261012183424,NaN,NaN,NaN,NaN
< 20261012183425,NaN,NaN,NaN,NaN
< 20261012183426,NaN,NaN,NaN,NaN
< 20261012183427,NaN,NaN,NaN,NaN
< 20261012183428,NaN,NaN,NaN,NaN
< 20261012183429,NaN,NaN,NaN,NaN
< 20261012183430,NaN,NaN,NaN,NaN
< 20261012183431,NaN,NaN,NaN,NaN
< 20261012183432,NaN,NaN,NaN,NaN
< 20261012183433,NaN,NaN,NaN,NaN
< 20261012183434,NaN,NaN,NaN,NaN
< 20261012183435,NaN,NaN,NaN,NaN
< 20261012183436,NaN,NaN,NaN,NaN
< 20261012183437,NaN,NaN,NaN,NaN
< 20261012183438,NaN,NaN,NaN,NaN
< 20261012183439,NaN,NaN,NaN,NaN
< 20261012183440,NaN,NaN,NaN,NaN
< 20261012183441,NaN,NaN,NaN,NaN
< 20261012183442,NaN,NaN,NaN,NaN
< 20261012183443,NaN,NaN,NaN,NaN
< 20261012183444,NaN,NaN,NaN,NaN
< 20261012183445,NaN,NaN,NaN,NaN
< 20261012183446,NaN,NaN,NaN,NaN
< 20261012183447,NaN,NaN,NaN,NaN
< 20261012183448,NaN,NaN,NaN,NaN
< 20261012183449,NaN,NaN,NaN,NaN
< 20261012183450,NaN,NaN,NaN,NaN
< 20261012183451,NaN,NaN,NaN,NaN
< 20261012183452,NaN,NaN,NaN,NaN
< 20261012183453,NaN,NaN,NaN,NaN
< 20261012183454,NaN,NaN,NaN,NaN
< 20261012183455,NaN,NaN,NaN,NaN
< 20261012183456,NaN,NaN,NaN,NaN
< 20261012183457,NaN,NaN,NaN,NaN
< 20261012183458,NaN,NaN,NaN,NaN
< 20261012183459,NaN,NaN,NaN,NaN
< 20261012183500,NaN,NaN,NaN,NaN
< 20261012183501,NaN,NaN,NaN,NaN
< 20261012183502,NaN,NaN,NaN,NaN
< 20261012183503,NaN,NaN,NaN,NaN
< 20261012183504,NaN,NaN,NaN,NaN
< 20261012183505,NaN,NaN,NaN,NaN
< 20261012183506,NaN,NaN,NaN,NaN
< 20261012183507,NaN,NaN,NaN,NaN
< 20261012183508,NaN,NaN,NaN,NaN
< 20261012183509,NaN,NaN,NaN,NaN
< 20261012183510,NaN,NaN,NaN,NaN
< 20261012183511,NaN,NaN,NaN,NaN
< 20261012183512,NaN,NaN,NaN,NaN
< 20261012183513,NaN,NaN,NaN,NaN
< 20261012183514,NaN,NaN,NaN,NaN
< 20261012183515,NaN,NaN,NaN,NaN
< 20261012183516,NaN,NaN,NaN,NaN
< 20261012183517,NaN,NaN,NaN,NaN
< 20261012183518,NaN,NaN,NaN,NaN
< 20261012183519,NaN,NaN,NaN,NaN
< 20261012183520,NaN,NaN,NaN,NaN
< 20261012183521,NaN,NaN,NaN,NaN
< 20261012183522,NaN,NaN,NaN,NaN
< 20261012183523,NaN,NaN,NaN,NaN
< 20261012183524,NaN,NaN,NaN,NaN
< 20261012183525,NaN,NaN,NaN,NaN
< 20261012183526,NaN,NaN,NaN,NaN
< 20261012183527,NaN,NaN,NaN,NaN
< 20261012183528,NaN,NaN,NaN,NaN
< 20261012183529,NaN,NaN,NaN,NaN
< 20261012183530,NaN,NaN,NaN,NaN
< 20261012183531,NaN,NaN,NaN,NaN
< 20261012183532,NaN,NaN,NaN,NaN
< 20261012183533,NaN,NaN,NaN,NaN
< 20261012183534,NaN,NaN,NaN,NaN
< 20261012183535,NaN,NaN,NaN,NaN
< 20261012183536,NaN,NaN,NaN,NaN
< 20261012183537,NaN,NaN,NaN,NaN
< 20261012183538,NaN,NaN,NaN,NaN
< 20261012183539,NaN,NaN,NaN,NaN
< 20261012183540,NaN,NaN,NaN,NaN
< 20261012183541,NaN,NaN,NaN,NaN
< 20261012183542,NaN,NaN,NaN,NaN
< 20261012183543,NaN,NaN,NaN,NaN
< 20261012183544,NaN,NaN,NaN,NaN
< 20261012183545,NaN,NaN,NaN,NaN
< 20261012183546,NaN,NaN,NaN,NaN
< 20261012183547,NaN,NaN,NaN,NaN
< 20261012183548,NaN,NaN,NaN,NaN
< 20261012183549,NaN,NaN,NaN,NaN
< 20261012183550,NaN,NaN,NaN,NaN
< 20261012183551,NaN,NaN,NaN,NaN
< 20261012183552,NaN,NaN,NaN,NaN
< 20261012183553,NaN,NaN,NaN,NaN
< 20261012183554,NaN,NaN,NaN,NaN
< 20261012183555,NaN,NaN,NaN,NaN
< 20261012183556,NaN,NaN,NaN,NaN
< 20261012183557,NaN,NaN,NaN,NaN
< 20261012183558,NaN,NaN,NaN,NaN
< 20261012183559,NaN,NaN,NaN,NaN
< 20261012183600,NaN,NaN,NaN,NaN
< 20261012183601,NaN,NaN,NaN,NaN
< 20261012183602,NaN,NaN,NaN,NaN
< 20261012183603,NaN,NaN,NaN,NaN
< 20261012183604,NaN,NaN,NaN,NaN
< 20261012183605,NaN,NaN,NaN,NaN
< 20261012183606,NaN,NaN,NaN,NaN
< 20261012183607,NaN,NaN,NaN,NaN
< 20261012183608,NaN,NaN,NaN,NaN
< 20261012183609,NaN,NaN,NaN,NaN
< 20261012183610,NaN,NaN,NaN,NaN
< 20261012183611,NaN,NaN,NaN,NaN
< 20261012183612,NaN,NaN,NaN,NaN
< 20261012183613,NaN,NaN,NaN,NaN
< 20261012183614,NaN,NaN,NaN,NaN
< 20261012183615,NaN,NaN,NaN,NaN
< 20261012183616,NaN,NaN,NaN,NaN
< 20261012183617,NaN,NaN,NaN,NaN
< 20261012183618,NaN,NaN,NaN,NaN
< 20261012183619,NaN,NaN,NaN,NaN
< 20261012183620,NaN,NaN,NaN,NaN
< 20261012183621,NaN,NaN,NaN,NaN
< 20261012183622,NaN,NaN,NaN,NaN
< 20261012183623,NaN,NaN,NaN,NaN
< 20261012183624,NaN,NaN,NaN,NaN
< 20261012183625,NaN,NaN,NaN,NaN
< 20261012183626,NaN,NaN,NaN,NaN
< 20261012183627,NaN,NaN,NaN,NaN
< 20261012183628,NaN,NaN,NaN,NaN
< 20261012183629,NaN,NaN,NaN,NaN
< 20261012183630,NaN,NaN,NaN,NaN
< 20261012183631,NaN,NaN,NaN,NaN
< 20261012183632,NaN,NaN,NaN,NaN
< 20261012183633,NaN,NaN,NaN,NaN
< 20261012183634,NaN,NaN,NaN,NaN
< 20261012183635,NaN,NaN,NaN,NaN
< 20261012183636,NaN,NaN,NaN,NaN
< 20261012183637,NaN,NaN,NaN,NaN
< 20261012183638,NaN,NaN,NaN,NaN
< 20261012183639,NaN,NaN,NaN,NaN
< 20261012183640,NaN,NaN,NaN,NaN
< 20261012183641,NaN,NaN,NaN,NaN
< 20261012183642,NaN,NaN,NaN,NaN
< 20261012183643,NaN,NaN,NaN,NaN
< 20261012183644,NaN,NaN,NaN,NaN
< 20261012183645,NaN,NaN,NaN,NaN
< 20261012183646,NaN,NaN,NaN,NaN
< 20261012183647,NaN,NaN,NaN,NaN
< 20261012183648,NaN,NaN,NaN,NaN
< 20261012183649,NaN,NaN,NaN,NaN
< 20261012183650,NaN,NaN,NaN,NaN
< 20261012183651,NaN,NaN,NaN,NaN
< 20261012183652,NaN,NaN,NaN,NaN
< 20261012183653,NaN,NaN,NaN,NaN
< 20261012183654,NaN,NaN,NaN,NaN
< 20261012183655,NaN,NaN,NaN,NaN
< 20261012183656,NaN,NaN,NaN,NaN
< 20261012183657,NaN,NaN,NaN,NaN
< 20261012183658,NaN,NaN,NaN,NaN
< 20261012183659,NaN,NaN,NaN,NaN
< 20261012183700,NaN,NaN,NaN,NaN
< 20261012183701,NaN,NaN,NaN,NaN
< 20261012183702,NaN,NaN,NaN,NaN
< 20261012183703,NaN,NaN,NaN,NaN
< 20261012183704,NaN,NaN,NaN,NaN
< 20261012183705,NaN,NaN,NaN,NaN
< 20261012183706,NaN,NaN,NaN,NaN
< 20261012183707,NaN,NaN,NaN,NaN
< 20261012183708,NaN,NaN,NaN,NaN
< 20261012183709,NaN,NaN,NaN,NaN
< 20261012183710,NaN,NaN,NaN,NaN
< 20261012183711,NaN,NaN,NaN,NaN
< 20261012183712,NaN,NaN,NaN,NaN
< 20261012183713,NaN,NaN,NaN,NaN
< 20261012183714,NaN,NaN,NaN,NaN
< 20261012183715,NaN,NaN,NaN,NaN
< 20261012183716,NaN,NaN,NaN,NaN
< 20261012183717,NaN,NaN,NaN,NaN
< 20261012183718,NaN,NaN,NaN,NaN
< 20261012183719,NaN,NaN,NaN,NaN
< 20261012183720,NaN,NaN,NaN,NaN
< 20261012183721,NaN,NaN,NaN,NaN
< 20261012183722,NaN,NaN,NaN,NaN
< 20261012183723,NaN,NaN,NaN,NaN
< 20261012183724,NaN,NaN,NaN,NaN
< 20261012183725,NaN,NaN,NaN,NaN
< 20261012183726,NaN,NaN,NaN,NaN
< 20261012183727,NaN,NaN,NaN,NaN
< 20261012183728,NaN,NaN,NaN,NaN
< 20261012183729,NaN,NaN,NaN,NaN
< 20261012183730,NaN,NaN,NaN,NaN
< 20261012183731,NaN,NaN,NaN,NaN
< 20261012183732,NaN,NaN,NaN,NaN
< 20261012183733,NaN,NaN,NaN,NaN
< 20261012183734,NaN,NaN,NaN,NaN
< 20261012183735,NaN,NaN,NaN,NaN
< 20261012183736,NaN,NaN,NaN,NaN
< 20261012183737,NaN,NaN,NaN,NaN
< 20261012183738,NaN,NaN,NaN,NaN
< 20261012183739,NaN,NaN,NaN,NaN
< 20261012183740,NaN,NaN,NaN,NaN
< 20261012183741,NaN,NaN,NaN,NaN
< 20261012183742,NaN,NaN,NaN,NaN
< 20261012183743,NaN,NaN,NaN,NaN
< 20261012183744,NaN,NaN,NaN,NaN
< 20261012183745,NaN,NaN,NaN,NaN
< 20261012183746,NaN,NaN,NaN,NaN
< 20261012183747,NaN,NaN,NaN,NaN
< 20261012183748,NaN,NaN,NaN,NaN
< 20261012183749,NaN,NaN,NaN,NaN
< 20261012183750,NaN,NaN,NaN,NaN
< 20261012183751,NaN,NaN,NaN,NaN
< 20261012183752,NaN,NaN,NaN,NaN
< 20261012183753,NaN,NaN,NaN,NaN
< 20261012183754,NaN,NaN,NaN,NaN
< 20261012183755,NaN,NaN,NaN,NaN
< 20261012183756,NaN,NaN,NaN,NaN
< 20261012183757,NaN,NaN,NaN,NaN
< 20261012183758,NaN,NaN,NaN,NaN
< 20261012183759,NaN,NaN,NaN,NaN
< 20261012183800,NaN,NaN,NaN,NaN
< 20261012183801,NaN,NaN,NaN,NaN
< 20261012183802,NaN,NaN,NaN,NaN
< 20261012183803,NaN,NaN,NaN,NaN
< 20261012183804,NaN,NaN,NaN,NaN
< 20261012183805,NaN,NaN,NaN,NaN
< 20261012183806,NaN,NaN,NaN,NaN
< 20261012183807,NaN,NaN,NaN,NaN
< 20261012183808,NaN,NaN,NaN,NaN
< 20261012183809,NaN,NaN,NaN,NaN
< 20261012183810,NaN,NaN,NaN,NaN
< 20261012183811,NaN,NaN,NaN,NaN
< 20261012183812,NaN,NaN,NaN,NaN
< 20261012183813,NaN,NaN,NaN,NaN
< 20261012183814,NaN,NaN,NaN,NaN
< 20261012183815,NaN,NaN,NaN,NaN
< 20261012183816,NaN,NaN,NaN,NaN
< 20261012183817,NaN,NaN,NaN,NaN
< 20261012183818,NaN,NaN,NaN,NaN
< 20261012183819,NaN,NaN,NaN,NaN
< 20261012183820,NaN,NaN,NaN,NaN
< 20261012183821,NaN,NaN,NaN,NaN
< 20261012183822,NaN,NaN,NaN,NaN
< 20261012183823,NaN,NaN,NaN,NaN
< 20261012183824,NaN,NaN,NaN,NaN
< 20261012183825,NaN,NaN,NaN,NaN
< 20261012183826,NaN,NaN,NaN,NaN
< 20261012183827,NaN,NaN,NaN,NaN
< 20261012183828,NaN,NaN,NaN,NaN
< 20261012183829,NaN,NaN,NaN,NaN
< 20261012183830,NaN,NaN,NaN,NaN
< 20261012183831,NaN,NaN,NaN,NaN
< 20261012183832,NaN,NaN,NaN,NaN
< 20261012183833,NaN,NaN,NaN,NaN
< 20261012183834,NaN,NaN,NaN,NaN
< 20261012183835,NaN,NaN,NaN,NaN
< 20261012183836,NaN,NaN,NaN,NaN
< 20261012183837,NaN,NaN,NaN,NaN
< 20261012183838,NaN,NaN,NaN,NaN
< 20261012183839,NaN,NaN,NaN,NaN
< 20261012183840,NaN,NaN,NaN,NaN
< 20261012183841,NaN,NaN,NaN,NaN
< 20261012183842,NaN,NaN,NaN,NaN
< 20261012183843,NaN,NaN,NaN,NaN
< 20261012183844,NaN,NaN,NaN,NaN
< 20261012183845,NaN,NaN,NaN,NaN
< 20261012183846,NaN,NaN,NaN,NaN
< 20261012183847,NaN,NaN,NaN,NaN
< 20261012183848,NaN,NaN,NaN,NaN
< 20261012183849,NaN,NaN,NaN,NaN
< 20261012183850,NaN,NaN,NaN,NaN
< 20261012183851,NaN,NaN,NaN,NaN
< 20261012183852,NaN,NaN,NaN,NaN
< 20261012183853,NaN,NaN,NaN,NaN
< 20261012183854,NaN,NaN,NaN,NaN
< 20261012183855,NaN,NaN,NaN,NaN
< 20261012183856,NaN,NaN,NaN,NaN
< 20261012183857,NaN,NaN,NaN,NaN
< 20261012183858,NaN,NaN,NaN,NaN
< 20261012183859,NaN,NaN,NaN,NaN
< 20261012183900,NaN,NaN,NaN,NaN
< 20261012183901,NaN,NaN,NaN,NaN
< 20261012183902,NaN,NaN,NaN,NaN
< 20261012183903,NaN,NaN,NaN,NaN
< 20261012183904,NaN,NaN,NaN,NaN
< 20261012183905,NaN,NaN,NaN,NaN
< 20261012183906,NaN,NaN,NaN,NaN
< 20261012183907,NaN,NaN,NaN,NaN
< 20261012183908,NaN,NaN,NaN,NaN
< 20261012183909,NaN,NaN,NaN,NaN
< 20261012183910,NaN,NaN,NaN,NaN
< 20261012183911,NaN,NaN,NaN,NaN
< 20261012183912,NaN,NaN,NaN,NaN
< 20261012183913,NaN,NaN,NaN,NaN
< 20261012183914,NaN,NaN,NaN,NaN
< 20261012183915,NaN,NaN,NaN,NaN
< 20261012183916,NaN,NaN,NaN,NaN
< 20261012183917,NaN,NaN,NaN,NaN
< 20261012183918,NaN,NaN,NaN,NaN
< 20261012183919,NaN,NaN,NaN,NaN
< 20261012183920,NaN,NaN,NaN,NaN
< 20261012183921,NaN,NaN,NaN,NaN
< 20261012183922,NaN,NaN,NaN,NaN
< 20261012183923,NaN,NaN,NaN,NaN
< 20261012183924,NaN,NaN,NaN,NaN
< 20261012183925,NaN,NaN,NaN,NaN
< 20261012183926,NaN,NaN,NaN,NaN
< 20261012183927,NaN,NaN,NaN,NaN
< 20261012183928,NaN,NaN,NaN,NaN
< 20261012183929,NaN,NaN,NaN,NaN
< 20261012183930,NaN,NaN,NaN,NaN
< 20261012183931,NaN,NaN,NaN,NaN
< 20261012183932,NaN,NaN,NaN,NaN
< 20261012183933,NaN,NaN,NaN,NaN
< 20261012183934,NaN,NaN,NaN,NaN
< 20261012183935,NaN,NaN,NaN,NaN
< 20261012183936,NaN,NaN,NaN,NaN
< 20261012183937,NaN,NaN,NaN,NaN
< 20261012183938,NaN,NaN,NaN,NaN
< 20261012183939,NaN,NaN,NaN,NaN
< 20261012183940,NaN,NaN,NaN,NaN
< 20261012183941,NaN,NaN,NaN,NaN
< 20261012183942,NaN,NaN,NaN,NaN
< 20261012183943,NaN,NaN,NaN,NaN
< 20261012183944,NaN,NaN,NaN,NaN
< 20261012183945,NaN,NaN,NaN,NaN
< 20261012183946,NaN,NaN,NaN,NaN
< 20261012183947,NaN,NaN,NaN,NaN
< 20261012183948,NaN,NaN,NaN,NaN
< 20261012183949,NaN,NaN,NaN,NaN
< 20261012183950,NaN,NaN,NaN,NaN
< 20261012183951,NaN,NaN,NaN,NaN
< 20261012183952,NaN,NaN,NaN,NaN
< 20261012183953,NaN,NaN,NaN,NaN
< 20261012183954,NaN,NaN,NaN,NaN
< 20261012183955,NaN,NaN,NaN,NaN
< 20261012183956,NaN,NaN,NaN,NaN
< 20261012183957,NaN,NaN,NaN,NaN
< 20261012183958,NaN,NaN,NaN,NaN
< 20261012183959,NaN,NaN,NaN,NaN
< 20261012184000,NaN,NaN,NaN,NaN
< 20261012184001,NaN,NaN,NaN,NaN
< 20261012184002,NaN,NaN,NaN,NaN
< 20261012184003,NaN,NaN,NaN,NaN
< 20261012184004,NaN,NaN,NaN,NaN
< 20261012184005,NaN,NaN,NaN,NaN
< 20261012184006,NaN,NaN,NaN,NaN
< 20261012184007,NaN,NaN,NaN,NaN
< 20261012184008,NaN,NaN,NaN,NaN
< 20261012184009,NaN,NaN,NaN,NaN
< 20261012184010,NaN,NaN,NaN,NaN
< 20261012184011,NaN,NaN,NaN,NaN
< 20261012184012,NaN,NaN,NaN,NaN
< 20261012184013,NaN,NaN,NaN,NaN
< 20261012184014,NaN,NaN,NaN,NaN
< 20261012184015,NaN,NaN,NaN,NaN
< 20261012184016,NaN,NaN,NaN,NaN
< 20261012184017,NaN,NaN,NaN,NaN
< 20261012184018,NaN,NaN,NaN,NaN
< 20261012184019,NaN,NaN,NaN,NaN
< 20261012184020,NaN,NaN,NaN,NaN
< 20261012184021,NaN,NaN,NaN,NaN
< 20261012184022,NaN,NaN,NaN,NaN
< 20261012184023,NaN,NaN,NaN,NaN
< 20261012184024,NaN,NaN,NaN,NaN
< 20261012184025,NaN,NaN,NaN,NaN
< 20261012184026,NaN,NaN,NaN,NaN
< 20261012184027,NaN,NaN,NaN,NaN
< 20261012184028,NaN,NaN,NaN,NaN
< 20261012184029,NaN,NaN,NaN,NaN
< 20261012184030,NaN,NaN,NaN,NaN
< 20261012184031,NaN,NaN,NaN,NaN
< 20261012184032,NaN,NaN,NaN,NaN
< 20261012184033,NaN,NaN,NaN,NaN
< 20261012184034,NaN,NaN,NaN,NaN
< 20261012184035,NaN,NaN,NaN,NaN
< 20261012184036,NaN,NaN,NaN,NaN
< 20261012184037,NaN,NaN,NaN,NaN
< 20261012184038,NaN,NaN,NaN,NaN
< 20261012184039,NaN,NaN,NaN,NaN
< 20261012184040,NaN,NaN,NaN,NaN
< 20261012184041,NaN,NaN,NaN,NaN
< 20261012184042,NaN,NaN,NaN,NaN
< 20261012184043,NaN,NaN,NaN,NaN
< 20261012184044,NaN,NaN,NaN,NaN
< 20261012184045,NaN,NaN,NaN,NaN
< 20261012184046,NaN,NaN,NaN,NaN
< 20261012184047,NaN,NaN,NaN,NaN
< 20261012184048,NaN,NaN,NaN,NaN
< 20261012184049,NaN,NaN,NaN,NaN
< 20261012184050,NaN,NaN,NaN,NaN
< 20261012184051,NaN,NaN,NaN,NaN
< 20261012184052,NaN,NaN,NaN,NaN
< 20261012184053,NaN,NaN,NaN,NaN
< 20261012184054,NaN,NaN,NaN,NaN
< 20261012184055,NaN,NaN,NaN,NaN
< 20261012184056,NaN,NaN,NaN,NaN
< 20261012184057,NaN,NaN,NaN,NaN
< 20261012184058,NaN,NaN,NaN,NaN
< 20261012184059,NaN,NaN,NaN,NaN
< 20261012184100,NaN,NaN,NaN,NaN
< 20261012184101,NaN,NaN,NaN,NaN
< 20261012184102,NaN,NaN,NaN,NaN
< 20261012184103,NaN,NaN,NaN,NaN
< 20261012184104,NaN,NaN,NaN,NaN
< 20261012184105,NaN,NaN,NaN,NaN
< 20261012184106,NaN,NaN,NaN,NaN
< 20261012184107,NaN,NaN,NaN,NaN
< 20261012184108,NaN,NaN,NaN,NaN
< 20261012184109,NaN,NaN,NaN,NaN
< 20261012184110,NaN,NaN,NaN,NaN
< 20261012184111,NaN,NaN,NaN,NaN
< 20261012184112,NaN,NaN,NaN,NaN
< 20261012184113,NaN,NaN,NaN,NaN
< 20261012184114,NaN,NaN,NaN,NaN
< 20261012184115,NaN,NaN,NaN,NaN
< 20261012184116,NaN,NaN,NaN,NaN
< 20261012184117,NaN,NaN,NaN,NaN
< 20261012184118,NaN,NaN,NaN,NaN
< 20261012184119,NaN,NaN,NaN,NaN
< 20261012184120,NaN,NaN,NaN,NaN
< 20261012184121,NaN,NaN,NaN,NaN
< 20261012184122,NaN,NaN,NaN,NaN
< 20261012184123,NaN,NaN,NaN,NaN
< 20261012184124,NaN,NaN,NaN,NaN
< 20261012184125,NaN,NaN,NaN,NaN
< 20261012184126,NaN,NaN,NaN,NaN
< 20261012184127,NaN,NaN,NaN,NaN
< 20261012184128,NaN,NaN,NaN,NaN
< 20261012184129,NaN,NaN,NaN,NaN
< 20261012184130,NaN,NaN,NaN,NaN
< 20261012184131,NaN,NaN,NaN,NaN
< 20261012184132,NaN,NaN,NaN,NaN
< 20261012184133,NaN,NaN,NaN,NaN
< 20261012184134,NaN,NaN,NaN,NaN
< 20261012184135,NaN,NaN,NaN,NaN
< 20261012184136,NaN,NaN,NaN,NaN
< 20261012184137,NaN,NaN,NaN,NaN
< 20261012184138,NaN,NaN,NaN,NaN
< 20261012184139,NaN,NaN,NaN,NaN
< 20261012184140,NaN,NaN,NaN,NaN
< 20261012184141,NaN,NaN,NaN,NaN
< 20261012184142,NaN,NaN,NaN,NaN
< 20261012184143,NaN,NaN,NaN,NaN
< 20261012184144,NaN,NaN,NaN,NaN
< 20261012184145,NaN,NaN,NaN,NaN
< 20261012184146,NaN,NaN,NaN,NaN
< 20261012184147,NaN,NaN,NaN,NaN
< 20261012184148,NaN,NaN,NaN,NaN
< 20261012184149,NaN,NaN,NaN,NaN
< 20261012184150,NaN,NaN,NaN,NaN
< 20261012184151,NaN,NaN,NaN,NaN
< 20261012184152,NaN,NaN,NaN,NaN
< 20261012184153,NaN,NaN,NaN,NaN
< 20261012184154,NaN,NaN,NaN,NaN
< 20261012184155,NaN,NaN,NaN,NaN
< 20261012184156,NaN,NaN,NaN,NaN
< 20261012184157,NaN,NaN,NaN,NaN
< 20261012184158,NaN,NaN,NaN,NaN
< 20261012184159,NaN,NaN,NaN,NaN
< 20261012184200,NaN,NaN,NaN,NaN
< 20261012184201,NaN,NaN,NaN,NaN
< 20261012184202,NaN,NaN,NaN,NaN
< 20261012184203,NaN,NaN,NaN,NaN
< 20261012184204,NaN,NaN,NaN,NaN
< 20261012184205,NaN,NaN,NaN,NaN
< 20261012184206,NaN,NaN,NaN,NaN
< 20261012184207,NaN,NaN,NaN,NaN
< 20261012184208,NaN,NaN,NaN,NaN
< 20261012184209,NaN,NaN,NaN,NaN
< 20261012184210,NaN,NaN,NaN,NaN
< 20261012184211,NaN,NaN,NaN,NaN
< 20261012184212,NaN,NaN,NaN,NaN
< 20261012184213,NaN,NaN,NaN,NaN
< 20261012184214,NaN,NaN,NaN,NaN
< 20261012184215,NaN,NaN,NaN,NaN
< 20261012184216,NaN,NaN,NaN,NaN
< 20261012184217,NaN,NaN,NaN,NaN
< 20261012184218,NaN,NaN,NaN,NaN
< 20261012184219,NaN,NaN,NaN,NaN
< 20261012184220,NaN,NaN,NaN,NaN
< 20261012184221,NaN,NaN,NaN,NaN
< 20261012184222,NaN,NaN,NaN,NaN
< 20261012184223,NaN,NaN,NaN,NaN
< 20261012184224,NaN,NaN,NaN,NaN
< 20261012184225,NaN,NaN,NaN,NaN
< 20261012184226,NaN,NaN,NaN,NaN
< 20261012184227,NaN,NaN,NaN,NaN
< 20261012184228,NaN,NaN,NaN,NaN
< 20261012184229,NaN,NaN,NaN,NaN
< 20261012184230,NaN,NaN,NaN,NaN
< 20261012184231,NaN,NaN,NaN,NaN
< 20261012184232,NaN,NaN,NaN,NaN
< 20261012184233,NaN,NaN,NaN,NaN
< 20261012184234,NaN,NaN,NaN,NaN
< 20261012184235,NaN,NaN,NaN,NaN
< 20261012184236,NaN,NaN,NaN,NaN
< 20261012184237,NaN,NaN,NaN,NaN
< 20261012184238,NaN,NaN,NaN,NaN
< 20261012184239,NaN,NaN,NaN,NaN
< 20261012184240,NaN,NaN,NaN,NaN
< 20261012184241,NaN,NaN,NaN,NaN
< 20261012184242,NaN,NaN,NaN,NaN
< 20261012184243,NaN,NaN,NaN,NaN
< 20261012184244,NaN,NaN,NaN,NaN
< 20261012184245,NaN,NaN,NaN,NaN
< 20261012184246,NaN,NaN,NaN,NaN
< 20261012184247,NaN,NaN,NaN,NaN
< 20261012184248,NaN,NaN,NaN,NaN
< 20261012184249,NaN,NaN,NaN,NaN
< 20261012184250,NaN,NaN,NaN,NaN
< 20261012184251,NaN,NaN,NaN,NaN
< 20261012184252,NaN,NaN,NaN,NaN
< 20261012184253,NaN,NaN,NaN,NaN
< 20261012184254,NaN,NaN,NaN,NaN
< 20261012184255,NaN,NaN,NaN,NaN
< 20261012184256,NaN,NaN,NaN,NaN
< 20261012184257,NaN,NaN,NaN,NaN
< 20261012184258,NaN,NaN,NaN,NaN
< 20261012184259,NaN,NaN,NaN,NaN
< 20261012184300,NaN,NaN,NaN,NaN
< 20261012184301,NaN,NaN,NaN,NaN
< 20261012184302,NaN,NaN,NaN,NaN
< 20261012184303,NaN,NaN,NaN,NaN
< 20261012184304,NaN,NaN,NaN,NaN
< 20261012184305,NaN,NaN,NaN,NaN
< 20261012184306,NaN,NaN,NaN,NaN
< 20261012184307,NaN,NaN,NaN,NaN
< 20261012184308,NaN,NaN,NaN,NaN
< 20261012184309,NaN,NaN,NaN,NaN
< 20261012184310,NaN,NaN,NaN,NaN
< 20261012184311,NaN,NaN,NaN,NaN
< 20261012184312,NaN,NaN,NaN,NaN
< 20261012184313,NaN,NaN,NaN,NaN
< 20261012184314,NaN,NaN,NaN,NaN
< 20261012184315,NaN,NaN,NaN,NaN
< 20261012184316,NaN,NaN,NaN,NaN
< 20261012184317,NaN,NaN,NaN,NaN
< 20261012184318,NaN,NaN,NaN,NaN
< 20261012184319,NaN,NaN,NaN,NaN
< 20261012184320,NaN,NaN,NaN,NaN
< 20261012184321,NaN,NaN,NaN,NaN
< 20261012184322,NaN,NaN,NaN,NaN
< 20261012184323,NaN,NaN,NaN,NaN
< 20261012184324,NaN,NaN,NaN,NaN
< 20261012184325,NaN,NaN,NaN,NaN
< 20261012184326,NaN,NaN,NaN,NaN
< 20261012184327,NaN,NaN,NaN,NaN
< 20261012184328,NaN,NaN,NaN,NaN
< 20261012184329,NaN,NaN,NaN,NaN
< 20261012184330,NaN,NaN,NaN,NaN
< 20261012184331,NaN,NaN,NaN,NaN
< 20261012184332,NaN,NaN,NaN,NaN
< 20261012184333,NaN,NaN,NaN,NaN
< 20261012184334,NaN,NaN,NaN,NaN
< 20261012184335,NaN,NaN,NaN,NaN
< 20261012184336,NaN,NaN,NaN,NaN
< 20261012184337,NaN,NaN,NaN,NaN
< 20261012184338,NaN,NaN,NaN,NaN
< 20261012184339,NaN,NaN,NaN,NaN
< 20261012184340,NaN,NaN,NaN,NaN
< 20261012184341,NaN,NaN,NaN,NaN
< 20261012184342,NaN,NaN,NaN,NaN
< 20261012184343,NaN,NaN,NaN,NaN
< 20261012184344,NaN,NaN,NaN,NaN
< 20261012184345,NaN,NaN,NaN,NaN
< 20261012184346,NaN,NaN,NaN,NaN
< 20261012184347,NaN,NaN,NaN,NaN
< 20261012184348,NaN,NaN,NaN,NaN
< 20261012184349,NaN,NaN,NaN,NaN
< 20261012184350,NaN,NaN,NaN,NaN
< 20261012184351,NaN,NaN,NaN,NaN
< 20261012184352,NaN,NaN,NaN,NaN
< 20261012184353,NaN,NaN,NaN,NaN
< 20261012184354,NaN,NaN,NaN,NaN
< 20261012184355,NaN,NaN,NaN,NaN
< 20261012184356,NaN,NaN,NaN,NaN
< 20261012184357,NaN,NaN,NaN,NaN
< 20261012184358,NaN,NaN,NaN,NaN
< 20261012184359,NaN,NaN,NaN,NaN
< 20261012184400,NaN,NaN,NaN,NaN
< 20261012184401,NaN,NaN,NaN,NaN
< 20261012184402,NaN,NaN,NaN,NaN
< 20261012184403,NaN,NaN,NaN,NaN
< 20261012184404,NaN,NaN,NaN,NaN
< 20261012184405,NaN,NaN,NaN,NaN
< 20261012184406,NaN,NaN,NaN,NaN
< 20261012184407,NaN,NaN,NaN,NaN
< 20261012184408,NaN,NaN,NaN,NaN
< 20261012184409,NaN,NaN,NaN,NaN
< 20261012184410,NaN,NaN,NaN,NaN
< 20261012184411,NaN,NaN,NaN,NaN
< 20261012184412,NaN,NaN,NaN,NaN
< 20261012184413,NaN,NaN,NaN,NaN
< 20261012184414,NaN,NaN,NaN,NaN
< 20261012184415,NaN,NaN,NaN,NaN
< 20261012184416,NaN,NaN,NaN,NaN
< 20261012184417,NaN,NaN,NaN,NaN
< 20261012184418,NaN,NaN,NaN,NaN
< 20261012184419,NaN,NaN,NaN,NaN
< 20261012184420,NaN,NaN,NaN,NaN
< 20261012184421,NaN,NaN,NaN,NaN
< 20261012184422,NaN,NaN,NaN,NaN
< 20261012184423,NaN,NaN,NaN,NaN
< 20261012184424,NaN,NaN,NaN,NaN
< 20261012184425,NaN,NaN,NaN,NaN
< 20261012184426,NaN,NaN,NaN,NaN
< 20261012184427,NaN,NaN,NaN,NaN
< 20261012184428,NaN,NaN,NaN,NaN
< 20261012184429,NaN,NaN,NaN,NaN
< 20261012184430,NaN,NaN,NaN,NaN
< 20261012184431,NaN,NaN,NaN,NaN
< 20261012184432,NaN,NaN,NaN,NaN
< 20261012184433,NaN,NaN,NaN,NaN
< 20261012184434,NaN,NaN,NaN,NaN
< 20261012184435,NaN,NaN,NaN,NaN
< 20261012184436,NaN,NaN,NaN,NaN
< 20261012184437,NaN,NaN,NaN,NaN
< 20261012184438,NaN,NaN,NaN,NaN
< 20261012184439,NaN,NaN,NaN,NaN
< 20261012184440,NaN,NaN,NaN,NaN
< 20261012184441,NaN,NaN,NaN,NaN
< 20261012184442,NaN,NaN,NaN,NaN
< 20261012184443,NaN,NaN,NaN,NaN
< 20261012184444,NaN,NaN,NaN,NaN
< 20261012184445,NaN,NaN,NaN,NaN
< 20261012184446,NaN,NaN,NaN,NaN
< 20261012184447,NaN,NaN,NaN,NaN
< 20261012184448,NaN,NaN,NaN,NaN
< 20261012184449,NaN,NaN,NaN,NaN
< 20261012184450,NaN,NaN,NaN,NaN
< 20261012184451,NaN,NaN,NaN,NaN
< 20261012184452,NaN,NaN,NaN,NaN
< 20261012184453,NaN,NaN,NaN,NaN
< 20261012184454,NaN,NaN,NaN,NaN
< 20261012184455,NaN,NaN,NaN,NaN
< 20261012184456,NaN,NaN,NaN,NaN
< 20261012184457,NaN,NaN,NaN,NaN
< 20261012184458,NaN,NaN,NaN,NaN
< 20261012184459,NaN,NaN,NaN,NaN
< 20261012184500,NaN,NaN,NaN,NaN
< 20261012184501,NaN,NaN,NaN,NaN
< 20261012184502,NaN,NaN,NaN,NaN
< 20261012184503,NaN,NaN,NaN,NaN
< 20261012184504,NaN,NaN,NaN,NaN
< 20261012184505,NaN,NaN,NaN,NaN
< 20261012184506,NaN,NaN,NaN,NaN
< 20261012184507,NaN,NaN,NaN,NaN
< 20261012184508,NaN,NaN,NaN,NaN
< 20261012184509,NaN,NaN,NaN,NaN
< 20261012184510,NaN,NaN,NaN,NaN
< 20261012184511,NaN,NaN,NaN,NaN
< 20261012184512,NaN,NaN,NaN,NaN
< 20261012184513,NaN,NaN,NaN,NaN
< 20261012184514,NaN,NaN,NaN,NaN
< 20261012184515,NaN,NaN,NaN,NaN
< 20261012184516,NaN,NaN,NaN,NaN
< 20261012184517,NaN,NaN,NaN,NaN
< 20261012184518,NaN,NaN,NaN,NaN
< 20261012184519,NaN,NaN,NaN,NaN
< 20261012184520,NaN,NaN,NaN,NaN
< 20261012184521,NaN,NaN,NaN,NaN
< 20261012184522,NaN,NaN,NaN,NaN
< 20261012184523,NaN,NaN,NaN,NaN
< 20261012184524,NaN,NaN,NaN,NaN
< 20261012184525,NaN,NaN,NaN,NaN
< 20261012184526,NaN,NaN,NaN,NaN
< 20261012184527,NaN,NaN,NaN,NaN
< 20261012184528,NaN,NaN,NaN,NaN
< 20261012184529,NaN,NaN,NaN,NaN
< 20261012184530,NaN,NaN,NaN,NaN
< 20261012184531,NaN,NaN,NaN,NaN
< 20261012184532,NaN,NaN,NaN,NaN
< 20261012184533,NaN,NaN,NaN,NaN
< 20261012184534,NaN,NaN,NaN,NaN
< 20261012184535,NaN,NaN,NaN,NaN
< 20261012184536,NaN,NaN,NaN,NaN
< 20261012184537,NaN,NaN,NaN,NaN
< 20261012184538,NaN,NaN,NaN,NaN
< 20261012184539,NaN,NaN,NaN,NaN
< 20261012184540,NaN,NaN,NaN,NaN
< 20261012184541,NaN,NaN,NaN,NaN
< 20261012184542,NaN,NaN,NaN,NaN
< 20261012184543,NaN,NaN,NaN,NaN
< 20261012184544,NaN,NaN,NaN,NaN
< 20261012184545,NaN,NaN,NaN,NaN
< 20261012184546,NaN,NaN,NaN,NaN
< 20261012184547,NaN,NaN,NaN,NaN
< 20261012184548,NaN,NaN,NaN,NaN
< 20261012184549,NaN,NaN,NaN,NaN
< 20261012184550,NaN,NaN,NaN,NaN
< 20261012184551,NaN,NaN,NaN,NaN
< 20261012184552,NaN,NaN,NaN,NaN
< 20261012184553,NaN,NaN,NaN,NaN
< 20261012184554,NaN,NaN,NaN,NaN
< 20261012184555,NaN,NaN,NaN,NaN
< 20261012184556,NaN,NaN,NaN,NaN
< 20261012184557,NaN,NaN,NaN,NaN
< 20261012184558,NaN,NaN,NaN,NaN
< 20261012184559,NaN,NaN,NaN,NaN
< 20261012184600,NaN,NaN,NaN,NaN
< 20261012184601,NaN,NaN,NaN,NaN
< 20261012184602,NaN,NaN,NaN,NaN
< 20261012184603,NaN,NaN,NaN,NaN
< 20261012184604,NaN,NaN,NaN,NaN
< 20261012184605,NaN,NaN,NaN,NaN
< 20261012184606,NaN,NaN,NaN,NaN
< 20261012184607,NaN,NaN,NaN,NaN
< 20261012184608,NaN,NaN,NaN,NaN
< 20261012184609,NaN,NaN,NaN,NaN
< 20261012184610,NaN,NaN,NaN,NaN
< 20261012184611,NaN,NaN,NaN,NaN
< 20261012184612,NaN,NaN,NaN,NaN
< 20261012184613,NaN,NaN,NaN,NaN
< 20261012184614,NaN,NaN,NaN,NaN
< 20261012184615,NaN,NaN,NaN,NaN
< 20261012184616,NaN,NaN,NaN,NaN
< 20261012184617,NaN,NaN,NaN,NaN
< 20261012184618,NaN,NaN,NaN,NaN
< 20261012184619,NaN,NaN,NaN,NaN
< 20261012184620,NaN,NaN,NaN,NaN
< 20261012184621,NaN,NaN,NaN,NaN
< 20261012184622,NaN,NaN,NaN,NaN
< 20261012184623,NaN,NaN,NaN,NaN
< 20261012184624,NaN,NaN,NaN,NaN
< 20261012184625,NaN,NaN,NaN,NaN
< 20261012184626,NaN,NaN,NaN,NaN
< 20261012184627,NaN,NaN,NaN,NaN
< 20261012184628,NaN,NaN,NaN,NaN
< 20261012184629,NaN,NaN,NaN,NaN
< 20261012184630,NaN,NaN,NaN,NaN
< 20261012184631,NaN,NaN,NaN,NaN
< 20261012184632,NaN,NaN,NaN,NaN
< 20261012184633,NaN,NaN,NaN,NaN
< 20261012184634,NaN,NaN,NaN,NaN
< 20261012184635,NaN,NaN,NaN,NaN
< 20261012184636,NaN,NaN,NaN,NaN
< 20261012184637,NaN,NaN,NaN,NaN
< 20261012184638,NaN,NaN,NaN,NaN
< 20261012184639,NaN,NaN,NaN,NaN
< 20261012184640,NaN,NaN,NaN,NaN
< 20261012184641,NaN,NaN,NaN,NaN
< 20261012184642,NaN,NaN,NaN,NaN
< 20261012184643,NaN,NaN,NaN,NaN
< 20261012184644,NaN,NaN,NaN,NaN
< 20261012184645,NaN,NaN,NaN,NaN
< 20261012184646,NaN,NaN,NaN,NaN
< 20261012184647,NaN,NaN,NaN,NaN
< 20261012184648,NaN,NaN,NaN,NaN
< 20261012184649,NaN,NaN,NaN,NaN
< 20261012184650,NaN,NaN,NaN,NaN
< 20261012184651,NaN,NaN,NaN,NaN
< 20261012184652,NaN,NaN,NaN,NaN
< 20261012184653,NaN,NaN,NaN,NaN
< 20261012184654,NaN,NaN,NaN,NaN
< 20261012184655,NaN,NaN,NaN,NaN
< 20261012184656,NaN,NaN,NaN,NaN
< 20261012184657,NaN,NaN,NaN,NaN
< 20261012184658,NaN,NaN,NaN,NaN
< 20261012184659,NaN,NaN,NaN,NaN
< 20261012184700,NaN,NaN,NaN,NaN
< 20261012184701,NaN,NaN,NaN,NaN
< 20261012184702,NaN,NaN,NaN,NaN
< 20261012184703,NaN,NaN,NaN,NaN
< 20261012184704,NaN,NaN,NaN,NaN
< 20261012184705,NaN,NaN,NaN,NaN
< 20261012184706,NaN,NaN,NaN,NaN
< 20261012184707,NaN,NaN,NaN,NaN
< 20261012184708,NaN,NaN,NaN,NaN
< 20261012184709,NaN,NaN,NaN,NaN
< 20261012184710,NaN,NaN,NaN,NaN
< 20261012184711,NaN,NaN,NaN,NaN
< 20261012184712,NaN,NaN,NaN,NaN
< 20261012184713,NaN,NaN,NaN,NaN
< 20261012184714,NaN,NaN,NaN,NaN
< 20261012184715,NaN,NaN,NaN,NaN
< 20261012184716,NaN,NaN,NaN,NaN
< 20261012184717,NaN,NaN,NaN,NaN
< 20261012184718,NaN,NaN,NaN,NaN
< 20261012184719,NaN,NaN,NaN,NaN
< 20261012184720,NaN,NaN,NaN,NaN
< 20261012184721,NaN,NaN,NaN,NaN
< 20261012184722,NaN,NaN,NaN,NaN
< 20261012184723,NaN,NaN,NaN,NaN
< 20261012184724,NaN,NaN,NaN,NaN
< 20261012184725,NaN,NaN,NaN,NaN
< 20261012184726,NaN,NaN,NaN,NaN
< 20261012184727,NaN,NaN,NaN,NaN
< 20261012184728,NaN,NaN,NaN,NaN
< 20261012184729,NaN,NaN,NaN,NaN
< 20261012184730,NaN,NaN,NaN,NaN
< 20261012184731,NaN,NaN,NaN,NaN
< 20261012184732,NaN,NaN,NaN,NaN
< 20261012184733,NaN,NaN,NaN,NaN
< 20261012184734,NaN,NaN,NaN,NaN
< 20261012184735,NaN,NaN,NaN,NaN
< 20261012184736,NaN,NaN,NaN,NaN
< 20261012184737,NaN,NaN,NaN,NaN
< 20261012184738,NaN,NaN,NaN,NaN
< 20261012184739,NaN,NaN,NaN,NaN
< 20261012184740,NaN,NaN,NaN,NaN
< 20261012184741,NaN,NaN,NaN,NaN
< 20261012184742,NaN,NaN,NaN,NaN
< 20261012184743,NaN,NaN,NaN,NaN
< 20261012184744,NaN,NaN,NaN,NaN
< 20261012184745,NaN,NaN,NaN,NaN
< 20261012184746,NaN,NaN,NaN,NaN
< 20261012184747,NaN,NaN,NaN,NaN
< 20261012184748,NaN,NaN,NaN,NaN
< 20261012184749,NaN,NaN,NaN,NaN
< 20261012184750,NaN,NaN,NaN,NaN
< 20261012184751,NaN,NaN,NaN,NaN
< 20261012184752,NaN,NaN,NaN,NaN
< 20261012184753,NaN,NaN,NaN,NaN
< 20261012184754,NaN,NaN,NaN,NaN
< 20261012184755,NaN,NaN,NaN,NaN
< 20261012184756,NaN,NaN,NaN,NaN
< 20261012184757,NaN,NaN,NaN,NaN
< 20261012184758,NaN,NaN,NaN,NaN
< 20261012184759,NaN,NaN,NaN,NaN
< 20261012184800,NaN,NaN,NaN,NaN
< 20261012184801,NaN,NaN,NaN,NaN
< 20261012184802,NaN,NaN,NaN,NaN
< 20261012184803,NaN,NaN,NaN,NaN
< 20261012184804,NaN,NaN,NaN,NaN
< 20261012184805,NaN,NaN,NaN,NaN
< 20261012184806,NaN,NaN,NaN,NaN
< 20261012184807,NaN,NaN,NaN,NaN
< 20261012184808,NaN,NaN,NaN,NaN
< 20261012184809,NaN,NaN,NaN,NaN
< 20261012184810,NaN,NaN,NaN,NaN
< 20261012184811,NaN,NaN,NaN,NaN
< 20261012184812,NaN,NaN,NaN,NaN
< 20261012184813,NaN,NaN,NaN,NaN
< 20261012184814,NaN,NaN,NaN,NaN
< 20261012184815,NaN,NaN,NaN,NaN
< 20261012184816,NaN,NaN,NaN,NaN
< 20261012184817,NaN,NaN,NaN,NaN
< 20261012184818,NaN,NaN,NaN,NaN
< 20261012184819,NaN,NaN,NaN,NaN
< 20261012184820,NaN,NaN,NaN,NaN
< 20261012184821,NaN,NaN,NaN,NaN
< 20261012184822,NaN,NaN,NaN,NaN
< 20261012184823,NaN,NaN,NaN,NaN
< 20261012184824,NaN,NaN,NaN,NaN
< 20261012184825,NaN,NaN,NaN,NaN
< 20261012184826,NaN,NaN,NaN,NaN
< 20261012184827,NaN,NaN,NaN,NaN
< 20261012184828,NaN,NaN,NaN,NaN
< 20261012184829,NaN,NaN,NaN,NaN
< 20261012184830,NaN,NaN,NaN,NaN
< 20261012184831,NaN,NaN,NaN,NaN
< 20261012184832,NaN,NaN,NaN,NaN
< 20261012184833,NaN,NaN,NaN,NaN
< 20261012184834,NaN,NaN,NaN,NaN
< 20261012184835,NaN,NaN,NaN,NaN
< 20261012184836,NaN,NaN,NaN,NaN
< 20261012184837,NaN,NaN,NaN,NaN
< 20261012184838,NaN,NaN,NaN,NaN
< 20261012184839,NaN,NaN,NaN,NaN
< 20261012184840,NaN,NaN,NaN,NaN
< 20261012184841,NaN,NaN,NaN,NaN
< 20261012184842,NaN,NaN,NaN,NaN
< 20261012184843,NaN,NaN,NaN,NaN
< 20261012184844,NaN,NaN,NaN,NaN
< 20261012184845,NaN,NaN,NaN,NaN
< 20261012184846,NaN,NaN,NaN,NaN
< 20261012184847,NaN,NaN,NaN,NaN
< 20261012184848,NaN,NaN,NaN,NaN
< 20261012184849,NaN,NaN,NaN,NaN
< 20261012184850,NaN,NaN,NaN,NaN
< 20261012184851,NaN,NaN,NaN,NaN
< 20261012184852,NaN,NaN,NaN,NaN
< 20261012184853,NaN,NaN,NaN,NaN
< 20261012184854,NaN,NaN,NaN,NaN
< 20261012184855,NaN,NaN,NaN,NaN
< 20261012184856,NaN,NaN,NaN,NaN
< 20261012184857,NaN,NaN,NaN,NaN
< 20261012184858,NaN,NaN,NaN,NaN
< 20261012184859,NaN,NaN,NaN,NaN
< 20261012184900,NaN,NaN,NaN,NaN
< 20261012184901,NaN,NaN,NaN,NaN
< 20261012184902,NaN,NaN,NaN,NaN
< 20261012184903,NaN,NaN,NaN,NaN
< 20261012184904,NaN,NaN,NaN,NaN
< 20261012184905,NaN,NaN,NaN,NaN
< 20261012184906,NaN,NaN,NaN,NaN
< 20261012184907,NaN,NaN,NaN,NaN
< 20261012184908,NaN,NaN,NaN,NaN
< 20261012184909,NaN,NaN,NaN,NaN
< 20261012184910,NaN,NaN,NaN,NaN
< 20261012184911,NaN,NaN,NaN,NaN
< 20261012184912,NaN,NaN,NaN,NaN
< 20261012184913,NaN,NaN,NaN,NaN
< 20261012184914,NaN,NaN,NaN,NaN
< 20261012184915,NaN,NaN,NaN,NaN
< 20261012184916,NaN,NaN,NaN,NaN
< 20261012184917,NaN,NaN,NaN,NaN
< 20261012184918,NaN,NaN,NaN,NaN
< 20261012184919,NaN,NaN,NaN,NaN
< 20261012184920,NaN,NaN,NaN,NaN
< 20261012184921,NaN,NaN,NaN,NaN
< 20261012184922,NaN,NaN,NaN,NaN
< 20261012184923,NaN,NaN,NaN,NaN
< 20261012184924,NaN,NaN,NaN,NaN
< 20261012184925,NaN,NaN,NaN,NaN
< 20261012184926,NaN,NaN,NaN,NaN
< 20261012184927,NaN,NaN,NaN,NaN
< 20261012184928,NaN,NaN,NaN,NaN
< 20261012184929,NaN,NaN,NaN,NaN
< 20261012184930,NaN,NaN,NaN,NaN
< 20261012184931,NaN,NaN,NaN,NaN
< 20261012184932,NaN,NaN,NaN,NaN
< 20261012184933,NaN,NaN,NaN,NaN
< 20261012184934,NaN,NaN,NaN,NaN
< 20261012184935,NaN,NaN,NaN,NaN
< 20261012184936,NaN,NaN,NaN,NaN
< 20261012184937,NaN,NaN,NaN,NaN
< 20261012184938,NaN,NaN,NaN,NaN
< 20261012184939,NaN,NaN,NaN,NaN
< 20261012184940,NaN,NaN,NaN,NaN
< 20261012184941,NaN,NaN,NaN,NaN
< 20261012184942,NaN,NaN,NaN,NaN
< 20261012184943,NaN,NaN,NaN,NaN
< 20261012184944,NaN,NaN,NaN,NaN
< 20261012184945,NaN,NaN,NaN,NaN
< 20261012184946,NaN,NaN,NaN,NaN
< 20261012184947,NaN,NaN,NaN,NaN
< 20261012184948,NaN,NaN,NaN,NaN
< 20261012184949,NaN,NaN,NaN,NaN
< 20261012184950,NaN,NaN,NaN,NaN
< 20261012184951,NaN,NaN,NaN,NaN
< 20261012184952,NaN,NaN,NaN,NaN
< 20261012184953,NaN,NaN,NaN,NaN
< 20261012184954,NaN,NaN,NaN,NaN
< 20261012184955,NaN,NaN,NaN,NaN
< 20261012184956,NaN,NaN,NaN,NaN
< 20261012184957,NaN,NaN,NaN,NaN
< 20261012184958,NaN,NaN,NaN,NaN
< 20261012184959,NaN,NaN,NaN,NaN
< 20261012185000,NaN,NaN,NaN,NaN
< 20261012185001,NaN,NaN,NaN,NaN
< 20261012185002,NaN,NaN,NaN,NaN
< 20261012185003,NaN,NaN,NaN,NaN
< 20261012185004,NaN,NaN,NaN,NaN
< 20261012185005,NaN,NaN,NaN,NaN
< 20261012185006,NaN,NaN,NaN,NaN
< 20261012185007,NaN,NaN,NaN,NaN
< 20261012185008,NaN,NaN,NaN,NaN
< 20261012185009,NaN,NaN,NaN,NaN
< 20261012185010,NaN,NaN,NaN,NaN
< 20261012185011,NaN,NaN,NaN,NaN
< 20261012185012,NaN,NaN,NaN,NaN
< 20261012185013,NaN,NaN,NaN,NaN
< 20261012185014,NaN,NaN,NaN,NaN
< 20261012185015,NaN,NaN,NaN,NaN
< 20261012185016,NaN,NaN,NaN,NaN
< 20261012185017,NaN,NaN,NaN,NaN
< 20261012185018,NaN,NaN,NaN,NaN
< 20261012185019,NaN,NaN,NaN,NaN
< 20261012185020,NaN,NaN,NaN,NaN
< 20261012185021,NaN,NaN,NaN,NaN
< 20261012185022,NaN,NaN,NaN,NaN
< 20261012185023,NaN,NaN,NaN,NaN
< 20261012185024,NaN,NaN,NaN,NaN
< 20261012185025,NaN,NaN,NaN,NaN
< 20261012185026,NaN,NaN,NaN,NaN
< 20261012185027,NaN,NaN,NaN,NaN
< 20261012185028,NaN,NaN,NaN,NaN
< 20261012185029,NaN,NaN,NaN,NaN
< 20261012185030,NaN,NaN,NaN,NaN
< 20261012185031,NaN,NaN,NaN,NaN
< 20261012185032,NaN,NaN,NaN,NaN
< 20261012185033,NaN,NaN,NaN,NaN
< 20261012185034,NaN,NaN,NaN,NaN
< 20261012185035,NaN,NaN,NaN,NaN
< 20261012185036,NaN,NaN,NaN,NaN
< 20261012185037,NaN,NaN,NaN,NaN
< 20261012185038,NaN,NaN,NaN,NaN
< 20261012185039,NaN,NaN,NaN,NaN
< 20261012185040,NaN,NaN,NaN,NaN
< 20261012185041,NaN,NaN,NaN,NaN
< 20261012185042,NaN,NaN,NaN,NaN
< 20261012185043,NaN,NaN,NaN,NaN
< 20261012185044,NaN,NaN,NaN,NaN
< 20261012185045,NaN,NaN,NaN,NaN
< 20261012185046,NaN,NaN,NaN,NaN
< 20261012185047,NaN,NaN,NaN,NaN
< 20261012185048,NaN,NaN,NaN,NaN
< 20261012185049,NaN,NaN,NaN,NaN
< 20261012185050,NaN,NaN,NaN,NaN
< 20261012185051,NaN,NaN,NaN,NaN
< 20261012185052,NaN,NaN,NaN,NaN
< 20261012185053,NaN,NaN,NaN,NaN
< 20261012185054,NaN,NaN,NaN,NaN
< 20261012185055,NaN,NaN,NaN,NaN
< 20261012185056,NaN,NaN,NaN,NaN
< 20261012185057,NaN,NaN,NaN,NaN
< 20261012185058,NaN,NaN,NaN,NaN
< 20261012185059,NaN,NaN,NaN,NaN
< 20261012185100,NaN,NaN,NaN,NaN
< 20261012185101,NaN,NaN,NaN,NaN
< 20261012185102,NaN,NaN,NaN,NaN
< 20261012185103,NaN,NaN,NaN,NaN
< 20261012185104,NaN,NaN,NaN,NaN
< 20261012185105,NaN,NaN,NaN,NaN
< 20261012185106,NaN,NaN,NaN,NaN
< 20261012185107,NaN,NaN,NaN,NaN
< 20261012185108,NaN,NaN,NaN,NaN
< 20261012185109,NaN,NaN,NaN,NaN
< 20261012185110,NaN,NaN,NaN,NaN
< 20261012185111,NaN,NaN,NaN,NaN
< 20261012185112,NaN,NaN,NaN,NaN
< 20261012185113,NaN,NaN,NaN,NaN
< 20261012185114,NaN,NaN,NaN,NaN
< 20261012185115,NaN,NaN,NaN,NaN
< 20261012185116,NaN,NaN,NaN,NaN
< 20261012185117,NaN,NaN,NaN,NaN
< 20261012185118,NaN,NaN,NaN,NaN
< 20261012185119,NaN,NaN,NaN,NaN
< 20261012185120,NaN,NaN,NaN,NaN
< 20261012185121,NaN,NaN,NaN,NaN
< 20261012185122,NaN,NaN,NaN,NaN
< 20261012185123,NaN,NaN,NaN,NaN
< 20261012185124,NaN,NaN,NaN,NaN
< 20261012185125,NaN,NaN,NaN,NaN
< 20261012185126,NaN,NaN,NaN,NaN
< 20261012185127,NaN,NaN,NaN,NaN
< 20261012185128,NaN,NaN,NaN,NaN
< 20261012185129,NaN,NaN,NaN,NaN
< 20261012185130,NaN,NaN,NaN,NaN
< 20261012185131,NaN,NaN,NaN,NaN
< 20261012185132,NaN,NaN,NaN,NaN
< 20261012185133,NaN,NaN,NaN,NaN
< 20261012185134,NaN,NaN,NaN,NaN
< 20261012185135,NaN,NaN,NaN,NaN
< 20261012185136,NaN,NaN,NaN,NaN
< 20261012185137,NaN,NaN,NaN,NaN
< 20261012185138,NaN,NaN,NaN,NaN
< 20261012185139,NaN,NaN,NaN,NaN
< 20261012185140,NaN,NaN,NaN,NaN
< 20261012185141,NaN,NaN,NaN,NaN
< 20261012185142,NaN,NaN,NaN,NaN
< 20261012185143,NaN,NaN,NaN,NaN
< 20261012185144,NaN,NaN,NaN,NaN
< 20261012185145,NaN,NaN,NaN,NaN
< 20261012185146,NaN,NaN,NaN,NaN
< 20261012185147,NaN,NaN,NaN,NaN
< 20261012185148,NaN,NaN,NaN,NaN
< 20261012185149,NaN,NaN,NaN,NaN
< 20261012185150,NaN,NaN,NaN,NaN
< 20261012185151,NaN,NaN,NaN,NaN
< 20261012185152,NaN,NaN,NaN,NaN
< 20261012185153,NaN,NaN,NaN,NaN
< 20261012185154,NaN,NaN,NaN,NaN
< 20261012185155,NaN,NaN,NaN,NaN
< 20261012185156,NaN,NaN,NaN,NaN
< 20261012185157,NaN,NaN,NaN,NaN
< 20261012185158,NaN,NaN,NaN,NaN
< 20261012185159,NaN,NaN,NaN,NaN
< 20261012185200,NaN,NaN,NaN,NaN
< 20261012185201,NaN,NaN,NaN,NaN
< 20261012185202,NaN,NaN,NaN,NaN
< 20261012185203,NaN,NaN,NaN,NaN
< 20261012185204,NaN,NaN,NaN,NaN
< 20261012185205,NaN,NaN,NaN,NaN
< 20261012185206,NaN,NaN,NaN,NaN
< 20261012185207,NaN,NaN,NaN,NaN
< 20261012185208,NaN,NaN,NaN,NaN
< 20261012185209,NaN,NaN,NaN,NaN
< 20261012185210,NaN,NaN,NaN,NaN
< 20261012185211,NaN,NaN,NaN,NaN
< 20261012185212,NaN,NaN,NaN,NaN
< 20261012185213,NaN,NaN,NaN,NaN
< 20261012185214,NaN,NaN,NaN,NaN
< 20261012185215,NaN,NaN,NaN,NaN
< 20261012185216,NaN,NaN,NaN,NaN
< 20261012185217,NaN,NaN,NaN,NaN
< 20261012185218,NaN,NaN,NaN,NaN
< 20261012185219,NaN,NaN,NaN,NaN
< 20261012185220,NaN,NaN,NaN,NaN
< 20261012185221,NaN,NaN,NaN,NaN
< 20261012185222,NaN,NaN,NaN,NaN
< 20261012185223,NaN,NaN,NaN,NaN
< 20261012185224,NaN,NaN,NaN,NaN
< 20261012185225,NaN,NaN,NaN,NaN
< 20261012185226,NaN,NaN,NaN,NaN
< 20261012185227,NaN,NaN,NaN,NaN
< 20261012185228,NaN,NaN,NaN,NaN
< 20261012185229,NaN,NaN,NaN,NaN
< 20261012185230,NaN,NaN,NaN,NaN
< 20261012185231,NaN,NaN,NaN,NaN
< 20261012185232,NaN,NaN,NaN,NaN
< 20261012185233,NaN,NaN,NaN,NaN
< 20261012185234,NaN,NaN,NaN,NaN
< 20261012185235,NaN,NaN,NaN,NaN
< 20261012185236,NaN,NaN,NaN,NaN
< 20261012185237,NaN,NaN,NaN,NaN
< 20261012185238,NaN,NaN,NaN,NaN
< 20261012185239,NaN,NaN,NaN,NaN
< 20261012185240,NaN,NaN,NaN,NaN
< 20261012185241,NaN,NaN,NaN,NaN
< 20261012185242,NaN,NaN,NaN,NaN
< 20261012185243,NaN,NaN,NaN,NaN
< 20261012185244,NaN,NaN,NaN,NaN
< 20261012185245,NaN,NaN,NaN,NaN
< 20261012185246,NaN,NaN,NaN,NaN
< 20261012185247,NaN,NaN,NaN,NaN
< 20261012185248,NaN,NaN,NaN,NaN
< 20261012185249,NaN,NaN,NaN,NaN
< 20261012185250,NaN,NaN,NaN,NaN
< 20261012185251,NaN,NaN,NaN,NaN
< 20261012185252,NaN,NaN,NaN,NaN
< 20261012185253,NaN,NaN,NaN,NaN
< 20261012185254,NaN,NaN,NaN,NaN
< 20261012185255,NaN,NaN,NaN,NaN
< 20261012185256,NaN,NaN,NaN,NaN
< 20261012185257,NaN,NaN,NaN,NaN
< 20261012185258,NaN,NaN,NaN,NaN
< 20261012185259,NaN,NaN,NaN,NaN
< 20261012185300,NaN,NaN,NaN,NaN
< 20261012185301,NaN,NaN,NaN,NaN
< 20261012185302,NaN,NaN,NaN,NaN
< 20261012185303,NaN,NaN,NaN,NaN
< 20261012185304,NaN,NaN,NaN,NaN
< 20261012185305,NaN,NaN,NaN,NaN
< 20261012185306,NaN,NaN,NaN,NaN
< 20261012185307,NaN,NaN,NaN,NaN
< 20261012185308,NaN,NaN,NaN,NaN
< 20261012185309,NaN,NaN,NaN,NaN
< 20261012185310,NaN,NaN,NaN,NaN
< 20261012185311,NaN,NaN,NaN,NaN
< 20261012185312,NaN,NaN,NaN,NaN
< 20261012185313,NaN,NaN,NaN,NaN
< 20261012185314,NaN,NaN,NaN,NaN
< 20261012185315,NaN,NaN,NaN,NaN
< 20261012185316,NaN,NaN,NaN,NaN
< 20261012185317,NaN,NaN,NaN,NaN
< 20261012185318,NaN,NaN,NaN,NaN
< 20261012185319,NaN,NaN,NaN,NaN
< 20261012185320,NaN,NaN,NaN,NaN
< 20261012185321,NaN,NaN,NaN,NaN
< 20261012185322,NaN,NaN,NaN,NaN
< 20261012185323,NaN,NaN,NaN,NaN
< 20261012185324,NaN,NaN,NaN,NaN
< 20261012185325,NaN,NaN,NaN,NaN
< 20261012185326,NaN,NaN,NaN,NaN
< 20261012185327,NaN,NaN,NaN,NaN
< 20261012185328,NaN,NaN,NaN,NaN
< 20261012185329,NaN,NaN,NaN,NaN
< 20261012185330,NaN,NaN,NaN,NaN
< 20261012185331,NaN,NaN,NaN,NaN
< 20261012185332,NaN,NaN,NaN,NaN
< 20261012185333,NaN,NaN,NaN,NaN
< 20261012185334,NaN,NaN,NaN,NaN
< 20261012185335,NaN,NaN,NaN,NaN
< 20261012185336,NaN,NaN,NaN,NaN
< 20261012185337,NaN,NaN,NaN,NaN
< 20261012185338,NaN,NaN,NaN,NaN
< 20261012185339,NaN,NaN,NaN,NaN
< 20261012185340,NaN,NaN,NaN,NaN
< 20261012185341,NaN,NaN,NaN,NaN
< 20261012185342,NaN,NaN,NaN,NaN
< 20261012185343,NaN,NaN,NaN,NaN
< 20261012185344,NaN,NaN,NaN,NaN
< 20261012185345,NaN,NaN,NaN,NaN
< 20261012185346,NaN,NaN,NaN,NaN
< 20261012185347,NaN,NaN,NaN,NaN
< 20261012185348,NaN,NaN,NaN,NaN
< 20261012185349,NaN,NaN,NaN,NaN
< 20261012185350,NaN,NaN,NaN,NaN
< 20261012185351,NaN,NaN,NaN,NaN
< 20261012185352,NaN,NaN,NaN,NaN
< 20261012185353,NaN,NaN,NaN,NaN
< 20261012185354,NaN,NaN,NaN,NaN
< 20261012185355,NaN,NaN,NaN,NaN
< 20261012185356,NaN,NaN,NaN,NaN
< 20261012185357,NaN,NaN,NaN,NaN
< 20261012185358,NaN,NaN,NaN,NaN
< 20261012185359,NaN,NaN,NaN,NaN
< 20261012185400,NaN,NaN,NaN,NaN
< 20261012185401,NaN,NaN,NaN,NaN
< 20261012185402,NaN,NaN,NaN,NaN
< 20261012185403,NaN,NaN,NaN,NaN
< 20261012185404,NaN,NaN,NaN,NaN
< 20261012185405,NaN,NaN,NaN,NaN
< 20261012185406,NaN,NaN,NaN,NaN
< 20261012185407,NaN,NaN,NaN,NaN
< 20261012185408,NaN,NaN,NaN,NaN
< 20261012185409,NaN,NaN,NaN,NaN
< 20261012185410,NaN,NaN,NaN,NaN
< 20261012185411,NaN,NaN,NaN,NaN
< 20261012185412,NaN,NaN,NaN,NaN
< 20261012185413,NaN,NaN,NaN,NaN
< 20261012185414,NaN,NaN,NaN,NaN
< 20261012185415,NaN,NaN,NaN,NaN
< 20261012185416,NaN,NaN,NaN,NaN
< 20261012185417,NaN,NaN,NaN,NaN
< 20261012185418,NaN,NaN,NaN,NaN
< 20261012185419,NaN,NaN,NaN,NaN
< 20261012185420,NaN,NaN,NaN,NaN
< 20261012185421,NaN,NaN,NaN,NaN
< 20261012185422,NaN,NaN,NaN,NaN
< 20261012185423,NaN,NaN,NaN,NaN
< 20261012185424,NaN,NaN,NaN,NaN
< 20261012185425,NaN,NaN,NaN,NaN
< 20261012185426,NaN,NaN,NaN,NaN
< 20261012185427,NaN,NaN,NaN,NaN
< 20261012185428,NaN,NaN,NaN,NaN
< 20261012185429,NaN,NaN,NaN,NaN
< 20261012185430,NaN,NaN,NaN,NaN
< 20261012185431,NaN,NaN,NaN,NaN
< 20261012185432,NaN,NaN,NaN,NaN
< 20261012185433,NaN,NaN,NaN,NaN
< 20261012185434,NaN,NaN,NaN,NaN
< 20261012185435,NaN,NaN,NaN,NaN
< 20261012185436,NaN,NaN,NaN,NaN
< 20261012185437,NaN,NaN,NaN,NaN
< 20261012185438,NaN,NaN,NaN,NaN
< 20261012185439,NaN,NaN,NaN,NaN
< 20261012185440,NaN,NaN,NaN,NaN
< 20261012185441,NaN,NaN,NaN,NaN
< 20261012185442,NaN,NaN,NaN,NaN
< 20261012185443,NaN,NaN,NaN,NaN
< 20261012185444,NaN,NaN,NaN,NaN
< 20261012185445,NaN,NaN,NaN,NaN
< 20261012185446,NaN,NaN,NaN,NaN
< 20261012185447,NaN,NaN,NaN,NaN
< 20261012185448,NaN,NaN,NaN,NaN
< 20261012185449,NaN,NaN,NaN,NaN
< 20261012185450,NaN,NaN,NaN,NaN
< 20261012185451,NaN,NaN,NaN,NaN
< 20261012185452,NaN,NaN,NaN,NaN
< 20261012185453,NaN,NaN,NaN,NaN
< 20261012185454,NaN,NaN,NaN,NaN
< 20261012185455,NaN,NaN,NaN,NaN
< 20261012185456,NaN,NaN,NaN,NaN
< 20261012185457,NaN,NaN,NaN,NaN
< 20261012185458,NaN,NaN,NaN,NaN
< 20261012185459,NaN,NaN,NaN,NaN
< 20261012185500,NaN,NaN,NaN,NaN
< 20261012185501,NaN,NaN,NaN,NaN
< 20261012185502,NaN,NaN,NaN,NaN
< 20261012185503,NaN,NaN,NaN,NaN
< 20261012185504,NaN,NaN,NaN,NaN
< 20261012185505,NaN,NaN,NaN,NaN
< 20261012185506,NaN,NaN,NaN,NaN
< 20261012185507,NaN,NaN,NaN,NaN
< 20261012185508,NaN,NaN,NaN,NaN
< 20261012185509,NaN,NaN,NaN,NaN
< 20261012185510,NaN,NaN,NaN,NaN
< 20261012185511,NaN,NaN,NaN,NaN
< 20261012185512,NaN,NaN,NaN,NaN
< 20261012185513,NaN,NaN,NaN,NaN
< 20261012185514,NaN,NaN,NaN,NaN
< 20261012185515,NaN,NaN,NaN,NaN
< 20261012185516,NaN,NaN,NaN,NaN
< 20261012185517,NaN,NaN,NaN,NaN
< 20261012185518,NaN,NaN,NaN,NaN
< 20261012185519,NaN,NaN,NaN,NaN
< 20261012185520,NaN,NaN,NaN,NaN
< 20261012185521,NaN,NaN,NaN,NaN
< 20261012185522,NaN,NaN,NaN,NaN
< 20261012185523,NaN,NaN,NaN,NaN
< 20261012185524,NaN,NaN,NaN,NaN
< 20261012185525,NaN,NaN,NaN,NaN
< 20261012185526,NaN,NaN,NaN,NaN
< 20261012185527,NaN,NaN,NaN,NaN
< 20261012185528,NaN,NaN,NaN,NaN
< 20261012185529,NaN,NaN,NaN,NaN
< 20261012185530,NaN,NaN,NaN,NaN
< 20261012185531,NaN,NaN,NaN,NaN
< 20261012185532,NaN,NaN,NaN,NaN
< 20261012185533,NaN,NaN,NaN,NaN
< 20261012185534,NaN,NaN,NaN,NaN
< 20261012185535,NaN,NaN,NaN,NaN
< 20261012185536,NaN,NaN,NaN,NaN
< 20261012185537,NaN,NaN,NaN,NaN
< 20261012185538,NaN,NaN,NaN,NaN
< 20261012185539,NaN,NaN,NaN,NaN
< 20261012185540,NaN,NaN,NaN,NaN
< 20261012185541,NaN,NaN,NaN,NaN
< 20261012185542,NaN,NaN,NaN,NaN
< 20261012185543,NaN,NaN,NaN,NaN
< 20261012185544,NaN,NaN,NaN,NaN
< 20261012185545,NaN,NaN,NaN,NaN
< 20261012185546,NaN,NaN,NaN,NaN
< 20261012185547,NaN,NaN,NaN,NaN
< 20261012185548,NaN,NaN,NaN,NaN
< 20261012185549,NaN,NaN,NaN,NaN
< 20261012185550,NaN,NaN,NaN,NaN
< 20261012185551,NaN,NaN,NaN,NaN
< 20261012185552,NaN,NaN,NaN,NaN
< 20261012185553,NaN,NaN,NaN,NaN
< 20261012185554,NaN,NaN,NaN,NaN
< 20261012185555,NaN,NaN,NaN,NaN
< 20261012185556,NaN,NaN,NaN,NaN
< 20261012185557,NaN,NaN,NaN,NaN
< 20261012185558,NaN,NaN,NaN,NaN
< 20261012185559,NaN,NaN,NaN,NaN
< 20261012185600,NaN,NaN,NaN,NaN
< 20261012185601,NaN,NaN,NaN,NaN
< 20261012185602,NaN,NaN,NaN,NaN
< 20261012185603,NaN,NaN,NaN,NaN
< 20261012185604,NaN,NaN,NaN,NaN
< 20261012185605,NaN,NaN,NaN,NaN
< 20261012185606,NaN,NaN,NaN,NaN
< 20261012185607,NaN,NaN,NaN,NaN
< 20261012185608,NaN,NaN,NaN,NaN
< 20261012185609,NaN,NaN,NaN,NaN
< 20261012185610,NaN,NaN,NaN,NaN
< 20261012185611,NaN,NaN,NaN,NaN
< 20261012185612,NaN,NaN,NaN,NaN
< 20261012185613,NaN,NaN,NaN,NaN
< 20261012185614,NaN,NaN,NaN,NaN
< 20261012185615,NaN,NaN,NaN,NaN
< 20261012185616,NaN,NaN,NaN,NaN
< 20261012185617,NaN,NaN,NaN,NaN
< 20261012185618,NaN,NaN,NaN,NaN
< 20261012185619,NaN,NaN,NaN,NaN
< 20261012185620,NaN,NaN,NaN,NaN
< 20261012185621,NaN,NaN,NaN,NaN
< 20261012185622,NaN,NaN,NaN,NaN
< 20261012185623,NaN,NaN,NaN,NaN
< 20261012185624,NaN,NaN,NaN,NaN
< 20261012185625,NaN,NaN,NaN,NaN
< 20261012185626,NaN,NaN,NaN,NaN
< 20261012185627,NaN,NaN,NaN,NaN
< 20261012185628,NaN,NaN,NaN,NaN
< 20261012185629,NaN,NaN,NaN,NaN
< 20261012185630,NaN,NaN,NaN,NaN
< 20261012185631,NaN,NaN,NaN,NaN
< 20261012185632,NaN,NaN,NaN,NaN
< 20261012185633,NaN,NaN,NaN,NaN
< 20261012185634,NaN,NaN,NaN,NaN
< 20261012185635,NaN,NaN,NaN,NaN
< 20261012185636,NaN,NaN,NaN,NaN
< 20261012185637,NaN,NaN,NaN,NaN
< 20261012185638,NaN,NaN,NaN,NaN
< 20261012185639,NaN,NaN,NaN,NaN
< 20261012185640,NaN,NaN,NaN,NaN
< 20261012185641,NaN,NaN,NaN,NaN
< 20261012185642,NaN,NaN,NaN,NaN
< 20261012185643,NaN,NaN,NaN,NaN
< 20261012185644,NaN,NaN,NaN,NaN
< 20261012185645,NaN,NaN,NaN,NaN
< 20261012185646,NaN,NaN,NaN,NaN
< 20261012185647,NaN,NaN,NaN,NaN
< 20261012185648,NaN,NaN,NaN,NaN
< 20261012185649,NaN,NaN,NaN,NaN
< 20261012185650,NaN,NaN,NaN,NaN
< 20261012185651,NaN,NaN,NaN,NaN
< 20261012185652,NaN,NaN,NaN,NaN
< 20261012185653,NaN,NaN,NaN,NaN
< 20261012185654,NaN,NaN,NaN,NaN
< 20261012185655,NaN,NaN,NaN,NaN
< 20261012185656,NaN,NaN,NaN,NaN
< 20261012185657,NaN,NaN,NaN,NaN
< 20261012185658,NaN,NaN,NaN,NaN
< 20261012185659,NaN,NaN,NaN,NaN
< 20261012185700,NaN,NaN,NaN,NaN
< 20261012185701,NaN,NaN,NaN,NaN
< 20261012185702,NaN,NaN,NaN,NaN
< 20261012185703,NaN,NaN,NaN,NaN
< 20261012185704,NaN,NaN,NaN,NaN
< 20261012185705,NaN,NaN,NaN,NaN
< 20261012185706,NaN,NaN,NaN,NaN
< 20261012185707,NaN,NaN,NaN,NaN
< 20261012185708,NaN,NaN,NaN,NaN
< 20261012185709,NaN,NaN,NaN,NaN
< 20261012185710,NaN,NaN,NaN,NaN
< 20261012185711,NaN,NaN,NaN,NaN
< 20261012185712,NaN,NaN,NaN,NaN
< 20261012185713,NaN,NaN,NaN,NaN
< 20261012185714,NaN,NaN,NaN,NaN
< 20261012185715,NaN,NaN,NaN,NaN
< 20261012185716,NaN,NaN,NaN,NaN
< 20261012185717,NaN,NaN,NaN,NaN
< 20261012185718,NaN,NaN,NaN,NaN
< 20261012185719,NaN,NaN,NaN,NaN
< 20261012185720,NaN,NaN,NaN,NaN
< 20261012185721,NaN,NaN,NaN,NaN
< 20261012185722,NaN,NaN,NaN,NaN
< 20261012185723,NaN,NaN,NaN,NaN
< 20261012185724,NaN,NaN,NaN,NaN
< 20261012185725,NaN,NaN,NaN,NaN
< 20261012185726,NaN,NaN,NaN,NaN
< 20261012185727,NaN,NaN,NaN,NaN
< 20261012185728,NaN,NaN,NaN,NaN
< 20261012185729,NaN,NaN,NaN,NaN
< 20261012185730,NaN,NaN,NaN,NaN
< 20261012185731,NaN,NaN,NaN,NaN
< 20261012185732,NaN,NaN,NaN,NaN
< 20261012185733,NaN,NaN,NaN,NaN
< 20261012185734,NaN,NaN,NaN,NaN
< 20261012185735,NaN,NaN,NaN,NaN
< 20261012185736,NaN,NaN,NaN,NaN
< 20261012185737,NaN,NaN,NaN,NaN
< 20261012185738,NaN,NaN,NaN,NaN
< 20261012185739,NaN,NaN,NaN,NaN
< 20261012185740,NaN,NaN,NaN,NaN
< 20261012185741,NaN,NaN,NaN,NaN
< 20261012185742,NaN,NaN,NaN,NaN
< 20261012185743,NaN,NaN,NaN,NaN
< 20261012185744,NaN,NaN,NaN,NaN
< 20261012185745,NaN,NaN,NaN,NaN
< 20261012185746,NaN,NaN,NaN,NaN
< 20261012185747,NaN,NaN,NaN,NaN
< 20261012185748,NaN,NaN,NaN,NaN
< 20261012185749,NaN,NaN,NaN,NaN
< 20261012185750,NaN,NaN,NaN,NaN
< 20261012185751,NaN,NaN,NaN,NaN
< 20261012185752,NaN,NaN,NaN,NaN
< 20261012185753,NaN,NaN,NaN,NaN
< 20261012185754,NaN,NaN,NaN,NaN
< 20261012185755,NaN,NaN,NaN,NaN
< 20261012185756,NaN,NaN,NaN,NaN
< 20261012185757,NaN,NaN,NaN,NaN
< 20261012185758,NaN,NaN,NaN,NaN
< 20261012185759,NaN,NaN,NaN,NaN
< 20261012185800,NaN,NaN,NaN,NaN
< 20261012185801,NaN,NaN,NaN,NaN
< 20261012185802,NaN,NaN,NaN,NaN
< 20261012185803,NaN,NaN,NaN,NaN
< 20261012185804,NaN,NaN,NaN,NaN
< 20261012185805,NaN,NaN,NaN,NaN
< 20261012185806,NaN,NaN,NaN,NaN
< 20261012185807,NaN,NaN,NaN,NaN
< 20261012185808,NaN,NaN,NaN,NaN
< 20261012185809,NaN,NaN,NaN,NaN
< 20261012185810,NaN,NaN,NaN,NaN
< 20261012185811,NaN,NaN,NaN,NaN
< 20261012185812,NaN,NaN,NaN,NaN
< 20261012185813,NaN,NaN,NaN,NaN
< 20261012185814,NaN,NaN,NaN,NaN
< 20261012185815,NaN,NaN,NaN,NaN
< 20261012185816,NaN,NaN,NaN,NaN
< 20261012185817,NaN,NaN,NaN,NaN
< 20261012185818,NaN,NaN,NaN,NaN
< 20261012185819,NaN,NaN,NaN,NaN
< 20261012185820,NaN,NaN,NaN,NaN
< 20261012185821,NaN,NaN,NaN,NaN
< 20261012185822,NaN,NaN,NaN,NaN
< 20261012185823,NaN,NaN,NaN,NaN
< 20261012185824,NaN,NaN,NaN,NaN
< 20261012185825,NaN,NaN,NaN,NaN
< 20261012185826,NaN,NaN,NaN,NaN
< 20261012185827,NaN,NaN,NaN,NaN
< 20261012185828,NaN,NaN,NaN,NaN
< 20261012185829,NaN,NaN,NaN,NaN
< 20261012185830,NaN,NaN,NaN,NaN
< 20261012185831,NaN,NaN,NaN,NaN
< 20261012185832,NaN,NaN,NaN,NaN
< 20261012185833,NaN,NaN,NaN,NaN
< 20261012185834,NaN,NaN,NaN,NaN
< 20261012185835,NaN,NaN,NaN,NaN
< 20261012185836,NaN,NaN,NaN,NaN
< 20261012185837,NaN,NaN,NaN,NaN
< 20261012185838,NaN,NaN,NaN,NaN
< 20261012185839,NaN,NaN,NaN,NaN
< 20261012185840,NaN,NaN,NaN,NaN
< 20261012185841,NaN,NaN,NaN,NaN
< 20261012185842,NaN,NaN,NaN,NaN
< 20261012185843,NaN,NaN,NaN,NaN
< 20261012185844,NaN,NaN,NaN,NaN
< 20261012185845,NaN,NaN,NaN,NaN
< 20261012185846,NaN,NaN,NaN,NaN
< 20261012185847,NaN,NaN,NaN,NaN
< 20261012185848,NaN,NaN,NaN,NaN
< 20261012185849,NaN,NaN,NaN,NaN
< 20261012185850,NaN,NaN,NaN,NaN
< 20261012185851,NaN,NaN,NaN,NaN
< 20261012185852,NaN,NaN,NaN,NaN
< 20261012185853,NaN,NaN,NaN,NaN
< 20261012185854,NaN,NaN,NaN,NaN
< 20261012185855,NaN,NaN,NaN,NaN
< 20261012185856,NaN,NaN,NaN,NaN
< 20261012185857,NaN,NaN,NaN,NaN
< 20261012185858,NaN,NaN,NaN,NaN
< 20261012185859,NaN,NaN,NaN,NaN
< 20261012185900,NaN,NaN,NaN,NaN
< 20261012185901,NaN,NaN,NaN,NaN
< 20261012185902,NaN,NaN,NaN,NaN
< 20261012185903,NaN,NaN,NaN,NaN
< 20261012185904,NaN,NaN,NaN,NaN
< 20261012185905,NaN,NaN,NaN,NaN
< 20261012185906,NaN,NaN,NaN,NaN
< 20261012185907,NaN,NaN,NaN,NaN
< 20261012185908,NaN,NaN,NaN,NaN
< 20261012185909,NaN,NaN,NaN,NaN
< 20261012185910,NaN,NaN,NaN,NaN
< 20261012185911,NaN,NaN,NaN,NaN
< 20261012185912,NaN,NaN,NaN,NaN
< 20261012185913,NaN,NaN,NaN,NaN
< 20261012185914,NaN,NaN,NaN,NaN
< 20261012185915,NaN,NaN,NaN,NaN
< 20261012185916,NaN,NaN,NaN,NaN
< 20261012185917,NaN,NaN,NaN,NaN
< 20261012185918,NaN,NaN,NaN,NaN
< 20261012185919,NaN,NaN,NaN,NaN
< 20261012185920,NaN,NaN,NaN,NaN
< 20261012185921,NaN,NaN,NaN,NaN
< 20261012185922,NaN,NaN,NaN,NaN
< 20261012185923,NaN,NaN,NaN,NaN
< 20261012185924,NaN,NaN,NaN,NaN
< 20261012185925,NaN,NaN,NaN,NaN
< 20261012185926,NaN,NaN,NaN,NaN
< 20261012185927,NaN,NaN,NaN,NaN
< 20261012185928,NaN,NaN,NaN,NaN
< 20261012185929,NaN,NaN,NaN,NaN
< 20261012185930,NaN,NaN,NaN,NaN
< 20261012185931,NaN,NaN,NaN,NaN
< 20261012185932,NaN,NaN,NaN,NaN
< 20261012185933,NaN,NaN,NaN,NaN
< 20261012185934,NaN,NaN,NaN,NaN
< 20261012185935,NaN,NaN,NaN,NaN
< 20261012185936,NaN,NaN,NaN,NaN
< 20261012185937,NaN,NaN,NaN,NaN
< 20261012185938,NaN,NaN,NaN,NaN
< 20261012185939,NaN,NaN,NaN,NaN
< 20261012185940,NaN,NaN,NaN,NaN
< 20261012185941,NaN,NaN,NaN,NaN
< 20261012185942,NaN,NaN,NaN,NaN
< 20261012185943,NaN,NaN,NaN,NaN
< 20261012185944,NaN,NaN,NaN,NaN
< 20261012185945,NaN,NaN,NaN,NaN
< 20261012185946,NaN,NaN,NaN,NaN
< 20261012185947,NaN,NaN,NaN,NaN
< 20261012185948,NaN,NaN,NaN,NaN
< 20261012185949,NaN,NaN,NaN,NaN
< 20261012185950,NaN,NaN,NaN,NaN
< 20261012185951,NaN,NaN,NaN,NaN
< 20261012185952,NaN,NaN,NaN,NaN
< 20261012185953,NaN,NaN,NaN,NaN
< 20261012185954,NaN,NaN,NaN,NaN
< 20261012185955,NaN,NaN,NaN,NaN
< 20261012185956,NaN,NaN,NaN,NaN
< 20261012185957,NaN,NaN,NaN,NaN
< 20261012185958,NaN,NaN,NaN,NaN
< 20261012185959,NaN,NaN,NaN,NaN
< 20261012190000,NaN,NaN,NaN,NaN
< 20261012190001,NaN,NaN,NaN,NaN
< 20261012190002,NaN,NaN,NaN,NaN
< 20261012190003,NaN,NaN,NaN,NaN
< 20261012190004,NaN,NaN,NaN,NaN
< 20261012190005,NaN,NaN,NaN,NaN
< 20261012190006,NaN,NaN,NaN,NaN
< 20261012190007,NaN,NaN,NaN,NaN
< 20261012190008,NaN,NaN,NaN,NaN
< 20261012190009,NaN,NaN,NaN,NaN
< 20261012190010,NaN,NaN,NaN,NaN
< 20261012190011,NaN,NaN,NaN,NaN
< 20261012190012,NaN,NaN,NaN,NaN
< 20261012190013,NaN,NaN,NaN,NaN
< 20261012190014,NaN,NaN,NaN,NaN
< 20261012190015,NaN,NaN,NaN,NaN
< 20261012190016,NaN,NaN,NaN,NaN
< 20261012190017,NaN,NaN,NaN,NaN
< 20261012190018,NaN,NaN,NaN,NaN
< 20261012190019,NaN,NaN,NaN,NaN
< 20261012190020,NaN,NaN,NaN,NaN
< 20261012190021,NaN,NaN,NaN,NaN
< 20261012190022,NaN,NaN,NaN,NaN
< 20261012190023,NaN,NaN,NaN,NaN
< 20261012190024,NaN,NaN,NaN,NaN
< 20261012190025,NaN,NaN,NaN,NaN
< 20261012190026,NaN,NaN,NaN,NaN
< 20261012190027,NaN,NaN,NaN,NaN
< 20261012190028,NaN,NaN,NaN,NaN
< 20261012190029,NaN,NaN,NaN,NaN
< 20261012190030,NaN,NaN,NaN,NaN
< 20261012190031,NaN,NaN,NaN,NaN
< 20261012190032,NaN,NaN,NaN,NaN
< 20261012190033,NaN,NaN,NaN,NaN
< 20261012190034,NaN,NaN,NaN,NaN
< 20261012190035,NaN,NaN,NaN,NaN
< 20261012190036,NaN,NaN,NaN,NaN
< 20261012190037,NaN,NaN,NaN,NaN
< 20261012190038,NaN,NaN,NaN,NaN
< 20261012190039,NaN,NaN,NaN,NaN
< 20261012190040,NaN,NaN,NaN,NaN
< 20261012190041,NaN,NaN,NaN,NaN
< 20261012190042,NaN,NaN,NaN,NaN
< 20261012190043,NaN,NaN,NaN,NaN
< 20261012190044,NaN,NaN,NaN,NaN
< 20261012190045,NaN,NaN,NaN,NaN
< 20261012190046,NaN,NaN,NaN,NaN
< 20261012190047,NaN,NaN,NaN,NaN
< 20261012190048,NaN,NaN,NaN,NaN
< 20261012190049,NaN,NaN,NaN,NaN
< 20261012190050,NaN,NaN,NaN,NaN
< 20261012190051,NaN,NaN,NaN,NaN
< 20261012190052,NaN,NaN,NaN,NaN
< 20261012190053,NaN,NaN,NaN,NaN
< 20261012190054,NaN,NaN,NaN,NaN
< 20261012190055,NaN,NaN,NaN,NaN
< 20261012190056,NaN,NaN,NaN,NaN
< 20261012190057,NaN,NaN,NaN,NaN
< 20261012190058,NaN,NaN,NaN,NaN
< 20261012190059,NaN,NaN,NaN,NaN
< 20261012190100,NaN,NaN,NaN,NaN
< 20261012190101,NaN,NaN,NaN,NaN
< 20261012190102,NaN,NaN,NaN,NaN
< 20261012190103,NaN,NaN,NaN,NaN
< 20261012190104,NaN,NaN,NaN,NaN
< 20261012190105,NaN,NaN,NaN,NaN
< 20261012190106,NaN,NaN,NaN,NaN
< 20261012190107,NaN,NaN,NaN,NaN
< 20261012190108,NaN,NaN,NaN,NaN
< 20261012190109,NaN,NaN,NaN,NaN
< 20261012190110,NaN,NaN,NaN,NaN
< 20261012190111,NaN,NaN,NaN,NaN
< 20261012190112,NaN,NaN,NaN,NaN
< 20261012190113,NaN,NaN,NaN,NaN
< 20261012190114,NaN,NaN,NaN,NaN
< 20261012190115,NaN,NaN,NaN,NaN
< 20261012190116,NaN,NaN,NaN,NaN
< 20261012190117,NaN,NaN,NaN,NaN
< 20261012190118,NaN,NaN,NaN,NaN
< 20261012190119,NaN,NaN,NaN,NaN
< 20261012190120,NaN,NaN,NaN,NaN
< 20261012190121,NaN,NaN,NaN,NaN
< 20261012190122,NaN,NaN,NaN,NaN
< 20261012190123,NaN,NaN,NaN,NaN
< 20261012190124,NaN,NaN,NaN,NaN
< 20261012190125,NaN,NaN,NaN,NaN
< 20261012190126,NaN,NaN,NaN,NaN
< 20261012190127,NaN,NaN,NaN,NaN
< 20261012190128,NaN,NaN,NaN,NaN
< 20261012190129,NaN,NaN,NaN,NaN
< 20261012190130,NaN,NaN,NaN,NaN
< 20261012190131,NaN,NaN,NaN,NaN
< 20261012190132,NaN,NaN,NaN,NaN
< 20261012190133,NaN,NaN,NaN,NaN
< 20261012190134,NaN,NaN,NaN,NaN
< 20261012190135,NaN,NaN,NaN,NaN
< 20261012190136,NaN,NaN,NaN,NaN
< 20261012190137,NaN,NaN,NaN,NaN
< 20261012190138,NaN,NaN,NaN,NaN
< 20261012190139,NaN,NaN,NaN,NaN
< 20261012190140,NaN,NaN,NaN,NaN
< 20261012190141,NaN,NaN,NaN,NaN
< 20261012190142,NaN,NaN,NaN,NaN
< 20261012190143,NaN,NaN,NaN,NaN
< 20261012190144,NaN,NaN,NaN,NaN
< 20261012190145,NaN,NaN,NaN,NaN
< 20261012190146,NaN,NaN,NaN,NaN
< 20261012190147,NaN,NaN,NaN,NaN
< 20261012190148,NaN,NaN,NaN,NaN
< 20261012190149,NaN,NaN,NaN,NaN
< 20261012190150,NaN,NaN,NaN,NaN
< 20261012190151,NaN,NaN,NaN,NaN
< 20261012190152,NaN,NaN,NaN,NaN
< 20261012190153,NaN,NaN,NaN,NaN
< 20261012190154,NaN,NaN,NaN,NaN
< 20261012190155,NaN,NaN,NaN,NaN
< 20261012190156,NaN,NaN,NaN,NaN
< 20261012190157,NaN,NaN,NaN,NaN
< 20261012190158,NaN,NaN,NaN,NaN
< 20261012190159,NaN,NaN,NaN,NaN
< 20261012190200,NaN,NaN,NaN,NaN
< 20261012190201,NaN,NaN,NaN,NaN
< 20261012190202,NaN,NaN,NaN,NaN
< 20261012190203,NaN,NaN,NaN,NaN
< 20261012190204,NaN,NaN,NaN,NaN
< 20261012190205,NaN,NaN,NaN,NaN
< 20261012190206,NaN,NaN,NaN,NaN
< 20261012190207,NaN,NaN,NaN,NaN
< 20261012190208,NaN,NaN,NaN,NaN
< 20261012190209,NaN,NaN,NaN,NaN
< 20261012190210,NaN,NaN,NaN,NaN
< 20261012190211,NaN,NaN,NaN,NaN
< 20261012190212,NaN,NaN,NaN,NaN
< 20261012190213,NaN,NaN,NaN,NaN
< 20261012190214,NaN,NaN,NaN,NaN
< 20261012190215,NaN,NaN,NaN,NaN
< 20261012190216,NaN,NaN,NaN,NaN
< 20261012190217,NaN,NaN,NaN,NaN
< 20261012190218,NaN,NaN,NaN,NaN
< 20261012190219,NaN,NaN,NaN,NaN
< 20261012190220,NaN,NaN,NaN,NaN
< 20261012190221,NaN,NaN,NaN,NaN
< 20261012190222,NaN,NaN,NaN,NaN
< 20261012190223,NaN,NaN,NaN,NaN
< 20261012190224,NaN,NaN,NaN,NaN
< 20261012190225,NaN,NaN,NaN,NaN
< 20261012190226,NaN,NaN,NaN,NaN
< 20261012190227,NaN,NaN,NaN,NaN
< 20261012190228,NaN,NaN,NaN,NaN
< 20261012190229,NaN,NaN,NaN,NaN
< 20261012190230,NaN,NaN,NaN,NaN
< 20261012190231,NaN,NaN,NaN,NaN
< 20261012190232,NaN,NaN,NaN,NaN
< 20261012190233,NaN,NaN,NaN,NaN
< 20261012190234,NaN,NaN,NaN,NaN
< 20261012190235,NaN,NaN,NaN,NaN
< 20261012190236,NaN,NaN,NaN,NaN
< 20261012190237,NaN,NaN,NaN,NaN
< 20261012190238,NaN,NaN,NaN,NaN
< 20261012190239,NaN,NaN,NaN,NaN
< 20261012190240,NaN,NaN,NaN,NaN
< 20261012190241,NaN,NaN,NaN,NaN
< 20261012190242,NaN,NaN,NaN,NaN
< 20261012190243,NaN,NaN,NaN,NaN
< 20261012190244,NaN,NaN,NaN,NaN
< 20261012190245,NaN,NaN,NaN,NaN
< 20261012190246,NaN,NaN,NaN,NaN
< 20261012190247,NaN,NaN,NaN,NaN
< 20261012190248,NaN,NaN,NaN,NaN
< 20261012190249,NaN,NaN,NaN,NaN
< 20261012190250,NaN,NaN,NaN,NaN
< 20261012190251,NaN,NaN,NaN,NaN
< 20261012190252,NaN,NaN,NaN,NaN
< 20261012190253,NaN,NaN,NaN,NaN
< 20261012190254,NaN,NaN,NaN,NaN
< 20261012190255,NaN,NaN,NaN,NaN
< 20261012190256,NaN,NaN,NaN,NaN
< 20261012190257,NaN,NaN,NaN,NaN
< 20261012190258,NaN,NaN,NaN,NaN
< 20261012190259,NaN,NaN,NaN,NaN
< 20261012190300,NaN,NaN,NaN,NaN
< 20261012190301,NaN,NaN,NaN,NaN
< 20261012190302,NaN,NaN,NaN,NaN
< 20261012190303,NaN,NaN,NaN,NaN
< 20261012190304,NaN,NaN,NaN,NaN
< 20261012190305,NaN,NaN,NaN,NaN
< 20261012190306,NaN,NaN,NaN,NaN
< 20261012190307,NaN,NaN,NaN,NaN
< 20261012190308,NaN,NaN,NaN,NaN
< 20261012190309,NaN,NaN,NaN,NaN
< 20261012190310,NaN,NaN,NaN,NaN
< 20261012190311,NaN,NaN,NaN,NaN
< 20261012190312,NaN,NaN,NaN,NaN
< 20261012190313,NaN,NaN,NaN,NaN
< 20261012190314,NaN,NaN,NaN,NaN
< 20261012190315,NaN,NaN,NaN,NaN
< 20261012190316,NaN,NaN,NaN,NaN
< 20261012190317,NaN,NaN,NaN,NaN
< 20261012190318,NaN,NaN,NaN,NaN
< 20261012190319,NaN,NaN,NaN,NaN
< 20261012190320,NaN,NaN,NaN,NaN
< 20261012190321,NaN,NaN,NaN,NaN
< 20261012190322,NaN,NaN,NaN,NaN
< 20261012190323,NaN,NaN,NaN,NaN
< 20261012190324,NaN,NaN,NaN,NaN
< 20261012190325,NaN,NaN,NaN,NaN
< 20261012190326,NaN,NaN,NaN,NaN
< 20261012190327,NaN,NaN,NaN,NaN
< 20261012190328,NaN,NaN,NaN,NaN
< 20261012190329,NaN,NaN,NaN,NaN
< 20261012190330,NaN,NaN,NaN,NaN
< 20261012190331,NaN,NaN,NaN,NaN
< 20261012190332,NaN,NaN,NaN,NaN
< 20261012190333,NaN,NaN,NaN,NaN
< 20261012190334,NaN,NaN,NaN,NaN
< 20261012190335,NaN,NaN,NaN,NaN
< 20261012190336,NaN,NaN,NaN,NaN
< 20261012190337,NaN,NaN,NaN,NaN
< 20261012190338,NaN,NaN,NaN,NaN
< 20261012190339,NaN,NaN,NaN,NaN
< 20261012190340,NaN,NaN,NaN,NaN
< 20261012190341,NaN,NaN,NaN,NaN
< 20261012190342,NaN,NaN,NaN,NaN
< 20261012190343,NaN,NaN,NaN,NaN
< 20261012190344,NaN,NaN,NaN,NaN
< 20261012190345,NaN,NaN,NaN,NaN
< 20261012190346,NaN,NaN,NaN,NaN
< 20261012190347,NaN,NaN,NaN,NaN
< 20261012190348,NaN,NaN,NaN,NaN
< 20261012190349,NaN,NaN,NaN,NaN
< 20261012190350,NaN,NaN,NaN,NaN
< 20261012190351,NaN,NaN,NaN,NaN
< 20261012190352,NaN,NaN,NaN,NaN
< 20261012190353,NaN,NaN,NaN,NaN
< 20261012190354,NaN,NaN,NaN,NaN
< 20261012190355,NaN,NaN,NaN,NaN
< 20261012190356,NaN,NaN,NaN,NaN
< 20261012190357,NaN,NaN,NaN,NaN
< 20261012190358,NaN,NaN,NaN,NaN
< 20261012190359,NaN,NaN,NaN,NaN
< 20261012190400,NaN,NaN,NaN,NaN
< 20261012190401,NaN,NaN,NaN,NaN
< 20261012190402,NaN,NaN,NaN,NaN
< 20261012190403,NaN,NaN,NaN,NaN
< 20261012190404,NaN,NaN,NaN,NaN
< 20261012190405,NaN,NaN,NaN,NaN
< 20261012190406,NaN,NaN,NaN,NaN
< 20261012190407,NaN,NaN,NaN,NaN
< 20261012190408,NaN,NaN,NaN,NaN
< 20261012190409,NaN,NaN,NaN,NaN
< 20261012190410,NaN,NaN,NaN,NaN
< 20261012190411,NaN,NaN,NaN,NaN
< 20261012190412,NaN,NaN,NaN,NaN
< 20261012190413,NaN,NaN,NaN,NaN
< 20261012190414,NaN,NaN,NaN,NaN
< 20261012190415,NaN,NaN,NaN,NaN
< 20261012190416,NaN,NaN,NaN,NaN
< 20261012190417,NaN,NaN,NaN,NaN
< 20261012190418,NaN,NaN,NaN,NaN
< 20261012190419,NaN,NaN,NaN,NaN
< 20261012190420,NaN,NaN,NaN,NaN
< 20261012190421,NaN,NaN,NaN,NaN
< 20261012190422,NaN,NaN,NaN,NaN
< 20261012190423,NaN,NaN,NaN,NaN
< 20261012190424,NaN,NaN,NaN,NaN
< 20261012190425,NaN,NaN,NaN,NaN
< 20261012190426,NaN,NaN,NaN,NaN
< 20261012190427,NaN,NaN,NaN,NaN
< 20261012190428,NaN,NaN,NaN,NaN
< 20261012190429,NaN,NaN,NaN,NaN
< 20261012190430,NaN,NaN,NaN,NaN
< 20261012190431,NaN,NaN,NaN,NaN
< 20261012190432,NaN,NaN,NaN,NaN
< 20261012190433,NaN,NaN,NaN,NaN
< 20261012190434,NaN,NaN,NaN,NaN
< 20261012190435,NaN,NaN,NaN,NaN
< 20261012190436,NaN,NaN,NaN,NaN
< 20261012190437,NaN,NaN,NaN,NaN
< 20261012190438,NaN,NaN,NaN,NaN
< 20261012190439,NaN,NaN,NaN,NaN
< 20261012190440,NaN,NaN,NaN,NaN
< 20261012190441,NaN,NaN,NaN,NaN
< 20261012190442,NaN,NaN,NaN,NaN
< 20261012190443,NaN,NaN,NaN,NaN
< 20261012190444,NaN,NaN,NaN,NaN
< 20261012190445,NaN,NaN,NaN,NaN
< 20261012190446,NaN,NaN,NaN,NaN
< 20261012190447,NaN,NaN,NaN,NaN
< 20261012190448,NaN,NaN,NaN,NaN
< 20261012190449,NaN,NaN,NaN,NaN
< 20261012190450,NaN,NaN,NaN,NaN
< 20261012190451,NaN,NaN,NaN,NaN
< 20261012190452,NaN,NaN,NaN,NaN
< 20261012190453,NaN,NaN,NaN,NaN
< 20261012190454,NaN,NaN,NaN,NaN
< 20261012190455,NaN,NaN,NaN,NaN
< 20261012190456,NaN,NaN,NaN,NaN
< 20261012190457,NaN,NaN,NaN,NaN
< 20261012190458,NaN,NaN,NaN,NaN
< 20261012190459,NaN,NaN,NaN,NaN
< 20261012190500,NaN,NaN,NaN,NaN
< 20261012190501,NaN,NaN,NaN,NaN
< 20261012190502,NaN,NaN,NaN,NaN
< 20261012190503,NaN,NaN,NaN,NaN
< 20261012190504,NaN,NaN,NaN,NaN
< 20261012190505,NaN,NaN,NaN,NaN
< 20261012190506,NaN,NaN,NaN,NaN
< 20261012190507,NaN,NaN,NaN,NaN
< 20261012190508,NaN,NaN,NaN,NaN
< 20261012190509,NaN,NaN,NaN,NaN
< 20261012190510,NaN,NaN,NaN,NaN
< 20261012190511,NaN,NaN,NaN,NaN
< 20261012190512,NaN,NaN,NaN,NaN
< 20261012190513,NaN,NaN,NaN,NaN
< 20261012190514,NaN,NaN,NaN,NaN
< 20261012190515,NaN,NaN,NaN,NaN
< 20261012190516,NaN,NaN,NaN,NaN
< 20261012190517,NaN,NaN,NaN,NaN
< 20261012190518,NaN,NaN,NaN,NaN
< 20261012190519,NaN,NaN,NaN,NaN
< 20261012190520,NaN,NaN,NaN,NaN
< 20261012190521,NaN,NaN,NaN,NaN
< 20261012190522,NaN,NaN,NaN,NaN
< 20261012190523,NaN,NaN,NaN,NaN
< 20261012190524,NaN,NaN,NaN,NaN
< 20261012190525,NaN,NaN,NaN,NaN
< 20261012190526,NaN,NaN,NaN,NaN
< 20261012190527,NaN,NaN,NaN,NaN
< 20261012190528,NaN,NaN,NaN,NaN
< 20261012190529,NaN,NaN,NaN,NaN
< 20261012190530,NaN,NaN,NaN,NaN
< 20261012190531,NaN,NaN,NaN,NaN
< 20261012190532,NaN,NaN,NaN,NaN
< 20261012190533,NaN,NaN,NaN,NaN
< 20261012190534,NaN,NaN,NaN,NaN
< 20261012190535,NaN,NaN,NaN,NaN
< 20261012190536,NaN,NaN,NaN,NaN
< 20261012190537,NaN,NaN,NaN,NaN
< 20261012190538,NaN,NaN,NaN,NaN
< 20261012190539,NaN,NaN,NaN,NaN
< 20261012190540,NaN,NaN,NaN,NaN
< 20261012190541,NaN,NaN,NaN,NaN
< 20261012190542,NaN,NaN,NaN,NaN
< 20261012190543,NaN,NaN,NaN,NaN
< 20261012190544,NaN,NaN,NaN,NaN
< 20261012190545,NaN,NaN,NaN,NaN
< 20261012190546,NaN,NaN,NaN,NaN
< 20261012190547,NaN,NaN,NaN,NaN
< 20261012190548,NaN,NaN,NaN,NaN
< 20261012190549,NaN,NaN,NaN,NaN
< 20261012190550,NaN,NaN,NaN,NaN
< 20261012190551,NaN,NaN,NaN,NaN
< 20261012190552,NaN,NaN,NaN,NaN
< 20261012190553,NaN,NaN,NaN,NaN
< 20261012190554,NaN,NaN,NaN,NaN
< 20261012190555,NaN,NaN,NaN,NaN
< 20261012190556,NaN,NaN,NaN,NaN
< 20261012190557,NaN,NaN,NaN,NaN
< 20261012190558,NaN,NaN,NaN,NaN
< 20261012190559,NaN,NaN,NaN,NaN
< 20261012190600,NaN,NaN,NaN,NaN
< 20261012190601,NaN,NaN,NaN,NaN
< 20261012190602,NaN,NaN,NaN,NaN
< 20261012190603,NaN,NaN,NaN,NaN
< 20261012190604,NaN,NaN,NaN,NaN
< 20261012190605,NaN,NaN,NaN,NaN
< 20261012190606,NaN,NaN,NaN,NaN
< 20261012190607,NaN,NaN,NaN,NaN
< 20261012190608,NaN,NaN,NaN,NaN
< 20261012190609,NaN,NaN,NaN,NaN
< 20261012190610,NaN,NaN,NaN,NaN
< 20261012190611,NaN,NaN,NaN,NaN
< 20261012190612,NaN,NaN,NaN,NaN
< 20261012190613,NaN,NaN,NaN,NaN
< 20261012190614,NaN,NaN,NaN,NaN
< 20261012190615,NaN,NaN,NaN,NaN
< 20261012190616,NaN,NaN,NaN,NaN
< 20261012190617,NaN,NaN,NaN,NaN
< 20261012190618,NaN,NaN,NaN,NaN
< 20261012190619,NaN,NaN,NaN,NaN
< 20261012190620,NaN,NaN,NaN,NaN
< 20261012190621,NaN,NaN,NaN,NaN
< 20261012190622,NaN,NaN,NaN,NaN
< 20261012190623,NaN,NaN,NaN,NaN
< 20261012190624,NaN,NaN,NaN,NaN
< 20261012190625,NaN,NaN,NaN,NaN
< 20261012190626,NaN,NaN,NaN,NaN
< 20261012190627,NaN,NaN,NaN,NaN
< 20261012190628,NaN,NaN,NaN,NaN
< 20261012190629,NaN,NaN,NaN,NaN
< 20261012190630,NaN,NaN,NaN,NaN
< 20261012190631,NaN,NaN,NaN,NaN
< 20261012190632,NaN,NaN,NaN,NaN
< 20261012190633,NaN,NaN,NaN,NaN
< 20261012190634,NaN,NaN,NaN,NaN
< 20261012190635,NaN,NaN,NaN,NaN
< 20261012190636,NaN,NaN,NaN,NaN
< 20261012190637,NaN,NaN,NaN,NaN
< 20261012190638,NaN,NaN,NaN,NaN
< 20261012190639,NaN,NaN,NaN,NaN
< 20261012190640,NaN,NaN,NaN,NaN
< 20261012190641,NaN,NaN,NaN,NaN
< 20261012190642,NaN,NaN,NaN,NaN
< 20261012190643,NaN,NaN,NaN,NaN
< 20261012190644,NaN,NaN,NaN,NaN
< 20261012190645,NaN,NaN,NaN,NaN
< 20261012190646,NaN,NaN,NaN,NaN
< 20261012190647,NaN,NaN,NaN,NaN
< 20261012190648,NaN,NaN,NaN,NaN
< 20261012190649,NaN,NaN,NaN,NaN
< 20261012190650,NaN,NaN,NaN,NaN
< 20261012190651,NaN,NaN,NaN,NaN
< 20261012190652,NaN,NaN,NaN,NaN
< 20261012190653,NaN,NaN,NaN,NaN
< 20261012190654,NaN,NaN,NaN,NaN
< 20261012190655,NaN,NaN,NaN,NaN
< 20261012190656,NaN,NaN,NaN,NaN
< 20261012190657,NaN,NaN,NaN,NaN
< 20261012190658,NaN,NaN,NaN,NaN
< 20261012190659,NaN,NaN,NaN,NaN
< 20261012190700,NaN,NaN,NaN,NaN
< 20261012190701,NaN,NaN,NaN,NaN
< 20261012190702,NaN,NaN,NaN,NaN
< 20261012190703,NaN,NaN,NaN,NaN
< 20261012190704,NaN,NaN,NaN,NaN
< 20261012190705,NaN,NaN,NaN,NaN
< 20261012190706,NaN,NaN,NaN,NaN
< 20261012190707,NaN,NaN,NaN,NaN
< 20261012190708,NaN,NaN,NaN,NaN
< 20261012190709,NaN,NaN,NaN,NaN
< 20261012190710,NaN,NaN,NaN,NaN
< 20261012190711,NaN,NaN,NaN,NaN
< 20261012190712,NaN,NaN,NaN,NaN
< 20261012190713,NaN,NaN,NaN,NaN
< 20261012190714,NaN,NaN,NaN,NaN
< 20261012190715,NaN,NaN,NaN,NaN
< 20261012190716,NaN,NaN,NaN,NaN
< 20261012190717,NaN,NaN,NaN,NaN
< 20261012190718,NaN,NaN,NaN,NaN
< 20261012190719,NaN,NaN,NaN,NaN
< 20261012190720,NaN,NaN,NaN,NaN
< 20261012190721,NaN,NaN,NaN,NaN
< 20261012190722,NaN,NaN,NaN,NaN
< 20261012190723,NaN,NaN,NaN,NaN
< 20261012190724,NaN,NaN,NaN,NaN
< 20261012190725,NaN,NaN,NaN,NaN
< 20261012190726,NaN,NaN,NaN,NaN
< 20261012190727,NaN,NaN,NaN,NaN
< 20261012190728,NaN,NaN,NaN,NaN
< 20261012190729,NaN,NaN,NaN,NaN
< 20261012190730,NaN,NaN,NaN,NaN
< 20261012190731,NaN,NaN,NaN,NaN
< 20261012190732,NaN,NaN,NaN,NaN
< 20261012190733,NaN,NaN,NaN,NaN
< 20261012190734,NaN,NaN,NaN,NaN
< 20261012190735,NaN,NaN,NaN,NaN
< 20261012190736,NaN,NaN,NaN,NaN
< 20261012190737,NaN,NaN,NaN,NaN
< 20261012190738,NaN,NaN,NaN,NaN
< 20261012190739,NaN,NaN,NaN,NaN
< 20261012190740,NaN,NaN,NaN,NaN
< 20261012190741,NaN,NaN,NaN,NaN
< 20261012190742,NaN,NaN,NaN,NaN
< 20261012190743,NaN,NaN,NaN,NaN
< 20261012190744,NaN,NaN,NaN,NaN
< 20261012190745,NaN,NaN,NaN,NaN
< 20261012190746,NaN,NaN,NaN,NaN
< 20261012190747,NaN,NaN,NaN,NaN
< 20261012190748,NaN,NaN,NaN,NaN
< 20261012190749,NaN,NaN,NaN,NaN
< 20261012190750,NaN,NaN,NaN,NaN
< 20261012190751,NaN,NaN,NaN,NaN
< 20261012190752,NaN,NaN,NaN,NaN
< 20261012190753,NaN,NaN,NaN,NaN
< 20261012190754,NaN,NaN,NaN,NaN
< 20261012190755,NaN,NaN,NaN,NaN
< 20261012190756,NaN,NaN,NaN,NaN
< 20261012190757,NaN,NaN,NaN,NaN
< 20261012190758,NaN,NaN,NaN,NaN
< 20261012190759,NaN,NaN,NaN,NaN
< 20261012190800,NaN,NaN,NaN,NaN
< 20261012190801,NaN,NaN,NaN,NaN
< 20261012190802,NaN,NaN,NaN,NaN
< 20261012190803,NaN,NaN,NaN,NaN
< 20261012190804,NaN,NaN,NaN,NaN
< 20261012190805,NaN,NaN,NaN,NaN
< 20261012190806,NaN,NaN,NaN,NaN
< 20261012190807,NaN,NaN,NaN,NaN
< 20261012190808,NaN,NaN,NaN,NaN
< 20261012190809,NaN,NaN,NaN,NaN
< 20261012190810,NaN,NaN,NaN,NaN
< 20261012190811,NaN,NaN,NaN,NaN
< 20261012190812,NaN,NaN,NaN,NaN
< 20261012190813,NaN,NaN,NaN,NaN
< 20261012190814,NaN,NaN,NaN,NaN
< 20261012190815,NaN,NaN,NaN,NaN
< 20261012190816,NaN,NaN,NaN,NaN
< 20261012190817,NaN,NaN,NaN,NaN
< 20261012190818,NaN,NaN,NaN,NaN
< 20261012190819,NaN,NaN,NaN,NaN
< 20261012190820,NaN,NaN,NaN,NaN
< 20261012190821,NaN,NaN,NaN,NaN
< 20261012190822,NaN,NaN,NaN,NaN
< 20261012190823,NaN,NaN,NaN,NaN
< 20261012190824,NaN,NaN,NaN,NaN
< 20261012190825,NaN,NaN,NaN,NaN
< 20261012190826,NaN,NaN,NaN,NaN
< 20261012190827,NaN,NaN,NaN,NaN
< 20261012190828,NaN,NaN,NaN,NaN
< 20261012190829,NaN,NaN,NaN,NaN
< 20261012190830,NaN,NaN,NaN,NaN
< 20261012190831,NaN,NaN,NaN,NaN
< 20261012190832,NaN,NaN,NaN,NaN
< 20261012190833,NaN,NaN,NaN,NaN
< 20261012190834,NaN,NaN,NaN,NaN
< 20261012190835,NaN,NaN,NaN,NaN
< 20261012190836,NaN,NaN,NaN,NaN
< 20261012190837,NaN,NaN,NaN,NaN
< 20261012190838,NaN,NaN,NaN,NaN
< 20261012190839,NaN,NaN,NaN,NaN
< 20261012190840,NaN,NaN,NaN,NaN
< 20261012190841,NaN,NaN,NaN,NaN
< 20261012190842,NaN,NaN,NaN,NaN
< 20261012190843,NaN,NaN,NaN,NaN
< 20261012190844,NaN,NaN,NaN,NaN
< 20261012190845,NaN,NaN,NaN,NaN
< 20261012190846,NaN,NaN,NaN,NaN
< 20261012190847,NaN,NaN,NaN,NaN
< 20261012190848,NaN,NaN,NaN,NaN
< 20261012190849,NaN,NaN,NaN,NaN
< 20261012190850,NaN,NaN,NaN,NaN
< 20261012190851,NaN,NaN,NaN,NaN
< 20261012190852,NaN,NaN,NaN,NaN
< 20261012190853,NaN,NaN,NaN,NaN
< 20261012190854,NaN,NaN,NaN,NaN
< 20261012190855,NaN,NaN,NaN,NaN
< 20261012190856,NaN,NaN,NaN,NaN
< 20261012190857,NaN,NaN,NaN,NaN
< 20261012190858,NaN,NaN,NaN,NaN
< 20261012190859,NaN,NaN,NaN,NaN
< 20261012190900,NaN,NaN,NaN,NaN
< 20261012190901,NaN,NaN,NaN,NaN
< 20261012190902,NaN,NaN,NaN,NaN
< 20261012190903,NaN,NaN,NaN,NaN
< 20261012190904,NaN,NaN,NaN,NaN
< 20261012190905,NaN,NaN,NaN,NaN
< 20261012190906,NaN,NaN,NaN,NaN
< 20261012190907,NaN,NaN,NaN,NaN
< 20261012190908,NaN,NaN,NaN,NaN
< 20261012190909,NaN,NaN,NaN,NaN
< 20261012190910,NaN,NaN,NaN,NaN
< 20261012190911,NaN,NaN,NaN,NaN
< 20261012190912,NaN,NaN,NaN,NaN
< 20261012190913,NaN,NaN,NaN,NaN
< 20261012190914,NaN,NaN,NaN,NaN
< 20261012190915,NaN,NaN,NaN,NaN
< 20261012190916,NaN,NaN,NaN,NaN
< 20261012190917,NaN,NaN,NaN,NaN
< 20261012190918,NaN,NaN,NaN,NaN
< 20261012190919,NaN,NaN,NaN,NaN
< 20261012190920,NaN,NaN,NaN,NaN
< 20261012190921,NaN,NaN,NaN,NaN
< 20261012190922,NaN,NaN,NaN,NaN
< 20261012190923,NaN,NaN,NaN,NaN
< 20261012190924,NaN,NaN,NaN,NaN
< 20261012190925,NaN,NaN,NaN,NaN
< 20261012190926,NaN,NaN,NaN,NaN
< 20261012190927,NaN,NaN,NaN,NaN
< 20261012190928,NaN,NaN,NaN,NaN
< 20261012190929,NaN,NaN,NaN,NaN
< 20261012190930,NaN,NaN,NaN,NaN
< 20261012190931,NaN,NaN,NaN,NaN
< 20261012190932,NaN,NaN,NaN,NaN
< 20261012190933,NaN,NaN,NaN,NaN
< 20261012190934,NaN,NaN,NaN,NaN
< 20261012190935,NaN,NaN,NaN,NaN
< 20261012190936,NaN,NaN,NaN,NaN
< 20261012190937,NaN,NaN,NaN,NaN
< 20261012190938,NaN,NaN,NaN,NaN
< 20261012190939,NaN,NaN,NaN,NaN
< 20261012190940,NaN,NaN,NaN,NaN
< 20261012190941,NaN,NaN,NaN,NaN
< 20261012190942,NaN,NaN,NaN,NaN
< 20261012190943,NaN,NaN,NaN,NaN
< 20261012190944,NaN,NaN,NaN,NaN
< 20261012190945,NaN,NaN,NaN,NaN
< 20261012190946,NaN,NaN,NaN,NaN
< 20261012190947,NaN,NaN,NaN,NaN
< 20261012190948,NaN,NaN,NaN,NaN
< 20261012190949,NaN,NaN,NaN,NaN
< 20261012190950,NaN,NaN,NaN,NaN
< 20261012190951,NaN,NaN,NaN,NaN
< 20261012190952,NaN,NaN,NaN,NaN
< 20261012190953,NaN,NaN,NaN,NaN
< 20261012190954,NaN,NaN,NaN,NaN
< 20261012190955,NaN,NaN,NaN,NaN
< 20261012190956,NaN,NaN,NaN,NaN
< 20261012190957,NaN,NaN,NaN,NaN
< 20261012190958,NaN,NaN,NaN,NaN
< 20261012190959,NaN,NaN,NaN,NaN
< 20261012191000,NaN,NaN,NaN,NaN
< 20261012191001,NaN,NaN,NaN,NaN
< 20261012191002,NaN,NaN,NaN,NaN
< 20261012191003,NaN,NaN,NaN,NaN
< 20261012191004,NaN,NaN,NaN,NaN
< 20261012191005,NaN,NaN,NaN,NaN
< 20261012191006,NaN,NaN,NaN,NaN
< 20261012191007,NaN,NaN,NaN,NaN
< 20261012191008,NaN,NaN,NaN,NaN
< 20261012191009,NaN,NaN,NaN,NaN
< 20261012191010,NaN,NaN,NaN,NaN
< 20261012191011,NaN,NaN,NaN,NaN
< 20261012191012,NaN,NaN,NaN,NaN
< 20261012191013,NaN,NaN,NaN,NaN
< 20261012191014,NaN,NaN,NaN,NaN
< 20261012191015,NaN,NaN,NaN,NaN
< 20261012191016,NaN,NaN,NaN,NaN
< 20261012191017,NaN,NaN,NaN,NaN
< 20261012191018,NaN,NaN,NaN,NaN
< 20261012191019,NaN,NaN,NaN,NaN
< 20261012191020,NaN,NaN,NaN,NaN
< 20261012191021,NaN,NaN,NaN,NaN
< 20261012191022,NaN,NaN,NaN,NaN
< 20261012191023,NaN,NaN,NaN,NaN
< 20261012191024,NaN,NaN,NaN,NaN
< 20261012191025,NaN,NaN,NaN,NaN
< 20261012191026,NaN,NaN,NaN,NaN
< 20261012191027,NaN,NaN,NaN,NaN
< 20261012191028,NaN,NaN,NaN,NaN
< 20261012191029,NaN,NaN,NaN,NaN
< 20261012191030,NaN,NaN,NaN,NaN
< 20261012191031,NaN,NaN,NaN,NaN
< 20261012191032,NaN,NaN,NaN,NaN
< 20261012191033,NaN,NaN,NaN,NaN
< 20261012191034,NaN,NaN,NaN,NaN
< 20261012191035,NaN,NaN,NaN,NaN
< 20261012191036,NaN,NaN,NaN,NaN
< 20261012191037,NaN,NaN,NaN,NaN
< 20261012191038,NaN,NaN,NaN,NaN
< 20261012191039,NaN,NaN,NaN,NaN
< 20261012191040,NaN,NaN,NaN,NaN
< 20261012191041,NaN,NaN,NaN,NaN
< 20261012191042,NaN,NaN,NaN,NaN
< 20261012191043,NaN,NaN,NaN,NaN
< 20261012191044,NaN,NaN,NaN,NaN
< 20261012191045,NaN,NaN,NaN,NaN
< 20261012191046,NaN,NaN,NaN,NaN
< 20261012191047,NaN,NaN,NaN,NaN
< 20261012191048,NaN,NaN,NaN,NaN
< 20261012191049,NaN,NaN,NaN,NaN
< 20261012191050,NaN,NaN,NaN,NaN
< 20261012191051,NaN,NaN,NaN,NaN
< 20261012191052,NaN,NaN,NaN,NaN
< 20261012191053,NaN,NaN,NaN,NaN
< 20261012191054,NaN,NaN,NaN,NaN
< 20261012191055,NaN,NaN,NaN,NaN
< 20261012191056,NaN,NaN,NaN,NaN
< 20261012191057,NaN,NaN,NaN,NaN
< 20261012191058,NaN,NaN,NaN,NaN
< 20261012191059,NaN,NaN,NaN,NaN
< 20261012191100,NaN,NaN,NaN,NaN
< 20261012191101,NaN,NaN,NaN,NaN
< 20261012191102,NaN,NaN,NaN,NaN
< 20261012191103,NaN,NaN,NaN,NaN
< 20261012191104,NaN,NaN,NaN,NaN
< 20261012191105,NaN,NaN,NaN,NaN
< 20261012191106,NaN,NaN,NaN,NaN
< 20261012191107,NaN,NaN,NaN,NaN
< 20261012191108,NaN,NaN,NaN,NaN
< 20261012191109,NaN,NaN,NaN,NaN
< 20261012191110,NaN,NaN,NaN,NaN
< 20261012191111,NaN,NaN,NaN,NaN
< 20261012191112,NaN,NaN,NaN,NaN
< 20261012191113,NaN,NaN,NaN,NaN
< 20261012191114,NaN,NaN,NaN,NaN
< 20261012191115,NaN,NaN,NaN,NaN
< 20261012191116,NaN,NaN,NaN,NaN
< 20261012191117,NaN,NaN,NaN,NaN
< 20261012191118,NaN,NaN,NaN,NaN
< 20261012191119,NaN,NaN,NaN,NaN
< 20261012191120,NaN,NaN,NaN,NaN
< 20261012191121,NaN,NaN,NaN,NaN
< 20261012191122,NaN,NaN,NaN,NaN
< 20261012191123,NaN,NaN,NaN,NaN
< 20261012191124,NaN,NaN,NaN,NaN
< 20261012191125,NaN,NaN,NaN,NaN
< 20261012191126,NaN,NaN,NaN,NaN
< 20261012191127,NaN,NaN,NaN,NaN
< 20261012191128,NaN,NaN,NaN,NaN
< 20261012191129,NaN,NaN,NaN,NaN
< 20261012191130,NaN,NaN,NaN,NaN
< 20261012191131,NaN,NaN,NaN,NaN
< 20261012191132,NaN,NaN,NaN,NaN
< 20261012191133,NaN,NaN,NaN,NaN
< 20261012191134,NaN,NaN,NaN,NaN
< 20261012191135,NaN,NaN,NaN,NaN
< 20261012191136,NaN,NaN,NaN,NaN
< 20261012191137,NaN,NaN,NaN,NaN
< 20261012191138,NaN,NaN,NaN,NaN
< 20261012191139,NaN,NaN,NaN,NaN
< 20261012191140,NaN,NaN,NaN,NaN
< 20261012191141,NaN,NaN,NaN,NaN
< 20261012191142,NaN,NaN,NaN,NaN
< 20261012191143,NaN,NaN,NaN,NaN
< 20261012191144,NaN,NaN,NaN,NaN
< 20261012191145,NaN,NaN,NaN,NaN
< 20261012191146,NaN,NaN,NaN,NaN
< 20261012191147,NaN,NaN,NaN,NaN
< 20261012191148,NaN,NaN,NaN,NaN
< 20261012191149,NaN,NaN,NaN,NaN
< 20261012191150,NaN,NaN,NaN,NaN
< 20261012191151,NaN,NaN,NaN,NaN
< 20261012191152,NaN,NaN,NaN,NaN
< 20261012191153,NaN,NaN,NaN,NaN
< 20261012191154,NaN,NaN,NaN,NaN
< 20261012191155,NaN,NaN,NaN,NaN
< 20261012191156,NaN,NaN,NaN,NaN
< 20261012191157,NaN,NaN,NaN,NaN
< 20261012191158,NaN,NaN,NaN,NaN
< 20261012191159,NaN,NaN,NaN,NaN
< 20261012191200,NaN,NaN,NaN,NaN
< 20261012191201,NaN,NaN,NaN,NaN
< 20261012191202,NaN,NaN,NaN,NaN
< 20261012191203,NaN,NaN,NaN,NaN
< 20261012191204,NaN,NaN,NaN,NaN
< 20261012191205,NaN,NaN,NaN,NaN
< 20261012191206,NaN,NaN,NaN,NaN
< 20261012191207,NaN,NaN,NaN,NaN
< 20261012191208,NaN,NaN,NaN,NaN
< 20261012191209,NaN,NaN,NaN,NaN
< 20261012191210,NaN,NaN,NaN,NaN
< 20261012191211,NaN,NaN,NaN,NaN
< 20261012191212,NaN,NaN,NaN,NaN
< 20261012191213,NaN,NaN,NaN,NaN
< 20261012191214,NaN,NaN,NaN,NaN
< 20261012191215,NaN,NaN,NaN,NaN
< 20261012191216,NaN,NaN,NaN,NaN
< 20261012191217,NaN,NaN,NaN,NaN
< 20261012191218,NaN,NaN,NaN,NaN
< 20261012191219,NaN,NaN,NaN,NaN
< 20261012191220,NaN,NaN,NaN,NaN
< 20261012191221,NaN,NaN,NaN,NaN
< 20261012191222,NaN,NaN,NaN,NaN
< 20261012191223,NaN,NaN,NaN,NaN
< 20261012191224,NaN,NaN,NaN,NaN
< 20261012191225,NaN,NaN,NaN,NaN
< 20261012191226,NaN,NaN,NaN,NaN
< 20261012191227,NaN,NaN,NaN,NaN
< 20261012191228,NaN,NaN,NaN,NaN
< 20261012191229,NaN,NaN,NaN,NaN
< 20261012191230,NaN,NaN,NaN,NaN
< 20261012191231,NaN,NaN,NaN,NaN
< 20261012191232,NaN,NaN,NaN,NaN
< 20261012191233,NaN,NaN,NaN,NaN
< 20261012191234,NaN,NaN,NaN,NaN
< 20261012191235,NaN,NaN,NaN,NaN
< 20261012191236,NaN,NaN,NaN,NaN
< 20261012191237,NaN,NaN,NaN,NaN
< 20261012191238,NaN,NaN,NaN,NaN
< 20261012191239,NaN,NaN,NaN,NaN
< 20261012191240,NaN,NaN,NaN,NaN
< 20261012191241,NaN,NaN,NaN,NaN
< 20261012191242,NaN,NaN,NaN,NaN
< 20261012191243,NaN,NaN,NaN,NaN
< 20261012191244,NaN,NaN,NaN,NaN
< 20261012191245,NaN,NaN,NaN,NaN
< 20261012191246,NaN,NaN,NaN,NaN
< 20261012191247,NaN,NaN,NaN,NaN
< 20261012191248,NaN,NaN,NaN,NaN
< 20261012191249,NaN,NaN,NaN,NaN
< 20261012191250,NaN,NaN,NaN,NaN
< 20261012191251,NaN,NaN,NaN,NaN
< 20261012191252,NaN,NaN,NaN,NaN
< 20261012191253,NaN,NaN,NaN,NaN
< 20261012191254,NaN,NaN,NaN,NaN
< 20261012191255,NaN,NaN,NaN,NaN
< 20261012191256,NaN,NaN,NaN,NaN
< 20261012191257,NaN,NaN,NaN,NaN
< 20261012191258,NaN,NaN,NaN,NaN
< 20261012191259,NaN,NaN,NaN,NaN
< 20261012191300,NaN,NaN,NaN,NaN
< 20261012191301,NaN,NaN,NaN,NaN
< 20261012191302,NaN,NaN,NaN,NaN
< 20261012191303,NaN,NaN,NaN,NaN
< 20261012191304,NaN,NaN,NaN,NaN
< 20261012191305,NaN,NaN,NaN,NaN
< 20261012191306,NaN,NaN,NaN,NaN
< 20261012191307,NaN,NaN,NaN,NaN
< 20261012191308,NaN,NaN,NaN,NaN
< 20261012191309,NaN,NaN,NaN,NaN
< 20261012191310,NaN,NaN,NaN,NaN
< 20261012191311,NaN,NaN,NaN,NaN
< 20261012191312,NaN,NaN,NaN,NaN
< 20261012191313,NaN,NaN,NaN,NaN
< 20261012191314,NaN,NaN,NaN,NaN
< 20261012191315,NaN,NaN,NaN,NaN
< 20261012191316,NaN,NaN,NaN,NaN
< 20261012191317,NaN,NaN,NaN,NaN
< 20261012191318,NaN,NaN,NaN,NaN
< 20261012191319,NaN,NaN,NaN,NaN
< 20261012191320,NaN,NaN,NaN,NaN
< 20261012191321,NaN,NaN,NaN,NaN
< 20261012191322,NaN,NaN,NaN,NaN
< 20261012191323,NaN,NaN,NaN,NaN
< 20261012191324,NaN,NaN,NaN,NaN
< 20261012191325,NaN,NaN,NaN,NaN
< 20261012191326,NaN,NaN,NaN,NaN
< 20261012191327,NaN,NaN,NaN,NaN
< 20261012191328,NaN,NaN,NaN,NaN
< 20261012191329,NaN,NaN,NaN,NaN
< 20261012191330,NaN,NaN,NaN,NaN
< 20261012191331,NaN,NaN,NaN,NaN
< 20261012191332,NaN,NaN,NaN,NaN
< 20261012191333,NaN,NaN,NaN,NaN
< 20261012191334,NaN,NaN,NaN,NaN
< 20261012191335,NaN,NaN,NaN,NaN
< 20261012191336,NaN,NaN,NaN,NaN
< 20261012191337,NaN,NaN,NaN,NaN
< 20261012191338,NaN,NaN,NaN,NaN
< 20261012191339,NaN,NaN,NaN,NaN
< 20261012191340,NaN,NaN,NaN,NaN
< 20261012191341,NaN,NaN,NaN,NaN
< 20261012191342,NaN,NaN,NaN,NaN
< 20261012191343,NaN,NaN,NaN,NaN
< 20261012191344,NaN,NaN,NaN,NaN
< 20261012191345,NaN,NaN,NaN,NaN
< 20261012191346,NaN,NaN,NaN,NaN
< 20261012191347,NaN,NaN,NaN,NaN
< 20261012191348,NaN,NaN,NaN,NaN
< 20261012191349,NaN,NaN,NaN,NaN
< 20261012191350,NaN,NaN,NaN,NaN
< 20261012191351,NaN,NaN,NaN,NaN
< 20261012191352,NaN,NaN,NaN,NaN
< 20261012191353,NaN,NaN,NaN,NaN
< 20261012191354,NaN,NaN,NaN,NaN
< 20261012191355,NaN,NaN,NaN,NaN
< 20261012191356,NaN,NaN,NaN,NaN
< 20261012191357,NaN,NaN,NaN,NaN
< 20261012191358,NaN,NaN,NaN,NaN
< 20261012191359,NaN,NaN,NaN,NaN
< 20261012191400,NaN,NaN,NaN,NaN
< 20261012191401,NaN,NaN,NaN,NaN
< 20261012191402,NaN,NaN,NaN,NaN
< 20261012191403,NaN,NaN,NaN,NaN
< 20261012191404,NaN,NaN,NaN,NaN
< 20261012191405,NaN,NaN,NaN,NaN
< 20261012191406,NaN,NaN,NaN,NaN
< 20261012191407,NaN,NaN,NaN,NaN
< 20261012191408,NaN,NaN,NaN,NaN
< 20261012191409,NaN,NaN,NaN,NaN
< 20261012191410,NaN,NaN,NaN,NaN
< 20261012191411,NaN,NaN,NaN,NaN
< 20261012191412,NaN,NaN,NaN,NaN
< 20261012191413,NaN,NaN,NaN,NaN
< 20261012191414,NaN,NaN,NaN,NaN
< 20261012191415,NaN,NaN,NaN,NaN
< 20261012191416,NaN,NaN,NaN,NaN
< 20261012191417,NaN,NaN,NaN,NaN
< 20261012191418,NaN,NaN,NaN,NaN
< 20261012191419,NaN,NaN,NaN,NaN
< 20261012191420,NaN,NaN,NaN,NaN
< 20261012191421,NaN,NaN,NaN,NaN
< 20261012191422,NaN,NaN,NaN,NaN
< 20261012191423,NaN,NaN,NaN,NaN
< 20261012191424,NaN,NaN,NaN,NaN
< 20261012191425,NaN,NaN,NaN,NaN
< 20261012191426,NaN,NaN,NaN,NaN
< 20261012191427,NaN,NaN,NaN,NaN
< 20261012191428,NaN,NaN,NaN,NaN
< 20261012191429,NaN,NaN,NaN,NaN
< 20261012191430,NaN,NaN,NaN,NaN
< 20261012191431,NaN,NaN,NaN,NaN
< 20261012191432,NaN,NaN,NaN,NaN
< 20261012191433,NaN,NaN,NaN,NaN
< 20261012191434,NaN,NaN,NaN,NaN
< 20261012191435,NaN,NaN,NaN,NaN
< 20261012191436,NaN,NaN,NaN,NaN
< 20261012191437,NaN,NaN,NaN,NaN
< 20261012191438,NaN,NaN,NaN,NaN
< 20261012191439,NaN,NaN,NaN,NaN
< 20261012191440,NaN,NaN,NaN,NaN
< 20261012191441,NaN,NaN,NaN,NaN
< 20261012191442,NaN,NaN,NaN,NaN
< 20261012191443,NaN,NaN,NaN,NaN
< 20261012191444,NaN,NaN,NaN,NaN
< 20261012191445,NaN,NaN,NaN,NaN
< 20261012191446,NaN,NaN,NaN,NaN
< 20261012191447,NaN,NaN,NaN,NaN
< 20261012191448,NaN,NaN,NaN,NaN
< 20261012191449,NaN,NaN,NaN,NaN
< 20261012191450,NaN,NaN,NaN,NaN
< 20261012191451,NaN,NaN,NaN,NaN
< 20261012191452,NaN,NaN,NaN,NaN
< 20261012191453,NaN,NaN,NaN,NaN
< 20261012191454,NaN,NaN,NaN,NaN
< 20261012191455,NaN,NaN,NaN,NaN
< 20261012191456,NaN,NaN,NaN,NaN
< 20261012191457,NaN,NaN,NaN,NaN
< 20261012191458,NaN,NaN,NaN,NaN
< 20261012191459,NaN,NaN,NaN,NaN
< 20261012191500,NaN,NaN,NaN,NaN
< 20261012191501,NaN,NaN,NaN,NaN
< 20261012191502,NaN,NaN,NaN,NaN
< 20261012191503,NaN,NaN,NaN,NaN
< 20261012191504,NaN,NaN,NaN,NaN
< 20261012191505,NaN,NaN,NaN,NaN
< 20261012191506,NaN,NaN,NaN,NaN
< 20261012191507,NaN,NaN,NaN,NaN
< 20261012191508,NaN,NaN,NaN,NaN
< 20261012191509,NaN,NaN,NaN,NaN
< 20261012191510,NaN,NaN,NaN,NaN
< 20261012191511,NaN,NaN,NaN,NaN
< 20261012191512,NaN,NaN,NaN,NaN
< 20261012191513,NaN,NaN,NaN,NaN
< 20261012191514,NaN,NaN,NaN,NaN
< 20261012191515,NaN,NaN,NaN,NaN
< 20261012191516,NaN,NaN,NaN,NaN
< 20261012191517,NaN,NaN,NaN,NaN
< 20261012191518,NaN,NaN,NaN,NaN
< 20261012191519,NaN,NaN,NaN,NaN
< 20261012191520,NaN,NaN,NaN,NaN
< 20261012191521,NaN,NaN,NaN,NaN
< 20261012191522,NaN,NaN,NaN,NaN
< 20261012191523,NaN,NaN,NaN,NaN
< 20261012191524,NaN,NaN,NaN,NaN
< 20261012191525,NaN,NaN,NaN,NaN
< 20261012191526,NaN,NaN,NaN,NaN
< 20261012191527,NaN,NaN,NaN,NaN
< 20261012191528,NaN,NaN,NaN,NaN
< 20261012191529,NaN,NaN,NaN,NaN
< 20261012191530,NaN,NaN,NaN,NaN
< 20261012191531,NaN,NaN,NaN,NaN
< 20261012191532,NaN,NaN,NaN,NaN
< 20261012191533,NaN,NaN,NaN,NaN
< 20261012191534,NaN,NaN,NaN,NaN
< 20261012191535,NaN,NaN,NaN,NaN
< 20261012191536,NaN,NaN,NaN,NaN
< 20261012191537,NaN,NaN,NaN,NaN
< 20261012191538,NaN,NaN,NaN,NaN
< 20261012191539,NaN,NaN,NaN,NaN
< 20261012191540,NaN,NaN,NaN,NaN
< 20261012191541,NaN,NaN,NaN,NaN
< 20261012191542,NaN,NaN,NaN,NaN
< 20261012191543,NaN,NaN,NaN,NaN
< 20261012191544,NaN,NaN,NaN,NaN
< 20261012191545,NaN,NaN,NaN,NaN
< 20261012191546,NaN,NaN,NaN,NaN
< 20261012191547,NaN,NaN,NaN,NaN
< 20261012191548,NaN,NaN,NaN,NaN
< 20261012191549,NaN,NaN,NaN,NaN
< 20261012191550,NaN,NaN,NaN,NaN
< 20261012191551,NaN,NaN,NaN,NaN
< 20261012191552,NaN,NaN,NaN,NaN
< 20261012191553,NaN,NaN,NaN,NaN
< 20261012191554,NaN,NaN,NaN,NaN
< 20261012191555,NaN,NaN,NaN,NaN
< 20261012191556,NaN,NaN,NaN,NaN
< 20261012191557,NaN,NaN,NaN,NaN
< 20261012191558,NaN,NaN,NaN,NaN
< 20261012191559,NaN,NaN,NaN,NaN
< 20261012191600,NaN,NaN,NaN,NaN
< 20261012191601,NaN,NaN,NaN,NaN
< 20261012191602,NaN,NaN,NaN,NaN
< 20261012191603,NaN,NaN,NaN,NaN
< 20261012191604,NaN,NaN,NaN,NaN
< 20261012191605,NaN,NaN,NaN,NaN
< 20261012191606,NaN,NaN,NaN,NaN
< 20261012191607,NaN,NaN,NaN,NaN
< 20261012191608,NaN,NaN,NaN,NaN
< 20261012191609,NaN,NaN,NaN,NaN
< 20261012191610,NaN,NaN,NaN,NaN
< 20261012191611,NaN,NaN,NaN,NaN
< 20261012191612,NaN,NaN,NaN,NaN
< 20261012191613,NaN,NaN,NaN,NaN
< 20261012191614,NaN,NaN,NaN,NaN
< 20261012191615,NaN,NaN,NaN,NaN
< 20261012191616,NaN,NaN,NaN,NaN
< 20261012191617,NaN,NaN,NaN,NaN
< 20261012191618,NaN,NaN,NaN,NaN
< 20261012191619,NaN,NaN,NaN,NaN
< 20261012191620,NaN,NaN,NaN,NaN
< 20261012191621,NaN,NaN,NaN,NaN
< 20261012191622,NaN,NaN,NaN,NaN
< 20261012191623,NaN,NaN,NaN,NaN
< 20261012191624,NaN,NaN,NaN,NaN
< 20261012191625,NaN,NaN,NaN,NaN
< 20261012191626,NaN,NaN,NaN,NaN
< 20261012191627,NaN,NaN,NaN,NaN
< 20261012191628,NaN,NaN,NaN,NaN
< 20261012191629,NaN,NaN,NaN,NaN
< 20261012191630,NaN,NaN,NaN,NaN
< 20261012191631,NaN,NaN,NaN,NaN
< 20261012191632,NaN,NaN,NaN,NaN
< 20261012191633,NaN,NaN,NaN,NaN
< 20261012191634,NaN,NaN,NaN,NaN
< 20261012191635,NaN,NaN,NaN,NaN
< 20261012191636,NaN,NaN,NaN,NaN
< 20261012191637,NaN,NaN,NaN,NaN
< 20261012191638,NaN,NaN,NaN,NaN
< 20261012191639,NaN,NaN,NaN,NaN
< 20261012191640,NaN,NaN,NaN,NaN
< 20261012191641,NaN,NaN,NaN,NaN
< 20261012191642,NaN,NaN,NaN,NaN
< 20261012191643,NaN,NaN,NaN,NaN
< 20261012191644,NaN,NaN,NaN,NaN
< 20261012191645,NaN,NaN,NaN,NaN
< 20261012191646,NaN,NaN,NaN,NaN
< 20261012191647,NaN,NaN,NaN,NaN
< 20261012191648,NaN,NaN,NaN,NaN
< 20261012191649,NaN,NaN,NaN,NaN
< 20261012191650,NaN,NaN,NaN,NaN
< 20261012191651,NaN,NaN,NaN,NaN
< 20261012191652,NaN,NaN,NaN,NaN
< 20261012191653,NaN,NaN,NaN,NaN
< 20261012191654,NaN,NaN,NaN,NaN
< 20261012191655,NaN,NaN,NaN,NaN
< 20261012191656,NaN,NaN,NaN,NaN
< 20261012191657,NaN,NaN,NaN,NaN
< 20261012191658,NaN,NaN,NaN,NaN
< 20261012191659,NaN,NaN,NaN,NaN
< 20261012191700,NaN,NaN,NaN,NaN
< 20261012191701,NaN,NaN,NaN,NaN
< 20261012191702,NaN,NaN,NaN,NaN
< 20261012191703,NaN,NaN,NaN,NaN
< 20261012191704,NaN,NaN,NaN,NaN
< 20261012191705,NaN,NaN,NaN,NaN
< 20261012191706,NaN,NaN,NaN,NaN
< 20261012191707,NaN,NaN,NaN,NaN
< 20261012191708,NaN,NaN,NaN,NaN
< 20261012191709,NaN,NaN,NaN,NaN
< 20261012191710,NaN,NaN,NaN,NaN
< 20261012191711,NaN,NaN,NaN,NaN
< 20261012191712,NaN,NaN,NaN,NaN
< 20261012191713,NaN,NaN,NaN,NaN
< 20261012191714,NaN,NaN,NaN,NaN
< 20261012191715,NaN,NaN,NaN,NaN
< 20261012191716,NaN,NaN,NaN,NaN
< 20261012191717,NaN,NaN,NaN,NaN
< 20261012191718,NaN,NaN,NaN,NaN
< 20261012191719,NaN,NaN,NaN,NaN
< 20261012191720,NaN,NaN,NaN,NaN
< 20261012191721,NaN,NaN,NaN,NaN
< 20261012191722,NaN,NaN,NaN,NaN
< 20261012191723,NaN,NaN,NaN,NaN
< 20261012191724,NaN,NaN,NaN,NaN
< 20261012191725,NaN,NaN,NaN,NaN
< 20261012191726,NaN,NaN,NaN,NaN
< 20261012191727,NaN,NaN,NaN,NaN
< 20261012191728,NaN,NaN,NaN,NaN
< 20261012191729,NaN,NaN,NaN,NaN
< 20261012191730,NaN,NaN,NaN,NaN
< 20261012191731,NaN,NaN,NaN,NaN
< 20261012191732,NaN,NaN,NaN,NaN
< 20261012191733,NaN,NaN,NaN,NaN
< 20261012191734,NaN,NaN,NaN,NaN
< 20261012191735,NaN,NaN,NaN,NaN
< 20261012191736,NaN,NaN,NaN,NaN
< 20261012191737,NaN,NaN,NaN,NaN
< 20261012191738,NaN,NaN,NaN,NaN
< 20261012191739,NaN,NaN,NaN,NaN
< 20261012191740,NaN,NaN,NaN,NaN
< 20261012191741,NaN,NaN,NaN,NaN
< 20261012191742,NaN,NaN,NaN,NaN
< 20261012191743,NaN,NaN,NaN,NaN
< 20261012191744,NaN,NaN,NaN,NaN
< 20261012191745,NaN,NaN,NaN,NaN
< 20261012191746,NaN,NaN,NaN,NaN
< 20261012191747,NaN,NaN,NaN,NaN
< 20261012191748,NaN,NaN,NaN,NaN
< 20261012191749,NaN,NaN,NaN,NaN
< 20261012191750,NaN,NaN,NaN,NaN
< 20261012191751,NaN,NaN,NaN,NaN
< 20261012191752,NaN,NaN,NaN,NaN
< 20261012191753,NaN,NaN,NaN,NaN
< 20261012191754,NaN,NaN,NaN,NaN
< 20261012191755,NaN,NaN,NaN,NaN
< 20261012191756,NaN,NaN,NaN,NaN
< 20261012191757,NaN,NaN,NaN,NaN
< 20261012191758,NaN,NaN,NaN,NaN
< 20261012191759,NaN,NaN,NaN,NaN
< 20261012191800,NaN,NaN,NaN,NaN
< 20261012191801,NaN,NaN,NaN,NaN
< 20261012191802,NaN,NaN,NaN,NaN
< 20261012191803,NaN,NaN,NaN,NaN
< 20261012191804,NaN,NaN,NaN,NaN
< 20261012191805,NaN,NaN,NaN,NaN
< 20261012191806,NaN,NaN,NaN,NaN
< 20261012191807,NaN,NaN,NaN,NaN
< 20261012191808,NaN,NaN,NaN,NaN
< 20261012191809,NaN,NaN,NaN,NaN
< 20261012191810,NaN,NaN,NaN,NaN
< 20261012191811,NaN,NaN,NaN,NaN
< 20261012191812,NaN,NaN,NaN,NaN
< 20261012191813,NaN,NaN,NaN,NaN
< 20261012191814,NaN,NaN,NaN,NaN
< 20261012191815,NaN,NaN,NaN,NaN
< 20261012191816,NaN,NaN,NaN,NaN
< 20261012191817,NaN,NaN,NaN,NaN
< 20261012191818,NaN,NaN,NaN,NaN
< 20261012191819,NaN,NaN,NaN,NaN
< 20261012191820,NaN,NaN,NaN,NaN
< 20261012191821,NaN,NaN,NaN,NaN
< 20261012191822,NaN,NaN,NaN,NaN
< 20261012191823,NaN,NaN,NaN,NaN
< 20261012191824,NaN,NaN,NaN,NaN
< 20261012191825,NaN,NaN,NaN,NaN
< 20261012191826,NaN,NaN,NaN,NaN
< 20261012191827,NaN,NaN,NaN,NaN
< 20261012191828,NaN,NaN,NaN,NaN
< 20261012191829,NaN,NaN,NaN,NaN
< 20261012191830,NaN,NaN,NaN,NaN
< 20261012191831,NaN,NaN,NaN,NaN
< 20261012191832,NaN,NaN,NaN,NaN
< 20261012191833,NaN,NaN,NaN,NaN
< 20261012191834,NaN,NaN,NaN,NaN
< 20261012191835,NaN,NaN,NaN,NaN
< 20261012191836,NaN,NaN,NaN,NaN
< 20261012191837,NaN,NaN,NaN,NaN
< 20261012191838,NaN,NaN,NaN,NaN
< 20261012191839,NaN,NaN,NaN,NaN
< 20261012191840,NaN,NaN,NaN,NaN
< 20261012191841,NaN,NaN,NaN,NaN
< 20261012191842,NaN,NaN,NaN,NaN
< 20261012191843,NaN,NaN,NaN,NaN
< 20261012191844,NaN,NaN,NaN,NaN
< 20261012191845,NaN,NaN,NaN,NaN
< 20261012191846,NaN,NaN,NaN,NaN
< 20261012191847,NaN,NaN,NaN,NaN
< 20261012191848,NaN,NaN,NaN,NaN
< 20261012191849,NaN,NaN,NaN,NaN
< 20261012191850,NaN,NaN,NaN,NaN
< 20261012191851,NaN,NaN,NaN,NaN
< 20261012191852,NaN,NaN,NaN,NaN
< 20261012191853,NaN,NaN,NaN,NaN
< 20261012191854,NaN,NaN,NaN,NaN
< 20261012191855,NaN,NaN,NaN,NaN
< 20261012191856,NaN,NaN,NaN,NaN
< 20261012191857,NaN,NaN,NaN,NaN
< 20261012191858,NaN,NaN,NaN,NaN
< 20261012191859,NaN,NaN,NaN,NaN
< 20261012191900,NaN,NaN,NaN,NaN
< 20261012191901,NaN,NaN,NaN,NaN
< 20261012191902,NaN,NaN,NaN,NaN
< 20261012191903,NaN,NaN,NaN,NaN
< 20261012191904,NaN,NaN,NaN,NaN
< 20261012191905,NaN,NaN,NaN,NaN
< 20261012191906,NaN,NaN,NaN,NaN
< 20261012191907,NaN,NaN,NaN,NaN
< 20261012191908,NaN,NaN,NaN,NaN
< 20261012191909,NaN,NaN,NaN,NaN
< 20261012191910,NaN,NaN,NaN,NaN
< 20261012191911,NaN,NaN,NaN,NaN
< 20261012191912,NaN,NaN,NaN,NaN
< 20261012191913,NaN,NaN,NaN,NaN
< 20261012191914,NaN,NaN,NaN,NaN
< 20261012191915,NaN,NaN,NaN,NaN
< 20261012191916,NaN,NaN,NaN,NaN
< 20261012191917,NaN,NaN,NaN,NaN
< 20261012191918,NaN,NaN,NaN,NaN
< 20261012191919,NaN,NaN,NaN,NaN
< 20261012191920,NaN,NaN,NaN,NaN
< 20261012191921,NaN,NaN,NaN,NaN
< 20261012191922,NaN,NaN,NaN,NaN
< 20261012191923,NaN,NaN,NaN,NaN
< 20261012191924,NaN,NaN,NaN,NaN
< 20261012191925,NaN,NaN,NaN,NaN
< 20261012191926,NaN,NaN,NaN,NaN
< 20261012191927,NaN,NaN,NaN,NaN
< 20261012191928,NaN,NaN,NaN,NaN
< 20261012191929,NaN,NaN,NaN,NaN
< 20261012191930,NaN,NaN,NaN,NaN
< 20261012191931,NaN,NaN,NaN,NaN
< 20261012191932,NaN,NaN,NaN,NaN
< 20261012191933,NaN,NaN,NaN,NaN
< 20261012191934,NaN,NaN,NaN,NaN
< 20261012191935,NaN,NaN,NaN,NaN
< 20261012191936,NaN,NaN,NaN,NaN
< 20261012191937,NaN,NaN,NaN,NaN
< 20261012191938,NaN,NaN,NaN,NaN
< 20261012191939,NaN,NaN,NaN,NaN
< 20261012191940,NaN,NaN,NaN,NaN
< 20261012191941,NaN,NaN,NaN,NaN
< 20261012191942,NaN,NaN,NaN,NaN
< 20261012191943,NaN,NaN,NaN,NaN
< 20261012191944,NaN,NaN,NaN,NaN
< 20261012191945,NaN,NaN,NaN,NaN
< 20261012191946,NaN,NaN,NaN,NaN
< 20261012191947,NaN,NaN,NaN,NaN
< 20261012191948,NaN,NaN,NaN,NaN
< 20261012191949,NaN,NaN,NaN,NaN
< 20261012191950,NaN,NaN,NaN,NaN
< 20261012191951,NaN,NaN,NaN,NaN
< 20261012191952,NaN,NaN,NaN,NaN
< 20261012191953,NaN,NaN,NaN,NaN
< 20261012191954,NaN,NaN,NaN,NaN
< 20261012191955,NaN,NaN,NaN,NaN
< 20261012191956,NaN,NaN,NaN,NaN
< 20261012191957,NaN,NaN,NaN,NaN
< 20261012191958,NaN,NaN,NaN,NaN
< 20261012191959,NaN,NaN,NaN,NaN
< 20261012192000,NaN,NaN,NaN,NaN
< 20261012192001,NaN,NaN,NaN,NaN
< 20261012192002,NaN,NaN,NaN,NaN
< 20261012192003,NaN,NaN,NaN,NaN
< 20261012192004,NaN,NaN,NaN,NaN
< 20261012192005,NaN,NaN,NaN,NaN
< 20261012192006,NaN,NaN,NaN,NaN
< 20261012192007,NaN,NaN,NaN,NaN
< 20261012192008,NaN,NaN,NaN,NaN
< 20261012192009,NaN,NaN,NaN,NaN
< 20261012192010,NaN,NaN,NaN,NaN
< 20261012192011,NaN,NaN,NaN,NaN
< 20261012192012,NaN,NaN,NaN,NaN
< 20261012192013,NaN,NaN,NaN,NaN
< 20261012192014,NaN,NaN,NaN,NaN
< 20261012192015,NaN,NaN,NaN,NaN
< 20261012192016,NaN,NaN,NaN,NaN
< 20261012192017,NaN,NaN,NaN,NaN
< 20261012192018,NaN,NaN,NaN,NaN
< 20261012192019,NaN,NaN,NaN,NaN
< 20261012192020,NaN,NaN,NaN,NaN
< 20261012192021,NaN,NaN,NaN,NaN
< 20261012192022,NaN,NaN,NaN,NaN
< 20261012192023,NaN,NaN,NaN,NaN
< 20261012192024,NaN,NaN,NaN,NaN
< 20261012192025,NaN,NaN,NaN,NaN
< 20261012192026,NaN,NaN,NaN,NaN
< 20261012192027,NaN,NaN,NaN,NaN
< 20261012192028,NaN,NaN,NaN,NaN
< 20261012192029,NaN,NaN,NaN,NaN
< 20261012192030,NaN,NaN,NaN,NaN
< 20261012192031,NaN,NaN,NaN,NaN
< 20261012192032,NaN,NaN,NaN,NaN
< 20261012192033,NaN,NaN,NaN,NaN
< 20261012192034,NaN,NaN,NaN,NaN
< 20261012192035,NaN,NaN,NaN,NaN
< 20261012192036,NaN,NaN,NaN,NaN
< 20261012192037,NaN,NaN,NaN,NaN
< 20261012192038,NaN,NaN,NaN,NaN
< 20261012192039,NaN,NaN,NaN,NaN
< 20261012192040,NaN,NaN,NaN,NaN
< 20261012192041,NaN,NaN,NaN,NaN
< 20261012192042,NaN,NaN,NaN,NaN
< 20261012192043,NaN,NaN,NaN,NaN
< 20261012192044,NaN,NaN,NaN,NaN
< 20261012192045,NaN,NaN,NaN,NaN
< 20261012192046,NaN,NaN,NaN,NaN
< 20261012192047,NaN,NaN,NaN,NaN
< 20261012192048,NaN,NaN,NaN,NaN
< 20261012192049,NaN,NaN,NaN,NaN
< 20261012192050,NaN,NaN,NaN,NaN
< 20261012192051,NaN,NaN,NaN,NaN
< 20261012192052,NaN,NaN,NaN,NaN
< 20261012192053,NaN,NaN,NaN,NaN
< 20261012192054,NaN,NaN,NaN,NaN
< 20261012192055,NaN,NaN,NaN,NaN
< 20261012192056,NaN,NaN,NaN,NaN
< 20261012192057,NaN,NaN,NaN,NaN
< 20261012192058,NaN,NaN,NaN,NaN
< 20261012192059,NaN,NaN,NaN,NaN
< 20261012192100,NaN,NaN,NaN,NaN
< 20261012192101,NaN,NaN,NaN,NaN
< 20261012192102,NaN,NaN,NaN,NaN
< 20261012192103,NaN,NaN,NaN,NaN
< 20261012192104,NaN,NaN,NaN,NaN
< 20261012192105,NaN,NaN,NaN,NaN
< 20261012192106,NaN,NaN,NaN,NaN
< 20261012192107,NaN,NaN,NaN,NaN
< 20261012192108,NaN,NaN,NaN,NaN
< 20261012192109,NaN,NaN,NaN,NaN
< 20261012192110,NaN,NaN,NaN,NaN
< 20261012192111,NaN,NaN,NaN,NaN
< 20261012192112,NaN,NaN,NaN,NaN
< 20261012192113,NaN,NaN,NaN,NaN
< 20261012192114,NaN,NaN,NaN,NaN
< 20261012192115,NaN,NaN,NaN,NaN
< 20261012192116,NaN,NaN,NaN,NaN
< 20261012192117,NaN,NaN,NaN,NaN
< 20261012192118,NaN,NaN,NaN,NaN
< 20261012192119,NaN,NaN,NaN,NaN
< 20261012192120,NaN,NaN,NaN,NaN
< 20261012192121,NaN,NaN,NaN,NaN
< 20261012192122,NaN,NaN,NaN,NaN
< 20261012192123,NaN,NaN,NaN,NaN
< 20261012192124,NaN,NaN,NaN,NaN
< 20261012192125,NaN,NaN,NaN,NaN
< 20261012192126,NaN,NaN,NaN,NaN
< 20261012192127,NaN,NaN,NaN,NaN
< 20261012192128,NaN,NaN,NaN,NaN
< 20261012192129,NaN,NaN,NaN,NaN
< 20261012192130,NaN,NaN,NaN,NaN
< 20261012192131,NaN,NaN,NaN,NaN
< 20261012192132,NaN,NaN,NaN,NaN
< 20261012192133,NaN,NaN,NaN,NaN
< 20261012192134,NaN,NaN,NaN,NaN
< 20261012192135,NaN,NaN,NaN,NaN
< 20261012192136,NaN,NaN,NaN,NaN
< 20261012192137,NaN,NaN,NaN,NaN
< 20261012192138,NaN,NaN,NaN,NaN
< 20261012192139,NaN,NaN,NaN,NaN
< 20261012192140,NaN,NaN,NaN,NaN
< 20261012192141,NaN,NaN,NaN,NaN
< 20261012192142,NaN,NaN,NaN,NaN
< 20261012192143,NaN,NaN,NaN,NaN
< 20261012192144,NaN,NaN,NaN,NaN
< 20261012192145,NaN,NaN,NaN,NaN
< 20261012192146,NaN,NaN,NaN,NaN
< 20261012192147,NaN,NaN,NaN,NaN
< 20261012192148,NaN,NaN,NaN,NaN
< 20261012192149,NaN,NaN,NaN,NaN
< 20261012192150,NaN,NaN,NaN,NaN
< 20261012192151,NaN,NaN,NaN,NaN
< 20261012192152,NaN,NaN,NaN,NaN
< 20261012192153,NaN,NaN,NaN,NaN
< 20261012192154,NaN,NaN,NaN,NaN
< 20261012192155,NaN,NaN,NaN,NaN
< 20261012192156,NaN,NaN,NaN,NaN
< 20261012192157,NaN,NaN,NaN,NaN
< 20261012192158,NaN,NaN,NaN,NaN
< 20261012192159,NaN,NaN,NaN,NaN
< 20261012192200,NaN,NaN,NaN,NaN
< 20261012192201,NaN,NaN,NaN,NaN
< 20261012192202,NaN,NaN,NaN,NaN
< 20261012192203,NaN,NaN,NaN,NaN
< 20261012192204,NaN,NaN,NaN,NaN
< 20261012192205,NaN,NaN,NaN,NaN
< 20261012192206,NaN,NaN,NaN,NaN
< 20261012192207,NaN,NaN,NaN,NaN
< 20261012192208,NaN,NaN,NaN,NaN
< 20261012192209,NaN,NaN,NaN,NaN
< 20261012192210,NaN,NaN,NaN,NaN
< 20261012192211,NaN,NaN,NaN,NaN
< 20261012192212,NaN,NaN,NaN,NaN
< 20261012192213,NaN,NaN,NaN,NaN
< 20261012192214,NaN,NaN,NaN,NaN
< 20261012192215,NaN,NaN,NaN,NaN
< 20261012192216,NaN,NaN,NaN,NaN
< 20261012192217,NaN,NaN,NaN,NaN
< 20261012192218,NaN,NaN,NaN,NaN
< 20261012192219,NaN,NaN,NaN,NaN
< 20261012192220,NaN,NaN,NaN,NaN
< 20261012192221,NaN,NaN,NaN,NaN
< 20261012192222,NaN,NaN,NaN,NaN
< 20261012192223,NaN,NaN,NaN,NaN
< 20261012192224,NaN,NaN,NaN,NaN
< 20261012192225,NaN,NaN,NaN,NaN
< 20261012192226,NaN,NaN,NaN,NaN
< 20261012192227,NaN,NaN,NaN,NaN
< 20261012192228,NaN,NaN,NaN,NaN
< 20261012192229,NaN,NaN,NaN,NaN
< 20261012192230,NaN,NaN,NaN,NaN
< 20261012192231,NaN,NaN,NaN,NaN
< 20261012192232,NaN,NaN,NaN,NaN
< 20261012192233,NaN,NaN,NaN,NaN
< 20261012192234,NaN,NaN,NaN,NaN
< 20261012192235,NaN,NaN,NaN,NaN
< 20261012192236,NaN,NaN,NaN,NaN
< 20261012192237,NaN,NaN,NaN,NaN
< 20261012192238,NaN,NaN,NaN,NaN
< 20261012192239,NaN,NaN,NaN,NaN
< 20261012192240,NaN,NaN,NaN,NaN
< 20261012192241,NaN,NaN,NaN,NaN
< 20261012192242,NaN,NaN,NaN,NaN
< 20261012192243,NaN,NaN,NaN,NaN
< 20261012192244,NaN,NaN,NaN,NaN
< 20261012192245,NaN,NaN,NaN,NaN
< 20261012192246,NaN,NaN,NaN,NaN
< 20261012192247,NaN,NaN,NaN,NaN
< 20261012192248,NaN,NaN,NaN,NaN
< 20261012192249,NaN,NaN,NaN,NaN
< 20261012192250,NaN,NaN,NaN,NaN
< 20261012192251,NaN,NaN,NaN,NaN
< 20261012192252,NaN,NaN,NaN,NaN
< 20261012192253,NaN,NaN,NaN,NaN
< 20261012192254,NaN,NaN,NaN,NaN
< 20261012192255,NaN,NaN,NaN,NaN
< 20261012192256,NaN,NaN,NaN,NaN
< 20261012192257,NaN,NaN,NaN,NaN
< 20261012192258,NaN,NaN,NaN,NaN
< 20261012192259,NaN,NaN,NaN,NaN
< 20261012192300,NaN,NaN,NaN,NaN
< 20261012192301,NaN,NaN,NaN,NaN
< 20261012192302,NaN,NaN,NaN,NaN
< 20261012192303,NaN,NaN,NaN,NaN
< 20261012192304,NaN,NaN,NaN,NaN
< 20261012192305,NaN,NaN,NaN,NaN
< 20261012192306,NaN,NaN,NaN,NaN
< 20261012192307,NaN,NaN,NaN,NaN
< 20261012192308,NaN,NaN,NaN,NaN
< 20261012192309,NaN,NaN,NaN,NaN
< 20261012192310,NaN,NaN,NaN,NaN
< 20261012192311,NaN,NaN,NaN,NaN
< 20261012192312,NaN,NaN,NaN,NaN
< 20261012192313,NaN,NaN,NaN,NaN
< 20261012192314,NaN,NaN,NaN,NaN
< 20261012192315,NaN,NaN,NaN,NaN
< 20261012192316,NaN,NaN,NaN,NaN
< 20261012192317,NaN,NaN,NaN,NaN
< 20261012192318,NaN,NaN,NaN,NaN
< 20261012192319,NaN,NaN,NaN,NaN
< 20261012192320,NaN,NaN,NaN,NaN
< 20261012192321,NaN,NaN,NaN,NaN
< 20261012192322,NaN,NaN,NaN,NaN
< 20261012192323,NaN,NaN,NaN,NaN
< 20261012192324,NaN,NaN,NaN,NaN
< 20261012192325,NaN,NaN,NaN,NaN
< 20261012192326,NaN,NaN,NaN,NaN
< 20261012192327,NaN,NaN,NaN,NaN
< 20261012192328,NaN,NaN,NaN,NaN
< 20261012192329,NaN,NaN,NaN,NaN
< 20261012192330,NaN,NaN,NaN,NaN
< 20261012192331,NaN,NaN,NaN,NaN
< 20261012192332,NaN,NaN,NaN,NaN
< 20261012192333,NaN,NaN,NaN,NaN
< 20261012192334,NaN,NaN,NaN,NaN
< 20261012192335,NaN,NaN,NaN,NaN
< 20261012192336,NaN,NaN,NaN,NaN
< 20261012192337,NaN,NaN,NaN,NaN
< 20261012192338,NaN,NaN,NaN,NaN
< 20261012192339,NaN,NaN,NaN,NaN
< 20261012192340,NaN,NaN,NaN,NaN
< 20261012192341,NaN,NaN,NaN,NaN
< 20261012192342,NaN,NaN,NaN,NaN
< 20261012192343,NaN,NaN,NaN,NaN
< 20261012192344,NaN,NaN,NaN,NaN
< 20261012192345,NaN,NaN,NaN,NaN
< 20261012192346,NaN,NaN,NaN,NaN
< 20261012192347,NaN,NaN,NaN,NaN
< 20261012192348,NaN,NaN,NaN,NaN
< 20261012192349,NaN,NaN,NaN,NaN
< 20261012192350,NaN,NaN,NaN,NaN
< 20261012192351,NaN,NaN,NaN,NaN
< 20261012192352,NaN,NaN,NaN,NaN
< 20261012192353,NaN,NaN,NaN,NaN
< 20261012192354,NaN,NaN,NaN,NaN
< 20261012192355,NaN,NaN,NaN,NaN
< 20261012192356,NaN,NaN,NaN,NaN
< 20261012192357,NaN,NaN,NaN,NaN
< 20261012192358,NaN,NaN,NaN,NaN
< 20261012192359,NaN,NaN,NaN,NaN
< 20261012192400,NaN,NaN,NaN,NaN
< 20261012192401,NaN,NaN,NaN,NaN
< 20261012192402,NaN,NaN,NaN,NaN
< 20261012192403,NaN,NaN,NaN,NaN
< 20261012192404,NaN,NaN,NaN,NaN
< 20261012192405,NaN,NaN,NaN,NaN
< 20261012192406,NaN,NaN,NaN,NaN
< 20261012192407,NaN,NaN,NaN,NaN
< 20261012192408,NaN,NaN,NaN,NaN
< 20261012192409,NaN,NaN,NaN,NaN
< 20261012192410,NaN,NaN,NaN,NaN
< 20261012192411,NaN,NaN,NaN,NaN
< 20261012192412,NaN,NaN,NaN,NaN
< 20261012192413,NaN,NaN,NaN,NaN
< 20261012192414,NaN,NaN,NaN,NaN
< 20261012192415,NaN,NaN,NaN,NaN
< 20261012192416,NaN,NaN,NaN,NaN
< 20261012192417,NaN,NaN,NaN,NaN
< 20261012192418,NaN,NaN,NaN,NaN
< 20261012192419,NaN,NaN,NaN,NaN
< 20261012192420,NaN,NaN,NaN,NaN
< 20261012192421,NaN,NaN,NaN,NaN
< 20261012192422,NaN,NaN,NaN,NaN
< 20261012192423,NaN,NaN,NaN,NaN
< 20261012192424,NaN,NaN,NaN,NaN
< 20261012192425,NaN,NaN,NaN,NaN
< 20261012192426,NaN,NaN,NaN,NaN
< 20261012192427,NaN,NaN,NaN,NaN
< 20261012192428,NaN,NaN,NaN,NaN
< 20261012192429,NaN,NaN,NaN,NaN
< 20261012192430,NaN,NaN,NaN,NaN
< 20261012192431,NaN,NaN,NaN,NaN
< 20261012192432,NaN,NaN,NaN,NaN
< 20261012192433,NaN,NaN,NaN,NaN
< 20261012192434,NaN,NaN,NaN,NaN
< 20261012192435,NaN,NaN,NaN,NaN
< 20261012192436,NaN,NaN,NaN,NaN
< 20261012192437,NaN,NaN,NaN,NaN
< 20261012192438,NaN,NaN,NaN,NaN
< 20261012192439,NaN,NaN,NaN,NaN
< 20261012192440,NaN,NaN,NaN,NaN
< 20261012192441,NaN,NaN,NaN,NaN
< 20261012192442,NaN,NaN,NaN,NaN
< 20261012192443,NaN,NaN,NaN,NaN
< 20261012192444,NaN,NaN,NaN,NaN
< 20261012192445,NaN,NaN,NaN,NaN
< 20261012192446,NaN,NaN,NaN,NaN
< 20261012192447,NaN,NaN,NaN,NaN
< 20261012192448,NaN,NaN,NaN,NaN
< 20261012192449,NaN,NaN,NaN,NaN
< 20261012192450,NaN,NaN,NaN,NaN
< 20261012192451,NaN,NaN,NaN,NaN
< 20261012192452,NaN,NaN,NaN,NaN
< 20261012192453,NaN,NaN,NaN,NaN
< 20261012192454,NaN,NaN,NaN,NaN
< 20261012192455,NaN,NaN,NaN,NaN
< 20261012192456,NaN,NaN,NaN,NaN
< 20261012192457,NaN,NaN,NaN,NaN
< 20261012192458,NaN,NaN,NaN,NaN
< 20261012192459,NaN,NaN,NaN,NaN
< 20261012192500,NaN,NaN,NaN,NaN
< 20261012192501,NaN,NaN,NaN,NaN
< 20261012192502,NaN,NaN,NaN,NaN
< 20261012192503,NaN,NaN,NaN,NaN
< 20261012192504,NaN,NaN,NaN,NaN
< 20261012192505,NaN,NaN,NaN,NaN
< 20261012192506,NaN,NaN,NaN,NaN
< 20261012192507,NaN,NaN,NaN,NaN
< 20261012192508,NaN,NaN,NaN,NaN
< 20261012192509,NaN,NaN,NaN,NaN
< 20261012192510,NaN,NaN,NaN,NaN
< 20261012192511,NaN,NaN,NaN,NaN
< 20261012192512,NaN,NaN,NaN,NaN
< 20261012192513,NaN,NaN,NaN,NaN
< 20261012192514,NaN,NaN,NaN,NaN
< 20261012192515,NaN,NaN,NaN,NaN
< 20261012192516,NaN,NaN,NaN,NaN
< 20261012192517,NaN,NaN,NaN,NaN
< 20261012192518,NaN,NaN,NaN,NaN
< 20261012192519,NaN,NaN,NaN,NaN
< 20261012192520,NaN,NaN,NaN,NaN
< 20261012192521,NaN,NaN,NaN,NaN
< 20261012192522,NaN,NaN,NaN,NaN
< 20261012192523,NaN,NaN,NaN,NaN
< 20261012192524,NaN,NaN,NaN,NaN
< 20261012192525,NaN,NaN,NaN,NaN
< 20261012192526,NaN,NaN,NaN,NaN
< 20261012192527,NaN,NaN,NaN,NaN
< 20261012192528,NaN,NaN,NaN,NaN
< 20261012192529,NaN,NaN,NaN,NaN
< 20261012192530,NaN,NaN,NaN,NaN
< 20261012192531,NaN,NaN,NaN,NaN
< 20261012192532,NaN,NaN,NaN,NaN
< 20261012192533,NaN,NaN,NaN,NaN
< 20261012192534,NaN,NaN,NaN,NaN
< 20261012192535,NaN,NaN,NaN,NaN
< 20261012192536,NaN,NaN,NaN,NaN
< 20261012192537,NaN,NaN,NaN,NaN
< 20261012192538,NaN,NaN,NaN,NaN
< 20261012192539,NaN,NaN,NaN,NaN
< 20261012192540,NaN,NaN,NaN,NaN
< 20261012192541,NaN,NaN,NaN,NaN
< 20261012192542,NaN,NaN,NaN,NaN
< 20261012192543,NaN,NaN,NaN,NaN
< 20261012192544,NaN,NaN,NaN,NaN
< 20261012192545,NaN,NaN,NaN,NaN
< 20261012192546,NaN,NaN,NaN,NaN
< 20261012192547,NaN,NaN,NaN,NaN
< 20261012192548,NaN,NaN,NaN,NaN
< 20261012192549,NaN,NaN,NaN,NaN
< 20261012192550,NaN,NaN,NaN,NaN
< 20261012192551,NaN,NaN,NaN,NaN
< 20261012192552,NaN,NaN,NaN,NaN
< 20261012192553,NaN,NaN,NaN,NaN
< 20261012192554,NaN,NaN,NaN,NaN
< 20261012192555,NaN,NaN,NaN,NaN
< 20261012192556,NaN,NaN,NaN,NaN
< 20261012192557,NaN,NaN,NaN,NaN
< 20261012192558,NaN,NaN,NaN,NaN
< 20261012192559,NaN,NaN,NaN,NaN
< 20261012192600,NaN,NaN,NaN,NaN
< 20261012192601,NaN,NaN,NaN,NaN
< 20261012192602,NaN,NaN,NaN,NaN
< 20261012192603,NaN,NaN,NaN,NaN
< 20261012192604,NaN,NaN,NaN,NaN
< 20261012192605,NaN,NaN,NaN,NaN
< 20261012192606,NaN,NaN,NaN,NaN
< 20261012192607,NaN,NaN,NaN,NaN
< 20261012192608,NaN,NaN,NaN,NaN
< 20261012192609,NaN,NaN,NaN,NaN
< 20261012192610,NaN,NaN,NaN,NaN
< 20261012192611,NaN,NaN,NaN,NaN
< 20261012192612,NaN,NaN,NaN,NaN
< 20261012192613,NaN,NaN,NaN,NaN
< 20261012192614,NaN,NaN,NaN,NaN
< 20261012192615,NaN,NaN,NaN,NaN
< 20261012192616,NaN,NaN,NaN,NaN
< 20261012192617,NaN,NaN,NaN,NaN
< 20261012192618,NaN,NaN,NaN,NaN
< 20261012192619,NaN,NaN,NaN,NaN
< 20261012192620,NaN,NaN,NaN,NaN
< 20261012192621,NaN,NaN,NaN,NaN
< 20261012192622,NaN,NaN,NaN,NaN
< 20261012192623,NaN,NaN,NaN,NaN
< 20261012192624,NaN,NaN,NaN,NaN
< 20261012192625,NaN,NaN,NaN,NaN
< 20261012192626,NaN,NaN,NaN,NaN
< 20261012192627,NaN,NaN,NaN,NaN
< 20261012192628,NaN,NaN,NaN,NaN
< 20261012192629,NaN,NaN,NaN,NaN
< 20261012192630,NaN,NaN,NaN,NaN
< 20261012192631,NaN,NaN,NaN,NaN
< 20261012192632,NaN,NaN,NaN,NaN
< 20261012192633,NaN,NaN,NaN,NaN
< 20261012192634,NaN,NaN,NaN,NaN
< 20261012192635,NaN,NaN,NaN,NaN
< 20261012192636,NaN,NaN,NaN,NaN
< 20261012192637,NaN,NaN,NaN,NaN
< 20261012192638,NaN,NaN,NaN,NaN
< 20261012192639,NaN,NaN,NaN,NaN
< 20261012192640,NaN,NaN,NaN,NaN
< 20261012192641,NaN,NaN,NaN,NaN
< 20261012192642,NaN,NaN,NaN,NaN
< 20261012192643,NaN,NaN,NaN,NaN
< 20261012192644,NaN,NaN,NaN,NaN
< 20261012192645,NaN,NaN,NaN,NaN
< 20261012192646,NaN,NaN,NaN,NaN
< 20261012192647,NaN,NaN,NaN,NaN
< 20261012192648,NaN,NaN,NaN,NaN
< 20261012192649,NaN,NaN,NaN,NaN
< 20261012192650,NaN,NaN,NaN,NaN
< 20261012192651,NaN,NaN,NaN,NaN
< 20261012192652,NaN,NaN,NaN,NaN
< 20261012192653,NaN,NaN,NaN,NaN
< 20261012192654,NaN,NaN,NaN,NaN
< 20261012192655,NaN,NaN,NaN,NaN
< 20261012192656,NaN,NaN,NaN,NaN
< 20261012192657,NaN,NaN,NaN,NaN
< 20261012192658,NaN,NaN,NaN,NaN
< 20261012192659,NaN,NaN,NaN,NaN
< 20261012192700,NaN,NaN,NaN,NaN
< 20261012192701,NaN,NaN,NaN,NaN
< 20261012192702,NaN,NaN,NaN,NaN
< 20261012192703,NaN,NaN,NaN,NaN
< 20261012192704,NaN,NaN,NaN,NaN
< 20261012192705,NaN,NaN,NaN,NaN
< 20261012192706,NaN,NaN,NaN,NaN
< 20261012192707,NaN,NaN,NaN,NaN
< 20261012192708,NaN,NaN,NaN,NaN
< 20261012192709,NaN,NaN,NaN,NaN
< 20261012192710,NaN,NaN,NaN,NaN
< 20261012192711,NaN,NaN,NaN,NaN
< 20261012192712,NaN,NaN,NaN,NaN
< 20261012192713,NaN,NaN,NaN,NaN
< 20261012192714,NaN,NaN,NaN,NaN
< 20261012192715,NaN,NaN,NaN,NaN
< 20261012192716,NaN,NaN,NaN,NaN
< 20261012192717,NaN,NaN,NaN,NaN
< 20261012192718,NaN,NaN,NaN,NaN
< 20261012192719,NaN,NaN,NaN,NaN
< 20261012192720,NaN,NaN,NaN,NaN
< 20261012192721,NaN,NaN,NaN,NaN
< 20261012192722,NaN,NaN,NaN,NaN
< 20261012192723,NaN,NaN,NaN,NaN
< 20261012192724,NaN,NaN,NaN,NaN
< 20261012192725,NaN,NaN,NaN,NaN
< 20261012192726,NaN,NaN,NaN,NaN
< 20261012192727,NaN,NaN,NaN,NaN
< 20261012192728,NaN,NaN,NaN,NaN
< 20261012192729,NaN,NaN,NaN,NaN
< 20261012192730,NaN,NaN,NaN,NaN
< 20261012192731,NaN,NaN,NaN,NaN
< 20261012192732,NaN,NaN,NaN,NaN
< 20261012192733,NaN,NaN,NaN,NaN
< 20261012192734,NaN,NaN,NaN,NaN
< 20261012192735,NaN,NaN,NaN,NaN
< 20261012192736,NaN,NaN,NaN,NaN
< 20261012192737,NaN,NaN,NaN,NaN
< 20261012192738,NaN,NaN,NaN,NaN
< 20261012192739,NaN,NaN,NaN,NaN
< 20261012192740,NaN,NaN,NaN,NaN
< 20261012192741,NaN,NaN,NaN,NaN
< 20261012192742,NaN,NaN,NaN,NaN
< 20261012192743,NaN,NaN,NaN,NaN
< 20261012192744,NaN,NaN,NaN,NaN
< 20261012192745,NaN,NaN,NaN,NaN
< 20261012192746,NaN,NaN,NaN,NaN
< 20261012192747,NaN,NaN,NaN,NaN
< 20261012192748,NaN,NaN,NaN,NaN
< 20261012192749,NaN,NaN,NaN,NaN
< 20261012192750,NaN,NaN,NaN,NaN
< 20261012192751,NaN,NaN,NaN,NaN
< 20261012192752,NaN,NaN,NaN,NaN
< 20261012192753,NaN,NaN,NaN,NaN
< 20261012192754,NaN,NaN,NaN,NaN
< 20261012192755,NaN,NaN,NaN,NaN
< 20261012192756,NaN,NaN,NaN,NaN
< 20261012192757,NaN,NaN,NaN,NaN
< 20261012192758,NaN,NaN,NaN,NaN
< 20261012192759,NaN,NaN,NaN,NaN
< 20261012192800,NaN,NaN,NaN,NaN
< 20261012192801,NaN,NaN,NaN,NaN
< 20261012192802,NaN,NaN,NaN,NaN
< 20261012192803,NaN,NaN,NaN,NaN
< 20261012192804,NaN,NaN,NaN,NaN
< 20261012192805,NaN,NaN,NaN,NaN
< 20261012192806,NaN,NaN,NaN,NaN
< 20261012192807,NaN,NaN,NaN,NaN
< 20261012192808,NaN,NaN,NaN,NaN
< 20261012192809,NaN,NaN,NaN,NaN
< 20261012192810,NaN,NaN,NaN,NaN
< 20261012192811,NaN,NaN,NaN,NaN
< 20261012192812,NaN,NaN,NaN,NaN
< 20261012192813,NaN,NaN,NaN,NaN
< 20261012192814,NaN,NaN,NaN,NaN
< 20261012192815,NaN,NaN,NaN,NaN
< 20261012192816,NaN,NaN,NaN,NaN
< 20261012192817,NaN,NaN,NaN,NaN
< 20261012192818,NaN,NaN,NaN,NaN
< 20261012192819,NaN,NaN,NaN,NaN
< 20261012192820,NaN,NaN,NaN,NaN
< 20261012192821,NaN,NaN,NaN,NaN
< 20261012192822,NaN,NaN,NaN,NaN
< 20261012192823,NaN,NaN,NaN,NaN
< 20261012192824,NaN,NaN,NaN,NaN
< 20261012192825,NaN,NaN,NaN,NaN
< 20261012192826,NaN,NaN,NaN,NaN
< 20261012192827,NaN,NaN,NaN,NaN
< 20261012192828,NaN,NaN,NaN,NaN
< 20261012192829,NaN,NaN,NaN,NaN
< 20261012192830,NaN,NaN,NaN,NaN
< 20261012192831,NaN,NaN,NaN,NaN
< 20261012192832,NaN,NaN,NaN,NaN
< 20261012192833,NaN,NaN,NaN,NaN
< 20261012192834,NaN,NaN,NaN,NaN
< 20261012192835,NaN,NaN,NaN,NaN
< 20261012192836,NaN,NaN,NaN,NaN
< 20261012192837,NaN,NaN,NaN,NaN
< 20261012192838,NaN,NaN,NaN,NaN
< 20261012192839,NaN,NaN,NaN,NaN
< 20261012192840,NaN,NaN,NaN,NaN
< 20261012192841,NaN,NaN,NaN,NaN
< 20261012192842,NaN,NaN,NaN,NaN
< 20261012192843,NaN,NaN,NaN,NaN
< 20261012192844,NaN,NaN,NaN,NaN
< 20261012192845,NaN,NaN,NaN,NaN
< 20261012192846,NaN,NaN,NaN,NaN
< 20261012192847,NaN,NaN,NaN,NaN
< 20261012192848,NaN,NaN,NaN,NaN
< 20261012192849,NaN,NaN,NaN,NaN
< 20261012192850,NaN,NaN,NaN,NaN
< 20261012192851,NaN,NaN,NaN,NaN
< 20261012192852,NaN,NaN,NaN,NaN
< 20261012192853,NaN,NaN,NaN,NaN
< 20261012192854,NaN,NaN,NaN,NaN
< 20261012192855,NaN,NaN,NaN,NaN
< 20261012192856,NaN,NaN,NaN,NaN
< 20261012192857,NaN,NaN,NaN,NaN
< 20261012192858,NaN,NaN,NaN,NaN
< 20261012192859,NaN,NaN,NaN,NaN
< 20261012192900,NaN,NaN,NaN,NaN
< 20261012192901,NaN,NaN,NaN,NaN
< 20261012192902,NaN,NaN,NaN,NaN
< 20261012192903,NaN,NaN,NaN,NaN
< 20261012192904,NaN,NaN,NaN,NaN
< 20261012192905,NaN,NaN,NaN,NaN
< 20261012192906,NaN,NaN,NaN,NaN
< 20261012192907,NaN,NaN,NaN,NaN
< 20261012192908,NaN,NaN,NaN,NaN
< 20261012192909,NaN,NaN,NaN,NaN
< 20261012192910,NaN,NaN,NaN,NaN
< 20261012192911,NaN,NaN,NaN,NaN
< 20261012192912,NaN,NaN,NaN,NaN
< 20261012192913,NaN,NaN,NaN,NaN
< 20261012192914,NaN,NaN,NaN,NaN
< 20261012192915,NaN,NaN,NaN,NaN
< 20261012192916,NaN,NaN,NaN,NaN
< 20261012192917,NaN,NaN,NaN,NaN
< 20261012192918,NaN,NaN,NaN,NaN
< 20261012192919,NaN,NaN,NaN,NaN
< 20261012192920,NaN,NaN,NaN,NaN
< 20261012192921,NaN,NaN,NaN,NaN
< 20261012192922,NaN,NaN,NaN,NaN
< 20261012192923,NaN,NaN,NaN,NaN
< 20261012192924,NaN,NaN,NaN,NaN
< 20261012192925,NaN,NaN,NaN,NaN
< 20261012192926,NaN,NaN,NaN,NaN
< 20261012192927,NaN,NaN,NaN,NaN
< 20261012192928,NaN,NaN,NaN,NaN
< 20261012192929,NaN,NaN,NaN,NaN
< 20261012192930,NaN,NaN,NaN,NaN
< 20261012192931,NaN,NaN,NaN,NaN
< 20261012192932,NaN,NaN,NaN,NaN
< 20261012192933,NaN,NaN,NaN,NaN
< 20261012192934,NaN,NaN,NaN,NaN
< 20261012192935,NaN,NaN,NaN,NaN
< 20261012192936,NaN,NaN,NaN,NaN
< 20261012192937,NaN,NaN,NaN,NaN
< 20261012192938,NaN,NaN,NaN,NaN
< 20261012192939,NaN,NaN,NaN,NaN
< 20261012192940,NaN,NaN,NaN,NaN
< 20261012192941,NaN,NaN,NaN,NaN
< 20261012192942,NaN,NaN,NaN,NaN
< 20261012192943,NaN,NaN,NaN,NaN
< 20261012192944,NaN,NaN,NaN,NaN
< 20261012192945,NaN,NaN,NaN,NaN
< 20261012192946,NaN,NaN,NaN,NaN
< 20261012192947,NaN,NaN,NaN,NaN
< 20261012192948,NaN,NaN,NaN,NaN
< 20261012192949,NaN,NaN,NaN,NaN
< 20261012192950,NaN,NaN,NaN,NaN
< 20261012192951,NaN,NaN,NaN,NaN
< 20261012192952,NaN,NaN,NaN,NaN
< 20261012192953,NaN,NaN,NaN,NaN
< 20261012192954,NaN,NaN,NaN,NaN
< 20261012192955,NaN,NaN,NaN,NaN
< 20261012192956,NaN,NaN,NaN,NaN
< 20261012192957,NaN,NaN,NaN,NaN
< 20261012192958,NaN,NaN,NaN,NaN
< 20261012192959,NaN,NaN,NaN,NaN
< 20261012193000,NaN,NaN,NaN,NaN
< 20261012193001,NaN,NaN,NaN,NaN
< 20261012193002,NaN,NaN,NaN,NaN
< 20261012193003,NaN,NaN,NaN,NaN
< 20261012193004,NaN,NaN,NaN,NaN
< 20261012193005,NaN,NaN,NaN,NaN
< 20261012193006,NaN,NaN,NaN,NaN
< 20261012193007,NaN,NaN,NaN,NaN
< 20261012193008,NaN,NaN,NaN,NaN
< 20261012193009,NaN,NaN,NaN,NaN
< 20261012193010,NaN,NaN,NaN,NaN
< 20261012193011,NaN,NaN,NaN,NaN
< 20261012193012,NaN,NaN,NaN,NaN
< 20261012193013,NaN,NaN,NaN,NaN
< 20261012193014,NaN,NaN,NaN,NaN
< 20261012193015,NaN,NaN,NaN,NaN
< 20261012193016,NaN,NaN,NaN,NaN
< 20261012193017,NaN,NaN,NaN,NaN
< 20261012193018,NaN,NaN,NaN,NaN
< 20261012193019,NaN,NaN,NaN,NaN
< 20261012193020,NaN,NaN,NaN,NaN
< 20261012193021,NaN,NaN,NaN,NaN
< 20261012193022,NaN,NaN,NaN,NaN
< 20261012193023,NaN,NaN,NaN,NaN
< 20261012193024,NaN,NaN,NaN,NaN
< 20261012193025,NaN,NaN,NaN,NaN
< 20261012193026,NaN,NaN,NaN,NaN
< 20261012193027,NaN,NaN,NaN,NaN
< 20261012193028,NaN,NaN,NaN,NaN
< 20261012193029,NaN,NaN,NaN,NaN
< 20261012193030,NaN,NaN,NaN,NaN
< 20261012193031,NaN,NaN,NaN,NaN
< 20261012193032,NaN,NaN,NaN,NaN
< 20261012193033,NaN,NaN,NaN,NaN
< 20261012193034,NaN,NaN,NaN,NaN
< 20261012193035,NaN,NaN,NaN,NaN
< 20261012193036,NaN,NaN,NaN,NaN
< 20261012193037,NaN,NaN,NaN,NaN
< 20261012193038,NaN,NaN,NaN,NaN
< 20261012193039,NaN,NaN,NaN,NaN
< 20261012193040,NaN,NaN,NaN,NaN
< 20261012193041,NaN,NaN,NaN,NaN
< 20261012193042,NaN,NaN,NaN,NaN
< 20261012193043,NaN,NaN,NaN,NaN
< 20261012193044,NaN,NaN,NaN,NaN
< 20261012193045,NaN,NaN,NaN,NaN
< 20261012193046,NaN,NaN,NaN,NaN
< 20261012193047,NaN,NaN,NaN,NaN
< 20261012193048,NaN,NaN,NaN,NaN
< 20261012193049,NaN,NaN,NaN,NaN
< 20261012193050,NaN,NaN,NaN,NaN
< 20261012193051,NaN,NaN,NaN,NaN
< 20261012193052,NaN,NaN,NaN,NaN
< 20261012193053,NaN,NaN,NaN,NaN
< 20261012193054,NaN,NaN,NaN,NaN
< 20261012193055,NaN,NaN,NaN,NaN
< 20261012193056,NaN,NaN,NaN,NaN
< 20261012193057,NaN,NaN,NaN,NaN
< 20261012193058,NaN,NaN,NaN,NaN
< 20261012193059,NaN,NaN,NaN,NaN
< 20261012193100,NaN,NaN,NaN,NaN
< 20261012193101,NaN,NaN,NaN,NaN
< 20261012193102,NaN,NaN,NaN,NaN
< 20261012193103,NaN,NaN,NaN,NaN
< 20261012193104,NaN,NaN,NaN,NaN
< 20261012193105,NaN,NaN,NaN,NaN
< 20261012193106,NaN,NaN,NaN,NaN
< 20261012193107,NaN,NaN,NaN,NaN
< 20261012193108,NaN,NaN,NaN,NaN
< 20261012193109,NaN,NaN,NaN,NaN
< 20261012193110,NaN,NaN,NaN,NaN
< 20261012193111,NaN,NaN,NaN,NaN
< 20261012193112,NaN,NaN,NaN,NaN
< 20261012193113,NaN,NaN,NaN,NaN
< 20261012193114,NaN,NaN,NaN,NaN
< 20261012193115,NaN,NaN,NaN,NaN
< 20261012193116,NaN,NaN,NaN,NaN
< 20261012193117,NaN,NaN,NaN,NaN
< 20261012193118,NaN,NaN,NaN,NaN
< 20261012193119,NaN,NaN,NaN,NaN
< 20261012193120,NaN,NaN,NaN,NaN
< 20261012193121,NaN,NaN,NaN,NaN
< 20261012193122,NaN,NaN,NaN,NaN
< 20261012193123,NaN,NaN,NaN,NaN
< 20261012193124,NaN,NaN,NaN,NaN
< 20261012193125,NaN,NaN,NaN,NaN
< 20261012193126,NaN,NaN,NaN,NaN
< 20261012193127,NaN,NaN,NaN,NaN
< 20261012193128,NaN,NaN,NaN,NaN
< 20261012193129,NaN,NaN,NaN,NaN
< 20261012193130,NaN,NaN,NaN,NaN
< 20261012193131,NaN,NaN,NaN,NaN
< 20261012193132,NaN,NaN,NaN,NaN
< 20261012193133,NaN,NaN,NaN,NaN
< 20261012193134,NaN,NaN,NaN,NaN
< 20261012193135,NaN,NaN,NaN,NaN
< 20261012193136,NaN,NaN,NaN,NaN
< 20261012193137,NaN,NaN,NaN,NaN
< 20261012193138,NaN,NaN,NaN,NaN
< 20261012193139,NaN,NaN,NaN,NaN
< 20261012193140,NaN,NaN,NaN,NaN
< 20261012193141,NaN,NaN,NaN,NaN
< 20261012193142,NaN,NaN,NaN,NaN
< 20261012193143,NaN,NaN,NaN,NaN
< 20261012193144,NaN,NaN,NaN,NaN
< 20261012193145,NaN,NaN,NaN,NaN
< 20261012193146,NaN,NaN,NaN,NaN
< 20261012193147,NaN,NaN,NaN,NaN
< 20261012193148,NaN,NaN,NaN,NaN
< 20261012193149,NaN,NaN,NaN,NaN
< 20261012193150,NaN,NaN,NaN,NaN
< 20261012193151,NaN,NaN,NaN,NaN
< 20261012193152,NaN,NaN,NaN,NaN
< 20261012193153,NaN,NaN,NaN,NaN
< 20261012193154,NaN,NaN,NaN,NaN
< 20261012193155,NaN,NaN,NaN,NaN
< 20261012193156,NaN,NaN,NaN,NaN
< 20261012193157,NaN,NaN,NaN,NaN
< 20261012193158,NaN,NaN,NaN,NaN
< 20261012193159,NaN,NaN,NaN,NaN
< 20261012193200,NaN,NaN,NaN,NaN
< 20261012193201,NaN,NaN,NaN,NaN
< 20261012193202,NaN,NaN,NaN,NaN
< 20261012193203,NaN,NaN,NaN,NaN
< 20261012193204,NaN,NaN,NaN,NaN
< 20261012193205,NaN,NaN,NaN,NaN
< 20261012193206,NaN,NaN,NaN,NaN
< 20261012193207,NaN,NaN,NaN,NaN
< 20261012193208,NaN,NaN,NaN,NaN
< 20261012193209,NaN,NaN,NaN,NaN
< 20261012193210,NaN,NaN,NaN,NaN
< 20261012193211,NaN,NaN,NaN,NaN
< 20261012193212,NaN,NaN,NaN,NaN
< 20261012193213,NaN,NaN,NaN,NaN
< 20261012193214,NaN,NaN,NaN,NaN
< 20261012193215,NaN,NaN,NaN,NaN
< 20261012193216,NaN,NaN,NaN,NaN
< 20261012193217,NaN,NaN,NaN,NaN
< 20261012193218,NaN,NaN,NaN,NaN
< 20261012193219,NaN,NaN,NaN,NaN
< 20261012193220,NaN,NaN,NaN,NaN
< 20261012193221,NaN,NaN,NaN,NaN
< 20261012193222,NaN,NaN,NaN,NaN
< 20261012193223,NaN,NaN,NaN,NaN
< 20261012193224,NaN,NaN,NaN,NaN
< 20261012193225,NaN,NaN,NaN,NaN
< 20261012193226,NaN,NaN,NaN,NaN
< 20261012193227,NaN,NaN,NaN,NaN
< 20261012193228,NaN,NaN,NaN,NaN
< 20261012193229,NaN,NaN,NaN,NaN
< 20261012193230,NaN,NaN,NaN,NaN
< 20261012193231,NaN,NaN,NaN,NaN
< 20261012193232,NaN,NaN,NaN,NaN
< 20261012193233,NaN,NaN,NaN,NaN
< 20261012193234,NaN,NaN,NaN,NaN
< 20261012193235,NaN,NaN,NaN,NaN
< 20261012193236,NaN,NaN,NaN,NaN
< 20261012193237,NaN,NaN,NaN,NaN
< 20261012193238,NaN,NaN,NaN,NaN
< 20261012193239,NaN,NaN,NaN,NaN
< 20261012193240,NaN,NaN,NaN,NaN
< 20261012193241,NaN,NaN,NaN,NaN
< 20261012193242,NaN,NaN,NaN,NaN
< 20261012193243,NaN,NaN,NaN,NaN
< 20261012193244,NaN,NaN,NaN,NaN
< 20261012193245,NaN,NaN,NaN,NaN
< 20261012193246,NaN,NaN,NaN,NaN
< 20261012193247,NaN,NaN,NaN,NaN
< 20261012193248,NaN,NaN,NaN,NaN
< 20261012193249,NaN,NaN,NaN,NaN
< 20261012193250,NaN,NaN,NaN,NaN
< 20261012193251,NaN,NaN,NaN,NaN
< 20261012193252,NaN,NaN,NaN,NaN
< 20261012193253,NaN,NaN,NaN,NaN
< 20261012193254,NaN,NaN,NaN,NaN
< 20261012193255,NaN,NaN,NaN,NaN
< 20261012193256,NaN,NaN,NaN,NaN
< 20261012193257,NaN,NaN,NaN,NaN
< 20261012193258,NaN,NaN,NaN,NaN
< 20261012193259,NaN,NaN,NaN,NaN
< 20261012193300,NaN,NaN,NaN,NaN
< 20261012193301,NaN,NaN,NaN,NaN
< 20261012193302,NaN,NaN,NaN,NaN
< 20261012193303,NaN,NaN,NaN,NaN
< 20261012193304,NaN,NaN,NaN,NaN
< 20261012193305,NaN,NaN,NaN,NaN
< 20261012193306,NaN,NaN,NaN,NaN
< 20261012193307,NaN,NaN,NaN,NaN
< 20261012193308,NaN,NaN,NaN,NaN
< 20261012193309,NaN,NaN,NaN,NaN
< 20261012193310,NaN,NaN,NaN,NaN
< 20261012193311,NaN,NaN,NaN,NaN
< 20261012193312,NaN,NaN,NaN,NaN
< 20261012193313,NaN,NaN,NaN,NaN
< 20261012193314,NaN,NaN,NaN,NaN
< 20261012193315,NaN,NaN,NaN,NaN
< 20261012193316,NaN,NaN,NaN,NaN
< 20261012193317,NaN,NaN,NaN,NaN
< 20261012193318,NaN,NaN,NaN,NaN
< 20261012193319,NaN,NaN,NaN,NaN
< 20261012193320,NaN,NaN,NaN,NaN
< 20261012193321,NaN,NaN,NaN,NaN
< 20261012193322,NaN,NaN,NaN,NaN
< 20261012193323,NaN,NaN,NaN,NaN
< 20261012193324,NaN,NaN,NaN,NaN
< 20261012193325,NaN,NaN,NaN,NaN
< 20261012193326,NaN,NaN,NaN,NaN
< 20261012193327,NaN,NaN,NaN,NaN
< 20261012193328,NaN,NaN,NaN,NaN
< 20261012193329,NaN,NaN,NaN,NaN
< 20261012193330,NaN,NaN,NaN,NaN
< 20261012193331,NaN,NaN,NaN,NaN
< 20261012193332,NaN,NaN,NaN,NaN
< 20261012193333,NaN,NaN,NaN,NaN
< 20261012193334,NaN,NaN,NaN,NaN
< 20261012193335,NaN,NaN,NaN,NaN
< 20261012193336,NaN,NaN,NaN,NaN
< 20261012193337,NaN,NaN,NaN,NaN
< 20261012193338,NaN,NaN,NaN,NaN
< 20261012193339,NaN,NaN,NaN,NaN
< 20261012193340,NaN,NaN,NaN,NaN
< 20261012193341,NaN,NaN,NaN,NaN
< 20261012193342,NaN,NaN,NaN,NaN
< 20261012193343,NaN,NaN,NaN,NaN
< 20261012193344,NaN,NaN,NaN,NaN
< 20261012193345,NaN,NaN,NaN,NaN
< 20261012193346,NaN,NaN,NaN,NaN
< 20261012193347,NaN,NaN,NaN,NaN
< 20261012193348,NaN,NaN,NaN,NaN
< 20261012193349,NaN,NaN,NaN,NaN
< 20261012193350,NaN,NaN,NaN,NaN
< 20261012193351,NaN,NaN,NaN,NaN
< 20261012193352,NaN,NaN,NaN,NaN
< 20261012193353,NaN,NaN,NaN,NaN
< 20261012193354,NaN,NaN,NaN,NaN
< 20261012193355,NaN,NaN,NaN,NaN
< 20261012193356,NaN,NaN,NaN,NaN
< 20261012193357,NaN,NaN,NaN,NaN
< 20261012193358,NaN,NaN,NaN,NaN
< 20261012193359,NaN,NaN,NaN,NaN
< 20261012193400,NaN,NaN,NaN,NaN
< 20261012193401,NaN,NaN,NaN,NaN
< 20261012193402,NaN,NaN,NaN,NaN
< 20261012193403,NaN,NaN,NaN,NaN
< 20261012193404,NaN,NaN,NaN,NaN
< 20261012193405,NaN,NaN,NaN,NaN
< 20261012193406,NaN,NaN,NaN,NaN
< 20261012193407,NaN,NaN,NaN,NaN
< 20261012193408,NaN,NaN,NaN,NaN
< 20261012193409,NaN,NaN,NaN,NaN
< 20261012193410,NaN,NaN,NaN,NaN
< 20261012193411,NaN,NaN,NaN,NaN
< 20261012193412,NaN,NaN,NaN,NaN
< 20261012193413,NaN,NaN,NaN,NaN
< 20261012193414,NaN,NaN,NaN,NaN
< 20261012193415,NaN,NaN,NaN,NaN
< 20261012193416,NaN,NaN,NaN,NaN
< 20261012193417,NaN,NaN,NaN,NaN
< 20261012193418,NaN,NaN,NaN,NaN
< 20261012193419,NaN,NaN,NaN,NaN
< 20261012193420,NaN,NaN,NaN,NaN
< 20261012193421,NaN,NaN,NaN,NaN
< 20261012193422,NaN,NaN,NaN,NaN
< 20261012193423,NaN,NaN,NaN,NaN
< 20261012193424,NaN,NaN,NaN,NaN
< 20261012193425,NaN,NaN,NaN,NaN
< 20261012193426,NaN,NaN,NaN,NaN
< 20261012193427,NaN,NaN,NaN,NaN
< 20261012193428,NaN,NaN,NaN,NaN
< 20261012193429,NaN,NaN,NaN,NaN
< 20261012193430,NaN,NaN,NaN,NaN
< 20261012193431,NaN,NaN,NaN,NaN
< 20261012193432,NaN,NaN,NaN,NaN
< 20261012193433,NaN,NaN,NaN,NaN
< 20261012193434,NaN,NaN,NaN,NaN
< 20261012193435,NaN,NaN,NaN,NaN
< 20261012193436,NaN,NaN,NaN,NaN
< 20261012193437,NaN,NaN,NaN,NaN
< 20261012193438,NaN,NaN,NaN,NaN
< 20261012193439,NaN,NaN,NaN,NaN
< 20261012193440,NaN,NaN,NaN,NaN
< 20261012193441,NaN,NaN,NaN,NaN
< 20261012193442,NaN,NaN,NaN,NaN
< 20261012193443,NaN,NaN,NaN,NaN
< 20261012193444,NaN,NaN,NaN,NaN
< 20261012193445,NaN,NaN,NaN,NaN
< 20261012193446,NaN,NaN,NaN,NaN
< 20261012193447,NaN,NaN,NaN,NaN
< 20261012193448,NaN,NaN,NaN,NaN
< 20261012193449,NaN,NaN,NaN,NaN
< 20261012193450,NaN,NaN,NaN,NaN
< 20261012193451,NaN,NaN,NaN,NaN
< 20261012193452,NaN,NaN,NaN,NaN
< 20261012193453,NaN,NaN,NaN,NaN
< 20261012193454,NaN,NaN,NaN,NaN
< 20261012193455,NaN,NaN,NaN,NaN
< 20261012193456,NaN,NaN,NaN,NaN
< 20261012193457,NaN,NaN,NaN,NaN
< 20261012193458,NaN,NaN,NaN,NaN
< 20261012193459,NaN,NaN,NaN,NaN
< 20261012193500,NaN,NaN,NaN,NaN
< 20261012193501,NaN,NaN,NaN,NaN
< 20261012193502,NaN,NaN,NaN,NaN
< 20261012193503,NaN,NaN,NaN,NaN
< 20261012193504,NaN,NaN,NaN,NaN
< 20261012193505,NaN,NaN,NaN,NaN
< 20261012193506,NaN,NaN,NaN,NaN
< 20261012193507,NaN,NaN,NaN,NaN
< 20261012193508,NaN,NaN,NaN,NaN
< 20261012193509,NaN,NaN,NaN,NaN
< 20261012193510,NaN,NaN,NaN,NaN
< 20261012193511,NaN,NaN,NaN,NaN
< 20261012193512,NaN,NaN,NaN,NaN
< 20261012193513,NaN,NaN,NaN,NaN
< 20261012193514,NaN,NaN,NaN,NaN
< 20261012193515,NaN,NaN,NaN,NaN
< 20261012193516,NaN,NaN,NaN,NaN
< 20261012193517,NaN,NaN,NaN,NaN
< 20261012193518,NaN,NaN,NaN,NaN
< 20261012193519,NaN,NaN,NaN,NaN
< 20261012193520,NaN,NaN,NaN,NaN
< 20261012193521,NaN,NaN,NaN,NaN
< 20261012193522,NaN,NaN,NaN,NaN
< 20261012193523,NaN,NaN,NaN,NaN
< 20261012193524,NaN,NaN,NaN,NaN
< 20261012193525,NaN,NaN,NaN,NaN
< 20261012193526,NaN,NaN,NaN,NaN
< 20261012193527,NaN,NaN,NaN,NaN
< 20261012193528,NaN,NaN,NaN,NaN
< 20261012193529,NaN,NaN,NaN,NaN
< 20261012193530,NaN,NaN,NaN,NaN
< 20261012193531,NaN,NaN,NaN,NaN
< 20261012193532,NaN,NaN,NaN,NaN
< 20261012193533,NaN,NaN,NaN,NaN
< 20261012193534,NaN,NaN,NaN,NaN
< 20261012193535,NaN,NaN,NaN,NaN
< 20261012193536,NaN,NaN,NaN,NaN
< 20261012193537,NaN,NaN,NaN,NaN
< 20261012193538,NaN,NaN,NaN,NaN
< 20261012193539,NaN,NaN,NaN,NaN
< 20261012193540,NaN,NaN,NaN,NaN
< 20261012193541,NaN,NaN,NaN,NaN
< 20261012193542,NaN,NaN,NaN,NaN
< 20261012193543,NaN,NaN,NaN,NaN
< 20261012193544,NaN,NaN,NaN,NaN
< 20261012193545,NaN,NaN,NaN,NaN
< 20261012193546,NaN,NaN,NaN,NaN
< 20261012193547,NaN,NaN,NaN,NaN
< 20261012193548,NaN,NaN,NaN,NaN
< 20261012193549,NaN,NaN,NaN,NaN
< 20261012193550,NaN,NaN,NaN,NaN
< 20261012193551,NaN,NaN,NaN,NaN
< 20261012193552,NaN,NaN,NaN,NaN
< 20261012193553,NaN,NaN,NaN,NaN
< 20261012193554,NaN,NaN,NaN,NaN
< 20261012193555,NaN,NaN,NaN,NaN
< 20261012193556,NaN,NaN,NaN,NaN
< 20261012193557,NaN,NaN,NaN,NaN
< 20261012193558,NaN,NaN,NaN,NaN
< 20261012193559,NaN,NaN,NaN,NaN
< 20261012193600,NaN,NaN,NaN,NaN
< 20261012193601,NaN,NaN,NaN,NaN
< 20261012193602,NaN,NaN,NaN,NaN
< 20261012193603,NaN,NaN,NaN,NaN
< 20261012193604,NaN,NaN,NaN,NaN
< 20261012193605,NaN,NaN,NaN,NaN
< 20261012193606,NaN,NaN,NaN,NaN
< 20261012193607,NaN,NaN,NaN,NaN
< 20261012193608,NaN,NaN,NaN,NaN
< 20261012193609,NaN,NaN,NaN,NaN
< 20261012193610,NaN,NaN,NaN,NaN
< 20261012193611,NaN,NaN,NaN,NaN
< 20261012193612,NaN,NaN,NaN,NaN
< 20261012193613,NaN,NaN,NaN,NaN
< 20261012193614,NaN,NaN,NaN,NaN
< 20261012193615,NaN,NaN,NaN,NaN
< 20261012193616,NaN,NaN,NaN,NaN
< 20261012193617,NaN,NaN,NaN,NaN
< 20261012193618,NaN,NaN,NaN,NaN
< 20261012193619,NaN,NaN,NaN,NaN
< 20261012193620,NaN,NaN,NaN,NaN
< 20261012193621,NaN,NaN,NaN,NaN
< 20261012193622,NaN,NaN,NaN,NaN
< 20261012193623,NaN,NaN,NaN,NaN
< 20261012193624,NaN,NaN,NaN,NaN
< 20261012193625,NaN,NaN,NaN,NaN
< 20261012193626,NaN,NaN,NaN,NaN
< 20261012193627,NaN,NaN,NaN,NaN
< 20261012193628,NaN,NaN,NaN,NaN
< 20261012193629,NaN,NaN,NaN,NaN
< 20261012193630,NaN,NaN,NaN,NaN
< 20261012193631,NaN,NaN,NaN,NaN
< 20261012193632,NaN,NaN,NaN,NaN
< 20261012193633,NaN,NaN,NaN,NaN
< 20261012193634,NaN,NaN,NaN,NaN
< 20261012193635,NaN,NaN,NaN,NaN
< 20261012193636,NaN,NaN,NaN,NaN
< 20261012193637,NaN,NaN,NaN,NaN
< 20261012193638,NaN,NaN,NaN,NaN
< 20261012193639,NaN,NaN,NaN,NaN
< 20261012193640,NaN,NaN,NaN,NaN
< 20261012193641,NaN,NaN,NaN,NaN
< 20261012193642,NaN,NaN,NaN,NaN
< 20261012193643,NaN,NaN,NaN,NaN
< 20261012193644,NaN,NaN,NaN,NaN
< 20261012193645,NaN,NaN,NaN,NaN
< 20261012193646,NaN,NaN,NaN,NaN
< 20261012193647,NaN,NaN,NaN,NaN
< 20261012193648,NaN,NaN,NaN,NaN
< 20261012193649,NaN,NaN,NaN,NaN
< 20261012193650,NaN,NaN,NaN,NaN
< 20261012193651,NaN,NaN,NaN,NaN
< 20261012193652,NaN,NaN,NaN,NaN
< 20261012193653,NaN,NaN,NaN,NaN
< 20261012193654,NaN,NaN,NaN,NaN
< 20261012193655,NaN,NaN,NaN,NaN
< 20261012193656,NaN,NaN,NaN,NaN
< 20261012193657,NaN,NaN,NaN,NaN
< 20261012193658,NaN,NaN,NaN,NaN
< 20261012193659,NaN,NaN,NaN,NaN
< 20261012193700,NaN,NaN,NaN,NaN
< 20261012193701,NaN,NaN,NaN,NaN
< 20261012193702,NaN,NaN,NaN,NaN
< 20261012193703,NaN,NaN,NaN,NaN
< 20261012193704,NaN,NaN,NaN,NaN
< 20261012193705,NaN,NaN,NaN,NaN
< 20261012193706,NaN,NaN,NaN,NaN
< 20261012193707,NaN,NaN,NaN,NaN
< 20261012193708,NaN,NaN,NaN,NaN
< 20261012193709,NaN,NaN,NaN,NaN
< 20261012193710,NaN,NaN,NaN,NaN
< 20261012193711,NaN,NaN,NaN,NaN
---
> 20261012153553,6,418.282,7.032,NaN
> 20261012153554,6,418.282,7.023,NaN
> 20261012153555,6,418.241,7.023,0.214
> 20261012153556,6,418.241,7.023,NaN
> 20261012153557,6,418.241,7.023,NaN
> 20261012153558,6,418.241,7.023,NaN
> 20261012153559,6,418.241,7.021,NaN
> 20261012153600,6,418.275,7.021,0.214
> 20261012153601,6,418.275,7.021,NaN
> 20261012153602,6,418.275,7.021,NaN
> 20261012153603,5,418.275,7.029,NaN
> 20261012153604,5,418.257,7.029,NaN
> 20261012153605,5,418.257,7.029,0.214
> 20261012153606,5,418.257,7.029,NaN
> 20261012153607,5,418.257,7.029,NaN
> 20261012153608,5,418.257,7.031,NaN
> 20261012153609,5,418.203,7.031,NaN
> 20261012153610,5,418.203,7.031,0.213
> 20261012153611,5,418.203,7.031,NaN
> 20261012153612,5,418.203,7.001,NaN
> 20261012153613,5,418.145,7.001,NaN
> 20261012153614,5,418.145,7.001,NaN
> 20261012153615,5,418.145,7.001,0.213
> 20261012153616,5,418.145,6.998,NaN
> 20261012153617,5,418.081,6.998,NaN
> 20261012153618,5,418.081,6.998,NaN
> 20261012153619,5,418.081,6.998,NaN
> 20261012153620,5,418.081,6.998,0.214
> 20261012153621,5,418.081,6.984,NaN
> 20261012153622,5,418.120,6.984,NaN
> 20261012153623,5,418.120,6.984,NaN
> 20261012153624,5,418.120,6.984,NaN
> 20261012153625,5,418.120,6.990,0.213
> 20261012153626,5,418.078,6.990,NaN
> 20261012153627,5,418.078,6.990,NaN
> 20261012153628,5,418.078,6.990,NaN
> 20261012153629,5,418.078,6.990,NaN
> 20261012153630,5,418.078,6.986,0.211
> 20261012153631,5,418.164,6.986,NaN
> 20261012153632,5,418.164,6.986,NaN
> 20261012153633,5,418.164,6.986,NaN
> 20261012153634,4,418.164,6.981,NaN
> 20261012153635,4,418.142,6.981,0.210
> 20261012153636,4,418.142,6.981,NaN
> 20261012153637,4,418.142,6.981,NaN
> 20261012153638,4,418.142,6.981,NaN
> 20261012153639,4,418.142,6.979,NaN
> 20261012153640,4,418.115,6.979,0.212
> 20261012153641,4,418.115,6.979,NaN
> 20261012153642,4,418.115,6.979,NaN
> 20261012153643,4,418.115,6.968,NaN
> 20261012153644,4,418.079,6.968,NaN
> 20261012153645,4,418.079,6.968,0.212
> 20261012153646,4,418.079,6.968,NaN
> 20261012153647,4,418.079,6.966,NaN
> 20261012153648,4,418.038,6.966,NaN
> 20261012153649,4,418.038,6.966,NaN
> 20261012153650,4,418.038,6.966,0.211
> 20261012153651,4,418.038,6.966,NaN
> 20261012153652,4,418.038,6.955,NaN
> 20261012153653,4,418.024,6.955,NaN
> 20261012153654,4,418.024,6.955,NaN
> 20261012153655,4,418.024,6.955,0.213
> 20261012153656,4,418.024,6.951,NaN
> 20261012153657,4,418.058,6.951,NaN
> 20261012153658,4,418.058,6.951,NaN
> 20261012153659,4,418.058,6.951,NaN
> 20261012153700,4,418.058,6.951,0.215
> 20261012153701,4,418.058,6.948,NaN
> 20261012153702,4,418.155,6.948,NaN
> 20261012153703,4,418.155,6.948,NaN
> 20261012153704,4,418.155,6.948,NaN
> 20261012153705,4,418.155,6.920,0.213
> 20261012153706,4,418.053,6.920,NaN
> 20261012153707,4,418.053,6.920,NaN
> 20261012153708,3,418.053,6.920,NaN
> 20261012153709,3,418.053,6.920,NaN
> 20261012153710,3,418.053,6.925,0.214
> 20261012153711,3,418.008,6.925,NaN
> 20261012153712,3,418.008,6.925,NaN
> 20261012153713,3,418.008,6.925,NaN
> 20261012153714,3,418.008,6.898,NaN
> 20261012153715,3,417.997,6.898,0.212
> 20261012153716,3,417.997,6.898,NaN
> 20261012153717,3,417.997,6.898,NaN
> 20261012153718,3,417.997,6.909,NaN
> 20261012153719,3,417.983,6.909,NaN
> 20261012153720,3,417.983,6.909,0.212
> 20261012153721,3,417.983,6.909,NaN
> 20261012153722,3,417.983,6.909,NaN
> 20261012153723,3,417.983,6.897,NaN
> 20261012153724,3,418.001,6.897,NaN
> 20261012153725,3,418.001,6.897,0.213
> 20261012153726,3,418.001,6.897,NaN
> 20261012153727,3,418.001,6.895,NaN
> 20261012153728,3,418.004,6.895,NaN
> 20261012153729,3,418.004,6.895,NaN
> 20261012153730,3,418.004,6.895,0.212
> 20261012153731,3,418.004,6.895,NaN
> 20261012153732,3,418.231,6.901,NaN
> 20261012153733,3,418.231,6.901,NaN
> 20261012153734,3,418.231,6.901,NaN
> 20261012153735,3,418.231,6.901,0.215
> 20261012153736,3,418.231,6.885,NaN
> 20261012153737,3,418.029,6.885,NaN
> 20261012153738,3,418.029,6.885,NaN
> 20261012153739,2,418.029,6.885,NaN
> 20261012153740,2,418.029,6.876,0.215
> 20261012153741,2,418.005,6.876,NaN
> 20261012153742,2,418.005,6.876,NaN
> 20261012153743,2,418.005,6.876,NaN
> 20261012153744,2,418.005,6.876,NaN
> 20261012153745,2,418.005,6.850,0.214
> 20261012153746,2,418.006,6.850,NaN
> 20261012153747,2,418.006,6.850,NaN
> 20261012153748,2,418.006,6.850,NaN
> 20261012153749,2,418.006,6.866,NaN
> 20261012153750,2,417.966,6.866,0.214
> 20261012153751,2,417.966,6.866,NaN
> 20261012153752,2,417.966,6.866,NaN
> 20261012153753,2,417.966,6.866,NaN
> 20261012153754,2,417.966,6.868,NaN
> 20261012153755,2,418.008,6.868,0.214
> 20261012153756,2,418.008,6.868,NaN
> 20261012153757,2,418.008,6.868,NaN
> 20261012153758,2,418.008,6.870,NaN
> 20261012153759,2,418.041,6.870,NaN
> 20261012153800,2,418.041,6.870,0.214
> 20261012153801,2,418.041,6.870,NaN
> 20261012153802,2,418.041,6.870,NaN
> 20261012153803,2,418.041,6.862,NaN
> 20261012153804,2,417.991,6.862,NaN
> 20261012153805,2,417.991,6.862,0.212
> 20261012153806,2,417.991,6.862,NaN
> 20261012153807,2,417.991,6.865,NaN
> 20261012153808,2,417.972,6.865,NaN
> 20261012153809,2,417.972,6.865,NaN
> 20261012153810,2,417.972,6.865,0.210
> 20261012153811,1,417.972,6.892,NaN
> 20261012153812,1,418.046,6.892,NaN
> 20261012153813,1,418.046,6.892,NaN
> 20261012153814,1,418.046,6.892,NaN
> 20261012153815,1,418.046,6.892,0.210
> 20261012153816,1,418.046,6.863,NaN
> 20261012153817,1,418.069,6.863,NaN
> 20261012153818,1,418.069,6.863,NaN
> 20261012153819,1,418.069,6.863,NaN
> 20261012153820,1,418.069,6.859,0.210
> 20261012153821,1,418.053,6.859,NaN
> 20261012153822,1,418.053,6.859,NaN
> 20261012153823,1,418.053,6.859,NaN
> 20261012153824,1,418.053,6.859,NaN
> 20261012153825,1,418.053,6.857,0.210
> 20261012153826,1,418.059,6.857,NaN
> 20261012153827,1,418.059,6.857,NaN
> 20261012153828,1,418.059,6.857,NaN
> 20261012153829,1,418.059,6.846,NaN
> 20261012153830,1,418.060,6.846,0.210
> 20261012153831,1,418.060,6.846,NaN
> 20261012153832,1,418.060,6.846,NaN
> 20261012153833,1,418.060,6.846,NaN
> 20261012153834,1,418.060,6.853,NaN
> 20261012153835,1,418.096,6.853,0.210
> 20261012153836,1,418.096,6.853,NaN
> 20261012153837,1,418.096,6.853,NaN
> 20261012153838,1,418.096,6.847,NaN
> 20261012153839,1,418.279,6.847,NaN
> 20261012153840,1,418.279,6.847,0.213
> 20261012153841,1,418.279,6.847,NaN
> 20261012153842,1,418.279,6.847,NaN
> 20261012153843,NaN,418.279,6.808,NaN
> 20261012153844,NaN,418.031,6.808,NaN
> 20261012153845,NaN,418.031,6.808,0.213
> 20261012153846,NaN,418.031,6.808,NaN
> 20261012153847,NaN,418.031,6.862,NaN
> 20261012153848,NaN,418.053,6.862,NaN
> 20261012153849,NaN,418.053,6.862,NaN
> 20261012153850,NaN,418.053,6.862,0.212
> 20261012153851,9,418.053,6.929,NaN
> 20261012153852,9,418.194,6.929,NaN
> 20261012153853,9,418.194,6.929,NaN
> 20261012153854,9,418.194,6.929,NaN
> 20261012153855,9,418.194,6.929,0.213
> 20261012153856,9,418.194,7.023,NaN
> 20261012153857,9,418.631,7.023,NaN
> 20261012153858,9,418.631,7.023,NaN
> 20261012153859,9,418.631,7.023,NaN
> 20261012153900,9,418.631,7.178,0.212
> 20261012153901,9,419.537,7.178,NaN
> 20261012153902,9,419.537,7.178,NaN
> 20261012153903,9,419.537,7.178,NaN
> 20261012153904,9,419.537,7.178,NaN
> 20261012153905,9,419.537,7.287,0.213
> 20261012153906,9,419.637,7.287,NaN
> 20261012153907,9,419.637,7.287,NaN
> 20261012153908,9,419.637,7.287,NaN
> 20261012153909,9,419.637,7.314,NaN
> 20261012153910,9,419.680,7.314,0.212
> 20261012153911,9,419.680,7.314,NaN
> 20261012153912,9,419.680,7.314,NaN
> 20261012153913,9,419.680,7.314,NaN
> 20261012153914,9,419.680,7.338,NaN
> 20261012153915,9,419.815,7.338,0.215
> 20261012153916,9,419.815,7.338,NaN
> 20261012153917,9,419.815,7.338,NaN
> 20261012153918,9,419.815,7.313,NaN
> 20261012153919,9,419.643,7.313,NaN
> 20261012153920,9,419.643,7.313,0.214
> 20261012153921,9,419.643,7.313,NaN
> 20261012153922,9,419.643,7.313,NaN
> 20261012153923,9,419.643,7.334,NaN
> 20261012153924,9,419.682,7.334,NaN
> 20261012153925,9,419.682,7.334,0.215
> 20261012153926,9,419.682,7.334,NaN
> 20261012153927,8,419.682,7.343,NaN
> 20261012153928,8,419.722,7.343,NaN
> 20261012153929,8,419.722,7.343,NaN
> 20261012153930,8,419.722,7.343,0.215
> 20261012153931,8,419.722,7.343,NaN
> 20261012153932,8,419.722,7.350,NaN
> 20261012153933,8,419.594,7.350,NaN
> 20261012153934,8,419.594,7.350,NaN
> 20261012153935,8,419.594,7.350,0.215
> 20261012153936,8,419.594,7.253,NaN
> 20261012153937,8,419.065,7.253,NaN
> 20261012153938,8,419.065,7.253,NaN
> 20261012153939,8,419.065,7.253,NaN
> 20261012153940,8,419.065,7.253,0.213
> 20261012153941,8,419.065,7.208,NaN
> 20261012153942,8,419.102,7.208,NaN
> 20261012153943,8,419.102,7.208,NaN
> 20261012153944,8,419.102,7.208,NaN
> 20261012153945,8,419.102,7.200,0.215
> 20261012153946,8,419.187,7.200,NaN
> 20261012153947,8,419.187,7.200,NaN
> 20261012153948,8,419.187,7.200,NaN
> 20261012153949,8,419.187,7.200,NaN
> 20261012153950,8,419.187,7.172,0.216
> 20261012153951,8,419.046,7.172,NaN
> 20261012153952,8,419.046,7.172,NaN
> 20261012153953,8,419.046,7.172,NaN
> 20261012153954,8,419.046,7.164,NaN
> 20261012153955,8,419.076,7.164,0.216
> 20261012153956,8,419.076,7.164,NaN
> 20261012153957,7,419.076,7.164,NaN
> 20261012153958,7,419.076,7.164,NaN
> 20261012153959,7,419.076,7.164,NaN
> 20261012154000,7,419.088,7.164,0.216
> 20261012154001,7,419.088,7.164,NaN
> 20261012154002,7,419.088,7.164,NaN
> 20261012154003,7,419.088,7.168,NaN
> 20261012154004,7,419.015,7.168,NaN
> 20261012154005,7,419.015,7.168,0.215
> 20261012154006,7,419.015,7.168,NaN
> 20261012154007,7,419.015,7.168,NaN
> 20261012154008,7,419.015,7.125,NaN
> 20261012154009,7,418.538,7.125,NaN
> 20261012154010,7,418.538,7.125,0.216
> 20261012154011,7,418.538,7.125,NaN
> 20261012154012,7,418.538,7.098,NaN
> 20261012154013,7,418.499,7.098,NaN
> 20261012154014,7,418.499,7.098,NaN
> 20261012154015,7,418.499,7.098,0.215
> 20261012154016,7,418.499,7.098,NaN
> 20261012154017,7,418.499,7.090,NaN
> 20261012154018,7,418.442,7.090,NaN
> 20261012154019,7,418.442,7.090,NaN
> 20261012154020,7,418.442,7.090,0.216
> 20261012154021,7,418.442,7.082,NaN
> 20261012154022,7,418.480,7.082,NaN
> 20261012154023,7,418.480,7.082,NaN
> 20261012154024,7,418.480,7.082,NaN
> 20261012154025,7,418.480,7.050,0.216
> 20261012154026,7,418.435,7.050,NaN
> 20261012154027,7,418.435,7.050,NaN
> 20261012154028,7,418.435,7.050,NaN
> 20261012154029,7,418.435,7.050,NaN
> 20261012154030,6,418.435,7.063,0.217
> 20261012154031,6,418.467,7.063,NaN
> 20261012154032,6,418.467,7.063,NaN
> 20261012154033,6,418.467,7.063,NaN
> 20261012154034,6,418.467,7.067,NaN
> 20261012154035,6,418.486,7.067,0.216
> 20261012154036,6,418.486,7.067,NaN
> 20261012154037,6,418.486,7.067,NaN
> 20261012154038,6,418.486,7.067,NaN
> 20261012154039,6,418.260,7.021,NaN
> 20261012154040,6,418.260,7.021,0.214
> 20261012154041,6,418.260,7.021,NaN
> 20261012154042,6,418.260,7.021,NaN
> 20261012154043,6,418.260,6.999,NaN
> 20261012154044,6,418.279,6.999,NaN
> 20261012154045,6,418.279,6.999,0.215
> 20261012154046,6,418.279,6.999,NaN
> 20261012154047,6,418.279,6.989,NaN
> 20261012154048,6,418.263,6.989,NaN
> 20261012154049,6,418.263,6.989,NaN
> 20261012154050,6,418.263,6.989,0.218
> 20261012154051,6,418.263,6.989,NaN
> 20261012154052,6,418.263,6.969,NaN
> 20261012154053,6,418.257,6.969,NaN
> 20261012154054,6,418.257,6.969,NaN
> 20261012154055,6,418.257,6.969,0.214
> 20261012154056,6,418.257,6.979,NaN
> 20261012154057,6,418.208,6.979,NaN
> 20261012154058,6,418.208,6.979,NaN
> 20261012154059,6,418.208,6.979,NaN
> 20261012154100,6,418.208,6.979,0.215
> 20261012154101,6,418.292,6.977,NaN
> 20261012154102,5,418.292,6.977,NaN
> 20261012154103,5,418.292,6.977,NaN
> 20261012154104,5,418.292,6.977,NaN
> 20261012154105,5,418.292,6.966,0.214
> 20261012154106,5,418.271,6.966,NaN
> 20261012154107,5,418.271,6.966,NaN
> 20261012154108,5,418.271,6.966,NaN
> 20261012154109,5,418.271,6.958,NaN
> 20261012154110,5,418.167,6.958,0.215
> 20261012154111,5,418.167,6.958,NaN
> 20261012154112,5,418.167,6.958,NaN
> 20261012154113,5,418.167,6.958,NaN
> 20261012154114,5,418.167,6.953,NaN
> 20261012154115,5,418.191,6.953,0.214
> 20261012154116,5,418.191,6.953,NaN
> 20261012154117,5,418.191,6.953,NaN
> 20261012154118,5,418.191,6.942,NaN
> 20261012154119,5,418.160,6.942,NaN
> 20261012154120,5,418.160,6.942,0.214
> 20261012154121,5,418.160,6.942,NaN
> 20261012154122,5,418.160,6.939,NaN
> 20261012154123,5,418.175,6.939,NaN
> 20261012154124,5,418.175,6.939,NaN
> 20261012154125,5,418.175,6.939,0.212
> 20261012154126,5,418.175,6.939,NaN
> 20261012154127,5,418.175,6.943,NaN
> 20261012154128,5,418.090,6.943,NaN
> 20261012154129,5,418.090,6.943,NaN
> 20261012154130,5,418.090,6.943,0.212
> 20261012154131,5,418.090,6.942,NaN
> 20261012154132,5,418.201,6.942,NaN
> 20261012154133,5,418.201,6.942,NaN
> 20261012154134,4,418.201,6.942,NaN
> 20261012154135,4,418.201,6.942,0.214
> 20261012154136,4,418.201,6.938,NaN
> 20261012154137,4,418.154,6.938,NaN
> 20261012154138,4,418.154,6.938,NaN
> 20261012154139,4,418.154,6.938,NaN
> 20261012154140,4,418.154,6.933,0.212
> 20261012154141,4,418.128,6.933,NaN
> 20261012154142,4,418.128,6.933,NaN
> 20261012154143,4,418.128,6.933,NaN
> 20261012154144,4,418.128,6.933,NaN
> 20261012154145,4,418.104,6.920,0.212
> 20261012154146,4,418.104,6.920,NaN
> 20261012154147,4,418.104,6.920,NaN
> 20261012154148,4,418.104,6.920,NaN
> 20261012154149,4,418.104,6.921,NaN
> 20261012154150,4,418.103,6.921,0.212
> 20261012154151,4,418.103,6.921,NaN
> 20261012154152,4,418.103,6.921,NaN
> 20261012154153,4,418.103,6.910,NaN
> 20261012154154,4,418.106,6.910,NaN
> 20261012154155,4,418.106,6.910,0.213
> 20261012154156,4,418.106,6.910,NaN
> 20261012154157,4,418.106,6.910,NaN
> 20261012154158,4,418.106,6.909,NaN
> 20261012154159,4,418.374,6.909,NaN
> 20261012154200,4,418.374,6.909,0.214
> 20261012154201,4,418.374,6.909,NaN
> 20261012154202,4,418.374,6.887,NaN
> 20261012154203,4,418.035,6.887,NaN
> 20261012154204,4,418.035,6.887,NaN
> 20261012154205,4,418.035,6.887,0.214
> 20261012154206,3,418.035,6.887,NaN
> 20261012154207,3,418.035,6.875,NaN
> 20261012154208,3,418.089,6.875,NaN
> 20261012154209,3,418.089,6.875,NaN
> 20261012154210,3,418.089,6.875,0.214
> 20261012154211,3,418.089,6.862,NaN
> 20261012154212,3,418.060,6.862,NaN
> 20261012154213,3,418.060,6.862,NaN
> 20261012154214,3,418.060,6.862,NaN
> 20261012154215,3,418.060,6.862,0.213
> 20261012154216,3,418.060,6.854,NaN
> 20261012154217,3,418.091,6.854,NaN
> 20261012154218,3,418.091,6.854,NaN
> 20261012154219,3,418.091,6.854,NaN
> 20261012154220,3,418.091,6.863,0.214
> 20261012154221,3,418.078,6.863,NaN
> 20261012154222,3,418.078,6.863,NaN
> 20261012154223,3,418.078,6.863,NaN
> 20261012154224,3,418.078,6.862,NaN
> 20261012154225,3,418.064,6.862,0.214
> 20261012154226,3,418.064,6.862,NaN
> 20261012154227,3,418.064,6.862,NaN
> 20261012154228,3,418.064,6.862,NaN
> 20261012154229,3,418.064,6.868,NaN
> 20261012154230,3,418.033,6.868,0.215
> 20261012154231,3,418.033,6.868,NaN
> 20261012154232,3,418.033,6.868,NaN
> 20261012154233,3,418.033,6.860,NaN
> 20261012154234,3,418.080,6.860,NaN
> 20261012154235,3,418.080,6.860,0.215
> 20261012154236,3,418.080,6.860,NaN
> 20261012154237,3,418.080,6.860,NaN
> 20261012154238,3,418.080,6.841,NaN
> 20261012154239,2,418.082,6.841,NaN
> 20261012154240,2,418.082,6.841,0.216
> 20261012154241,2,418.082,6.841,NaN
> 20261012154242,2,418.082,6.832,NaN
> 20261012154243,2,418.045,6.832,NaN
> 20261012154244,2,418.045,6.832,NaN
> 20261012154245,2,418.045,6.832,0.214
> 20261012154246,2,418.045,6.832,NaN
> 20261012154247,2,418.045,6.836,NaN
> 20261012154248,2,418.080,6.836,NaN
> 20261012154249,2,418.080,6.836,NaN
> 20261012154250,2,418.080,6.836,0.215
> 20261012154251,2,418.080,6.832,NaN
> 20261012154252,2,418.108,6.832,NaN
> 20261012154253,2,418.108,6.832,NaN
> 20261012154254,2,418.108,6.832,NaN
> 20261012154255,2,418.108,6.832,0.214
> 20261012154256,2,418.108,6.830,NaN
> 20261012154257,2,418.069,6.830,NaN
> 20261012154258,2,418.069,6.830,NaN
> 20261012154259,2,418.069,6.830,NaN
> 20261012154300,2,418.069,6.831,0.215
> 20261012154301,2,418.081,6.831,NaN
> 20261012154302,2,418.081,6.831,NaN
> 20261012154303,2,418.081,6.831,NaN
> 20261012154304,2,418.081,6.831,NaN
> 20261012154305,2,418.081,6.827,0.212
> 20261012154306,2,417.909,6.827,NaN
> 20261012154307,2,417.909,6.827,NaN
> 20261012154308,2,417.909,6.827,NaN
> 20261012154309,2,417.909,6.855,NaN
> 20261012154310,2,418.152,6.855,0.211
> 20261012154311,1,418.152,6.855,NaN
> 20261012154312,1,418.152,6.855,NaN
> 20261012154313,1,418.152,6.848,NaN
> 20261012154314,1,418.082,6.848,NaN
> 20261012154315,1,418.082,6.848,0.212
> 20261012154316,1,418.082,6.848,NaN
> 20261012154317,1,418.082,6.848,NaN
> 20261012154318,1,418.094,6.825,NaN
> 20261012154319,1,418.094,6.825,NaN
> 20261012154320,1,418.094,6.825,0.210
> 20261012154321,1,418.094,6.825,NaN
> 20261012154322,1,418.094,6.821,NaN
> 20261012154323,1,418.111,6.821,NaN
> 20261012154324,1,418.111,6.821,NaN
> 20261012154325,1,418.111,6.821,0.210
> 20261012154326,1,418.111,6.828,NaN
> 20261012154327,1,418.099,6.828,NaN
> 20261012154328,1,418.099,6.828,NaN
> 20261012154329,1,418.099,6.828,NaN
> 20261012154330,1,418.099,6.828,0.210
> 20261012154331,1,418.099,6.823,NaN
> 20261012154332,1,418.105,6.823,NaN
> 20261012154333,1,418.105,6.823,NaN
> 20261012154334,1,418.105,6.823,NaN
> 20261012154335,1,418.105,6.825,0.211
> 20261012154336,1,418.158,6.825,NaN
> 20261012154337,1,418.158,6.825,NaN
> 20261012154338,1,418.158,6.825,NaN
> 20261012154339,1,418.158,6.825,NaN
> 20261012154340,NaN,418.158,6.816,0.214
> 20261012154341,NaN,418.076,6.816,NaN
> 20261012154342,NaN,418.076,6.816,NaN
> 20261012154343,NaN,418.076,6.816,NaN
> 20261012154344,NaN,418.076,6.802,NaN
> 20261012154345,NaN,418.072,6.802,0.213
> 20261012154346,NaN,418.072,6.802,NaN
> 20261012154347,NaN,418.072,6.802,NaN
> 20261012154348,NaN,418.072,6.848,NaN
> 20261012154349,NaN,418.105,6.848,NaN
> 20261012154350,9,418.105,6.848,0.213
> 20261012154351,9,418.105,6.848,NaN
> 20261012154352,9,418.105,6.848,NaN
> 20261012154353,9,418.105,6.919,NaN
> 20261012154354,9,418.389,6.919,NaN
> 20261012154355,9,418.389,6.919,0.214
> 20261012154356,9,418.389,6.919,NaN
> 20261012154357,9,418.389,7.043,NaN
> 20261012154358,9,419.236,7.043,NaN
> 20261012154359,9,419.236,7.043,NaN
> 20261012154400,9,419.236,7.043,0.213
> 20261012154401,9,419.236,7.199,NaN
> 20261012154402,9,419.600,7.199,NaN
> 20261012154403,9,419.600,7.199,NaN
> 20261012154404,9,419.600,7.199,NaN
> 20261012154405,9,419.600,7.199,0.213
> 20261012154406,9,419.600,7.262,NaN
> 20261012154407,9,419.604,7.262,NaN
> 20261012154408,9,419.604,7.262,NaN
> 20261012154409,9,419.604,7.262,NaN
> 20261012154410,9,419.604,7.292,0.214
> 20261012154411,9,419.689,7.292,NaN
> 20261012154412,9,419.689,7.292,NaN
> 20261012154413,9,419.689,7.292,NaN
> 20261012154414,9,419.689,7.298,NaN
> 20261012154415,9,419.531,7.298,0.215
> 20261012154416,9,419.531,7.298,NaN
> 20261012154417,9,419.531,7.298,NaN
> 20261012154418,9,419.531,7.298,NaN
> 20261012154419,9,419.531,7.285,NaN
> 20261012154420,9,419.523,7.285,0.215
> 20261012154421,9,419.523,7.285,NaN
> 20261012154422,9,419.523,7.285,NaN
> 20261012154423,8,419.523,7.276,NaN
> 20261012154424,8,419.525,7.276,NaN
> 20261012154425,8,419.525,7.276,0.216
> 20261012154426,8,419.525,7.276,NaN
> 20261012154427,8,419.525,7.276,NaN
> 20261012154428,8,419.525,7.302,NaN
> 20261012154429,8,419.507,7.302,NaN
> 20261012154430,8,419.507,7.302,0.214
> 20261012154431,8,419.507,7.302,NaN
> 20261012154432,8,419.507,7.285,NaN
> 20261012154433,8,419.140,7.285,NaN
> 20261012154434,8,419.140,7.285,NaN
> 20261012154435,8,419.140,7.285,0.215
> 20261012154436,8,419.140,7.285,NaN
> 20261012154437,8,419.140,7.183,NaN
> 20261012154438,8,418.958,7.183,NaN
> 20261012154439,8,418.958,7.183,NaN
> 20261012154440,8,418.958,7.183,0.216
> 20261012154441,8,418.958,7.150,NaN
> 20261012154442,8,418.968,7.150,NaN
> 20261012154443,8,418.968,7.150,NaN
> 20261012154444,8,418.968,7.150,NaN
> 20261012154445,8,418.968,7.150,0.216
> 20261012154446,8,418.968,7.139,NaN
> 20261012154447,8,419.104,7.139,NaN
> 20261012154448,8,419.104,7.139,NaN
> 20261012154449,8,419.104,7.139,NaN
> 20261012154450,8,419.104,7.125,0.218
> 20261012154451,8,418.968,7.125,NaN
> 20261012154452,8,418.968,7.125,NaN
> 20261012154453,8,418.968,7.125,NaN
> 20261012154454,8,418.968,7.111,NaN
> 20261012154455,8,418.987,7.111,0.217
> 20261012154456,8,418.987,7.111,NaN
> 20261012154457,8,418.987,7.111,NaN
> 20261012154458,7,418.987,7.111,NaN
> 20261012154459,7,418.987,7.108,NaN
> 20261012154500,7,418.969,7.108,0.216
> 20261012154501,7,418.969,7.108,NaN
> 20261012154502,7,418.969,7.108,NaN
> 20261012154503,7,418.969,7.103,NaN
> 20261012154504,7,418.819,7.103,NaN
> 20261012154505,7,418.819,7.103,0.217
> 20261012154506,7,418.819,7.103,NaN
> 20261012154507,7,418.819,7.103,NaN
> 20261012154508,7,418.819,7.063,NaN
> 20261012154509,7,418.518,7.063,NaN
> 20261012154510,7,418.518,7.063,0.216
> 20261012154511,7,418.518,7.063,NaN
> 20261012154512,7,418.518,7.032,NaN
> 20261012154513,7,418.523,7.032,NaN
> 20261012154514,7,418.523,7.032,NaN
> 20261012154515,7,418.523,7.032,0.218
> 20261012154516,7,418.523,7.022,NaN
> 20261012154517,7,418.502,7.022,NaN
> 20261012154518,7,418.502,7.022,NaN
> 20261012154519,7,418.502,7.022,NaN
> 20261012154520,7,418.502,7.022,0.216
> 20261012154521,7,418.502,7.010,NaN
> 20261012154522,7,418.538,7.010,NaN
> 20261012154523,7,418.538,7.010,NaN
> 20261012154524,7,418.538,7.010,NaN
> 20261012154525,7,418.538,7.007,0.216
> 20261012154526,7,418.564,7.007,NaN
> 20261012154527,7,418.564,7.007,NaN
> 20261012154528,6,418.564,7.007,NaN
> 20261012154529,6,418.564,7.007,NaN
> 20261012154530,6,418.564,7.015,0.217
> 20261012154531,6,418.608,7.015,NaN
> 20261012154532,6,418.608,7.015,NaN
> 20261012154533,6,418.608,7.015,NaN
> 20261012154534,6,418.608,7.017,NaN
> 20261012154535,6,418.510,7.017,0.215
> 20261012154536,6,418.510,7.017,NaN
> 20261012154537,6,418.510,7.017,NaN
> 20261012154538,6,418.510,7.017,NaN
> 20261012154539,6,418.335,6.979,NaN
> 20261012154540,6,418.335,6.979,0.216
> 20261012154541,6,418.335,6.979,NaN
> 20261012154542,6,418.335,6.979,NaN
> 20261012154543,6,418.335,6.968,NaN
> 20261012154544,6,418.317,6.968,NaN
> 20261012154545,6,418.317,6.968,0.217
> 20261012154546,6,418.317,6.968,NaN
> 20261012154547,6,418.317,6.954,NaN
> 20261012154548,6,418.327,6.954,NaN
> 20261012154549,6,418.327,6.954,NaN
> 20261012154550,6,418.327,6.954,0.215
> 20261012154551,6,418.327,6.954,NaN
> 20261012154552,6,418.327,6.957,NaN
> 20261012154553,6,418.259,6.957,NaN
> 20261012154554,6,418.259,6.957,NaN
> 20261012154555,6,418.259,6.957,0.214
> 20261012154556,6,418.259,6.960,NaN
> 20261012154557,6,418.297,6.960,NaN
> 20261012154558,6,418.297,6.960,NaN
> 20261012154559,6,418.297,6.960,NaN
> 20261012154600,6,418.297,6.960,0.215
> 20261012154601,6,418.297,6.962,NaN
> 20261012154602,5,418.298,6.962,NaN
> 20261012154603,5,418.298,6.962,NaN
> 20261012154604,5,418.298,6.962,NaN
> 20261012154605,5,418.298,6.949,0.214
> 20261012154606,5,418.265,6.949,NaN
> 20261012154607,5,418.265,6.949,NaN
> 20261012154608,5,418.265,6.949,NaN
> 20261012154609,5,418.265,6.949,NaN
> 20261012154610,5,418.265,6.942,0.215
> 20261012154611,5,418.205,6.942,NaN
> 20261012154612,5,418.205,6.942,NaN
> 20261012154613,5,418.205,6.942,NaN
> 20261012154614,5,418.205,6.938,NaN
> 20261012154615,5,418.241,6.938,0.214
> 20261012154616,5,418.241,6.938,NaN
> 20261012154617,5,418.241,6.938,NaN
> 20261012154618,5,418.241,6.932,NaN
> 20261012154619,5,418.237,6.932,NaN
> 20261012154620,5,418.237,6.932,0.214
> 20261012154621,5,418.237,6.932,NaN
> 20261012154622,5,418.237,6.932,NaN
> 20261012154623,5,418.237,6.918,NaN
> 20261012154624,5,418.231,6.918,NaN
> 20261012154625,5,418.231,6.918,0.214
> 20261012154626,5,418.231,6.918,NaN
> 20261012154627,5,418.231,6.929,NaN
> 20261012154628,5,418.240,6.929,NaN
> 20261012154629,5,418.240,6.929,NaN
> 20261012154630,5,418.240,6.929,0.211
> 20261012154631,5,418.240,6.936,NaN
> 20261012154632,4,418.241,6.936,NaN
> 20261012154633,4,418.241,6.936,NaN
> 20261012154634,4,418.241,6.936,NaN
> 20261012154635,4,418.241,6.936,0.213
> 20261012154636,4,418.241,6.939,NaN
> 20261012154637,4,418.212,6.939,NaN
> 20261012154638,4,418.212,6.939,NaN
> 20261012154639,4,418.212,6.939,NaN
> 20261012154640,4,418.212,6.917,0.210
> 20261012154641,4,418.162,6.917,NaN
> 20261012154642,4,418.162,6.917,NaN
> 20261012154643,4,418.162,6.917,NaN
> 20261012154644,4,418.162,6.917,NaN
> 20261012154645,4,418.162,6.927,0.212
> 20261012154646,4,418.168,6.927,NaN
> 20261012154647,4,418.168,6.927,NaN
> 20261012154648,4,418.168,6.927,NaN
> 20261012154649,4,418.168,6.907,NaN
> 20261012154650,4,418.178,6.907,0.212
> 20261012154651,4,418.178,6.907,NaN
> 20261012154652,4,418.178,6.907,NaN
> 20261012154653,4,418.178,6.913,NaN
> 20261012154654,4,418.155,6.913,NaN
> 20261012154655,4,418.155,6.913,0.212
> 20261012154656,4,418.155,6.913,NaN
> 20261012154657,4,418.155,6.913,NaN
> 20261012154658,4,418.155,6.911,NaN
> 20261012154659,4,418.275,6.911,NaN
> 20261012154700,4,418.275,6.911,0.215
> 20261012154701,4,418.275,6.911,NaN
> 20261012154702,4,418.275,6.878,NaN
> 20261012154703,4,418.149,6.878,NaN
> 20261012154704,3,418.149,6.878,NaN
> 20261012154705,3,418.149,6.878,0.214
> 20261012154706,3,418.149,6.878,NaN
> 20261012154707,3,418.149,6.893,NaN
> 20261012154708,3,418.131,6.893,NaN
> 20261012154709,3,418.131,6.893,NaN
> 20261012154710,3,418.131,6.893,0.214
> 20261012154711,3,418.131,6.885,NaN
> 20261012154712,3,418.141,6.885,NaN
> 20261012154713,3,418.141,6.885,NaN
> 20261012154714,3,418.141,6.885,NaN
> 20261012154715,3,418.141,6.880,0.213
> 20261012154716,3,418.096,6.880,NaN
> 20261012154717,3,418.096,6.880,NaN
> 20261012154718,3,418.096,6.880,NaN
> 20261012154719,3,418.096,6.880,NaN
> 20261012154720,3,418.096,6.862,0.214
> 20261012154721,3,418.058,6.862,NaN
> 20261012154722,3,418.058,6.862,NaN
> 20261012154723,3,418.058,6.862,NaN
> 20261012154724,3,418.058,6.862,NaN
> 20261012154725,3,418.061,6.862,0.213
> 20261012154726,3,418.061,6.862,NaN
> 20261012154727,3,418.061,6.862,NaN
> 20261012154728,3,418.061,6.881,NaN
> 20261012154729,3,418.230,6.881,NaN
> 20261012154730,3,418.230,6.881,0.215
> 20261012154731,3,418.230,6.881,NaN
> 20261012154732,3,418.230,6.881,NaN
> 20261012154733,3,418.230,6.867,NaN
> 20261012154734,3,418.070,6.867,NaN
> 20261012154735,3,418.070,6.867,0.215
> 20261012154736,2,418.070,6.867,NaN
> 20261012154737,2,418.070,6.857,NaN
> 20261012154738,2,418.013,6.857,NaN
> 20261012154739,2,418.013,6.857,NaN
> 20261012154740,2,418.013,6.857,0.216
> 20261012154741,2,418.013,6.857,NaN
> 20261012154742,2,418.013,6.837,NaN
> 20261012154743,2,418.072,6.837,NaN
> 20261012154744,2,418.072,6.837,NaN
> 20261012154745,2,418.072,6.837,0.215
> 20261012154746,2,418.072,6.829,NaN
> 20261012154747,2,418.073,6.829,NaN
> 20261012154748,2,418.073,6.829,NaN
> 20261012154749,2,418.073,6.829,NaN
> 20261012154750,2,418.073,6.829,0.215
> 20261012154751,2,418.073,6.836,NaN
> 20261012154752,2,418.054,6.836,NaN
> 20261012154753,2,418.054,6.836,NaN
> 20261012154754,2,418.054,6.836,NaN
> 20261012154755,2,418.054,6.835,0.215
> 20261012154756,2,418.102,6.835,NaN
> 20261012154757,2,418.102,6.835,NaN
> 20261012154758,2,418.102,6.835,NaN
> 20261012154759,2,418.102,6.837,NaN
> 20261012154800,2,418.138,6.837,0.215
> 20261012154801,2,418.138,6.837,NaN
> 20261012154802,2,418.138,6.837,NaN
> 20261012154803,2,418.138,6.837,NaN
> 20261012154804,2,418.138,6.825,NaN
> 20261012154805,2,417.954,6.825,0.210
> 20261012154806,2,417.954,6.825,NaN
> 20261012154807,2,417.954,6.825,NaN
> 20261012154808,2,417.954,6.869,NaN
> 20261012154809,1,418.069,6.869,NaN
> 20261012154810,1,418.069,6.869,0.210
> 20261012154811,1,418.069,6.869,NaN
> 20261012154812,1,418.069,6.869,NaN
> 20261012154813,1,418.069,6.835,NaN
> 20261012154814,1,418.127,6.835,NaN
> 20261012154815,1,418.127,6.835,0.211
> 20261012154816,1,418.127,6.835,NaN
> 20261012154817,1,418.127,6.833,NaN
> 20261012154818,1,418.071,6.833,NaN
> 20261012154819,1,418.071,6.833,NaN
> 20261012154820,1,418.071,6.833,0.210
> 20261012154821,1,418.071,6.833,NaN
> 20261012154822,1,418.059,6.828,NaN
> 20261012154823,1,418.059,6.828,NaN
> 20261012154824,1,418.059,6.828,NaN
> 20261012154825,1,418.059,6.828,0.210
> 20261012154826,1,418.059,6.821,NaN
> 20261012154827,1,418.108,6.821,NaN
> 20261012154828,1,418.108,6.821,NaN
> 20261012154829,1,418.108,6.821,NaN
> 20261012154830,1,418.108,6.835,0.211
> 20261012154831,1,418.112,6.835,NaN
> 20261012154832,1,418.112,6.835,NaN
> 20261012154833,1,418.112,6.835,NaN
> 20261012154834,1,418.112,6.835,NaN
> 20261012154835,1,418.112,6.833,0.212
> 20261012154836,1,418.363,6.833,NaN
> 20261012154837,1,418.363,6.833,NaN
> 20261012154838,1,418.363,6.833,NaN
> 20261012154839,1,418.363,6.812,NaN
> 20261012154840,NaN,418.088,6.812,0.212
> 20261012154841,NaN,418.088,6.812,NaN
> 20261012154842,NaN,418.088,6.812,NaN
> 20261012154843,NaN,418.088,6.812,NaN
> 20261012154844,NaN,418.088,6.820,NaN
> 20261012154845,NaN,418.128,6.820,0.213
> 20261012154846,NaN,418.128,6.820,NaN
> 20261012154847,NaN,418.128,6.820,NaN
> 20261012154848,9,418.128,6.884,NaN
> 20261012154849,9,418.217,6.884,NaN
> 20261012154850,9,418.217,6.884,0.214
> 20261012154851,9,418.217,6.884,NaN
> 20261012154852,9,418.217,6.951,NaN
> 20261012154853,9,418.587,6.951,NaN
> 20261012154854,9,418.587,6.951,NaN
> 20261012154855,9,418.587,6.951,0.211
> 20261012154856,9,418.587,6.951,NaN
> 20261012154857,9,418.587,7.086,NaN
> 20261012154858,9,419.496,7.086,NaN
> 20261012154859,9,419.496,7.086,NaN
> 20261012154900,9,419.496,7.086,0.211
> 20261012154901,9,419.496,7.216,NaN
> 20261012154902,9,419.712,7.216,NaN
> 20261012154903,9,419.712,7.216,NaN
> 20261012154904,9,419.712,7.216,NaN
> 20261012154905,9,419.712,7.216,0.212
> 20261012154906,9,419.712,7.248,NaN
> 20261012154907,9,419.717,7.248,NaN
> 20261012154908,9,419.717,7.248,NaN
> 20261012154909,9,419.717,7.248,NaN
> 20261012154910,9,419.717,7.276,0.215
> 20261012154911,9,419.972,7.276,NaN
> 20261012154912,9,419.972,7.276,NaN
> 20261012154913,9,419.972,7.276,NaN
> 20261012154914,9,419.972,7.259,NaN
> 20261012154915,9,419.655,7.259,0.215
> 20261012154916,9,419.655,7.259,NaN
> 20261012154917,9,419.655,7.259,NaN
> 20261012154918,9,419.655,7.259,NaN
> 20261012154919,9,419.655,7.267,NaN
> 20261012154920,9,419.687,7.267,0.215
> 20261012154921,9,419.687,7.267,NaN
> 20261012154922,9,419.687,7.267,NaN
> 20261012154923,8,419.687,7.265,NaN
> 20261012154924,8,419.696,7.265,NaN
> 20261012154925,8,419.696,7.265,0.214
> 20261012154926,8,419.696,7.265,NaN
> 20261012154927,8,419.696,7.265,NaN
> 20261012154928,8,419.696,7.271,NaN
> 20261012154929,8,419.702,7.271,NaN
> 20261012154930,8,419.702,7.271,0.215
> 20261012154931,8,419.702,7.271,NaN
> 20261012154932,8,419.702,7.233,NaN
> 20261012154933,8,419.189,7.233,NaN
> 20261012154934,8,419.189,7.233,NaN
> 20261012154935,8,419.189,7.233,0.214
> 20261012154936,8,419.189,7.233,NaN
> 20261012154937,8,419.189,7.145,NaN
> 20261012154938,8,419.139,7.145,NaN
> 20261012154939,8,419.139,7.145,NaN
> 20261012154940,8,419.139,7.145,0.214
> 20261012154941,8,419.139,7.125,NaN
> 20261012154942,8,419.121,7.125,NaN
> 20261012154943,8,419.121,7.125,NaN
> 20261012154944,8,419.121,7.125,NaN
> 20261012154945,8,419.121,7.125,0.217
> 20261012154946,8,419.262,7.125,NaN
> 20261012154947,8,419.262,7.125,NaN
> 20261012154948,8,419.262,7.125,NaN
> 20261012154949,8,419.262,7.125,NaN
> 20261012154950,8,419.262,7.103,0.216
> 20261012154951,8,419.160,7.103,NaN
> 20261012154952,8,419.160,7.103,NaN
> 20261012154953,8,419.160,7.103,NaN
> 20261012154954,8,419.160,7.102,NaN
> 20261012154955,8,419.194,7.102,0.216
> 20261012154956,8,419.194,7.102,NaN
> 20261012154957,8,419.194,7.102,NaN
> 20261012154958,7,419.194,7.102,NaN
> 20261012154959,7,419.194,7.105,NaN
> 20261012155000,7,419.207,7.105,0.216
> 20261012155001,7,419.207,7.105,NaN
> 20261012155002,7,419.207,7.105,NaN
> 20261012155003,7,419.207,7.096,NaN
> 20261012155004,7,418.887,7.096,NaN
> 20261012155005,7,418.887,7.096,0.215
> 20261012155006,7,418.887,7.096,NaN
> 20261012155007,7,418.887,7.057,NaN
> 20261012155008,7,418.651,7.057,NaN
> 20261012155009,7,418.651,7.057,NaN
> 20261012155010,7,418.651,7.057,0.216
> 20261012155011,7,418.651,7.057,NaN
> 20261012155012,7,418.651,7.047,NaN
> 20261012155013,7,418.615,7.047,NaN
> 20261012155014,7,418.615,7.047,NaN
> 20261012155015,7,418.615,7.047,0.215
> 20261012155016,7,418.615,7.055,NaN
> 20261012155017,7,418.715,7.055,NaN
> 20261012155018,7,418.715,7.055,NaN
> 20261012155019,7,418.715,7.055,NaN
> 20261012155020,7,418.715,7.055,0.216
> 20261012155021,7,418.715,7.044,NaN
> 20261012155022,7,418.664,7.044,NaN
> 20261012155023,7,418.664,7.044,NaN
> 20261012155024,7,418.664,7.044,NaN
> 20261012155025,7,418.664,7.025,0.216
> 20261012155026,7,418.622,7.025,NaN
> 20261012155027,6,418.622,7.025,NaN
> 20261012155028,6,418.622,7.025,NaN
> 20261012155029,6,418.622,7.032,NaN
> 20261012155030,6,418.620,7.032,0.215
> 20261012155031,6,418.620,7.032,NaN
> 20261012155032,6,418.620,7.032,NaN
> 20261012155033,6,418.620,7.032,NaN
> 20261012155034,6,418.620,7.033,NaN
> 20261012155035,6,418.469,7.033,0.215
> 20261012155036,6,418.469,7.033,NaN
> 20261012155037,6,418.469,7.033,NaN
> 20261012155038,6,418.469,6.983,NaN
> 20261012155039,6,418.310,6.983,NaN
> 20261012155040,6,418.310,6.983,0.217
> 20261012155041,6,418.310,6.983,NaN
> 20261012155042,6,418.310,6.983,NaN
> 20261012155043,6,418.310,6.968,NaN
> 20261012155044,6,418.301,6.968,NaN
> 20261012155045,6,418.301,6.968,0.214
> 20261012155046,6,418.301,6.968,NaN
> 20261012155047,6,418.301,6.967,NaN
> 20261012155048,6,418.382,6.967,NaN
> 20261012155049,6,418.382,6.967,NaN
> 20261012155050,6,418.382,6.967,0.213
> 20261012155051,6,418.382,6.967,NaN
> 20261012155052,6,418.382,6.958,NaN
> 20261012155053,6,418.313,6.958,NaN
> 20261012155054,6,418.313,6.958,NaN
> 20261012155055,6,418.313,6.958,0.214
> 20261012155056,6,418.313,6.959,NaN
> 20261012155057,6,418.320,6.959,NaN
> 20261012155058,6,418.320,6.959,NaN
> 20261012155059,5,418.320,6.959,NaN
> 20261012155100,5,418.320,6.959,0.215
> 20261012155101,5,418.320,6.959,NaN
> 20261012155102,5,418.292,6.959,NaN
> 20261012155103,5,418.292,6.959,NaN
> 20261012155104,5,418.292,6.959,NaN
> 20261012155105,5,418.292,6.954,0.212
> 20261012155106,5,418.208,6.954,NaN
> 20261012155107,5,418.208,6.954,NaN
> 20261012155108,5,418.208,6.954,NaN
> 20261012155109,5,418.208,6.932,NaN
> 20261012155110,5,418.237,6.932,0.214
> 20261012155111,5,418.237,6.932,NaN
> 20261012155112,5,418.237,6.932,NaN
> 20261012155113,5,418.237,6.932,NaN
> 20261012155114,5,418.237,6.932,NaN
> 20261012155115,5,418.180,6.932,0.213
> 20261012155116,5,418.180,6.932,NaN
> 20261012155117,5,418.180,6.932,NaN
> 20261012155118,5,418.180,6.933,NaN
> 20261012155119,5,418.211,6.933,NaN
> 20261012155120,5,418.211,6.933,0.213
> 20261012155121,5,418.211,6.933,NaN
> 20261012155122,5,418.211,6.933,NaN
> 20261012155123,5,418.155,6.927,NaN
> 20261012155124,5,418.155,6.927,NaN
> 20261012155125,5,418.155,6.927,0.211
> 20261012155126,5,418.155,6.927,NaN
> 20261012155127,5,418.155,6.933,NaN
> 20261012155128,5,418.193,6.933,NaN
> 20261012155129,5,418.193,6.933,NaN
> 20261012155130,5,418.193,6.933,0.212
> 20261012155131,5,418.193,6.939,NaN
> 20261012155132,4,418.265,6.939,NaN
> 20261012155133,4,418.265,6.939,NaN
> 20261012155134,4,418.265,6.939,NaN
> 20261012155135,4,418.265,6.939,0.211
> 20261012155136,4,418.265,6.929,NaN
> 20261012155137,4,418.249,6.929,NaN
> 20261012155138,4,418.249,6.929,NaN
> 20261012155139,4,418.249,6.929,NaN
> 20261012155140,4,418.249,6.918,0.212
> 20261012155141,4,418.208,6.918,NaN
> 20261012155142,4,418.208,6.918,NaN
> 20261012155143,4,418.208,6.918,NaN
> 20261012155144,4,418.208,6.906,NaN
> 20261012155145,4,418.172,6.906,0.211
> 20261012155146,4,418.172,6.906,NaN
> 20261012155147,4,418.172,6.906,NaN
> 20261012155148,4,418.172,6.906,NaN
> 20261012155149,4,418.172,6.912,NaN
> 20261012155150,4,418.179,6.912,0.213
> 20261012155151,4,418.179,6.912,NaN
> 20261012155152,4,418.179,6.912,NaN
> 20261012155153,4,418.179,6.913,NaN
> 20261012155154,4,418.146,6.913,NaN
> 20261012155155,4,418.146,6.913,0.214
> 20261012155156,4,418.146,6.913,NaN
> 20261012155157,4,418.146,6.913,NaN
> 20261012155158,4,418.146,6.912,NaN
> 20261012155159,4,418.213,6.912,NaN
> 20261012155200,4,418.213,6.912,0.214
> 20261012155201,4,418.213,6.912,NaN
> 20261012155202,4,418.213,6.872,NaN
> 20261012155203,4,418.139,6.872,NaN
> 20261012155204,3,418.139,6.872,NaN
> 20261012155205,3,418.139,6.872,0.213
> 20261012155206,3,418.139,6.871,NaN
> 20261012155207,3,418.172,6.871,NaN
> 20261012155208,3,418.172,6.871,NaN
> 20261012155209,3,418.172,6.871,NaN
> 20261012155210,3,418.172,6.871,0.213
> 20261012155211,3,418.172,6.866,NaN
> 20261012155212,3,418.184,6.866,NaN
> 20261012155213,3,418.184,6.866,NaN
> 20261012155214,3,418.184,6.866,NaN
> 20261012155215,3,418.184,6.867,0.214
> 20261012155216,3,418.134,6.867,NaN
> 20261012155217,3,418.134,6.867,NaN
> 20261012155218,3,418.134,6.867,NaN
> 20261012155219,3,418.134,6.867,NaN
> 20261012155220,3,418.134,6.860,0.212
> 20261012155221,3,418.141,6.860,NaN
> 20261012155222,3,418.141,6.860,NaN
> 20261012155223,3,418.141,6.860,NaN
> 20261012155224,3,418.141,6.863,NaN
> 20261012155225,3,418.167,6.863,0.214
> 20261012155226,3,418.167,6.863,NaN
> 20261012155227,3,418.167,6.863,NaN
> 20261012155228,3,418.167,6.873,NaN
> 20261012155229,3,418.343,6.873,NaN
> 20261012155230,3,418.343,6.873,0.214
> 20261012155231,3,418.343,6.873,NaN
> 20261012155232,3,418.343,6.873,NaN
> 20261012155233,3,418.343,6.842,NaN
> 20261012155234,3,418.059,6.842,NaN
> 20261012155235,3,418.059,6.842,0.214
> 20261012155236,2,418.059,6.842,NaN
> 20261012155237,2,418.059,6.841,NaN
> 20261012155238,2,418.115,6.841,NaN
> 20261012155239,2,418.115,6.841,NaN
> 20261012155240,2,418.115,6.841,0.215
> 20261012155241,2,418.115,6.841,NaN
> 20261012155242,2,418.115,6.833,NaN
> 20261012155243,2,418.077,6.833,NaN
> 20261012155244,2,418.077,6.833,NaN
> 20261012155245,2,418.077,6.833,0.214
> 20261012155246,2,418.077,6.835,NaN
> 20261012155247,2,418.143,6.835,NaN
> 20261012155248,2,418.143,6.835,NaN
> 20261012155249,2,418.143,6.835,NaN
> 20261012155250,2,418.143,6.835,0.214
> 20261012155251,2,418.143,6.829,NaN
> 20261012155252,2,418.170,6.829,NaN
> 20261012155253,2,418.170,6.829,NaN
> 20261012155254,2,418.170,6.829,NaN
> 20261012155255,2,418.170,6.822,0.215
> 20261012155256,2,418.126,6.822,NaN
> 20261012155257,2,418.126,6.822,NaN
> 20261012155258,2,418.126,6.822,NaN
> 20261012155259,2,418.126,6.826,NaN
> 20261012155300,2,418.144,6.826,0.214
> 20261012155301,2,418.144,6.826,NaN
> 20261012155302,2,418.144,6.826,NaN
> 20261012155303,2,418.144,6.826,NaN
> 20261012155304,2,418.144,6.830,NaN
> 20261012155305,1,418.092,6.830,0.210
> 20261012155306,1,418.092,6.830,NaN
> 20261012155307,1,418.092,6.830,NaN
> 20261012155308,1,418.092,6.846,NaN
> 20261012155309,1,418.137,6.846,NaN
> 20261012155310,1,418.137,6.846,0.210
> 20261012155311,1,418.137,6.846,NaN
> 20261012155312,1,418.137,6.825,NaN
> 20261012155313,1,418.193,6.825,NaN
> 20261012155314,1,418.193,6.825,NaN
> 20261012155315,1,418.193,6.825,0.210
> 20261012155316,1,418.193,6.825,NaN
> 20261012155317,1,418.193,6.815,NaN
> 20261012155318,1,418.193,6.815,NaN
> 20261012155319,1,418.193,6.815,NaN
> 20261012155320,1,418.193,6.815,0.211
> 20261012155321,1,418.193,6.814,NaN
> 20261012155322,1,418.183,6.814,NaN
> 20261012155323,1,418.183,6.814,NaN
> 20261012155324,1,418.183,6.814,NaN
> 20261012155325,1,418.183,6.814,0.210
> 20261012155326,1,418.183,6.815,NaN
> 20261012155327,1,418.183,6.815,NaN
> 20261012155328,1,418.183,6.815,NaN
> 20261012155329,1,418.183,6.815,NaN
> 20261012155330,1,418.183,6.813,0.210
> 20261012155331,1,418.214,6.813,NaN
> 20261012155332,1,418.214,6.813,NaN
> 20261012155333,1,418.214,6.813,NaN
> 20261012155334,1,418.214,6.814,NaN
> 20261012155335,1,418.467,6.814,0.213
> 20261012155336,1,418.467,6.814,NaN
> 20261012155337,1,418.467,6.814,NaN
> 20261012155338,1,418.467,6.814,NaN
> 20261012155339,NaN,418.467,6.781,NaN
> 20261012155340,NaN,418.121,6.781,0.212
> 20261012155341,NaN,418.121,6.781,NaN
> 20261012155342,NaN,418.121,6.781,NaN
> 20261012155343,NaN,418.121,6.824,NaN
> 20261012155344,NaN,418.159,6.824,NaN
> 20261012155345,NaN,418.159,6.824,0.212
> 20261012155346,NaN,418.159,6.824,NaN
> 20261012155347,9,418.159,6.824,NaN
> 20261012155348,9,418.159,6.873,NaN
> 20261012155349,9,418.277,6.873,NaN
> 20261012155350,9,418.277,6.873,0.212
> 20261012155351,9,418.277,6.873,NaN
> 20261012155352,9,418.277,6.963,NaN
> 20261012155353,9,418.852,6.963,NaN
> 20261012155354,9,418.852,6.963,NaN
> 20261012155355,9,418.852,6.963,0.212
> 20261012155356,9,418.852,6.963,NaN
> 20261012155357,9,418.852,7.119,NaN
> 20261012155358,9,419.605,7.119,NaN
> 20261012155359,9,419.605,7.119,NaN
> 20261012155400,9,419.605,7.119,0.212
> 20261012155401,9,419.605,7.208,NaN
> 20261012155402,9,419.649,7.208,NaN
> 20261012155403,9,419.649,7.208,NaN
> 20261012155404,9,419.649,7.208,NaN
> 20261012155405,9,419.649,7.245,0.212
> 20261012155406,9,419.646,7.245,NaN
> 20261012155407,9,419.646,7.245,NaN
> 20261012155408,9,419.646,7.245,NaN
> 20261012155409,9,419.646,7.245,NaN
> 20261012155410,9,419.646,7.261,0.215
> 20261012155411,9,419.839,7.261,NaN
> 20261012155412,9,419.839,7.261,NaN
> 20261012155413,9,419.839,7.261,NaN
> 20261012155414,9,419.839,7.239,NaN
> 20261012155415,9,419.603,7.239,0.214
> 20261012155416,9,419.603,7.239,NaN
> 20261012155417,9,419.603,7.239,NaN
> 20261012155418,9,419.603,7.239,NaN
> 20261012155419,9,419.603,7.261,NaN
> 20261012155420,9,419.696,7.261,0.214
> 20261012155421,9,419.696,7.261,NaN
> 20261012155422,9,419.696,7.261,NaN
> 20261012155423,8,419.696,7.256,NaN
> 20261012155424,8,419.688,7.256,NaN
> 20261012155425,8,419.688,7.256,0.215
> 20261012155426,8,419.688,7.256,NaN
> 20261012155427,8,419.688,7.254,NaN
> 20261012155428,8,419.595,7.254,NaN
> 20261012155429,8,419.595,7.254,NaN
> 20261012155430,8,419.595,7.254,0.213
> 20261012155431,8,419.595,7.254,NaN
> 20261012155432,8,419.595,7.185,NaN
> 20261012155433,8,419.094,7.185,NaN
> 20261012155434,8,419.094,7.185,NaN
> 20261012155435,8,419.094,7.185,0.215
> 20261012155436,8,419.094,7.133,NaN
> 20261012155437,8,419.092,7.133,NaN
> 20261012155438,8,419.092,7.133,NaN
> 20261012155439,8,419.092,7.133,NaN
> 20261012155440,8,419.092,7.133,0.213
> 20261012155441,8,419.092,7.107,NaN
> 20261012155442,8,419.074,7.107,NaN
> 20261012155443,8,419.074,7.107,NaN
> 20261012155444,8,419.074,7.107,NaN
> 20261012155445,8,419.074,7.082,0.215
> 20261012155446,8,419.048,7.082,NaN
> 20261012155447,8,419.048,7.082,NaN
> 20261012155448,8,419.048,7.082,NaN
> 20261012155449,8,419.048,7.082,NaN
> 20261012155450,8,419.048,7.082,0.213
> 20261012155451,8,419.051,7.082,NaN
> 20261012155452,8,419.051,7.082,NaN
> 20261012155453,8,419.051,7.082,NaN
> 20261012155454,8,419.051,7.080,NaN
> 20261012155455,7,419.087,7.080,0.214
> 20261012155456,7,419.087,7.080,NaN
> 20261012155457,7,419.087,7.080,NaN
> 20261012155458,7,419.087,7.076,NaN
> 20261012155459,7,419.063,7.076,NaN
> 20261012155500,7,419.063,7.076,0.214
> 20261012155501,7,419.063,7.076,NaN
> 20261012155502,7,419.063,7.076,NaN
> 20261012155503,7,419.063,7.063,NaN
> 20261012155504,7,418.632,7.063,NaN
> 20261012155505,7,418.632,7.063,0.215
> 20261012155506,7,418.632,7.063,NaN
> 20261012155507,7,418.632,7.001,NaN
> 20261012155508,7,418.483,7.001,NaN
> 20261012155509,7,418.483,7.001,NaN
> 20261012155510,7,418.483,7.001,0.214
> 20261012155511,7,418.483,7.001,NaN
> 20261012155512,7,418.483,6.995,NaN
> 20261012155513,7,418.499,6.995,NaN
> 20261012155514,7,418.499,6.995,NaN
> 20261012155515,7,418.499,6.995,0.239
> 20261012155516,7,418.499,6.994,NaN
> 20261012155517,7,418.590,6.994,NaN
> 20261012155518,7,418.590,6.994,NaN
> 20261012155519,7,418.590,6.994,NaN
> 20261012155520,7,418.590,6.994,0.217
> 20261012155521,7,418.590,6.984,NaN
> 20261012155522,7,418.459,6.984,NaN
> 20261012155523,7,418.459,6.984,NaN
> 20261012155524,7,418.459,6.984,NaN
> 20261012155525,7,418.459,6.984,0.216
> 20261012155526,7,418.510,6.984,NaN
> 20261012155527,6,418.510,6.984,NaN
> 20261012155528,6,418.510,6.984,NaN
> 20261012155529,6,418.510,6.981,NaN
> 20261012155530,6,418.506,6.981,0.216
> 20261012155531,6,418.506,6.981,NaN
> 20261012155532,6,418.506,6.981,NaN
> 20261012155533,6,418.506,6.981,NaN
> 20261012155534,6,418.506,6.963,NaN
> 20261012155535,6,418.299,6.963,0.216
> 20261012155536,6,418.299,6.963,NaN
> 20261012155537,6,418.299,6.963,NaN
> 20261012155538,6,418.299,6.940,NaN
> 20261012155539,6,418.372,6.940,NaN
> 20261012155540,6,418.372,6.940,0.215
> 20261012155541,6,418.372,6.940,NaN
> 20261012155542,6,418.372,6.940,NaN
> 20261012155543,6,418.372,6.927,NaN
> 20261012155544,6,418.391,6.927,NaN
> 20261012155545,6,418.391,6.927,0.215
> 20261012155546,6,418.391,6.927,NaN
> 20261012155547,6,418.391,6.925,NaN
> 20261012155548,6,418.331,6.925,NaN
> 20261012155549,6,418.331,6.925,NaN
> 20261012155550,6,418.331,6.925,0.214
> 20261012155551,6,418.331,6.917,NaN
> 20261012155552,6,418.334,6.917,NaN
> 20261012155553,6,418.334,6.917,NaN
> 20261012155554,6,418.334,6.917,NaN
> 20261012155555,6,418.334,6.917,0.216
> 20261012155556,6,418.334,6.913,NaN
> 20261012155557,5,418.406,6.913,NaN
> 20261012155558,5,418.406,6.913,NaN
> 20261012155559,5,418.406,6.913,NaN
> 20261012155600,5,418.406,6.920,0.214
> 20261012155601,5,418.407,6.920,NaN
> 20261012155602,5,418.407,6.920,NaN
> 20261012155603,5,418.407,6.920,NaN
> 20261012155604,5,418.407,6.920,NaN
> 20261012155605,5,418.407,6.922,0.213
> 20261012155606,5,418.308,6.922,NaN
> 20261012155607,5,418.308,6.922,NaN
> 20261012155608,5,418.308,6.922,NaN
> 20261012155609,5,418.308,6.911,NaN
> 20261012155610,5,418.248,6.911,0.215
> 20261012155611,5,418.248,6.911,NaN
> 20261012155612,5,418.248,6.911,NaN
> 20261012155613,5,418.248,6.911,NaN
> 20261012155614,5,418.248,6.903,NaN
> 20261012155615,5,418.240,6.903,0.214
> 20261012155616,5,418.240,6.903,NaN
> 20261012155617,5,418.240,6.903,NaN
> 20261012155618,5,418.240,6.907,NaN
> 20261012155619,5,418.280,6.907,NaN
> 20261012155620,5,418.280,6.907,0.213
> 20261012155621,5,418.280,6.907,NaN
> 20261012155622,5,418.280,6.893,NaN
> 20261012155623,5,418.203,6.893,NaN
> 20261012155624,5,418.203,6.893,NaN
> 20261012155625,5,418.203,6.893,0.214
> 20261012155626,5,418.203,6.893,NaN
> 20261012155627,5,418.203,6.894,NaN
> 20261012155628,5,418.235,6.894,NaN
> 20261012155629,5,418.235,6.894,NaN
> 20261012155630,5,418.235,6.894,0.212
> 20261012155631,4,418.235,6.893,NaN
> 20261012155632,4,418.201,6.893,NaN
> 20261012155633,4,418.201,6.893,NaN
> 20261012155634,4,418.201,6.893,NaN
> 20261012155635,4,418.201,6.908,0.212
> 20261012155636,4,418.179,6.908,NaN
> 20261012155637,4,418.179,6.908,NaN
> 20261012155638,4,418.179,6.908,NaN
> 20261012155639,4,418.179,6.908,NaN
> 20261012155640,4,418.179,6.895,0.213
> 20261012155641,4,418.192,6.895,NaN
> 20261012155642,4,418.192,6.895,NaN
> 20261012155643,4,418.192,6.895,NaN
> 20261012155644,4,418.192,6.872,NaN
> 20261012155645,4,418.177,6.872,0.211
> 20261012155646,4,418.177,6.872,NaN
> 20261012155647,4,418.177,6.872,NaN
> 20261012155648,4,418.177,6.872,NaN
> 20261012155649,4,418.177,6.883,NaN
> 20261012155650,4,418.162,6.883,0.212
> 20261012155651,4,418.162,6.883,NaN
> 20261012155652,4,418.162,6.883,NaN
> 20261012155653,4,418.162,6.880,NaN
> 20261012155654,4,418.220,6.880,NaN
> 20261012155655,4,418.220,6.880,0.215
> 20261012155656,4,418.220,6.880,NaN
> 20261012155657,4,418.220,6.879,NaN
> 20261012155658,4,418.184,6.879,NaN
> 20261012155659,4,418.184,6.879,NaN
> 20261012155700,4,418.184,6.879,0.215
> 20261012155701,4,418.184,6.879,NaN
> 20261012155702,4,418.184,6.854,NaN
> 20261012155703,3,418.179,6.854,NaN
> 20261012155704,3,418.179,6.854,NaN
> 20261012155705,3,418.179,6.854,0.214
> 20261012155706,3,418.179,6.853,NaN
> 20261012155707,3,418.221,6.853,NaN
> 20261012155708,3,418.221,6.853,NaN
> 20261012155709,3,418.221,6.853,NaN
> 20261012155710,3,418.221,6.837,0.214
> 20261012155711,3,418.227,6.837,NaN
> 20261012155712,3,418.227,6.837,NaN
> 20261012155713,3,418.227,6.837,NaN
> 20261012155714,3,418.227,6.837,NaN
> 20261012155715,3,418.227,6.835,0.214
> 20261012155716,3,418.179,6.835,NaN
> 20261012155717,3,418.179,6.835,NaN
> 20261012155718,3,418.179,6.835,NaN
> 20261012155719,3,418.179,6.836,NaN
> 20261012155720,3,418.216,6.836,0.215
> 20261012155721,3,418.216,6.836,NaN
> 20261012155722,3,418.216,6.836,NaN
> 20261012155723,3,418.216,6.837,NaN
> 20261012155724,3,418.199,6.837,NaN
> 20261012155725,3,418.199,6.837,0.215
> 20261012155726,3,418.199,6.837,NaN
> 20261012155727,3,418.199,6.837,NaN
> 20261012155728,3,418.199,6.841,NaN
> 20261012155729,3,418.376,6.841,NaN
> 20261012155730,3,418.376,6.841,0.217
> 20261012155731,3,418.376,6.841,NaN
> 20261012155732,3,418.376,6.814,NaN
> 20261012155733,3,418.232,6.814,NaN
> 20261012155734,3,418.232,6.814,NaN
> 20261012155735,2,418.232,6.814,0.216
> 20261012155736,2,418.232,6.814,NaN
> 20261012155737,2,418.232,6.810,NaN
> 20261012155738,2,418.199,6.810,NaN
> 20261012155739,2,418.199,6.810,NaN
> 20261012155740,2,418.199,6.810,0.215
> 20261012155741,2,418.199,6.809,NaN
> 20261012155742,2,418.215,6.809,NaN
> 20261012155743,2,418.215,6.809,NaN
> 20261012155744,2,418.215,6.809,NaN
> 20261012155745,2,418.215,6.809,0.215
> 20261012155746,2,418.215,6.814,NaN
> 20261012155747,2,418.191,6.814,NaN
> 20261012155748,2,418.191,6.814,NaN
> 20261012155749,2,418.191,6.814,NaN
> 20261012155750,2,418.191,6.822,0.215
> 20261012155751,2,418.225,6.822,NaN
> 20261012155752,2,418.225,6.822,NaN
> 20261012155753,2,418.225,6.822,NaN
> 20261012155754,2,418.225,6.821,NaN
> 20261012155755,2,418.276,6.821,0.215
> 20261012155756,2,418.276,6.821,NaN
> 20261012155757,2,418.276,6.821,NaN
> 20261012155758,2,418.276,6.821,NaN
> 20261012155759,2,418.276,6.815,NaN
> 20261012155800,2,418.201,6.815,0.212
> 20261012155801,2,418.201,6.815,NaN
> 20261012155802,2,418.201,6.815,NaN
> 20261012155803,2,418.201,6.817,NaN
> 20261012155804,2,418.232,6.817,NaN
> 20261012155805,1,418.232,6.817,0.212
> 20261012155806,1,418.232,6.817,NaN
> 20261012155807,1,418.232,6.817,NaN
> 20261012155808,1,418.232,6.840,NaN
> 20261012155809,1,418.251,6.840,NaN
> 20261012155810,1,418.251,6.840,0.211
> 20261012155811,1,418.251,6.840,NaN
> 20261012155812,1,418.251,6.824,NaN
> 20261012155813,1,418.229,6.824,NaN
> 20261012155814,1,418.229,6.824,NaN
> 20261012155815,1,418.229,6.824,0.210
> 20261012155816,1,418.229,6.818,NaN
> 20261012155817,1,418.325,6.818,NaN
> 20261012155818,1,418.325,6.818,NaN
> 20261012155819,1,418.325,6.818,NaN
> 20261012155820,1,418.325,6.810,0.211
> 20261012155821,1,418.279,6.810,NaN
> 20261012155822,1,418.279,6.810,NaN
> 20261012155823,1,418.279,6.810,NaN
> 20261012155824,1,418.279,6.810,NaN
> 20261012155825,1,418.279,6.810,0.210
> 20261012155826,1,418.284,6.810,NaN
> 20261012155827,1,418.284,6.810,NaN
> 20261012155828,1,418.284,6.810,NaN
> 20261012155829,1,418.284,6.812,NaN
> 20261012155830,1,418.243,6.812,0.209
> 20261012155831,1,418.243,6.812,NaN
> 20261012155832,1,418.243,6.812,NaN
> 20261012155833,1,418.243,6.812,NaN
> 20261012155834,1,418.243,6.816,NaN
> 20261012155835,1,418.529,6.816,0.214
> 20261012155836,1,418.529,6.816,NaN
> 20261012155837,1,418.529,6.816,NaN
> 20261012155838,1,418.529,6.779,NaN
> 20261012155839,NaN,418.242,6.779,NaN
> 20261012155840,NaN,418.242,6.779,0.215
> 20261012155841,NaN,418.242,6.779,NaN
> 20261012155842,NaN,418.242,6.811,NaN
> 20261012155843,NaN,418.214,6.811,NaN
> 20261012155844,NaN,418.214,6.811,NaN
> 20261012155845,NaN,418.214,6.811,0.213
> 20261012155846,NaN,418.214,6.811,NaN
> 20261012155847,9,418.214,6.857,NaN
> 20261012155848,9,418.373,6.857,NaN
> 20261012155849,9,418.373,6.857,NaN
> 20261012155850,9,418.373,6.857,0.214
> 20261012155851,9,418.373,6.927,NaN
> 20261012155852,9,418.867,6.927,NaN
> 20261012155853,9,418.867,6.927,NaN
> 20261012155854,9,418.867,6.927,NaN
> 20261012155855,9,418.867,6.927,0.213
> 20261012155856,9,418.867,7.085,NaN
> 20261012155857,9,419.840,7.085,NaN
> 20261012155858,9,419.840,7.085,NaN
> 20261012155859,9,419.840,7.085,NaN
> 20261012155900,9,419.840,7.180,0.213
> 20261012155901,9,419.897,7.180,NaN
> 20261012155902,9,419.897,7.180,NaN
> 20261012155903,9,419.897,7.180,NaN
> 20261012155904,9,419.897,7.214,NaN
> 20261012155905,9,419.921,7.214,0.213
> 20261012155906,9,419.921,7.214,NaN
> 20261012155907,9,419.921,7.214,NaN
> 20261012155908,9,419.921,7.214,NaN
> 20261012155909,9,419.921,7.222,NaN
> 20261012155910,9,420.103,7.222,0.215
> 20261012155911,9,420.103,7.222,NaN
> 20261012155912,9,420.103,7.222,NaN
> 20261012155913,9,420.103,7.210,NaN
> 20261012155914,9,419.877,7.210,NaN
> 20261012155915,9,419.877,7.210,0.215
> 20261012155916,9,419.877,7.210,NaN
> 20261012155917,9,419.877,7.210,NaN
> 20261012155918,9,419.877,7.230,NaN
> 20261012155919,9,419.893,7.230,NaN
> 20261012155920,9,419.893,7.230,0.216
> 20261012155921,9,419.893,7.230,NaN
> 20261012155922,8,419.893,7.227,NaN
> 20261012155923,8,419.875,7.227,NaN
> 20261012155924,8,419.875,7.227,NaN
> 20261012155925,8,419.875,7.227,0.215
> 20261012155926,8,419.875,7.227,NaN
> 20261012155927,8,419.875,7.232,NaN
> 20261012155928,8,419.763,7.232,NaN
> 20261012155929,8,419.763,7.232,NaN
> 20261012155930,8,419.763,7.232,0.215
> 20261012155931,8,419.763,7.154,NaN
> 20261012155932,8,419.121,7.154,NaN
> 20261012155933,8,419.121,7.154,NaN
> 20261012155934,8,419.121,7.154,NaN
> 20261012155935,8,419.121,7.154,0.215
> 20261012155936,8,419.151,7.087,NaN
> 20261012155937,8,419.151,7.087,NaN
> 20261012155938,8,419.151,7.087,NaN
> 20261012155939,8,419.151,7.087,NaN
> 20261012155940,8,419.151,7.061,0.215
> 20261012155941,8,419.119,7.061,NaN
> 20261012155942,8,419.119,7.061,NaN
> 20261012155943,8,419.119,7.061,NaN
> 20261012155944,8,419.119,7.041,NaN
> 20261012155945,8,419.140,7.041,0.217
> 20261012155946,8,419.140,7.041,NaN
> 20261012155947,8,419.140,7.041,NaN
> 20261012155948,8,419.140,7.041,NaN
> 20261012155949,8,419.101,7.026,NaN
> 20261012155950,8,419.101,7.026,0.215
> 20261012155951,8,419.101,7.026,NaN
> 20261012155952,8,419.101,7.026,NaN
> 20261012155953,8,419.101,7.027,NaN
> 20261012155954,7,419.086,7.027,NaN
> 20261012155955,7,419.086,7.027,0.215
> 20261012155956,7,419.086,7.027,NaN
> 20261012155957,7,419.086,7.029,NaN
> 20261012155958,7,419.173,7.029,NaN
> 20261012155959,7,419.173,7.029,NaN
> 20261012160000,7,419.173,7.029,0.216
> 20261012160001,7,419.173,7.029,NaN
> 20261012160002,7,419.173,7.018,NaN
> 20261012160003,7,418.800,7.018,NaN
> 20261012160004,7,418.800,7.018,NaN
> 20261012160005,7,418.800,7.018,0.217
> 20261012160006,7,418.800,6.998,NaN
> 20261012160007,7,418.771,6.998,NaN
> 20261012160008,7,418.771,6.998,NaN
> 20261012160009,7,418.771,6.998,NaN
> 20261012160010,7,418.771,6.998,0.216
> 20261012160011,7,418.771,6.990,NaN
> 20261012160012,7,418.808,6.990,NaN
> 20261012160013,7,418.808,6.990,NaN
> 20261012160014,7,418.808,6.990,NaN
> 20261012160015,7,418.808,6.996,0.215
> 20261012160016,7,418.832,6.996,NaN
> 20261012160017,7,418.832,6.996,NaN
> 20261012160018,7,418.832,6.996,NaN
> 20261012160019,7,418.832,6.980,NaN
> 20261012160020,7,418.736,6.980,0.217
> 20261012160021,7,418.736,6.980,NaN
> 20261012160022,7,418.736,6.980,NaN
> 20261012160023,7,418.736,6.980,NaN
> 20261012160024,7,418.736,6.975,NaN
> 20261012160025,7,418.799,6.975,0.215
> 20261012160026,6,418.799,6.975,NaN
> 20261012160027,6,418.799,6.975,NaN
> 20261012160028,6,418.799,6.979,NaN
> 20261012160029,6,418.770,6.979,NaN
> 20261012160030,6,418.770,6.979,0.216
> 20261012160031,6,418.770,6.979,NaN
> 20261012160032,6,418.770,6.979,NaN
> 20261012160033,6,418.770,6.978,NaN
> 20261012160034,6,418.621,6.978,NaN
> 20261012160035,6,418.621,6.978,0.215
> 20261012160036,6,418.621,6.978,NaN
> 20261012160037,6,418.621,6.929,NaN
> 20261012160038,6,418.517,6.929,NaN
> 20261012160039,6,418.517,6.929,NaN
> 20261012160040,6,418.517,6.929,0.215
> 20261012160041,6,418.517,6.916,NaN
> 20261012160042,6,418.567,6.916,NaN
> 20261012160043,6,418.567,6.916,NaN
> 20261012160044,6,418.567,6.916,NaN
> 20261012160045,6,418.567,6.916,0.216
> 20261012160046,6,418.567,6.912,NaN
> 20261012160047,6,418.555,6.912,NaN
> 20261012160048,6,418.555,6.912,NaN
> 20261012160049,6,418.555,6.912,NaN
> 20261012160050,6,418.555,6.911,0.215
> 20261012160051,6,418.481,6.911,NaN
> 20261012160052,6,418.481,6.911,NaN
> 20261012160053,6,418.481,6.911,NaN
> 20261012160054,6,418.481,6.913,NaN
> 20261012160055,6,418.578,6.913,0.215
> 20261012160056,6,418.578,6.913,NaN
> 20261012160057,6,418.578,6.913,NaN
> 20261012160058,5,418.578,6.913,NaN
> 20261012160059,5,418.578,6.910,NaN
> 20261012160100,5,418.546,6.910,0.213
> 20261012160101,5,418.546,6.910,NaN
> 20261012160102,5,418.546,6.910,NaN
> 20261012160103,5,418.546,6.912,NaN
> 20261012160104,5,418.493,6.912,NaN
> 20261012160105,5,418.493,6.912,0.214
> 20261012160106,5,418.493,6.912,NaN
> 20261012160107,5,418.493,6.894,NaN
> 20261012160108,5,418.525,6.894,NaN
> 20261012160109,5,418.525,6.894,NaN
> 20261012160110,5,418.525,6.894,0.215
> 20261012160111,5,418.525,6.894,NaN
> 20261012160112,5,418.525,6.893,NaN
> 20261012160113,5,418.518,6.893,NaN
> 20261012160114,5,418.518,6.893,NaN
> 20261012160115,5,418.518,6.893,0.214
> 20261012160116,5,418.518,6.887,NaN
> 20261012160117,5,418.567,6.887,NaN
> 20261012160118,5,418.567,6.887,NaN
> 20261012160119,5,418.567,6.887,NaN
> 20261012160120,5,418.567,6.887,0.213
> 20261012160121,5,418.567,6.872,NaN
> 20261012160122,5,418.496,6.872,NaN
> 20261012160123,5,418.496,6.872,NaN
> 20261012160124,5,418.496,6.872,NaN
> 20261012160125,5,418.496,6.879,0.211
> 20261012160126,5,418.527,6.879,NaN
> 20261012160127,5,418.527,6.879,NaN
> 20261012160128,5,418.527,6.879,NaN
> 20261012160129,5,418.527,6.879,NaN
> 20261012160130,4,418.558,6.892,0.211
> 20261012160131,4,418.558,6.892,NaN
> 20261012160132,4,418.558,6.892,NaN
> 20261012160133,4,418.558,6.892,NaN
> 20261012160134,4,418.558,6.887,NaN
> 20261012160135,4,418.541,6.887,0.211
> 20261012160136,4,418.541,6.887,NaN
> 20261012160137,4,418.541,6.887,NaN
> 20261012160138,4,418.541,6.887,NaN
> 20261012160139,4,418.506,6.877,NaN
> 20261012160140,4,418.506,6.877,0.212
> 20261012160141,4,418.506,6.877,NaN
> 20261012160142,4,418.506,6.877,NaN
> 20261012160143,4,418.506,6.874,NaN
> 20261012160144,4,418.527,6.874,NaN
> 20261012160145,4,418.527,6.874,0.212
> 20261012160146,4,418.527,6.874,NaN
> 20261012160147,4,418.527,6.879,NaN
> 20261012160148,4,418.529,6.879,NaN
> 20261012160149,4,418.529,6.879,NaN
> 20261012160150,4,418.529,6.879,0.210
> 20261012160151,4,418.529,6.879,NaN
> 20261012160152,4,418.529,6.875,NaN
> 20261012160153,4,418.518,6.875,NaN
> 20261012160154,4,418.518,6.875,NaN
> 20261012160155,4,418.518,6.875,0.214
> 20261012160156,4,418.518,6.875,NaN
> 20261012160157,4,418.489,6.875,NaN
> 20261012160158,4,418.489,6.875,NaN
> 20261012160159,4,418.489,6.875,NaN
> 20261012160200,4,418.489,6.875,0.215
> 20261012160201,3,418.489,6.851,NaN
> 20261012160202,3,418.549,6.851,NaN
> 20261012160203,3,418.549,6.851,NaN
> 20261012160204,3,418.549,6.851,NaN
> 20261012160205,3,418.549,6.857,0.214
> 20261012160206,3,418.435,6.857,NaN
> 20261012160207,3,418.435,6.857,NaN
> 20261012160208,3,418.435,6.857,NaN
> 20261012160209,3,418.435,6.849,NaN
> 20261012160210,3,418.467,6.849,0.213
> 20261012160211,3,418.467,6.849,NaN
> 20261012160212,3,418.467,6.849,NaN
> 20261012160213,3,418.467,6.849,NaN
> 20261012160214,3,418.467,6.848,NaN
> 20261012160215,3,418.445,6.848,0.213
> 20261012160216,3,418.445,6.848,NaN
> 20261012160217,3,418.445,6.848,NaN
> 20261012160218,3,418.445,6.845,NaN
> 20261012160219,3,418.500,6.845,NaN
> 20261012160220,3,418.500,6.845,0.213
> 20261012160221,3,418.500,6.845,NaN
> 20261012160222,3,418.500,6.845,NaN
> 20261012160223,3,418.500,6.845,NaN
> 20261012160224,3,418.518,6.845,NaN
> 20261012160225,3,418.518,6.845,0.212
> 20261012160226,3,418.518,6.845,NaN
> 20261012160227,3,418.518,6.846,NaN
> 20261012160228,3,418.546,6.846,NaN
> 20261012160229,3,418.546,6.846,NaN
> 20261012160230,3,418.546,6.846,0.215
> 20261012160231,3,418.546,6.846,NaN
> 20261012160232,3,418.546,6.828,NaN
> 20261012160233,3,418.460,6.828,NaN
> 20261012160234,3,418.460,6.828,NaN
> 20261012160235,2,418.460,6.828,0.213
> 20261012160236,2,418.460,6.823,NaN
> 20261012160237,2,418.386,6.823,NaN
> 20261012160238,2,418.386,6.823,NaN
> 20261012160239,2,418.386,6.823,NaN
> 20261012160240,2,418.386,6.823,0.214
> 20261012160241,2,418.386,6.814,NaN
> 20261012160242,2,418.361,6.814,NaN
> 20261012160243,2,418.361,6.814,NaN
> 20261012160244,2,418.361,6.814,NaN
> 20261012160245,2,418.361,6.816,0.215
> 20261012160246,2,418.344,6.816,NaN
> 20261012160247,2,418.344,6.816,NaN
> 20261012160248,2,418.344,6.816,NaN
> 20261012160249,2,418.344,6.813,NaN
> 20261012160250,2,418.358,6.813,0.214
> 20261012160251,2,418.358,6.813,NaN
> 20261012160252,2,418.358,6.813,NaN
> 20261012160253,2,418.358,6.813,NaN
> 20261012160254,2,418.358,6.812,NaN
> 20261012160255,2,418.377,6.812,0.214
> 20261012160256,2,418.377,6.812,NaN
> 20261012160257,2,418.377,6.812,NaN
> 20261012160258,2,418.377,6.800,NaN
> 20261012160259,2,418.195,6.800,NaN
> 20261012160300,2,418.195,6.800,0.211
> 20261012160301,2,418.195,6.800,NaN
> 20261012160302,2,418.195,6.800,NaN
> 20261012160303,2,418.195,6.820,NaN
> 20261012160304,1,418.374,6.820,NaN
> 20261012160305,1,418.374,6.820,0.210
> 20261012160306,1,418.374,6.820,NaN
> 20261012160307,1,418.374,6.829,NaN
> 20261012160308,1,418.406,6.829,NaN
> 20261012160309,1,418.406,6.829,NaN
> 20261012160310,1,418.406,6.829,0.211
> 20261012160311,1,418.406,6.829,NaN
> 20261012160312,1,418.406,6.802,NaN
> 20261012160313,1,418.399,6.802,NaN
> 20261012160314,1,418.399,6.802,NaN
> 20261012160315,1,418.399,6.802,0.209
> 20261012160316,1,418.399,6.802,NaN
> 20261012160317,1,418.393,6.802,NaN
> 20261012160318,1,418.393,6.802,NaN
> 20261012160319,1,418.393,6.802,NaN
> 20261012160320,1,418.393,6.798,0.210
> 20261012160321,1,418.376,6.798,NaN
> 20261012160322,1,418.376,6.798,NaN
> 20261012160323,1,418.376,6.798,NaN
> 20261012160324,1,418.376,6.798,NaN
> 20261012160325,1,418.376,6.796,0.211
> 20261012160326,1,418.437,6.796,NaN
> 20261012160327,1,418.437,6.796,NaN
> 20261012160328,1,418.437,6.796,NaN
> 20261012160329,1,418.437,6.783,NaN
> 20261012160330,1,418.423,6.783,0.210
> 20261012160331,1,418.423,6.783,NaN
> 20261012160332,1,418.423,6.783,NaN
> 20261012160333,1,418.423,6.778,NaN
> 20261012160334,1,418.525,6.778,NaN
> 20261012160335,1,418.525,6.778,0.214
> 20261012160336,1,418.525,6.778,NaN
> 20261012160337,1,418.525,6.778,NaN
> 20261012160338,NaN,418.525,6.749,NaN
> 20261012160339,NaN,418.398,6.749,NaN
> 20261012160340,NaN,418.398,6.749,0.213
> 20261012160341,NaN,418.398,6.749,NaN
> 20261012160342,NaN,418.398,6.811,NaN
> 20261012160343,NaN,418.484,6.811,NaN
> 20261012160344,NaN,418.484,6.811,NaN
> 20261012160345,NaN,418.484,6.811,0.214
> 20261012160346,9,418.484,6.811,NaN
> 20261012160347,9,418.484,6.878,NaN
> 20261012160348,9,418.656,6.878,NaN
> 20261012160349,9,418.656,6.878,NaN
> 20261012160350,9,418.656,6.878,0.212
> 20261012160351,9,418.656,6.942,NaN
> 20261012160352,9,419.181,6.942,NaN
> 20261012160353,9,419.181,6.942,NaN
> 20261012160354,9,419.181,6.942,NaN
> 20261012160355,9,419.181,7.093,0.212
> 20261012160356,9,420.025,7.093,NaN
> 20261012160357,9,420.025,7.093,NaN
> 20261012160358,9,420.025,7.093,NaN
> 20261012160359,9,420.025,7.093,NaN
> 20261012160400,9,420.025,7.163,0.213
> 20261012160401,9,420.106,7.163,NaN
> 20261012160402,9,420.106,7.163,NaN
> 20261012160403,9,420.106,7.163,NaN
> 20261012160404,9,420.106,7.163,NaN
> 20261012160405,9,420.106,7.196,0.213
> 20261012160406,9,420.165,7.196,NaN
> 20261012160407,9,420.165,7.196,NaN
> 20261012160408,9,420.165,7.196,NaN
> 20261012160409,9,420.165,7.215,NaN
> 20261012160410,9,420.156,7.215,0.215
> 20261012160411,9,420.156,7.215,NaN
> 20261012160412,9,420.156,7.215,NaN
> 20261012160413,9,420.156,7.190,NaN
> 20261012160414,9,420.069,7.190,NaN
> 20261012160415,9,420.069,7.190,0.215
> 20261012160416,9,420.069,7.190,NaN
> 20261012160417,9,420.069,7.190,NaN
> 20261012160418,9,420.069,7.200,NaN
> 20261012160419,8,420.134,7.200,NaN
> 20261012160420,8,420.134,7.200,0.215
> 20261012160421,8,420.134,7.200,NaN
> 20261012160422,8,420.134,7.191,NaN
> 20261012160423,8,420.117,7.191,NaN
> 20261012160424,8,420.117,7.191,NaN
> 20261012160425,8,420.117,7.191,0.214
> 20261012160426,8,420.117,7.194,NaN
> 20261012160427,8,419.952,7.194,NaN
> 20261012160428,8,419.952,7.194,NaN
> 20261012160429,8,419.952,7.194,NaN
> 20261012160430,8,419.952,7.194,0.213
> 20261012160431,8,419.952,7.121,NaN
> 20261012160432,8,419.596,7.121,NaN
> 20261012160433,8,419.596,7.121,NaN
> 20261012160434,8,419.596,7.121,NaN
> 20261012160435,8,419.596,7.078,0.214
> 20261012160436,8,419.596,7.078,NaN
> 20261012160437,8,419.596,7.078,NaN
> 20261012160438,8,419.596,7.078,NaN
> 20261012160439,8,419.596,7.078,NaN
> 20261012160440,8,419.596,7.069,0.226
> 20261012160441,8,419.625,7.069,NaN
> 20261012160442,8,419.625,7.069,NaN
> 20261012160443,8,419.625,7.069,NaN
> 20261012160444,8,419.625,7.054,NaN
> 20261012160445,8,419.505,7.054,0.215
> 20261012160446,8,419.505,7.054,NaN
> 20261012160447,8,419.505,7.054,NaN
> 20261012160448,8,419.505,7.054,NaN
> 20261012160449,8,419.505,7.044,NaN
> 20261012160450,8,419.562,7.044,0.216
> 20261012160451,8,419.562,7.044,NaN
> 20261012160452,7,419.562,7.044,NaN
> 20261012160453,7,419.562,7.035,NaN
> 20261012160454,7,419.543,7.035,NaN
> 20261012160455,7,419.543,7.035,0.217
> 20261012160456,7,419.543,7.035,NaN
> 20261012160457,7,419.543,7.038,NaN
> 20261012160458,7,419.508,7.038,NaN
> 20261012160459,7,419.508,7.038,NaN
> 20261012160500,7,419.508,7.038,0.215
> 20261012160501,7,419.508,7.038,NaN
> 20261012160502,7,419.508,7.001,NaN
> 20261012160503,7,419.099,7.001,NaN
> 20261012160504,7,419.099,7.001,NaN
> 20261012160505,7,419.099,7.001,0.215
> 20261012160506,7,419.099,6.979,NaN
> 20261012160507,7,419.079,6.979,NaN
> 20261012160508,7,419.079,6.979,NaN
> 20261012160509,7,419.079,6.979,NaN
> 20261012160510,7,419.079,6.979,0.216
> 20261012160511,7,419.079,6.968,NaN
> 20261012160512,7,419.064,6.968,NaN
> 20261012160513,7,419.064,6.968,NaN
> 20261012160514,7,419.064,6.968,NaN
> 20261012160515,7,419.064,6.963,0.217
> 20261012160516,7,419.130,6.963,NaN
> 20261012160517,7,419.130,6.963,NaN
> 20261012160518,7,419.130,6.963,NaN
> 20261012160519,7,419.130,6.963,NaN
> 20261012160520,7,419.047,6.957,0.216
> 20261012160521,7,419.047,6.957,NaN
> 20261012160522,7,419.047,6.957,NaN
> 20261012160523,7,419.047,6.957,NaN
> 20261012160524,6,419.047,6.956,NaN
> 20261012160525,6,419.061,6.956,0.215
> 20261012160526,6,419.061,6.956,NaN
> 20261012160527,6,419.061,6.956,NaN
> 20261012160528,6,419.061,6.956,NaN
> 20261012160529,6,419.061,6.949,NaN
> 20261012160530,6,419.018,6.949,0.215
> 20261012160531,6,419.018,6.949,NaN
> 20261012160532,6,419.018,6.949,NaN
> 20261012160533,6,419.018,6.936,NaN
> 20261012160534,6,418.726,6.936,NaN
> 20261012160535,6,418.726,6.936,0.216
> 20261012160536,6,418.726,6.936,NaN
> 20261012160537,6,418.726,6.892,NaN
> 20261012160538,6,418.704,6.892,NaN
> 20261012160539,6,418.704,6.892,NaN
> 20261012160540,6,418.704,6.892,0.215
> 20261012160541,6,418.704,6.892,NaN
> 20261012160542,6,418.704,6.893,NaN
> 20261012160543,6,418.700,6.893,NaN
> 20261012160544,6,418.700,6.893,NaN
> 20261012160545,6,418.700,6.893,0.216
> 20261012160546,6,418.700,6.882,NaN
> 20261012160547,6,418.689,6.882,NaN
> 20261012160548,6,418.689,6.882,NaN
> 20261012160549,6,418.689,6.882,NaN
> 20261012160550,6,418.689,6.882,0.214
> 20261012160551,6,418.689,6.890,NaN
> 20261012160552,6,418.762,6.890,NaN
> 20261012160553,6,418.762,6.890,NaN
> 20261012160554,6,418.762,6.890,NaN
> 20261012160555,6,418.762,6.894,0.213
> 20261012160556,5,418.848,6.894,NaN
> 20261012160557,5,418.848,6.894,NaN
> 20261012160558,5,418.848,6.894,NaN
> 20261012160559,5,418.848,6.894,NaN
> 20261012160600,5,418.848,6.884,0.214
> 20261012160601,5,418.792,6.884,NaN
> 20261012160602,5,418.792,6.884,NaN
> 20261012160603,5,418.792,6.884,NaN
> 20261012160604,5,418.792,6.874,NaN
> 20261012160605,5,418.716,6.874,0.214
> 20261012160606,5,418.716,6.874,NaN
> 20261012160607,5,418.716,6.874,NaN
> 20261012160608,5,418.716,6.874,NaN
> 20261012160609,5,418.716,6.865,NaN
> 20261012160610,5,418.685,6.865,0.215
> 20261012160611,5,418.685,6.865,NaN
> 20261012160612,5,418.685,6.865,NaN
> 20261012160613,5,418.685,6.860,NaN
> 20261012160614,5,418.674,6.860,NaN
> 20261012160615,5,418.674,6.860,0.213
> 20261012160616,5,418.674,6.860,NaN
> 20261012160617,5,418.674,6.860,NaN
> 20261012160618,5,418.674,6.868,NaN
> 20261012160619,5,418.681,6.868,NaN
> 20261012160620,5,418.681,6.868,0.212
> 20261012160621,5,418.681,6.868,NaN
> 20261012160622,5,418.681,6.858,NaN
> 20261012160623,5,418.642,6.858,NaN
> 20261012160624,5,418.642,6.858,NaN
> 20261012160625,5,418.642,6.858,0.210
> 20261012160626,5,418.642,6.862,NaN
> 20261012160627,5,418.636,6.862,NaN
> 20261012160628,5,418.636,6.862,NaN
> 20261012160629,4,418.636,6.862,NaN
> 20261012160630,4,418.636,6.862,0.214
> 20261012160631,4,418.636,6.865,NaN
> 20261012160632,4,418.671,6.865,NaN
> 20261012160633,4,418.671,6.865,NaN
> 20261012160634,4,418.671,6.865,NaN
> 20261012160635,4,418.671,6.859,0.212
> 20261012160636,4,418.575,6.859,NaN
> 20261012160637,4,418.575,6.859,NaN
> 20261012160638,4,418.575,6.859,NaN
> 20261012160639,4,418.575,6.848,NaN
> 20261012160640,4,418.556,6.848,0.211
> 20261012160641,4,418.556,6.848,NaN
> 20261012160642,4,418.556,6.848,NaN
> 20261012160643,4,418.556,6.848,NaN
> 20261012160644,4,418.556,6.836,NaN
> 20261012160645,4,418.585,6.836,0.211
> 20261012160646,4,418.585,6.836,NaN
> 20261012160647,4,418.585,6.836,NaN
> 20261012160648,4,418.585,6.836,NaN
> 20261012160649,4,418.528,6.836,NaN
> 20261012160650,4,418.528,6.836,0.213
> 20261012160651,4,418.528,6.836,NaN
> 20261012160652,4,418.528,6.836,NaN
> 20261012160653,4,418.528,6.835,NaN
> 20261012160654,4,418.723,6.835,NaN
> 20261012160655,4,418.723,6.835,0.214
> 20261012160656,4,418.723,6.835,NaN
> 20261012160657,4,418.723,6.808,NaN
> 20261012160658,4,418.549,6.808,NaN
> 20261012160659,4,418.549,6.808,NaN
> 20261012160700,4,418.549,6.808,0.214
> 20261012160701,3,418.549,6.810,NaN
> 20261012160702,3,418.538,6.810,NaN
> 20261012160703,3,418.538,6.810,NaN
> 20261012160704,3,418.538,6.810,NaN
> 20261012160705,3,418.538,6.810,0.214
> 20261012160706,3,418.538,6.802,NaN
> 20261012160707,3,418.453,6.802,NaN
> 20261012160708,3,418.453,6.802,NaN
> 20261012160709,3,418.453,6.802,NaN
> 20261012160710,3,418.453,6.801,0.213
> 20261012160711,3,418.453,6.801,NaN
> 20261012160712,3,418.453,6.801,NaN
> 20261012160713,3,418.453,6.801,NaN
> 20261012160714,3,418.453,6.801,NaN
> 20261012160715,3,418.453,6.796,0.214
> 20261012160716,3,418.466,6.796,NaN
> 20261012160717,3,418.466,6.796,NaN
> 20261012160718,3,418.466,6.796,NaN
> 20261012160719,3,418.466,6.809,NaN
> 20261012160720,3,418.474,6.809,0.213
> 20261012160721,3,418.474,6.809,NaN
> 20261012160722,3,418.474,6.809,NaN
> 20261012160723,3,418.474,6.809,NaN
> 20261012160724,3,418.474,6.800,NaN
> 20261012160725,3,418.503,6.800,0.215
> 20261012160726,3,418.503,6.800,NaN
> 20261012160727,3,418.503,6.800,NaN
> 20261012160728,3,418.503,6.794,NaN
> 20261012160729,3,418.448,6.794,NaN
> 20261012160730,3,418.448,6.794,0.215
> 20261012160731,2,418.448,6.794,NaN
> 20261012160732,2,418.448,6.783,NaN
> 20261012160733,2,418.466,6.783,NaN
> 20261012160734,2,418.466,6.783,NaN
> 20261012160735,2,418.466,6.783,0.215
> 20261012160736,2,418.466,6.783,NaN
> 20261012160737,2,418.466,6.780,NaN
> 20261012160738,2,418.430,6.780,NaN
> 20261012160739,2,418.430,6.780,NaN
> 20261012160740,2,418.430,6.780,0.214
> 20261012160741,2,418.430,6.772,NaN
> 20261012160742,2,418.427,6.772,NaN
> 20261012160743,2,418.427,6.772,NaN
> 20261012160744,2,418.427,6.772,NaN
> 20261012160745,2,418.427,6.774,0.214
> 20261012160746,2,418.428,6.774,NaN
> 20261012160747,2,418.428,6.774,NaN
> 20261012160748,2,418.428,6.774,NaN
> 20261012160749,2,418.428,6.774,NaN
> 20261012160750,2,418.428,6.779,0.214
> 20261012160751,2,418.433,6.779,NaN
> 20261012160752,2,418.433,6.779,NaN
> 20261012160753,2,418.433,6.779,NaN
> 20261012160754,2,418.433,6.778,NaN
> 20261012160755,2,418.421,6.778,0.214
> 20261012160756,2,418.421,6.778,NaN
> 20261012160757,2,418.421,6.778,NaN
> 20261012160758,2,418.421,6.778,NaN
> 20261012160759,2,418.421,6.773,NaN
> 20261012160800,2,418.277,6.773,0.210
> 20261012160801,2,418.277,6.773,NaN
> 20261012160802,2,418.277,6.773,NaN
> 20261012160803,2,418.277,6.803,NaN
> 20261012160804,2,418.492,6.803,NaN
> 20261012160805,1,418.492,6.803,0.210
> 20261012160806,1,418.492,6.803,NaN
> 20261012160807,1,418.492,6.791,NaN
> 20261012160808,1,418.499,6.791,NaN
> 20261012160809,1,418.499,6.791,NaN
> 20261012160810,1,418.499,6.791,0.212
> 20261012160811,1,418.499,6.791,NaN
> 20261012160812,1,418.499,6.772,NaN
> 20261012160813,1,418.522,6.772,NaN
> 20261012160814,1,418.522,6.772,NaN
> 20261012160815,1,418.522,6.772,0.211
> 20261012160816,1,418.522,6.772,NaN
> 20261012160817,1,418.493,6.772,NaN
> 20261012160818,1,418.493,6.772,NaN
> 20261012160819,1,418.493,6.772,NaN
> 20261012160820,1,418.493,6.770,0.209
> 20261012160821,1,418.471,6.770,NaN
> 20261012160822,1,418.471,6.770,NaN
> 20261012160823,1,418.471,6.770,NaN
> 20261012160824,1,418.471,6.770,NaN
> 20261012160825,1,418.471,6.762,0.210
> 20261012160826,1,418.509,6.762,NaN
> 20261012160827,1,418.509,6.762,NaN
> 20261012160828,1,418.509,6.762,NaN
> 20261012160829,1,418.509,6.761,NaN
> 20261012160830,1,418.515,6.761,0.213
> 20261012160831,1,418.515,6.761,NaN
> 20261012160832,1,418.515,6.761,NaN
> 20261012160833,1,418.515,6.761,NaN
> 20261012160834,NaN,418.515,6.752,NaN
> 20261012160835,NaN,418.449,6.752,0.212
> 20261012160836,NaN,418.449,6.752,NaN
> 20261012160837,NaN,418.449,6.752,NaN
> 20261012160838,NaN,418.449,6.741,NaN
> 20261012160839,NaN,418.428,6.741,NaN
> 20261012160840,NaN,418.428,6.741,0.212
> 20261012160841,NaN,418.428,6.741,NaN
> 20261012160842,NaN,418.428,6.741,NaN
> 20261012160843,NaN,418.428,6.792,NaN
> 20261012160844,NaN,418.546,6.792,NaN
> 20261012160845,9,418.546,6.792,0.212
> 20261012160846,9,418.546,6.792,NaN
> 20261012160847,9,418.546,6.864,NaN
> 20261012160848,9,418.965,6.864,NaN
> 20261012160849,9,418.965,6.864,NaN
> 20261012160850,9,418.965,6.864,0.213
> 20261012160851,9,418.965,6.976,NaN
> 20261012160852,9,419.968,6.976,NaN
> 20261012160853,9,419.968,6.976,NaN
> 20261012160854,9,419.968,6.976,NaN
> 20261012160855,9,419.968,6.976,0.212
> 20261012160856,9,419.968,7.112,NaN
> 20261012160857,9,420.265,7.112,NaN
> 20261012160858,9,420.265,7.112,NaN
> 20261012160859,9,420.265,7.112,NaN
> 20261012160900,9,420.265,7.157,0.212
> 20261012160901,9,420.360,7.157,NaN
> 20261012160902,9,420.360,7.157,NaN
> 20261012160903,9,420.360,7.157,NaN
> 20261012160904,9,420.360,7.157,NaN
> 20261012160905,9,420.360,7.189,0.216
> 20261012160906,9,420.524,7.189,NaN
> 20261012160907,9,420.524,7.189,NaN
> 20261012160908,9,420.524,7.189,NaN
> 20261012160909,9,420.524,7.186,NaN
> 20261012160910,9,420.283,7.186,0.215
> 20261012160911,9,420.283,7.186,NaN
> 20261012160912,9,420.283,7.186,NaN
> 20261012160913,9,420.283,7.186,NaN
> 20261012160914,9,420.283,7.174,NaN
> 20261012160915,9,420.274,7.174,0.214
> 20261012160916,9,420.274,7.174,NaN
> 20261012160917,9,420.274,7.174,NaN
> 20261012160918,8,420.274,7.192,NaN
> 20261012160919,8,420.296,7.192,NaN
> 20261012160920,8,420.296,7.192,0.215
> 20261012160921,8,420.296,7.192,NaN
> 20261012160922,8,420.296,7.186,NaN
> 20261012160923,8,420.245,7.186,NaN
> 20261012160924,8,420.245,7.186,NaN
> 20261012160925,8,420.245,7.186,0.213
> 20261012160926,8,420.245,7.186,NaN
> 20261012160927,8,420.245,7.156,NaN
> 20261012160928,8,419.697,7.156,NaN
> 20261012160929,8,419.697,7.156,NaN
> 20261012160930,8,419.697,7.156,0.215
> 20261012160931,8,419.697,7.156,NaN
> 20261012160932,8,419.448,7.070,NaN
> 20261012160933,8,419.448,7.070,NaN
> 20261012160934,8,419.448,7.070,NaN
> 20261012160935,8,419.448,7.070,0.215
> 20261012160936,8,419.448,7.046,NaN
> 20261012160937,8,419.439,7.046,NaN
> 20261012160938,8,419.439,7.046,NaN
> 20261012160939,8,419.439,7.046,NaN
> 20261012160940,8,419.439,7.019,0.215
> 20261012160941,8,419.539,7.019,NaN
> 20261012160942,8,419.539,7.019,NaN
> 20261012160943,8,419.539,7.019,NaN
> 20261012160944,8,419.539,7.019,NaN
> 20261012160945,8,419.539,7.000,0.216
> 20261012160946,8,419.406,7.000,NaN
> 20261012160947,8,419.406,7.000,NaN
> 20261012160948,8,419.406,7.000,NaN
> 20261012160949,8,419.406,7.005,NaN
> 20261012160950,8,419.418,7.005,0.216
> 20261012160951,8,419.418,7.005,NaN
> 20261012160952,7,419.418,7.005,NaN
> 20261012160953,7,419.418,7.005,NaN
> 20261012160954,7,419.418,7.002,NaN
> 20261012160955,7,419.399,7.002,0.216
> 20261012160956,7,419.399,7.002,NaN
> 20261012160957,7,419.399,7.002,NaN
> 20261012160958,7,419.399,6.996,NaN
> 20261012160959,7,419.190,6.996,NaN
> 20261012161000,7,419.190,6.996,0.216
> 20261012161001,7,419.190,6.996,NaN
> 20261012161002,7,419.190,6.996,NaN
> 20261012161003,7,419.190,6.961,NaN
> 20261012161004,7,418.967,6.961,NaN
> 20261012161005,7,418.967,6.961,0.215
> 20261012161006,7,418.967,6.961,NaN
> 20261012161007,7,418.967,6.938,NaN
> 20261012161008,7,418.940,6.938,NaN
> 20261012161009,7,418.940,6.938,NaN
> 20261012161010,7,418.940,6.938,0.215
> 20261012161011,7,418.940,6.931,NaN
> 20261012161012,7,418.990,6.931,NaN
> 20261012161013,7,418.990,6.931,NaN
> 20261012161014,7,418.990,6.931,NaN
> 20261012161015,7,418.990,6.931,0.215
> 20261012161016,7,418.990,6.913,NaN
> 20261012161017,7,418.920,6.913,NaN
> 20261012161018,7,418.920,6.913,NaN
> 20261012161019,7,418.920,6.913,NaN
> 20261012161020,7,418.920,6.909,0.215
> 20261012161021,7,418.963,6.909,NaN
> 20261012161022,7,418.963,6.909,NaN
> 20261012161023,6,418.963,6.909,NaN
> 20261012161024,6,418.963,6.909,NaN
> 20261012161025,6,418.963,6.906,0.216
> 20261012161026,6,418.967,6.906,NaN
> 20261012161027,6,418.967,6.906,NaN
> 20261012161028,6,418.967,6.906,NaN
> 20261012161029,6,418.967,6.911,NaN
> 20261012161030,6,418.862,6.911,0.215
> 20261012161031,6,418.862,6.911,NaN
> 20261012161032,6,418.862,6.911,NaN
> 20261012161033,6,418.862,6.911,NaN
> 20261012161034,6,418.862,6.877,NaN
> 20261012161035,6,418.815,6.877,0.215
> 20261012161036,6,418.815,6.877,NaN
> 20261012161037,6,418.815,6.877,NaN
> 20261012161038,6,418.815,6.861,NaN
> 20261012161039,6,418.718,6.861,NaN
> 20261012161040,6,418.718,6.861,0.215
> 20261012161041,6,418.718,6.861,NaN
> 20261012161042,6,418.718,6.856,NaN
> 20261012161043,6,418.735,6.856,NaN
> 20261012161044,6,418.735,6.856,NaN
> 20261012161045,6,418.735,6.856,0.214
> 20261012161046,6,418.735,6.856,NaN
> 20261012161047,6,418.735,6.848,NaN
> 20261012161048,6,418.757,6.848,NaN
> 20261012161049,6,418.757,6.848,NaN
> 20261012161050,6,418.757,6.848,0.214
> 20261012161051,6,418.757,6.859,NaN
> 20261012161052,6,418.752,6.859,NaN
> 20261012161053,6,418.752,6.859,NaN
> 20261012161054,6,418.752,6.859,NaN
> 20261012161055,6,418.752,6.859,0.214
> 20261012161056,6,418.752,6.850,NaN
> 20261012161057,5,418.755,6.850,NaN
> 20261012161058,5,418.755,6.850,NaN
> 20261012161059,5,418.755,6.850,NaN
> 20261012161100,5,418.755,6.852,0.215
> 20261012161101,5,418.719,6.852,NaN
> 20261012161102,5,418.719,6.852,NaN
> 20261012161103,5,418.719,6.852,NaN
> 20261012161104,5,418.719,6.833,NaN
> 20261012161105,5,418.664,6.833,0.214
> 20261012161106,5,418.664,6.833,NaN
> 20261012161107,5,418.664,6.833,NaN
> 20261012161108,5,418.664,6.833,NaN
> 20261012161109,5,418.664,6.824,NaN
> 20261012161110,5,418.621,6.824,0.214
> 20261012161111,5,418.621,6.824,NaN
> 20261012161112,5,418.621,6.824,NaN
> 20261012161113,5,418.621,6.819,NaN
> 20261012161114,5,418.673,6.819,NaN
> 20261012161115,5,418.673,6.819,0.214
> 20261012161116,5,418.673,6.819,NaN
> 20261012161117,5,418.673,6.817,NaN
> 20261012161118,5,418.546,6.817,NaN
> 20261012161119,5,418.546,6.817,NaN
> 20261012161120,5,418.546,6.817,0.211
> 20261012161121,5,418.546,6.817,NaN
> 20261012161122,5,418.546,6.822,NaN
> 20261012161123,5,418.586,6.822,NaN
> 20261012161124,5,418.586,6.822,NaN
> 20261012161125,5,418.586,6.822,0.212
> 20261012161126,4,418.586,6.829,NaN
> 20261012161127,4,418.602,6.829,NaN
> 20261012161128,4,418.602,6.829,NaN
> 20261012161129,4,418.602,6.829,NaN
> 20261012161130,4,418.602,6.829,0.211
> 20261012161131,4,418.602,6.838,NaN
> 20261012161132,4,418.580,6.838,NaN
> 20261012161133,4,418.580,6.838,NaN
> 20261012161134,4,418.580,6.838,NaN
> 20261012161135,4,418.580,6.814,0.212
> 20261012161136,4,418.551,6.814,NaN
> 20261012161137,4,418.551,6.814,NaN
> 20261012161138,4,418.551,6.814,NaN
> 20261012161139,4,418.551,6.814,NaN
> 20261012161140,4,418.551,6.795,0.211
> 20261012161141,4,418.504,6.795,NaN
> 20261012161142,4,418.504,6.795,NaN
> 20261012161143,4,418.504,6.795,NaN
> 20261012161144,4,418.504,6.792,NaN
> 20261012161145,4,418.544,6.792,0.212
> 20261012161146,4,418.544,6.792,NaN
> 20261012161147,4,418.544,6.792,NaN
> 20261012161148,4,418.544,6.795,NaN
> 20261012161149,4,418.536,6.795,NaN
> 20261012161150,4,418.536,6.795,0.212
> 20261012161151,4,418.536,6.795,NaN
> 20261012161152,4,418.536,6.795,NaN
> 20261012161153,4,418.536,6.792,NaN
> 20261012161154,4,418.571,6.792,NaN
> 20261012161155,4,418.571,6.792,0.214
> 20261012161156,4,418.571,6.792,NaN
> 20261012161157,4,418.571,6.766,NaN
> 20261012161158,3,418.536,6.766,NaN
> 20261012161159,3,418.536,6.766,NaN
> 20261012161200,3,418.536,6.766,0.215
> 20261012161201,3,418.536,6.766,NaN
> 20261012161202,3,418.536,6.769,NaN
> 20261012161203,3,418.527,6.769,NaN
> 20261012161204,3,418.527,6.769,NaN
> 20261012161205,3,418.527,6.769,0.213
> 20261012161206,3,418.527,6.760,NaN
> 20261012161207,3,418.489,6.760,NaN
> 20261012161208,3,418.489,6.760,NaN
> 20261012161209,3,418.489,6.760,NaN
> 20261012161210,3,418.489,6.757,0.214
> 20261012161211,3,418.489,6.757,NaN
> 20261012161212,3,418.489,6.757,NaN
> 20261012161213,3,418.489,6.757,NaN
> 20261012161214,3,418.489,6.757,NaN
> 20261012161215,3,418.489,6.760,0.215
> 20261012161216,3,418.518,6.760,NaN
> 20261012161217,3,418.518,6.760,NaN
> 20261012161218,3,418.518,6.760,NaN
> 20261012161219,3,418.518,6.758,NaN
> 20261012161220,3,418.471,6.758,0.213
> 20261012161221,3,418.471,6.758,NaN
> 20261012161222,3,418.471,6.758,NaN
> 20261012161223,3,418.471,6.758,NaN
> 20261012161224,3,418.471,6.761,NaN
> 20261012161225,3,418.609,6.761,0.215
> 20261012161226,3,418.609,6.761,NaN
> 20261012161227,3,418.609,6.761,NaN
> 20261012161228,3,418.609,6.743,NaN
> 20261012161229,3,418.476,6.743,NaN
> 20261012161230,3,418.476,6.743,0.215
> 20261012161231,2,418.476,6.743,NaN
> 20261012161232,2,418.476,6.743,NaN
> 20261012161233,2,418.476,6.738,NaN
> 20261012161234,2,418.455,6.738,NaN
> 20261012161235,2,418.455,6.738,0.216
> 20261012161236,2,418.455,6.738,NaN
> 20261012161237,2,418.455,6.732,NaN
> 20261012161238,2,418.486,6.732,NaN
> 20261012161239,2,418.486,6.732,NaN
> 20261012161240,2,418.486,6.732,0.215
> 20261012161241,2,418.486,6.744,NaN
> 20261012161242,2,418.490,6.744,NaN
> 20261012161243,2,418.490,6.744,NaN
> 20261012161244,2,418.490,6.744,NaN
> 20261012161245,2,418.490,6.744,0.215
> 20261012161246,2,418.466,6.747,NaN
> 20261012161247,2,418.466,6.747,NaN
> 20261012161248,2,418.466,6.747,NaN
> 20261012161249,2,418.466,6.747,NaN
> 20261012161250,2,418.466,6.738,0.215
> 20261012161251,2,418.490,6.738,NaN
> 20261012161252,2,418.490,6.738,NaN
> 20261012161253,2,418.490,6.738,NaN
> 20261012161254,2,418.490,6.750,NaN
> 20261012161255,2,418.531,6.750,0.215
> 20261012161256,2,418.531,6.750,NaN
> 20261012161257,2,418.531,6.750,NaN
> 20261012161258,2,418.531,6.750,NaN
> 20261012161259,2,418.531,6.748,NaN
> 20261012161300,2,418.479,6.748,0.211
> 20261012161301,1,418.479,6.748,NaN
> 20261012161302,1,418.479,6.748,NaN
> 20261012161303,1,418.479,6.773,NaN
> 20261012161304,1,418.507,6.773,NaN
> 20261012161305,1,418.507,6.773,0.213
> 20261012161306,1,418.507,6.773,NaN
> 20261012161307,1,418.507,6.773,NaN
> 20261012161308,1,418.496,6.757,NaN
> 20261012161309,1,418.496,6.757,NaN
> 20261012161310,1,418.496,6.757,0.211
> 20261012161311,1,418.496,6.757,NaN
> 20261012161312,1,418.496,6.748,NaN
> 20261012161313,1,418.465,6.748,NaN
> 20261012161314,1,418.465,6.748,NaN
> 20261012161315,1,418.465,6.748,0.211
> 20261012161316,1,418.465,6.743,NaN
> 20261012161317,1,418.503,6.743,NaN
> 20261012161318,1,418.503,6.743,NaN
> 20261012161319,1,418.503,6.743,NaN
> 20261012161320,1,418.503,6.743,0.211
> 20261012161321,1,418.503,6.742,NaN
> 20261012161322,1,418.526,6.742,NaN
> 20261012161323,1,418.526,6.742,NaN
> 20261012161324,1,418.526,6.742,NaN
> 20261012161325,1,418.526,6.743,0.210
> 20261012161326,1,418.565,6.743,NaN
> 20261012161327,1,418.565,6.743,NaN
> 20261012161328,1,418.565,6.743,NaN
> 20261012161329,1,418.565,6.743,NaN
> 20261012161330,1,418.565,6.745,0.214
> 20261012161331,1,418.824,6.745,NaN
> 20261012161332,1,418.824,6.745,NaN
> 20261012161333,1,418.824,6.745,NaN
> 20261012161334,1,418.824,6.715,NaN
> 20261012161335,NaN,418.479,6.715,0.213
> 20261012161336,NaN,418.479,6.715,NaN
> 20261012161337,NaN,418.479,6.715,NaN
> 20261012161338,NaN,418.479,6.715,NaN
> 20261012161339,NaN,418.479,6.730,NaN
> 20261012161340,NaN,418.475,6.730,0.212
> 20261012161341,NaN,418.475,6.730,NaN
> 20261012161342,NaN,418.475,6.730,NaN
> 20261012161343,9,418.475,6.766,NaN
> 20261012161344,9,418.686,6.766,NaN
> 20261012161345,9,418.686,6.766,0.214
> 20261012161346,9,418.686,6.766,NaN
> 20261012161347,9,418.686,6.840,NaN
> 20261012161348,9,419.096,6.840,NaN
> 20261012161349,9,419.096,6.840,NaN
> 20261012161350,9,419.096,6.840,0.214
> 20261012161351,9,419.096,6.840,NaN
> 20261012161352,9,419.096,6.980,NaN
> 20261012161353,9,419.913,6.980,NaN
> 20261012161354,9,419.913,6.980,NaN
> 20261012161355,9,419.913,6.980,0.214
> 20261012161356,9,419.913,7.067,NaN
> 20261012161357,9,420.039,7.067,NaN
> 20261012161358,9,420.039,7.067,NaN
> 20261012161359,9,420.039,7.067,NaN
> 20261012161400,9,420.039,7.067,0.212
> 20261012161401,9,420.039,7.101,NaN
> 20261012161402,9,420.088,7.101,NaN
> 20261012161403,9,420.088,7.101,NaN
> 20261012161404,9,420.088,7.101,NaN
> 20261012161405,9,420.088,7.113,0.216
> 20261012161406,9,420.251,7.113,NaN
> 20261012161407,9,420.251,7.113,NaN
> 20261012161408,9,420.251,7.113,NaN
> 20261012161409,9,420.251,7.113,NaN
> 20261012161410,9,420.251,7.097,0.215
> 20261012161411,9,420.066,7.097,NaN
> 20261012161412,9,420.066,7.097,NaN
> 20261012161413,9,420.066,7.097,NaN
> 20261012161414,9,420.066,7.107,NaN
> 20261012161415,9,420.115,7.107,0.216
> 20261012161416,9,420.115,7.107,NaN
> 20261012161417,9,420.115,7.107,NaN
> 20261012161418,8,420.115,7.107,NaN
> 20261012161419,8,420.109,7.107,NaN
> 20261012161420,8,420.109,7.107,0.215
> 20261012161421,8,420.109,7.107,NaN
> 20261012161422,8,420.109,7.107,NaN
> 20261012161423,8,420.109,7.123,NaN
> 20261012161424,8,420.144,7.123,NaN
> 20261012161425,8,420.144,7.123,0.216
> 20261012161426,8,420.144,7.123,NaN
> 20261012161427,8,420.144,7.042,NaN
> 20261012161428,8,419.695,7.042,NaN
> 20261012161429,8,419.695,7.042,NaN
> 20261012161430,8,419.695,7.042,0.215
> 20261012161431,8,419.695,7.042,NaN
> 20261012161432,8,419.695,6.993,NaN
> 20261012161433,8,419.675,6.993,NaN
> 20261012161434,8,419.675,6.993,NaN
> 20261012161435,8,419.675,6.993,0.215
> 20261012161436,8,419.675,6.977,NaN
> 20261012161437,8,419.787,6.977,NaN
> 20261012161438,8,419.787,6.977,NaN
> 20261012161439,8,419.787,6.977,NaN
> 20261012161440,8,419.787,6.973,0.216
> 20261012161441,8,419.799,6.973,NaN
> 20261012161442,8,419.799,6.973,NaN
> 20261012161443,8,419.799,6.973,NaN
> 20261012161444,8,419.799,6.973,NaN
> 20261012161445,8,419.799,6.950,0.216
> 20261012161446,8,419.810,6.950,NaN
> 20261012161447,8,419.810,6.950,NaN
> 20261012161448,8,419.810,6.950,NaN
> 20261012161449,8,419.810,6.944,NaN
> 20261012161450,7,419.794,6.944,0.216
> 20261012161451,7,419.794,6.944,NaN
> 20261012161452,7,419.794,6.944,NaN
> 20261012161453,7,419.794,6.944,NaN
> 20261012161454,7,419.794,6.954,NaN
> 20261012161455,7,419.873,6.954,0.217
> 20261012161456,7,419.873,6.954,NaN
> 20261012161457,7,419.873,6.954,NaN
> 20261012161458,7,419.873,6.948,NaN
> 20261012161459,7,419.417,6.948,NaN
> 20261012161500,7,419.417,6.948,0.215
> 20261012161501,7,419.417,6.948,NaN
> 20261012161502,7,419.417,6.918,NaN
> 20261012161503,7,419.247,6.918,NaN
> 20261012161504,7,419.247,6.918,NaN
> 20261012161505,7,419.247,6.918,0.216
> 20261012161506,7,419.247,6.918,NaN
> 20261012161507,7,419.247,6.907,NaN
> 20261012161508,7,419.231,6.907,NaN
> 20261012161509,7,419.231,6.907,NaN
> 20261012161510,7,419.231,6.907,0.216
> 20261012161511,7,419.231,6.918,NaN
> 20261012161512,7,419.288,6.918,NaN
> 20261012161513,7,419.288,6.918,NaN
> 20261012161514,7,419.288,6.918,NaN
> 20261012161515,7,419.288,6.918,0.217
> 20261012161516,7,419.288,6.905,NaN
> 20261012161517,7,419.172,6.905,NaN
> 20261012161518,7,419.172,6.905,NaN
> 20261012161519,7,419.172,6.905,NaN
> 20261012161520,7,419.172,6.907,0.218
> 20261012161521,7,419.208,6.907,NaN
> 20261012161522,7,419.208,6.907,NaN
> 20261012161523,6,419.208,6.907,NaN
> 20261012161524,6,419.208,6.907,NaN
> 20261012161525,6,419.208,6.912,0.216
> 20261012161526,6,419.195,6.912,NaN
> 20261012161527,6,419.195,6.912,NaN
> 20261012161528,6,419.195,6.912,NaN
> 20261012161529,6,419.195,6.896,NaN
> 20261012161530,6,418.916,6.896,0.215
> 20261012161531,6,418.916,6.896,NaN
> 20261012161532,6,418.916,6.896,NaN
> 20261012161533,6,418.916,6.875,NaN
> 20261012161534,6,418.844,6.875,NaN
> 20261012161535,6,418.844,6.875,0.215
> 20261012161536,6,418.844,6.875,NaN
> 20261012161537,6,418.844,6.875,NaN
> 20261012161538,6,418.844,6.850,NaN
> 20261012161539,6,418.935,6.850,NaN
> 20261012161540,6,418.935,6.850,0.216
> 20261012161541,6,418.935,6.850,NaN
> 20261012161542,6,418.935,6.849,NaN
> 20261012161543,6,418.905,6.849,NaN
> 20261012161544,6,418.905,6.849,NaN
> 20261012161545,6,418.905,6.849,0.215
> 20261012161546,6,418.905,6.843,NaN
> 20261012161547,6,418.914,6.843,NaN
> 20261012161548,6,418.914,6.843,NaN
> 20261012161549,6,418.914,6.843,NaN
> 20261012161550,6,418.914,6.843,0.216
> 20261012161551,6,418.914,6.850,NaN
> 20261012161552,5,418.935,6.850,NaN
> 20261012161553,5,418.935,6.850,NaN
> 20261012161554,5,418.935,6.850,NaN
> 20261012161555,5,418.935,6.856,0.216
> 20261012161556,5,418.946,6.856,NaN
> 20261012161557,5,418.946,6.856,NaN
> 20261012161558,5,418.946,6.856,NaN
> 20261012161559,5,418.946,6.852,NaN
> 20261012161600,5,418.831,6.852,0.215
> 20261012161601,5,418.831,6.852,NaN
> 20261012161602,5,418.831,6.852,NaN
> 20261012161603,5,418.831,6.852,NaN
> 20261012161604,5,418.831,6.823,NaN
> 20261012161605,5,418.817,6.823,0.214
> 20261012161606,5,418.817,6.823,NaN
> 20261012161607,5,418.817,6.823,NaN
> 20261012161608,5,418.817,6.824,NaN
> 20261012161609,5,418.750,6.824,NaN
> 20261012161610,5,418.750,6.824,0.215
> 20261012161611,5,418.750,6.824,NaN
> 20261012161612,5,418.750,6.821,NaN
> 20261012161613,5,418.800,6.821,NaN
> 20261012161614,5,418.800,6.821,NaN
> 20261012161615,5,418.800,6.821,0.214
> 20261012161616,5,418.800,6.821,NaN
> 20261012161617,5,418.800,6.817,NaN
> 20261012161618,5,418.721,6.817,NaN
> 20261012161619,5,418.721,6.817,NaN
> 20261012161620,5,418.721,6.817,0.213
> 20261012161621,5,418.721,6.817,NaN
> 20261012161622,5,418.788,6.817,NaN
> 20261012161623,5,418.788,6.817,NaN
> 20261012161624,5,418.788,6.817,NaN
> 20261012161625,5,418.788,6.817,0.211
> 20261012161626,4,418.810,6.829,NaN
> 20261012161627,4,418.810,6.829,NaN
> 20261012161628,4,418.810,6.829,NaN
> 20261012161629,4,418.810,6.829,NaN
> 20261012161630,4,418.810,6.823,0.214
> 20261012161631,4,418.772,6.823,NaN
> 20261012161632,4,418.772,6.823,NaN
> 20261012161633,4,418.772,6.823,NaN
> 20261012161634,4,418.772,6.823,NaN
> 20261012161635,4,418.741,6.805,0.211
> 20261012161636,4,418.741,6.805,NaN
> 20261012161637,4,418.741,6.805,NaN
> 20261012161638,4,418.741,6.805,NaN
> 20261012161639,4,418.741,6.808,NaN
> 20261012161640,4,418.708,6.808,0.213
> 20261012161641,4,418.708,6.808,NaN
> 20261012161642,4,418.708,6.808,NaN
> 20261012161643,4,418.708,6.801,NaN
> 20261012161644,4,418.742,6.801,NaN
> 20261012161645,4,418.742,6.801,0.212
> 20261012161646,4,418.742,6.801,NaN
> 20261012161647,4,418.742,6.801,NaN
> 20261012161648,4,418.742,6.799,NaN
> 20261012161649,4,418.703,6.799,NaN
> 20261012161650,4,418.703,6.799,0.215
> 20261012161651,4,418.703,6.799,NaN
> 20261012161652,4,418.703,6.803,NaN
> 20261012161653,4,418.699,6.803,NaN
> 20261012161654,4,418.699,6.803,NaN
> 20261012161655,4,418.699,6.803,0.214
> 20261012161656,4,418.699,6.774,NaN
> 20261012161657,4,418.679,6.774,NaN
> 20261012161658,3,418.679,6.774,NaN
> 20261012161659,3,418.679,6.774,NaN
> 20261012161700,3,418.679,6.774,0.215
> 20261012161701,3,418.679,6.778,NaN
> 20261012161702,3,418.669,6.778,NaN
> 20261012161703,3,418.669,6.778,NaN
> 20261012161704,3,418.669,6.778,NaN
> 20261012161705,3,418.669,6.769,0.213
> 20261012161706,3,418.640,6.769,NaN
> 20261012161707,3,418.640,6.769,NaN
> 20261012161708,3,418.640,6.769,NaN
> 20261012161709,3,418.640,6.769,NaN
> 20261012161710,3,418.640,6.775,0.214
> 20261012161711,3,418.596,6.775,NaN
> 20261012161712,3,418.596,6.775,NaN
> 20261012161713,3,418.596,6.775,NaN
> 20261012161714,3,418.596,6.772,NaN
> 20261012161715,3,418.637,6.772,0.213
> 20261012161716,3,418.637,6.772,NaN
> 20261012161717,3,418.637,6.772,NaN
> 20261012161718,3,418.637,6.772,NaN
> 20261012161719,3,418.645,6.772,NaN
> 20261012161720,3,418.645,6.772,0.215
> 20261012161721,3,418.645,6.772,NaN
> 20261012161722,3,418.645,6.772,NaN
> 20261012161723,3,418.645,6.763,NaN
> 20261012161724,3,418.762,6.763,NaN
> 20261012161725,3,418.762,6.763,0.215
> 20261012161726,3,418.762,6.763,NaN
> 20261012161727,3,418.762,6.752,NaN
> 20261012161728,3,418.599,6.752,NaN
> 20261012161729,3,418.599,6.752,NaN
> 20261012161730,2,418.599,6.752,0.216
> 20261012161731,2,418.599,6.746,NaN
> 20261012161732,2,418.569,6.746,NaN
> 20261012161733,2,418.569,6.746,NaN
> 20261012161734,2,418.569,6.746,NaN
> 20261012161735,2,418.569,6.746,0.215
> 20261012161736,2,418.569,6.738,NaN
> 20261012161737,2,418.554,6.738,NaN
> 20261012161738,2,418.554,6.738,NaN
> 20261012161739,2,418.554,6.738,NaN
> 20261012161740,2,418.554,6.741,0.216
> 20261012161741,2,418.574,6.741,NaN
> 20261012161742,2,418.574,6.741,NaN
> 20261012161743,2,418.574,6.741,NaN
> 20261012161744,2,418.574,6.741,NaN
> 20261012161745,2,418.548,6.739,0.214
> 20261012161746,2,418.548,6.739,NaN
> 20261012161747,2,418.548,6.739,NaN
> 20261012161748,2,418.548,6.739,NaN
> 20261012161749,2,418.548,6.740,NaN
> 20261012161750,2,418.603,6.740,0.215
> 20261012161751,2,418.603,6.740,NaN
> 20261012161752,2,418.603,6.740,NaN
> 20261012161753,2,418.603,6.740,NaN
> 20261012161754,2,418.636,6.740,NaN
> 20261012161755,2,418.636,6.740,0.210
> 20261012161756,2,418.636,6.740,NaN
> 20261012161757,2,418.636,6.740,NaN
> 20261012161758,2,418.636,6.736,NaN
> 20261012161759,2,418.524,6.736,NaN
> 20261012161800,2,418.524,6.736,0.211
> 20261012161801,2,418.524,6.736,NaN
> 20261012161802,1,418.524,6.756,NaN
> 20261012161803,1,418.599,6.756,NaN
> 20261012161804,1,418.599,6.756,NaN
> 20261012161805,1,418.599,6.756,0.211
> 20261012161806,1,418.599,6.741,NaN
> 20261012161807,1,418.565,6.741,NaN
> 20261012161808,1,418.565,6.741,NaN
> 20261012161809,1,418.565,6.741,NaN
> 20261012161810,1,418.565,6.741,0.211
> 20261012161811,1,418.565,6.733,NaN
> 20261012161812,1,418.569,6.733,NaN
> 20261012161813,1,418.569,6.733,NaN
> 20261012161814,1,418.569,6.733,NaN
> 20261012161815,1,418.569,6.725,0.210
> 20261012161816,1,418.579,6.725,NaN
> 20261012161817,1,418.579,6.725,NaN
> 20261012161818,1,418.579,6.725,NaN
> 20261012161819,1,418.579,6.720,NaN
> 20261012161820,1,418.572,6.720,0.210
> 20261012161821,1,418.572,6.720,NaN
> 20261012161822,1,418.572,6.720,NaN
> 20261012161823,1,418.572,6.720,NaN
> 20261012161824,1,418.572,6.727,NaN
> 20261012161825,1,418.578,6.727,0.210
> 20261012161826,1,418.578,6.727,NaN
> 20261012161827,1,418.578,6.727,NaN
> 20261012161828,1,418.578,6.734,NaN
> 20261012161829,1,418.870,6.734,NaN
> 20261012161830,1,418.870,6.734,0.213
> 20261012161831,1,418.870,6.734,NaN
> 20261012161832,1,418.870,6.734,NaN
> 20261012161833,NaN,418.870,6.691,NaN
> 20261012161834,NaN,418.501,6.691,NaN
> 20261012161835,NaN,418.501,6.691,0.212
> 20261012161836,NaN,418.501,6.691,NaN
> 20261012161837,NaN,418.501,6.728,NaN
> 20261012161838,NaN,418.644,6.728,NaN
> 20261012161839,NaN,418.644,6.728,NaN
> 20261012161840,NaN,418.644,6.728,0.213
> 20261012161841,9,418.644,6.779,NaN
> 20261012161842,9,418.794,6.779,NaN
> 20261012161843,9,418.794,6.779,NaN
> 20261012161844,9,418.794,6.779,NaN
> 20261012161845,9,418.794,6.779,0.212
> 20261012161846,9,418.794,6.844,NaN
> 20261012161847,9,419.264,6.844,NaN
> 20261012161848,9,419.264,6.844,NaN
> 20261012161849,9,419.264,6.844,NaN
> 20261012161850,9,419.264,6.984,0.214
> 20261012161851,9,420.321,6.984,NaN
> 20261012161852,9,420.321,6.984,NaN
> 20261012161853,9,420.321,6.984,NaN
> 20261012161854,9,420.321,7.075,NaN
> 20261012161855,9,420.441,7.075,0.211
> 20261012161856,9,420.441,7.075,NaN
> 20261012161857,9,420.441,7.075,NaN
> 20261012161858,9,420.441,7.075,NaN
> 20261012161859,9,420.458,7.122,NaN
> 20261012161900,9,420.458,7.122,0.212
> 20261012161901,9,420.458,7.122,NaN
> 20261012161902,9,420.458,7.122,NaN
> 20261012161903,9,420.458,7.143,NaN
> 20261012161904,9,420.638,7.143,NaN
> 20261012161905,9,420.638,7.143,0.215
> 20261012161906,9,420.638,7.143,NaN
> 20261012161907,9,420.638,7.122,NaN
> 20261012161908,9,420.309,7.122,NaN
> 20261012161909,9,420.309,7.122,NaN
> 20261012161910,9,420.309,7.122,0.215
> 20261012161911,9,420.309,7.122,NaN
> 20261012161912,9,420.309,7.135,NaN
> 20261012161913,9,420.294,7.135,NaN
> 20261012161914,9,420.294,7.135,NaN
> 20261012161915,9,420.294,7.135,0.215
> 20261012161916,8,420.294,7.133,NaN
> 20261012161917,8,420.272,7.133,NaN
> 20261012161918,8,420.272,7.133,NaN
> 20261012161919,8,420.272,7.133,NaN
> 20261012161920,8,420.272,7.133,0.214
> 20261012161921,8,420.218,7.133,NaN
> 20261012161922,8,420.218,7.133,NaN
> 20261012161923,8,420.218,7.133,NaN
> 20261012161924,8,420.218,7.133,NaN
> 20261012161925,8,420.218,7.097,0.215
> 20261012161926,8,419.717,7.097,NaN
> 20261012161927,8,419.717,7.097,NaN
> 20261012161928,8,419.717,7.097,NaN
> 20261012161929,8,419.717,7.021,NaN
> 20261012161930,8,419.577,7.021,0.213
> 20261012161931,8,419.577,7.021,NaN
> 20261012161932,8,419.577,7.021,NaN
> 20261012161933,8,419.577,7.021,NaN
> 20261012161934,8,419.577,6.990,NaN
> 20261012161935,8,419.569,6.990,0.215
> 20261012161936,8,419.569,6.990,NaN
> 20261012161937,8,419.569,6.990,NaN
> 20261012161938,8,419.569,6.984,NaN
> 20261012161939,8,419.643,6.984,NaN
> 20261012161940,8,419.643,6.984,0.215
> 20261012161941,8,419.643,6.984,NaN
> 20261012161942,8,419.643,6.953,NaN
> 20261012161943,8,419.519,6.953,NaN
> 20261012161944,8,419.519,6.953,NaN
> 20261012161945,8,419.519,6.953,0.217
> 20261012161946,8,419.519,6.953,NaN
> 20261012161947,8,419.519,6.955,NaN
> 20261012161948,8,419.520,6.955,NaN
> 20261012161949,8,419.520,6.955,NaN
> 20261012161950,7,419.520,6.955,0.216
> 20261012161951,7,419.520,6.951,NaN
> 20261012161952,7,419.491,6.951,NaN
> 20261012161953,7,419.491,6.951,NaN
> 20261012161954,7,419.491,6.951,NaN
> 20261012161955,7,419.491,6.951,0.215
> 20261012161956,7,419.491,6.947,NaN
> 20261012161957,7,419.247,6.947,NaN
> 20261012161958,7,419.247,6.947,NaN
> 20261012161959,7,419.247,6.947,NaN
> 20261012162000,7,419.247,6.911,0.216
> 20261012162001,7,419.066,6.911,NaN
> 20261012162002,7,419.066,6.911,NaN
> 20261012162003,7,419.066,6.911,NaN
> 20261012162004,7,419.066,6.900,NaN
> 20261012162005,7,419.101,6.900,0.216
> 20261012162006,7,419.101,6.900,NaN
> 20261012162007,7,419.101,6.900,NaN
> 20261012162008,7,419.101,6.900,NaN
> 20261012162009,7,419.101,6.898,NaN
> 20261012162010,7,419.098,6.898,0.216
> 20261012162011,7,419.098,6.898,NaN
> 20261012162012,7,419.098,6.898,NaN
> 20261012162013,7,419.098,6.882,NaN
> 20261012162014,7,419.033,6.882,NaN
> 20261012162015,7,419.033,6.882,0.216
> 20261012162016,7,419.033,6.882,NaN
> 20261012162017,7,419.033,6.882,NaN
> 20261012162018,7,419.033,6.878,NaN
> 20261012162019,7,419.000,6.878,NaN
> 20261012162020,6,419.000,6.878,0.216
> 20261012162021,6,419.000,6.878,NaN
> 20261012162022,6,419.000,6.869,NaN
> 20261012162023,6,418.980,6.869,NaN
> 20261012162024,6,418.980,6.869,NaN
> 20261012162025,6,418.980,6.869,0.215
> 20261012162026,6,418.980,6.869,NaN
> 20261012162027,6,418.926,6.875,NaN
> 20261012162028,6,418.926,6.875,NaN
> 20261012162029,6,418.926,6.875,NaN
> 20261012162030,6,418.926,6.875,0.215
> 20261012162031,6,418.926,6.844,NaN
> 20261012162032,6,418.823,6.844,NaN
> 20261012162033,6,418.823,6.844,NaN
> 20261012162034,6,418.823,6.844,NaN
> 20261012162035,6,418.823,6.836,0.215
> 20261012162036,6,418.790,6.836,NaN
> 20261012162037,6,418.790,6.836,NaN
> 20261012162038,6,418.790,6.836,NaN
> 20261012162039,6,418.790,6.836,NaN
> 20261012162040,6,418.790,6.822,0.215
> 20261012162041,6,418.866,6.822,NaN
> 20261012162042,6,418.866,6.822,NaN
> 20261012162043,6,418.866,6.822,NaN
> 20261012162044,6,418.866,6.824,NaN
> 20261012162045,6,418.766,6.824,0.215
> 20261012162046,6,418.766,6.824,NaN
> 20261012162047,6,418.766,6.824,NaN
> 20261012162048,6,418.766,6.814,NaN
> 20261012162049,6,418.831,6.814,NaN
> 20261012162050,6,418.831,6.814,0.214
> 20261012162051,6,418.831,6.814,NaN
> 20261012162052,5,418.831,6.814,NaN
> 20261012162053,5,418.831,6.815,NaN
> 20261012162054,5,418.775,6.815,NaN
> 20261012162055,5,418.775,6.815,0.214
> 20261012162056,5,418.775,6.815,NaN
> 20261012162057,5,418.775,6.821,NaN
> 20261012162058,5,418.743,6.821,NaN
> 20261012162059,5,418.743,6.821,NaN
> 20261012162100,5,418.743,6.821,0.213
> 20261012162101,5,418.743,6.821,NaN
> 20261012162102,5,418.743,6.808,NaN
> 20261012162103,5,418.683,6.808,NaN
> 20261012162104,5,418.683,6.808,NaN
> 20261012162105,5,418.683,6.808,0.213
> 20261012162106,5,418.683,6.800,NaN
> 20261012162107,5,418.723,6.800,NaN
> 20261012162108,5,418.723,6.800,NaN
> 20261012162109,5,418.723,6.800,NaN
> 20261012162110,5,418.723,6.798,0.214
> 20261012162111,5,418.736,6.798,NaN
> 20261012162112,5,418.736,6.798,NaN
> 20261012162113,5,418.736,6.798,NaN
> 20261012162114,5,418.736,6.798,NaN
> 20261012162115,5,418.736,6.775,0.211
> 20261012162116,5,418.641,6.775,NaN
> 20261012162117,5,418.641,6.775,NaN
> 20261012162118,5,418.641,6.775,NaN
> 20261012162119,5,418.641,6.793,NaN
> 20261012162120,5,418.718,6.793,0.211
> 20261012162121,5,418.718,6.793,NaN
> 20261012162122,5,418.718,6.793,NaN
> 20261012162123,5,418.718,6.793,NaN
> 20261012162124,4,418.726,6.789,NaN
> 20261012162125,4,418.726,6.789,0.212
> 20261012162126,4,418.726,6.789,NaN
> 20261012162127,4,418.726,6.789,NaN
> 20261012162128,4,418.726,6.784,NaN
> 20261012162129,4,418.693,6.784,NaN
> 20261012162130,4,418.693,6.784,0.211
> 20261012162131,4,418.693,6.784,NaN
> 20261012162132,4,418.693,6.778,NaN
> 20261012162133,4,418.681,6.778,NaN
> 20261012162134,4,418.681,6.778,NaN
> 20261012162135,4,418.681,6.778,0.211
> 20261012162136,4,418.681,6.772,NaN
> 20261012162137,4,418.682,6.772,NaN
> 20261012162138,4,418.682,6.772,NaN
> 20261012162139,4,418.682,6.772,NaN
> 20261012162140,4,418.682,6.772,0.210
> 20261012162141,4,418.682,6.760,NaN
> 20261012162142,4,418.651,6.760,NaN
> 20261012162143,4,418.651,6.760,NaN
> 20261012162144,4,418.651,6.760,NaN
> 20261012162145,4,418.651,6.762,0.212
> 20261012162146,4,418.650,6.762,NaN
> 20261012162147,4,418.650,6.762,NaN
> 20261012162148,4,418.650,6.762,NaN
> 20261012162149,4,418.650,6.762,NaN
> 20261012162150,4,418.650,6.762,0.214
> 20261012162151,4,418.756,6.762,NaN
> 20261012162152,4,418.756,6.762,NaN
> 20261012162153,4,418.756,6.762,NaN
> 20261012162154,4,418.756,6.731,NaN
> 20261012162155,4,418.575,6.731,0.214
> 20261012162156,4,418.575,6.731,NaN
> 20261012162157,3,418.575,6.731,NaN
> 20261012162158,3,418.575,6.731,NaN
> 20261012162159,3,418.575,6.734,NaN
> 20261012162200,3,418.598,6.734,0.214
> 20261012162201,3,418.598,6.734,NaN
> 20261012162202,3,418.598,6.734,NaN
> 20261012162203,3,418.598,6.732,NaN
> 20261012162204,3,418.611,6.732,NaN
> 20261012162205,3,418.611,6.732,0.213
> 20261012162206,3,418.611,6.732,NaN
> 20261012162207,3,418.611,6.743,NaN
> 20261012162208,3,418.613,6.743,NaN
> 20261012162209,3,418.613,6.743,NaN
> 20261012162210,3,418.613,6.743,0.212
> 20261012162211,3,418.613,6.743,NaN
> 20261012162212,3,418.613,6.729,NaN
> 20261012162213,3,418.634,6.729,NaN
> 20261012162214,3,418.634,6.729,NaN
> 20261012162215,3,418.634,6.729,0.213
> 20261012162216,3,418.634,6.721,NaN
> 20261012162217,3,418.619,6.721,NaN
> 20261012162218,3,418.619,6.721,NaN
> 20261012162219,3,418.619,6.721,NaN
> 20261012162220,3,418.619,6.721,0.214
> 20261012162221,3,418.619,6.729,NaN
> 20261012162222,3,418.822,6.729,NaN
> 20261012162223,3,418.822,6.729,NaN
> 20261012162224,3,418.822,6.729,NaN
> 20261012162225,3,418.822,6.706,0.215
> 20261012162226,3,418.577,6.706,NaN
> 20261012162227,3,418.577,6.706,NaN
> 20261012162228,2,418.577,6.706,NaN
> 20261012162229,2,418.577,6.705,NaN
> 20261012162230,2,418.563,6.705,0.214
> 20261012162231,2,418.563,6.705,NaN
> 20261012162232,2,418.563,6.705,NaN
> 20261012162233,2,418.563,6.705,NaN
> 20261012162234,2,418.563,6.697,NaN
> 20261012162235,2,418.568,6.697,0.214
> 20261012162236,2,418.568,6.697,NaN
> 20261012162237,2,418.568,6.697,NaN
> 20261012162238,2,418.568,6.697,NaN
> 20261012162239,2,418.626,6.697,NaN
> 20261012162240,2,418.626,6.697,0.214
> 20261012162241,2,418.626,6.697,NaN
> 20261012162242,2,418.626,6.697,NaN
> 20261012162243,2,418.626,6.704,NaN
> 20261012162244,2,418.545,6.704,NaN
> 20261012162245,2,418.545,6.704,0.214
> 20261012162246,2,418.545,6.704,NaN
> 20261012162247,2,418.545,6.703,NaN
> 20261012162248,2,418.557,6.703,NaN
> 20261012162249,2,418.557,6.703,NaN
> 20261012162250,2,418.557,6.703,0.215
> 20261012162251,2,418.557,6.703,NaN
> 20261012162252,2,418.557,6.702,NaN
> 20261012162253,2,418.582,6.702,NaN
> 20261012162254,2,418.582,6.702,NaN
> 20261012162255,2,418.582,6.702,0.211
> 20261012162256,2,418.582,6.702,NaN
> 20261012162257,2,418.531,6.702,NaN
> 20261012162258,2,418.531,6.702,NaN
> 20261012162259,2,418.531,6.702,NaN
> 20261012162300,1,418.531,6.734,0.211
> 20261012162301,1,418.552,6.734,NaN
> 20261012162302,1,418.552,6.734,NaN
> 20261012162303,1,418.552,6.734,NaN
> 20261012162304,1,418.552,6.734,NaN
> 20261012162305,1,418.552,6.715,0.210
> 20261012162306,1,418.584,6.715,NaN
> 20261012162307,1,418.584,6.715,NaN
> 20261012162308,1,418.584,6.715,NaN
> 20261012162309,1,418.584,6.699,NaN
> 20261012162310,1,418.615,6.699,0.211
> 20261012162311,1,418.615,6.699,NaN
> 20261012162312,1,418.615,6.699,NaN
> 20261012162313,1,418.615,6.702,NaN
> 20261012162314,1,418.577,6.702,NaN
> 20261012162315,1,418.577,6.702,0.210
> 20261012162316,1,418.577,6.702,NaN
> 20261012162317,1,418.577,6.702,NaN
> 20261012162318,1,418.577,6.706,NaN
> 20261012162319,1,418.561,6.706,NaN
> 20261012162320,1,418.561,6.706,0.210
> 20261012162321,1,418.561,6.706,NaN
> 20261012162322,1,418.561,6.703,NaN
> 20261012162323,1,418.650,6.703,NaN
> 20261012162324,1,418.650,6.703,NaN
> 20261012162325,1,418.650,6.703,0.211
> 20261012162326,1,418.650,6.703,NaN
> 20261012162327,1,418.650,6.699,NaN
> 20261012162328,1,418.892,6.699,NaN
> 20261012162329,1,418.892,6.699,NaN
> 20261012162330,1,418.892,6.699,0.213
> 20261012162331,1,418.892,6.675,NaN
> 20261012162332,NaN,418.591,6.675,NaN
> 20261012162333,NaN,418.591,6.675,NaN
> 20261012162334,NaN,418.591,6.675,NaN
> 20261012162335,NaN,418.591,6.675,0.213
> 20261012162336,NaN,418.591,6.689,NaN
> 20261012162337,NaN,418.598,6.689,NaN
> 20261012162338,NaN,418.598,6.689,NaN
> 20261012162339,NaN,418.598,6.689,NaN
> 20261012162340,9,418.598,6.744,0.213
> 20261012162341,9,418.731,6.744,NaN
> 20261012162342,9,418.731,6.744,NaN
> 20261012162343,9,418.731,6.744,NaN
> 20261012162344,9,418.731,6.813,NaN
> 20261012162345,9,419.072,6.813,0.213
> 20261012162346,9,419.072,6.813,NaN
> 20261012162347,9,419.072,6.813,NaN
> 20261012162348,9,419.072,6.813,NaN
> 20261012162349,9,419.072,6.932,NaN
> 20261012162350,9,419.789,6.932,0.213
> 20261012162351,9,419.789,6.932,NaN
> 20261012162352,9,419.789,6.932,NaN
> 20261012162353,9,419.789,6.995,NaN
> 20261012162354,9,419.865,6.995,NaN
> 20261012162355,9,419.865,6.995,0.212
> 20261012162356,9,419.865,6.995,NaN
> 20261012162357,9,419.865,6.995,NaN
> 20261012162358,9,419.865,7.027,NaN
> 20261012162359,9,419.913,7.027,NaN
> 20261012162400,9,419.913,7.027,0.211
> 20261012162401,9,419.913,7.027,NaN
> 20261012162402,9,419.913,7.048,NaN
> 20261012162403,9,420.179,7.048,NaN
> 20261012162404,9,420.179,7.048,NaN
> 20261012162405,9,420.179,7.048,0.215
> 20261012162406,9,420.179,7.021,NaN
> 20261012162407,9,419.921,7.021,NaN
> 20261012162408,9,419.921,7.021,NaN
> 20261012162409,9,419.921,7.021,NaN
> 20261012162410,9,419.921,7.021,0.215
> 20261012162411,9,419.921,7.036,NaN
> 20261012162412,9,419.889,7.036,NaN
> 20261012162413,9,419.889,7.036,NaN
> 20261012162414,9,419.889,7.036,NaN
> 20261012162415,8,419.889,7.040,0.214
> 20261012162416,8,419.837,7.040,NaN
> 20261012162417,8,419.837,7.040,NaN
> 20261012162418,8,419.837,7.040,NaN
> 20261012162419,8,419.837,7.040,NaN
> 20261012162420,8,419.837,7.056,0.215
> 20261012162421,8,419.783,7.056,NaN
> 20261012162422,8,419.783,7.056,NaN
> 20261012162423,8,419.783,7.056,NaN
> 20261012162424,8,419.783,6.987,NaN
> 20261012162425,8,419.283,6.987,0.214
> 20261012162426,8,419.283,6.987,NaN
> 20261012162427,8,419.283,6.987,NaN
> 20261012162428,8,419.283,6.987,NaN
> 20261012162429,8,419.283,6.920,NaN
> 20261012162430,8,419.221,6.920,0.214
> 20261012162431,8,419.221,6.920,NaN
> 20261012162432,8,419.221,6.920,NaN
> 20261012162433,8,419.221,6.889,NaN
> 20261012162434,8,419.259,6.889,NaN
> 20261012162435,8,419.259,6.889,0.225
> 20261012162436,8,419.259,6.889,NaN
> 20261012162437,8,419.259,6.889,NaN
> 20261012162438,8,419.259,6.894,NaN
> 20261012162439,8,419.316,6.894,NaN
> 20261012162440,8,419.316,6.894,0.216
> 20261012162441,8,419.316,6.894,NaN
> 20261012162442,8,419.316,6.871,NaN
> 20261012162443,8,419.162,6.871,NaN
> 20261012162444,8,419.162,6.871,NaN
> 20261012162445,8,419.162,6.871,0.216
> 20261012162446,8,419.162,6.871,NaN
> 20261012162447,8,419.162,6.873,NaN
> 20261012162448,8,419.167,6.873,NaN
> 20261012162449,7,419.167,6.873,NaN
> 20261012162450,7,419.167,6.873,0.216
> 20261012162451,7,419.167,6.861,NaN
> 20261012162452,7,419.253,6.861,NaN
> 20261012162453,7,419.253,6.861,NaN
> 20261012162454,7,419.253,6.861,NaN
> 20261012162455,7,419.253,6.870,0.216
> 20261012162456,7,418.988,6.870,NaN
> 20261012162457,7,418.988,6.870,NaN
> 20261012162458,7,418.988,6.870,NaN
> 20261012162459,7,418.988,6.870,NaN
> 20261012162500,7,418.988,6.848,0.214
> 20261012162501,7,418.920,6.848,NaN
> 20261012162502,7,418.920,6.848,NaN
> 20261012162503,7,418.920,6.848,NaN
> 20261012162504,7,418.920,6.838,NaN
> 20261012162505,7,418.881,6.838,0.217
> 20261012162506,7,418.881,6.838,NaN
> 20261012162507,7,418.881,6.838,NaN
> 20261012162508,7,418.881,6.838,NaN
> 20261012162509,7,418.881,6.826,NaN
> 20261012162510,7,418.980,6.826,0.216
> 20261012162511,7,418.980,6.826,NaN
> 20261012162512,7,418.980,6.826,NaN
> 20261012162513,7,418.980,6.812,NaN
> 20261012162514,7,418.912,6.812,NaN
> 20261012162515,7,418.912,6.812,0.215
> 20261012162516,7,418.912,6.812,NaN
> 20261012162517,7,418.912,6.812,NaN
> 20261012162518,7,418.912,6.824,NaN
> 20261012162519,7,418.946,6.824,NaN
> 20261012162520,6,418.946,6.824,0.216
> 20261012162521,6,418.946,6.824,NaN
> 20261012162522,6,418.946,6.818,NaN
> 20261012162523,6,418.960,6.818,NaN
> 20261012162524,6,418.960,6.818,NaN
> 20261012162525,6,418.960,6.818,0.214
> 20261012162526,6,418.960,6.818,NaN
> 20261012162527,6,418.960,6.818,NaN
> 20261012162528,6,418.861,6.818,NaN
> 20261012162529,6,418.861,6.818,NaN
> 20261012162530,6,418.861,6.818,0.216
> 20261012162531,6,418.861,6.789,NaN
> 20261012162532,6,418.880,6.789,NaN
> 20261012162533,6,418.880,6.789,NaN
> 20261012162534,6,418.880,6.789,NaN
> 20261012162535,6,418.880,6.783,0.215
> 20261012162536,6,418.881,6.783,NaN
> 20261012162537,6,418.881,6.783,NaN
> 20261012162538,6,418.881,6.783,NaN
> 20261012162539,6,418.881,6.783,NaN
> 20261012162540,6,418.881,6.789,0.216
> 20261012162541,6,418.912,6.789,NaN
> 20261012162542,6,418.912,6.789,NaN
> 20261012162543,6,418.912,6.789,NaN
> 20261012162544,6,418.912,6.787,NaN
> 20261012162545,6,418.875,6.787,0.215
> 20261012162546,6,418.875,6.787,NaN
> 20261012162547,6,418.875,6.787,NaN
> 20261012162548,6,418.875,6.787,NaN
> 20261012162549,6,418.875,6.798,NaN
> 20261012162550,6,418.890,6.798,0.213
> 20261012162551,6,418.890,6.798,NaN
> 20261012162552,6,418.890,6.798,NaN
> 20261012162553,5,418.890,6.800,NaN
> 20261012162554,5,418.911,6.800,NaN
> 20261012162555,5,418.911,6.800,0.214
> 20261012162556,5,418.911,6.800,NaN
> 20261012162557,5,418.911,6.800,NaN
> 20261012162558,5,418.911,6.800,NaN
> 20261012162559,5,418.820,6.800,NaN
> 20261012162600,5,418.820,6.800,0.213
> 20261012162601,5,418.820,6.800,NaN
> 20261012162602,5,418.820,6.776,NaN
> 20261012162603,5,418.756,6.776,NaN
> 20261012162604,5,418.756,6.776,NaN
> 20261012162605,5,418.756,6.776,0.213
> 20261012162606,5,418.756,6.780,NaN
> 20261012162607,5,418.776,6.780,NaN
> 20261012162608,5,418.776,6.780,NaN
> 20261012162609,5,418.776,6.780,NaN
> 20261012162610,5,418.776,6.780,0.214
> 20261012162611,5,418.776,6.773,NaN
> 20261012162612,5,418.792,6.773,NaN
> 20261012162613,5,418.792,6.773,NaN
> 20261012162614,5,418.792,6.773,NaN
> 20261012162615,5,418.792,6.767,0.212
> 20261012162616,5,418.752,6.767,NaN
> 20261012162617,5,418.752,6.767,NaN
> 20261012162618,5,418.752,6.767,NaN
> 20261012162619,5,418.752,6.767,NaN
> 20261012162620,5,418.752,6.778,0.212
> 20261012162621,5,418.778,6.778,NaN
> 20261012162622,5,418.778,6.778,NaN
> 20261012162623,5,418.778,6.778,NaN
> 20261012162624,5,418.778,6.779,NaN
> 20261012162625,4,418.802,6.779,0.212
> 20261012162626,4,418.802,6.779,NaN
> 20261012162627,4,418.802,6.779,NaN
> 20261012162628,4,418.802,6.779,NaN
> 20261012162629,4,418.741,6.783,NaN
> 20261012162630,4,418.741,6.783,0.212
> 20261012162631,4,418.741,6.783,NaN
> 20261012162632,4,418.741,6.783,NaN
> 20261012162633,4,418.741,6.770,NaN
> 20261012162634,4,418.732,6.770,NaN
> 20261012162635,4,418.732,6.770,0.211
> 20261012162636,4,418.732,6.770,NaN
> 20261012162637,4,418.732,6.770,NaN
> 20261012162638,4,418.732,6.772,NaN
> 20261012162639,4,418.743,6.772,NaN
> 20261012162640,4,418.743,6.772,0.211
> 20261012162641,4,418.743,6.772,NaN
> 20261012162642,4,418.743,6.766,NaN
> 20261012162643,4,418.740,6.766,NaN
> 20261012162644,4,418.740,6.766,NaN
> 20261012162645,4,418.740,6.766,0.212
> 20261012162646,4,418.740,6.775,NaN
> 20261012162647,4,418.980,6.775,NaN
> 20261012162648,4,418.980,6.775,NaN
> 20261012162649,4,418.980,6.775,NaN
> 20261012162650,4,418.980,6.775,0.214
> 20261012162651,4,418.980,6.761,NaN
> 20261012162652,4,418.727,6.761,NaN
> 20261012162653,4,418.727,6.761,NaN
> 20261012162654,3,418.727,6.761,NaN
> 20261012162655,3,418.727,6.738,0.214
> 20261012162656,3,418.711,6.738,NaN
> 20261012162657,3,418.711,6.738,NaN
> 20261012162658,3,418.711,6.738,NaN
> 20261012162659,3,418.711,6.738,NaN
> 20261012162700,3,418.711,6.749,0.213
> 20261012162701,3,418.719,6.749,NaN
> 20261012162702,3,418.719,6.749,NaN
> 20261012162703,3,418.719,6.749,NaN
> 20261012162704,3,418.719,6.752,NaN
> 20261012162705,3,418.688,6.752,0.214
> 20261012162706,3,418.688,6.752,NaN
> 20261012162707,3,418.688,6.752,NaN
> 20261012162708,3,418.688,6.752,NaN
> 20261012162709,3,418.688,6.751,NaN
> 20261012162710,3,418.676,6.751,0.213
> 20261012162711,3,418.676,6.751,NaN
> 20261012162712,3,418.676,6.751,NaN
> 20261012162713,3,418.676,6.753,NaN
> 20261012162714,3,418.644,6.753,NaN
> 20261012162715,3,418.644,6.753,0.213
> 20261012162716,3,418.644,6.753,NaN
> 20261012162717,3,418.644,6.753,NaN
> 20261012162718,3,418.644,6.749,NaN
> 20261012162719,3,418.669,6.749,NaN
> 20261012162720,3,418.669,6.749,0.215
> 20261012162721,3,418.669,6.749,NaN
> 20261012162722,3,418.669,6.746,NaN
> 20261012162723,3,418.728,6.746,NaN
> 20261012162724,3,418.728,6.746,NaN
> 20261012162725,3,418.728,6.746,0.215
> 20261012162726,3,418.728,6.746,NaN
> 20261012162727,2,418.728,6.741,NaN
> 20261012162728,2,418.635,6.741,NaN
> 20261012162729,2,418.635,6.741,NaN
> 20261012162730,2,418.635,6.741,0.214
> 20261012162731,2,418.635,6.733,NaN
> 20261012162732,2,418.648,6.733,NaN
> 20261012162733,2,418.648,6.733,NaN
> 20261012162734,2,418.648,6.733,NaN
> 20261012162735,2,418.648,6.733,0.215
> 20261012162736,2,418.648,6.740,NaN
> 20261012162737,2,418.642,6.740,NaN
> 20261012162738,2,418.642,6.740,NaN
> 20261012162739,2,418.642,6.740,NaN
> 20261012162740,2,418.642,6.739,0.214
> 20261012162741,2,418.641,6.739,NaN
> 20261012162742,2,418.641,6.739,NaN
> 20261012162743,2,418.641,6.739,NaN
> 20261012162744,2,418.641,6.733,NaN
> 20261012162745,2,418.628,6.733,0.214
> 20261012162746,2,418.628,6.733,NaN
> 20261012162747,2,418.628,6.733,NaN
> 20261012162748,2,418.628,6.733,NaN
> 20261012162749,2,418.628,6.742,NaN
> 20261012162750,2,418.639,6.742,0.214
> 20261012162751,2,418.639,6.742,NaN
> 20261012162752,2,418.639,6.742,NaN
> 20261012162753,2,418.639,6.733,NaN
> 20261012162754,2,418.419,6.733,NaN
> 20261012162755,2,418.419,6.733,0.210
> 20261012162756,2,418.419,6.733,NaN
> 20261012162757,2,418.419,6.733,NaN
> 20261012162758,2,418.679,6.760,NaN
> 20261012162759,1,418.679,6.760,NaN
> 20261012162800,1,418.679,6.760,0.211
> 20261012162801,1,418.679,6.760,NaN
> 20261012162802,1,418.679,6.765,NaN
> 20261012162803,1,418.648,6.765,NaN
> 20261012162804,1,418.648,6.765,NaN
> 20261012162805,1,418.648,6.765,0.211
> 20261012162806,1,418.648,6.747,NaN
> 20261012162807,1,418.637,6.747,NaN
> 20261012162808,1,418.637,6.747,NaN
> 20261012162809,1,418.637,6.747,NaN
> 20261012162810,1,418.637,6.747,0.210
> 20261012162811,1,418.637,6.745,NaN
> 20261012162812,1,418.632,6.745,NaN
> 20261012162813,1,418.632,6.745,NaN
> 20261012162814,1,418.632,6.745,NaN
> 20261012162815,1,418.632,6.746,0.210
> 20261012162816,1,418.682,6.746,NaN
> 20261012162817,1,418.682,6.746,NaN
> 20261012162818,1,418.682,6.746,NaN
> 20261012162819,1,418.682,6.746,NaN
> 20261012162820,1,418.632,6.749,0.210
> 20261012162821,1,418.632,6.749,NaN
> 20261012162822,1,418.632,6.749,NaN
> 20261012162823,1,418.632,6.749,NaN
> 20261012162824,1,418.632,6.744,NaN
> 20261012162825,1,418.671,6.744,0.202
> 20261012162826,1,418.671,6.744,NaN
> 20261012162827,1,418.671,6.744,NaN
> 20261012162828,1,418.671,6.740,NaN
> 20261012162829,1,418.646,6.740,NaN
> 20261012162830,1,418.646,6.740,0.213
> 20261012162831,1,418.646,6.740,NaN
> 20261012162832,NaN,418.646,6.740,NaN
> 20261012162833,NaN,418.646,6.707,NaN
> 20261012162834,NaN,418.623,6.707,NaN
> 20261012162835,NaN,418.623,6.707,0.213
> 20261012162836,NaN,418.623,6.707,NaN
> 20261012162837,NaN,418.623,6.745,NaN
> 20261012162838,NaN,418.733,6.745,NaN
> 20261012162839,NaN,418.733,6.745,NaN
> 20261012162840,9,418.733,6.745,0.211
> 20261012162841,9,418.733,6.745,NaN
> 20261012162842,9,418.733,6.787,NaN
> 20261012162843,9,418.991,6.787,NaN
> 20261012162844,9,418.991,6.787,NaN
> 20261012162845,9,418.991,6.787,0.212
> 20261012162846,9,418.991,6.869,NaN
> 20261012162847,9,419.797,6.869,NaN
> 20261012162848,9,419.797,6.869,NaN
> 20261012162849,9,419.797,6.869,NaN
> 20261012162850,9,419.797,6.869,0.212
> 20261012162851,9,419.797,6.999,NaN
> 20261012162852,9,420.393,6.999,NaN
> 20261012162853,9,420.393,6.999,NaN
> 20261012162854,9,420.393,6.999,NaN
> 20261012162855,9,420.393,7.062,0.212
> 20261012162856,9,420.379,7.062,NaN
> 20261012162857,9,420.379,7.062,NaN
> 20261012162858,9,420.379,7.062,NaN
> 20261012162859,9,420.379,7.095,NaN
> 20261012162900,9,420.464,7.095,0.215
> 20261012162901,9,420.464,7.095,NaN
> 20261012162902,9,420.464,7.095,NaN
> 20261012162903,9,420.464,7.095,NaN
> 20261012162904,9,420.464,7.095,NaN
> 20261012162905,9,420.328,7.095,0.215
> 20261012162906,9,420.328,7.095,NaN
> 20261012162907,9,420.328,7.095,NaN
> 20261012162908,9,420.328,7.065,NaN
> 20261012162909,9,420.292,7.065,NaN
> 20261012162910,9,420.292,7.065,0.215
> 20261012162911,9,420.292,7.065,NaN
> 20261012162912,8,420.292,7.065,NaN
> 20261012162913,8,420.292,7.087,NaN
> 20261012162914,8,420.297,7.087,NaN
> 20261012162915,8,420.297,7.087,0.214
> 20261012162916,8,420.297,7.087,NaN
> 20261012162917,8,420.297,7.091,NaN
> 20261012162918,8,420.246,7.091,NaN
> 20261012162919,8,420.246,7.091,NaN
> 20261012162920,8,420.246,7.091,0.214
> 20261012162921,8,420.246,7.091,NaN
> 20261012162922,8,420.246,7.067,NaN
> 20261012162923,8,419.787,7.067,NaN
> 20261012162924,8,419.787,7.067,NaN
> 20261012162925,8,419.787,7.067,0.214
> 20261012162926,8,419.787,6.982,NaN
> 20261012162927,8,419.623,6.982,NaN
> 20261012162928,8,419.623,6.982,NaN
> 20261012162929,8,419.623,6.982,NaN
> 20261012162930,8,419.623,6.982,0.213
> 20261012162931,8,419.623,6.947,NaN
> 20261012162932,8,419.610,6.947,NaN
> 20261012162933,8,419.610,6.947,NaN
> 20261012162934,8,419.610,6.947,NaN
> 20261012162935,8,419.610,6.944,0.215
> 20261012162936,8,419.781,6.944,NaN
> 20261012162937,8,419.781,6.944,NaN
> 20261012162938,8,419.781,6.944,NaN
> 20261012162939,8,419.781,6.919,NaN
> 20261012162940,8,419.624,6.919,0.216
> 20261012162941,8,419.624,6.919,NaN
> 20261012162942,8,419.624,6.919,NaN
> 20261012162943,8,419.624,6.919,NaN
> 20261012162944,8,419.624,6.910,NaN
> 20261012162945,8,419.646,6.910,0.216
> 20261012162946,8,419.646,6.910,NaN
> 20261012162947,7,419.646,6.910,NaN
> 20261012162948,7,419.646,6.918,NaN
> 20261012162949,7,419.669,6.918,NaN
> 20261012162950,7,419.669,6.918,0.216
> 20261012162951,7,419.669,6.918,NaN
> 20261012162952,7,419.669,6.918,NaN
> 20261012162953,7,419.669,6.915,NaN
> 20261012162954,7,419.580,6.915,NaN
> 20261012162955,7,419.580,6.915,0.215
> 20261012162956,7,419.580,6.915,NaN
> 20261012162957,7,419.580,6.886,NaN
> 20261012162958,7,419.279,6.886,NaN
> 20261012162959,7,419.279,6.886,NaN
> 20261012163000,7,419.279,6.886,0.216
> 20261012163001,7,419.279,6.891,NaN
> 20261012163002,7,419.270,6.891,NaN
> 20261012163003,7,419.270,6.891,NaN
> 20261012163004,7,419.270,6.891,NaN
> 20261012163005,7,419.270,6.891,0.217
> 20261012163006,7,419.270,6.887,NaN
> 20261012163007,7,419.241,6.887,NaN
> 20261012163008,7,419.241,6.887,NaN
> 20261012163009,7,419.241,6.887,NaN
> 20261012163010,7,419.241,6.884,0.215
> 20261012163011,7,419.289,6.884,NaN
> 20261012163012,7,419.289,6.884,NaN
> 20261012163013,7,419.289,6.884,NaN
> 20261012163014,7,419.289,6.884,NaN
> 20261012163015,7,419.289,6.865,0.217
> 20261012163016,7,419.272,6.865,NaN
> 20261012163017,7,419.272,6.865,NaN
> 20261012163018,7,419.272,6.865,NaN
> 20261012163019,6,419.272,6.876,NaN
> 20261012163020,6,419.274,6.876,0.216
> 20261012163021,6,419.274,6.876,NaN
> 20261012163022,6,419.274,6.876,NaN
> 20261012163023,6,419.274,6.876,NaN
> 20261012163024,6,419.274,6.874,NaN
> 20261012163025,6,419.261,6.874,0.216
> 20261012163026,6,419.261,6.874,NaN
> 20261012163027,6,419.261,6.874,NaN
> 20261012163028,6,419.261,6.856,NaN
> 20261012163029,6,419.063,6.856,NaN
> 20261012163030,6,419.063,6.856,0.216
> 20261012163031,6,419.063,6.856,NaN
> 20261012163032,6,419.063,6.844,NaN
> 20261012163033,6,419.024,6.844,NaN
> 20261012163034,6,419.024,6.844,NaN
> 20261012163035,6,419.024,6.844,0.217
> 20261012163036,6,419.024,6.844,NaN
> 20261012163037,6,419.024,6.846,NaN
> 20261012163038,6,419.072,6.846,NaN
> 20261012163039,6,419.072,6.846,NaN
> 20261012163040,6,419.072,6.846,0.214
> 20261012163041,6,419.072,6.838,NaN
> 20261012163042,6,419.026,6.838,NaN
> 20261012163043,6,419.026,6.838,NaN
> 20261012163044,6,419.026,6.838,NaN
> 20261012163045,6,419.026,6.838,0.215
> 20261012163046,6,419.026,6.838,NaN
> 20261012163047,6,419.004,6.838,NaN
> 20261012163048,6,419.004,6.838,NaN
> 20261012163049,6,419.004,6.838,NaN
> 20261012163050,6,419.004,6.841,0.213
> 20261012163051,5,419.039,6.841,NaN
> 20261012163052,5,419.039,6.841,NaN
> 20261012163053,5,419.039,6.841,NaN
> 20261012163054,5,419.039,6.843,NaN
> 20261012163055,5,418.983,6.843,0.214
> 20261012163056,5,418.983,6.843,NaN
> 20261012163057,5,418.983,6.843,NaN
> 20261012163058,5,418.983,6.843,NaN
> 20261012163059,5,418.983,6.833,NaN
> 20261012163100,5,418.881,6.833,0.215
> 20261012163101,5,418.881,6.833,NaN
> 20261012163102,5,418.881,6.833,NaN
> 20261012163103,5,418.881,6.822,NaN
> 20261012163104,5,418.924,6.822,NaN
> 20261012163105,5,418.924,6.822,0.214
> 20261012163106,5,418.924,6.822,NaN
> 20261012163107,5,418.924,6.815,NaN
> 20261012163108,5,418.912,6.815,NaN
> 20261012163109,5,418.912,6.815,NaN
> 20261012163110,5,418.912,6.815,0.213
> 20261012163111,5,418.912,6.815,NaN
> 20261012163112,5,418.912,6.807,NaN
> 20261012163113,5,418.893,6.807,NaN
> 20261012163114,5,418.893,6.807,NaN
> 20261012163115,5,418.893,6.807,0.214
> 20261012163116,5,418.893,6.815,NaN
> 20261012163117,5,418.852,6.815,NaN
> 20261012163118,5,418.852,6.815,NaN
> 20261012163119,5,418.852,6.815,NaN
> 20261012163120,5,418.852,6.815,0.212
> 20261012163121,4,418.852,6.828,NaN
> 20261012163122,4,418.941,6.828,NaN
> 20261012163123,4,418.941,6.828,NaN
> 20261012163124,4,418.941,6.828,NaN
> 20261012163125,4,418.941,6.824,0.212
> 20261012163126,4,418.978,6.824,NaN
> 20261012163127,4,418.978,6.824,NaN
> 20261012163128,4,418.978,6.824,NaN
> 20261012163129,4,418.978,6.811,NaN
> 20261012163130,4,418.908,6.811,0.212
> 20261012163131,4,418.908,6.811,NaN
> 20261012163132,4,418.908,6.811,NaN
> 20261012163133,4,418.908,6.811,NaN
> 20261012163134,4,418.908,6.803,NaN
> 20261012163135,4,418.868,6.803,0.212
> 20261012163136,4,418.868,6.803,NaN
> 20261012163137,4,418.868,6.803,NaN
> 20261012163138,4,418.868,6.796,NaN
> 20261012163139,4,418.872,6.796,NaN
> 20261012163140,4,418.872,6.796,0.211
> 20261012163141,4,418.872,6.796,NaN
> 20261012163142,4,418.872,6.796,NaN
> 20261012163143,4,418.872,6.801,NaN
> 20261012163144,4,418.912,6.801,NaN
> 20261012163145,4,418.912,6.801,0.212
> 20261012163146,4,418.912,6.801,NaN
> 20261012163147,4,418.912,6.805,NaN
> 20261012163148,4,419.087,6.805,NaN
> 20261012163149,4,419.087,6.805,NaN
> 20261012163150,4,419.087,6.805,0.214
> 20261012163151,4,419.087,6.776,NaN
> 20261012163152,4,418.903,6.776,NaN
> 20261012163153,4,418.903,6.776,NaN
> 20261012163154,4,418.903,6.776,NaN
> 20261012163155,3,418.903,6.776,0.214
> 20261012163156,3,418.903,6.782,NaN
> 20261012163157,3,418.893,6.782,NaN
> 20261012163158,3,418.893,6.782,NaN
> 20261012163159,3,418.893,6.782,NaN
> 20261012163200,3,418.893,6.782,0.214
> 20261012163201,3,418.795,6.767,NaN
> 20261012163202,3,418.795,6.767,NaN
> 20261012163203,3,418.795,6.767,NaN
> 20261012163204,3,418.795,6.767,NaN
> 20261012163205,3,418.795,6.769,0.214
> 20261012163206,3,418.764,6.769,NaN
> 20261012163207,3,418.764,6.769,NaN
> 20261012163208,3,418.764,6.769,NaN
> 20261012163209,3,418.764,6.771,NaN
> 20261012163210,3,418.774,6.771,0.214
> 20261012163211,3,418.774,6.771,NaN
> 20261012163212,3,418.774,6.771,NaN
> 20261012163213,3,418.774,6.771,NaN
> 20261012163214,3,418.774,6.764,NaN
> 20261012163215,3,418.749,6.764,0.214
> 20261012163216,3,418.749,6.764,NaN
> 20261012163217,3,418.749,6.764,NaN
> 20261012163218,3,418.749,6.774,NaN
> 20261012163219,3,418.922,6.774,NaN
> 20261012163220,3,418.922,6.774,0.216
> 20261012163221,3,418.922,6.774,NaN
> 20261012163222,3,418.922,6.774,NaN
> 20261012163223,3,418.720,6.750,NaN
> 20261012163224,3,418.720,6.750,NaN
> 20261012163225,2,418.720,6.750,0.216
> 20261012163226,2,418.720,6.750,NaN
> 20261012163227,2,418.720,6.759,NaN
> 20261012163228,2,418.713,6.759,NaN
> 20261012163229,2,418.713,6.759,NaN
> 20261012163230,2,418.713,6.759,0.215
> 20261012163231,2,418.713,6.755,NaN
> 20261012163232,2,418.738,6.755,NaN
> 20261012163233,2,418.738,6.755,NaN
> 20261012163234,2,418.738,6.755,NaN
> 20261012163235,2,418.738,6.755,0.215
> 20261012163236,2,418.738,6.747,NaN
> 20261012163237,2,418.714,6.747,NaN
> 20261012163238,2,418.714,6.747,NaN
> 20261012163239,2,418.714,6.747,NaN
> 20261012163240,2,418.714,6.749,0.215
> 20261012163241,2,418.708,6.749,NaN
> 20261012163242,2,418.708,6.749,NaN
> 20261012163243,2,418.708,6.749,NaN
> 20261012163244,2,418.708,6.752,NaN
> 20261012163245,2,418.792,6.752,0.215
> 20261012163246,2,418.792,6.752,NaN
> 20261012163247,2,418.792,6.752,NaN
> 20261012163248,2,418.792,6.752,NaN
> 20261012163249,2,418.792,6.740,NaN
> 20261012163250,2,418.728,6.740,0.215
> 20261012163251,2,418.728,6.740,NaN
> 20261012163252,2,418.728,6.740,NaN
> 20261012163253,2,418.728,6.750,NaN
> 20261012163254,2,418.607,6.750,NaN
> 20261012163255,2,418.607,6.750,0.211
> 20261012163256,2,418.607,6.750,NaN
> 20261012163257,2,418.607,6.750,NaN
> 20261012163258,2,418.607,6.773,NaN
> 20261012163259,1,418.747,6.773,NaN
> 20261012163300,1,418.747,6.773,0.211
> 20261012163301,1,418.747,6.773,NaN
> 20261012163302,1,418.747,6.761,NaN
> 20261012163303,1,418.670,6.761,NaN
> 20261012163304,1,418.670,6.761,NaN
> 20261012163305,1,418.670,6.761,0.211
> 20261012163306,1,418.670,6.761,NaN
> 20261012163307,1,418.670,6.753,NaN
> 20261012163308,1,418.757,6.753,NaN
> 20261012163309,1,418.757,6.753,NaN
> 20261012163310,1,418.757,6.753,0.210
> 20261012163311,1,418.757,6.755,NaN
> 20261012163312,1,418.739,6.755,NaN
> 20261012163313,1,418.739,6.755,NaN
> 20261012163314,1,418.739,6.755,NaN
> 20261012163315,1,418.739,6.755,0.211
> 20261012163316,1,418.739,6.749,NaN
> 20261012163317,1,418.696,6.749,NaN
> 20261012163318,1,418.696,6.749,NaN
> 20261012163319,1,418.696,6.749,NaN
> 20261012163320,1,418.696,6.753,0.210
> 20261012163321,1,418.744,6.753,NaN
> 20261012163322,1,418.744,6.753,NaN
> 20261012163323,1,418.744,6.753,NaN
> 20261012163324,1,418.744,6.768,NaN
> 20261012163325,1,419.032,6.768,0.213
> 20261012163326,1,419.032,6.768,NaN
> 20261012163327,1,419.032,6.768,NaN
> 20261012163328,1,419.032,6.768,NaN
> 20261012163329,1,419.032,6.731,NaN
> 20261012163330,NaN,418.728,6.731,0.213
> 20261012163331,NaN,418.728,6.731,NaN
> 20261012163332,NaN,418.728,6.731,NaN
> 20261012163333,NaN,418.728,6.745,NaN
> 20261012163334,NaN,418.726,6.745,NaN
> 20261012163335,NaN,418.726,6.745,0.213
> 20261012163336,NaN,418.726,6.745,NaN
> 20261012163337,NaN,418.726,6.745,NaN
> 20261012163338,9,418.726,6.767,NaN
> 20261012163339,9,418.941,6.767,NaN
> 20261012163340,9,418.941,6.767,0.214
> 20261012163341,9,418.941,6.767,NaN
> 20261012163342,9,418.941,6.813,NaN
> 20261012163343,9,419.297,6.813,NaN
> 20261012163344,9,419.297,6.813,NaN
> 20261012163345,9,419.297,6.813,0.213
> 20261012163346,9,419.297,6.813,NaN
> 20261012163347,9,419.297,6.915,NaN
> 20261012163348,9,420.634,6.915,NaN
> 20261012163349,9,420.634,6.915,NaN
> 20261012163350,9,420.634,6.915,0.214
> 20261012163351,9,420.634,7.036,NaN
> 20261012163352,9,420.966,7.036,NaN
> 20261012163353,9,420.966,7.036,NaN
> 20261012163354,9,420.966,7.036,NaN
> 20261012163355,9,420.966,7.082,0.213
> 20261012163356,9,420.981,7.082,NaN
> 20261012163357,9,420.981,7.082,NaN
> 20261012163358,9,420.981,7.082,NaN
> 20261012163359,9,420.981,7.082,NaN
> 20261012163400,9,420.981,7.106,0.215
> 20261012163401,9,421.312,7.106,NaN
> 20261012163402,9,421.312,7.106,NaN
> 20261012163403,9,421.312,7.106,NaN
> 20261012163404,9,421.312,7.109,NaN
> 20261012163405,9,421.015,7.109,0.215
> 20261012163406,9,421.015,7.109,NaN
> 20261012163407,9,421.015,7.109,NaN
> 20261012163408,9,421.015,7.090,NaN
> 20261012163409,9,421.065,7.090,NaN
> 20261012163410,9,421.065,7.090,0.215
> 20261012163411,9,421.065,7.090,NaN
> 20261012163412,9,421.065,7.090,NaN
> 20261012163413,8,421.065,7.105,NaN
> 20261012163414,8,421.120,7.105,NaN
> 20261012163415,8,421.120,7.105,0.216
> 20261012163416,8,421.120,7.105,NaN
> 20261012163417,8,421.120,7.108,NaN
> 20261012163418,8,421.122,7.108,NaN
> 20261012163419,8,421.122,7.108,NaN
> 20261012163420,8,421.122,7.108,0.216
> 20261012163421,8,421.122,7.083,NaN
> 20261012163422,8,420.488,7.083,NaN
> 20261012163423,8,420.488,7.083,NaN
> 20261012163424,8,420.488,7.083,NaN
> 20261012163425,8,420.488,7.083,0.214
> 20261012163426,8,420.488,7.019,NaN
> 20261012163427,8,420.283,7.019,NaN
> 20261012163428,8,420.283,7.019,NaN
> 20261012163429,8,420.283,7.019,NaN
> 20261012163430,8,420.283,6.981,0.215
> 20261012163431,8,420.250,6.981,NaN
> 20261012163432,8,420.250,6.981,NaN
> 20261012163433,8,420.250,6.981,NaN
> 20261012163434,8,420.250,6.981,NaN
> 20261012163435,8,420.250,6.995,0.217
> 20261012163436,8,420.345,6.995,NaN
> 20261012163437,8,420.345,6.995,NaN
> 20261012163438,8,420.345,6.995,NaN
> 20261012163439,8,420.345,6.949,NaN
> 20261012163440,8,420.231,6.949,0.217
> 20261012163441,8,420.231,6.949,NaN
> 20261012163442,8,420.231,6.949,NaN
> 20261012163443,8,420.231,6.968,NaN
> 20261012163444,8,420.175,6.968,NaN
> 20261012163445,8,420.175,6.968,0.216
> 20261012163446,8,420.175,6.968,NaN
> 20261012163447,7,420.175,6.968,NaN
> 20261012163448,7,420.175,6.973,NaN
> 20261012163449,7,420.210,6.973,NaN
> 20261012163450,7,420.210,6.973,0.216
> 20261012163451,7,420.210,6.973,NaN
> 20261012163452,7,420.210,6.962,NaN
> 20261012163453,7,419.900,6.962,NaN
> 20261012163454,7,419.900,6.962,NaN
> 20261012163455,7,419.900,6.962,0.217
> 20261012163456,7,419.900,6.962,NaN
> 20261012163457,7,419.900,6.931,NaN
> 20261012163458,7,419.527,6.931,NaN
> 20261012163459,7,419.527,6.931,NaN
> 20261012163500,7,419.527,6.931,0.216
> 20261012163501,7,419.527,6.912,NaN
> 20261012163502,7,419.473,6.912,NaN
> 20261012163503,7,419.473,6.912,NaN
> 20261012163504,7,419.473,6.912,NaN
> 20261012163505,7,419.473,6.922,0.216
> 20261012163506,7,419.544,6.922,NaN
> 20261012163507,7,419.544,6.922,NaN
> 20261012163508,7,419.544,6.922,NaN
> 20261012163509,7,419.544,6.922,NaN
> 20261012163510,7,419.544,6.913,0.218
> 20261012163511,7,419.535,6.913,NaN
> 20261012163512,7,419.535,6.913,NaN
> 20261012163513,7,419.535,6.913,NaN
> 20261012163514,7,419.535,6.910,NaN
> 20261012163515,7,419.476,6.910,0.216
> 20261012163516,6,419.476,6.910,NaN
> 20261012163517,6,419.476,6.910,NaN
> 20261012163518,6,419.476,6.910,NaN
> 20261012163519,6,419.476,6.908,NaN
> 20261012163520,6,419.497,6.908,0.216
> 20261012163521,6,419.497,6.908,NaN
> 20261012163522,6,419.497,6.908,NaN
> 20261012163523,6,419.497,6.920,NaN
> 20261012163524,6,419.448,6.920,NaN
> 20261012163525,6,419.448,6.920,0.217
> 20261012163526,6,419.448,6.920,NaN
> 20261012163527,6,419.448,6.879,NaN
> 20261012163528,6,419.317,6.879,NaN
> 20261012163529,6,419.317,6.879,NaN
> 20261012163530,6,419.317,6.879,0.216
> 20261012163531,6,419.317,6.879,NaN
> 20261012163532,6,419.317,6.874,NaN
> 20261012163533,6,419.336,6.874,NaN
> 20261012163534,6,419.336,6.874,NaN
> 20261012163535,6,419.336,6.874,0.214
> 20261012163536,6,419.336,6.863,NaN
> 20261012163537,6,419.369,6.863,NaN
> 20261012163538,6,419.369,6.863,NaN
> 20261012163539,6,419.369,6.863,NaN
> 20261012163540,6,419.369,6.868,0.215
> 20261012163541,6,419.381,6.868,NaN
> 20261012163542,6,419.381,6.868,NaN
> 20261012163543,6,419.381,6.868,NaN
> 20261012163544,6,419.381,6.868,NaN
> 20261012163545,6,419.381,6.872,0.215
> 20261012163546,6,419.412,6.872,NaN
> 20261012163547,6,419.412,6.872,NaN
> 20261012163548,6,419.412,6.872,NaN
> 20261012163549,6,419.412,6.879,NaN
> 20261012163550,5,419.395,6.879,0.214
> 20261012163551,5,419.395,6.879,NaN
> 20261012163552,5,419.395,6.879,NaN
> 20261012163553,5,419.395,6.864,NaN
> 20261012163554,5,419.341,6.864,NaN
> 20261012163555,5,419.341,6.864,0.215
> 20261012163556,5,419.341,6.864,NaN
> 20261012163557,5,419.341,6.864,NaN
> 20261012163558,5,419.341,6.858,NaN
> 20261012163559,5,419.200,6.858,NaN
> 20261012163600,5,419.200,6.858,0.214
> 20261012163601,5,419.200,6.858,NaN
> 20261012163602,5,419.200,6.847,NaN
> 20261012163603,5,419.181,6.847,NaN
> 20261012163604,5,419.181,6.847,NaN
> 20261012163605,5,419.181,6.847,0.215
> 20261012163606,5,419.181,6.847,NaN
> 20261012163607,5,419.181,6.853,NaN
> 20261012163608,5,419.216,6.853,NaN
> 20261012163609,5,419.216,6.853,NaN
> 20261012163610,5,419.216,6.853,0.214
> 20261012163611,5,419.216,6.850,NaN
> 20261012163612,5,419.157,6.850,NaN
> 20261012163613,5,419.157,6.850,NaN
> 20261012163614,5,419.157,6.850,NaN
> 20261012163615,5,419.157,6.850,0.214
> 20261012163616,5,419.191,6.850,NaN
> 20261012163617,5,419.191,6.850,NaN
> 20261012163618,5,419.191,6.850,NaN
> 20261012163619,5,419.191,6.850,NaN
> 20261012163620,4,419.191,6.863,0.213
> 20261012163621,4,419.196,6.863,NaN
> 20261012163622,4,419.196,6.863,NaN
> 20261012163623,4,419.196,6.863,NaN
> 20261012163624,4,419.196,6.865,NaN
> 20261012163625,4,419.194,6.865,0.211
> 20261012163626,4,419.194,6.865,NaN
> 20261012163627,4,419.194,6.865,NaN
> 20261012163628,4,419.194,6.865,NaN
> 20261012163629,4,419.003,6.849,NaN
> 20261012163630,4,419.003,6.849,0.210
> 20261012163631,4,419.003,6.849,NaN
> 20261012163632,4,419.003,6.849,NaN
> 20261012163633,4,419.003,6.840,NaN
> 20261012163634,4,419.003,6.840,NaN
> 20261012163635,4,419.003,6.840,0.213
> 20261012163636,4,419.003,6.840,NaN
> 20261012163637,4,419.003,6.847,NaN
> 20261012163638,4,419.030,6.847,NaN
> 20261012163639,4,419.030,6.847,NaN
> 20261012163640,4,419.030,6.847,0.211
> 20261012163641,4,419.030,6.847,NaN
> 20261012163642,4,419.030,6.834,NaN
> 20261012163643,4,418.985,6.834,NaN
> 20261012163644,4,418.985,6.834,NaN
> 20261012163645,4,418.985,6.834,0.215
> 20261012163646,4,418.985,6.836,NaN
> 20261012163647,4,419.200,6.836,NaN
> 20261012163648,4,419.200,6.836,NaN
> 20261012163649,4,419.200,6.836,NaN
> 20261012163650,4,419.200,6.806,0.215
> 20261012163651,4,419.036,6.806,NaN
> 20261012163652,4,419.036,6.806,NaN
> 20261012163653,4,419.036,6.806,NaN
> 20261012163654,3,419.036,6.806,NaN
> 20261012163655,3,419.036,6.810,0.214
> 20261012163656,3,418.996,6.810,NaN
> 20261012163657,3,418.996,6.810,NaN
> 20261012163658,3,418.996,6.810,NaN
> 20261012163659,3,418.996,6.800,NaN
> 20261012163700,3,418.847,6.800,0.214
> 20261012163701,3,418.847,6.800,NaN
> 20261012163702,3,418.847,6.800,NaN
> 20261012163703,3,418.847,6.794,NaN
> 20261012163704,3,418.874,6.794,NaN
> 20261012163705,3,418.874,6.794,0.213
> 20261012163706,3,418.874,6.794,NaN
> 20261012163707,3,418.874,6.794,NaN
> 20261012163708,3,418.874,6.795,NaN
> 20261012163709,3,418.869,6.795,NaN
> 20261012163710,3,418.869,6.795,0.214
> 20261012163711,3,418.869,6.795,NaN
> 20261012163712,3,418.869,6.784,NaN
> 20261012163713,3,418.882,6.784,NaN
> 20261012163714,3,418.882,6.784,NaN
> 20261012163715,3,418.882,6.784,0.214
> 20261012163716,3,418.882,6.790,NaN
> 20261012163717,3,418.886,6.790,NaN
> 20261012163718,3,418.886,6.790,NaN
> 20261012163719,3,418.886,6.790,NaN
> 20261012163720,3,418.886,6.790,0.215
> 20261012163721,3,418.886,6.798,NaN
> 20261012163722,3,418.892,6.798,NaN
> 20261012163723,2,418.892,6.798,NaN
> 20261012163724,2,418.892,6.798,NaN
> 20261012163725,2,418.892,6.783,0.215
> 20261012163726,2,418.887,6.783,NaN
> 20261012163727,2,418.887,6.783,NaN
> 20261012163728,2,418.887,6.783,NaN
> 20261012163729,2,418.887,6.783,NaN
> 20261012163730,2,418.803,6.760,0.215
> 20261012163731,2,418.803,6.760,NaN
> 20261012163732,2,418.803,6.760,NaN
> 20261012163733,2,418.803,6.760,NaN
> 20261012163734,2,418.803,6.764,NaN
> 20261012163735,2,418.764,6.764,0.215
> 20261012163736,2,418.764,6.764,NaN
> 20261012163737,2,418.764,6.764,NaN
> 20261012163738,2,418.764,6.763,NaN
> 20261012163739,2,418.812,6.763,NaN
> 20261012163740,2,418.812,6.763,0.215
> 20261012163741,2,418.812,6.763,NaN
> 20261012163742,2,418.812,6.763,NaN
> 20261012163743,2,418.812,6.752,NaN
> 20261012163744,2,418.837,6.752,NaN
> 20261012163745,2,418.837,6.752,0.214
> 20261012163746,2,418.837,6.752,NaN
> 20261012163747,2,418.837,6.759,NaN
> 20261012163748,2,418.858,6.759,NaN
> 20261012163749,2,418.858,6.759,NaN
> 20261012163750,2,418.858,6.759,0.211
> 20261012163751,2,418.858,6.759,NaN
> 20261012163752,2,418.858,6.755,NaN
> 20261012163753,2,418.683,6.755,NaN
> 20261012163754,2,418.683,6.755,NaN
> 20261012163755,2,418.683,6.755,0.210
> 20261012163756,2,418.683,6.778,NaN
> 20261012163757,2,418.803,6.778,NaN
> 20261012163758,1,418.803,6.778,NaN
> 20261012163759,1,418.803,6.778,NaN
> 20261012163800,1,418.803,6.771,0.210
> 20261012163801,1,418.804,6.771,NaN
> 20261012163802,1,418.804,6.771,NaN
> 20261012163803,1,418.804,6.771,NaN
> 20261012163804,1,418.804,6.771,NaN
> 20261012163805,1,418.804,6.769,0.210
> 20261012163806,1,418.810,6.769,NaN
> 20261012163807,1,418.810,6.769,NaN
> 20261012163808,1,418.810,6.769,NaN
> 20261012163809,1,418.810,6.759,NaN
> 20261012163810,1,418.848,6.759,0.210
> 20261012163811,1,418.848,6.759,NaN
> 20261012163812,1,418.848,6.759,NaN
> 20261012163813,1,418.848,6.759,NaN
> 20261012163814,1,418.848,6.758,NaN
> 20261012163815,1,418.804,6.758,0.210
> 20261012163816,1,418.804,6.758,NaN
> 20261012163817,1,418.804,6.758,NaN
> 20261012163818,1,418.804,6.754,NaN
> 20261012163819,1,418.851,6.754,NaN
> 20261012163820,1,418.851,6.754,0.211
> 20261012163821,1,418.851,6.754,NaN
> 20261012163822,1,418.851,6.760,NaN
> 20261012163823,1,418.949,6.760,NaN
> 20261012163824,1,418.949,6.760,NaN
> 20261012163825,1,418.949,6.760,0.214
> 20261012163826,1,418.949,6.760,NaN
> 20261012163827,NaN,418.949,6.750,NaN
> 20261012163828,NaN,418.789,6.750,NaN
> 20261012163829,NaN,418.789,6.750,NaN
> 20261012163830,NaN,418.789,6.750,0.212
> 20261012163831,NaN,418.789,6.733,NaN
> 20261012163832,NaN,418.836,6.733,NaN
> 20261012163833,NaN,418.836,6.733,NaN
> 20261012163834,NaN,418.836,6.733,NaN
> 20261012163835,NaN,418.836,6.733,0.213
> 20261012163836,NaN,418.836,6.785,NaN
> 20261012163837,NaN,419.045,6.785,NaN
> 20261012163838,9,419.045,6.785,NaN
> 20261012163839,9,419.045,6.785,NaN
> 20261012163840,9,419.045,6.859,0.214
> 20261012163841,9,419.506,6.859,NaN
> 20261012163842,9,419.506,6.859,NaN
> 20261012163843,9,419.506,6.859,NaN
> 20261012163844,9,419.506,6.953,NaN
> 20261012163845,9,421.066,6.953,0.212
> 20261012163846,9,421.066,6.953,NaN
> 20261012163847,9,421.066,6.953,NaN
> 20261012163848,9,421.066,6.953,NaN
> 20261012163849,9,421.066,7.091,NaN
> 20261012163850,9,421.839,7.091,0.214
> 20261012163851,9,421.839,7.091,NaN
> 20261012163852,9,421.839,7.091,NaN
> 20261012163853,9,421.839,7.140,NaN
> 20261012163854,9,421.900,7.140,NaN
> 20261012163855,9,421.900,7.140,0.213
> 20261012163856,9,421.900,7.140,NaN
> 20261012163857,9,421.900,7.140,NaN
> 20261012163858,9,422.168,7.168,NaN
> 20261012163859,9,422.168,7.168,NaN
> 20261012163900,9,422.168,7.168,0.216
> 20261012163901,9,422.168,7.168,NaN
> 20261012163902,9,422.168,7.156,NaN
> 20261012163903,9,421.957,7.156,NaN
> 20261012163904,9,421.957,7.156,NaN
> 20261012163905,9,421.957,7.156,0.215
> 20261012163906,9,421.957,7.161,NaN
> 20261012163907,9,422.038,7.161,NaN
> 20261012163908,9,422.038,7.161,NaN
> 20261012163909,9,422.038,7.161,NaN
> 20261012163910,9,422.038,7.161,0.214
> 20261012163911,8,422.038,7.158,NaN
> 20261012163912,8,422.028,7.158,NaN
> 20261012163913,8,422.028,7.158,NaN
> 20261012163914,8,422.028,7.158,NaN
> 20261012163915,8,422.028,7.165,0.215
> 20261012163916,8,421.960,7.165,NaN
> 20261012163917,8,421.960,7.165,NaN
> 20261012163918,8,421.960,7.165,NaN
> 20261012163919,8,421.960,7.160,NaN
> 20261012163920,8,421.142,7.160,0.216
> 20261012163921,8,421.142,7.160,NaN
> 20261012163922,8,421.142,7.160,NaN
> 20261012163923,8,421.142,7.160,NaN
> 20261012163924,8,421.142,7.077,NaN
> 20261012163925,8,420.779,7.077,0.213
> 20261012163926,8,420.779,7.077,NaN
> 20261012163927,8,420.779,7.077,NaN
> 20261012163928,8,420.779,7.049,NaN
> 20261012163929,8,420.707,7.049,NaN
> 20261012163930,8,420.707,7.049,0.215
> 20261012163931,8,420.707,7.049,NaN
> 20261012163932,8,420.707,7.049,NaN
> 20261012163933,8,420.707,7.035,NaN
> 20261012163934,8,420.930,7.035,NaN
> 20261012163935,8,420.930,7.035,0.215
> 20261012163936,8,420.930,7.035,NaN
> 20261012163937,8,420.930,7.003,NaN
> 20261012163938,8,420.740,7.003,NaN
> 20261012163939,8,420.740,7.003,NaN
> 20261012163940,8,420.740,7.003,0.215
> 20261012163941,8,420.740,7.008,NaN
> 20261012163942,8,420.736,7.008,NaN
> 20261012163943,8,420.736,7.008,NaN
> 20261012163944,8,420.736,7.008,NaN
> 20261012163945,7,420.736,7.008,0.218
> 20261012163946,7,420.736,7.008,NaN
> 20261012163947,7,420.731,7.008,NaN
> 20261012163948,7,420.731,7.008,NaN
> 20261012163949,7,420.731,7.008,NaN
> 20261012163950,7,420.731,7.004,0.215
> 20261012163951,7,420.581,7.004,NaN
> 20261012163952,7,420.581,7.004,NaN
> 20261012163953,7,420.581,7.004,NaN
> 20261012163954,7,420.581,7.004,NaN
> 20261012163955,7,420.581,6.984,0.216
> 20261012163956,7,420.035,6.984,NaN
> 20261012163957,7,420.035,6.984,NaN
> 20261012163958,7,420.035,6.984,NaN
> 20261012163959,7,420.035,6.961,NaN
> 20261012164000,7,420.054,6.961,0.215
> 20261012164001,7,420.054,6.961,NaN
> 20261012164002,7,420.054,6.961,NaN
> 20261012164003,7,420.054,6.958,NaN
> 20261012164004,7,420.019,6.958,NaN
> 20261012164005,7,420.019,6.958,0.216
> 20261012164006,7,420.019,6.958,NaN
> 20261012164007,7,420.019,6.958,NaN
> 20261012164008,7,420.019,6.960,NaN
> 20261012164009,7,420.015,6.960,NaN
> 20261012164010,7,420.015,6.960,0.216
> 20261012164011,7,420.015,6.960,NaN
> 20261012164012,7,420.015,6.960,NaN
> 20261012164013,7,419.945,6.960,NaN
> 20261012164014,7,419.945,6.960,NaN
> 20261012164015,7,419.945,6.960,0.217
> 20261012164016,6,419.945,6.955,NaN
> 20261012164017,6,419.981,6.955,NaN
> 20261012164018,6,419.981,6.955,NaN
> 20261012164019,6,419.981,6.955,NaN
> 20261012164020,6,419.981,6.955,0.216
> 20261012164021,6,419.981,6.954,NaN
> 20261012164022,6,419.917,6.954,NaN
> 20261012164023,6,419.917,6.954,NaN
> 20261012164024,6,419.917,6.954,NaN
> 20261012164025,6,419.917,6.913,0.216
> 20261012164026,6,419.371,6.913,NaN
> 20261012164027,6,419.371,6.913,NaN
> 20261012164028,6,419.371,6.913,NaN
> 20261012164029,6,419.371,6.913,NaN
> 20261012164030,6,419.371,6.887,0.215
> 20261012164031,6,419.330,6.887,NaN
> 20261012164032,6,419.330,6.887,NaN
> 20261012164033,6,419.330,6.887,NaN
> 20261012164034,6,419.330,6.876,NaN
> 20261012164035,6,419.313,6.876,0.214
> 20261012164036,6,419.313,6.876,NaN
> 20261012164037,6,419.313,6.876,NaN
> 20261012164038,6,419.313,6.876,NaN
> 20261012164039,6,419.294,6.876,NaN
> 20261012164040,6,419.294,6.876,0.215
> 20261012164041,6,419.294,6.876,NaN
> 20261012164042,6,419.294,6.876,NaN
> 20261012164043,6,419.294,6.867,NaN
> 20261012164044,6,419.329,6.867,NaN
> 20261012164045,6,419.329,6.867,0.216
> 20261012164046,6,419.329,6.867,NaN
> 20261012164047,6,419.329,6.871,NaN
> 20261012164048,5,419.273,6.871,NaN
> 20261012164049,5,419.273,6.871,NaN
> 20261012164050,5,419.273,6.871,0.216
> 20261012164051,5,419.273,6.871,NaN
> 20261012164052,5,419.273,6.875,NaN
> 20261012164053,5,419.269,6.875,NaN
> 20261012164054,5,419.269,6.875,NaN
> 20261012164055,5,419.269,6.875,0.213
> 20261012164056,5,419.269,6.855,NaN
> 20261012164057,5,419.114,6.855,NaN
> 20261012164058,5,419.114,6.855,NaN
> 20261012164059,5,419.114,6.855,NaN
> 20261012164100,5,419.114,6.844,0.215
> 20261012164101,5,419.119,6.844,NaN
> 20261012164102,5,419.119,6.844,NaN
> 20261012164103,5,419.119,6.844,NaN
> 20261012164104,5,419.119,6.844,NaN
> 20261012164105,5,419.119,6.837,0.214
> 20261012164106,5,419.085,6.837,NaN
> 20261012164107,5,419.085,6.837,NaN
> 20261012164108,5,419.085,6.837,NaN
> 20261012164109,5,419.085,6.842,NaN
> 20261012164110,5,419.136,6.842,0.213
> 20261012164111,5,419.136,6.842,NaN
> 20261012164112,5,419.136,6.842,NaN
> 20261012164113,5,419.136,6.834,NaN
> 20261012164114,5,419.113,6.834,NaN
> 20261012164115,5,419.113,6.834,0.212
> 20261012164116,5,419.113,6.834,NaN
> 20261012164117,5,419.113,6.834,NaN
> 20261012164118,5,419.113,6.836,NaN
> 20261012164119,5,419.118,6.836,NaN
> 20261012164120,4,419.118,6.836,0.212
> 20261012164121,4,419.118,6.836,NaN
> 20261012164122,4,419.118,6.840,NaN
> 20261012164123,4,419.068,6.840,NaN
> 20261012164124,4,419.068,6.840,NaN
> 20261012164125,4,419.068,6.840,0.212
> 20261012164126,4,419.068,6.840,NaN
> 20261012164127,4,418.967,6.836,NaN
> 20261012164128,4,418.967,6.836,NaN
> 20261012164129,4,418.967,6.836,NaN
> 20261012164130,4,418.967,6.836,0.212
> 20261012164131,4,418.967,6.832,NaN
> 20261012164132,4,419.032,6.832,NaN
> 20261012164133,4,419.032,6.832,NaN
> 20261012164134,4,419.032,6.832,NaN
> 20261012164135,4,419.032,6.823,0.212
> 20261012164136,4,418.938,6.823,NaN
> 20261012164137,4,418.938,6.823,NaN
> 20261012164138,4,418.938,6.823,NaN
> 20261012164139,4,418.938,6.823,NaN
> 20261012164140,4,418.938,6.815,0.208
> 20261012164141,4,418.959,6.815,NaN
> 20261012164142,4,418.959,6.815,NaN
> 20261012164143,4,418.959,6.815,NaN
> 20261012164144,4,418.959,6.823,NaN
> 20261012164145,4,419.219,6.823,0.215
> 20261012164146,4,419.219,6.823,NaN
> 20261012164147,4,419.219,6.823,NaN
> 20261012164148,4,419.219,6.823,NaN
> 20261012164149,4,419.219,6.789,NaN
> 20261012164150,4,418.943,6.789,0.213
> 20261012164151,4,418.943,6.789,NaN
> 20261012164152,4,418.943,6.789,NaN
> 20261012164153,3,418.943,6.805,NaN
> 20261012164154,3,418.942,6.805,NaN
> 20261012164155,3,418.942,6.805,0.213
> 20261012164156,3,418.942,6.805,NaN
> 20261012164157,3,418.942,6.805,NaN
> 20261012164158,3,418.942,6.785,NaN
> 20261012164159,3,418.875,6.785,NaN
> 20261012164200,3,418.875,6.785,0.214
> 20261012164201,3,418.875,6.785,NaN
> 20261012164202,3,418.875,6.780,NaN
> 20261012164203,3,418.893,6.780,NaN
> 20261012164204,3,418.893,6.780,NaN
> 20261012164205,3,418.893,6.780,0.214
> 20261012164206,3,418.893,6.776,NaN
> 20261012164207,3,418.896,6.776,NaN
> 20261012164208,3,418.896,6.776,NaN
> 20261012164209,3,418.896,6.776,NaN
> 20261012164210,3,418.896,6.776,0.214
> 20261012164211,3,418.896,6.785,NaN
> 20261012164212,3,418.904,6.785,NaN
> 20261012164213,3,418.904,6.785,NaN
> 20261012164214,3,418.904,6.785,NaN
> 20261012164215,3,418.904,6.773,0.213
> 20261012164216,3,418.904,6.773,NaN
> 20261012164217,3,418.904,6.773,NaN
> 20261012164218,3,418.904,6.773,NaN
> 20261012164219,3,418.904,6.773,NaN
> 20261012164220,3,418.904,6.779,0.216
> 20261012164221,3,418.826,6.779,NaN
> 20261012164222,2,418.826,6.779,NaN
> 20261012164223,2,418.826,6.779,NaN
> 20261012164224,2,418.826,6.753,NaN
> 20261012164225,2,418.853,6.753,0.215
> 20261012164226,2,418.853,6.753,NaN
> 20261012164227,2,418.853,6.753,NaN
> 20261012164228,2,418.853,6.753,NaN
> 20261012164229,2,418.853,6.737,NaN
> 20261012164230,2,418.858,6.737,0.215
> 20261012164231,2,418.858,6.737,NaN
> 20261012164232,2,418.858,6.737,NaN
> 20261012164233,2,418.858,6.744,NaN
> 20261012164234,2,418.836,6.744,NaN
> 20261012164235,2,418.836,6.744,0.215
> 20261012164236,2,418.836,6.744,NaN
> 20261012164237,2,418.836,6.752,NaN
> 20261012164238,2,418.886,6.752,NaN
> 20261012164239,2,418.886,6.752,NaN
> 20261012164240,2,418.886,6.752,0.213
> 20261012164241,2,418.886,6.752,NaN
> 20261012164242,2,418.886,6.748,NaN
> 20261012164243,2,418.867,6.748,NaN
> 20261012164244,2,418.867,6.748,NaN
> 20261012164245,2,418.867,6.748,0.215
> 20261012164246,2,418.867,6.742,NaN
> 20261012164247,2,418.863,6.742,NaN
> 20261012164248,2,418.863,6.742,NaN
> 20261012164249,2,418.863,6.742,NaN
> 20261012164250,2,418.863,6.742,0.210
> 20261012164251,2,418.863,6.751,NaN
> 20261012164252,2,418.715,6.751,NaN
> 20261012164253,2,418.715,6.751,NaN
> 20261012164254,2,418.715,6.751,NaN
> 20261012164255,2,418.715,6.773,0.210
> 20261012164256,2,418.838,6.773,NaN
> 20261012164257,1,418.838,6.773,NaN
> 20261012164258,1,418.838,6.773,NaN
> 20261012164259,1,418.838,6.773,NaN
> 20261012164300,1,418.838,6.748,0.210
> 20261012164301,1,418.885,6.748,NaN
> 20261012164302,1,418.885,6.748,NaN
> 20261012164303,1,418.885,6.748,NaN
> 20261012164304,1,418.885,6.738,NaN
> 20261012164305,1,418.866,6.738,0.210
> 20261012164306,1,418.866,6.738,NaN
> 20261012164307,1,418.866,6.738,NaN
> 20261012164308,1,418.866,6.738,NaN
> 20261012164309,1,418.866,6.746,NaN
> 20261012164310,1,418.842,6.746,0.210
> 20261012164311,1,418.842,6.746,NaN
> 20261012164312,1,418.842,6.746,NaN
> 20261012164313,1,418.842,6.744,NaN
> 20261012164314,1,418.883,6.744,NaN
> 20261012164315,1,418.883,6.744,0.209
> 20261012164316,1,418.883,6.744,NaN
> 20261012164317,1,418.883,6.744,NaN
> 20261012164318,1,418.883,6.741,NaN
> 20261012164319,1,418.874,6.741,NaN
> 20261012164320,1,418.874,6.741,0.210
> 20261012164321,1,418.874,6.741,NaN
> 20261012164322,1,418.874,6.749,NaN
> 20261012164323,1,418.974,6.749,NaN
> 20261012164324,1,418.974,6.749,NaN
> 20261012164325,1,418.974,6.749,0.213
> 20261012164326,1,418.974,6.732,NaN
> 20261012164327,NaN,418.845,6.732,NaN
> 20261012164328,NaN,418.845,6.732,NaN
> 20261012164329,NaN,418.845,6.732,NaN
> 20261012164330,NaN,418.845,6.732,0.213
> 20261012164331,NaN,418.845,6.734,NaN
> 20261012164332,NaN,418.825,6.734,NaN
> 20261012164333,NaN,418.825,6.734,NaN
> 20261012164334,NaN,418.825,6.734,NaN
> 20261012164335,9,418.825,6.782,0.213
> 20261012164336,9,418.969,6.782,NaN
> 20261012164337,9,418.969,6.782,NaN
> 20261012164338,9,418.969,6.782,NaN
> 20261012164339,9,418.969,6.782,NaN
> 20261012164340,9,418.969,6.847,0.211
> 20261012164341,9,419.595,6.847,NaN
> 20261012164342,9,419.595,6.847,NaN
> 20261012164343,9,419.595,6.847,NaN
> 20261012164344,9,419.595,6.966,NaN
> 20261012164345,9,420.988,6.966,0.212
> 20261012164346,9,420.988,6.966,NaN
> 20261012164347,9,420.988,6.966,NaN
> 20261012164348,9,420.988,7.075,NaN
> 20261012164349,9,421.197,7.075,NaN
> 20261012164350,9,421.197,7.075,0.212
> 20261012164351,9,421.197,7.075,NaN
> 20261012164352,9,421.197,7.075,NaN
> 20261012164353,9,421.197,7.096,NaN
> 20261012164354,9,421.313,7.096,NaN
> 20261012164355,9,421.313,7.096,0.213
> 20261012164356,9,421.313,7.096,NaN
> 20261012164357,9,421.313,7.119,NaN
> 20261012164358,9,421.542,7.119,NaN
> 20261012164359,9,421.542,7.119,NaN
> 20261012164400,9,421.542,7.119,0.214
> 20261012164401,9,421.542,7.119,NaN
> 20261012164402,9,421.542,7.102,NaN
> 20261012164403,9,421.315,7.102,NaN
> 20261012164404,9,421.315,7.102,NaN
> 20261012164405,9,421.315,7.102,0.213
> 20261012164406,9,421.315,7.104,NaN
> 20261012164407,9,421.339,7.104,NaN
> 20261012164408,9,421.339,7.104,NaN
> 20261012164409,9,421.339,7.104,NaN
> 20261012164410,8,421.339,7.104,0.214
> 20261012164411,8,421.339,7.126,NaN
> 20261012164412,8,421.311,7.126,NaN
> 20261012164413,8,421.311,7.126,NaN
> 20261012164414,8,421.311,7.126,NaN
> 20261012164415,8,421.311,7.112,0.214
> 20261012164416,8,421.313,7.112,NaN
> 20261012164417,8,421.313,7.112,NaN
> 20261012164418,8,421.313,7.112,NaN
> 20261012164419,8,421.313,7.112,NaN
> 20261012164420,8,421.313,7.073,0.214
> 20261012164421,8,420.500,7.073,NaN
> 20261012164422,8,420.500,7.073,NaN
> 20261012164423,8,420.500,7.073,NaN
> 20261012164424,8,420.500,7.001,NaN
> 20261012164425,8,420.217,7.001,0.215
> 20261012164426,8,420.217,7.001,NaN
> 20261012164427,8,420.217,7.001,NaN
> 20261012164428,8,420.217,6.975,NaN
> 20261012164429,8,420.185,6.975,NaN
> 20261012164430,8,420.185,6.975,0.215
> 20261012164431,8,420.185,6.975,NaN
> 20261012164432,8,420.185,6.975,NaN
> 20261012164433,8,420.185,6.976,NaN
> 20261012164434,8,420.288,6.976,NaN
> 20261012164435,8,420.288,6.976,0.216
> 20261012164436,8,420.288,6.976,NaN
> 20261012164437,8,420.288,6.938,NaN
> 20261012164438,8,420.057,6.938,NaN
> 20261012164439,8,420.057,6.938,NaN
> 20261012164440,8,420.057,6.938,0.215
> 20261012164441,8,420.057,6.940,NaN
> 20261012164442,8,420.031,6.940,NaN
> 20261012164443,8,420.031,6.940,NaN
> 20261012164444,8,420.031,6.940,NaN
> 20261012164445,7,420.031,6.940,0.214
> 20261012164446,7,420.031,6.942,NaN
> 20261012164447,7,420.081,6.942,NaN
> 20261012164448,7,420.081,6.942,NaN
> 20261012164449,7,420.081,6.942,NaN
> 20261012164450,7,420.081,6.934,0.216
> 20261012164451,7,419.870,6.934,NaN
> 20261012164452,7,419.870,6.934,NaN
> 20261012164453,7,419.870,6.934,NaN
> 20261012164454,7,419.870,6.916,NaN
> 20261012164455,7,419.450,6.916,0.215
> 20261012164456,7,419.450,6.916,NaN
> 20261012164457,7,419.450,6.916,NaN
> 20261012164458,7,419.450,6.916,NaN
> 20261012164459,7,419.450,6.900,NaN
> 20261012164500,7,419.451,6.900,0.215
> 20261012164501,7,419.451,6.900,NaN
> 20261012164502,7,419.451,6.900,NaN
> 20261012164503,7,419.451,6.889,NaN
> 20261012164504,7,419.436,6.889,NaN
> 20261012164505,7,419.436,6.889,0.217
> 20261012164506,7,419.436,6.889,NaN
> 20261012164507,7,419.436,6.884,NaN
> 20261012164508,7,419.417,6.884,NaN
> 20261012164509,7,419.417,6.884,NaN
> 20261012164510,7,419.417,6.884,0.216
> 20261012164511,7,419.417,6.884,NaN
> 20261012164512,7,419.417,6.890,NaN
> 20261012164513,7,419.428,6.890,NaN
> 20261012164514,6,419.428,6.890,NaN
> 20261012164515,6,419.428,6.890,0.216
> 20261012164516,6,419.428,6.884,NaN
> 20261012164517,6,419.427,6.884,NaN
> 20261012164518,6,419.427,6.884,NaN
> 20261012164519,6,419.427,6.884,NaN
> 20261012164520,6,419.427,6.884,0.216
> 20261012164521,6,419.427,6.874,NaN
> 20261012164522,6,419.352,6.874,NaN
> 20261012164523,6,419.352,6.874,NaN
> 20261012164524,6,419.352,6.874,NaN
> 20261012164525,6,419.352,6.855,0.215
> 20261012164526,6,419.172,6.855,NaN
> 20261012164527,6,419.172,6.855,NaN
> 20261012164528,6,419.172,6.855,NaN
> 20261012164529,6,419.172,6.838,NaN
> 20261012164530,6,419.229,6.838,0.216
> 20261012164531,6,419.229,6.838,NaN
> 20261012164532,6,419.229,6.838,NaN
> 20261012164533,6,419.229,6.838,NaN
> 20261012164534,6,419.229,6.834,NaN
> 20261012164535,6,419.215,6.834,0.215
> 20261012164536,6,419.215,6.834,NaN
> 20261012164537,6,419.215,6.834,NaN
> 20261012164538,6,419.215,6.821,NaN
> 20261012164539,6,419.168,6.821,NaN
> 20261012164540,6,419.168,6.821,0.214
> 20261012164541,6,419.168,6.821,NaN
> 20261012164542,6,419.168,6.821,NaN
> 20261012164543,6,419.168,6.828,NaN
> 20261012164544,6,419.242,6.828,NaN
> 20261012164545,6,419.242,6.828,0.214
> 20261012164546,6,419.242,6.828,NaN
> 20261012164547,6,419.242,6.834,NaN
> 20261012164548,6,419.208,6.834,NaN
> 20261012164549,5,419.208,6.834,NaN
> 20261012164550,5,419.208,6.834,0.213
> 20261012164551,5,419.208,6.834,NaN
> 20261012164552,5,419.208,6.831,NaN
> 20261012164553,5,419.282,6.831,NaN
> 20261012164554,5,419.282,6.831,NaN
> 20261012164555,5,419.282,6.831,0.213
> 20261012164556,5,419.282,6.824,NaN
> 20261012164557,5,419.182,6.824,NaN
> 20261012164558,5,419.182,6.824,NaN
> 20261012164559,5,419.182,6.824,NaN
> 20261012164600,5,419.182,6.824,0.213
> 20261012164601,5,419.182,6.814,NaN
> 20261012164602,5,419.117,6.814,NaN
> 20261012164603,5,419.117,6.814,NaN
> 20261012164604,5,419.117,6.814,NaN
> 20261012164605,5,419.117,6.815,0.214
> 20261012164606,5,419.129,6.815,NaN
> 20261012164607,5,419.129,6.815,NaN
> 20261012164608,5,419.129,6.815,NaN
> 20261012164609,5,419.129,6.815,NaN
> 20261012164610,5,419.129,6.801,0.213
> 20261012164611,5,419.115,6.801,NaN
> 20261012164612,5,419.115,6.801,NaN
> 20261012164613,5,419.115,6.801,NaN
> 20261012164614,5,419.115,6.814,NaN
> 20261012164615,5,419.178,6.814,0.213
> 20261012164616,5,419.178,6.814,NaN
> 20261012164617,5,419.178,6.814,NaN
> 20261012164618,5,419.178,6.814,NaN
> 20261012164619,4,419.178,6.820,NaN
> 20261012164620,4,419.201,6.820,0.211
> 20261012164621,4,419.201,6.820,NaN
> 20261012164622,4,419.201,6.820,NaN
> 20261012164623,4,419.201,6.818,NaN
> 20261012164624,4,419.140,6.818,NaN
> 20261012164625,4,419.140,6.818,0.211
> 20261012164626,4,419.140,6.818,NaN
> 20261012164627,4,419.140,6.811,NaN
> 20261012164628,4,419.083,6.811,NaN
> 20261012164629,4,419.083,6.811,NaN
> 20261012164630,4,419.083,6.811,0.213
> 20261012164631,4,419.083,6.811,NaN
> 20261012164632,4,419.083,6.792,NaN
> 20261012164633,4,419.103,6.792,NaN
> 20261012164634,4,419.103,6.792,NaN
> 20261012164635,4,419.103,6.792,0.211
> 20261012164636,4,419.103,6.792,NaN
> 20261012164637,4,419.103,6.800,NaN
> 20261012164638,4,419.079,6.800,NaN
> 20261012164639,4,419.079,6.800,NaN
> 20261012164640,4,419.079,6.800,0.211
> 20261012164641,4,419.079,6.793,NaN
> 20261012164642,4,419.084,6.793,NaN
> 20261012164643,4,419.084,6.793,NaN
> 20261012164644,4,419.084,6.793,NaN
> 20261012164645,4,419.084,6.794,0.214
> 20261012164646,4,419.211,6.794,NaN
> 20261012164647,4,419.211,6.794,NaN
> 20261012164648,4,419.211,6.794,NaN
> 20261012164649,4,419.211,6.794,NaN
> 20261012164650,4,419.211,6.761,0.213
> 20261012164651,4,419.110,6.761,NaN
> 20261012164652,4,419.110,6.761,NaN
> 20261012164653,3,419.110,6.761,NaN
> 20261012164654,3,419.110,6.761,NaN
> 20261012164655,3,419.033,6.761,0.214
> 20261012164656,3,419.033,6.761,NaN
> 20261012164657,3,419.033,6.761,NaN
> 20261012164658,3,419.033,6.761,NaN
> 20261012164659,3,419.033,6.758,NaN
> 20261012164700,3,419.042,6.758,0.214
> 20261012164701,3,419.042,6.758,NaN
> 20261012164702,3,419.042,6.758,NaN
> 20261012164703,3,419.042,6.761,NaN
> 20261012164704,3,419.009,6.761,NaN
> 20261012164705,3,419.009,6.761,0.214
> 20261012164706,3,419.009,6.761,NaN
> 20261012164707,3,419.009,6.761,NaN
> 20261012164708,3,419.009,6.766,NaN
> 20261012164709,3,419.048,6.766,NaN
> 20261012164710,3,419.048,6.766,0.213
> 20261012164711,3,419.048,6.766,NaN
> 20261012164712,3,419.048,6.756,NaN
> 20261012164713,3,419.047,6.756,NaN
> 20261012164714,3,419.047,6.756,NaN
> 20261012164715,3,419.047,6.756,0.213
> 20261012164716,3,419.047,6.764,NaN
> 20261012164717,3,419.198,6.764,NaN
> 20261012164718,3,419.198,6.764,NaN
> 20261012164719,3,419.198,6.764,NaN
> 20261012164720,3,419.198,6.764,0.215
> 20261012164721,3,419.198,6.745,NaN
> 20261012164722,3,419.032,6.745,NaN
> 20261012164723,3,419.032,6.745,NaN
> 20261012164724,2,419.032,6.745,NaN
> 20261012164725,2,419.032,6.738,0.214
> 20261012164726,2,418.947,6.738,NaN
> 20261012164727,2,418.947,6.738,NaN
> 20261012164728,2,418.947,6.738,NaN
> 20261012164729,2,418.947,6.738,NaN
> 20261012164730,2,418.947,6.732,0.214
> 20261012164731,2,418.991,6.732,NaN
> 20261012164732,2,418.991,6.732,NaN
> 20261012164733,2,418.991,6.732,NaN
> 20261012164734,2,418.991,6.726,NaN
> 20261012164735,2,418.958,6.726,0.214
> 20261012164736,2,418.958,6.726,NaN
> 20261012164737,2,418.958,6.726,NaN
> 20261012164738,2,418.958,6.744,NaN
> 20261012164739,2,419.032,6.744,NaN
> 20261012164740,2,419.032,6.744,0.214
> 20261012164741,2,419.032,6.744,NaN
> 20261012164742,2,419.032,6.744,NaN
> 20261012164743,2,419.032,6.735,NaN
> 20261012164744,2,418.953,6.735,NaN
> 20261012164745,2,418.953,6.735,0.214
> 20261012164746,2,418.953,6.735,NaN
> 20261012164747,2,418.953,6.726,NaN
> 20261012164748,2,418.962,6.726,NaN
> 20261012164749,2,418.962,6.726,NaN
> 20261012164750,2,418.962,6.726,0.211
> 20261012164751,2,418.962,6.726,NaN
> 20261012164752,2,418.929,6.731,NaN
> 20261012164753,2,418.929,6.731,NaN
> 20261012164754,2,418.929,6.731,NaN
> 20261012164755,2,418.929,6.731,0.211
> 20261012164756,2,418.929,6.754,NaN
> 20261012164757,1,418.988,6.754,NaN
> 20261012164758,1,418.988,6.754,NaN
> 20261012164759,1,418.988,6.754,NaN
> 20261012164800,1,418.988,6.738,0.211
> 20261012164801,1,418.964,6.738,NaN
> 20261012164802,1,418.964,6.738,NaN
> 20261012164803,1,418.964,6.738,NaN
> 20261012164804,1,418.964,6.738,NaN
> 20261012164805,1,418.964,6.728,0.210
> 20261012164806,1,419.033,6.728,NaN
> 20261012164807,1,419.033,6.728,NaN
> 20261012164808,1,419.033,6.728,NaN
> 20261012164809,1,419.033,6.731,NaN
> 20261012164810,1,419.045,6.731,0.210
> 20261012164811,1,419.045,6.731,NaN
> 20261012164812,1,419.045,6.731,NaN
> 20261012164813,1,419.045,6.731,NaN
> 20261012164814,1,419.045,6.727,NaN
> 20261012164815,1,418.980,6.727,0.211
> 20261012164816,1,418.980,6.727,NaN
> 20261012164817,1,418.980,6.727,NaN
> 20261012164818,1,418.980,6.728,NaN
> 20261012164819,1,419.047,6.728,NaN
> 20261012164820,1,419.047,6.728,0.210
> 20261012164821,1,419.047,6.728,NaN
> 20261012164822,1,419.047,6.728,NaN
> 20261012164823,1,419.047,6.730,NaN
> 20261012164824,1,419.285,6.730,NaN
> 20261012164825,1,419.285,6.730,0.213
> 20261012164826,1,419.285,6.730,NaN
> 20261012164827,1,419.285,6.698,NaN
> 20261012164828,NaN,418.958,6.698,NaN
> 20261012164829,NaN,418.958,6.698,NaN
> 20261012164830,NaN,418.958,6.698,0.213
> 20261012164831,NaN,418.958,6.718,NaN
> 20261012164832,NaN,419.015,6.718,NaN
> 20261012164833,NaN,419.015,6.718,NaN
> 20261012164834,NaN,419.015,6.718,NaN
> 20261012164835,NaN,419.015,6.718,0.212
> 20261012164836,9,419.015,6.759,NaN
> 20261012164837,9,419.214,6.759,NaN
> 20261012164838,9,419.214,6.759,NaN
> 20261012164839,9,419.214,6.759,NaN
> 20261012164840,9,419.214,6.827,0.213
> 20261012164841,9,419.632,6.827,NaN
> 20261012164842,9,419.632,6.827,NaN
> 20261012164843,9,419.632,6.827,NaN
> 20261012164844,9,419.632,6.941,NaN
> 20261012164845,9,421.435,6.941,0.213
> 20261012164846,9,421.435,6.941,NaN
> 20261012164847,9,421.435,6.941,NaN
> 20261012164848,9,421.435,6.941,NaN
> 20261012164849,9,421.435,7.049,NaN
> 20261012164850,9,421.868,7.049,0.213
> 20261012164851,9,421.868,7.049,NaN
> 20261012164852,9,421.868,7.049,NaN
> 20261012164853,9,421.868,7.084,NaN
> 20261012164854,9,421.823,7.084,NaN
> 20261012164855,9,421.823,7.084,0.213
> 20261012164856,9,421.823,7.084,NaN
> 20261012164857,9,421.823,7.084,NaN
> 20261012164858,9,421.823,7.095,NaN
> 20261012164859,9,422.039,7.095,NaN
> 20261012164900,9,422.039,7.095,0.216
> 20261012164901,9,422.039,7.095,NaN
> 20261012164902,9,422.039,7.074,NaN
> 20261012164903,9,421.861,7.074,NaN
> 20261012164904,9,421.861,7.074,NaN
> 20261012164905,9,421.861,7.074,0.214
> 20261012164906,9,421.861,7.074,NaN
> 20261012164907,9,421.861,7.090,NaN
> 20261012164908,9,421.843,7.090,NaN
> 20261012164909,9,421.843,7.090,NaN
> 20261012164910,9,421.843,7.090,0.214
> 20261012164911,8,421.843,7.100,NaN
> 20261012164912,8,421.835,7.100,NaN
> 20261012164913,8,421.835,7.100,NaN
> 20261012164914,8,421.835,7.100,NaN
> 20261012164915,8,421.835,7.092,0.216
> 20261012164916,8,421.780,7.092,NaN
> 20261012164917,8,421.780,7.092,NaN
> 20261012164918,8,421.780,7.092,NaN
> 20261012164919,8,421.780,7.092,NaN
> 20261012164920,8,421.780,7.051,0.214
> 20261012164921,8,420.890,7.051,NaN
> 20261012164922,8,420.890,7.051,NaN
> 20261012164923,8,420.890,7.051,NaN
> 20261012164924,8,420.890,6.989,NaN
> 20261012164925,8,420.843,6.989,0.215
> 20261012164926,8,420.843,6.989,NaN
> 20261012164927,8,420.843,6.989,NaN
> 20261012164928,8,420.843,6.989,NaN
> 20261012164929,8,420.843,6.972,NaN
> 20261012164930,8,420.789,6.972,0.214
> 20261012164931,8,420.789,6.972,NaN
> 20261012164932,8,420.789,6.972,NaN
> 20261012164933,8,420.789,6.957,NaN
> 20261012164934,8,420.848,6.957,NaN
> 20261012164935,8,420.848,6.957,0.218
> 20261012164936,8,420.848,6.957,NaN
> 20261012164937,8,420.848,6.957,NaN
> 20261012164938,8,420.809,6.940,NaN
> 20261012164939,8,420.809,6.940,NaN
> 20261012164940,8,420.809,6.940,0.216
> 20261012164941,8,420.809,6.940,NaN
> 20261012164942,8,420.809,6.952,NaN
> 20261012164943,7,420.820,6.952,NaN
> 20261012164944,7,420.820,6.952,NaN
> 20261012164945,7,420.820,6.952,0.217
> 20261012164946,7,420.820,6.949,NaN
> 20261012164947,7,420.830,6.949,NaN
> 20261012164948,7,420.830,6.949,NaN
> 20261012164949,7,420.830,6.949,NaN
> 20261012164950,7,420.830,6.949,0.215
> 20261012164951,7,420.830,6.932,NaN
> 20261012164952,7,420.219,6.932,NaN
> 20261012164953,7,420.219,6.932,NaN
> 20261012164954,7,420.219,6.932,NaN
> 20261012164955,7,420.219,6.902,0.216
> 20261012164956,7,419.958,6.902,NaN
> 20261012164957,7,419.958,6.902,NaN
> 20261012164958,7,419.958,6.902,NaN
> 20261012164959,7,419.958,6.887,NaN
> 20261012165000,7,419.906,6.887,0.216
> 20261012165001,7,419.906,6.887,NaN
> 20261012165002,7,419.906,6.887,NaN
> 20261012165003,7,419.906,6.887,NaN
> 20261012165004,7,419.906,6.875,NaN
> 20261012165005,7,419.963,6.875,0.217
> 20261012165006,7,419.963,6.875,NaN
> 20261012165007,7,419.963,6.875,NaN
> 20261012165008,7,419.963,6.875,NaN
> 20261012165009,7,419.841,6.875,NaN
> 20261012165010,7,419.841,6.875,0.216
> 20261012165011,7,419.841,6.875,NaN
> 20261012165012,7,419.841,6.875,NaN
> 20261012165013,7,419.841,6.872,NaN
> 20261012165014,7,419.882,6.872,NaN
> 20261012165015,6,419.882,6.872,0.215
> 20261012165016,6,419.882,6.872,NaN
> 20261012165017,6,419.882,6.880,NaN
> 20261012165018,6,419.807,6.880,NaN
> 20261012165019,6,419.807,6.880,NaN
> 20261012165020,6,419.807,6.880,0.216
> 20261012165021,6,419.807,6.880,NaN
> 20261012165022,6,419.807,6.872,NaN
> 20261012165023,6,419.590,6.872,NaN
> 20261012165024,6,419.590,6.872,NaN
> 20261012165025,6,419.590,6.872,0.216
> 20261012165026,6,419.590,6.839,NaN
> 20261012165027,6,419.482,6.839,NaN
> 20261012165028,6,419.482,6.839,NaN
> 20261012165029,6,419.482,6.839,NaN
> 20261012165030,6,419.482,6.839,0.216
> 20261012165031,6,419.482,6.825,NaN
> 20261012165032,6,419.453,6.825,NaN
> 20261012165033,6,419.453,6.825,NaN
> 20261012165034,6,419.453,6.825,NaN
> 20261012165035,6,419.453,6.831,0.215
> 20261012165036,6,419.466,6.831,NaN
> 20261012165037,6,419.466,6.831,NaN
> 20261012165038,6,419.466,6.831,NaN
> 20261012165039,6,419.466,6.824,NaN
> 20261012165040,6,419.470,6.824,0.215
> 20261012165041,6,419.470,6.824,NaN
> 20261012165042,6,419.470,6.824,NaN
> 20261012165043,6,419.470,6.824,NaN
> 20261012165044,6,419.470,6.827,NaN
> 20261012165045,6,419.433,6.827,0.214
> 20261012165046,6,419.433,6.827,NaN
> 20261012165047,5,419.433,6.827,NaN
> 20261012165048,5,419.433,6.818,NaN
> 20261012165049,5,419.461,6.818,NaN
> 20261012165050,5,419.461,6.818,0.215
> 20261012165051,5,419.461,6.818,NaN
> 20261012165052,5,419.461,6.818,NaN
> 20261012165053,5,419.461,6.812,NaN
> 20261012165054,5,419.336,6.812,NaN
> 20261012165055,5,419.336,6.812,0.215
> 20261012165056,5,419.336,6.812,NaN
> 20261012165057,5,419.336,6.797,NaN
> 20261012165058,5,419.308,6.797,NaN
> 20261012165059,5,419.308,6.797,NaN
> 20261012165100,5,419.308,6.797,0.214
> 20261012165101,5,419.308,6.797,NaN
> 20261012165102,5,419.308,6.795,NaN
> 20261012165103,5,419.286,6.795,NaN
> 20261012165104,5,419.286,6.795,NaN
> 20261012165105,5,419.286,6.795,0.214
> 20261012165106,5,419.286,6.789,NaN
> 20261012165107,5,419.288,6.789,NaN
> 20261012165108,5,419.288,6.789,NaN
> 20261012165109,5,419.288,6.789,NaN
> 20261012165110,5,419.288,6.788,0.211
> 20261012165111,5,419.204,6.788,NaN
> 20261012165112,5,419.204,6.788,NaN
> 20261012165113,5,419.204,6.788,NaN
> 20261012165114,5,419.204,6.788,NaN
> 20261012165115,5,419.204,6.795,0.212
> 20261012165116,5,419.307,6.795,NaN
> 20261012165117,5,419.307,6.795,NaN
> 20261012165118,5,419.307,6.795,NaN
> 20261012165119,5,419.307,6.811,NaN
> 20261012165120,4,419.307,6.811,0.211
> 20261012165121,4,419.307,6.811,NaN
> 20261012165122,4,419.307,6.811,NaN
> 20261012165123,4,419.307,6.811,NaN
> 20261012165124,4,419.307,6.791,NaN
> 20261012165125,4,419.218,6.791,0.212
> 20261012165126,4,419.218,6.791,NaN
> 20261012165127,4,419.218,6.791,NaN
> 20261012165128,4,419.218,6.788,NaN
> 20261012165129,4,419.232,6.788,NaN
> 20261012165130,4,419.232,6.788,0.211
> 20261012165131,4,419.232,6.788,NaN
> 20261012165132,4,419.232,6.788,NaN
> 20261012165133,4,419.232,6.773,NaN
> 20261012165134,4,419.170,6.773,NaN
> 20261012165135,4,419.170,6.773,0.212
> 20261012165136,4,419.170,6.773,NaN
> 20261012165137,4,419.170,6.772,NaN
> 20261012165138,4,419.234,6.772,NaN
> 20261012165139,4,419.234,6.772,NaN
> 20261012165140,4,419.234,6.772,0.211
> 20261012165141,4,419.234,6.772,NaN
> 20261012165142,4,419.285,6.772,NaN
> 20261012165143,4,419.285,6.772,NaN
> 20261012165144,4,419.285,6.772,NaN
> 20261012165145,4,419.285,6.772,0.215
> 20261012165146,4,419.285,6.763,NaN
> 20261012165147,4,419.217,6.763,NaN
> 20261012165148,4,419.217,6.763,NaN
> 20261012165149,3,419.217,6.763,NaN
> 20261012165150,3,419.217,6.747,0.214
> 20261012165151,3,419.198,6.747,NaN
> 20261012165152,3,419.198,6.747,NaN
> 20261012165153,3,419.198,6.747,NaN
> 20261012165154,3,419.198,6.747,NaN
> 20261012165155,3,419.198,6.741,0.214
> 20261012165156,3,419.171,6.741,NaN
> 20261012165157,3,419.171,6.741,NaN
> 20261012165158,3,419.171,6.741,NaN
> 20261012165159,3,419.171,6.743,NaN
> 20261012165200,3,419.141,6.743,0.214
> 20261012165201,3,419.141,6.743,NaN
> 20261012165202,3,419.141,6.743,NaN
> 20261012165203,3,419.141,6.743,NaN
> 20261012165204,3,419.141,6.742,NaN
> 20261012165205,3,419.128,6.742,0.214
> 20261012165206,3,419.128,6.742,NaN
> 20261012165207,3,419.128,6.742,NaN
> 20261012165208,3,419.128,6.738,NaN
> 20261012165209,3,419.136,6.738,NaN
> 20261012165210,3,419.136,6.738,0.214
> 20261012165211,3,419.136,6.738,NaN
> 20261012165212,3,419.136,6.736,NaN
> 20261012165213,3,419.113,6.736,NaN
> 20261012165214,3,419.113,6.736,NaN
> 20261012165215,3,419.113,6.736,0.215
> 20261012165216,3,419.113,6.744,NaN
> 20261012165217,3,419.293,6.744,NaN
> 20261012165218,3,419.293,6.744,NaN
> 20261012165219,3,419.293,6.744,NaN
> 20261012165220,3,419.293,6.744,0.215
> 20261012165221,3,419.293,6.711,NaN
> 20261012165222,3,419.169,6.711,NaN
> 20261012165223,2,419.169,6.711,NaN
> 20261012165224,2,419.169,6.711,NaN
> 20261012165225,2,419.169,6.722,0.215
> 20261012165226,2,419.066,6.722,NaN
> 20261012165227,2,419.066,6.722,NaN
> 20261012165228,2,419.066,6.722,NaN
> 20261012165229,2,419.066,6.722,NaN
> 20261012165230,2,419.066,6.722,0.215
> 20261012165231,2,419.121,6.722,NaN
> 20261012165232,2,419.121,6.722,NaN
> 20261012165233,2,419.121,6.722,NaN
> 20261012165234,2,419.121,6.730,NaN
> 20261012165235,2,419.090,6.730,0.214
> 20261012165236,2,419.090,6.730,NaN
> 20261012165237,2,419.090,6.730,NaN
> 20261012165238,2,419.090,6.730,NaN
> 20261012165239,2,419.102,6.729,NaN
> 20261012165240,2,419.102,6.729,0.215
> 20261012165241,2,419.102,6.729,NaN
> 20261012165242,2,419.102,6.729,NaN
> 20261012165243,2,419.102,6.731,NaN
> 20261012165244,2,419.109,6.731,NaN
> 20261012165245,2,419.109,6.731,0.215
> 20261012165246,2,419.109,6.731,NaN
> 20261012165247,2,419.109,6.709,NaN
> 20261012165248,2,419.009,6.709,NaN
> 20261012165249,2,419.009,6.709,NaN
> 20261012165250,2,419.009,6.709,0.212
> 20261012165251,2,419.009,6.709,NaN
> 20261012165252,2,419.009,6.729,NaN
> 20261012165253,1,419.141,6.729,NaN
> 20261012165254,1,419.141,6.729,NaN
> 20261012165255,1,419.141,6.729,0.212
> 20261012165256,1,419.141,6.740,NaN
> 20261012165257,1,419.095,6.740,NaN
> 20261012165258,1,419.095,6.740,NaN
> 20261012165259,1,419.095,6.740,NaN
> 20261012165300,1,419.095,6.740,0.211
> 20261012165301,1,419.095,6.729,NaN
> 20261012165302,1,419.167,6.729,NaN
> 20261012165303,1,419.167,6.729,NaN
> 20261012165304,1,419.167,6.729,NaN
> 20261012165305,1,419.167,6.726,0.210
> 20261012165306,1,419.160,6.726,NaN
> 20261012165307,1,419.160,6.726,NaN
> 20261012165308,1,419.160,6.726,NaN
> 20261012165309,1,419.160,6.726,NaN
> 20261012165310,1,419.160,6.731,0.208
> 20261012165311,1,419.135,6.731,NaN
> 20261012165312,1,419.135,6.731,NaN
> 20261012165313,1,419.135,6.731,NaN
> 20261012165314,1,419.135,6.716,NaN
> 20261012165315,1,419.166,6.716,0.211
> 20261012165316,1,419.166,6.716,NaN
> 20261012165317,1,419.166,6.716,NaN
> 20261012165318,1,419.166,6.717,NaN
> 20261012165319,1,419.204,6.717,NaN
> 20261012165320,1,419.204,6.717,0.211
> 20261012165321,1,419.204,6.717,NaN
> 20261012165322,1,419.204,6.717,NaN
> 20261012165323,1,419.204,6.723,NaN
> 20261012165324,1,419.279,6.723,NaN
> 20261012165325,1,419.279,6.723,0.214
> 20261012165326,1,419.279,6.723,NaN
> 20261012165327,NaN,419.279,6.689,NaN
> 20261012165328,NaN,419.122,6.689,NaN
> 20261012165329,NaN,419.122,6.689,NaN
> 20261012165330,NaN,419.122,6.689,0.213
> 20261012165331,NaN,419.122,6.689,NaN
> 20261012165332,NaN,419.122,6.733,NaN
> 20261012165333,NaN,419.226,6.733,NaN
> 20261012165334,NaN,419.226,6.733,NaN
> 20261012165335,9,419.226,6.733,0.213
> 20261012165336,9,419.226,6.780,NaN
> 20261012165337,9,419.444,6.780,NaN
> 20261012165338,9,419.444,6.780,NaN
> 20261012165339,9,419.444,6.780,NaN
> 20261012165340,9,419.444,6.780,0.212
> 20261012165341,9,420.618,6.861,NaN
> 20261012165342,9,420.618,6.861,NaN
> 20261012165343,9,420.618,6.861,NaN
> 20261012165344,9,420.618,6.861,NaN
> 20261012165345,9,420.618,6.987,0.212
> 20261012165346,9,421.426,6.987,NaN
> 20261012165347,9,421.426,6.987,NaN
> 20261012165348,9,421.426,6.987,NaN
> 20261012165349,9,421.426,6.987,NaN
> 20261012165350,9,421.520,7.052,0.214
> 20261012165351,9,421.520,7.052,NaN
> 20261012165352,9,421.520,7.052,NaN
> 20261012165353,9,421.520,7.052,NaN
> 20261012165354,9,421.520,7.069,NaN
> 20261012165355,9,421.521,7.069,0.211
> 20261012165356,9,421.521,7.069,NaN
> 20261012165357,9,421.521,7.069,NaN
> 20261012165358,9,421.521,7.076,NaN
> 20261012165359,9,421.521,7.076,NaN
> 20261012165400,9,421.521,7.076,0.214
> 20261012165401,9,421.521,7.076,NaN
> 20261012165402,9,421.521,7.076,NaN
> 20261012165403,9,421.489,7.058,NaN
> 20261012165404,9,421.489,7.058,NaN
> 20261012165405,9,421.489,7.058,0.215
> 20261012165406,9,421.489,7.058,NaN
> 20261012165407,9,421.489,7.069,NaN
> 20261012165408,9,421.476,7.069,NaN
> 20261012165409,8,421.476,7.069,NaN
> 20261012165410,8,421.476,7.069,0.215
> 20261012165411,8,421.476,7.075,NaN
> 20261012165412,8,421.485,7.075,NaN
> 20261012165413,8,421.485,7.075,NaN
> 20261012165414,8,421.485,7.075,NaN
> 20261012165415,8,421.485,7.075,0.215
> 20261012165416,8,421.485,7.070,NaN
> 20261012165417,8,421.188,7.070,NaN
> 20261012165418,8,421.188,7.070,NaN
> 20261012165419,8,421.188,7.070,NaN
> 20261012165420,8,421.188,7.003,0.214
> 20261012165421,8,420.618,7.003,NaN
> 20261012165422,8,420.618,7.003,NaN
> 20261012165423,8,420.618,7.003,NaN
> 20261012165424,8,420.618,7.003,NaN
> 20261012165425,8,420.606,6.963,0.215
> 20261012165426,8,420.606,6.963,NaN
> 20261012165427,8,420.606,6.963,NaN
> 20261012165428,8,420.606,6.963,NaN
> 20261012165429,8,420.606,6.951,NaN
> 20261012165430,8,420.681,6.951,0.216
> 20261012165431,8,420.681,6.951,NaN
> 20261012165432,8,420.681,6.951,NaN
> 20261012165433,8,420.681,6.950,NaN
> 20261012165434,8,420.522,6.950,NaN
> 20261012165435,8,420.522,6.950,0.215
> 20261012165436,8,420.522,6.950,NaN
> 20261012165437,8,420.522,6.925,NaN
> 20261012165438,8,420.585,6.925,NaN
> 20261012165439,8,420.585,6.925,NaN
> 20261012165440,8,420.585,6.925,0.215
> 20261012165441,7,420.585,6.925,NaN
> 20261012165442,7,420.585,6.932,NaN
> 20261012165443,7,420.567,6.932,NaN
> 20261012165444,7,420.567,6.932,NaN
> 20261012165445,7,420.567,6.932,0.215
> 20261012165446,7,420.567,6.935,NaN
> 20261012165447,7,420.541,6.935,NaN
> 20261012165448,7,420.541,6.935,NaN
> 20261012165449,7,420.541,6.935,NaN
> 20261012165450,7,420.541,6.935,0.216
> 20261012165451,7,420.041,6.919,NaN
> 20261012165452,7,420.041,6.919,NaN
> 20261012165453,7,420.041,6.919,NaN
> 20261012165454,7,420.041,6.919,NaN
> 20261012165455,7,420.041,6.880,0.215
> 20261012165456,7,419.934,6.880,NaN
> 20261012165457,7,419.934,6.880,NaN
> 20261012165458,7,419.934,6.880,NaN
> 20261012165459,7,419.934,6.880,NaN
> 20261012165500,7,419.876,6.880,0.215
> 20261012165501,7,419.876,6.880,NaN
> 20261012165502,7,419.876,6.880,NaN
> 20261012165503,7,419.876,6.874,NaN
> 20261012165504,7,419.982,6.874,NaN
> 20261012165505,7,419.982,6.874,0.215
> 20261012165506,7,419.982,6.874,NaN
> 20261012165507,7,419.982,6.874,NaN
> 20261012165508,7,419.982,6.863,NaN
> 20261012165509,7,419.882,6.863,NaN
> 20261012165510,7,419.882,6.863,0.215
> 20261012165511,7,419.882,6.863,NaN
> 20261012165512,7,419.882,6.872,NaN
> 20261012165513,7,419.920,6.872,NaN
> 20261012165514,6,419.920,6.872,NaN
> 20261012165515,6,419.920,6.872,0.216
> 20261012165516,6,419.920,6.872,NaN
> 20261012165517,6,419.920,6.871,NaN
> 20261012165518,6,419.946,6.871,NaN
> 20261012165519,6,419.946,6.871,NaN
> 20261012165520,6,419.946,6.871,0.215
> 20261012165521,6,419.946,6.858,NaN
> 20261012165522,6,419.716,6.858,NaN
> 20261012165523,6,419.716,6.858,NaN
> 20261012165524,6,419.716,6.858,NaN
> 20261012165525,6,419.716,6.858,0.216
> 20261012165526,6,419.716,6.820,NaN
> 20261012165527,6,419.632,6.820,NaN
> 20261012165528,6,419.632,6.820,NaN
> 20261012165529,6,419.632,6.820,NaN
> 20261012165530,6,419.632,6.823,0.215
> 20261012165531,6,419.631,6.823,NaN
> 20261012165532,6,419.631,6.823,NaN
> 20261012165533,6,419.631,6.823,NaN
> 20261012165534,6,419.631,6.818,NaN
> 20261012165535,6,419.605,6.818,0.216
> 20261012165536,6,419.605,6.818,NaN
> 20261012165537,6,419.605,6.818,NaN
> 20261012165538,6,419.605,6.818,NaN
> 20261012165539,6,419.605,6.825,NaN
> 20261012165540,6,419.605,6.825,0.214
> 20261012165541,6,419.605,6.825,NaN
> 20261012165542,6,419.605,6.825,NaN
> 20261012165543,6,419.605,6.824,NaN
> 20261012165544,5,419.671,6.824,NaN
> 20261012165545,5,419.671,6.824,0.213
> 20261012165546,5,419.671,6.824,NaN
> 20261012165547,5,419.671,6.837,NaN
> 20261012165548,5,419.675,6.837,NaN
> 20261012165549,5,419.675,6.837,NaN
> 20261012165550,5,419.675,6.837,0.214
> 20261012165551,5,419.675,6.837,NaN
> 20261012165552,5,419.675,6.815,NaN
> 20261012165553,5,419.556,6.815,NaN
> 20261012165554,5,419.556,6.815,NaN
> 20261012165555,5,419.556,6.815,0.213
> 20261012165556,5,419.556,6.804,NaN
> 20261012165557,5,419.467,6.804,NaN
> 20261012165558,5,419.467,6.804,NaN
> 20261012165559,5,419.467,6.804,NaN
> 20261012165600,5,419.467,6.804,0.214
> 20261012165601,5,419.467,6.803,NaN
> 20261012165602,5,419.510,6.803,NaN
> 20261012165603,5,419.510,6.803,NaN
> 20261012165604,5,419.510,6.803,NaN
> 20261012165605,5,419.510,6.791,0.214
> 20261012165606,5,419.514,6.791,NaN
> 20261012165607,5,419.514,6.791,NaN
> 20261012165608,5,419.514,6.791,NaN
> 20261012165609,5,419.514,6.791,NaN
> 20261012165610,5,419.514,6.792,0.212
> 20261012165611,5,419.464,6.792,NaN
> 20261012165612,5,419.464,6.792,NaN
> 20261012165613,5,419.464,6.792,NaN
> 20261012165614,5,419.464,6.799,NaN
> 20261012165615,5,419.520,6.799,0.212
> 20261012165616,5,419.520,6.799,NaN
> 20261012165617,5,419.520,6.799,NaN
> 20261012165618,5,419.520,6.807,NaN
> 20261012165619,4,419.497,6.807,NaN
> 20261012165620,4,419.497,6.807,0.211
> 20261012165621,4,419.497,6.807,NaN
> 20261012165622,4,419.497,6.807,NaN
> 20261012165623,4,419.497,6.799,NaN
> 20261012165624,4,419.476,6.799,NaN
> 20261012165625,4,419.476,6.799,0.211
> 20261012165626,4,419.476,6.799,NaN
> 20261012165627,4,419.476,6.800,NaN
> 20261012165628,4,419.517,6.800,NaN
> 20261012165629,4,419.517,6.800,NaN
> 20261012165630,4,419.517,6.800,0.212
> 20261012165631,4,419.517,6.800,NaN
> 20261012165632,4,419.517,6.787,NaN
> 20261012165633,4,419.526,6.787,NaN
> 20261012165634,4,419.526,6.787,NaN
> 20261012165635,4,419.526,6.787,0.212
> 20261012165636,4,419.526,6.788,NaN
> 20261012165637,4,419.560,6.788,NaN
> 20261012165638,4,419.560,6.788,NaN
> 20261012165639,4,419.560,6.788,NaN
> 20261012165640,4,419.560,6.788,0.210
> 20261012165641,4,419.560,6.798,NaN
> 20261012165642,4,419.780,6.798,NaN
> 20261012165643,4,419.780,6.798,NaN
> 20261012165644,4,419.780,6.798,NaN
> 20261012165645,4,419.780,6.782,0.214
> 20261012165646,4,419.474,6.782,NaN
> 20261012165647,4,419.474,6.782,NaN
> 20261012165648,4,419.474,6.782,NaN
> 20261012165649,3,419.474,6.782,NaN
> 20261012165650,3,419.474,6.769,0.214
> 20261012165651,3,419.519,6.769,NaN
> 20261012165652,3,419.519,6.769,NaN
> 20261012165653,3,419.519,6.769,NaN
> 20261012165654,3,419.519,6.761,NaN
> 20261012165655,3,419.392,6.761,0.214
> 20261012165656,3,419.392,6.761,NaN
> 20261012165657,3,419.392,6.761,NaN
> 20261012165658,3,419.392,6.764,NaN
> 20261012165659,3,419.379,6.764,NaN
> 20261012165700,3,419.379,6.764,0.215
> 20261012165701,3,419.379,6.764,NaN
> 20261012165702,3,419.379,6.764,NaN
> 20261012165703,3,419.379,6.762,NaN
> 20261012165704,3,419.341,6.762,NaN
> 20261012165705,3,419.341,6.762,0.213
> 20261012165706,3,419.341,6.762,NaN
> 20261012165707,3,419.341,6.767,NaN
> 20261012165708,3,419.382,6.767,NaN
> 20261012165709,3,419.382,6.767,NaN
> 20261012165710,3,419.382,6.767,0.214
> 20261012165711,3,419.382,6.758,NaN
> 20261012165712,3,419.382,6.758,NaN
> 20261012165713,3,419.382,6.758,NaN
> 20261012165714,3,419.382,6.758,NaN
> 20261012165715,3,419.382,6.758,0.215
> 20261012165716,3,419.382,6.774,NaN
> 20261012165717,3,419.489,6.774,NaN
> 20261012165718,3,419.489,6.774,NaN
> 20261012165719,3,419.489,6.774,NaN
> 20261012165720,3,419.489,6.748,0.215
> 20261012165721,3,419.373,6.748,NaN
> 20261012165722,3,419.373,6.748,NaN
> 20261012165723,2,419.373,6.748,NaN
> 20261012165724,2,419.373,6.758,NaN
> 20261012165725,2,419.291,6.758,0.215
> 20261012165726,2,419.291,6.758,NaN
> 20261012165727,2,419.291,6.758,NaN
> 20261012165728,2,419.291,6.758,NaN
> 20261012165729,2,419.291,6.749,NaN
> 20261012165730,2,419.283,6.749,0.215
> 20261012165731,2,419.283,6.749,NaN
> 20261012165732,2,419.283,6.749,NaN
> 20261012165733,2,419.283,6.744,NaN
> 20261012165734,2,419.306,6.744,NaN
> 20261012165735,2,419.306,6.744,0.215
> 20261012165736,2,419.306,6.744,NaN
> 20261012165737,2,419.306,6.751,NaN
> 20261012165738,2,419.300,6.751,NaN
> 20261012165739,2,419.300,6.751,NaN
> 20261012165740,2,419.300,6.751,0.215
> 20261012165741,2,419.300,6.751,NaN
> 20261012165742,2,419.300,6.748,NaN
> 20261012165743,2,419.317,6.748,NaN
> 20261012165744,2,419.317,6.748,NaN
> 20261012165745,2,419.317,6.748,0.216
> 20261012165746,2,419.317,6.743,NaN
> 20261012165747,2,419.206,6.743,NaN
> 20261012165748,2,419.206,6.743,NaN
> 20261012165749,2,419.206,6.743,NaN
> 20261012165750,2,419.206,6.747,0.211
> 20261012165751,2,419.249,6.747,NaN
> 20261012165752,1,419.249,6.747,NaN
> 20261012165753,1,419.249,6.747,NaN
> 20261012165754,1,419.249,6.747,NaN
> 20261012165755,1,419.249,6.775,0.209
> 20261012165756,1,419.282,6.775,NaN
> 20261012165757,1,419.282,6.775,NaN
> 20261012165758,1,419.282,6.775,NaN
> 20261012165759,1,419.282,6.748,NaN
> 20261012165800,1,419.332,6.748,0.210
> 20261012165801,1,419.332,6.748,NaN
> 20261012165802,1,419.332,6.748,NaN
> 20261012165803,1,419.332,6.748,NaN
> 20261012165804,1,419.332,6.749,NaN
> 20261012165805,1,419.274,6.749,0.211
> 20261012165806,1,419.274,6.749,NaN
> 20261012165807,1,419.274,6.749,NaN
> 20261012165808,1,419.274,6.749,NaN
> 20261012165809,1,419.274,6.746,NaN
> 20261012165810,1,419.311,6.746,0.211
> 20261012165811,1,419.311,6.746,NaN
> 20261012165812,1,419.311,6.746,NaN
> 20261012165813,1,419.311,6.751,NaN
> 20261012165814,1,419.348,6.751,NaN
> 20261012165815,1,419.348,6.751,0.211
> 20261012165816,1,419.348,6.751,NaN
> 20261012165817,1,419.348,6.751,NaN
> 20261012165818,1,419.305,6.749,NaN
> 20261012165819,1,419.305,6.749,NaN
> 20261012165820,1,419.305,6.749,0.213
> 20261012165821,1,419.305,6.749,NaN
> 20261012165822,1,419.305,6.754,NaN
> 20261012165823,1,419.430,6.754,NaN
> 20261012165824,1,419.430,6.754,NaN
> 20261012165825,1,419.430,6.754,0.212
> 20261012165826,1,419.430,6.713,NaN
> 20261012165827,NaN,419.272,6.713,NaN
> 20261012165828,NaN,419.272,6.713,NaN
> 20261012165829,NaN,419.272,6.713,NaN
> 20261012165830,NaN,419.272,6.713,0.212
> 20261012165831,NaN,419.272,6.746,NaN
> 20261012165832,NaN,419.413,6.746,NaN
> 20261012165833,NaN,419.413,6.746,NaN
> 20261012165834,NaN,419.413,6.746,NaN
> 20261012165835,9,419.413,6.793,0.213
> 20261012165836,9,419.637,6.793,NaN
> 20261012165837,9,419.637,6.793,NaN
> 20261012165838,9,419.637,6.793,NaN
> 20261012165839,9,419.637,6.793,NaN
> 20261012165840,9,419.637,6.858,0.212
> 20261012165841,9,420.504,6.858,NaN
> 20261012165842,9,420.504,6.858,NaN
> 20261012165843,9,420.504,6.858,NaN
> 20261012165844,9,420.504,6.984,NaN
> 20261012165845,9,422.174,6.984,0.212
> 20261012165846,9,422.174,6.984,NaN
> 20261012165847,9,422.174,6.984,NaN
> 20261012165848,9,422.174,7.073,NaN
> 20261012165849,9,422.372,7.073,NaN
> 20261012165850,9,422.372,7.073,0.213
> 20261012165851,9,422.372,7.073,NaN
> 20261012165852,9,422.372,7.073,NaN
> 20261012165853,9,422.372,7.105,NaN
> 20261012165854,9,422.386,7.105,NaN
> 20261012165855,9,422.386,7.105,0.216
> 20261012165856,9,422.386,7.105,NaN
> 20261012165857,9,422.386,7.126,NaN
> 20261012165858,9,422.407,7.126,NaN
> 20261012165859,9,422.407,7.126,NaN
> 20261012165900,9,422.407,7.126,0.215
> 20261012165901,9,422.407,7.126,NaN
> 20261012165902,9,422.364,7.093,NaN
> 20261012165903,9,422.364,7.093,NaN
> 20261012165904,9,422.364,7.093,NaN
> 20261012165905,9,422.364,7.093,0.215
> 20261012165906,9,422.364,7.113,NaN
> 20261012165907,9,422.363,7.113,NaN
> 20261012165908,8,422.363,7.113,NaN
> 20261012165909,8,422.363,7.113,NaN
> 20261012165910,8,422.363,7.118,0.215
> 20261012165911,8,422.299,7.118,NaN
> 20261012165912,8,422.299,7.118,NaN
> 20261012165913,8,422.299,7.118,NaN
> 20261012165914,8,422.299,7.118,NaN
> 20261012165915,8,422.299,7.124,0.215
> 20261012165916,8,421.886,7.124,NaN
> 20261012165917,8,421.886,7.124,NaN
> 20261012165918,8,421.886,7.124,NaN
> 20261012165919,8,421.886,7.053,NaN
> 20261012165920,8,421.312,7.053,0.216
> 20261012165921,8,421.312,7.053,NaN
> 20261012165922,8,421.312,7.053,NaN
> 20261012165923,8,421.312,7.053,NaN
> 20261012165924,8,421.312,7.013,NaN
> 20261012165925,8,421.338,7.013,0.215
> 20261012165926,8,421.338,7.013,NaN
> 20261012165927,8,421.338,7.013,NaN
> 20261012165928,8,421.338,7.005,NaN
> 20261012165929,8,421.365,7.005,NaN
> 20261012165930,8,421.365,7.005,0.217
> 20261012165931,8,421.365,7.005,NaN
> 20261012165932,8,421.365,6.992,NaN
> 20261012165933,8,421.293,6.992,NaN
> 20261012165934,8,421.293,6.992,NaN
> 20261012165935,8,421.293,6.992,0.215
> 20261012165936,8,421.293,6.992,NaN
> 20261012165937,8,421.293,6.976,NaN
> 20261012165938,8,421.319,6.976,NaN
> 20261012165939,8,421.319,6.976,NaN
> 20261012165940,7,421.319,6.976,0.215
> 20261012165941,7,421.319,6.979,NaN
> 20261012165942,7,421.373,6.979,NaN
> 20261012165943,7,421.373,6.979,NaN
> 20261012165944,7,421.373,6.979,NaN
> 20261012165945,7,421.373,6.979,0.215
> 20261012165946,7,421.373,6.974,NaN
> 20261012165947,7,421.378,6.974,NaN
> 20261012165948,7,421.378,6.974,NaN
> 20261012165949,7,421.378,6.974,NaN
> 20261012165950,7,421.378,6.958,0.215
> 20261012165951,7,420.604,6.958,NaN
> 20261012165952,7,420.604,6.958,NaN
> 20261012165953,7,420.604,6.958,NaN
> 20261012165954,7,420.604,6.938,NaN
> 20261012165955,7,420.443,6.938,0.215
> 20261012165956,7,420.443,6.938,NaN
> 20261012165957,7,420.443,6.938,NaN
> 20261012165958,7,420.443,6.938,NaN
> 20261012165959,7,420.443,6.930,NaN
> 20261012170000,7,420.452,6.930,0.214
> 20261012170001,7,420.452,6.930,NaN
> 20261012170002,7,420.452,6.930,NaN
> 20261012170003,7,420.452,6.926,NaN
> 20261012170004,7,420.443,6.926,NaN
> 20261012170005,7,420.443,6.926,0.216
> 20261012170006,7,420.443,6.926,NaN
> 20261012170007,7,420.443,6.926,NaN
> 20261012170008,7,420.443,6.906,NaN
> 20261012170009,7,420.495,6.906,NaN
> 20261012170010,7,420.495,6.906,0.215
> 20261012170011,7,420.495,6.906,NaN
> 20261012170012,NaN,420.495,6.913,NaN
> 20261012170013,6,420.473,6.913,NaN
> 20261012170014,6,420.473,6.913,NaN
> 20261012170015,6,420.473,6.913,0.215
> 20261012170016,6,420.473,6.913,NaN
> 20261012170017,6,420.473,6.915,NaN
> 20261012170018,6,420.466,6.915,NaN
> 20261012170019,6,420.466,6.915,NaN
> 20261012170020,6,420.466,6.915,0.217
> 20261012170021,6,420.466,6.893,NaN
> 20261012170022,6,420.062,6.893,NaN
> 20261012170023,6,420.062,6.893,NaN
> 20261012170024,6,420.062,6.893,NaN
> 20261012170025,6,420.062,6.893,0.216
> 20261012170026,6,420.062,6.869,NaN
> 20261012170027,6,419.980,6.869,NaN
> 20261012170028,6,419.980,6.869,NaN
> 20261012170029,6,419.980,6.869,NaN
> 20261012170030,6,419.980,6.867,0.216
> 20261012170031,6,419.965,6.867,NaN
> 20261012170032,6,419.965,6.867,NaN
> 20261012170033,6,419.965,6.867,NaN
> 20261012170034,6,419.965,6.849,NaN
> 20261012170035,6,419.915,6.849,0.214
> 20261012170036,6,419.915,6.849,NaN
> 20261012170037,6,419.915,6.849,NaN
> 20261012170038,6,419.915,6.849,NaN
> 20261012170039,6,419.915,6.854,NaN
> 20261012170040,6,419.925,6.854,0.214
> 20261012170041,6,419.925,6.854,NaN
> 20261012170042,6,419.925,6.854,NaN
> 20261012170043,6,419.925,6.859,NaN
> 20261012170044,6,420.015,6.859,NaN
> 20261012170045,5,420.015,6.859,0.214
> 20261012170046,5,420.015,6.859,NaN
> 20261012170047,5,420.015,6.859,NaN
> 20261012170048,5,420.015,6.855,NaN
> 20261012170049,5,419.930,6.855,NaN
> 20261012170050,5,419.930,6.855,0.213
> 20261012170051,5,419.930,6.855,NaN
> 20261012170052,5,419.930,6.844,NaN
> 20261012170053,5,419.787,6.844,NaN
> 20261012170054,5,419.787,6.844,NaN
> 20261012170055,5,419.787,6.844,0.214
> 20261012170056,5,419.787,6.835,NaN
> 20261012170057,5,419.747,6.835,NaN
> 20261012170058,5,419.747,6.835,NaN
> 20261012170059,5,419.747,6.835,NaN
> 20261012170100,5,419.747,6.835,0.213
> 20261012170101,5,419.747,6.834,NaN
> 20261012170102,5,419.769,6.834,NaN
> 20261012170103,5,419.769,6.834,NaN
> 20261012170104,5,419.769,6.834,NaN
> 20261012170105,5,419.769,6.823,0.213
> 20261012170106,5,419.788,6.823,NaN
> 20261012170107,5,419.788,6.823,NaN
> 20261012170108,5,419.788,6.823,NaN
> 20261012170109,5,419.788,6.835,NaN
> 20261012170110,5,419.720,6.835,0.212
> 20261012170111,5,419.720,6.835,NaN
> 20261012170112,5,419.720,6.835,NaN
> 20261012170113,5,419.720,6.835,NaN
> 20261012170114,5,419.720,6.838,NaN
> 20261012170115,5,419.774,6.838,0.211
> 20261012170116,5,419.774,6.838,NaN
> 20261012170117,4,419.774,6.838,NaN
> 20261012170118,4,419.774,6.836,NaN
> 20261012170119,4,419.794,6.836,NaN
> 20261012170120,4,419.794,6.836,0.210
> 20261012170121,4,419.794,6.836,NaN
> 20261012170122,4,419.794,6.836,NaN
> 20261012170123,4,419.794,6.833,NaN
> 20261012170124,4,419.669,6.833,NaN
> 20261012170125,4,419.669,6.833,0.211
> 20261012170126,4,419.669,6.833,NaN
> 20261012170127,4,419.669,6.827,NaN
> 20261012170128,4,419.702,6.827,NaN
> 20261012170129,4,419.702,6.827,NaN
> 20261012170130,4,419.702,6.827,0.210
> 20261012170131,4,419.702,6.827,NaN
> 20261012170132,4,419.702,6.823,NaN
> 20261012170133,4,419.651,6.823,NaN
> 20261012170134,4,419.651,6.823,NaN
> 20261012170135,4,419.651,6.823,0.213
> 20261012170136,4,419.651,6.833,NaN
> 20261012170137,4,419.668,6.833,NaN
> 20261012170138,4,419.668,6.833,NaN
> 20261012170139,4,419.668,6.833,NaN
> 20261012170140,4,419.668,6.833,0.214
> 20261012170141,4,419.668,6.831,NaN
> 20261012170142,4,419.910,6.831,NaN
> 20261012170143,4,419.910,6.831,NaN
> 20261012170144,4,419.910,6.831,NaN
> 20261012170145,4,419.910,6.814,0.215
> 20261012170146,4,419.577,6.814,NaN
> 20261012170147,4,419.577,6.814,NaN
> 20261012170148,4,419.577,6.814,NaN
> 20261012170149,3,419.577,6.807,NaN
> 20261012170150,3,419.605,6.807,0.214
> 20261012170151,3,419.605,6.807,NaN
> 20261012170152,3,419.605,6.807,NaN
> 20261012170153,3,419.605,6.807,NaN
> 20261012170154,3,419.605,6.796,NaN
> 20261012170155,3,419.470,6.796,0.213
> 20261012170156,3,419.470,6.796,NaN
> 20261012170157,3,419.470,6.796,NaN
> 20261012170158,3,419.470,6.783,NaN
> 20261012170159,3,419.469,6.783,NaN
> 20261012170200,3,419.469,6.783,0.214
> 20261012170201,3,419.469,6.783,NaN
> 20261012170202,3,419.469,6.783,NaN
> 20261012170203,3,419.469,6.776,NaN
> 20261012170204,3,419.499,6.776,NaN
> 20261012170205,3,419.499,6.776,0.214
> 20261012170206,3,419.499,6.776,NaN
> 20261012170207,3,419.499,6.784,NaN
> 20261012170208,3,419.490,6.784,NaN
> 20261012170209,3,419.490,6.784,NaN
> 20261012170210,3,419.490,6.784,0.213
> 20261012170211,3,419.490,6.784,NaN
> 20261012170212,3,419.490,6.783,NaN
> 20261012170213,3,419.502,6.783,NaN
> 20261012170214,3,419.502,6.783,NaN
> 20261012170215,3,419.502,6.783,0.215
> 20261012170216,3,419.502,6.782,NaN
> 20261012170217,3,419.496,6.782,NaN
> 20261012170218,3,419.496,6.782,NaN
> 20261012170219,3,419.496,6.782,NaN
> 20261012170220,3,419.496,6.761,0.216
> 20261012170221,2,419.477,6.761,NaN
> 20261012170222,2,419.477,6.761,NaN
> 20261012170223,2,419.477,6.761,NaN
> 20261012170224,2,419.477,6.761,NaN
> 20261012170225,2,419.477,6.755,0.216
> 20261012170226,2,419.324,6.755,NaN
> 20261012170227,2,419.324,6.755,NaN
> 20261012170228,2,419.324,6.755,NaN
> 20261012170229,2,419.324,6.753,NaN
> 20261012170230,2,419.336,6.753,0.215
> 20261012170231,2,419.336,6.753,NaN
> 20261012170232,2,419.336,6.753,NaN
> 20261012170233,2,419.336,6.755,NaN
> 20261012170234,2,419.343,6.755,NaN
> 20261012170235,2,419.343,6.755,0.214
> 20261012170236,2,419.343,6.755,NaN
> 20261012170237,2,419.343,6.755,NaN
> 20261012170238,2,419.343,6.744,NaN
> 20261012170239,2,419.376,6.744,NaN
> 20261012170240,2,419.376,6.744,0.214
> 20261012170241,2,419.376,6.744,NaN
> 20261012170242,2,419.376,6.734,NaN
> 20261012170243,2,419.340,6.734,NaN
> 20261012170244,2,419.340,6.734,NaN
> 20261012170245,2,419.340,6.734,0.214
> 20261012170246,2,419.340,6.734,NaN
> 20261012170247,2,419.340,6.740,NaN
> 20261012170248,2,419.170,6.740,NaN
> 20261012170249,2,419.170,6.740,NaN
> 20261012170250,2,419.170,6.740,0.211
> 20261012170251,2,419.170,6.776,NaN
> 20261012170252,2,419.352,6.776,NaN
> 20261012170253,1,419.352,6.776,NaN
> 20261012170254,1,419.352,6.776,NaN
> 20261012170255,1,419.352,6.776,0.211
> 20261012170256,1,419.352,6.758,NaN
> 20261012170257,1,419.332,6.758,NaN
> 20261012170258,1,419.332,6.758,NaN
> 20261012170259,1,419.332,6.758,NaN
> 20261012170300,1,419.332,6.746,0.211
> 20261012170301,1,419.357,6.746,NaN
> 20261012170302,1,419.357,6.746,NaN
> 20261012170303,1,419.357,6.746,NaN
> 20261012170304,1,419.357,6.749,NaN
> 20261012170305,1,419.379,6.749,0.211
> 20261012170306,1,419.379,6.749,NaN
> 20261012170307,1,419.379,6.749,NaN
> 20261012170308,1,419.379,6.749,NaN
> 20261012170309,1,419.379,6.744,NaN
> 20261012170310,1,419.354,6.744,0.211
> 20261012170311,1,419.354,6.744,NaN
> 20261012170312,1,419.354,6.744,NaN
> 20261012170313,1,419.354,6.748,NaN
> 20261012170314,1,419.374,6.748,NaN
> 20261012170315,1,419.374,6.748,0.211
> 20261012170316,1,419.374,6.748,NaN
> 20261012170317,1,419.374,6.748,NaN
> 20261012170318,1,419.374,6.737,NaN
> 20261012170319,1,419.464,6.737,NaN
> 20261012170320,1,419.464,6.737,0.213
> 20261012170321,1,419.464,6.737,NaN
> 20261012170322,1,419.464,6.728,NaN
> 20261012170323,NaN,419.371,6.728,NaN
> 20261012170324,NaN,419.371,6.728,NaN
> 20261012170325,NaN,419.371,6.728,0.213
> 20261012170326,NaN,419.371,6.728,NaN
> 20261012170327,NaN,419.371,6.727,NaN
> 20261012170328,NaN,419.418,6.727,NaN
> 20261012170329,NaN,419.418,6.727,NaN
> 20261012170330,NaN,419.418,6.727,0.212
> 20261012170331,9,419.418,6.774,NaN
> 20261012170332,9,419.613,6.774,NaN
> 20261012170333,9,419.613,6.774,NaN
> 20261012170334,9,419.613,6.774,NaN
> 20261012170335,9,419.613,6.837,0.212
> 20261012170336,9,420.083,6.837,NaN
> 20261012170337,9,420.083,6.837,NaN
> 20261012170338,9,420.083,6.837,NaN
> 20261012170339,9,420.083,6.837,NaN
> 20261012170340,9,420.083,6.923,0.212
> 20261012170341,9,421.468,6.923,NaN
> 20261012170342,9,421.468,6.923,NaN
> 20261012170343,9,421.468,6.923,NaN
> 20261012170344,9,421.468,7.035,NaN
> 20261012170345,9,421.784,7.035,0.212
> 20261012170346,9,421.784,7.035,NaN
> 20261012170347,9,421.784,7.035,NaN
> 20261012170348,9,421.784,7.071,NaN
> 20261012170349,9,421.886,7.071,NaN
> 20261012170350,9,421.886,7.071,0.211
> 20261012170351,9,421.886,7.071,NaN
> 20261012170352,9,421.886,7.071,NaN
> 20261012170353,9,421.886,7.100,NaN
> 20261012170354,9,422.102,7.100,NaN
> 20261012170355,9,422.102,7.100,0.214
> 20261012170356,9,422.102,7.100,NaN
> 20261012170357,9,422.102,7.100,NaN
> 20261012170358,9,422.102,7.087,NaN
> 20261012170359,9,421.837,7.087,NaN
> 20261012170400,9,421.837,7.087,0.214
> 20261012170401,9,421.837,7.087,NaN
> 20261012170402,9,421.837,7.083,NaN
> 20261012170403,9,421.886,7.083,NaN
> 20261012170404,9,421.886,7.083,NaN
> 20261012170405,9,421.886,7.083,0.215
> 20261012170406,8,421.886,7.083,NaN
> 20261012170407,8,421.886,7.082,NaN
> 20261012170408,8,421.911,7.082,NaN
> 20261012170409,8,421.911,7.082,NaN
> 20261012170410,8,421.911,7.082,0.215
> 20261012170411,8,421.911,7.084,NaN
> 20261012170412,8,421.958,7.084,NaN
> 20261012170413,8,421.958,7.084,NaN
> 20261012170414,8,421.958,7.084,NaN
> 20261012170415,8,421.958,7.084,0.213
> 20261012170416,8,421.958,7.069,NaN
> 20261012170417,8,421.204,7.069,NaN
> 20261012170418,8,421.204,7.069,NaN
> 20261012170419,8,421.204,7.069,NaN
> 20261012170420,8,421.204,7.004,0.216
> 20261012170421,8,421.001,7.004,NaN
> 20261012170422,8,421.001,7.004,NaN
> 20261012170423,8,421.001,7.004,NaN
> 20261012170424,8,421.001,6.986,NaN
> 20261012170425,8,420.939,6.986,0.215
> 20261012170426,8,420.939,6.986,NaN
> 20261012170427,8,420.939,6.986,NaN
> 20261012170428,8,420.939,6.986,NaN
> 20261012170429,8,420.939,6.987,NaN
> 20261012170430,8,421.039,6.987,0.217
> 20261012170431,8,421.039,6.987,NaN
> 20261012170432,8,421.039,6.987,NaN
> 20261012170433,8,421.039,6.950,NaN
> 20261012170434,8,420.845,6.950,NaN
> 20261012170435,8,420.845,6.950,0.216
> 20261012170436,8,420.845,6.950,NaN
> 20261012170437,8,420.845,6.950,NaN
> 20261012170438,8,420.845,6.953,NaN
> 20261012170439,8,420.827,6.953,NaN
> 20261012170440,8,420.827,6.953,0.216
> 20261012170441,7,420.827,6.953,NaN
> 20261012170442,7,420.827,6.957,NaN
> 20261012170443,7,420.854,6.957,NaN
> 20261012170444,7,420.854,6.957,NaN
> 20261012170445,7,420.854,6.957,0.216
> 20261012170446,7,420.854,6.957,NaN
> 20261012170447,7,420.854,6.941,NaN
> 20261012170448,7,420.520,6.941,NaN
> 20261012170449,7,420.520,6.941,NaN
> 20261012170450,7,420.520,6.941,0.215
> 20261012170451,7,420.520,6.911,NaN
> 20261012170452,7,420.117,6.911,NaN
> 20261012170453,7,420.117,6.911,NaN
> 20261012170454,7,420.117,6.911,NaN
> 20261012170455,7,420.117,6.911,0.216
> 20261012170456,7,420.117,6.908,NaN
> 20261012170457,7,420.076,6.908,NaN
> 20261012170458,7,420.076,6.908,NaN
> 20261012170459,7,420.076,6.908,NaN
> 20261012170500,7,420.076,6.906,0.222
> 20261012170501,7,420.165,6.906,NaN
> 20261012170502,7,420.165,6.906,NaN
> 20261012170503,7,420.165,6.906,NaN
> 20261012170504,7,420.165,6.893,NaN
> 20261012170505,7,419.980,6.893,0.216
> 20261012170506,7,419.980,6.893,NaN
> 20261012170507,7,419.980,6.893,NaN
> 20261012170508,7,419.980,6.893,NaN
> 20261012170509,7,419.980,6.894,NaN
> 20261012170510,7,420.010,6.894,0.215
> 20261012170511,6,420.010,6.894,NaN
> 20261012170512,6,420.010,6.894,NaN
> 20261012170513,6,420.010,6.889,NaN
> 20261012170514,6,419.981,6.889,NaN
> 20261012170515,6,419.981,6.889,0.216
> 20261012170516,6,419.981,6.889,NaN
> 20261012170517,6,419.981,6.889,NaN
> 20261012170518,6,419.981,6.875,NaN
> 20261012170519,6,419.847,6.875,NaN
> 20261012170520,6,419.847,6.875,0.214
> 20261012170521,6,419.847,6.875,NaN
> 20261012170522,6,419.847,6.841,NaN
> 20261012170523,6,419.685,6.841,NaN
> 20261012170524,6,419.685,6.841,NaN
> 20261012170525,6,419.685,6.841,0.215
> 20261012170526,6,419.685,6.841,NaN
> 20261012170527,6,419.685,6.834,NaN
> 20261012170528,6,419.682,6.834,NaN
> 20261012170529,6,419.682,6.834,NaN
> 20261012170530,6,419.682,6.834,0.215
> 20261012170531,6,419.682,6.825,NaN
> 20261012170532,6,419.682,6.825,NaN
> 20261012170533,6,419.682,6.825,NaN
> 20261012170534,6,419.682,6.825,NaN
> 20261012170535,6,419.682,6.827,0.214
> 20261012170536,6,419.707,6.827,NaN
> 20261012170537,6,419.707,6.827,NaN
> 20261012170538,6,419.707,6.827,NaN
> 20261012170539,6,419.707,6.827,NaN
> 20261012170540,6,419.707,6.828,0.215
> 20261012170541,6,419.710,6.828,NaN
> 20261012170542,6,419.710,6.828,NaN
> 20261012170543,6,419.710,6.828,NaN
> 20261012170544,6,419.710,6.824,NaN
> 20261012170545,5,419.790,6.824,0.213
> 20261012170546,5,419.790,6.824,NaN
> 20261012170547,5,419.790,6.824,NaN
> 20261012170548,5,419.790,6.833,NaN
> 20261012170549,5,419.714,6.833,NaN
> 20261012170550,5,419.714,6.833,0.214
> 20261012170551,5,419.714,6.833,NaN
> 20261012170552,5,419.714,6.833,NaN
> 20261012170553,5,419.714,6.820,NaN
> 20261012170554,5,419.628,6.820,NaN
> 20261012170555,5,419.628,6.820,0.213
> 20261012170556,5,419.628,6.820,NaN
> 20261012170557,5,419.628,6.808,NaN
> 20261012170558,5,419.642,6.808,NaN
> 20261012170559,5,419.642,6.808,NaN
> 20261012170600,5,419.642,6.808,0.215
> 20261012170601,5,419.642,6.819,NaN
> 20261012170602,5,419.626,6.819,NaN
> 20261012170603,5,419.626,6.819,NaN
> 20261012170604,5,419.626,6.819,NaN
> 20261012170605,5,419.626,6.819,0.214
> 20261012170606,5,419.626,6.806,NaN
> 20261012170607,5,419.609,6.806,NaN
> 20261012170608,5,419.609,6.806,NaN
> 20261012170609,5,419.609,6.806,NaN
> 20261012170610,5,419.609,6.809,0.214
> 20261012170611,5,419.642,6.809,NaN
> 20261012170612,5,419.642,6.809,NaN
> 20261012170613,5,419.642,6.809,NaN
> 20261012170614,5,419.642,6.809,NaN
> 20261012170615,4,419.642,6.815,0.211
> 20261012170616,4,419.609,6.815,NaN
> 20261012170617,4,419.609,6.815,NaN
> 20261012170618,4,419.609,6.815,NaN
> 20261012170619,4,419.609,6.822,NaN
> 20261012170620,4,419.576,6.822,0.212
> 20261012170621,4,419.576,6.822,NaN
> 20261012170622,4,419.576,6.822,NaN
> 20261012170623,4,419.576,6.822,NaN
> 20261012170624,4,419.576,6.807,NaN
> 20261012170625,4,419.580,6.807,0.212
> 20261012170626,4,419.580,6.807,NaN
> 20261012170627,4,419.580,6.807,NaN
> 20261012170628,4,419.580,6.802,NaN
> 20261012170629,4,419.604,6.802,NaN
> 20261012170630,4,419.604,6.802,0.213
> 20261012170631,4,419.604,6.802,NaN
> 20261012170632,4,419.604,6.802,NaN
> 20261012170633,4,419.604,6.804,NaN
> 20261012170634,4,419.543,6.804,NaN
> 20261012170635,4,419.543,6.804,0.211
> 20261012170636,4,419.543,6.804,NaN
> 20261012170637,4,419.543,6.794,NaN
> 20261012170638,4,419.594,6.794,NaN
> 20261012170639,4,419.594,6.794,NaN
> 20261012170640,4,419.594,6.794,0.215
> 20261012170641,4,419.594,6.796,NaN
> 20261012170642,4,419.619,6.796,NaN
> 20261012170643,4,419.619,6.796,NaN
> 20261012170644,4,419.619,6.796,NaN
> 20261012170645,4,419.619,6.796,0.213
> 20261012170646,4,419.619,6.779,NaN
> 20261012170647,4,419.543,6.779,NaN
> 20261012170648,3,419.543,6.779,NaN
> 20261012170649,3,419.543,6.779,NaN
> 20261012170650,3,419.543,6.778,0.213
> 20261012170651,3,419.505,6.778,NaN
> 20261012170652,3,419.505,6.778,NaN
> 20261012170653,3,419.505,6.778,NaN
> 20261012170654,3,419.505,6.778,NaN
> 20261012170655,3,419.505,6.774,0.213
> 20261012170656,3,419.499,6.774,NaN
> 20261012170657,3,419.499,6.774,NaN
> 20261012170658,3,419.499,6.774,NaN
> 20261012170659,3,419.499,6.765,NaN
> 20261012170700,3,419.510,6.765,0.214
> 20261012170701,3,419.510,6.765,NaN
> 20261012170702,3,419.510,6.765,NaN
> 20261012170703,3,419.510,6.773,NaN
> 20261012170704,3,419.497,6.773,NaN
> 20261012170705,3,419.497,6.773,0.213
> 20261012170706,3,419.497,6.773,NaN
> 20261012170707,3,419.497,6.773,NaN
> 20261012170708,3,419.497,6.776,NaN
> 20261012170709,3,419.496,6.776,NaN
> 20261012170710,3,419.496,6.776,0.213
> 20261012170711,3,419.496,6.776,NaN
> 20261012170712,3,419.496,6.776,NaN
> 20261012170713,3,419.664,6.776,NaN
> 20261012170714,3,419.664,6.776,NaN
> 20261012170715,3,419.664,6.776,0.215
> 20261012170716,3,419.664,6.758,NaN
> 20261012170717,3,419.430,6.758,NaN
> 20261012170718,3,419.430,6.758,NaN
> 20261012170719,2,419.430,6.758,NaN
> 20261012170720,2,419.430,6.758,0.215
> 20261012170721,2,419.430,6.752,NaN
> 20261012170722,2,419.382,6.752,NaN
> 20261012170723,2,419.382,6.752,NaN
> 20261012170724,2,419.382,6.752,NaN
> 20261012170725,2,419.382,6.744,0.215
> 20261012170726,2,419.377,6.744,NaN
> 20261012170727,2,419.377,6.744,NaN
> 20261012170728,2,419.377,6.744,NaN
> 20261012170729,2,419.377,6.752,NaN
> 20261012170730,2,419.399,6.752,0.214
> 20261012170731,2,419.399,6.752,NaN
> 20261012170732,2,419.399,6.752,NaN
> 20261012170733,2,419.399,6.752,NaN
> 20261012170734,2,419.399,6.754,NaN
> 20261012170735,2,419.403,6.754,0.215
> 20261012170736,2,419.403,6.754,NaN
> 20261012170737,2,419.403,6.754,NaN
> 20261012170738,2,419.403,6.743,NaN
> 20261012170739,2,419.395,6.743,NaN
> 20261012170740,2,419.395,6.743,0.215
> 20261012170741,2,419.395,6.743,NaN
> 20261012170742,2,419.395,6.743,NaN
> 20261012170743,2,419.395,6.745,NaN
> 20261012170744,2,419.349,6.745,NaN
> 20261012170745,2,419.349,6.745,0.211
> 20261012170746,2,419.349,6.745,NaN
> 20261012170747,2,419.349,6.745,NaN
> 20261012170748,2,419.306,6.745,NaN
> 20261012170749,2,419.306,6.745,NaN
> 20261012170750,2,419.306,6.745,0.211
> 20261012170751,2,419.306,6.745,NaN
> 20261012170752,1,419.306,6.775,NaN
> 20261012170753,1,419.436,6.775,NaN
> 20261012170754,1,419.436,6.775,NaN
> 20261012170755,1,419.436,6.775,0.210
> 20261012170756,1,419.436,6.760,NaN
> 20261012170757,1,419.403,6.760,NaN
> 20261012170758,1,419.403,6.760,NaN
> 20261012170759,1,419.403,6.760,NaN
> 20261012170800,1,419.403,6.760,0.210
> 20261012170801,1,419.403,6.754,NaN
> 20261012170802,1,419.412,6.754,NaN
> 20261012170803,1,419.412,6.754,NaN
> 20261012170804,1,419.412,6.754,NaN
> 20261012170805,1,419.412,6.746,0.210
> 20261012170806,1,419.424,6.746,NaN
> 20261012170807,1,419.424,6.746,NaN
> 20261012170808,1,419.424,6.746,NaN
> 20261012170809,1,419.424,6.746,NaN
> 20261012170810,1,419.424,6.747,0.210
> 20261012170811,1,419.397,6.747,NaN
> 20261012170812,1,419.397,6.747,NaN
> 20261012170813,1,419.397,6.747,NaN
> 20261012170814,1,419.397,6.744,NaN
> 20261012170815,1,419.416,6.744,0.209
> 20261012170816,1,419.416,6.744,NaN
> 20261012170817,1,419.416,6.744,NaN
> 20261012170818,1,419.416,6.753,NaN
> 20261012170819,1,419.640,6.753,NaN
> 20261012170820,1,419.640,6.753,0.213
> 20261012170821,1,419.640,6.753,NaN
> 20261012170822,1,419.640,6.753,NaN
> 20261012170823,NaN,419.640,6.717,NaN
> 20261012170824,NaN,419.348,6.717,NaN
> 20261012170825,NaN,419.348,6.717,0.214
> 20261012170826,NaN,419.348,6.717,NaN
> 20261012170827,NaN,419.348,6.740,NaN
> 20261012170828,NaN,419.453,6.740,NaN
> 20261012170829,NaN,419.453,6.740,NaN
> 20261012170830,NaN,419.453,6.740,0.211
> 20261012170831,9,419.453,6.740,NaN
> 20261012170832,9,419.453,6.783,NaN
> 20261012170833,9,419.661,6.783,NaN
> 20261012170834,9,419.661,6.783,NaN
> 20261012170835,9,419.661,6.783,0.213
> 20261012170836,9,419.661,6.846,NaN
> 20261012170837,9,420.210,6.846,NaN
> 20261012170838,9,420.210,6.846,NaN
> 20261012170839,9,420.210,6.846,NaN
> 20261012170840,9,420.210,6.846,0.212
> 20261012170841,9,420.210,6.948,NaN
> 20261012170842,9,421.095,6.948,NaN
> 20261012170843,9,421.095,6.948,NaN
> 20261012170844,9,421.095,6.948,NaN
> 20261012170845,9,421.095,6.997,0.213
> 20261012170846,9,421.176,6.997,NaN
> 20261012170847,9,421.176,6.997,NaN
> 20261012170848,9,421.176,6.997,NaN
> 20261012170849,9,421.176,6.997,NaN
> 20261012170850,9,421.176,7.021,0.212
> 20261012170851,9,421.168,7.021,NaN
> 20261012170852,9,421.168,7.021,NaN
> 20261012170853,9,421.168,7.021,NaN
> 20261012170854,9,421.168,7.039,NaN
> 20261012170855,9,421.376,7.039,0.216
> 20261012170856,9,421.376,7.039,NaN
> 20261012170857,9,421.376,7.039,NaN
> 20261012170858,9,421.376,6.999,NaN
> 20261012170859,9,421.180,6.999,NaN
> 20261012170900,9,421.180,6.999,0.215
> 20261012170901,9,421.180,6.999,NaN
> 20261012170902,9,421.180,6.999,NaN
> 20261012170903,9,421.180,7.014,NaN
> 20261012170904,9,421.225,7.014,NaN
> 20261012170905,9,421.225,7.014,0.214
> 20261012170906,9,421.225,7.014,NaN
> 20261012170907,8,421.225,7.020,NaN
> 20261012170908,8,421.257,7.020,NaN
> 20261012170909,8,421.257,7.020,NaN
> 20261012170910,8,421.257,7.020,0.214
> 20261012170911,8,421.257,7.020,NaN
> 20261012170912,8,421.257,7.020,NaN
> 20261012170913,8,421.219,7.020,NaN
> 20261012170914,8,421.219,7.020,NaN
> 20261012170915,8,421.219,7.020,0.214
> 20261012170916,8,421.219,6.967,NaN
> 20261012170917,8,420.494,6.967,NaN
> 20261012170918,8,420.494,6.967,NaN
> 20261012170919,8,420.494,6.967,NaN
> 20261012170920,8,420.494,6.967,0.215
> 20261012170921,8,420.494,6.905,NaN
> 20261012170922,8,420.468,6.905,NaN
> 20261012170923,8,420.468,6.905,NaN
> 20261012170924,8,420.468,6.905,NaN
> 20261012170925,8,420.468,6.895,0.215
> 20261012170926,8,420.453,6.895,NaN
> 20261012170927,8,420.453,6.895,NaN
> 20261012170928,8,420.453,6.895,NaN
> 20261012170929,8,420.453,6.895,NaN
> 20261012170930,8,420.453,6.889,0.216
> 20261012170931,8,420.504,6.889,NaN
> 20261012170932,8,420.504,6.889,NaN
> 20261012170933,8,420.504,6.889,NaN
> 20261012170934,8,420.504,6.862,NaN
> 20261012170935,8,420.451,6.862,0.216
> 20261012170936,8,420.451,6.862,NaN
> 20261012170937,8,420.451,6.862,NaN
> 20261012170938,8,420.451,6.866,NaN
> 20261012170939,7,420.472,6.866,NaN
> 20261012170940,7,420.472,6.866,0.215
> 20261012170941,7,420.472,6.866,NaN
> 20261012170942,7,420.472,6.866,NaN
> 20261012170943,7,420.472,6.885,NaN
> 20261012170944,7,420.489,6.885,NaN
> 20261012170945,7,420.489,6.885,0.217
> 20261012170946,7,420.489,6.885,NaN
> 20261012170947,7,420.489,6.877,NaN
> 20261012170948,7,420.066,6.877,NaN
> 20261012170949,7,420.066,6.877,NaN
> 20261012170950,7,420.066,6.877,0.218
> 20261012170951,7,420.066,6.877,NaN
> 20261012170952,7,420.066,6.853,NaN
> 20261012170953,7,419.997,6.853,NaN
> 20261012170954,7,419.997,6.853,NaN
> 20261012170955,7,419.997,6.853,0.216
> 20261012170956,7,419.997,6.850,NaN
> 20261012170957,7,419.964,6.850,NaN
> 20261012170958,7,419.964,6.850,NaN
> 20261012170959,7,419.964,6.850,NaN
> 20261012171000,7,419.964,6.839,0.216
> 20261012171001,7,420.079,6.839,NaN
> 20261012171002,7,420.079,6.839,NaN
> 20261012171003,7,420.079,6.839,NaN
> 20261012171004,7,420.079,6.839,NaN
> 20261012171005,7,420.079,6.831,0.217
> 20261012171006,7,420.075,6.831,NaN
> 20261012171007,7,420.075,6.831,NaN
> 20261012171008,7,420.075,6.831,NaN
> 20261012171009,7,420.075,6.836,NaN
> 20261012171010,7,420.125,6.836,0.216
> 20261012171011,6,420.125,6.836,NaN
> 20261012171012,6,420.125,6.836,NaN
> 20261012171013,6,420.125,6.836,NaN
> 20261012171014,6,420.125,6.837,NaN
> 20261012171015,6,420.114,6.837,0.216
> 20261012171016,6,420.114,6.837,NaN
> 20261012171017,6,420.114,6.837,NaN
> 20261012171018,6,420.114,6.834,NaN
> 20261012171019,6,419.968,6.834,NaN
> 20261012171020,6,419.968,6.834,0.217
> 20261012171021,6,419.968,6.834,NaN
> 20261012171022,6,419.968,6.834,NaN
> 20261012171023,6,419.968,6.820,NaN
> 20261012171024,6,419.975,6.820,NaN
> 20261012171025,6,419.975,6.820,0.216
> 20261012171026,6,419.975,6.820,NaN
> 20261012171027,6,419.975,6.806,NaN
> 20261012171028,6,419.994,6.806,NaN
> 20261012171029,6,419.994,6.806,NaN
> 20261012171030,6,419.994,6.806,0.217
> 20261012171031,6,419.994,6.813,NaN
> 20261012171032,6,419.919,6.813,NaN
> 20261012171033,6,419.919,6.813,NaN
> 20261012171034,6,419.919,6.813,NaN
> 20261012171035,6,419.919,6.813,0.214
> 20261012171036,6,419.919,6.813,NaN
> 20261012171037,6,419.943,6.813,NaN
> 20261012171038,6,419.943,6.813,NaN
> 20261012171039,6,419.943,6.813,NaN
> 20261012171040,6,419.943,6.828,0.215
> 20261012171041,6,419.922,6.828,NaN
> 20261012171042,5,419.922,6.828,NaN
> 20261012171043,5,419.922,6.828,NaN
> 20261012171044,5,419.922,6.828,NaN
> 20261012171045,5,419.922,6.813,0.215
> 20261012171046,5,419.975,6.813,NaN
> 20261012171047,5,419.975,6.813,NaN
> 20261012171048,5,419.975,6.813,NaN
> 20261012171049,5,419.975,6.817,NaN
> 20261012171050,5,419.894,6.817,0.213
> 20261012171051,5,419.894,6.817,NaN
> 20261012171052,5,419.894,6.817,NaN
> 20261012171053,5,419.894,6.810,NaN
> 20261012171054,5,419.885,6.810,NaN
> 20261012171055,5,419.885,6.810,0.215
> 20261012171056,5,419.885,6.810,NaN
> 20261012171057,5,419.885,6.810,NaN
> 20261012171058,5,419.885,6.795,NaN
> 20261012171059,5,419.849,6.795,NaN
> 20261012171100,5,419.849,6.795,0.214
> 20261012171101,5,419.849,6.795,NaN
> 20261012171102,5,419.849,6.803,NaN
> 20261012171103,5,419.871,6.803,NaN
> 20261012171104,5,419.871,6.803,NaN
> 20261012171105,5,419.871,6.803,0.214
> 20261012171106,5,419.871,6.803,NaN
> 20261012171107,5,419.808,6.812,NaN
> 20261012171108,5,419.808,6.812,NaN
> 20261012171109,5,419.808,6.812,NaN
> 20261012171110,5,419.808,6.812,0.211
> 20261012171111,5,419.808,6.811,NaN
> 20261012171112,5,419.878,6.811,NaN
> 20261012171113,5,419.878,6.811,NaN
> 20261012171114,5,419.878,6.811,NaN
> 20261012171115,5,419.878,6.811,0.212
> 20261012171116,4,419.878,6.813,NaN
> 20261012171117,4,419.900,6.813,NaN
> 20261012171118,4,419.900,6.813,NaN
> 20261012171119,4,419.900,6.813,NaN
> 20261012171120,4,419.900,6.814,0.213
> 20261012171121,4,419.859,6.814,NaN
> 20261012171122,4,419.859,6.814,NaN
> 20261012171123,4,419.859,6.814,NaN
> 20261012171124,4,419.859,6.814,NaN
> 20261012171125,4,419.796,6.809,0.212
> 20261012171126,4,419.796,6.809,NaN
> 20261012171127,4,419.796,6.809,NaN
> 20261012171128,4,419.796,6.809,NaN
> 20261012171129,4,419.796,6.796,NaN
> 20261012171130,4,419.788,6.796,0.212
> 20261012171131,4,419.788,6.796,NaN
> 20261012171132,4,419.788,6.796,NaN
> 20261012171133,4,419.788,6.804,NaN
> 20261012171134,4,419.815,6.804,NaN
> 20261012171135,4,419.815,6.804,0.212
> 20261012171136,4,419.815,6.804,NaN
> 20261012171137,4,419.815,6.804,NaN
> 20261012171138,4,419.815,6.811,NaN
> 20261012171139,4,419.961,6.811,NaN
> 20261012171140,4,419.961,6.811,0.214
> 20261012171141,4,419.961,6.811,NaN
> 20261012171142,4,419.961,6.797,NaN
> 20261012171143,4,419.739,6.797,NaN
> 20261012171144,4,419.739,6.797,NaN
> 20261012171145,4,419.739,6.797,0.214
> 20261012171146,3,419.739,6.797,NaN
> 20261012171147,3,419.739,6.781,NaN
> 20261012171148,3,419.777,6.781,NaN
> 20261012171149,3,419.777,6.781,NaN
> 20261012171150,3,419.777,6.781,0.215
> 20261012171151,3,419.777,6.783,NaN
> 20261012171152,3,419.626,6.783,NaN
> 20261012171153,3,419.626,6.783,NaN
> 20261012171154,3,419.626,6.783,NaN
> 20261012171155,3,419.626,6.783,0.214
> 20261012171156,3,419.626,6.769,NaN
> 20261012171157,3,419.649,6.769,NaN
> 20261012171158,3,419.649,6.769,NaN
> 20261012171159,3,419.649,6.769,NaN
> 20261012171200,3,419.649,6.776,0.214
> 20261012171201,3,419.696,6.776,NaN
> 20261012171202,3,419.696,6.776,NaN
> 20261012171203,3,419.696,6.776,NaN
> 20261012171204,3,419.696,6.776,NaN
> 20261012171205,3,419.669,6.763,0.214
> 20261012171206,3,419.669,6.763,NaN
> 20261012171207,3,419.669,6.763,NaN
> 20261012171208,3,419.669,6.763,NaN
> 20261012171209,3,419.669,6.772,NaN
> 20261012171210,3,419.624,6.772,0.214
> 20261012171211,3,419.624,6.772,NaN
> 20261012171212,3,419.624,6.772,NaN
> 20261012171213,3,419.624,6.772,NaN
> 20261012171214,3,419.682,6.770,NaN
> 20261012171215,3,419.682,6.770,0.216
> 20261012171216,3,419.682,6.770,NaN
> 20261012171217,3,419.682,6.770,NaN
> 20261012171218,2,419.682,6.752,NaN
> 20261012171219,2,419.591,6.752,NaN
> 20261012171220,2,419.591,6.752,0.215
> 20261012171221,2,419.591,6.752,NaN
> 20261012171222,2,419.591,6.752,NaN
> 20261012171223,2,419.511,6.752,NaN
> 20261012171224,2,419.511,6.752,NaN
> 20261012171225,2,419.511,6.752,0.216
> 20261012171226,2,419.511,6.752,NaN
> 20261012171227,2,419.511,6.745,NaN
> 20261012171228,2,419.471,6.745,NaN
> 20261012171229,2,419.471,6.745,NaN
> 20261012171230,2,419.471,6.745,0.215
> 20261012171231,2,419.471,6.758,NaN
> 20261012171232,2,419.513,6.758,NaN
> 20261012171233,2,419.513,6.758,NaN
> 20261012171234,2,419.513,6.758,NaN
> 20261012171235,2,419.513,6.738,0.215
> 20261012171236,2,419.496,6.738,NaN
> 20261012171237,2,419.496,6.738,NaN
> 20261012171238,2,419.496,6.738,NaN
> 20261012171239,2,419.496,6.738,NaN
> 20261012171240,2,419.496,6.757,0.216
> 20261012171241,2,419.461,6.757,NaN
> 20261012171242,2,419.461,6.757,NaN
> 20261012171243,2,419.461,6.757,NaN
> 20261012171244,2,419.461,6.738,NaN
> 20261012171245,2,419.290,6.738,0.211
> 20261012171246,2,419.290,6.738,NaN
> 20261012171247,2,419.290,6.738,NaN
> 20261012171248,2,419.290,6.759,NaN
> 20261012171249,2,419.512,6.759,NaN
> 20261012171250,1,419.512,6.759,0.210
> 20261012171251,1,419.512,6.759,NaN
> 20261012171252,1,419.512,6.759,NaN
> 20261012171253,1,419.512,6.762,NaN
> 20261012171254,1,419.492,6.762,NaN
> 20261012171255,1,419.492,6.762,0.212
> 20261012171256,1,419.492,6.762,NaN
> 20261012171257,1,419.492,6.756,NaN
> 20261012171258,1,419.471,6.756,NaN
> 20261012171259,1,419.471,6.756,NaN
> 20261012171300,1,419.471,6.756,0.211
> 20261012171301,1,419.471,6.756,NaN
> 20261012171302,1,419.471,6.753,NaN
> 20261012171303,1,419.497,6.753,NaN
> 20261012171304,1,419.497,6.753,NaN
> 20261012171305,1,419.497,6.753,0.212
> 20261012171306,1,419.497,6.754,NaN
> 20261012171307,1,419.500,6.754,NaN
> 20261012171308,1,419.500,6.754,NaN
> 20261012171309,1,419.500,6.754,NaN
> 20261012171310,1,419.500,6.750,0.210
> 20261012171311,1,419.474,6.750,NaN
> 20261012171312,1,419.474,6.750,NaN
> 20261012171313,1,419.474,6.750,NaN
> 20261012171314,1,419.474,6.750,NaN
> 20261012171315,1,419.474,6.747,0.210
> 20261012171316,1,419.513,6.747,NaN
> 20261012171317,1,419.513,6.747,NaN
> 20261012171318,1,419.513,6.747,NaN
> 20261012171319,1,419.513,6.746,NaN
> 20261012171320,1,419.582,6.746,0.214
> 20261012171321,1,419.582,6.746,NaN
> 20261012171322,NaN,419.582,6.746,NaN
> 20261012171323,NaN,419.582,6.746,NaN
> 20261012171324,NaN,419.582,6.724,NaN
> 20261012171325,NaN,419.528,6.724,0.214
> 20261012171326,NaN,419.528,6.724,NaN
> 20261012171327,NaN,419.528,6.724,NaN
> 20261012171328,NaN,419.528,6.756,NaN
> 20261012171329,NaN,419.659,6.756,NaN
> 20261012171330,9,419.659,6.756,0.213
> 20261012171331,9,419.659,6.756,NaN
> 20261012171332,9,419.659,6.793,NaN
> 20261012171333,9,419.999,6.793,NaN
> 20261012171334,9,419.999,6.793,NaN
> 20261012171335,9,419.999,6.793,0.213
> 20261012171336,9,419.999,6.793,NaN
> 20261012171337,9,419.999,6.844,NaN
> 20261012171338,9,420.683,6.844,NaN
> 20261012171339,9,420.683,6.844,NaN
> 20261012171340,9,420.683,6.844,0.213
> 20261012171341,9,420.683,6.947,NaN
> 20261012171342,9,421.982,6.947,NaN
> 20261012171343,9,421.982,6.947,NaN
> 20261012171344,9,421.982,6.947,NaN
> 20261012171345,9,421.982,7.027,0.212
> 20261012171346,9,422.141,7.027,NaN
> 20261012171347,9,422.141,7.027,NaN
> 20261012171348,9,422.141,7.027,NaN
> 20261012171349,9,422.141,7.027,NaN
> 20261012171350,9,422.141,7.052,0.213
> 20261012171351,9,422.116,7.052,NaN
> 20261012171352,9,422.116,7.052,NaN
> 20261012171353,9,422.116,7.052,NaN
> 20261012171354,9,422.116,7.065,NaN
> 20261012171355,9,422.148,7.065,0.214
> 20261012171356,9,422.148,7.065,NaN
> 20261012171357,9,422.148,7.065,NaN
> 20261012171358,9,422.148,7.065,NaN
> 20261012171359,9,422.148,7.046,NaN
> 20261012171400,9,422.106,7.046,0.215
> 20261012171401,9,422.106,7.046,NaN
> 20261012171402,9,422.106,7.046,NaN
> 20261012171403,9,422.106,7.065,NaN
> 20261012171404,9,422.082,7.065,NaN
> 20261012171405,8,422.082,7.065,0.216
> 20261012171406,8,422.082,7.065,NaN
> 20261012171407,8,422.082,7.060,NaN
> 20261012171408,8,422.086,7.060,NaN
> 20261012171409,8,422.086,7.060,NaN
> 20261012171410,8,422.086,7.060,0.215
> 20261012171411,8,422.086,7.060,NaN
> 20261012171412,8,422.086,7.063,NaN
> 20261012171413,8,421.750,7.063,NaN
> 20261012171414,8,421.750,7.063,NaN
> 20261012171415,8,421.750,7.063,0.215
> 20261012171416,8,421.750,7.002,NaN
> 20261012171417,8,421.048,7.002,NaN
> 20261012171418,8,421.048,7.002,NaN
> 20261012171419,8,421.048,7.002,NaN
> 20261012171420,8,421.048,6.955,0.215
> 20261012171421,8,421.002,6.955,NaN
> 20261012171422,8,421.002,6.955,NaN
> 20261012171423,8,421.002,6.955,NaN
> 20261012171424,8,421.002,6.955,NaN
> 20261012171425,8,421.002,6.947,0.215
> 20261012171426,8,420.922,6.947,NaN
> 20261012171427,8,420.922,6.947,NaN
> 20261012171428,8,420.922,6.947,NaN
> 20261012171429,8,420.922,6.925,NaN
> 20261012171430,8,420.922,6.925,0.217
> 20261012171431,8,420.922,6.925,NaN
> 20261012171432,8,420.922,6.925,NaN
> 20261012171433,8,420.922,6.925,NaN
> 20261012171434,8,420.922,6.920,NaN
> 20261012171435,8,420.918,6.920,0.216
> 20261012171436,8,420.918,6.920,NaN
> 20261012171437,7,420.918,6.920,NaN
> 20261012171438,7,420.918,6.926,NaN
> 20261012171439,7,420.877,6.926,NaN
> 20261012171440,7,420.877,6.926,0.215
> 20261012171441,7,420.877,6.926,NaN
> 20261012171442,7,420.877,6.926,NaN
> 20261012171443,7,420.877,6.919,NaN
> 20261012171444,7,420.832,6.919,NaN
> 20261012171445,7,420.832,6.919,0.215
> 20261012171446,7,420.832,6.919,NaN
> 20261012171447,7,420.832,6.899,NaN
> 20261012171448,7,420.170,6.899,NaN
> 20261012171449,7,420.170,6.899,NaN
> 20261012171450,7,420.170,6.899,0.216
> 20261012171451,7,420.170,6.864,NaN
> 20261012171452,7,420.074,6.864,NaN
> 20261012171453,7,420.074,6.864,NaN
> 20261012171454,7,420.074,6.864,NaN
> 20261012171455,7,420.074,6.864,0.216
> 20261012171456,7,420.074,6.870,NaN
> 20261012171457,7,419.984,6.870,NaN
> 20261012171458,7,419.984,6.870,NaN
> 20261012171459,7,419.984,6.870,NaN
> 20261012171500,7,419.984,6.859,0.215
> 20261012171501,7,420.058,6.859,NaN
> 20261012171502,7,420.058,6.859,NaN
> 20261012171503,7,420.058,6.859,NaN
> 20261012171504,7,420.058,6.859,NaN
> 20261012171505,7,419.978,6.854,0.216
> 20261012171506,7,419.978,6.854,NaN
> 20261012171507,7,419.978,6.854,NaN
> 20261012171508,7,419.978,6.854,NaN
> 20261012171509,7,419.978,6.855,NaN
> 20261012171510,7,419.974,6.855,0.218
> 20261012171511,6,419.974,6.855,NaN
> 20261012171512,6,419.974,6.855,NaN
> 20261012171513,6,419.974,6.855,NaN
> 20261012171514,6,419.988,6.855,NaN
> 20261012171515,6,419.988,6.855,0.216
> 20261012171516,6,419.988,6.855,NaN
> 20261012171517,6,419.988,6.855,NaN
> 20261012171518,6,419.988,6.853,NaN
> 20261012171519,6,419.792,6.853,NaN
> 20261012171520,6,419.792,6.853,0.216
> 20261012171521,6,419.792,6.853,NaN
> 20261012171522,6,419.792,6.821,NaN
> 20261012171523,6,419.770,6.821,NaN
> 20261012171524,6,419.770,6.821,NaN
> 20261012171525,6,419.770,6.821,0.216
> 20261012171526,6,419.770,6.821,NaN
> 20261012171527,6,419.770,6.816,NaN
> 20261012171528,6,419.791,6.816,NaN
> 20261012171529,6,419.791,6.816,NaN
> 20261012171530,6,419.791,6.816,0.216
> 20261012171531,6,419.791,6.817,NaN
> 20261012171532,6,419.757,6.817,NaN
> 20261012171533,6,419.757,6.817,NaN
> 20261012171534,6,419.757,6.817,NaN
> 20261012171535,6,419.757,6.821,0.214
> 20261012171536,6,419.767,6.821,NaN
> 20261012171537,6,419.767,6.821,NaN
> 20261012171538,6,419.767,6.821,NaN
> 20261012171539,6,419.767,6.821,NaN
> 20261012171540,6,419.767,6.818,0.215
> 20261012171541,5,419.741,6.818,NaN
> 20261012171542,5,419.741,6.818,NaN
> 20261012171543,5,419.741,6.818,NaN
> 20261012171544,5,419.741,6.828,NaN
> 20261012171545,5,419.781,6.828,0.213
> 20261012171546,5,419.781,6.828,NaN
> 20261012171547,5,419.781,6.828,NaN
> 20261012171548,5,419.781,6.828,NaN
> 20261012171549,5,419.781,6.818,NaN
> 20261012171550,5,419.710,6.818,0.214
> 20261012171551,5,419.710,6.818,NaN
> 20261012171552,5,419.710,6.818,NaN
> 20261012171553,5,419.710,6.810,NaN
> 20261012171554,5,419.678,6.810,NaN
> 20261012171555,5,419.678,6.810,0.213
> 20261012171556,5,419.678,6.810,NaN
> 20261012171557,5,419.678,6.809,NaN
> 20261012171558,5,419.708,6.809,NaN
> 20261012171559,5,419.708,6.809,NaN
> 20261012171600,5,419.708,6.809,0.214
> 20261012171601,5,419.708,6.809,NaN
> 20261012171602,5,419.708,6.803,NaN
> 20261012171603,5,419.614,6.803,NaN
> 20261012171604,5,419.614,6.803,NaN
> 20261012171605,5,419.614,6.803,0.212
> 20261012171606,5,419.614,6.800,NaN
> 20261012171607,5,419.629,6.800,NaN
> 20261012171608,5,419.629,6.800,NaN
> 20261012171609,5,419.629,6.800,NaN
> 20261012171610,5,419.629,6.800,0.212
> 20261012171611,5,419.629,6.813,NaN
> 20261012171612,5,419.654,6.813,NaN
> 20261012171613,4,419.654,6.813,NaN
> 20261012171614,4,419.654,6.813,NaN
> 20261012171615,4,419.654,6.810,0.211
> 20261012171616,4,419.643,6.810,NaN
> 20261012171617,4,419.643,6.810,NaN
> 20261012171618,4,419.643,6.810,NaN
> 20261012171619,4,419.643,6.812,NaN
> 20261012171620,4,419.623,6.812,0.210
> 20261012171621,4,419.623,6.812,NaN
> 20261012171622,4,419.623,6.812,NaN
> 20261012171623,4,419.623,6.812,NaN
> 20261012171624,4,419.623,6.810,NaN
> 20261012171625,4,419.625,6.810,0.211
> 20261012171626,4,419.625,6.810,NaN
> 20261012171627,4,419.625,6.810,NaN
> 20261012171628,4,419.625,6.801,NaN
> 20261012171629,4,419.646,6.801,NaN
> 20261012171630,4,419.646,6.801,0.211
> 20261012171631,4,419.646,6.801,NaN
> 20261012171632,4,419.646,6.801,NaN
> 20261012171633,4,419.646,6.804,NaN
> 20261012171634,4,419.633,6.804,NaN
> 20261012171635,4,419.633,6.804,0.213
> 20261012171636,4,419.633,6.804,NaN
> 20261012171637,4,419.633,6.809,NaN
> 20261012171638,4,419.845,6.809,NaN
> 20261012171639,4,419.845,6.809,NaN
> 20261012171640,4,419.845,6.809,0.214
> 20261012171641,4,419.845,6.809,NaN
> 20261012171642,4,419.845,6.788,NaN
> 20261012171643,4,419.594,6.788,NaN
> 20261012171644,4,419.594,6.788,NaN
> 20261012171645,3,419.594,6.788,0.214
> 20261012171646,3,419.594,6.775,NaN
> 20261012171647,3,419.531,6.775,NaN
> 20261012171648,3,419.531,6.775,NaN
> 20261012171649,3,419.531,6.775,NaN
> 20261012171650,3,419.531,6.768,0.214
> 20261012171651,3,419.601,6.768,NaN
> 20261012171652,3,419.601,6.768,NaN
> 20261012171653,3,419.601,6.768,NaN
> 20261012171654,3,419.601,6.768,NaN
> 20261012171655,3,419.601,6.767,0.215
> 20261012171656,3,419.550,6.767,NaN
> 20261012171657,3,419.550,6.767,NaN
> 20261012171658,3,419.550,6.767,NaN
> 20261012171659,3,419.550,6.775,NaN
> 20261012171700,3,419.561,6.775,0.214
> 20261012171701,3,419.561,6.775,NaN
> 20261012171702,3,419.561,6.775,NaN
> 20261012171703,3,419.561,6.775,NaN
> 20261012171704,3,419.561,6.771,NaN
> 20261012171705,3,419.584,6.771,0.214
> 20261012171706,3,419.584,6.771,NaN
> 20261012171707,3,419.584,6.771,NaN
> 20261012171708,3,419.584,6.769,NaN
> 20261012171709,3,419.569,6.769,NaN
> 20261012171710,3,419.569,6.769,0.216
> 20261012171711,3,419.569,6.769,NaN
> 20261012171712,3,419.569,6.769,NaN
> 20261012171713,3,419.584,6.769,NaN
> 20261012171714,3,419.584,6.769,NaN
> 20261012171715,3,419.584,6.769,0.216
> 20261012171716,3,419.584,6.769,NaN
> 20261012171717,3,419.584,6.750,NaN
> 20261012171718,2,419.515,6.750,NaN
> 20261012171719,2,419.515,6.750,NaN
> 20261012171720,2,419.515,6.750,0.215
> 20261012171721,2,419.515,6.746,NaN
> 20261012171722,2,419.476,6.746,NaN
> 20261012171723,2,419.476,6.746,NaN
> 20261012171724,2,419.476,6.746,NaN
> 20261012171725,2,419.476,6.746,0.215
> 20261012171726,2,419.476,6.751,NaN
> 20261012171727,2,419.485,6.751,NaN
> 20261012171728,2,419.485,6.751,NaN
> 20261012171729,2,419.485,6.751,NaN
> 20261012171730,2,419.485,6.756,0.215
> 20261012171731,2,419.491,6.756,NaN
> 20261012171732,2,419.491,6.756,NaN
> 20261012171733,2,419.491,6.756,NaN
> 20261012171734,2,419.491,6.756,NaN
> 20261012171735,2,419.491,6.751,0.214
> 20261012171736,2,419.481,6.751,NaN
> 20261012171737,2,419.481,6.751,NaN
> 20261012171738,2,419.481,6.751,NaN
> 20261012171739,2,419.481,6.747,NaN
> 20261012171740,2,419.487,6.747,0.215
> 20261012171741,2,419.487,6.747,NaN
> 20261012171742,2,419.487,6.747,NaN
> 20261012171743,2,419.487,6.747,NaN
> 20261012171744,2,419.287,6.747,NaN
> 20261012171745,2,419.287,6.747,0.211
> 20261012171746,2,419.287,6.747,NaN
> 20261012171747,2,419.287,6.747,NaN
> 20261012171748,2,419.287,6.757,NaN
> 20261012171749,2,419.510,6.757,NaN
> 20261012171750,1,419.510,6.757,0.211
> 20261012171751,1,419.510,6.757,NaN
> 20261012171752,1,419.510,6.768,NaN
> 20261012171753,1,419.473,6.768,NaN
> 20261012171754,1,419.473,6.768,NaN
> 20261012171755,1,419.473,6.768,0.211
> 20261012171756,1,419.473,6.768,NaN
> 20261012171757,1,419.473,6.752,NaN
> 20261012171758,1,419.491,6.752,NaN
> 20261012171759,1,419.491,6.752,NaN
> 20261012171800,1,419.491,6.752,0.211
> 20261012171801,1,419.491,6.749,NaN
> 20261012171802,1,419.483,6.749,NaN
> 20261012171803,1,419.483,6.749,NaN
> 20261012171804,1,419.483,6.749,NaN
> 20261012171805,1,419.483,6.749,0.209
> 20261012171806,1,419.483,6.755,NaN
> 20261012171807,1,419.513,6.755,NaN
> 20261012171808,1,419.513,6.755,NaN
> 20261012171809,1,419.513,6.755,NaN
> 20261012171810,1,419.513,6.753,0.211
> 20261012171811,1,419.445,6.753,NaN
> 20261012171812,1,419.445,6.753,NaN
> 20261012171813,1,419.445,6.753,NaN
> 20261012171814,1,419.445,6.759,NaN
> 20261012171815,1,419.445,6.759,0.210
> 20261012171816,1,419.497,6.759,NaN
> 20261012171817,1,419.497,6.759,NaN
> 20261012171818,1,419.497,6.759,NaN
> 20261012171819,1,419.497,6.749,NaN
> 20261012171820,NaN,419.464,6.749,0.212
> 20261012171821,NaN,419.464,6.749,NaN
> 20261012171822,NaN,419.464,6.749,NaN
> 20261012171823,NaN,419.464,6.749,NaN
> 20261012171824,NaN,419.464,6.729,NaN
> 20261012171825,NaN,419.487,6.729,0.214
> 20261012171826,NaN,419.487,6.729,NaN
> 20261012171827,NaN,419.487,6.729,NaN
> 20261012171828,NaN,419.487,6.774,NaN
> 20261012171829,NaN,419.595,6.774,NaN
> 20261012171830,9,419.595,6.774,0.213
> 20261012171831,9,419.595,6.774,NaN
> 20261012171832,9,419.595,6.810,NaN
> 20261012171833,9,419.890,6.810,NaN
> 20261012171834,9,419.890,6.810,NaN
> 20261012171835,9,419.890,6.810,0.213
> 20261012171836,9,419.890,6.810,NaN
> 20261012171837,9,419.890,6.893,NaN
> 20261012171838,9,421.382,6.893,NaN
> 20261012171839,9,421.382,6.893,NaN
> 20261012171840,9,421.382,6.893,0.212
> 20261012171841,9,421.382,6.998,NaN
> 20261012171842,9,421.986,6.998,NaN
> 20261012171843,9,421.986,6.998,NaN
> 20261012171844,9,421.986,6.998,NaN
> 20261012171845,9,421.986,6.998,0.211
> 20261012171846,9,421.986,7.040,NaN
> 20261012171847,9,422.043,7.040,NaN
> 20261012171848,9,422.043,7.040,NaN
> 20261012171849,9,422.043,7.040,NaN
> 20261012171850,9,422.043,7.066,0.203
> 20261012171851,9,422.250,7.066,NaN
> 20261012171852,9,422.250,7.066,NaN
> 20261012171853,9,422.250,7.066,NaN
> 20261012171854,9,422.250,7.055,NaN
> 20261012171855,9,422.065,7.055,0.215
> 20261012171856,9,422.065,7.055,NaN
> 20261012171857,9,422.065,7.055,NaN
> 20261012171858,9,422.065,7.055,NaN
> 20261012171859,9,422.065,7.046,NaN
> 20261012171900,9,422.015,7.046,0.214
> 20261012171901,9,422.015,7.046,NaN
> 20261012171902,9,422.015,7.046,NaN
> 20261012171903,8,422.015,7.060,NaN
> 20261012171904,8,422.076,7.060,NaN
> 20261012171905,8,422.076,7.060,0.214
> 20261012171906,8,422.076,7.060,NaN
> 20261012171907,8,422.076,7.060,NaN
> 20261012171908,8,422.076,7.064,NaN
> 20261012171909,8,422.095,7.064,NaN
> 20261012171910,8,422.095,7.064,0.215
> 20261012171911,8,422.095,7.064,NaN
> 20261012171912,8,422.095,7.043,NaN
> 20261012171913,8,421.356,7.043,NaN
> 20261012171914,8,421.356,7.043,NaN
> 20261012171915,8,421.356,7.043,0.215
> 20261012171916,8,421.356,6.958,NaN
> 20261012171917,8,420.950,6.958,NaN
> 20261012171918,8,420.950,6.958,NaN
> 20261012171919,8,420.950,6.958,NaN
> 20261012171920,8,420.950,6.958,0.214
> 20261012171921,8,420.950,6.932,NaN
> 20261012171922,8,420.873,6.932,NaN
> 20261012171923,8,420.873,6.932,NaN
> 20261012171924,8,420.873,6.932,NaN
> 20261012171925,8,420.873,6.937,0.217
> 20261012171926,8,421.013,6.937,NaN
> 20261012171927,8,421.013,6.937,NaN
> 20261012171928,8,421.013,6.937,NaN
> 20261012171929,8,421.013,6.937,NaN
> 20261012171930,8,421.013,6.909,0.215
> 20261012171931,8,420.818,6.909,NaN
> 20261012171932,8,420.818,6.909,NaN
> 20261012171933,8,420.818,6.909,NaN
> 20261012171934,8,420.818,6.903,NaN
> 20261012171935,8,420.813,6.903,0.216
> 20261012171936,8,420.813,6.903,NaN
> 20261012171937,7,420.813,6.903,NaN
> 20261012171938,7,420.813,6.910,NaN
> 20261012171939,7,420.770,6.910,NaN
> 20261012171940,7,420.770,6.910,0.215
> 20261012171941,7,420.770,6.910,NaN
> 20261012171942,7,420.770,6.910,NaN
> 20261012171943,7,420.770,6.905,NaN
> 20261012171944,7,420.614,6.905,NaN
> 20261012171945,7,420.614,6.905,0.216
> 20261012171946,7,420.614,6.905,NaN
> 20261012171947,7,420.614,6.889,NaN
> 20261012171948,7,420.136,6.889,NaN
> 20261012171949,7,420.136,6.889,NaN
> 20261012171950,7,420.136,6.889,0.216
> 20261012171951,7,420.136,6.889,NaN
> 20261012171952,7,420.088,6.871,NaN
> 20261012171953,7,420.088,6.871,NaN
> 20261012171954,7,420.088,6.871,NaN
> 20261012171955,7,420.088,6.871,0.215
> 20261012171956,7,420.088,6.866,NaN
> 20261012171957,7,420.023,6.866,NaN
> 20261012171958,7,420.023,6.866,NaN
> 20261012171959,7,420.023,6.866,NaN
> 20261012172000,7,420.023,6.860,0.216
> 20261012172001,7,420.040,6.860,NaN
> 20261012172002,7,420.040,6.860,NaN
> 20261012172003,7,420.040,6.860,NaN
> 20261012172004,7,420.040,6.860,NaN
> 20261012172005,7,420.040,6.850,0.217
> 20261012172006,7,420.040,6.850,NaN
> 20261012172007,7,420.040,6.850,NaN
> 20261012172008,6,420.040,6.850,NaN
> 20261012172009,6,420.040,6.859,NaN
> 20261012172010,6,419.993,6.859,0.216
> 20261012172011,6,419.993,6.859,NaN
> 20261012172012,6,419.993,6.859,NaN
> 20261012172013,6,419.993,6.853,NaN
> 20261012172014,6,419.960,6.853,NaN
> 20261012172015,6,419.960,6.853,0.215
> 20261012172016,6,419.960,6.853,NaN
> 20261012172017,6,419.960,6.853,NaN
> 20261012172018,6,419.960,6.837,NaN
> 20261012172019,6,419.830,6.837,NaN
> 20261012172020,6,419.830,6.837,0.216
> 20261012172021,6,419.830,6.837,NaN
> 20261012172022,6,419.830,6.825,NaN
> 20261012172023,6,419.804,6.825,NaN
> 20261012172024,6,419.804,6.825,NaN
> 20261012172025,6,419.804,6.825,0.215
> 20261012172026,6,419.804,6.825,NaN
> 20261012172027,6,419.804,6.813,NaN
> 20261012172028,6,419.806,6.813,NaN
> 20261012172029,6,419.806,6.813,NaN
> 20261012172030,6,419.806,6.813,0.214
> 20261012172031,6,419.806,6.815,NaN
> 20261012172032,6,419.796,6.815,NaN
> 20261012172033,6,419.796,6.815,NaN
> 20261012172034,6,419.796,6.815,NaN
> 20261012172035,6,419.796,6.815,0.214
> 20261012172036,6,419.796,6.825,NaN
> 20261012172037,6,419.833,6.825,NaN
> 20261012172038,6,419.833,6.825,NaN
> 20261012172039,6,419.833,6.825,NaN
> 20261012172040,6,419.833,6.829,0.214
> 20261012172041,5,419.843,6.829,NaN
> 20261012172042,5,419.843,6.829,NaN
> 20261012172043,5,419.843,6.829,NaN
> 20261012172044,5,419.843,6.829,NaN
> 20261012172045,5,419.843,6.825,0.214
> 20261012172046,5,419.799,6.825,NaN
> 20261012172047,5,419.799,6.825,NaN
> 20261012172048,5,419.799,6.825,NaN
> 20261012172049,5,419.799,6.816,NaN
> 20261012172050,5,419.726,6.816,0.214
> 20261012172051,5,419.726,6.816,NaN
> 20261012172052,5,419.726,6.816,NaN
> 20261012172053,5,419.726,6.818,NaN
> 20261012172054,5,419.702,6.818,NaN
> 20261012172055,5,419.702,6.818,0.214
> 20261012172056,5,419.702,6.818,NaN
> 20261012172057,5,419.702,6.818,NaN
> 20261012172058,5,419.702,6.814,NaN
> 20261012172059,5,419.662,6.814,NaN
> 20261012172100,5,419.662,6.814,0.214
> 20261012172101,5,419.662,6.814,NaN
> 20261012172102,5,419.662,6.815,NaN
> 20261012172103,5,419.665,6.815,NaN
> 20261012172104,5,419.665,6.815,NaN
> 20261012172105,5,419.665,6.815,0.212
> 20261012172106,5,419.665,6.813,NaN
> 20261012172107,5,419.648,6.813,NaN
> 20261012172108,5,419.648,6.813,NaN
> 20261012172109,5,419.648,6.813,NaN
> 20261012172110,5,419.648,6.813,0.213
> 20261012172111,4,419.648,6.816,NaN
> 20261012172112,4,419.642,6.816,NaN
> 20261012172113,4,419.642,6.816,NaN
> 20261012172114,4,419.642,6.816,NaN
> 20261012172115,4,419.642,6.824,0.211
> 20261012172116,4,419.691,6.824,NaN
> 20261012172117,4,419.691,6.824,NaN
> 20261012172118,4,419.691,6.824,NaN
> 20261012172119,4,419.691,6.824,NaN
> 20261012172120,4,419.595,6.810,0.212
> 20261012172121,4,419.595,6.810,NaN
> 20261012172122,4,419.595,6.810,NaN
> 20261012172123,4,419.595,6.810,NaN
> 20261012172124,4,419.595,6.810,NaN
> 20261012172125,4,419.598,6.810,0.210
> 20261012172126,4,419.598,6.810,NaN
> 20261012172127,4,419.598,6.810,NaN
> 20261012172128,4,419.598,6.810,NaN
> 20261012172129,4,419.598,6.807,NaN
> 20261012172130,4,419.545,6.807,0.212
> 20261012172131,4,419.545,6.807,NaN
> 20261012172132,4,419.545,6.807,NaN
> 20261012172133,4,419.545,6.795,NaN
> 20261012172134,4,419.583,6.795,NaN
> 20261012172135,4,419.583,6.795,0.212
> 20261012172136,4,419.583,6.795,NaN
> 20261012172137,4,419.583,6.795,NaN
> 20261012172138,4,419.583,6.804,NaN
> 20261012172139,4,419.726,6.804,NaN
> 20261012172140,4,419.726,6.804,0.213
> 20261012172141,4,419.726,6.804,NaN
> 20261012172142,4,419.726,6.768,NaN
> 20261012172143,4,419.536,6.768,NaN
> 20261012172144,4,419.536,6.768,NaN
> 20261012172145,4,419.536,6.768,0.213
> 20261012172146,3,419.536,6.775,NaN
> 20261012172147,3,419.550,6.775,NaN
> 20261012172148,3,419.550,6.775,NaN
> 20261012172149,3,419.550,6.775,NaN
> 20261012172150,3,419.550,6.775,0.213
> 20261012172151,3,419.550,6.767,NaN
> 20261012172152,3,419.536,6.767,NaN
> 20261012172153,3,419.536,6.767,NaN
> 20261012172154,3,419.536,6.767,NaN
> 20261012172155,3,419.536,6.767,0.213
> 20261012172156,3,419.507,6.767,NaN
> 20261012172157,3,419.507,6.767,NaN
> 20261012172158,3,419.507,6.767,NaN
> 20261012172159,3,419.507,6.767,NaN
> 20261012172200,3,419.507,6.771,0.213
> 20261012172201,3,419.546,6.771,NaN
> 20261012172202,3,419.546,6.771,NaN
> 20261012172203,3,419.546,6.771,NaN
> 20261012172204,3,419.546,6.761,NaN
> 20261012172205,3,419.510,6.761,0.214
> 20261012172206,3,419.510,6.761,NaN
> 20261012172207,3,419.510,6.761,NaN
> 20261012172208,3,419.510,6.761,NaN
> 20261012172209,3,419.510,6.771,NaN
> 20261012172210,3,419.722,6.771,0.216
> 20261012172211,3,419.722,6.771,NaN
> 20261012172212,3,419.722,6.771,NaN
> 20261012172213,3,419.722,6.756,NaN
> 20261012172214,3,419.453,6.756,NaN
> 20261012172215,3,419.453,6.756,0.214
> 20261012172216,2,419.453,6.756,NaN
> 20261012172217,2,419.453,6.756,NaN
> 20261012172218,2,419.453,6.747,NaN
> 20261012172219,2,419.516,6.747,NaN
> 20261012172220,2,419.516,6.747,0.215
> 20261012172221,2,419.516,6.747,NaN
> 20261012172222,2,419.516,6.752,NaN
> 20261012172223,2,419.489,6.752,NaN
> 20261012172224,2,419.489,6.752,NaN
> 20261012172225,2,419.489,6.752,0.214
> 20261012172226,2,419.489,6.748,NaN
> 20261012172227,2,419.474,6.748,NaN
> 20261012172228,2,419.474,6.748,NaN
> 20261012172229,2,419.474,6.748,NaN
> 20261012172230,2,419.474,6.748,0.214
> 20261012172231,2,419.474,6.750,NaN
> 20261012172232,2,419.520,6.750,NaN
> 20261012172233,2,419.520,6.750,NaN
> 20261012172234,2,419.520,6.750,NaN
> 20261012172235,2,419.520,6.743,0.215
> 20261012172236,2,419.502,6.743,NaN
> 20261012172237,2,419.502,6.743,NaN
> 20261012172238,2,419.502,6.743,NaN
> 20261012172239,2,419.502,6.747,NaN
> 20261012172240,2,419.480,6.747,0.214
> 20261012172241,2,419.480,6.747,NaN
> 20261012172242,2,419.480,6.747,NaN
> 20261012172243,2,419.480,6.747,NaN
> 20261012172244,2,419.480,6.749,NaN
> 20261012172245,2,419.404,6.749,0.210
> 20261012172246,2,419.404,6.749,NaN
> 20261012172247,2,419.404,6.749,NaN
> 20261012172248,1,419.404,6.769,NaN
> 20261012172249,1,419.430,6.769,NaN
> 20261012172250,1,419.430,6.769,0.210
> 20261012172251,1,419.430,6.769,NaN
> 20261012172252,1,419.430,6.769,NaN
> 20261012172253,1,419.430,6.765,NaN
> 20261012172254,1,419.472,6.765,NaN
> 20261012172255,1,419.472,6.765,0.210
> 20261012172256,1,419.472,6.765,NaN
> 20261012172257,1,419.472,6.755,NaN
> 20261012172258,1,419.499,6.755,NaN
> 20261012172259,1,419.499,6.755,NaN
> 20261012172300,1,419.499,6.755,0.210
> 20261012172301,1,419.499,6.750,NaN
> 20261012172302,1,419.484,6.750,NaN
> 20261012172303,1,419.484,6.750,NaN
> 20261012172304,1,419.484,6.750,NaN
> 20261012172305,1,419.484,6.750,0.209
> 20261012172306,1,419.484,6.750,NaN
> 20261012172307,1,419.475,6.750,NaN
> 20261012172308,1,419.475,6.750,NaN
> 20261012172309,1,419.475,6.750,NaN
> 20261012172310,1,419.475,6.759,0.209
> 20261012172311,1,419.436,6.759,NaN
> 20261012172312,1,419.436,6.759,NaN
> 20261012172313,1,419.436,6.759,NaN
> 20261012172314,1,419.436,6.759,NaN
> 20261012172315,1,419.436,6.761,0.213
> 20261012172316,1,419.759,6.761,NaN
> 20261012172317,1,419.759,6.761,NaN
> 20261012172318,1,419.759,6.761,NaN
> 20261012172319,1,419.759,6.729,NaN
> 20261012172320,NaN,419.391,6.729,0.213
> 20261012172321,NaN,419.391,6.729,NaN
> 20261012172322,NaN,419.391,6.729,NaN
> 20261012172323,NaN,419.391,6.729,NaN
> 20261012172324,NaN,419.391,6.741,NaN
> 20261012172325,NaN,419.472,6.741,0.212
> 20261012172326,NaN,419.472,6.741,NaN
> 20261012172327,NaN,419.472,6.741,NaN
> 20261012172328,9,419.472,6.783,NaN
> 20261012172329,9,419.666,6.783,NaN
> 20261012172330,9,419.666,6.783,0.212
> 20261012172331,9,419.666,6.783,NaN
> 20261012172332,9,419.666,6.826,NaN
> 20261012172333,9,420.138,6.826,NaN
> 20261012172334,9,420.138,6.826,NaN
> 20261012172335,9,420.138,6.826,0.212
> 20261012172336,9,420.138,6.826,NaN
> 20261012172337,9,420.138,6.915,NaN
> 20261012172338,9,421.163,6.915,NaN
> 20261012172339,9,421.163,6.915,NaN
> 20261012172340,9,421.163,6.915,0.213
> 20261012172341,9,421.163,6.993,NaN
> 20261012172342,9,421.414,6.993,NaN
> 20261012172343,9,421.414,6.993,NaN
> 20261012172344,9,421.414,6.993,NaN
> 20261012172345,9,421.414,7.006,0.212
> 20261012172346,9,421.540,7.006,NaN
> 20261012172347,9,421.540,7.006,NaN
> 20261012172348,9,421.540,7.006,NaN
> 20261012172349,9,421.540,7.006,NaN
> 20261012172350,9,421.540,7.026,0.216
> 20261012172351,9,421.807,7.026,NaN
> 20261012172352,9,421.807,7.026,NaN
> 20261012172353,9,421.807,7.026,NaN
> 20261012172354,9,421.807,7.005,NaN
> 20261012172355,9,421.543,7.005,0.215
> 20261012172356,9,421.543,7.005,NaN
> 20261012172357,9,421.543,7.005,NaN
> 20261012172358,9,421.543,7.005,NaN
> 20261012172359,9,421.543,7.007,NaN
> 20261012172400,9,421.542,7.007,0.215
> 20261012172401,9,421.542,7.007,NaN
> 20261012172402,9,421.542,7.007,NaN
> 20261012172403,8,421.542,7.014,NaN
> 20261012172404,8,421.596,7.014,NaN
> 20261012172405,8,421.596,7.014,0.214
> 20261012172406,8,421.596,7.014,NaN
> 20261012172407,8,421.596,7.016,NaN
> 20261012172408,8,421.617,7.016,NaN
> 20261012172409,8,421.617,7.016,NaN
> 20261012172410,8,421.617,7.016,0.214
> 20261012172411,8,421.617,7.016,NaN
> 20261012172412,8,421.088,6.982,NaN
> 20261012172413,8,421.088,6.982,NaN
> 20261012172414,8,421.088,6.982,NaN
> 20261012172415,8,421.088,6.982,0.215
> 20261012172416,8,421.088,6.922,NaN
> 20261012172417,8,420.999,6.922,NaN
> 20261012172418,8,420.999,6.922,NaN
> 20261012172419,8,420.999,6.922,NaN
> 20261012172420,8,420.999,6.908,0.215
> 20261012172421,8,420.980,6.908,NaN
> 20261012172422,8,420.980,6.908,NaN
> 20261012172423,8,420.980,6.908,NaN
> 20261012172424,8,420.980,6.908,NaN
> 20261012172425,8,420.980,6.902,0.216
> 20261012172426,8,421.085,6.902,NaN
> 20261012172427,8,421.085,6.902,NaN
> 20261012172428,8,421.085,6.902,NaN
> 20261012172429,8,421.085,6.882,NaN
> 20261012172430,8,420.956,6.882,0.217
> 20261012172431,8,420.956,6.882,NaN
> 20261012172432,8,420.956,6.882,NaN
> 20261012172433,8,420.956,6.888,NaN
> 20261012172434,8,421.024,6.888,NaN
> 20261012172435,8,421.024,6.888,0.215
> 20261012172436,8,421.024,6.888,NaN
> 20261012172437,7,421.024,6.888,NaN
> 20261012172438,7,421.024,6.882,NaN
> 20261012172439,7,421.056,6.882,NaN
> 20261012172440,7,421.056,6.882,0.216
> 20261012172441,7,421.056,6.882,NaN
> 20261012172442,7,421.056,6.891,NaN
> 20261012172443,7,420.676,6.891,NaN
> 20261012172444,7,420.676,6.891,NaN
> 20261012172445,7,420.676,6.891,0.217
> 20261012172446,7,420.676,6.891,NaN
> 20261012172447,7,420.676,6.867,NaN
> 20261012172448,7,420.201,6.867,NaN
> 20261012172449,7,420.201,6.867,NaN
> 20261012172450,7,420.201,6.867,0.215
> 20261012172451,7,420.201,6.855,NaN
> 20261012172452,7,420.108,6.855,NaN
> 20261012172453,7,420.108,6.855,NaN
> 20261012172454,7,420.108,6.855,NaN
> 20261012172455,7,420.108,6.855,0.215
> 20261012172456,7,420.108,6.855,NaN
> 20261012172457,7,420.195,6.855,NaN
> 20261012172458,7,420.195,6.855,NaN
> 20261012172459,7,420.195,6.855,NaN
> 20261012172500,7,420.195,6.853,0.216
> 20261012172501,7,420.068,6.853,NaN
> 20261012172502,7,420.068,6.853,NaN
> 20261012172503,7,420.068,6.853,NaN
> 20261012172504,7,420.068,6.853,NaN
> 20261012172505,7,420.068,6.846,0.215
> 20261012172506,7,420.073,6.846,NaN
> 20261012172507,6,420.073,6.846,NaN
> 20261012172508,6,420.073,6.846,NaN
> 20261012172509,6,420.073,6.847,NaN
> 20261012172510,6,420.029,6.847,0.214
> 20261012172511,6,420.029,6.847,NaN
> 20261012172512,6,420.029,6.847,NaN
> 20261012172513,6,420.029,6.847,NaN
> 20261012172514,6,420.029,6.845,NaN
> 20261012172515,6,419.892,6.845,0.215
> 20261012172516,6,419.892,6.845,NaN
> 20261012172517,6,419.892,6.845,NaN
> 20261012172518,6,419.892,6.825,NaN
> 20261012172519,6,419.812,6.825,NaN
> 20261012172520,6,419.812,6.825,0.215
> 20261012172521,6,419.812,6.825,NaN
> 20261012172522,6,419.812,6.816,NaN
> 20261012172523,6,419.770,6.816,NaN
> 20261012172524,6,419.770,6.816,NaN
> 20261012172525,6,419.770,6.816,0.215
> 20261012172526,6,419.770,6.816,NaN
> 20261012172527,6,419.770,6.805,NaN
> 20261012172528,6,419.808,6.805,NaN
> 20261012172529,6,419.808,6.805,NaN
> 20261012172530,6,419.808,6.805,0.215
> 20261012172531,6,419.808,6.814,NaN
> 20261012172532,6,419.793,6.814,NaN
> 20261012172533,6,419.793,6.814,NaN
> 20261012172534,6,419.793,6.814,NaN
> 20261012172535,6,419.793,6.814,0.214
> 20261012172536,6,419.793,6.822,NaN
> 20261012172537,6,419.887,6.822,NaN
> 20261012172538,6,419.887,6.822,NaN
> 20261012172539,5,419.887,6.822,NaN
> 20261012172540,5,419.887,6.817,0.214
> 20261012172541,5,419.957,6.817,NaN
> 20261012172542,5,419.957,6.817,NaN
> 20261012172543,5,419.957,6.817,NaN
> 20261012172544,5,419.957,6.806,NaN
> 20261012172545,5,419.878,6.806,0.214
> 20261012172546,5,419.878,6.806,NaN
> 20261012172547,5,419.878,6.806,NaN
> 20261012172548,5,419.878,6.806,NaN
> 20261012172549,5,419.878,6.805,NaN
> 20261012172550,5,419.815,6.805,0.214
> 20261012172551,5,419.815,6.805,NaN
> 20261012172552,5,419.815,6.805,NaN
> 20261012172553,5,419.815,6.808,NaN
> 20261012172554,5,419.831,6.808,NaN
> 20261012172555,5,419.831,6.808,0.214
> 20261012172556,5,419.831,6.808,NaN
> 20261012172557,5,419.831,6.805,NaN
> 20261012172558,5,419.825,6.805,NaN
> 20261012172559,5,419.825,6.805,NaN
> 20261012172600,5,419.825,6.805,0.215
> 20261012172601,5,419.825,6.805,NaN
> 20261012172602,5,419.825,6.793,NaN
> 20261012172603,5,419.754,6.793,NaN
> 20261012172604,5,419.754,6.793,NaN
> 20261012172605,5,419.754,6.793,0.211
> 20261012172606,5,419.754,6.809,NaN
> 20261012172607,5,419.823,6.809,NaN
> 20261012172608,5,419.823,6.809,NaN
> 20261012172609,5,419.823,6.809,NaN
> 20261012172610,5,419.823,6.801,0.212
> 20261012172611,4,419.849,6.801,NaN
> 20261012172612,4,419.849,6.801,NaN
> 20261012172613,4,419.849,6.801,NaN
> 20261012172614,4,419.849,6.801,NaN
> 20261012172615,4,419.849,6.811,0.213
> 20261012172616,4,419.802,6.811,NaN
> 20261012172617,4,419.802,6.811,NaN
> 20261012172618,4,419.802,6.811,NaN
> 20261012172619,4,419.802,6.795,NaN
> 20261012172620,4,419.682,6.795,0.212
> 20261012172621,4,419.682,6.795,NaN
> 20261012172622,4,419.682,6.795,NaN
> 20261012172623,4,419.682,6.795,NaN
> 20261012172624,4,419.682,6.795,NaN
> 20261012172625,4,419.662,6.795,0.212
> 20261012172626,4,419.662,6.795,NaN
> 20261012172627,4,419.662,6.795,NaN
> 20261012172628,4,419.662,6.797,NaN
> 20261012172629,4,419.671,6.797,NaN
> 20261012172630,4,419.671,6.797,0.211
> 20261012172631,4,419.671,6.797,NaN
> 20261012172632,4,419.671,6.797,NaN
> 20261012172633,4,419.671,6.785,NaN
> 20261012172634,4,419.679,6.785,NaN
> 20261012172635,4,419.679,6.785,0.214
> 20261012172636,4,419.679,6.785,NaN
> 20261012172637,4,419.679,6.783,NaN
> 20261012172638,4,419.789,6.783,NaN
> 20261012172639,4,419.789,6.783,NaN
> 20261012172640,4,419.789,6.783,0.213
> 20261012172641,4,419.789,6.783,NaN
> 20261012172642,4,419.789,6.763,NaN
> 20261012172643,4,419.669,6.763,NaN
> 20261012172644,3,419.669,6.763,NaN
> 20261012172645,3,419.669,6.763,0.214
> 20261012172646,3,419.669,6.764,NaN
> 20261012172647,3,419.652,6.764,NaN
> 20261012172648,3,419.652,6.764,NaN
> 20261012172649,3,419.652,6.764,NaN
> 20261012172650,3,419.652,6.767,0.215
> 20261012172651,3,419.639,6.767,NaN
> 20261012172652,3,419.639,6.767,NaN
> 20261012172653,3,419.639,6.767,NaN
> 20261012172654,3,419.639,6.767,NaN
> 20261012172655,3,419.639,6.774,0.214
> 20261012172656,3,419.615,6.774,NaN
> 20261012172657,3,419.615,6.774,NaN
> 20261012172658,3,419.615,6.774,NaN
> 20261012172659,3,419.615,6.772,NaN
> 20261012172700,3,419.623,6.772,0.214
> 20261012172701,3,419.623,6.772,NaN
> 20261012172702,3,419.623,6.772,NaN
> 20261012172703,3,419.623,6.772,NaN
> 20261012172704,3,419.623,6.769,NaN
> 20261012172705,3,419.652,6.769,0.212
> 20261012172706,3,419.652,6.769,NaN
> 20261012172707,3,419.652,6.769,NaN
> 20261012172708,3,419.652,6.771,NaN
> 20261012172709,3,419.789,6.771,NaN
> 20261012172710,3,419.789,6.771,0.215
> 20261012172711,3,419.789,6.771,NaN
> 20261012172712,3,419.789,6.771,NaN
> 20261012172713,3,419.789,6.759,NaN
> 20261012172714,3,419.582,6.759,NaN
> 20261012172715,2,419.582,6.759,0.215
> 20261012172716,2,419.582,6.759,NaN
> 20261012172717,2,419.582,6.750,NaN
> 20261012172718,2,419.522,6.750,NaN
> 20261012172719,2,419.522,6.750,NaN
> 20261012172720,2,419.522,6.750,0.214
> 20261012172721,2,419.522,6.758,NaN
> 20261012172722,2,419.521,6.758,NaN
> 20261012172723,2,419.521,6.758,NaN
> 20261012172724,2,419.521,6.758,NaN
> 20261012172725,2,419.521,6.758,0.214
> 20261012172726,2,419.521,6.757,NaN
> 20261012172727,2,419.563,6.757,NaN
> 20261012172728,2,419.563,6.757,NaN
> 20261012172729,2,419.563,6.757,NaN
> 20261012172730,2,419.563,6.763,0.215
> 20261012172731,2,419.558,6.763,NaN
> 20261012172732,2,419.558,6.763,NaN
> 20261012172733,2,419.558,6.763,NaN
> 20261012172734,2,419.558,6.763,NaN
> 20261012172735,2,419.558,6.760,0.214
> 20261012172736,2,419.527,6.760,NaN
> 20261012172737,2,419.527,6.760,NaN
> 20261012172738,2,419.527,6.760,NaN
> 20261012172739,2,419.527,6.751,NaN
> 20261012172740,2,419.497,6.751,0.214
> 20261012172741,2,419.497,6.751,NaN
> 20261012172742,2,419.497,6.751,NaN
> 20261012172743,2,419.497,6.761,NaN
> 20261012172744,2,419.481,6.761,NaN
> 20261012172745,2,419.481,6.761,0.211
> 20261012172746,2,419.481,6.761,NaN
> 20261012172747,1,419.481,6.761,NaN
> 20261012172748,1,419.481,6.777,NaN
> 20261012172749,1,419.512,6.777,NaN
> 20261012172750,1,419.512,6.777,0.209
> 20261012172751,1,419.512,6.777,NaN
> 20261012172752,1,419.512,6.771,NaN
> 20261012172753,1,419.538,6.771,NaN
> 20261012172754,1,419.538,6.771,NaN
> 20261012172755,1,419.538,6.771,0.211
> 20261012172756,1,419.538,6.771,NaN
> 20261012172757,1,419.538,6.766,NaN
> 20261012172758,1,419.505,6.766,NaN
> 20261012172759,1,419.505,6.766,NaN
> 20261012172800,1,419.505,6.766,0.210
> 20261012172801,1,419.505,6.763,NaN
> 20261012172802,1,419.462,6.763,NaN
> 20261012172803,1,419.462,6.763,NaN
> 20261012172804,1,419.462,6.763,NaN
> 20261012172805,1,419.462,6.763,0.211
> 20261012172806,1,419.462,6.752,NaN
> 20261012172807,1,419.474,6.752,NaN
> 20261012172808,1,419.474,6.752,NaN
> 20261012172809,1,419.474,6.752,NaN
> 20261012172810,1,419.474,6.760,0.210
> 20261012172811,1,419.519,6.760,NaN
> 20261012172812,1,419.519,6.760,NaN
> 20261012172813,1,419.519,6.760,NaN
> 20261012172814,1,419.519,6.760,NaN
> 20261012172815,1,419.519,6.761,0.213
> 20261012172816,1,419.697,6.761,NaN
> 20261012172817,1,419.697,6.761,NaN
> 20261012172818,1,419.697,6.761,NaN
> 20261012172819,1,419.697,6.724,NaN
> 20261012172820,NaN,419.499,6.724,0.213
> 20261012172821,NaN,419.499,6.724,NaN
> 20261012172822,NaN,419.499,6.724,NaN
> 20261012172823,NaN,419.499,6.744,NaN
> 20261012172824,NaN,419.586,6.744,NaN
> 20261012172825,NaN,419.586,6.744,0.214
> 20261012172826,NaN,419.586,6.744,NaN
> 20261012172827,NaN,419.586,6.744,NaN
> 20261012172828,9,419.586,6.795,NaN
> 20261012172829,9,419.866,6.795,NaN
> 20261012172830,9,419.866,6.795,0.213
> 20261012172831,9,419.866,6.795,NaN
> 20261012172832,9,419.866,6.842,NaN
> 20261012172833,9,420.605,6.842,NaN
> 20261012172834,9,420.605,6.842,NaN
> 20261012172835,9,420.605,6.842,0.213
> 20261012172836,9,420.605,6.842,NaN
> 20261012172837,9,420.605,6.950,NaN
> 20261012172838,9,422.325,6.950,NaN
> 20261012172839,9,422.325,6.950,NaN
> 20261012172840,9,422.325,6.950,0.212
> 20261012172841,9,422.325,7.029,NaN
> 20261012172842,9,422.543,7.029,NaN
> 20261012172843,9,422.543,7.029,NaN
> 20261012172844,9,422.543,7.029,NaN
> 20261012172845,9,422.543,7.029,0.211
> 20261012172846,9,422.543,7.047,NaN
> 20261012172847,9,422.569,7.047,NaN
> 20261012172848,9,422.569,7.047,NaN
> 20261012172849,9,422.569,7.047,NaN
> 20261012172850,9,422.569,7.060,0.215
> 20261012172851,9,422.597,7.060,NaN
> 20261012172852,9,422.597,7.060,NaN
> 20261012172853,9,422.597,7.060,NaN
> 20261012172854,9,422.597,7.060,NaN
> 20261012172855,9,422.597,7.033,0.216
> 20261012172856,9,422.426,7.033,NaN
> 20261012172857,9,422.426,7.033,NaN
> 20261012172858,9,422.426,7.033,NaN
> 20261012172859,9,422.426,7.055,NaN
> 20261012172900,9,422.323,7.055,0.215
> 20261012172901,NaN,422.323,7.055,NaN
> 20261012172902,8,422.323,7.055,NaN
> 20261012172903,8,422.323,7.061,NaN
> 20261012172904,8,422.273,7.061,NaN
> 20261012172905,8,422.273,7.061,0.215
> 20261012172906,8,422.273,7.061,NaN
> 20261012172907,8,422.273,7.061,NaN
> 20261012172908,8,422.273,7.059,NaN
> 20261012172909,8,422.010,7.059,NaN
> 20261012172910,8,422.010,7.059,0.215
> 20261012172911,8,422.010,7.059,NaN
> 20261012172912,8,422.010,7.018,NaN
> 20261012172913,8,421.212,7.018,NaN
> 20261012172914,8,421.212,7.018,NaN
> 20261012172915,8,421.212,7.018,0.215
> 20261012172916,8,421.212,6.967,NaN
> 20261012172917,8,421.122,6.967,NaN
> 20261012172918,8,421.122,6.967,NaN
> 20261012172919,8,421.122,6.967,NaN
> 20261012172920,8,421.122,6.967,0.214
> 20261012172921,8,421.122,6.951,NaN
> 20261012172922,8,421.092,6.951,NaN
> 20261012172923,8,421.092,6.951,NaN
> 20261012172924,8,421.092,6.951,NaN
> 20261012172925,8,421.092,6.944,0.217
> 20261012172926,8,421.072,6.944,NaN
> 20261012172927,8,421.072,6.944,NaN
> 20261012172928,8,421.072,6.944,NaN
> 20261012172929,8,421.072,6.944,NaN
> 20261012172930,8,421.072,6.920,0.217
> 20261012172931,8,421.045,6.920,NaN
> 20261012172932,8,421.045,6.920,NaN
> 20261012172933,7,421.045,6.920,NaN
> 20261012172934,7,421.045,6.921,NaN
> 20261012172935,7,421.057,6.921,0.216
> 20261012172936,7,421.057,6.921,NaN
> 20261012172937,7,421.057,6.921,NaN
> 20261012172938,7,421.057,6.921,NaN
> 20261012172939,7,421.057,6.921,NaN
> 20261012172940,7,421.013,6.921,0.216
> 20261012172941,7,421.013,6.921,NaN
> 20261012172942,7,421.013,6.921,NaN
> 20261012172943,7,421.013,6.896,NaN
> 20261012172944,7,420.273,6.896,NaN
> 20261012172945,7,420.273,6.896,0.215
> 20261012172946,7,420.273,6.896,NaN
> 20261012172947,7,420.273,6.896,NaN
> 20261012172948,7,420.273,6.872,NaN
> 20261012172949,7,420.101,6.872,NaN
> 20261012172950,7,420.101,6.872,0.217
> 20261012172951,7,420.101,6.872,NaN
> 20261012172952,7,420.101,6.860,NaN
> 20261012172953,7,420.042,6.860,NaN
> 20261012172954,7,420.042,6.860,NaN
> 20261012172955,7,420.042,6.860,0.216
> 20261012172956,7,420.042,6.860,NaN
> 20261012172957,7,420.042,6.857,NaN
> 20261012172958,7,420.097,6.857,NaN
> 20261012172959,7,420.097,6.857,NaN
> 20261012173000,7,420.097,6.857,0.217
> 20261012173001,7,420.097,6.839,NaN
> 20261012173002,7,420.016,6.839,NaN
> 20261012173003,7,420.016,6.839,NaN
> 20261012173004,7,420.016,6.839,NaN
> 20261012173005,7,420.016,6.850,0.216
> 20261012173006,7,420.072,6.850,NaN
> 20261012173007,7,420.072,6.850,NaN
> 20261012173008,6,420.072,6.850,NaN
> 20261012173009,6,420.072,6.850,NaN
> 20261012173010,6,420.072,6.852,0.215
> 20261012173011,6,420.033,6.852,NaN
> 20261012173012,6,420.033,6.852,NaN
> 20261012173013,6,420.033,6.852,NaN
> 20261012173014,6,420.033,6.839,NaN
> 20261012173015,6,419.931,6.839,0.216
> 20261012173016,6,419.931,6.839,NaN
> 20261012173017,6,419.931,6.839,NaN
> 20261012173018,6,419.931,6.824,NaN
> 20261012173019,6,419.864,6.824,NaN
> 20261012173020,6,419.864,6.824,0.215
> 20261012173021,6,419.864,6.824,NaN
> 20261012173022,6,419.864,6.824,NaN
> 20261012173023,6,419.864,6.819,NaN
> 20261012173024,6,419.874,6.819,NaN
> 20261012173025,6,419.874,6.819,0.214
> 20261012173026,6,419.874,6.819,NaN
> 20261012173027,6,419.874,6.809,NaN
> 20261012173028,6,419.824,6.809,NaN
> 20261012173029,6,419.824,6.809,NaN
> 20261012173030,6,419.824,6.809,0.215
> 20261012173031,6,419.824,6.809,NaN
> 20261012173032,6,419.824,6.819,NaN
> 20261012173033,6,419.841,6.819,NaN
> 20261012173034,6,419.841,6.819,NaN
> 20261012173035,6,419.841,6.819,0.215
> 20261012173036,6,419.841,6.820,NaN
> 20261012173037,5,419.861,6.820,NaN
> 20261012173038,5,419.861,6.820,NaN
> 20261012173039,5,419.861,6.820,NaN
> 20261012173040,5,419.861,6.820,0.213
> 20261012173041,5,419.818,6.814,NaN
> 20261012173042,5,419.818,6.814,NaN
> 20261012173043,5,419.818,6.814,NaN
> 20261012173044,5,419.818,6.814,NaN
> 20261012173045,5,419.818,6.814,0.214
> 20261012173046,5,419.745,6.814,NaN
> 20261012173047,5,419.745,6.814,NaN
> 20261012173048,5,419.745,6.814,NaN
> 20261012173049,5,419.745,6.811,NaN
> 20261012173050,5,419.747,6.811,0.215
> 20261012173051,5,419.747,6.811,NaN
> 20261012173052,5,419.747,6.811,NaN
> 20261012173053,5,419.747,6.811,NaN
> 20261012173054,5,419.743,6.800,NaN
> 20261012173055,5,419.743,6.800,0.214
> 20261012173056,5,419.743,6.800,NaN
> 20261012173057,5,419.743,6.800,NaN
> 20261012173058,5,419.743,6.811,NaN
> 20261012173059,5,419.724,6.811,NaN
> 20261012173100,5,419.724,6.811,0.215
> 20261012173101,5,419.724,6.811,NaN
> 20261012173102,5,419.724,6.811,NaN
> 20261012173103,5,419.724,6.804,NaN
> 20261012173104,5,419.724,6.804,NaN
> 20261012173105,5,419.724,6.804,0.213
> 20261012173106,5,419.724,6.804,NaN
> 20261012173107,5,419.724,6.814,NaN
> 20261012173108,5,419.772,6.814,NaN
> 20261012173109,5,419.772,6.814,NaN
> 20261012173110,5,419.772,6.814,0.212
> 20261012173111,5,419.772,6.814,NaN
> 20261012173112,4,419.772,6.813,NaN
> 20261012173113,4,419.780,6.813,NaN
> 20261012173114,4,419.780,6.813,NaN
> 20261012173115,4,419.780,6.813,0.213
> 20261012173116,4,419.780,6.798,NaN
> 20261012173117,4,419.688,6.798,NaN
> 20261012173118,4,419.688,6.798,NaN
> 20261012173119,4,419.688,6.798,NaN
> 20261012173120,4,419.688,6.798,0.213
> 20261012173121,4,419.688,6.807,NaN
> 20261012173122,4,419.627,6.807,NaN
> 20261012173123,4,419.627,6.807,NaN
> 20261012173124,4,419.627,6.807,NaN
> 20261012173125,4,419.627,6.787,0.211
> 20261012173126,4,419.644,6.787,NaN
> 20261012173127,4,419.644,6.787,NaN
> 20261012173128,4,419.644,6.787,NaN
> 20261012173129,4,419.644,6.796,NaN
> 20261012173130,4,419.682,6.796,0.212
> 20261012173131,4,419.682,6.796,NaN
> 20261012173132,4,419.682,6.796,NaN
> 20261012173133,4,419.682,6.796,NaN
> 20261012173134,4,419.682,6.814,NaN
> 20261012173135,4,419.914,6.814,0.215
> 20261012173136,4,419.914,6.814,NaN
> 20261012173137,4,419.914,6.814,NaN
> 20261012173138,4,419.914,6.779,NaN
> 20261012173139,4,419.566,6.779,NaN
> 20261012173140,4,419.566,6.779,0.215
> 20261012173141,4,419.566,6.779,NaN
> 20261012173142,3,419.566,6.773,NaN
> 20261012173143,3,419.626,6.773,NaN
> 20261012173144,3,419.626,6.773,NaN
> 20261012173145,3,419.626,6.773,0.215
> 20261012173146,3,419.626,6.773,NaN
> 20261012173147,3,419.626,6.771,NaN
> 20261012173148,3,419.574,6.771,NaN
> 20261012173149,3,419.574,6.771,NaN
> 20261012173150,3,419.574,6.771,0.215
> 20261012173151,3,419.574,6.769,NaN
> 20261012173152,3,419.595,6.769,NaN
> 20261012173153,3,419.595,6.769,NaN
> 20261012173154,3,419.595,6.769,NaN
> 20261012173155,3,419.595,6.769,0.214
> 20261012173156,3,419.595,6.764,NaN
> 20261012173157,3,419.588,6.764,NaN
> 20261012173158,3,419.588,6.764,NaN
> 20261012173159,3,419.588,6.764,NaN
> 20261012173200,3,419.588,6.762,0.214
> 20261012173201,3,419.606,6.762,NaN
> 20261012173202,3,419.606,6.762,NaN
> 20261012173203,3,419.606,6.762,NaN
> 20261012173204,3,419.606,6.768,NaN
> 20261012173205,3,419.577,6.768,0.214
> 20261012173206,3,419.577,6.768,NaN
> 20261012173207,3,419.577,6.768,NaN
> 20261012173208,3,419.577,6.768,NaN
> 20261012173209,3,419.577,6.768,NaN
> 20261012173210,3,419.637,6.768,0.217
> 20261012173211,3,419.637,6.768,NaN
> 20261012173212,3,419.637,6.768,NaN
> 20261012173213,3,419.637,6.758,NaN
> 20261012173214,3,419.545,6.758,NaN
> 20261012173215,2,419.545,6.758,0.216
> 20261012173216,2,419.545,6.758,NaN
> 20261012173217,2,419.545,6.758,NaN
> 20261012173218,2,419.545,6.752,NaN
> 20261012173219,2,419.547,6.752,NaN
> 20261012173220,2,419.547,6.752,0.216
> 20261012173221,2,419.547,6.752,NaN
> 20261012173222,2,419.547,6.753,NaN
> 20261012173223,2,419.552,6.753,NaN
> 20261012173224,2,419.552,6.753,NaN
> 20261012173225,2,419.552,6.753,0.215
> 20261012173226,2,419.552,6.743,NaN
> 20261012173227,2,419.534,6.743,NaN
> 20261012173228,2,419.534,6.743,NaN
> 20261012173229,2,419.534,6.743,NaN
> 20261012173230,2,419.534,6.743,0.216
> 20261012173231,2,419.534,6.751,NaN
> 20261012173232,2,419.564,6.751,NaN
> 20261012173233,2,419.564,6.751,NaN
> 20261012173234,2,419.564,6.751,NaN
> 20261012173235,2,419.564,6.747,0.216
> 20261012173236,2,419.542,6.747,NaN
> 20261012173237,2,419.542,6.747,NaN
> 20261012173238,2,419.542,6.747,NaN
> 20261012173239,2,419.542,6.747,NaN
> 20261012173240,2,419.542,6.746,0.212
> 20261012173241,2,419.392,6.746,NaN
> 20261012173242,2,419.392,6.746,NaN
> 20261012173243,2,419.392,6.746,NaN
> 20261012173244,2,419.392,6.775,NaN
> 20261012173245,2,419.533,6.775,0.210
> 20261012173246,1,419.533,6.775,NaN
> 20261012173247,1,419.533,6.775,NaN
> 20261012173248,1,419.533,6.775,NaN
> 20261012173249,1,419.533,6.774,NaN
> 20261012173250,1,419.587,6.774,0.211
> 20261012173251,1,419.587,6.774,NaN
> 20261012173252,1,419.587,6.774,NaN
> 20261012173253,1,419.587,6.776,NaN
> 20261012173254,1,419.604,6.776,NaN
> 20261012173255,1,419.604,6.776,0.210
> 20261012173256,1,419.604,6.776,NaN
> 20261012173257,1,419.604,6.776,NaN
> 20261012173258,1,419.604,6.773,NaN
> 20261012173259,1,419.588,6.773,NaN
> 20261012173300,1,419.588,6.773,0.211
> 20261012173301,1,419.588,6.773,NaN
> 20261012173302,1,419.588,6.759,NaN
> 20261012173303,1,419.627,6.759,NaN
> 20261012173304,1,419.627,6.759,NaN
> 20261012173305,1,419.627,6.759,0.211
> 20261012173306,1,419.627,6.768,NaN
> 20261012173307,1,419.585,6.768,NaN
> 20261012173308,1,419.585,6.768,NaN
> 20261012173309,1,419.585,6.768,NaN
> 20261012173310,1,419.585,6.768,0.211
> 20261012173311,1,419.585,6.763,NaN
> 20261012173312,1,419.565,6.763,NaN
> 20261012173313,1,419.565,6.763,NaN
> 20261012173314,1,419.565,6.763,NaN
> 20261012173315,1,419.565,6.761,0.214
> 20261012173316,NaN,419.624,6.761,NaN
> 20261012173317,NaN,419.624,6.761,NaN
> 20261012173318,NaN,419.624,6.761,NaN
> 20261012173319,NaN,419.624,6.744,NaN
> 20261012173320,NaN,419.595,6.744,0.214
> 20261012173321,NaN,419.595,6.744,NaN
> 20261012173322,NaN,419.595,6.744,NaN
> 20261012173323,NaN,419.595,6.744,NaN
> 20261012173324,NaN,419.595,6.771,NaN
> 20261012173325,NaN,419.663,6.771,0.213
> 20261012173326,9,419.663,6.771,NaN
> 20261012173327,9,419.663,6.771,NaN
> 20261012173328,9,419.663,6.793,NaN
> 20261012173329,9,419.921,6.793,NaN
> 20261012173330,9,419.921,6.793,0.213
> 20261012173331,9,419.921,6.793,NaN
> 20261012173332,9,419.921,6.793,NaN
> 20261012173333,9,419.921,6.853,NaN
> 20261012173334,9,421.137,6.853,NaN
> 20261012173335,9,421.137,6.853,0.213
> 20261012173336,9,421.137,6.853,NaN
> 20261012173337,9,421.137,6.967,NaN
> 20261012173338,9,421.791,6.967,NaN
> 20261012173339,9,421.791,6.967,NaN
> 20261012173340,9,421.791,6.967,0.212
> 20261012173341,9,421.791,7.009,NaN
> 20261012173342,9,421.880,7.009,NaN
> 20261012173343,9,421.880,7.009,NaN
> 20261012173344,9,421.880,7.009,NaN
> 20261012173345,9,421.880,7.009,0.213
> 20261012173346,9,421.880,7.026,NaN
> 20261012173347,9,421.964,7.026,NaN
> 20261012173348,9,421.964,7.026,NaN
> 20261012173349,9,421.964,7.026,NaN
> 20261012173350,9,421.964,7.034,0.216
> 20261012173351,9,421.966,7.034,NaN
> 20261012173352,9,421.966,7.034,NaN
> 20261012173353,9,421.966,7.034,NaN
> 20261012173354,9,421.966,7.034,NaN
> 20261012173355,9,421.966,7.009,0.215
> 20261012173356,9,421.961,7.009,NaN
> 20261012173357,9,421.961,7.009,NaN
> 20261012173358,9,421.961,7.009,NaN
> 20261012173359,8,421.961,7.023,NaN
> 20261012173400,8,421.984,7.023,0.216
> 20261012173401,8,421.984,7.023,NaN
> 20261012173402,8,421.984,7.023,NaN
> 20261012173403,8,421.984,7.023,NaN
> 20261012173404,8,421.998,7.032,NaN
> 20261012173405,8,421.998,7.032,0.216
> 20261012173406,8,421.998,7.032,NaN
> 20261012173407,8,421.998,7.032,NaN
> 20261012173408,8,421.998,7.023,NaN
> 20261012173409,8,421.393,7.023,NaN
> 20261012173410,8,421.393,7.023,0.214
> 20261012173411,8,421.393,7.023,NaN
> 20261012173412,8,421.393,7.023,NaN
> 20261012173413,8,421.393,6.958,NaN
> 20261012173414,8,420.921,6.958,NaN
> 20261012173415,8,420.921,6.958,0.215
> 20261012173416,8,420.921,6.958,NaN
> 20261012173417,8,420.921,6.927,NaN
> 20261012173418,8,420.913,6.927,NaN
> 20261012173419,8,420.913,6.927,NaN
> 20261012173420,8,420.913,6.927,0.216
> 20261012173421,8,420.913,6.927,NaN
> 20261012173422,8,421.054,6.930,NaN
> 20261012173423,8,421.054,6.930,NaN
> 20261012173424,8,421.054,6.930,NaN
> 20261012173425,8,421.054,6.930,0.218
> 20261012173426,8,421.054,6.911,NaN
> 20261012173427,8,420.837,6.911,NaN
> 20261012173428,8,420.837,6.911,NaN
> 20261012173429,8,420.837,6.911,NaN
> 20261012173430,8,420.837,6.905,0.216
> 20261012173431,8,420.856,6.905,NaN
> 20261012173432,8,420.856,6.905,NaN
> 20261012173433,8,420.856,6.905,NaN
> 20261012173434,7,420.856,6.905,NaN
> 20261012173435,7,420.856,6.909,0.216
> 20261012173436,7,420.830,6.909,NaN
> 20261012173437,7,420.830,6.909,NaN
> 20261012173438,7,420.830,6.909,NaN
> 20261012173439,7,420.830,6.902,NaN
> 20261012173440,7,420.837,6.902,0.215
> 20261012173441,7,420.837,6.902,NaN
> 20261012173442,7,420.837,6.902,NaN
> 20261012173443,7,420.837,6.902,NaN
> 20261012173444,7,420.837,6.881,NaN
> 20261012173445,7,420.339,6.881,0.216
> 20261012173446,7,420.339,6.881,NaN
> 20261012173447,7,420.339,6.881,NaN
> 20261012173448,7,420.339,6.870,NaN
> 20261012173449,7,420.241,6.870,NaN
> 20261012173450,7,420.241,6.870,0.216
> 20261012173451,7,420.241,6.870,NaN
> 20261012173452,7,420.241,6.870,NaN
> 20261012173453,7,420.241,6.868,NaN
> 20261012173454,7,420.272,6.868,NaN
> 20261012173455,7,420.272,6.868,0.217
> 20261012173456,7,420.272,6.868,NaN
> 20261012173457,7,420.272,6.864,NaN
> 20261012173458,7,420.275,6.864,NaN
> 20261012173459,7,420.275,6.864,NaN
> 20261012173500,7,420.275,6.864,0.217
> 20261012173501,7,420.275,6.864,NaN
> 20261012173502,7,420.275,6.853,NaN
> 20261012173503,7,420.306,6.853,NaN
> 20261012173504,7,420.306,6.853,NaN
> 20261012173505,6,420.306,6.853,0.216
> 20261012173506,6,420.306,6.859,NaN
> 20261012173507,6,420.279,6.859,NaN
> 20261012173508,6,420.279,6.859,NaN
> 20261012173509,6,420.279,6.859,NaN
> 20261012173510,6,420.279,6.857,0.217
> 20261012173511,6,420.226,6.857,NaN
> 20261012173512,6,420.226,6.857,NaN
> 20261012173513,6,420.226,6.857,NaN
> 20261012173514,6,420.226,6.857,NaN
> 20261012173515,6,420.226,6.838,0.216
> 20261012173516,6,419.949,6.838,NaN
> 20261012173517,6,419.949,6.838,NaN
> 20261012173518,6,419.949,6.838,NaN
> 20261012173519,6,419.949,6.839,NaN
> 20261012173520,6,419.986,6.839,0.215
> 20261012173521,6,419.986,6.839,NaN
> 20261012173522,6,419.986,6.839,NaN
> 20261012173523,6,419.986,6.839,NaN
> 20261012173524,6,419.986,6.823,NaN
> 20261012173525,6,419.941,6.823,0.217
> 20261012173526,6,419.941,6.823,NaN
> 20261012173527,6,419.941,6.823,NaN
> 20261012173528,6,419.941,6.828,NaN
> 20261012173529,6,419.893,6.828,NaN
> 20261012173530,6,419.893,6.828,0.215
> 20261012173531,6,419.893,6.828,NaN
> 20261012173532,6,419.893,6.828,NaN
> 20261012173533,6,419.893,6.837,NaN
> 20261012173534,6,419.879,6.837,NaN
> 20261012173535,6,419.879,6.837,0.214
> 20261012173536,6,419.879,6.837,NaN
> 20261012173537,6,419.879,6.833,NaN
> 20261012173538,5,419.898,6.833,NaN
> 20261012173539,5,419.898,6.833,NaN
> 20261012173540,5,419.898,6.833,0.215
> 20261012173541,5,419.898,6.838,NaN
> 20261012173542,5,419.904,6.838,NaN
> 20261012173543,5,419.904,6.838,NaN
> 20261012173544,5,419.904,6.838,NaN
> 20261012173545,5,419.904,6.838,0.215
> 20261012173546,5,419.904,6.828,NaN
> 20261012173547,5,419.836,6.828,NaN
> 20261012173548,5,419.836,6.828,NaN
> 20261012173549,5,419.836,6.828,NaN
> 20261012173550,5,419.836,6.818,0.215
> 20261012173551,5,419.844,6.818,NaN
> 20261012173552,5,419.844,6.818,NaN
> 20261012173553,5,419.844,6.818,NaN
> 20261012173554,5,419.844,6.818,NaN
> 20261012173555,5,419.844,6.821,0.213
> 20261012173556,5,419.832,6.821,NaN
> 20261012173557,5,419.832,6.821,NaN
> 20261012173558,5,419.832,6.821,NaN
> 20261012173559,5,419.832,6.827,NaN
> 20261012173600,5,419.764,6.827,0.213
> 20261012173601,5,419.764,6.827,NaN
> 20261012173602,5,419.764,6.827,NaN
> 20261012173603,5,419.764,6.826,NaN
> 20261012173604,5,419.815,6.826,NaN
> 20261012173605,5,419.815,6.826,0.211
> 20261012173606,5,419.815,6.826,NaN
> 20261012173607,5,419.815,6.826,NaN
> 20261012173608,4,419.815,6.830,NaN
> 20261012173609,4,419.781,6.830,NaN
> 20261012173610,4,419.781,6.830,0.211
> 20261012173611,4,419.781,6.830,NaN
> 20261012173612,4,419.781,6.828,NaN
> 20261012173613,4,419.756,6.828,NaN
> 20261012173614,4,419.756,6.828,NaN
> 20261012173615,4,419.756,6.828,0.213
> 20261012173616,4,419.756,6.820,NaN
> 20261012173617,4,419.727,6.820,NaN
> 20261012173618,4,419.727,6.820,NaN
> 20261012173619,4,419.727,6.820,NaN
> 20261012173620,4,419.727,6.820,0.212
> 20261012173621,4,419.727,6.810,NaN
> 20261012173622,4,419.698,6.810,NaN
> 20261012173623,4,419.698,6.810,NaN
> 20261012173624,4,419.698,6.810,NaN
> 20261012173625,4,419.698,6.815,0.212
> 20261012173626,4,419.664,6.815,NaN
> 20261012173627,4,419.664,6.815,NaN
> 20261012173628,4,419.664,6.815,NaN
> 20261012173629,4,419.664,6.815,NaN
> 20261012173630,4,419.734,6.805,0.210
> 20261012173631,4,419.734,6.805,NaN
> 20261012173632,4,419.734,6.805,NaN
> 20261012173633,4,419.734,6.805,NaN
> 20261012173634,4,419.734,6.803,NaN
> 20261012173635,4,419.834,6.803,0.215
> 20261012173636,4,419.834,6.803,NaN
> 20261012173637,4,419.834,6.803,NaN
> 20261012173638,4,419.834,6.803,NaN
> 20261012173639,4,419.653,6.785,NaN
> 20261012173640,4,419.653,6.785,0.215
> 20261012173641,4,419.653,6.785,NaN
> 20261012173642,3,419.653,6.785,NaN
> 20261012173643,3,419.653,6.792,NaN
> 20261012173644,3,419.696,6.792,NaN
> 20261012173645,3,419.696,6.792,0.214
> 20261012173646,3,419.696,6.792,NaN
> 20261012173647,3,419.696,6.792,NaN
> 20261012173648,3,419.696,6.793,NaN
> 20261012173649,3,419.647,6.793,NaN
> 20261012173650,3,419.647,6.793,0.214
> 20261012173651,3,419.647,6.793,NaN
> 20261012173652,3,419.647,6.785,NaN
> 20261012173653,3,419.670,6.785,NaN
> 20261012173654,3,419.670,6.785,NaN
> 20261012173655,3,419.670,6.785,0.214
> 20261012173656,3,419.670,6.787,NaN
> 20261012173657,3,419.693,6.787,NaN
> 20261012173658,3,419.693,6.787,NaN
> 20261012173659,3,419.693,6.787,NaN
> 20261012173700,3,419.693,6.787,0.213
> 20261012173701,3,419.693,6.791,NaN
> 20261012173702,3,419.743,6.791,NaN
> 20261012173703,3,419.743,6.791,NaN
> 20261012173704,3,419.743,6.791,NaN
> 20261012173705,3,419.743,6.789,0.202
> 20261012173706,3,419.893,6.789,NaN
> 20261012173707,3,419.893,6.789,NaN
> 20261012173708,3,419.893,6.789,NaN
> 20261012173709,3,419.893,6.789,NaN
> 20261012173710,3,419.893,6.771,0.215
> 20261012173711,3,419.723,6.771,NaN
> 20261012173712,2,419.723,6.771,NaN
> 20261012173713,2,419.723,6.771,NaN
> 20261012173714,2,419.723,6.769,NaN
> 20261012173715,2,419.703,6.769,0.217
> 20261012173716,2,419.703,6.769,NaN
> 20261012173717,2,419.703,6.769,NaN
> 20261012173718,2,419.703,6.767,NaN
> 20261012173719,2,419.681,6.767,NaN
> 20261012173720,2,419.681,6.767,0.215
> 20261012173721,2,419.681,6.767,NaN
> 20261012173722,2,419.681,6.767,NaN
> 20261012173723,2,419.681,6.770,NaN
> 20261012173724,2,419.685,6.770,NaN
> 20261012173725,2,419.685,6.770,0.215
> 20261012173726,2,419.685,6.770,NaN
> 20261012173727,2,419.685,6.774,NaN
> 20261012173728,2,419.672,6.774,NaN
> 20261012173729,2,419.672,6.774,NaN
> 20261012173730,2,419.672,6.774,0.214
> 20261012173731,2,419.672,6.774,NaN
> 20261012173732,2,419.672,6.771,NaN
> 20261012173733,2,419.663,6.771,NaN
> 20261012173734,2,419.663,6.771,NaN
> 20261012173735,2,419.663,6.771,0.215
> 20261012173736,2,419.663,6.782,NaN
> 20261012173737,2,419.633,6.782,NaN
> 20261012173738,2,419.633,6.782,NaN
> 20261012173739,2,419.633,6.782,NaN
> 20261012173740,2,419.633,6.782,0.211
> 20261012173741,2,419.633,6.784,NaN
> 20261012173742,2,419.618,6.784,NaN
> 20261012173743,2,419.618,6.784,NaN
> 20261012173744,2,419.618,6.784,NaN
> 20261012173745,2,419.618,6.791,0.211
> 20261012173746,1,419.635,6.791,NaN
> 20261012173747,1,419.635,6.791,NaN
> 20261012173748,1,419.635,6.791,NaN
> 20261012173749,1,419.635,6.788,NaN
> 20261012173750,1,419.630,6.788,0.211
> 20261012173751,1,419.630,6.788,NaN
> 20261012173752,1,419.630,6.788,NaN
> 20261012173753,1,419.630,6.788,NaN
> 20261012173754,1,419.630,6.786,NaN
> 20261012173755,1,419.673,6.786,0.211
> 20261012173756,1,419.673,6.786,NaN
> 20261012173757,1,419.673,6.786,NaN
> 20261012173758,1,419.673,6.779,NaN
> 20261012173759,1,419.647,6.779,NaN
> 20261012173800,1,419.647,6.779,0.209
> 20261012173801,1,419.647,6.779,NaN
> 20261012173802,1,419.647,6.777,NaN
> 20261012173803,1,419.582,6.777,NaN
> 20261012173804,1,419.582,6.777,NaN
> 20261012173805,1,419.582,6.777,0.210
> 20261012173806,1,419.582,6.777,NaN
> 20261012173807,1,419.582,6.780,NaN
> 20261012173808,1,419.635,6.780,NaN
> 20261012173809,1,419.635,6.780,NaN
> 20261012173810,1,419.635,6.780,0.210
> 20261012173811,1,419.635,6.789,NaN
> 20261012173812,1,419.892,6.789,NaN
> 20261012173813,1,419.892,6.789,NaN
> 20261012173814,1,419.892,6.789,NaN
> 20261012173815,1,419.892,6.757,0.213
> 20261012173816,NaN,419.615,6.757,NaN
> 20261012173817,NaN,419.615,6.757,NaN
> 20261012173818,NaN,419.615,6.757,NaN
> 20261012173819,NaN,419.615,6.757,NaN
> 20261012173820,NaN,419.615,6.756,0.213
> 20261012173821,NaN,419.664,6.756,NaN
> 20261012173822,NaN,419.664,6.756,NaN
> 20261012173823,NaN,419.664,6.756,NaN
> 20261012173824,9,419.664,6.756,NaN
> 20261012173825,9,419.664,6.797,0.213
> 20261012173826,9,419.823,6.797,NaN
> 20261012173827,9,419.823,6.797,NaN
> 20261012173828,9,419.823,6.797,NaN
> 20261012173829,9,419.823,6.839,NaN
> 20261012173830,9,420.255,6.839,0.213
> 20261012173831,9,420.255,6.839,NaN
> 20261012173832,9,420.255,6.839,NaN
> 20261012173833,9,420.255,6.926,NaN
> 20261012173834,9,421.959,6.926,NaN
> 20261012173835,9,421.959,6.926,0.213
> 20261012173836,9,421.959,6.926,NaN
> 20261012173837,9,421.959,6.926,NaN
> 20261012173838,9,421.959,7.021,NaN
> 20261012173839,9,422.365,7.021,NaN
> 20261012173840,9,422.365,7.021,0.212
> 20261012173841,9,422.365,7.021,NaN
> 20261012173842,9,422.365,7.047,NaN
> 20261012173843,9,422.361,7.047,NaN
> 20261012173844,9,422.361,7.047,NaN
> 20261012173845,9,422.361,7.047,0.214
> 20261012173846,9,422.361,7.067,NaN
> 20261012173847,9,422.551,7.067,NaN
> 20261012173848,9,422.551,7.067,NaN
> 20261012173849,9,422.551,7.067,NaN
> 20261012173850,9,422.551,7.067,0.216
> 20261012173851,9,422.551,7.053,NaN
> 20261012173852,9,422.252,7.053,NaN
> 20261012173853,9,422.252,7.053,NaN
> 20261012173854,9,422.252,7.053,NaN
> 20261012173855,9,422.252,7.065,0.213
> 20261012173856,9,422.230,7.065,NaN
> 20261012173857,9,422.230,7.065,NaN
> 20261012173858,9,422.230,7.065,NaN
> 20261012173859,9,422.230,7.064,NaN
> 20261012173900,8,422.177,7.064,0.215
> 20261012173901,8,422.177,7.064,NaN
> 20261012173902,8,422.177,7.064,NaN
> 20261012173903,8,422.177,7.064,NaN
> 20261012173904,8,422.177,7.064,NaN
> 20261012173905,8,422.124,7.064,0.215
> 20261012173906,8,422.124,7.064,NaN
> 20261012173907,8,422.124,7.064,NaN
> 20261012173908,8,422.124,7.047,NaN
> 20261012173909,8,421.404,7.047,NaN
> 20261012173910,8,421.404,7.047,0.216
> 20261012173911,8,421.404,7.047,NaN
> 20261012173912,8,421.404,7.047,NaN
> 20261012173913,8,421.404,6.983,NaN
> 20261012173914,8,421.181,6.983,NaN
> 20261012173915,8,421.181,6.983,0.214
> 20261012173916,8,421.181,6.983,NaN
> 20261012173917,8,421.181,6.955,NaN
> 20261012173918,8,421.218,6.955,NaN
> 20261012173919,8,421.218,6.955,NaN
> 20261012173920,8,421.218,6.955,0.216
> 20261012173921,8,421.218,6.952,NaN
> 20261012173922,8,421.358,6.952,NaN
> 20261012173923,8,421.358,6.952,NaN
> 20261012173924,8,421.358,6.952,NaN
> 20261012173925,8,421.358,6.952,0.215
> 20261012173926,8,421.358,6.927,NaN
> 20261012173927,8,421.213,6.927,NaN
> 20261012173928,8,421.213,6.927,NaN
> 20261012173929,8,421.213,6.927,NaN
> 20261012173930,8,421.213,6.921,0.215
> 20261012173931,8,421.201,6.921,NaN
> 20261012173932,8,421.201,6.921,NaN
> 20261012173933,8,421.201,6.921,NaN
> 20261012173934,7,421.201,6.921,NaN
> 20261012173935,7,421.201,6.923,0.215
> 20261012173936,7,421.161,6.923,NaN
> 20261012173937,7,421.161,6.923,NaN
> 20261012173938,7,421.161,6.923,NaN
> 20261012173939,7,421.161,6.928,NaN
> 20261012173940,7,420.832,6.928,0.215
> 20261012173941,7,420.832,6.928,NaN
> 20261012173942,7,420.832,6.928,NaN
> 20261012173943,7,420.832,6.901,NaN
> 20261012173944,7,420.483,6.901,NaN
> 20261012173945,7,420.483,6.901,0.215
> 20261012173946,7,420.483,6.901,NaN
> 20261012173947,7,420.483,6.901,NaN
> 20261012173948,7,420.483,6.900,NaN
> 20261012173949,7,420.457,6.900,NaN
> 20261012173950,7,420.457,6.900,0.216
> 20261012173951,7,420.457,6.900,NaN
> 20261012173952,7,420.457,6.896,NaN
> 20261012173953,7,420.499,6.896,NaN
> 20261012173954,7,420.499,6.896,NaN
> 20261012173955,7,420.499,6.896,0.216
> 20261012173956,7,420.499,6.896,NaN
> 20261012173957,7,420.499,6.889,NaN
> 20261012173958,7,420.416,6.889,NaN
> 20261012173959,7,420.416,6.889,NaN
> 20261012174000,7,420.416,6.889,0.215
> 20261012174001,7,420.416,6.885,NaN
> 20261012174002,7,420.462,6.885,NaN
> 20261012174003,6,420.462,6.885,NaN
> 20261012174004,6,420.462,6.885,NaN
> 20261012174005,6,420.462,6.891,0.216
> 20261012174006,6,420.432,6.891,NaN
> 20261012174007,6,420.432,6.891,NaN
> 20261012174008,6,420.432,6.891,NaN
> 20261012174009,6,420.432,6.891,NaN
> 20261012174010,6,420.432,6.881,0.215
> 20261012174011,6,420.306,6.881,NaN
> 20261012174012,6,420.306,6.881,NaN
> 20261012174013,6,420.306,6.881,NaN
> 20261012174014,6,420.306,6.862,NaN
> 20261012174015,6,420.210,6.862,0.216
> 20261012174016,6,420.210,6.862,NaN
> 20261012174017,6,420.210,6.862,NaN
> 20261012174018,6,420.210,6.862,NaN
> 20261012174019,6,420.210,6.839,NaN
> 20261012174020,6,420.127,6.839,0.215
> 20261012174021,6,420.127,6.839,NaN
> 20261012174022,6,420.127,6.839,NaN
> 20261012174023,6,420.127,6.848,NaN
> 20261012174024,6,420.168,6.848,NaN
> 20261012174025,6,420.168,6.848,0.215
> 20261012174026,6,420.168,6.848,NaN
> 20261012174027,6,420.168,6.845,NaN
> 20261012174028,6,420.168,6.845,NaN
> 20261012174029,6,420.168,6.845,NaN
> 20261012174030,6,420.168,6.845,0.214
> 20261012174031,6,420.168,6.845,NaN
> 20261012174032,6,420.168,6.848,NaN
> 20261012174033,6,420.160,6.848,NaN
> 20261012174034,6,420.160,6.848,NaN
> 20261012174035,6,420.160,6.848,0.214
> 20261012174036,6,420.160,6.849,NaN
> 20261012174037,5,420.214,6.849,NaN
> 20261012174038,5,420.214,6.849,NaN
> 20261012174039,5,420.214,6.849,NaN
> 20261012174040,5,420.214,6.849,0.213
> 20261012174041,5,420.214,6.843,NaN
> 20261012174042,5,420.107,6.843,NaN
> 20261012174043,5,420.107,6.843,NaN
> 20261012174044,5,420.107,6.843,NaN
> 20261012174045,5,420.107,6.837,0.213
> 20261012174046,5,420.039,6.837,NaN
> 20261012174047,5,420.039,6.837,NaN
> 20261012174048,5,420.039,6.837,NaN
> 20261012174049,5,420.039,6.836,NaN
> 20261012174050,5,420.030,6.836,0.214
> 20261012174051,5,420.030,6.836,NaN
> 20261012174052,5,420.030,6.836,NaN
> 20261012174053,5,420.030,6.836,NaN
> 20261012174054,5,420.030,6.830,NaN
> 20261012174055,5,420.065,6.830,0.214
> 20261012174056,5,420.065,6.830,NaN
> 20261012174057,5,420.065,6.830,NaN
> 20261012174058,5,420.065,6.831,NaN
> 20261012174059,5,420.017,6.831,NaN
> 20261012174100,5,420.017,6.831,0.212
> 20261012174101,5,420.017,6.831,NaN
> 20261012174102,5,420.017,6.830,NaN
> 20261012174103,5,420.080,6.830,NaN
> 20261012174104,5,420.080,6.830,NaN
> 20261012174105,5,420.080,6.830,0.211
> 20261012174106,5,420.080,6.830,NaN
> 20261012174107,4,420.080,6.839,NaN
> 20261012174108,4,420.084,6.839,NaN
> 20261012174109,4,420.084,6.839,NaN
> 20261012174110,4,420.084,6.839,0.213
> 20261012174111,4,420.084,6.837,NaN
> 20261012174112,4,420.034,6.837,NaN
> 20261012174113,4,420.034,6.837,NaN
> 20261012174114,4,420.034,6.837,NaN
> 20261012174115,4,420.034,6.837,0.212
> 20261012174116,4,420.034,6.841,NaN
> 20261012174117,4,419.921,6.841,NaN
> 20261012174118,4,419.921,6.841,NaN
> 20261012174119,4,419.921,6.841,NaN
> 20261012174120,4,419.921,6.827,0.213
> 20261012174121,4,419.936,6.827,NaN
> 20261012174122,4,419.936,6.827,NaN
> 20261012174123,4,419.936,6.827,NaN
> 20261012174124,4,419.936,6.827,NaN
> 20261012174125,4,419.936,6.821,0.211
> 20261012174126,4,419.927,6.821,NaN
> 20261012174127,4,419.927,6.821,NaN
> 20261012174128,4,419.927,6.821,NaN
> 20261012174129,4,419.927,6.813,NaN
> 20261012174130,4,419.924,6.813,0.212
> 20261012174131,4,419.924,6.813,NaN
> 20261012174132,4,419.924,6.813,NaN
> 20261012174133,4,419.924,6.820,NaN
> 20261012174134,4,419.991,6.820,NaN
> 20261012174135,4,419.991,6.820,0.214
> 20261012174136,4,419.991,6.820,NaN
> 20261012174137,4,419.991,6.820,NaN
> 20261012174138,4,419.991,6.800,NaN
> 20261012174139,4,419.866,6.800,NaN
> 20261012174140,4,419.866,6.800,0.213
> 20261012174141,3,419.866,6.800,NaN
> 20261012174142,3,419.866,6.800,NaN
> 20261012174143,3,419.842,6.800,NaN
> 20261012174144,3,419.842,6.800,NaN
> 20261012174145,3,419.842,6.800,0.214
> 20261012174146,3,419.842,6.800,NaN
> 20261012174147,3,419.842,6.780,NaN
> 20261012174148,3,419.759,6.780,NaN
> 20261012174149,3,419.759,6.780,NaN
> 20261012174150,3,419.759,6.780,0.214
> 20261012174151,3,419.759,6.790,NaN
> 20261012174152,3,419.780,6.790,NaN
> 20261012174153,3,419.780,6.790,NaN
> 20261012174154,3,419.780,6.790,NaN
> 20261012174155,3,419.780,6.790,0.213
> 20261012174156,3,419.780,6.797,NaN
> 20261012174157,3,419.787,6.797,NaN
> 20261012174158,3,419.787,6.797,NaN
> 20261012174159,3,419.787,6.797,NaN
> 20261012174200,3,419.787,6.807,0.214
> 20261012174201,3,419.801,6.807,NaN
> 20261012174202,3,419.801,6.807,NaN
> 20261012174203,3,419.801,6.807,NaN
> 20261012174204,3,419.801,6.807,NaN
> 20261012174205,3,419.801,6.796,0.215
> 20261012174206,3,419.961,6.796,NaN
> 20261012174207,3,419.961,6.796,NaN
> 20261012174208,3,419.961,6.796,NaN
> 20261012174209,3,419.961,6.776,NaN
> 20261012174210,3,419.763,6.776,0.215
> 20261012174211,3,419.763,6.776,NaN
> 20261012174212,2,419.763,6.776,NaN
> 20261012174213,2,419.763,6.776,NaN
> 20261012174214,2,419.709,6.779,NaN
> 20261012174215,2,419.709,6.779,0.215
> 20261012174216,2,419.709,6.779,NaN
> 20261012174217,2,419.709,6.779,NaN
> 20261012174218,2,419.709,6.778,NaN
> 20261012174219,2,419.701,6.778,NaN
> 20261012174220,2,419.701,6.778,0.215
> 20261012174221,2,419.701,6.778,NaN
> 20261012174222,2,419.701,6.773,NaN
> 20261012174223,2,419.692,6.773,NaN
> 20261012174224,2,419.692,6.773,NaN
> 20261012174225,2,419.692,6.773,0.214
> 20261012174226,2,419.692,6.773,NaN
> 20261012174227,2,419.692,6.779,NaN
> 20261012174228,2,419.727,6.779,NaN
> 20261012174229,2,419.727,6.779,NaN
> 20261012174230,2,419.727,6.779,0.215
> 20261012174231,2,419.727,6.788,NaN
> 20261012174232,2,419.737,6.788,NaN
> 20261012174233,2,419.737,6.788,NaN
> 20261012174234,2,419.737,6.788,NaN
> 20261012174235,2,419.737,6.779,0.215
> 20261012174236,2,419.686,6.779,NaN
> 20261012174237,2,419.686,6.779,NaN
> 20261012174238,2,419.686,6.779,NaN
> 20261012174239,2,419.686,6.779,NaN
> 20261012174240,2,419.686,6.780,0.211
> 20261012174241,2,419.713,6.780,NaN
> 20261012174242,2,419.713,6.780,NaN
> 20261012174243,1,419.713,6.780,NaN
> 20261012174244,1,419.713,6.811,NaN
> 20261012174245,1,419.685,6.811,0.211
> 20261012174246,1,419.685,6.811,NaN
> 20261012174247,1,419.685,6.811,NaN
> 20261012174248,1,419.685,6.811,NaN
> 20261012174249,1,419.685,6.792,NaN
> 20261012174250,1,419.700,6.792,0.211
> 20261012174251,1,419.700,6.792,NaN
> 20261012174252,1,419.700,6.792,NaN
> 20261012174253,1,419.700,6.787,NaN
> 20261012174254,1,419.731,6.787,NaN
> 20261012174255,1,419.731,6.787,0.211
> 20261012174256,1,419.731,6.787,NaN
> 20261012174257,1,419.731,6.787,NaN
> 20261012174258,1,419.731,6.784,NaN
> 20261012174259,1,419.745,6.784,NaN
> 20261012174300,1,419.745,6.784,0.211
> 20261012174301,1,419.745,6.784,NaN
> 20261012174302,1,419.745,6.786,NaN
> 20261012174303,1,419.734,6.786,NaN
> 20261012174304,1,419.734,6.786,NaN
> 20261012174305,1,419.734,6.786,0.211
> 20261012174306,1,419.734,6.786,NaN
> 20261012174307,1,419.734,6.789,NaN
> 20261012174308,1,419.718,6.789,NaN
> 20261012174309,1,419.718,6.789,NaN
> 20261012174310,1,419.718,6.789,0.215
> 20261012174311,1,419.718,6.788,NaN
> 20261012174312,1,419.946,6.788,NaN
> 20261012174313,1,419.946,6.788,NaN
> 20261012174314,1,419.946,6.788,NaN
> 20261012174315,1,419.946,6.788,0.213
> 20261012174316,NaN,419.709,6.765,NaN
> 20261012174317,NaN,419.709,6.765,NaN
> 20261012174318,NaN,419.709,6.765,NaN
> 20261012174319,NaN,419.709,6.765,NaN
> 20261012174320,NaN,419.709,6.777,0.213
> 20261012174321,NaN,419.827,6.777,NaN
> 20261012174322,NaN,419.827,6.777,NaN
> 20261012174323,NaN,419.827,6.777,NaN
> 20261012174324,9,419.827,6.814,NaN
> 20261012174325,9,420.122,6.814,0.213
> 20261012174326,9,420.122,6.814,NaN
> 20261012174327,9,420.122,6.814,NaN
> 20261012174328,9,420.122,6.814,NaN
> 20261012174329,9,420.122,6.869,NaN
> 20261012174330,9,420.822,6.869,0.213
> 20261012174331,9,420.822,6.869,NaN
> 20261012174332,9,420.822,6.869,NaN
> 20261012174333,9,420.822,6.965,NaN
> 20261012174334,9,422.833,6.965,NaN
> 20261012174335,9,422.833,6.965,0.213
> 20261012174336,9,422.833,6.965,NaN
> 20261012174337,9,422.833,6.965,NaN
> 20261012174338,9,422.833,7.037,NaN
> 20261012174339,9,423.247,7.037,NaN
> 20261012174340,9,423.247,7.037,0.212
> 20261012174341,9,423.247,7.037,NaN
> 20261012174342,9,423.247,7.066,NaN
> 20261012174343,9,423.318,7.066,NaN
> 20261012174344,9,423.318,7.066,NaN
> 20261012174345,9,423.318,7.066,0.215
> 20261012174346,9,423.318,7.066,NaN
> 20261012174347,9,423.436,7.082,NaN
> 20261012174348,9,423.436,7.082,NaN
> 20261012174349,9,423.436,7.082,NaN
> 20261012174350,9,423.436,7.082,0.214
> 20261012174351,9,423.436,7.060,NaN
> 20261012174352,9,423.293,7.060,NaN
> 20261012174353,9,423.293,7.060,NaN
> 20261012174354,9,423.293,7.060,NaN
> 20261012174355,9,423.293,7.062,0.215
> 20261012174356,9,423.302,7.062,NaN
> 20261012174357,9,423.302,7.062,NaN
> 20261012174358,8,423.302,7.062,NaN
> 20261012174359,8,423.302,7.062,NaN
> 20261012174400,8,423.302,7.087,0.215
> 20261012174401,8,423.323,7.087,NaN
> 20261012174402,8,423.323,7.087,NaN
> 20261012174403,8,423.323,7.087,NaN
> 20261012174404,8,423.323,7.088,NaN
> 20261012174405,8,423.151,7.088,0.214
> 20261012174406,8,423.151,7.088,NaN
> 20261012174407,8,423.151,7.088,NaN
> 20261012174408,8,423.151,7.088,NaN
> 20261012174409,8,423.151,7.031,NaN
> 20261012174410,8,422.027,7.031,0.215
> 20261012174411,8,422.027,7.031,NaN
> 20261012174412,8,422.027,7.031,NaN
> 20261012174413,8,422.027,6.997,NaN
> 20261012174414,8,421.939,6.997,NaN
> 20261012174415,8,421.939,6.997,0.214
> 20261012174416,8,421.939,6.997,NaN
> 20261012174417,8,421.939,6.997,NaN
> 20261012174418,8,421.939,6.987,NaN
> 20261012174419,8,421.981,6.987,NaN
> 20261012174420,8,421.981,6.987,0.217
> 20261012174421,8,421.981,6.987,NaN
> 20261012174422,8,421.981,6.983,NaN
> 20261012174423,8,421.997,6.983,NaN
> 20261012174424,8,421.997,6.983,NaN
> 20261012174425,8,421.997,6.983,0.216
> 20261012174426,8,421.997,6.983,NaN
> 20261012174427,8,421.997,6.965,NaN
> 20261012174428,8,421.992,6.965,NaN
> 20261012174429,8,421.992,6.965,NaN
> 20261012174430,7,421.992,6.965,0.216
> 20261012174431,7,421.992,6.971,NaN
> 20261012174432,7,421.946,6.971,NaN
> 20261012174433,7,421.946,6.971,NaN
> 20261012174434,7,421.946,6.971,NaN
> 20261012174435,7,421.946,6.971,0.217
> 20261012174436,7,421.951,6.971,NaN
> 20261012174437,7,421.951,6.971,NaN
> 20261012174438,7,421.951,6.971,NaN
> 20261012174439,7,421.951,6.971,NaN
> 20261012174440,7,421.951,6.958,0.217
> 20261012174441,7,420.987,6.958,NaN
> 20261012174442,7,420.987,6.958,NaN
> 20261012174443,7,420.987,6.958,NaN
> 20261012174444,7,420.987,6.917,NaN
> 20261012174445,7,420.770,6.917,0.216
> 20261012174446,7,420.770,6.917,NaN
> 20261012174447,7,420.770,6.917,NaN
> 20261012174448,7,420.770,6.917,NaN
> 20261012174449,7,420.740,6.919,NaN
> 20261012174450,7,420.740,6.919,0.216
> 20261012174451,7,420.740,6.919,NaN
> 20261012174452,7,420.740,6.919,NaN
> 20261012174453,7,420.740,6.912,NaN
> 20261012174454,7,420.756,6.912,NaN
> 20261012174455,7,420.756,6.912,0.215
> 20261012174456,7,420.756,6.912,NaN
> 20261012174457,7,420.756,6.903,NaN
> 20261012174458,7,420.671,6.903,NaN
> 20261012174459,7,420.671,6.903,NaN
> 20261012174500,7,420.671,6.903,0.217
> 20261012174501,7,420.671,6.903,NaN
> 20261012174502,7,420.671,6.916,NaN
> 20261012174503,7,420.654,6.916,NaN
> 20261012174504,6,420.654,6.916,NaN
> 20261012174505,6,420.654,6.916,0.216
> 20261012174506,6,420.654,6.908,NaN
> 20261012174507,6,420.619,6.908,NaN
> 20261012174508,6,420.619,6.908,NaN
> 20261012174509,6,420.619,6.908,NaN
> 20261012174510,6,420.619,6.908,0.217
> 20261012174511,6,420.619,6.896,NaN
> 20261012174512,6,420.294,6.896,NaN
> 20261012174513,6,420.294,6.896,NaN
> 20261012174514,6,420.294,6.896,NaN
> 20261012174515,6,420.294,6.865,0.215
> 20261012174516,6,420.202,6.865,NaN
> 20261012174517,6,420.202,6.865,NaN
> 20261012174518,6,420.202,6.865,NaN
> 20261012174519,6,420.202,6.865,NaN
> 20261012174520,6,420.158,6.879,0.216
> 20261012174521,6,420.158,6.879,NaN
> 20261012174522,6,420.158,6.879,NaN
> 20261012174523,6,420.158,6.879,NaN
> 20261012174524,6,420.158,6.863,NaN
> 20261012174525,6,420.121,6.863,0.216
> 20261012174526,6,420.121,6.863,NaN
> 20261012174527,6,420.121,6.863,NaN
> 20261012174528,6,420.121,6.859,NaN
> 20261012174529,6,420.112,6.859,NaN
> 20261012174530,6,420.112,6.859,0.214
> 20261012174531,6,420.112,6.859,NaN
> 20261012174532,6,420.112,6.859,NaN
> 20261012174533,6,420.112,6.862,NaN
> 20261012174534,5,420.155,6.862,NaN
> 20261012174535,5,420.155,6.862,0.215
> 20261012174536,5,420.155,6.862,NaN
> 20261012174537,5,420.155,6.866,NaN
> 20261012174538,5,420.105,6.866,NaN
> 20261012174539,5,420.105,6.866,NaN
> 20261012174540,5,420.105,6.866,0.214
> 20261012174541,5,420.105,6.866,NaN
> 20261012174542,5,420.105,6.856,NaN
> 20261012174543,5,420.050,6.856,NaN
> 20261012174544,5,420.050,6.856,NaN
> 20261012174545,5,420.050,6.856,0.214
> 20261012174546,5,420.050,6.845,NaN
> 20261012174547,5,420.035,6.845,NaN
> 20261012174548,5,420.035,6.845,NaN
> 20261012174549,5,420.035,6.845,NaN
> 20261012174550,5,420.035,6.845,0.214
> 20261012174551,5,419.989,6.848,NaN
> 20261012174552,5,419.989,6.848,NaN
> 20261012174553,5,419.989,6.848,NaN
> 20261012174554,5,419.989,6.848,NaN
> 20261012174555,5,419.989,6.849,0.214
> 20261012174556,5,420.023,6.849,NaN
> 20261012174557,5,420.023,6.849,NaN
> 20261012174558,5,420.023,6.849,NaN
> 20261012174559,5,420.023,6.849,NaN
> 20261012174600,5,420.023,6.840,0.213
> 20261012174601,5,420.016,6.840,NaN
> 20261012174602,5,420.016,6.840,NaN
> 20261012174603,5,420.016,6.840,NaN
> 20261012174604,5,420.016,6.853,NaN
> 20261012174605,5,419.986,6.853,0.210
> 20261012174606,5,419.986,6.853,NaN
> 20261012174607,5,419.986,6.853,NaN
> 20261012174608,5,419.986,6.853,NaN
> 20261012174609,4,419.984,6.853,NaN
> 20261012174610,4,419.984,6.853,0.212
> 20261012174611,4,419.984,6.853,NaN
> 20261012174612,4,419.984,6.853,NaN
> 20261012174613,4,419.984,6.852,NaN
> 20261012174614,4,419.964,6.852,NaN
> 20261012174615,4,419.964,6.852,0.213
> 20261012174616,4,419.964,6.852,NaN
> 20261012174617,4,419.964,6.851,NaN
> 20261012174618,4,419.952,6.851,NaN
> 20261012174619,4,419.952,6.851,NaN
> 20261012174620,4,419.952,6.851,0.212
> 20261012174621,4,419.952,6.840,NaN
> 20261012174622,4,419.912,6.840,NaN
> 20261012174623,4,419.912,6.840,NaN
> 20261012174624,4,419.912,6.840,NaN
> 20261012174625,4,419.912,6.840,0.212
> 20261012174626,4,419.912,6.836,NaN
> 20261012174627,4,419.962,6.836,NaN
> 20261012174628,4,419.962,6.836,NaN
> 20261012174629,4,419.962,6.836,NaN
> 20261012174630,4,419.962,6.846,0.265
> 20261012174631,4,420.146,6.846,NaN
> 20261012174632,4,420.146,6.846,NaN
> 20261012174633,4,420.146,6.846,NaN
> 20261012174634,4,420.146,6.846,NaN
> 20261012174635,4,420.146,6.812,0.215
> 20261012174636,4,419.880,6.812,NaN
> 20261012174637,4,419.880,6.812,NaN
> 20261012174638,3,419.880,6.812,NaN
> 20261012174639,3,419.880,6.815,NaN
> 20261012174640,3,419.848,6.815,0.214
> 20261012174641,3,419.848,6.815,NaN
> 20261012174642,3,419.848,6.815,NaN
> 20261012174643,3,419.848,6.802,NaN
> 20261012174644,3,419.746,6.802,NaN
> 20261012174645,3,419.746,6.802,0.214
> 20261012174646,3,419.746,6.802,NaN
> 20261012174647,3,419.746,6.802,NaN
> 20261012174648,3,419.746,6.802,NaN
> 20261012174649,3,419.815,6.802,NaN
> 20261012174650,3,419.815,6.802,0.214
> 20261012174651,3,419.815,6.802,NaN
> 20261012174652,3,419.815,6.799,NaN
> 20261012174653,3,419.809,6.799,NaN
> 20261012174654,3,419.809,6.799,NaN
> 20261012174655,3,419.809,6.799,0.214
> 20261012174656,3,419.809,6.799,NaN
> 20261012174657,3,419.809,6.796,NaN
> 20261012174658,3,419.810,6.796,NaN
> 20261012174659,3,419.810,6.796,NaN
> 20261012174700,3,419.810,6.796,0.213
> 20261012174701,3,419.810,6.800,NaN
> 20261012174702,3,419.757,6.800,NaN
> 20261012174703,3,419.757,6.800,NaN
> 20261012174704,3,419.757,6.800,NaN
> 20261012174705,3,419.757,6.800,0.215
> 20261012174706,3,419.757,6.802,NaN
> 20261012174707,3,419.823,6.802,NaN
> 20261012174708,3,419.823,6.802,NaN
> 20261012174709,3,419.823,6.802,NaN
> 20261012174710,3,419.823,6.772,0.215
> 20261012174711,2,419.765,6.772,NaN
> 20261012174712,2,419.765,6.772,NaN
> 20261012174713,2,419.765,6.772,NaN
> 20261012174714,2,419.765,6.772,NaN
> 20261012174715,2,419.731,6.784,0.215
> 20261012174716,2,419.731,6.784,NaN
> 20261012174717,2,419.731,6.784,NaN
> 20261012174718,2,419.731,6.784,NaN
> 20261012174719,2,419.731,6.780,NaN
> 20261012174720,2,419.729,6.780,0.215
> 20261012174721,2,419.729,6.780,NaN
> 20261012174722,2,419.729,6.780,NaN
> 20261012174723,2,419.729,6.772,NaN
> 20261012174724,2,419.727,6.772,NaN
> 20261012174725,2,419.727,6.772,0.215
> 20261012174726,2,419.727,6.772,NaN
> 20261012174727,2,419.727,6.772,NaN
> 20261012174728,2,419.727,6.788,NaN
> 20261012174729,2,419.768,6.788,NaN
> 20261012174730,2,419.768,6.788,0.214
> 20261012174731,2,419.768,6.788,NaN
> 20261012174732,2,419.768,6.787,NaN
> 20261012174733,2,419.718,6.787,NaN
> 20261012174734,2,419.718,6.787,NaN
> 20261012174735,2,419.718,6.787,0.214
> 20261012174736,2,419.718,6.787,NaN
> 20261012174737,2,419.718,6.772,NaN
> 20261012174738,2,419.520,6.772,NaN
> 20261012174739,2,419.520,6.772,NaN
> 20261012174740,2,419.520,6.772,0.211
> 20261012174741,2,419.520,6.803,NaN
> 20261012174742,2,419.730,6.803,NaN
> 20261012174743,1,419.730,6.803,NaN
> 20261012174744,1,419.730,6.803,NaN
> 20261012174745,1,419.730,6.794,0.212
> 20261012174746,1,419.729,6.794,NaN
> 20261012174747,1,419.729,6.794,NaN
> 20261012174748,1,419.729,6.794,NaN
> 20261012174749,1,419.729,6.794,NaN
> 20261012174750,1,419.729,6.787,0.212
> 20261012174751,1,419.738,6.787,NaN
> 20261012174752,1,419.738,6.787,NaN
> 20261012174753,1,419.738,6.787,NaN
> 20261012174754,1,419.738,6.782,NaN
> 20261012174755,1,419.757,6.782,0.211
> 20261012174756,1,419.757,6.782,NaN
> 20261012174757,1,419.757,6.782,NaN
> 20261012174758,1,419.757,6.782,NaN
> 20261012174759,1,419.757,6.780,NaN
> 20261012174800,1,419.731,6.780,0.210
> 20261012174801,1,419.731,6.780,NaN
> 20261012174802,1,419.731,6.780,NaN
> 20261012174803,1,419.731,6.788,NaN
> 20261012174804,1,419.730,6.788,NaN
> 20261012174805,1,419.730,6.788,0.211
> 20261012174806,1,419.730,6.788,NaN
> 20261012174807,1,419.730,6.783,NaN
> 20261012174808,1,419.757,6.783,NaN
> 20261012174809,1,419.757,6.783,NaN
> 20261012174810,1,419.757,6.783,0.213
> 20261012174811,1,419.757,6.783,NaN
> 20261012174812,1,419.757,6.787,NaN
> 20261012174813,NaN,419.743,6.787,NaN
> 20261012174814,NaN,419.743,6.787,NaN
> 20261012174815,NaN,419.743,6.787,0.212
> 20261012174816,NaN,419.743,6.765,NaN
> 20261012174817,NaN,419.714,6.765,NaN
> 20261012174818,NaN,419.714,6.765,NaN
> 20261012174819,NaN,419.714,6.765,NaN
> 20261012174820,NaN,419.714,6.765,0.212
> 20261012174821,NaN,419.714,6.794,NaN
> 20261012174822,NaN,419.822,6.794,NaN
> 20261012174823,9,419.822,6.794,NaN
> 20261012174824,9,419.822,6.794,NaN
> 20261012174825,9,419.822,6.835,0.213
> 20261012174826,9,420.139,6.835,NaN
> 20261012174827,9,420.139,6.835,NaN
> 20261012174828,9,420.139,6.835,NaN
> 20261012174829,9,420.139,6.909,NaN
> 20261012174830,9,421.701,6.909,0.212
> 20261012174831,9,421.701,6.909,NaN
> 20261012174832,9,421.701,6.909,NaN
> 20261012174833,9,421.701,6.909,NaN
> 20261012174834,9,421.701,7.009,NaN
> 20261012174835,9,422.522,7.009,0.212
> 20261012174836,9,422.522,7.009,NaN
> 20261012174837,9,422.522,7.009,NaN
> 20261012174838,9,422.522,7.051,NaN
> 20261012174839,9,422.592,7.051,NaN
> 20261012174840,9,422.592,7.051,0.212
> 20261012174841,9,422.592,7.051,NaN
> 20261012174842,9,422.592,7.051,NaN
> 20261012174843,9,422.592,7.065,NaN
> 20261012174844,9,422.629,7.065,NaN
> 20261012174845,9,422.629,7.065,0.216
> 20261012174846,9,422.629,7.065,NaN
> 20261012174847,9,422.629,7.066,NaN
> 20261012174848,9,422.645,7.066,NaN
> 20261012174849,9,422.645,7.066,NaN
> 20261012174850,9,422.645,7.066,0.215
> 20261012174851,9,422.645,7.055,NaN
> 20261012174852,9,422.668,7.055,NaN
> 20261012174853,9,422.668,7.055,NaN
> 20261012174854,9,422.668,7.055,NaN
> 20261012174855,9,422.668,7.055,0.214
> 20261012174856,9,422.668,7.071,NaN
> 20261012174857,8,422.660,7.071,NaN
> 20261012174858,8,422.660,7.071,NaN
> 20261012174859,8,422.660,7.071,NaN
> 20261012174900,8,422.660,7.063,0.214
> 20261012174901,8,422.709,7.063,NaN
> 20261012174902,8,422.709,7.063,NaN
> 20261012174903,8,422.709,7.063,NaN
> 20261012174904,8,422.709,7.063,NaN
> 20261012174905,8,422.709,7.047,0.216
> 20261012174906,8,421.873,7.047,NaN
> 20261012174907,8,421.873,7.047,NaN
> 20261012174908,8,421.873,7.047,NaN
> 20261012174909,8,421.873,6.989,NaN
> 20261012174910,8,421.311,6.989,0.213
> 20261012174911,8,421.311,6.989,NaN
> 20261012174912,8,421.311,6.989,NaN
> 20261012174913,8,421.311,6.989,NaN
> 20261012174914,8,421.311,6.952,NaN
> 20261012174915,8,421.186,6.952,0.215
> 20261012174916,8,421.186,6.952,NaN
> 20261012174917,8,421.186,6.952,NaN
> 20261012174918,8,421.186,6.960,NaN
> 20261012174919,8,421.351,6.960,NaN
> 20261012174920,8,421.351,6.960,0.216
> 20261012174921,8,421.351,6.960,NaN
> 20261012174922,8,421.351,6.933,NaN
> 20261012174923,8,421.171,6.933,NaN
> 20261012174924,8,421.171,6.933,NaN
> 20261012174925,8,421.171,6.933,0.216
> 20261012174926,8,421.171,6.933,NaN
> 20261012174927,8,421.171,6.924,NaN
> 20261012174928,8,421.152,6.924,NaN
> 20261012174929,8,421.152,6.924,NaN
> 20261012174930,7,421.152,6.924,0.216
> 20261012174931,7,421.152,6.929,NaN
> 20261012174932,7,421.173,6.929,NaN
> 20261012174933,7,421.173,6.929,NaN
> 20261012174934,7,421.173,6.929,NaN
> 20261012174935,7,421.173,6.929,0.216
> 20261012174936,7,421.173,6.928,NaN
> 20261012174937,7,421.080,6.928,NaN
> 20261012174938,7,421.080,6.928,NaN
> 20261012174939,7,421.080,6.928,NaN
> 20261012174940,7,421.080,6.919,0.216
> 20261012174941,7,420.513,6.919,NaN
> 20261012174942,7,420.513,6.919,NaN
> 20261012174943,7,420.513,6.919,NaN
> 20261012174944,7,420.513,6.894,NaN
> 20261012174945,7,420.433,6.894,0.215
> 20261012174946,7,420.433,6.894,NaN
> 20261012174947,7,420.433,6.894,NaN
> 20261012174948,7,420.433,6.894,NaN
> 20261012174949,7,420.492,6.893,NaN
> 20261012174950,7,420.492,6.893,0.216
> 20261012174951,7,420.492,6.893,NaN
> 20261012174952,7,420.492,6.893,NaN
> 20261012174953,7,420.492,6.886,NaN
> 20261012174954,7,420.478,6.886,NaN
> 20261012174955,7,420.478,6.886,0.215
> 20261012174956,7,420.478,6.886,NaN
> 20261012174957,7,420.478,6.880,NaN
> 20261012174958,7,420.492,6.880,NaN
> 20261012174959,7,420.492,6.880,NaN
> 20261012175000,7,420.492,6.880,0.215
> 20261012175001,7,420.492,6.880,NaN
> 20261012175002,7,420.492,6.882,NaN
> 20261012175003,6,420.440,6.882,NaN
> 20261012175004,6,420.440,6.882,NaN
> 20261012175005,6,420.440,6.882,0.215
> 20261012175006,6,420.440,6.887,NaN
> 20261012175007,6,420.447,6.887,NaN
> 20261012175008,6,420.447,6.887,NaN
> 20261012175009,6,420.447,6.887,NaN
> 20261012175010,6,420.447,6.887,0.216
> 20261012175011,6,420.447,6.872,NaN
> 20261012175012,6,420.179,6.872,NaN
> 20261012175013,6,420.179,6.872,NaN
> 20261012175014,6,420.179,6.872,NaN
> 20261012175015,6,420.179,6.851,0.216
> 20261012175016,6,420.103,6.851,NaN
> 20261012175017,6,420.103,6.851,NaN
> 20261012175018,6,420.103,6.851,NaN
> 20261012175019,6,420.103,6.845,NaN
> 20261012175020,6,420.099,6.845,0.215
> 20261012175021,6,420.099,6.845,NaN
> 20261012175022,6,420.099,6.845,NaN
> 20261012175023,6,420.099,6.845,NaN
> 20261012175024,6,420.099,6.837,NaN
> 20261012175025,6,420.095,6.837,0.215
> 20261012175026,6,420.095,6.837,NaN
> 20261012175027,6,420.095,6.837,NaN
> 20261012175028,6,420.095,6.840,NaN
> 20261012175029,6,420.082,6.840,NaN
> 20261012175030,6,420.082,6.840,0.215
> 20261012175031,6,420.082,6.840,NaN
> 20261012175032,6,420.082,6.840,NaN
> 20261012175033,6,420.082,6.839,NaN
> 20261012175034,5,420.053,6.839,NaN
> 20261012175035,5,420.053,6.839,0.214
> 20261012175036,5,420.053,6.839,NaN
> 20261012175037,5,420.053,6.853,NaN
> 20261012175038,5,420.060,6.853,NaN
> 20261012175039,5,420.060,6.853,NaN
> 20261012175040,5,420.060,6.853,0.213
> 20261012175041,5,420.060,6.853,NaN
> 20261012175042,5,419.977,6.846,NaN
> 20261012175043,5,419.977,6.846,NaN
> 20261012175044,5,419.977,6.846,NaN
> 20261012175045,5,419.977,6.846,0.214
> 20261012175046,5,419.977,6.837,NaN
> 20261012175047,5,419.942,6.837,NaN
> 20261012175048,5,419.942,6.837,NaN
> 20261012175049,5,419.942,6.837,NaN
> 20261012175050,5,419.942,6.837,0.214
> 20261012175051,5,419.942,6.830,NaN
> 20261012175052,5,419.947,6.830,NaN
> 20261012175053,5,419.947,6.830,NaN
> 20261012175054,5,419.947,6.830,NaN
> 20261012175055,5,419.947,6.825,0.214
> 20261012175056,5,419.936,6.825,NaN
> 20261012175057,5,419.936,6.825,NaN
> 20261012175058,5,419.936,6.825,NaN
> 20261012175059,5,419.936,6.825,NaN
> 20261012175100,5,419.936,6.831,0.213
> 20261012175101,5,420.003,6.831,NaN
> 20261012175102,5,420.003,6.831,NaN
> 20261012175103,5,420.003,6.831,NaN
> 20261012175104,5,420.003,6.838,NaN
> 20261012175105,5,419.951,6.838,0.212
> 20261012175106,4,419.951,6.838,NaN
> 20261012175107,4,419.951,6.838,NaN
> 20261012175108,4,419.951,6.832,NaN
> 20261012175109,4,419.963,6.832,NaN
> 20261012175110,4,419.963,6.832,0.212
> 20261012175111,4,419.963,6.832,NaN
> 20261012175112,4,419.963,6.832,NaN
> 20261012175113,4,419.963,6.822,NaN
> 20261012175114,4,419.892,6.822,NaN
> 20261012175115,4,419.892,6.822,0.210
> 20261012175116,4,419.892,6.822,NaN
> 20261012175117,4,419.892,6.815,NaN
> 20261012175118,4,419.897,6.815,NaN
> 20261012175119,4,419.897,6.815,NaN
> 20261012175120,4,419.897,6.815,0.211
> 20261012175121,4,419.897,6.815,NaN
> 20261012175122,4,419.897,6.818,NaN
> 20261012175123,4,419.901,6.818,NaN
> 20261012175124,4,419.901,6.818,NaN
> 20261012175125,4,419.901,6.818,0.211
> 20261012175126,4,419.901,6.817,NaN
> 20261012175127,4,419.925,6.817,NaN
> 20261012175128,4,419.925,6.817,NaN
> 20261012175129,4,419.925,6.817,NaN
> 20261012175130,4,419.925,6.817,0.214
> 20261012175131,4,419.925,6.813,NaN
> 20261012175132,4,420.088,6.813,NaN
> 20261012175133,4,420.088,6.813,NaN
> 20261012175134,4,420.088,6.813,NaN
> 20261012175135,4,420.088,6.788,0.214
> 20261012175136,4,419.858,6.788,NaN
> 20261012175137,4,419.858,6.788,NaN
> 20261012175138,4,419.858,6.788,NaN
> 20261012175139,3,419.858,6.791,NaN
> 20261012175140,3,419.907,6.791,0.214
> 20261012175141,3,419.907,6.791,NaN
> 20261012175142,3,419.907,6.791,NaN
> 20261012175143,3,419.907,6.791,NaN
> 20261012175144,3,419.907,6.784,NaN
> 20261012175145,3,419.851,6.784,0.214
> 20261012175146,3,419.851,6.784,NaN
> 20261012175147,3,419.851,6.784,NaN
> 20261012175148,3,419.851,6.792,NaN
> 20261012175149,3,419.812,6.792,NaN
> 20261012175150,3,419.812,6.792,0.214
> 20261012175151,3,419.812,6.792,NaN
> 20261012175152,3,419.812,6.792,NaN
> 20261012175153,3,419.812,6.793,NaN
> 20261012175154,3,419.861,6.793,NaN
> 20261012175155,3,419.861,6.793,0.213
> 20261012175156,3,419.861,6.793,NaN
> 20261012175157,3,419.861,6.789,NaN
> 20261012175158,3,419.851,6.789,NaN
> 20261012175159,3,419.851,6.789,NaN
> 20261012175200,3,419.851,6.789,0.214
> 20261012175201,3,419.851,6.789,NaN
> 20261012175202,3,419.851,6.798,NaN
> 20261012175203,3,420.003,6.798,NaN
> 20261012175204,3,420.003,6.798,NaN
> 20261012175205,3,420.003,6.798,0.215
> 20261012175206,3,420.003,6.787,NaN
> 20261012175207,3,419.817,6.787,NaN
> 20261012175208,3,419.817,6.787,NaN
> 20261012175209,2,419.817,6.787,NaN
> 20261012175210,2,419.817,6.787,0.216
> 20261012175211,2,419.817,6.776,NaN
> 20261012175212,2,419.820,6.776,NaN
> 20261012175213,2,419.820,6.776,NaN
> 20261012175214,2,419.820,6.776,NaN
> 20261012175215,2,419.820,6.769,0.215
> 20261012175216,2,419.731,6.769,NaN
> 20261012175217,2,419.731,6.769,NaN
> 20261012175218,2,419.731,6.769,NaN
> 20261012175219,2,419.731,6.769,NaN
> 20261012175220,2,419.731,6.787,0.214
> 20261012175221,2,419.789,6.787,NaN
> 20261012175222,2,419.789,6.787,NaN
> 20261012175223,2,419.789,6.787,NaN
> 20261012175224,2,419.789,6.777,NaN
> 20261012175225,2,419.786,6.777,0.215
> 20261012175226,2,419.786,6.777,NaN
> 20261012175227,2,419.786,6.777,NaN
> 20261012175228,2,419.786,6.777,NaN
> 20261012175229,2,419.786,6.786,NaN
> 20261012175230,2,419.791,6.786,0.214
> 20261012175231,2,419.791,6.786,NaN
> 20261012175232,2,419.791,6.786,NaN
> 20261012175233,2,419.791,6.781,NaN
> 20261012175234,2,419.744,6.781,NaN
> 20261012175235,2,419.744,6.781,0.212
> 20261012175236,2,419.744,6.781,NaN
> 20261012175237,2,419.744,6.780,NaN
> 20261012175238,2,419.669,6.780,NaN
> 20261012175239,2,419.669,6.780,NaN
> 20261012175240,2,419.669,6.780,0.211
> 20261012175241,2,419.669,6.780,NaN
> 20261012175242,1,419.669,6.797,NaN
> 20261012175243,1,419.748,6.797,NaN
> 20261012175244,1,419.748,6.797,NaN
> 20261012175245,1,419.748,6.797,0.212
> 20261012175246,1,419.748,6.781,NaN
> 20261012175247,1,419.748,6.781,NaN
> 20261012175248,1,419.748,6.781,NaN
> 20261012175249,1,419.748,6.781,NaN
> 20261012175250,1,419.748,6.781,0.211
> 20261012175251,1,419.748,6.777,NaN
> 20261012175252,1,419.758,6.777,NaN
> 20261012175253,1,419.758,6.777,NaN
> 20261012175254,1,419.758,6.777,NaN
> 20261012175255,1,419.758,6.777,0.210
> 20261012175256,1,419.761,6.777,NaN
> 20261012175257,1,419.761,6.777,NaN
> 20261012175258,1,419.761,6.777,NaN
> 20261012175259,1,419.761,6.772,NaN
> 20261012175300,1,419.763,6.772,0.211
> 20261012175301,1,419.763,6.772,NaN
> 20261012175302,1,419.763,6.772,NaN
> 20261012175303,1,419.763,6.772,NaN
> 20261012175304,1,419.763,6.774,NaN
> 20261012175305,1,419.752,6.774,0.211
> 20261012175306,1,419.752,6.774,NaN
> 20261012175307,1,419.752,6.774,NaN
> 20261012175308,1,419.752,6.786,NaN
> 20261012175309,1,420.000,6.786,NaN
> 20261012175310,1,420.000,6.786,0.212
> 20261012175311,1,420.000,6.786,NaN
> 20261012175312,1,420.000,6.786,NaN
> 20261012175313,1,420.000,6.746,NaN
> 20261012175314,NaN,419.708,6.746,NaN
> 20261012175315,NaN,419.708,6.746,0.214
> 20261012175316,NaN,419.708,6.746,NaN
> 20261012175317,NaN,419.708,6.756,NaN
> 20261012175318,NaN,419.823,6.756,NaN
> 20261012175319,NaN,419.823,6.756,NaN
> 20261012175320,NaN,419.823,6.756,0.213
> 20261012175321,NaN,419.823,6.756,NaN
> 20261012175322,9,419.823,6.789,NaN
> 20261012175323,9,420.026,6.789,NaN
> 20261012175324,9,420.026,6.789,NaN
> 20261012175325,9,420.026,6.789,0.212
> 20261012175326,9,420.026,6.841,NaN
> 20261012175327,9,420.622,6.841,NaN
> 20261012175328,9,420.622,6.841,NaN
> 20261012175329,9,420.622,6.841,NaN
> 20261012175330,9,420.622,6.937,0.211
> 20261012175331,9,422.250,6.937,NaN
> 20261012175332,9,422.250,6.937,NaN
> 20261012175333,9,422.250,6.937,NaN
> 20261012175334,9,422.250,6.937,NaN
> 20261012175335,9,422.250,7.017,0.213
> 20261012175336,9,422.564,7.017,NaN
> 20261012175337,9,422.564,7.017,NaN
> 20261012175338,9,422.564,7.017,NaN
> 20261012175339,9,422.564,7.041,NaN
> 20261012175340,9,422.629,7.041,0.213
> 20261012175341,9,422.629,7.041,NaN
> 20261012175342,9,422.629,7.041,NaN
> 20261012175343,9,422.629,7.041,NaN
> 20261012175344,9,422.629,7.063,NaN
> 20261012175345,9,422.802,7.063,0.214
> 20261012175346,9,422.802,7.063,NaN
> 20261012175347,9,422.802,7.063,NaN
> 20261012175348,9,422.802,7.037,NaN
> 20261012175349,9,422.696,7.037,NaN
> 20261012175350,9,422.696,7.037,0.216
> 20261012175351,9,422.696,7.037,NaN
> 20261012175352,9,422.696,7.037,NaN
> 20261012175353,9,422.680,7.033,NaN
> 20261012175354,9,422.680,7.033,NaN
> 20261012175355,8,422.680,7.033,0.216
> 20261012175356,8,422.680,7.033,NaN
> 20261012175357,8,422.680,7.052,NaN
> 20261012175358,8,422.632,7.052,NaN
> 20261012175359,8,422.632,7.052,NaN
> 20261012175400,8,422.632,7.052,0.215
> 20261012175401,8,422.632,7.048,NaN
> 20261012175402,8,422.500,7.048,NaN
> 20261012175403,8,422.500,7.048,NaN
> 20261012175404,8,422.500,7.048,NaN
> 20261012175405,8,422.500,7.048,0.216
> 20261012175406,8,422.500,7.012,NaN
> 20261012175407,8,421.660,7.012,NaN
> 20261012175408,8,421.660,7.012,NaN
> 20261012175409,8,421.660,7.012,NaN
> 20261012175410,8,421.660,6.976,0.215
> 20261012175411,8,421.541,6.976,NaN
> 20261012175412,8,421.541,6.976,NaN
> 20261012175413,8,421.541,6.976,NaN
> 20261012175414,8,421.541,6.976,NaN
> 20261012175415,8,421.479,6.968,0.216
> 20261012175416,8,421.479,6.968,NaN
> 20261012175417,8,421.479,6.968,NaN
> 20261012175418,8,421.479,6.968,NaN
> 20261012175419,8,421.479,6.944,NaN
> 20261012175420,8,421.457,6.944,0.216
> 20261012175421,8,421.457,6.944,NaN
> 20261012175422,8,421.457,6.944,NaN
> 20261012175423,8,421.457,6.934,NaN
> 20261012175424,8,421.438,6.934,NaN
> 20261012175425,8,421.438,6.934,0.217
> 20261012175426,8,421.438,6.934,NaN
> 20261012175427,8,421.438,6.934,NaN
> 20261012175428,8,421.438,6.937,NaN
> 20261012175429,8,421.480,6.937,NaN
> 20261012175430,7,421.480,6.937,0.216
> 20261012175431,7,421.480,6.937,NaN
> 20261012175432,7,421.480,6.934,NaN
> 20261012175433,7,421.455,6.934,NaN
> 20261012175434,7,421.455,6.934,NaN
> 20261012175435,7,421.455,6.934,0.216
> 20261012175436,7,421.455,6.934,NaN
> 20261012175437,7,421.455,6.927,NaN
> 20261012175438,7,420.845,6.927,NaN
> 20261012175439,7,420.845,6.927,NaN
> 20261012175440,7,420.845,6.927,0.215
> 20261012175441,7,420.845,6.898,NaN
> 20261012175442,7,420.584,6.898,NaN
> 20261012175443,7,420.584,6.898,NaN
> 20261012175444,7,420.584,6.898,NaN
> 20261012175445,7,420.584,6.880,0.216
> 20261012175446,7,420.574,6.880,NaN
> 20261012175447,7,420.574,6.880,NaN
> 20261012175448,7,420.574,6.880,NaN
> 20261012175449,7,420.574,6.880,NaN
> 20261012175450,7,420.574,6.875,0.215
> 20261012175451,7,420.652,6.875,NaN
> 20261012175452,7,420.652,6.875,NaN
> 20261012175453,7,420.652,6.875,NaN
> 20261012175454,7,420.652,6.859,NaN
> 20261012175455,7,420.581,6.859,0.217
> 20261012175456,7,420.581,6.859,NaN
> 20261012175457,7,420.581,6.859,NaN
> 20261012175458,7,420.581,6.859,NaN
> 20261012175459,7,420.525,6.873,NaN
> 20261012175500,7,420.525,6.873,0.217
> 20261012175501,6,420.525,6.873,NaN
> 20261012175502,6,420.525,6.873,NaN
> 20261012175503,6,420.525,6.867,NaN
> 20261012175504,6,420.576,6.867,NaN
> 20261012175505,6,420.576,6.867,0.217
> 20261012175506,6,420.576,6.867,NaN
> 20261012175507,6,420.576,6.874,NaN
> 20261012175508,6,420.451,6.874,NaN
> 20261012175509,6,420.451,6.874,NaN
> 20261012175510,6,420.451,6.874,0.217
> 20261012175511,6,420.451,6.874,NaN
> 20261012175512,6,420.451,6.856,NaN
> 20261012175513,6,420.355,6.856,NaN
> 20261012175514,6,420.355,6.856,NaN
> 20261012175515,6,420.355,6.856,0.217
> 20261012175516,6,420.355,6.851,NaN
> 20261012175517,6,420.333,6.851,NaN
> 20261012175518,6,420.333,6.851,NaN
> 20261012175519,6,420.333,6.851,NaN
> 20261012175520,6,420.333,6.851,0.216
> 20261012175521,6,420.333,6.831,NaN
> 20261012175522,6,420.400,6.831,NaN
> 20261012175523,6,420.400,6.831,NaN
> 20261012175524,6,420.400,6.831,NaN
> 20261012175525,6,420.400,6.851,0.214
> 20261012175526,6,420.384,6.851,NaN
> 20261012175527,6,420.384,6.851,NaN
> 20261012175528,6,420.384,6.851,NaN
> 20261012175529,6,420.384,6.851,NaN
> 20261012175530,6,420.384,6.843,0.216
> 20261012175531,5,420.354,6.843,NaN
> 20261012175532,5,420.354,6.843,NaN
> 20261012175533,5,420.354,6.843,NaN
> 20261012175534,5,420.354,6.843,NaN
> 20261012175535,5,420.383,6.843,0.215
> 20261012175536,5,420.383,6.843,NaN
> 20261012175537,5,420.383,6.843,NaN
> 20261012175538,5,420.383,6.841,NaN
> 20261012175539,5,420.257,6.841,NaN
> 20261012175540,5,420.257,6.841,0.216
> 20261012175541,5,420.257,6.841,NaN
> 20261012175542,5,420.257,6.841,NaN
> 20261012175543,5,420.257,6.821,NaN
> 20261012175544,5,420.219,6.821,NaN
> 20261012175545,5,420.219,6.821,0.214
> 20261012175546,5,420.219,6.821,NaN
> 20261012175547,5,420.219,6.830,NaN
> 20261012175548,5,420.193,6.830,NaN
> 20261012175549,5,420.193,6.830,NaN
> 20261012175550,5,420.193,6.830,0.215
> 20261012175551,5,420.193,6.830,NaN
> 20261012175552,5,420.193,6.829,NaN
> 20261012175553,5,420.230,6.829,NaN
> 20261012175554,5,420.230,6.829,NaN
> 20261012175555,5,420.230,6.829,0.213
> 20261012175556,5,420.230,6.823,NaN
> 20261012175557,5,420.177,6.823,NaN
> 20261012175558,5,420.177,6.823,NaN
> 20261012175559,5,420.177,6.823,NaN
> 20261012175600,5,420.177,6.836,0.213
> 20261012175601,5,420.230,6.836,NaN
> 20261012175602,5,420.230,6.836,NaN
> 20261012175603,5,420.230,6.836,NaN
> 20261012175604,5,420.230,6.836,NaN
> 20261012175605,4,420.230,6.837,0.212
> 20261012175606,4,420.255,6.837,NaN
> 20261012175607,4,420.255,6.837,NaN
> 20261012175608,4,420.255,6.837,NaN
> 20261012175609,4,420.255,6.838,NaN
> 20261012175610,4,420.170,6.838,0.213
> 20261012175611,4,420.170,6.838,NaN
> 20261012175612,4,420.170,6.838,NaN
> 20261012175613,4,420.170,6.819,NaN
> 20261012175614,4,420.141,6.819,NaN
> 20261012175615,4,420.141,6.819,0.212
> 20261012175616,4,420.141,6.819,NaN
> 20261012175617,4,420.141,6.819,NaN
> 20261012175618,4,420.141,6.828,NaN
> 20261012175619,4,420.157,6.828,NaN
> 20261012175620,4,420.157,6.828,0.212
> 20261012175621,4,420.157,6.828,NaN
> 20261012175622,4,420.157,6.818,NaN
> 20261012175623,4,420.129,6.818,NaN
> 20261012175624,4,420.129,6.818,NaN
> 20261012175625,4,420.129,6.818,0.210
> 20261012175626,4,420.129,6.812,NaN
> 20261012175627,4,420.124,6.812,NaN
> 20261012175628,4,420.124,6.812,NaN
> 20261012175629,4,420.124,6.812,NaN
> 20261012175630,4,420.124,6.812,0.214
> 20261012175631,4,420.124,6.808,NaN
> 20261012175632,4,420.178,6.808,NaN
> 20261012175633,4,420.178,6.808,NaN
> 20261012175634,4,420.178,6.808,NaN
> 20261012175635,4,420.178,6.796,0.215
> 20261012175636,4,420.190,6.796,NaN
> 20261012175637,3,420.190,6.796,NaN
> 20261012175638,3,420.190,6.796,NaN
> 20261012175639,3,420.190,6.796,NaN
> 20261012175640,3,420.190,6.794,0.214
> 20261012175641,3,420.093,6.794,NaN
> 20261012175642,3,420.093,6.794,NaN
> 20261012175643,3,420.093,6.794,NaN
> 20261012175644,3,420.093,6.787,NaN
> 20261012175645,3,419.979,6.787,0.214
> 20261012175646,3,419.979,6.787,NaN
> 20261012175647,3,419.979,6.787,NaN
> 20261012175648,3,419.979,6.787,NaN
> 20261012175649,3,419.979,6.789,NaN
> 20261012175650,3,419.993,6.789,0.214
> 20261012175651,3,419.993,6.789,NaN
> 20261012175652,3,419.993,6.789,NaN
> 20261012175653,3,419.993,6.792,NaN
> 20261012175654,3,419.998,6.792,NaN
> 20261012175655,3,419.998,6.792,0.214
> 20261012175656,3,419.998,6.792,NaN
> 20261012175657,3,419.998,6.792,NaN
> 20261012175658,3,419.998,6.793,NaN
> 20261012175659,3,419.979,6.793,NaN
> 20261012175700,3,419.979,6.793,0.213
> 20261012175701,3,419.979,6.793,NaN
> 20261012175702,3,419.979,6.799,NaN
> 20261012175703,3,420.081,6.799,NaN
> 20261012175704,3,420.081,6.799,NaN
> 20261012175705,3,420.081,6.799,0.215
> 20261012175706,3,420.081,6.773,NaN
> 20261012175707,3,419.958,6.773,NaN
> 20261012175708,3,419.958,6.773,NaN
> 20261012175709,2,419.958,6.773,NaN
> 20261012175710,2,419.958,6.773,0.216
> 20261012175711,2,419.958,6.775,NaN
> 20261012175712,2,419.898,6.775,NaN
> 20261012175713,2,419.898,6.775,NaN
> 20261012175714,2,419.898,6.775,NaN
> 20261012175715,2,419.898,6.773,0.216
> 20261012175716,2,419.859,6.773,NaN
> 20261012175717,2,419.859,6.773,NaN
> 20261012175718,2,419.859,6.773,NaN
> 20261012175719,2,419.859,6.773,NaN
> 20261012175720,2,419.859,6.764,0.216
> 20261012175721,2,419.864,6.764,NaN
> 20261012175722,2,419.864,6.764,NaN
> 20261012175723,2,419.864,6.764,NaN
> 20261012175724,2,419.864,6.773,NaN
> 20261012175725,2,419.872,6.773,0.215
> 20261012175726,2,419.872,6.773,NaN
> 20261012175727,2,419.872,6.773,NaN
> 20261012175728,2,419.872,6.774,NaN
> 20261012175729,2,419.906,6.774,NaN
> 20261012175730,2,419.906,6.774,0.215
> 20261012175731,2,419.906,6.774,NaN
> 20261012175732,2,419.906,6.774,NaN
> 20261012175733,2,419.906,6.769,NaN
> 20261012175734,2,419.795,6.769,NaN
> 20261012175735,NaN,NaN,NaN,0.211
> 20261012175736,2,419.795,6.769,NaN
> 20261012175737,2,419.795,6.780,NaN
> 20261012175738,2,419.894,6.780,NaN
> 20261012175739,1,419.894,6.780,NaN
> 20261012175740,1,419.894,6.780,0.212
> 20261012175741,NaN,419.894,6.780,NaN
> 20261012175742,1,419.894,6.793,NaN
> 20261012175743,1,419.912,6.793,NaN
> 20261012175744,1,419.912,6.793,NaN
> 20261012175745,1,419.912,6.793,0.211
> 20261012175746,1,419.912,6.788,NaN
> 20261012175747,1,419.929,6.788,NaN
> 20261012175748,1,419.929,6.788,NaN
> 20261012175749,1,419.929,6.788,NaN
> 20261012175750,1,419.929,6.788,0.210
> 20261012175751,1,419.870,6.781,NaN
> 20261012175752,1,419.870,6.781,NaN
> 20261012175753,1,419.870,6.781,NaN
> 20261012175754,1,419.870,6.781,NaN
> 20261012175755,1,419.870,6.773,0.211
> 20261012175756,1,419.860,6.773,NaN
> 20261012175757,1,419.860,6.773,NaN
> 20261012175758,1,419.860,6.773,NaN
> 20261012175759,1,419.860,6.774,NaN
> 20261012175800,1,419.888,6.774,0.211
> 20261012175801,1,419.888,6.774,NaN
> 20261012175802,1,419.888,6.774,NaN
> 20261012175803,1,419.888,6.774,NaN
> 20261012175804,1,419.888,6.774,NaN
> 20261012175805,1,419.896,6.774,0.211
> 20261012175806,1,419.896,6.774,NaN
> 20261012175807,1,419.896,6.774,NaN
> 20261012175808,1,419.896,6.782,NaN
> 20261012175809,1,420.014,6.782,NaN
> 20261012175810,1,420.014,6.782,0.213
> 20261012175811,1,420.014,6.782,NaN
> 20261012175812,NaN,420.014,6.741,NaN
> 20261012175813,NaN,419.872,6.741,NaN
> 20261012175814,NaN,419.872,6.741,NaN
> 20261012175815,NaN,419.872,6.741,0.214
> 20261012175816,NaN,419.872,6.741,NaN
> 20261012175817,NaN,419.872,6.770,NaN
> 20261012175818,NaN,420.002,6.770,NaN
> 20261012175819,NaN,420.002,6.770,NaN
> 20261012175820,9,420.002,6.770,0.213
> 20261012175821,9,420.002,6.813,NaN
> 20261012175822,9,420.342,6.813,NaN
> 20261012175823,9,420.342,6.813,NaN
> 20261012175824,9,420.342,6.813,NaN
> 20261012175825,9,420.342,6.873,0.213
> 20261012175826,9,421.045,6.873,NaN
> 20261012175827,9,421.045,6.873,NaN
> 20261012175828,9,421.045,6.873,NaN
> 20261012175829,9,421.045,6.873,NaN
> 20261012175830,9,421.045,6.968,0.212
> 20261012175831,9,423.035,6.968,NaN
> 20261012175832,9,423.035,6.968,NaN
> 20261012175833,9,423.035,6.968,NaN
> 20261012175834,9,423.035,7.031,NaN
> 20261012175835,9,423.254,7.031,0.213
> 20261012175836,9,423.254,7.031,NaN
> 20261012175837,9,423.254,7.031,NaN
> 20261012175838,9,423.254,7.031,NaN
> 20261012175839,9,423.369,7.058,NaN
> 20261012175840,9,423.369,7.058,0.213
> 20261012175841,9,423.369,7.058,NaN
> 20261012175842,9,423.369,7.058,NaN
> 20261012175843,9,423.369,7.056,NaN
> 20261012175844,9,423.582,7.056,NaN
> 20261012175845,9,423.582,7.056,0.215
> 20261012175846,9,423.582,7.056,NaN
> 20261012175847,9,423.582,7.043,NaN
> 20261012175848,9,423.369,7.043,NaN
> 20261012175849,9,423.369,7.043,NaN
> 20261012175850,9,423.369,7.043,0.215
> 20261012175851,9,423.369,7.043,NaN
> 20261012175852,9,423.369,7.062,NaN
> 20261012175853,9,423.375,7.062,NaN
> 20261012175854,9,423.375,7.062,NaN
> 20261012175855,9,423.375,7.062,0.214
> 20261012175856,8,423.375,7.072,NaN
> 20261012175857,8,423.384,7.072,NaN
> 20261012175858,8,423.384,7.072,NaN
> 20261012175859,8,423.384,7.072,NaN
> 20261012175900,8,423.384,7.070,0.216
> 20261012175901,8,423.306,7.070,NaN
> 20261012175902,8,423.306,7.070,NaN
> 20261012175903,8,423.306,7.070,NaN
> 20261012175904,8,423.306,7.070,NaN
> 20261012175905,8,423.306,7.037,0.216
> 20261012175906,8,422.463,7.037,NaN
> 20261012175907,8,422.463,7.037,NaN
> 20261012175908,8,422.463,7.037,NaN
> 20261012175909,8,422.463,7.008,NaN
> 20261012175910,8,422.319,7.008,0.214
> 20261012175911,8,422.319,7.008,NaN
> 20261012175912,8,422.319,7.008,NaN
> 20261012175913,8,422.319,7.008,NaN
> 20261012175914,8,422.319,7.000,NaN
> 20261012175915,8,422.242,7.000,0.215
> 20261012175916,8,422.242,7.000,NaN
> 20261012175917,8,422.242,7.000,NaN
> 20261012175918,8,422.242,6.988,NaN
> 20261012175919,8,422.262,6.988,NaN
> 20261012175920,8,422.262,6.988,0.218
> 20261012175921,8,422.262,6.988,NaN
> 20261012175922,8,422.262,6.974,NaN
> 20261012175923,8,422.250,6.974,NaN
> 20261012175924,8,422.250,6.974,NaN
> 20261012175925,8,422.250,6.974,0.216
> 20261012175926,8,422.250,6.974,NaN
> 20261012175927,8,422.250,6.981,NaN
> 20261012175928,7,422.141,6.981,NaN
> 20261012175929,7,422.141,6.981,NaN
> 20261012175930,7,422.141,6.981,0.215
> 20261012175931,7,422.141,6.980,NaN
> 20261012175932,7,422.156,6.980,NaN
> 20261012175933,7,422.156,6.980,NaN
> 20261012175934,7,422.156,6.980,NaN
> 20261012175935,7,422.156,6.978,0.216
> 20261012175936,7,421.500,6.978,NaN
> 20261012175937,7,421.500,6.978,NaN
> 20261012175938,7,421.500,6.978,NaN
> 20261012175939,7,421.500,6.978,NaN
> 20261012175940,7,421.500,6.949,0.216
> 20261012175941,7,421.083,6.949,NaN
> 20261012175942,7,421.083,6.949,NaN
> 20261012175943,7,421.083,6.949,NaN
> 20261012175944,7,421.083,6.933,NaN
> 20261012175945,7,421.091,6.933,0.216
> 20261012175946,7,421.091,6.933,NaN
> 20261012175947,7,421.091,6.933,NaN
> 20261012175948,7,421.091,6.932,NaN
> 20261012175949,7,421.172,6.932,NaN
> 20261012175950,7,421.172,6.932,0.216
> 20261012175951,7,421.172,6.932,NaN
> 20261012175952,7,421.172,6.932,NaN
> 20261012175953,7,421.172,6.927,NaN
> 20261012175954,7,421.017,6.927,NaN
> 20261012175955,7,421.017,6.927,0.216
> 20261012175956,7,421.017,6.927,NaN
> 20261012175957,7,421.017,6.905,NaN
> 20261012175958,7,421.023,6.905,NaN
> 20261012175959,6,421.023,6.905,NaN
> 20261012180000,6,421.023,6.905,0.215
> 20261012180001,6,421.023,6.915,NaN
> 20261012180002,6,421.077,6.915,NaN
> 20261012180003,6,421.077,6.915,NaN
> 20261012180004,6,421.077,6.915,NaN
> 20261012180005,6,421.077,6.915,0.216
> 20261012180006,6,421.077,6.918,NaN
> 20261012180007,6,420.831,6.918,NaN
> 20261012180008,6,420.831,6.918,NaN
> 20261012180009,6,420.831,6.918,NaN
> 20261012180010,6,420.831,6.887,0.215
> 20261012180011,6,420.492,6.887,NaN
> 20261012180012,6,420.492,6.887,NaN
> 20261012180013,6,420.492,6.887,NaN
> 20261012180014,6,420.492,6.887,NaN
> 20261012180015,6,420.492,6.878,0.215
> 20261012180016,6,420.513,6.878,NaN
> 20261012180017,6,420.513,6.878,NaN
> 20261012180018,6,420.513,6.878,NaN
> 20261012180019,6,420.513,6.870,NaN
> 20261012180020,6,420.470,6.870,0.215
> 20261012180021,6,420.470,6.870,NaN
> 20261012180022,6,420.470,6.870,NaN
> 20261012180023,6,420.470,6.859,NaN
> 20261012180024,6,420.468,6.859,NaN
> 20261012180025,6,420.468,6.859,0.215
> 20261012180026,6,420.468,6.859,NaN
> 20261012180027,6,420.468,6.859,NaN
> 20261012180028,6,420.468,6.880,NaN
> 20261012180029,6,420.484,6.880,NaN
> 20261012180030,6,420.484,6.880,0.215
> 20261012180031,6,420.484,6.880,NaN
> 20261012180032,6,420.484,6.863,NaN
> 20261012180033,5,420.508,6.863,NaN
> 20261012180034,5,420.508,6.863,NaN
> 20261012180035,5,420.508,6.863,0.214
> 20261012180036,5,420.508,6.863,NaN
> 20261012180037,5,420.508,6.866,NaN
> 20261012180038,5,420.380,6.866,NaN
> 20261012180039,5,420.380,6.866,NaN
> 20261012180040,5,420.380,6.866,0.216
> 20261012180041,5,420.380,6.856,NaN
> 20261012180042,5,420.276,6.856,NaN
> 20261012180043,5,420.276,6.856,NaN
> 20261012180044,5,420.276,6.856,NaN
> 20261012180045,5,420.276,6.856,0.214
> 20261012180046,5,420.315,6.856,NaN
> 20261012180047,5,420.315,6.856,NaN
> 20261012180048,5,420.315,6.856,NaN
> 20261012180049,5,420.315,6.856,NaN
> 20261012180050,5,420.315,6.848,0.213
> 20261012180051,5,420.284,6.848,NaN
> 20261012180052,5,420.284,6.848,NaN
> 20261012180053,5,420.284,6.848,NaN
> 20261012180054,5,420.284,6.849,NaN
> 20261012180055,5,420.164,6.849,0.212
> 20261012180056,5,420.164,6.849,NaN
> 20261012180057,5,420.164,6.849,NaN
> 20261012180058,5,420.164,6.850,NaN
> 20261012180059,5,420.231,6.850,NaN
> 20261012180100,5,420.231,6.850,0.211
> 20261012180101,5,420.231,6.850,NaN
> 20261012180102,5,420.231,6.850,NaN
> 20261012180103,4,420.231,6.858,NaN
> 20261012180104,4,420.254,6.858,NaN
> 20261012180105,4,420.254,6.858,0.213
> 20261012180106,4,420.254,6.858,NaN
> 20261012180107,4,420.254,6.852,NaN
> 20261012180108,4,420.180,6.852,NaN
> 20261012180109,4,420.180,6.852,NaN
> 20261012180110,4,420.180,6.852,0.212
> 20261012180111,4,420.180,6.852,NaN
> 20261012180112,4,420.066,6.844,NaN
> 20261012180113,4,420.066,6.844,NaN
> 20261012180114,4,420.066,6.844,NaN
> 20261012180115,4,420.066,6.844,0.213
> 20261012180116,4,420.066,6.826,NaN
> 20261012180117,4,420.044,6.826,NaN
> 20261012180118,4,420.044,6.826,NaN
> 20261012180119,4,420.044,6.826,NaN
> 20261012180120,4,420.044,6.831,0.213
> 20261012180121,4,420.044,6.831,NaN
> 20261012180122,4,420.044,6.831,NaN
> 20261012180123,4,420.044,6.831,NaN
> 20261012180124,4,420.044,6.831,NaN
> 20261012180125,4,420.044,6.825,0.212
> 20261012180126,4,420.020,6.825,NaN
> 20261012180127,4,420.020,6.825,NaN
> 20261012180128,4,420.020,6.825,NaN
> 20261012180129,4,420.020,6.824,NaN
> 20261012180130,4,420.146,6.824,0.213
> 20261012180131,4,420.146,6.824,NaN
> 20261012180132,4,420.146,6.824,NaN
> 20261012180133,4,420.146,6.790,NaN
> 20261012180134,4,420.020,6.790,NaN
> 20261012180135,4,420.020,6.790,0.213
> 20261012180136,3,420.020,6.790,NaN
> 20261012180137,3,420.020,6.790,NaN
> 20261012180138,3,420.020,6.807,NaN
> 20261012180139,3,420.007,6.807,NaN
> 20261012180140,3,420.007,6.807,0.215
> 20261012180141,3,420.007,6.807,NaN
> 20261012180142,3,420.007,6.798,NaN
> 20261012180143,3,419.907,6.798,NaN
> 20261012180144,3,419.907,6.798,NaN
> 20261012180145,3,419.907,6.798,0.214
> 20261012180146,3,419.907,6.794,NaN
> 20261012180147,3,419.902,6.794,NaN
> 20261012180148,3,419.902,6.794,NaN
> 20261012180149,3,419.902,6.794,NaN
> 20261012180150,3,419.902,6.794,0.214
> 20261012180151,3,419.902,6.794,NaN
> 20261012180152,3,419.941,6.794,NaN
> 20261012180153,3,419.941,6.794,NaN
> 20261012180154,3,419.941,6.794,NaN
> 20261012180155,3,419.941,6.797,0.214
> 20261012180156,3,419.922,6.797,NaN
> 20261012180157,3,419.922,6.797,NaN
> 20261012180158,3,419.922,6.797,NaN
> 20261012180159,3,419.922,6.793,NaN
> 20261012180200,3,420.037,6.793,0.216
> 20261012180201,3,420.037,6.793,NaN
> 20261012180202,3,420.037,6.793,NaN
> 20261012180203,3,420.037,6.793,NaN
> 20261012180204,3,420.037,6.781,NaN
> 20261012180205,3,419.880,6.781,0.216
> 20261012180206,2,419.880,6.781,NaN
> 20261012180207,2,419.880,6.781,NaN
> 20261012180208,2,419.880,6.765,NaN
> 20261012180209,2,419.829,6.765,NaN
> 20261012180210,2,419.829,6.765,0.214
> 20261012180211,2,419.829,6.765,NaN
> 20261012180212,2,419.829,6.765,NaN
> 20261012180213,2,419.829,6.769,NaN
> 20261012180214,2,419.813,6.769,NaN
> 20261012180215,NaN,NaN,NaN,0.215
> 20261012180216,2,419.813,6.769,NaN
> 20261012180217,2,419.813,6.769,NaN
> 20261012180218,2,419.754,6.769,NaN
> 20261012180219,2,419.754,6.769,NaN
> 20261012180220,2,419.754,6.769,0.216
> 20261012180221,2,419.754,6.769,NaN
> 20261012180222,NaN,419.754,6.772,NaN
> 20261012180223,2,419.847,6.772,NaN
> 20261012180224,2,419.847,6.772,NaN
> 20261012180225,2,419.847,6.772,0.215
> 20261012180226,2,419.847,6.764,NaN
> 20261012180227,2,419.832,6.764,NaN
> 20261012180228,2,419.832,6.764,NaN
> 20261012180229,2,419.832,6.764,NaN
> 20261012180230,2,419.832,6.764,0.215
> 20261012180231,2,419.832,6.771,NaN
> 20261012180232,2,419.830,6.771,NaN
> 20261012180233,2,419.830,6.771,NaN
> 20261012180234,2,419.830,6.771,NaN
> 20261012180235,2,419.830,6.763,0.211
> 20261012180236,2,419.737,6.763,NaN
> 20261012180237,2,419.737,6.763,NaN
> 20261012180238,2,419.737,6.763,NaN
> 20261012180239,1,419.737,6.793,NaN
> 20261012180240,1,419.847,6.793,0.212
> 20261012180241,1,419.847,6.793,NaN
> 20261012180242,1,419.847,6.793,NaN
> 20261012180243,1,419.847,6.793,NaN
> 20261012180244,1,419.847,6.775,NaN
> 20261012180245,1,419.815,6.775,0.210
> 20261012180246,1,419.815,6.775,NaN
> 20261012180247,1,419.815,6.775,NaN
> 20261012180248,1,419.815,6.768,NaN
> 20261012180249,1,419.883,6.768,NaN
> 20261012180250,1,419.883,6.768,0.211
> 20261012180251,1,419.883,6.768,NaN
> 20261012180252,1,419.883,6.769,NaN
> 20261012180253,1,419.813,6.769,NaN
> 20261012180254,1,419.813,6.769,NaN
> 20261012180255,1,419.813,6.769,0.211
> 20261012180256,1,419.813,6.769,NaN
> 20261012180257,1,419.813,6.769,NaN
> 20261012180258,1,419.802,6.769,NaN
> 20261012180259,1,419.802,6.769,NaN
> 20261012180300,1,419.802,6.769,0.211
> 20261012180301,1,419.802,6.764,NaN
> 20261012180302,1,419.835,6.764,NaN
> 20261012180303,1,419.835,6.764,NaN
> 20261012180304,1,419.835,6.764,NaN
> 20261012180305,1,419.835,6.764,0.310
> 20261012180306,1,419.835,6.777,NaN
> 20261012180307,1,420.083,6.777,NaN
> 20261012180308,1,420.083,6.777,NaN
> 20261012180309,1,420.083,6.777,NaN
> 20261012180310,1,420.083,6.750,0.212
> 20261012180311,NaN,419.786,6.750,NaN
> 20261012180312,NaN,419.786,6.750,NaN
> 20261012180313,NaN,419.786,6.750,NaN
> 20261012180314,NaN,419.786,6.750,NaN
> 20261012180315,NaN,419.786,6.755,0.213
> 20261012180316,NaN,419.879,6.755,NaN
> 20261012180317,NaN,419.879,6.755,NaN
> 20261012180318,NaN,419.879,6.755,NaN
> 20261012180319,9,419.879,6.804,NaN
> 20261012180320,9,420.164,6.804,0.212
> 20261012180321,9,420.164,6.804,NaN
> 20261012180322,9,420.164,6.804,NaN
> 20261012180323,9,420.164,6.867,NaN
> 20261012180324,9,421.016,6.867,NaN
> 20261012180325,9,421.016,6.867,0.214
> 20261012180326,9,421.016,6.867,NaN
> 20261012180327,9,421.016,6.867,NaN
> 20261012180328,9,421.016,6.965,NaN
> 20261012180329,9,422.231,6.965,NaN
> 20261012180330,9,422.231,6.965,0.212
> 20261012180331,9,422.231,6.965,NaN
> 20261012180332,9,422.231,7.032,NaN
> 20261012180333,9,422.343,7.032,NaN
> 20261012180334,9,422.343,7.032,NaN
> 20261012180335,9,422.343,7.032,0.213
> 20261012180336,9,422.343,7.032,NaN
> 20261012180337,9,422.343,7.059,NaN
> 20261012180338,9,422.390,7.059,NaN
> 20261012180339,9,422.390,7.059,NaN
> 20261012180340,9,422.390,7.059,0.216
> 20261012180341,9,422.390,7.078,NaN
> 20261012180342,9,422.661,7.078,NaN
> 20261012180343,9,422.661,7.078,NaN
> 20261012180344,9,422.661,7.078,NaN
> 20261012180345,9,422.661,7.078,0.216
> 20261012180346,9,422.661,7.039,NaN
> 20261012180347,9,422.370,7.039,NaN
> 20261012180348,9,422.370,7.039,NaN
> 20261012180349,9,422.370,7.039,NaN
> 20261012180350,9,422.370,7.046,0.216
> 20261012180351,9,422.416,7.046,NaN
> 20261012180352,9,422.416,7.046,NaN
> 20261012180353,9,422.416,7.046,NaN
> 20261012180354,8,422.416,7.054,NaN
> 20261012180355,8,422.503,7.054,0.216
> 20261012180356,8,422.503,7.054,NaN
> 20261012180357,8,422.503,7.054,NaN
> 20261012180358,8,422.503,7.054,NaN
> 20261012180359,8,422.503,7.047,NaN
> 20261012180400,8,422.450,7.047,0.214
> 20261012180401,8,422.450,7.047,NaN
> 20261012180402,8,422.450,7.047,NaN
> 20261012180403,8,422.450,7.022,NaN
> 20261012180404,8,421.719,7.022,NaN
> 20261012180405,8,421.719,7.022,0.215
> 20261012180406,8,421.719,7.022,NaN
> 20261012180407,8,421.719,6.979,NaN
> 20261012180408,8,421.626,6.979,NaN
> 20261012180409,8,421.626,6.979,NaN
> 20261012180410,8,421.626,6.979,0.214
> 20261012180411,8,421.626,6.979,NaN
> 20261012180412,8,421.626,6.959,NaN
> 20261012180413,8,421.685,6.959,NaN
> 20261012180414,8,421.685,6.959,NaN
> 20261012180415,8,421.685,6.959,0.216
> 20261012180416,8,421.685,6.966,NaN
> 20261012180417,8,421.769,6.966,NaN
> 20261012180418,8,421.769,6.966,NaN
> 20261012180419,8,421.769,6.966,NaN
> 20261012180420,8,421.769,6.966,0.215
> 20261012180421,8,421.769,6.927,NaN
> 20261012180422,8,421.714,6.927,NaN
> 20261012180423,8,421.714,6.927,NaN
> 20261012180424,8,421.714,6.927,NaN
> 20261012180425,8,421.714,6.936,0.216
> 20261012180426,8,421.652,6.936,NaN
> 20261012180427,8,421.652,6.936,NaN
> 20261012180428,7,421.652,6.936,NaN
> 20261012180429,7,421.652,6.935,NaN
> 20261012180430,7,421.616,6.935,0.215
> 20261012180431,7,421.616,6.935,NaN
> 20261012180432,7,421.616,6.935,NaN
> 20261012180433,7,421.616,6.935,NaN
> 20261012180434,7,421.616,6.939,NaN
> 20261012180435,7,421.156,6.939,0.216
> 20261012180436,7,421.156,6.939,NaN
> 20261012180437,7,421.156,6.939,NaN
> 20261012180438,7,421.156,6.900,NaN
> 20261012180439,7,420.709,6.900,NaN
> 20261012180440,7,420.709,6.900,0.216
> 20261012180441,7,420.709,6.900,NaN
> 20261012180442,7,420.709,6.900,NaN
> 20261012180443,7,420.709,6.886,NaN
> 20261012180444,7,420.711,6.886,NaN
> 20261012180445,7,420.711,6.886,0.215
> 20261012180446,7,420.711,6.886,NaN
> 20261012180447,7,420.711,6.892,NaN
> 20261012180448,7,420.747,6.892,NaN
> 20261012180449,7,420.747,6.892,NaN
> 20261012180450,7,420.747,6.892,0.216
> 20261012180451,7,420.747,6.892,NaN
> 20261012180452,7,420.747,6.878,NaN
> 20261012180453,7,420.645,6.878,NaN
> 20261012180454,7,420.645,6.878,NaN
> 20261012180455,7,420.645,6.878,0.217
> 20261012180456,7,420.645,6.877,NaN
> 20261012180457,7,420.682,6.877,NaN
> 20261012180458,6,420.682,6.877,NaN
> 20261012180459,6,420.682,6.877,NaN
> 20261012180500,6,420.682,6.880,0.216
> 20261012180501,6,420.672,6.880,NaN
> 20261012180502,6,420.672,6.880,NaN
> 20261012180503,6,420.672,6.880,NaN
> 20261012180504,6,420.672,6.880,NaN
> 20261012180505,6,420.672,6.867,0.216
> 20261012180506,6,420.539,6.867,NaN
> 20261012180507,6,420.539,6.867,NaN
> 20261012180508,6,420.539,6.867,NaN
> 20261012180509,6,420.539,6.856,NaN
> 20261012180510,6,420.473,6.856,0.214
> 20261012180511,6,420.473,6.856,NaN
> 20261012180512,6,420.473,6.856,NaN
> 20261012180513,6,420.473,6.844,NaN
> 20261012180514,6,420.456,6.844,NaN
> 20261012180515,6,420.456,6.844,0.214
> 20261012180516,6,420.456,6.844,NaN
> 20261012180517,6,420.456,6.844,NaN
> 20261012180518,6,420.456,6.837,NaN
> 20261012180519,6,420.443,6.837,NaN
> 20261012180520,6,420.443,6.837,0.214
> 20261012180521,6,420.443,6.837,NaN
> 20261012180522,6,420.443,6.846,NaN
> 20261012180523,6,420.395,6.846,NaN
> 20261012180524,6,420.395,6.846,NaN
> 20261012180525,6,420.395,6.846,0.213
> 20261012180526,6,420.395,6.844,NaN
> 20261012180527,6,420.387,6.844,NaN
> 20261012180528,6,420.387,6.844,NaN
> 20261012180529,6,420.387,6.844,NaN
> 20261012180530,6,420.387,6.844,0.215
> 20261012180531,5,420.387,6.849,NaN
> 20261012180532,5,420.404,6.849,NaN
> 20261012180533,5,420.404,6.849,NaN
> 20261012180534,5,420.404,6.849,NaN
> 20261012180535,5,420.404,6.840,0.215
> 20261012180536,5,420.287,6.840,NaN
> 20261012180537,5,420.287,6.840,NaN
> 20261012180538,5,420.287,6.840,NaN
> 20261012180539,5,420.287,6.841,NaN
> 20261012180540,5,420.158,6.841,0.214
> 20261012180541,5,420.158,6.841,NaN
> 20261012180542,5,420.158,6.841,NaN
> 20261012180543,5,420.158,6.841,NaN
> 20261012180544,5,420.158,6.838,NaN
> 20261012180545,5,420.157,6.838,0.215
> 20261012180546,5,420.157,6.838,NaN
> 20261012180547,5,420.157,6.838,NaN
> 20261012180548,5,420.157,6.827,NaN
> 20261012180549,5,420.156,6.827,NaN
> 20261012180550,5,420.156,6.827,0.215
> 20261012180551,5,420.156,6.827,NaN
> 20261012180552,5,420.156,6.827,NaN
> 20261012180553,5,420.156,6.820,NaN
> 20261012180554,5,420.073,6.820,NaN
> 20261012180555,5,420.073,6.820,0.213
> 20261012180556,5,420.073,6.820,NaN
> 20261012180557,5,420.073,6.827,NaN
> 20261012180558,5,420.077,6.827,NaN
> 20261012180559,5,420.077,6.827,NaN
> 20261012180600,5,420.077,6.827,0.213
> 20261012180601,5,420.077,6.827,NaN
> 20261012180602,4,420.077,6.833,NaN
> 20261012180603,4,420.146,6.833,NaN
> 20261012180604,4,420.146,6.833,NaN
> 20261012180605,4,420.146,6.833,0.211
> 20261012180606,4,420.146,6.824,NaN
> 20261012180607,4,420.079,6.824,NaN
> 20261012180608,4,420.079,6.824,NaN
> 20261012180609,4,420.079,6.824,NaN
> 20261012180610,4,420.079,6.818,0.213
> 20261012180611,4,419.981,6.818,NaN
> 20261012180612,4,419.981,6.818,NaN
> 20261012180613,4,419.981,6.818,NaN
> 20261012180614,4,419.981,6.818,NaN
> 20261012180615,4,419.981,6.810,0.212
> 20261012180616,4,420.032,6.810,NaN
> 20261012180617,4,420.032,6.810,NaN
> 20261012180618,4,420.032,6.810,NaN
> 20261012180619,4,420.032,6.810,NaN
> 20261012180620,4,420.045,6.810,0.211
> 20261012180621,4,420.045,6.810,NaN
> 20261012180622,4,420.045,6.810,NaN
> 20261012180623,4,420.045,6.810,NaN
> 20261012180624,4,420.045,6.806,NaN
> 20261012180625,4,420.019,6.806,0.211
> 20261012180626,4,420.019,6.806,NaN
> 20261012180627,4,420.019,6.806,NaN
> 20261012180628,4,420.019,6.811,NaN
> 20261012180629,4,420.067,6.811,NaN
> 20261012180630,4,420.067,6.811,0.214
> 20261012180631,4,420.067,6.811,NaN
> 20261012180632,4,420.067,6.811,NaN
> 20261012180633,4,420.067,6.767,NaN
> 20261012180634,3,419.951,6.767,NaN
> 20261012180635,3,419.951,6.767,0.214
> 20261012180636,3,419.951,6.767,NaN
> 20261012180637,3,419.951,6.778,NaN
> 20261012180638,3,419.931,6.778,NaN
> 20261012180639,3,419.931,6.778,NaN
> 20261012180640,3,419.931,6.778,0.214
> 20261012180641,3,419.931,6.782,NaN
> 20261012180642,3,419.914,6.782,NaN
> 20261012180643,3,419.914,6.782,NaN
> 20261012180644,3,419.914,6.782,NaN
> 20261012180645,3,419.914,6.782,0.214
> 20261012180646,3,419.914,6.775,NaN
> 20261012180647,3,419.958,6.775,NaN
> 20261012180648,3,419.958,6.775,NaN
> 20261012180649,3,419.958,6.775,NaN
> 20261012180650,3,419.958,6.777,0.213
> 20261012180651,3,419.895,6.777,NaN
> 20261012180652,3,419.895,6.777,NaN
> 20261012180653,3,419.895,6.777,NaN
> 20261012180654,3,419.895,6.780,NaN
> 20261012180655,3,419.884,6.780,0.213
> 20261012180656,3,419.884,6.780,NaN
> 20261012180657,3,419.884,6.780,NaN
> 20261012180658,3,419.884,6.780,NaN
> 20261012180659,3,419.884,6.783,NaN
> 20261012180700,3,420.076,6.783,0.215
> 20261012180701,3,420.076,6.783,NaN
> 20261012180702,3,420.076,6.783,NaN
> 20261012180703,3,420.076,6.761,NaN
> 20261012180704,3,419.888,6.761,NaN
> 20261012180705,3,419.888,6.761,0.215
> 20261012180706,2,419.888,6.761,NaN
> 20261012180707,2,419.888,6.755,NaN
> 20261012180708,2,419.864,6.755,NaN
> 20261012180709,2,419.864,6.755,NaN
> 20261012180710,2,419.864,6.755,0.216
> 20261012180711,2,419.864,6.755,NaN
> 20261012180712,2,419.864,6.754,NaN
> 20261012180713,2,419.850,6.754,NaN
> 20261012180714,2,419.850,6.754,NaN
> 20261012180715,2,419.850,6.754,0.215
> 20261012180716,2,419.850,6.759,NaN
> 20261012180717,2,419.845,6.759,NaN
> 20261012180718,2,419.845,6.759,NaN
> 20261012180719,2,419.845,6.759,NaN
> 20261012180720,2,419.845,6.759,0.215
> 20261012180721,2,419.845,6.760,NaN
> 20261012180722,2,419.861,6.760,NaN
> 20261012180723,2,419.861,6.760,NaN
> 20261012180724,2,419.861,6.760,NaN
> 20261012180725,2,419.861,6.764,0.215
> 20261012180726,2,419.870,6.764,NaN
> 20261012180727,2,419.870,6.764,NaN
> 20261012180728,2,419.870,6.764,NaN
> 20261012180729,2,419.870,6.764,NaN
> 20261012180730,2,419.870,6.760,0.214
> 20261012180731,2,419.858,6.760,NaN
> 20261012180732,2,419.858,6.760,NaN
> 20261012180733,2,419.858,6.760,NaN
> 20261012180734,2,419.858,6.764,NaN
> 20261012180735,2,419.814,6.764,0.211
> 20261012180736,2,419.814,6.764,NaN
> 20261012180737,2,419.814,6.764,NaN
> 20261012180738,2,419.814,6.792,NaN
> 20261012180739,1,419.910,6.792,NaN
> 20261012180740,1,419.910,6.792,0.210
> 20261012180741,1,419.910,6.792,NaN
> 20261012180742,1,419.910,6.792,NaN
> 20261012180743,1,419.910,6.771,NaN
> 20261012180744,1,419.866,6.771,NaN
> 20261012180745,1,419.866,6.771,0.209
> 20261012180746,1,419.866,6.771,NaN
> 20261012180747,1,419.866,6.756,NaN
> 20261012180748,1,419.787,6.756,NaN
> 20261012180749,1,419.787,6.756,NaN
> 20261012180750,1,419.787,6.756,0.210
> 20261012180751,1,419.787,6.756,NaN
> 20261012180752,1,419.787,6.750,NaN
> 20261012180753,1,419.853,6.750,NaN
> 20261012180754,1,419.853,6.750,NaN
> 20261012180755,1,419.853,6.750,0.209
> 20261012180756,1,419.853,6.758,NaN
> 20261012180757,1,419.804,6.758,NaN
> 20261012180758,1,419.804,6.758,NaN
> 20261012180759,1,419.804,6.758,NaN
> 20261012180800,1,419.804,6.758,0.210
> 20261012180801,1,419.804,6.758,NaN
> 20261012180802,1,419.799,6.758,NaN
> 20261012180803,1,419.799,6.758,NaN
> 20261012180804,1,419.799,6.758,NaN
> 20261012180805,1,419.799,6.769,0.214
> 20261012180806,1,420.071,6.769,NaN
> 20261012180807,1,420.071,6.769,NaN
> 20261012180808,1,420.071,6.769,NaN
> 20261012180809,1,420.071,6.769,NaN
> 20261012180810,NaN,420.071,6.742,0.213
> 20261012180811,NaN,419.806,6.742,NaN
> 20261012180812,NaN,419.806,6.742,NaN
> 20261012180813,NaN,419.806,6.742,NaN
> 20261012180814,NaN,419.806,6.753,NaN
> 20261012180815,NaN,419.943,6.753,0.211
> 20261012180816,NaN,419.943,6.753,NaN
> 20261012180817,NaN,419.943,6.753,NaN
> 20261012180818,9,419.943,6.789,NaN
> 20261012180819,9,420.152,6.789,NaN
> 20261012180820,9,420.152,6.789,0.213
> 20261012180821,9,420.152,6.789,NaN
> 20261012180822,9,420.152,6.789,NaN
> 20261012180823,9,420.152,6.851,NaN
> 20261012180824,9,420.776,6.851,NaN
> 20261012180825,9,420.776,6.851,0.213
> 20261012180826,9,420.776,6.851,NaN
> 20261012180827,9,420.776,6.940,NaN
> 20261012180828,9,422.546,6.940,NaN
> 20261012180829,9,422.546,6.940,NaN
> 20261012180830,9,422.546,6.940,0.212
> 20261012180831,9,422.546,6.940,NaN
> 20261012180832,9,422.546,7.015,NaN
> 20261012180833,9,422.767,7.015,NaN
> 20261012180834,9,422.767,7.015,NaN
> 20261012180835,9,422.767,7.015,0.213
> 20261012180836,9,422.767,7.052,NaN
> 20261012180837,9,422.794,7.052,NaN
> 20261012180838,9,422.794,7.052,NaN
> 20261012180839,9,422.794,7.052,NaN
> 20261012180840,9,422.794,7.071,0.215
> 20261012180841,9,423.034,7.071,NaN
> 20261012180842,9,423.034,7.071,NaN
> 20261012180843,9,423.034,7.071,NaN
> 20261012180844,9,423.034,7.071,NaN
> 20261012180845,9,423.034,7.028,0.215
> 20261012180846,9,422.718,7.028,NaN
> 20261012180847,9,422.718,7.028,NaN
> 20261012180848,9,422.718,7.028,NaN
> 20261012180849,9,422.718,7.045,NaN
> 20261012180850,9,422.743,7.045,0.216
> 20261012180851,9,422.743,7.045,NaN
> 20261012180852,9,422.743,7.045,NaN
> 20261012180853,8,422.743,7.045,NaN
> 20261012180854,8,422.655,7.059,NaN
> 20261012180855,8,422.655,7.059,0.215
> 20261012180856,8,422.655,7.059,NaN
> 20261012180857,8,422.655,7.059,NaN
> 20261012180858,8,422.655,7.053,NaN
> 20261012180859,8,422.586,7.053,NaN
> 20261012180900,8,422.586,7.053,0.215
> 20261012180901,8,422.586,7.053,NaN
> 20261012180902,8,422.586,7.022,NaN
> 20261012180903,8,421.688,7.022,NaN
> 20261012180904,8,421.688,7.022,NaN
> 20261012180905,8,421.688,7.022,0.215
> 20261012180906,8,421.688,7.022,NaN
> 20261012180907,8,421.688,6.972,NaN
> 20261012180908,8,421.575,6.972,NaN
> 20261012180909,8,421.575,6.972,NaN
> 20261012180910,8,421.575,6.972,0.213
> 20261012180911,8,421.575,6.961,NaN
> 20261012180912,8,421.565,6.961,NaN
> 20261012180913,8,421.565,6.961,NaN
> 20261012180914,8,421.565,6.961,NaN
> 20261012180915,8,421.565,6.961,0.216
> 20261012180916,8,421.565,6.938,NaN
> 20261012180917,8,421.589,6.938,NaN
> 20261012180918,8,421.589,6.938,NaN
> 20261012180919,8,421.589,6.938,NaN
> 20261012180920,8,421.589,6.926,0.216
> 20261012180921,8,421.540,6.926,NaN
> 20261012180922,8,421.540,6.926,NaN
> 20261012180923,8,421.540,6.926,NaN
> 20261012180924,8,421.540,6.925,NaN
> 20261012180925,8,421.491,6.925,0.216
> 20261012180926,8,421.491,6.925,NaN
> 20261012180927,7,421.491,6.925,NaN
> 20261012180928,7,421.491,6.925,NaN
> 20261012180929,7,421.491,6.933,NaN
> 20261012180930,7,421.496,6.933,0.215
> 20261012180931,7,421.496,6.933,NaN
> 20261012180932,7,421.496,6.933,NaN
> 20261012180933,7,421.496,6.923,NaN
> 20261012180934,7,421.113,6.923,NaN
> 20261012180935,7,421.113,6.923,0.215
> 20261012180936,7,421.113,6.923,NaN
> 20261012180937,7,421.113,6.923,NaN
> 20261012180938,7,421.113,6.897,NaN
> 20261012180939,7,420.901,6.897,NaN
> 20261012180940,7,420.901,6.897,0.215
> 20261012180941,7,420.901,6.897,NaN
> 20261012180942,7,420.901,6.885,NaN
> 20261012180943,7,420.903,6.885,NaN
> 20261012180944,7,420.903,6.885,NaN
> 20261012180945,7,420.903,6.885,0.216
> 20261012180946,7,420.903,6.885,NaN
> 20261012180947,7,420.903,6.897,NaN
> 20261012180948,7,421.010,6.897,NaN
> 20261012180949,7,421.010,6.897,NaN
> 20261012180950,7,421.010,6.897,0.216
> 20261012180951,7,421.010,6.884,NaN
> 20261012180952,7,420.864,6.884,NaN
> 20261012180953,7,420.864,6.884,NaN
> 20261012180954,7,420.864,6.884,NaN
> 20261012180955,7,420.864,6.879,0.214
> 20261012180956,7,420.890,6.879,NaN
> 20261012180957,7,420.890,6.879,NaN
> 20261012180958,6,420.890,6.879,NaN
> 20261012180959,6,420.890,6.879,NaN
> 20261012181000,6,420.890,6.878,0.216
> 20261012181001,6,420.883,6.878,NaN
> 20261012181002,6,420.883,6.878,NaN
> 20261012181003,6,420.883,6.878,NaN
> 20261012181004,6,420.883,6.890,NaN
> 20261012181005,6,420.609,6.890,0.215
> 20261012181006,6,420.609,6.890,NaN
> 20261012181007,6,420.609,6.890,NaN
> 20261012181008,6,420.609,6.890,NaN
> 20261012181009,6,420.434,6.851,NaN
> 20261012181010,6,420.434,6.851,0.216
> 20261012181011,6,420.434,6.851,NaN
> 20261012181012,6,420.434,6.851,NaN
> 20261012181013,6,420.434,6.839,NaN
> 20261012181014,6,420.389,6.839,NaN
> 20261012181015,6,420.389,6.839,0.215
> 20261012181016,6,420.389,6.839,NaN
> 20261012181017,6,420.389,6.839,NaN
> 20261012181018,6,420.389,6.837,NaN
> 20261012181019,6,420.431,6.837,NaN
> 20261012181020,6,420.431,6.837,0.215
> 20261012181021,6,420.431,6.837,NaN
> 20261012181022,6,420.431,6.827,NaN
> 20261012181023,6,420.365,6.827,NaN
> 20261012181024,6,420.365,6.827,NaN
> 20261012181025,6,420.365,6.827,0.214
> 20261012181026,6,420.365,6.843,NaN
> 20261012181027,6,420.401,6.843,NaN
> 20261012181028,6,420.401,6.843,NaN
> 20261012181029,6,420.401,6.843,NaN
> 20261012181030,5,420.401,6.843,0.214
> 20261012181031,5,420.401,6.845,NaN
> 20261012181032,5,420.395,6.845,NaN
> 20261012181033,5,420.395,6.845,NaN
> 20261012181034,5,420.395,6.845,NaN
> 20261012181035,5,420.395,6.847,0.214
> 20261012181036,5,420.221,6.847,NaN
> 20261012181037,5,420.221,6.847,NaN
> 20261012181038,5,420.221,6.847,NaN
> 20261012181039,5,420.221,6.847,NaN
> 20261012181040,5,420.221,6.823,0.213
> 20261012181041,5,420.154,6.823,NaN
> 20261012181042,5,420.154,6.823,NaN
> 20261012181043,5,420.154,6.823,NaN
> 20261012181044,5,420.154,6.816,NaN
> 20261012181045,5,420.153,6.816,0.213
> 20261012181046,5,420.153,6.816,NaN
> 20261012181047,5,420.153,6.816,NaN
> 20261012181048,5,420.153,6.816,NaN
> 20261012181049,5,420.153,6.800,NaN
> 20261012181050,5,420.190,6.800,0.213
> 20261012181051,5,420.190,6.800,NaN
> 20261012181052,5,420.190,6.800,NaN
> 20261012181053,5,420.190,6.802,NaN
> 20261012181054,5,420.115,6.802,NaN
> 20261012181055,5,420.115,6.802,0.213
> 20261012181056,5,420.115,6.802,NaN
> 20261012181057,5,420.115,6.807,NaN
> 20261012181058,5,420.202,6.807,NaN
> 20261012181059,5,420.202,6.807,NaN
> 20261012181100,5,420.202,6.807,0.210
> 20261012181101,5,420.202,6.807,NaN
> 20261012181102,4,420.202,6.822,NaN
> 20261012181103,4,420.220,6.822,NaN
> 20261012181104,4,420.220,6.822,NaN
> 20261012181105,4,420.220,6.822,0.212
> 20261012181106,4,420.220,6.815,NaN
> 20261012181107,4,420.159,6.815,NaN
> 20261012181108,4,420.159,6.815,NaN
> 20261012181109,4,420.159,6.815,NaN
> 20261012181110,4,420.159,6.815,0.211
> 20261012181111,4,420.159,6.805,NaN
> 20261012181112,4,420.086,6.805,NaN
> 20261012181113,4,420.086,6.805,NaN
> 20261012181114,4,420.086,6.805,NaN
> 20261012181115,4,420.086,6.803,0.211
> 20261012181116,4,420.081,6.803,NaN
> 20261012181117,4,420.081,6.803,NaN
> 20261012181118,4,420.081,6.803,NaN
> 20261012181119,4,420.081,6.803,NaN
> 20261012181120,4,420.081,6.798,0.211
> 20261012181121,4,420.090,6.798,NaN
> 20261012181122,4,420.090,6.798,NaN
> 20261012181123,4,420.090,6.798,NaN
> 20261012181124,4,420.090,6.805,NaN
> 20261012181125,4,420.223,6.805,0.214
> 20261012181126,4,420.223,6.805,NaN
> 20261012181127,4,420.223,6.805,NaN
> 20261012181128,4,420.223,6.805,NaN
> 20261012181129,4,420.081,6.798,NaN
> 20261012181130,4,420.081,6.798,0.214
> 20261012181131,4,420.081,6.798,NaN
> 20261012181132,3,420.081,6.798,NaN
> 20261012181133,3,420.081,6.774,NaN
> 20261012181134,3,420.144,6.774,NaN
> 20261012181135,3,420.144,6.774,0.214
> 20261012181136,3,420.144,6.774,NaN
> 20261012181137,3,420.144,6.780,NaN
> 20261012181138,3,420.024,6.780,NaN
> 20261012181139,3,420.024,6.780,NaN
> 20261012181140,3,420.024,6.780,0.214
> 20261012181141,3,420.024,6.780,NaN
> 20261012181142,3,420.024,6.775,NaN
> 20261012181143,3,420.005,6.775,NaN
> 20261012181144,3,420.005,6.775,NaN
> 20261012181145,3,420.005,6.775,0.212
> 20261012181146,3,420.005,6.775,NaN
> 20261012181147,3,420.016,6.775,NaN
> 20261012181148,3,420.016,6.775,NaN
> 20261012181149,3,420.016,6.775,NaN
> 20261012181150,3,420.016,6.775,0.214
> 20261012181151,3,420.016,6.776,NaN
> 20261012181152,3,420.024,6.776,NaN
> 20261012181153,3,420.024,6.776,NaN
> 20261012181154,3,420.024,6.776,NaN
> 20261012181155,3,420.024,6.782,0.214
> 20261012181156,3,420.058,6.782,NaN
> 20261012181157,3,420.058,6.782,NaN
> 20261012181158,3,420.058,6.782,NaN
> 20261012181159,3,420.058,6.782,NaN
> 20261012181200,3,420.058,6.777,0.216
> 20261012181201,3,420.160,6.777,NaN
> 20261012181202,3,420.160,6.777,NaN
> 20261012181203,3,420.160,6.777,NaN
> 20261012181204,3,420.160,6.757,NaN
> 20261012181205,3,420.005,6.757,0.215
> 20261012181206,3,420.005,6.757,NaN
> 20261012181207,2,420.005,6.757,NaN
> 20261012181208,2,420.005,6.757,NaN
> 20261012181209,2,419.873,6.765,NaN
> 20261012181210,2,419.873,6.765,0.215
> 20261012181211,2,419.873,6.765,NaN
> 20261012181212,2,419.873,6.765,NaN
> 20261012181213,2,419.873,6.762,NaN
> 20261012181214,2,419.914,6.762,NaN
> 20261012181215,2,419.914,6.762,0.215
> 20261012181216,2,419.914,6.762,NaN
> 20261012181217,2,419.914,6.759,NaN
> 20261012181218,2,419.950,6.759,NaN
> 20261012181219,2,419.950,6.759,NaN
> 20261012181220,2,419.950,6.759,0.214
> 20261012181221,2,419.950,6.759,NaN
> 20261012181222,2,419.950,6.754,NaN
> 20261012181223,2,419.942,6.754,NaN
> 20261012181224,2,419.942,6.754,NaN
> 20261012181225,2,419.942,6.754,0.213
> 20261012181226,2,419.942,6.758,NaN
> 20261012181227,2,419.956,6.758,NaN
> 20261012181228,2,419.956,6.758,NaN
> 20261012181229,2,419.956,6.758,NaN
> 20261012181230,2,419.956,6.752,0.214
> 20261012181231,2,419.779,6.752,NaN
> 20261012181232,2,419.779,6.752,NaN
> 20261012181233,2,419.779,6.752,NaN
> 20261012181234,2,419.779,6.752,NaN
> 20261012181235,2,419.779,6.778,0.211
> 20261012181236,1,419.955,6.778,NaN
> 20261012181237,1,419.955,6.778,NaN
> 20261012181238,1,419.955,6.778,NaN
> 20261012181239,1,419.955,6.781,NaN
> 20261012181240,1,419.872,6.781,0.211
> 20261012181241,1,419.872,6.781,NaN
> 20261012181242,1,419.872,6.781,NaN
> 20261012181243,1,419.872,6.775,NaN
> 20261012181244,1,419.865,6.775,NaN
> 20261012181245,1,419.865,6.775,0.211
> 20261012181246,1,419.865,6.775,NaN
> 20261012181247,1,419.865,6.775,NaN
> 20261012181248,1,419.865,6.768,NaN
> 20261012181249,1,419.875,6.768,NaN
> 20261012181250,1,419.875,6.768,0.211
> 20261012181251,1,419.875,6.768,NaN
> 20261012181252,1,419.875,6.770,NaN
> 20261012181253,1,419.887,6.770,NaN
> 20261012181254,1,419.887,6.770,NaN
> 20261012181255,1,419.887,6.770,0.211
> 20261012181256,1,419.887,6.770,NaN
> 20261012181257,1,419.887,6.757,NaN
> 20261012181258,1,419.898,6.757,NaN
> 20261012181259,1,419.898,6.757,NaN
> 20261012181300,1,419.898,6.757,0.211
> 20261012181301,1,419.898,6.762,NaN
> 20261012181302,1,419.901,6.762,NaN
> 20261012181303,1,419.901,6.762,NaN
> 20261012181304,1,419.901,6.762,NaN
> 20261012181305,1,419.901,6.762,0.215
> 20261012181306,1,419.999,6.761,NaN
> 20261012181307,1,419.999,6.761,NaN
> 20261012181308,1,419.999,6.761,NaN
> 20261012181309,1,419.999,6.761,NaN
> 20261012181310,NaN,419.999,6.718,0.213
> 20261012181311,NaN,419.898,6.718,NaN
> 20261012181312,NaN,419.898,6.718,NaN
> 20261012181313,NaN,419.898,6.718,NaN
> 20261012181314,NaN,419.898,6.763,NaN
> 20261012181315,NaN,420.057,6.763,0.213
> 20261012181316,NaN,420.057,6.763,NaN
> 20261012181317,NaN,420.057,6.763,NaN
> 20261012181318,9,420.057,6.763,NaN
> 20261012181319,9,420.057,6.805,NaN
> 20261012181320,9,420.379,6.805,0.213
> 20261012181321,9,420.379,6.805,NaN
> 20261012181322,9,420.379,6.805,NaN
> 20261012181323,9,420.379,6.867,NaN
> 20261012181324,9,421.374,6.867,NaN
> 20261012181325,9,421.374,6.867,0.212
> 20261012181326,9,421.374,6.867,NaN
> 20261012181327,9,421.374,6.965,NaN
> 20261012181328,9,422.515,6.965,NaN
> 20261012181329,9,422.515,6.965,NaN
> 20261012181330,9,422.515,6.965,0.213
> 20261012181331,9,422.515,6.965,NaN
> 20261012181332,9,422.515,7.019,NaN
> 20261012181333,9,422.638,7.019,NaN
> 20261012181334,9,422.638,7.019,NaN
> 20261012181335,9,422.638,7.019,0.212
> 20261012181336,9,422.638,7.033,NaN
> 20261012181337,9,422.678,7.033,NaN
> 20261012181338,9,422.678,7.033,NaN
> 20261012181339,9,422.678,7.033,NaN
> 20261012181340,9,422.678,7.033,0.215
> 20261012181341,9,422.678,7.049,NaN
> 20261012181342,9,422.824,7.049,NaN
> 20261012181343,9,422.824,7.049,NaN
> 20261012181344,9,422.824,7.049,NaN
> 20261012181345,9,422.824,7.028,0.215
> 20261012181346,9,422.735,7.028,NaN
> 20261012181347,9,422.735,7.028,NaN
> 20261012181348,9,422.735,7.028,NaN
> 20261012181349,9,422.735,7.039,NaN
> 20261012181350,9,422.655,7.039,0.215
> 20261012181351,9,422.655,7.039,NaN
> 20261012181352,9,422.655,7.039,NaN
> 20261012181353,8,422.655,7.039,NaN
> 20261012181354,8,422.655,7.043,NaN
> 20261012181355,8,422.685,7.043,0.213
> 20261012181356,8,422.685,7.043,NaN
> 20261012181357,8,422.685,7.043,NaN
> 20261012181358,8,422.685,7.049,NaN
> 20261012181359,8,422.471,7.049,NaN
> 20261012181400,8,422.471,7.049,0.215
> 20261012181401,8,422.471,7.049,NaN
> 20261012181402,8,422.471,6.992,NaN
> 20261012181403,8,421.782,6.992,NaN
> 20261012181404,8,421.782,6.992,NaN
> 20261012181405,8,421.782,6.992,0.215
> 20261012181406,8,421.782,6.992,NaN
> 20261012181407,8,421.782,6.956,NaN
> 20261012181408,8,421.667,6.956,NaN
> 20261012181409,8,421.667,6.956,NaN
> 20261012181410,8,421.667,6.956,0.214
> 20261012181411,8,421.667,6.949,NaN
> 20261012181412,8,421.623,6.949,NaN
> 20261012181413,8,421.623,6.949,NaN
> 20261012181414,8,421.623,6.949,NaN
> 20261012181415,8,421.623,6.949,0.217
> 20261012181416,8,421.623,6.940,NaN
> 20261012181417,8,421.570,6.940,NaN
> 20261012181418,8,421.570,6.940,NaN
> 20261012181419,8,421.570,6.940,NaN
> 20261012181420,8,421.570,6.925,0.215
> 20261012181421,8,421.535,6.925,NaN
> 20261012181422,8,421.535,6.925,NaN
> 20261012181423,7,421.535,6.925,NaN
> 20261012181424,7,421.535,6.925,NaN
> 20261012181425,7,421.535,6.928,0.217
> 20261012181426,7,421.460,6.928,NaN
> 20261012181427,7,421.460,6.928,NaN
> 20261012181428,7,421.460,6.928,NaN
> 20261012181429,7,421.460,6.934,NaN
> 20261012181430,7,421.500,6.934,0.216
> 20261012181431,7,421.500,6.934,NaN
> 20261012181432,7,421.500,6.934,NaN
> 20261012181433,7,421.500,6.922,NaN
> 20261012181434,7,421.101,6.922,NaN
> 20261012181435,7,421.101,6.922,0.217
> 20261012181436,7,421.101,6.922,NaN
> 20261012181437,7,421.101,6.922,NaN
> 20261012181438,7,421.101,6.915,NaN
> 20261012181439,7,421.042,6.915,NaN
> 20261012181440,7,421.042,6.915,0.215
> 20261012181441,7,421.042,6.915,NaN
> 20261012181442,7,421.042,6.916,NaN
> 20261012181443,7,420.999,6.916,NaN
> 20261012181444,7,420.999,6.916,NaN
> 20261012181445,7,420.999,6.916,0.217
> 20261012181446,7,420.999,6.916,NaN
> 20261012181447,7,420.999,6.911,NaN
> 20261012181448,7,421.068,6.911,NaN
> 20261012181449,7,421.068,6.911,NaN
> 20261012181450,7,421.068,6.911,0.215
> 20261012181451,7,421.068,6.887,NaN
> 20261012181452,7,420.986,6.887,NaN
> 20261012181453,7,420.986,6.887,NaN
> 20261012181454,7,420.986,6.887,NaN
> 20261012181455,7,420.986,6.913,0.216
> 20261012181456,7,420.992,6.913,NaN
> 20261012181457,7,420.992,6.913,NaN
> 20261012181458,6,420.992,6.913,NaN
> 20261012181459,6,420.992,6.913,NaN
> 20261012181500,6,420.992,6.904,0.216
> 20261012181501,6,421.018,6.904,NaN
> 20261012181502,6,421.018,6.904,NaN
> 20261012181503,6,421.018,6.904,NaN
> 20261012181504,6,421.018,6.882,NaN
> 20261012181505,6,420.614,6.882,0.216
> 20261012181506,6,420.614,6.882,NaN
> 20261012181507,6,420.614,6.882,NaN
> 20261012181508,6,420.614,6.882,NaN
> 20261012181509,6,420.532,6.861,NaN
> 20261012181510,6,420.532,6.861,0.216
> 20261012181511,6,420.532,6.861,NaN
> 20261012181512,6,420.532,6.861,NaN
> 20261012181513,6,420.532,6.852,NaN
> 20261012181514,6,420.552,6.852,NaN
> 20261012181515,6,420.552,6.852,0.214
> 20261012181516,6,420.552,6.852,NaN
> 20261012181517,6,420.552,6.847,NaN
> 20261012181518,6,420.538,6.847,NaN
> 20261012181519,6,420.538,6.847,NaN
> 20261012181520,6,420.538,6.847,0.215
> 20261012181521,6,420.538,6.847,NaN
> 20261012181522,6,420.538,6.850,NaN
> 20261012181523,6,420.526,6.850,NaN
> 20261012181524,6,420.526,6.850,NaN
> 20261012181525,6,420.526,6.850,0.215
> 20261012181526,6,420.526,6.841,NaN
> 20261012181527,5,420.532,6.841,NaN
> 20261012181528,5,420.532,6.841,NaN
> 20261012181529,5,420.532,6.841,NaN
> 20261012181530,5,420.532,6.841,0.214
> 20261012181531,5,420.532,6.846,NaN
> 20261012181532,5,420.457,6.846,NaN
> 20261012181533,5,420.457,6.846,NaN
> 20261012181534,5,420.457,6.846,NaN
> 20261012181535,5,420.457,6.826,0.214
> 20261012181536,5,420.349,6.826,NaN
> 20261012181537,5,420.349,6.826,NaN
> 20261012181538,5,420.349,6.826,NaN
> 20261012181539,5,420.349,6.826,NaN
> 20261012181540,5,420.349,6.844,0.215
> 20261012181541,5,420.379,6.844,NaN
> 20261012181542,5,420.379,6.844,NaN
> 20261012181543,5,420.379,6.844,NaN
> 20261012181544,5,420.379,6.829,NaN
> 20261012181545,5,420.360,6.829,0.214
> 20261012181546,5,420.360,6.829,NaN
> 20261012181547,5,420.360,6.829,NaN
> 20261012181548,5,420.360,6.830,NaN
> 20261012181549,5,420.356,6.830,NaN
> 20261012181550,5,420.356,6.830,0.215
> 20261012181551,5,420.356,6.830,NaN
> 20261012181552,5,420.356,6.830,NaN
> 20261012181553,5,420.356,6.832,NaN
> 20261012181554,5,420.314,6.832,NaN
> 20261012181555,5,420.314,6.832,0.212
> 20261012181556,5,420.314,6.832,NaN
> 20261012181557,5,420.314,6.840,NaN
> 20261012181558,5,420.331,6.840,NaN
> 20261012181559,5,420.331,6.840,NaN
> 20261012181600,5,420.331,6.840,0.213
> 20261012181601,4,420.331,6.840,NaN
> 20261012181602,4,420.331,6.837,NaN
> 20261012181603,4,420.410,6.837,NaN
> 20261012181604,4,420.410,6.837,NaN
> 20261012181605,4,420.410,6.837,0.211
> 20261012181606,4,420.410,6.819,NaN
> 20261012181607,4,420.229,6.819,NaN
> 20261012181608,4,420.229,6.819,NaN
> 20261012181609,4,420.229,6.819,NaN
> 20261012181610,4,420.229,6.819,0.212
> 20261012181611,4,420.229,6.817,NaN
> 20261012181612,4,420.182,6.817,NaN
> 20261012181613,4,420.182,6.817,NaN
> 20261012181614,4,420.182,6.817,NaN
> 20261012181615,4,420.182,6.821,0.212
> 20261012181616,4,420.203,6.821,NaN
> 20261012181617,4,420.203,6.821,NaN
> 20261012181618,4,420.203,6.821,NaN
> 20261012181619,4,420.203,6.821,NaN
> 20261012181620,4,420.203,6.813,0.211
> 20261012181621,4,420.162,6.813,NaN
> 20261012181622,4,420.162,6.813,NaN
> 20261012181623,4,420.162,6.813,NaN
> 20261012181624,4,420.162,6.819,NaN
> 20261012181625,4,420.419,6.819,0.214
> 20261012181626,4,420.419,6.819,NaN
> 20261012181627,4,420.419,6.819,NaN
> 20261012181628,4,420.419,6.788,NaN
> 20261012181629,4,420.113,6.788,NaN
> 20261012181630,4,420.113,6.788,0.215
> 20261012181631,4,420.113,6.788,NaN
> 20261012181632,3,420.113,6.788,NaN
> 20261012181633,3,420.113,6.781,NaN
> 20261012181634,3,420.118,6.781,NaN
> 20261012181635,3,420.118,6.781,0.213
> 20261012181636,3,420.118,6.781,NaN
> 20261012181637,3,420.118,6.782,NaN
> 20261012181638,3,420.014,6.782,NaN
> 20261012181639,3,420.014,6.782,NaN
> 20261012181640,3,420.014,6.782,0.213
> 20261012181641,3,420.014,6.782,NaN
> 20261012181642,3,420.014,6.774,NaN
> 20261012181643,3,419.957,6.774,NaN
> 20261012181644,3,419.957,6.774,NaN
> 20261012181645,3,419.957,6.774,0.214
> 20261012181646,3,419.957,6.784,NaN
> 20261012181647,3,419.985,6.784,NaN
> 20261012181648,3,419.985,6.784,NaN
> 20261012181649,3,419.985,6.784,NaN
> 20261012181650,3,419.985,6.783,0.214
> 20261012181651,3,419.990,6.783,NaN
> 20261012181652,3,419.990,6.783,NaN
> 20261012181653,3,419.990,6.783,NaN
> 20261012181654,3,419.990,6.783,NaN
> 20261012181655,3,419.990,6.777,0.213
> 20261012181656,3,419.996,6.777,NaN
> 20261012181657,3,419.996,6.777,NaN
> 20261012181658,3,419.996,6.777,NaN
> 20261012181659,3,419.996,6.774,NaN
> 20261012181700,3,419.989,6.774,0.215
> 20261012181701,3,419.989,6.774,NaN
> 20261012181702,3,419.989,6.774,NaN
> 20261012181703,3,419.989,6.774,NaN
> 20261012181704,2,419.989,6.758,NaN
> 20261012181705,2,419.991,6.758,0.215
> 20261012181706,2,419.991,6.758,NaN
> 20261012181707,2,419.991,6.758,NaN
> 20261012181708,2,419.991,6.757,NaN
> 20261012181709,2,419.859,6.757,NaN
> 20261012181710,2,419.859,6.757,0.215
> 20261012181711,2,419.859,6.757,NaN
> 20261012181712,2,419.859,6.753,NaN
> 20261012181713,2,419.898,6.753,NaN
> 20261012181714,2,419.898,6.753,NaN
> 20261012181715,2,419.898,6.753,0.215
> 20261012181716,2,419.898,6.753,NaN
> 20261012181717,2,419.898,6.747,NaN
> 20261012181718,2,419.810,6.747,NaN
> 20261012181719,2,419.810,6.747,NaN
> 20261012181720,2,419.810,6.747,0.215
> 20261012181721,2,419.810,6.757,NaN
> 20261012181722,2,419.923,6.757,NaN
> 20261012181723,2,419.923,6.757,NaN
> 20261012181724,2,419.923,6.757,NaN
> 20261012181725,2,419.923,6.756,0.215
> 20261012181726,2,419.891,6.756,NaN
> 20261012181727,2,419.891,6.756,NaN
> 20261012181728,2,419.891,6.756,NaN
> 20261012181729,2,419.891,6.756,NaN
> 20261012181730,2,419.891,6.745,0.211
> 20261012181731,2,419.662,6.745,NaN
> 20261012181732,2,419.662,6.745,NaN
> 20261012181733,2,419.662,6.745,NaN
> 20261012181734,2,419.662,6.765,NaN
> 20261012181735,2,419.875,6.765,0.212
> 20261012181736,1,419.875,6.765,NaN
> 20261012181737,1,419.875,6.765,NaN
> 20261012181738,1,419.875,6.765,NaN
> 20261012181739,1,419.875,6.760,NaN
> 20261012181740,1,419.829,6.760,0.211
> 20261012181741,1,419.829,6.760,NaN
> 20261012181742,1,419.829,6.760,NaN
> 20261012181743,1,419.829,6.759,NaN
> 20261012181744,1,419.832,6.759,NaN
> 20261012181745,1,419.832,6.759,0.211
> 20261012181746,1,419.832,6.759,NaN
> 20261012181747,1,419.832,6.754,NaN
> 20261012181748,1,419.871,6.754,NaN
> 20261012181749,1,419.871,6.754,NaN
> 20261012181750,1,419.871,6.754,0.211
> 20261012181751,1,419.871,6.754,NaN
> 20261012181752,1,419.871,6.751,NaN
> 20261012181753,1,419.859,6.751,NaN
> 20261012181754,1,419.859,6.751,NaN
> 20261012181755,1,419.859,6.751,0.210
> 20261012181756,1,419.859,6.745,NaN
> 20261012181757,1,419.844,6.745,NaN
> 20261012181758,1,419.844,6.745,NaN
> 20261012181759,1,419.844,6.745,NaN
> 20261012181800,1,419.844,6.745,0.210
> 20261012181801,1,419.844,6.738,NaN
> 20261012181802,1,419.889,6.738,NaN
> 20261012181803,1,419.889,6.738,NaN
> 20261012181804,1,419.889,6.738,NaN
> 20261012181805,1,419.889,6.752,0.213
> 20261012181806,1,419.910,6.752,NaN
> 20261012181807,1,419.910,6.752,NaN
> 20261012181808,NaN,419.910,6.752,NaN
> 20261012181809,NaN,419.910,6.716,NaN
> 20261012181810,NaN,419.910,6.716,0.212
> 20261012181811,NaN,419.838,6.716,NaN
> 20261012181812,NaN,419.838,6.716,NaN
> 20261012181813,NaN,419.838,6.716,NaN
> 20261012181814,NaN,419.838,6.759,NaN
> 20261012181815,NaN,420.049,6.759,0.214
> 20261012181816,NaN,420.049,6.759,NaN
> 20261012181817,NaN,420.049,6.759,NaN
> 20261012181818,9,420.049,6.820,NaN
> 20261012181819,9,420.539,6.820,NaN
> 20261012181820,9,420.539,6.820,0.213
> 20261012181821,9,420.539,6.820,NaN
> 20261012181822,9,420.539,6.820,NaN
> 20261012181823,9,420.539,6.894,NaN
> 20261012181824,9,421.600,6.894,NaN
> 20261012181825,9,421.600,6.894,0.212
> 20261012181826,9,421.600,6.894,NaN
> 20261012181827,9,421.600,6.974,NaN
> 20261012181828,9,422.145,6.974,NaN
> 20261012181829,9,422.145,6.974,NaN
> 20261012181830,9,422.145,6.974,0.213
> 20261012181831,9,422.145,6.974,NaN
> 20261012181832,9,422.145,6.995,NaN
> 20261012181833,9,422.178,6.995,NaN
> 20261012181834,9,422.178,6.995,NaN
> 20261012181835,9,422.178,6.995,0.212
> 20261012181836,9,422.178,7.014,NaN
> 20261012181837,9,422.213,7.014,NaN
> 20261012181838,9,422.213,7.014,NaN
> 20261012181839,9,422.213,7.014,NaN
> 20261012181840,9,422.213,7.014,0.215
> 20261012181841,9,422.213,7.007,NaN
> 20261012181842,9,422.136,7.007,NaN
> 20261012181843,9,422.136,7.007,NaN
> 20261012181844,9,422.136,7.007,NaN
> 20261012181845,9,422.136,6.986,0.215
> 20261012181846,9,422.133,6.986,NaN
> 20261012181847,9,422.133,6.986,NaN
> 20261012181848,9,422.133,6.986,NaN
> 20261012181849,9,422.133,6.986,NaN
> 20261012181850,8,422.133,7.009,0.216
> 20261012181851,8,422.213,7.009,NaN
> 20261012181852,8,422.213,7.009,NaN
> 20261012181853,8,422.213,7.009,NaN
> 20261012181854,8,422.213,7.005,NaN
> 20261012181855,8,422.227,7.005,0.215
> 20261012181856,8,422.227,7.005,NaN
> 20261012181857,8,422.227,7.005,NaN
> 20261012181858,8,422.227,6.996,NaN
> 20261012181859,8,421.805,6.996,NaN
> 20261012181900,8,421.805,6.996,0.214
> 20261012181901,8,421.805,6.996,NaN
> 20261012181902,8,421.805,6.996,NaN
> 20261012181903,8,421.805,6.945,NaN
> 20261012181904,8,421.477,6.945,NaN
> 20261012181905,8,421.477,6.945,0.215
> 20261012181906,8,421.477,6.945,NaN
> 20261012181907,8,421.477,6.911,NaN
> 20261012181908,8,421.394,6.911,NaN
> 20261012181909,8,421.394,6.911,NaN
> 20261012181910,8,421.394,6.911,0.215
> 20261012181911,8,421.394,6.911,NaN
> 20261012181912,8,421.512,6.913,NaN
> 20261012181913,8,421.512,6.913,NaN
> 20261012181914,8,421.512,6.913,NaN
> 20261012181915,8,421.512,6.913,0.217
> 20261012181916,8,421.512,6.891,NaN
> 20261012181917,8,421.269,6.891,NaN
> 20261012181918,8,421.269,6.891,NaN
> 20261012181919,8,421.269,6.891,NaN
> 20261012181920,8,421.269,6.897,0.216
> 20261012181921,8,421.257,6.897,NaN
> 20261012181922,8,421.257,6.897,NaN
> 20261012181923,8,421.257,6.897,NaN
> 20261012181924,7,421.257,6.897,NaN
> 20261012181925,7,421.257,6.892,0.215
> 20261012181926,7,421.287,6.892,NaN
> 20261012181927,7,421.287,6.892,NaN
> 20261012181928,7,421.287,6.892,NaN
> 20261012181929,7,421.287,6.896,NaN
> 20261012181930,7,421.233,6.896,0.216
> 20261012181931,7,421.233,6.896,NaN
> 20261012181932,7,421.233,6.896,NaN
> 20261012181933,7,421.233,6.896,NaN
> 20261012181934,7,421.233,6.880,NaN
> 20261012181935,7,420.844,6.880,0.217
> 20261012181936,7,420.844,6.880,NaN
> 20261012181937,7,420.844,6.880,NaN
> 20261012181938,7,420.844,6.864,NaN
> 20261012181939,7,420.743,6.864,NaN
> 20261012181940,7,420.743,6.864,0.215
> 20261012181941,7,420.743,6.864,NaN
> 20261012181942,7,420.743,6.864,NaN
> 20261012181943,7,420.743,6.869,NaN
> 20261012181944,7,420.773,6.869,NaN
> 20261012181945,7,420.773,6.869,0.216
> 20261012181946,7,420.773,6.869,NaN
> 20261012181947,7,420.773,6.861,NaN
> 20261012181948,7,420.740,6.861,NaN
> 20261012181949,7,420.740,6.861,NaN
> 20261012181950,7,420.740,6.861,0.217
> 20261012181951,7,420.740,6.861,NaN
> 20261012181952,7,420.710,6.843,NaN
> 20261012181953,7,420.710,6.843,NaN
> 20261012181954,7,420.710,6.843,NaN
> 20261012181955,7,420.710,6.843,0.216
> 20261012181956,6,420.710,6.851,NaN
> 20261012181957,6,420.724,6.851,NaN
> 20261012181958,6,420.724,6.851,NaN
> 20261012181959,6,420.724,6.851,NaN
> 20261012182000,6,420.724,6.848,0.215
> 20261012182001,6,420.745,6.848,NaN
> 20261012182002,6,420.745,6.848,NaN
> 20261012182003,6,420.745,6.848,NaN
> 20261012182004,6,420.745,6.848,NaN
> 20261012182005,6,420.745,6.838,0.217
> 20261012182006,6,420.454,6.838,NaN
> 20261012182007,6,420.454,6.838,NaN
> 20261012182008,6,420.454,6.838,NaN
> 20261012182009,6,420.454,6.823,NaN
> 20261012182010,6,420.388,6.823,0.216
> 20261012182011,6,420.388,6.823,NaN
> 20261012182012,6,420.388,6.823,NaN
> 20261012182013,6,420.388,6.828,NaN
> 20261012182014,6,420.409,6.828,NaN
> 20261012182015,6,420.409,6.828,0.216
> 20261012182016,6,420.409,6.828,NaN
> 20261012182017,6,420.409,6.828,NaN
> 20261012182018,6,420.409,6.807,NaN
> 20261012182019,6,420.346,6.807,NaN
> 20261012182020,6,420.346,6.807,0.216
> 20261012182021,6,420.346,6.807,NaN
> 20261012182022,6,420.346,6.816,NaN
> 20261012182023,6,420.321,6.816,NaN
> 20261012182024,6,420.321,6.816,NaN
> 20261012182025,6,420.321,6.816,0.215
> 20261012182026,6,420.321,6.816,NaN
> 20261012182027,6,420.321,6.820,NaN
> 20261012182028,5,420.344,6.820,NaN
> 20261012182029,5,420.344,6.820,NaN
> 20261012182030,5,420.344,6.820,0.214
> 20261012182031,5,420.344,6.824,NaN
> 20261012182032,5,420.325,6.824,NaN
> 20261012182033,5,420.325,6.824,NaN
> 20261012182034,5,420.325,6.824,NaN
> 20261012182035,5,420.325,6.801,0.214
> 20261012182036,5,420.225,6.801,NaN
> 20261012182037,5,420.225,6.801,NaN
> 20261012182038,5,420.225,6.801,NaN
> 20261012182039,5,420.225,6.801,NaN
> 20261012182040,5,420.225,6.800,0.215
> 20261012182041,5,420.233,6.800,NaN
> 20261012182042,5,420.233,6.800,NaN
> 20261012182043,5,420.233,6.800,NaN
> 20261012182044,5,420.233,6.810,NaN
> 20261012182045,5,420.215,6.810,0.215
> 20261012182046,5,420.215,6.810,NaN
> 20261012182047,5,420.215,6.810,NaN
> 20261012182048,5,420.215,6.810,NaN
> 20261012182049,5,420.215,6.811,NaN
> 20261012182050,5,420.185,6.811,0.215
> 20261012182051,5,420.185,6.811,NaN
> 20261012182052,5,420.185,6.811,NaN
> 20261012182053,5,420.185,6.798,NaN
> 20261012182054,5,420.171,6.798,NaN
> 20261012182055,5,420.171,6.798,0.213
> 20261012182056,5,420.171,6.798,NaN
> 20261012182057,5,420.171,6.819,NaN
> 20261012182058,5,420.209,6.819,NaN
> 20261012182059,5,420.209,6.819,NaN
> 20261012182100,4,420.209,6.819,0.212
> 20261012182101,4,420.209,6.819,NaN
> 20261012182102,4,420.209,6.803,NaN
> 20261012182103,4,420.255,6.803,NaN
> 20261012182104,4,420.255,6.803,NaN
> 20261012182105,4,420.255,6.803,0.212
> 20261012182106,4,420.255,6.804,NaN
> 20261012182107,4,420.057,6.804,NaN
> 20261012182108,4,420.057,6.804,NaN
> 20261012182109,4,420.057,6.804,NaN
> 20261012182110,4,420.057,6.792,0.213
> 20261012182111,4,420.060,6.792,NaN
> 20261012182112,4,420.060,6.792,NaN
> 20261012182113,4,420.060,6.792,NaN
> 20261012182114,4,420.060,6.792,NaN
> 20261012182115,4,420.060,6.791,0.213
> 20261012182116,4,420.059,6.791,NaN
> 20261012182117,4,420.059,6.791,NaN
> 20261012182118,4,420.059,6.791,NaN
> 20261012182119,4,420.059,6.788,NaN
> 20261012182120,4,420.081,6.788,0.212
> 20261012182121,4,420.081,6.788,NaN
> 20261012182122,4,420.081,6.788,NaN
> 20261012182123,4,420.081,6.788,NaN
> 20261012182124,4,420.081,6.781,NaN
> 20261012182125,4,420.334,6.781,0.215
> 20261012182126,4,420.334,6.781,NaN
> 20261012182127,4,420.334,6.781,NaN
> 20261012182128,4,420.334,6.759,NaN
> 20261012182129,4,420.037,6.759,NaN
> 20261012182130,4,420.037,6.759,0.215
> 20261012182131,4,420.037,6.759,NaN
> 20261012182132,3,420.037,6.759,NaN
> 20261012182133,3,420.060,6.759,NaN
> 20261012182134,3,420.060,6.759,NaN
> 20261012182135,3,420.060,6.759,0.214
> 20261012182136,3,420.060,6.759,NaN
> 20261012182137,3,420.060,6.751,NaN
> 20261012182138,3,419.974,6.751,NaN
> 20261012182139,3,419.974,6.751,NaN
> 20261012182140,3,419.974,6.751,0.215
> 20261012182141,3,419.974,6.760,NaN
> 20261012182142,3,420.003,6.760,NaN
> 20261012182143,3,420.003,6.760,NaN
> 20261012182144,3,420.003,6.760,NaN
> 20261012182145,3,420.003,6.760,0.215
> 20261012182146,3,420.003,6.761,NaN
> 20261012182147,3,420.031,6.761,NaN
> 20261012182148,3,420.031,6.761,NaN
> 20261012182149,3,420.031,6.761,NaN
> 20261012182150,3,420.031,6.762,0.214
> 20261012182151,3,420.035,6.762,NaN
> 20261012182152,3,420.035,6.762,NaN
> 20261012182153,3,420.035,6.762,NaN
> 20261012182154,3,420.035,6.762,NaN
> 20261012182155,3,419.983,6.762,0.214
> 20261012182156,3,419.983,6.762,NaN
> 20261012182157,3,419.983,6.762,NaN
> 20261012182158,3,419.983,6.762,NaN
> 20261012182159,3,419.983,6.755,NaN
> 20261012182200,3,420.013,6.755,0.216
> 20261012182201,3,420.013,6.755,NaN
> 20261012182202,3,420.013,6.755,NaN
> 20261012182203,2,420.013,6.744,NaN
> 20261012182204,2,420.011,6.744,NaN
> 20261012182205,2,420.011,6.744,0.217
> 20261012182206,2,420.011,6.744,NaN
> 20261012182207,2,420.011,6.744,NaN
> 20261012182208,2,420.011,6.740,NaN
> 20261012182209,2,419.899,6.740,NaN
> 20261012182210,2,419.899,6.740,0.215
> 20261012182211,2,419.899,6.740,NaN
> 20261012182212,2,419.899,6.738,NaN
> 20261012182213,2,419.898,6.738,NaN
> 20261012182214,2,419.898,6.738,NaN
> 20261012182215,2,419.898,6.738,0.215
> 20261012182216,2,419.898,6.738,NaN
> 20261012182217,2,419.898,6.744,NaN
> 20261012182218,2,419.901,6.744,NaN
> 20261012182219,2,419.901,6.744,NaN
> 20261012182220,2,419.901,6.744,0.216
> 20261012182221,2,419.901,6.755,NaN
> 20261012182222,2,419.901,6.755,NaN
> 20261012182223,2,419.901,6.755,NaN
> 20261012182224,2,419.901,6.755,NaN
> 20261012182225,2,419.901,6.752,0.214
> 20261012182226,2,419.933,6.752,NaN
> 20261012182227,2,419.933,6.752,NaN
> 20261012182228,2,419.933,6.752,NaN
> 20261012182229,2,419.933,6.752,NaN
> 20261012182230,2,419.933,6.739,0.212
> 20261012182231,2,419.768,6.739,NaN
> 20261012182232,2,419.768,6.739,NaN
> 20261012182233,2,419.768,6.739,NaN
> 20261012182234,2,419.768,6.767,NaN
> 20261012182235,2,419.916,6.767,0.211
> 20261012182236,1,419.916,6.767,NaN
> 20261012182237,1,419.916,6.767,NaN
> 20261012182238,1,419.916,6.756,NaN
> 20261012182239,1,419.917,6.756,NaN
> 20261012182240,1,419.917,6.756,0.212
> 20261012182241,1,419.917,6.756,NaN
> 20261012182242,1,419.917,6.756,NaN
> 20261012182243,1,419.917,6.757,NaN
> 20261012182244,1,419.858,6.757,NaN
> 20261012182245,1,419.858,6.757,0.211
> 20261012182246,1,419.858,6.757,NaN
> 20261012182247,1,419.858,6.751,NaN
> 20261012182248,1,419.907,6.751,NaN
> 20261012182249,1,419.907,6.751,NaN
> 20261012182250,1,419.907,6.751,0.211
> 20261012182251,1,419.907,6.751,NaN
> 20261012182252,1,419.907,6.755,NaN
> 20261012182253,1,419.911,6.755,NaN
> 20261012182254,1,419.911,6.755,NaN
> 20261012182255,1,419.911,6.755,0.212
> 20261012182256,1,419.911,6.759,NaN
> 20261012182257,1,419.869,6.759,NaN
> 20261012182258,1,419.869,6.759,NaN
> 20261012182259,1,419.869,6.759,NaN
> 20261012182300,1,419.869,6.759,0.212
> 20261012182301,1,419.869,6.755,NaN
> 20261012182302,1,419.873,6.755,NaN
> 20261012182303,1,419.873,6.755,NaN
> 20261012182304,1,419.873,6.755,NaN
> 20261012182305,1,419.873,6.744,0.213
> 20261012182306,NaN,419.867,6.744,NaN
> 20261012182307,NaN,419.867,6.744,NaN
> 20261012182308,NaN,419.867,6.744,NaN
> 20261012182309,NaN,419.867,6.724,NaN
> 20261012182310,NaN,419.886,6.724,0.215
> 20261012182311,NaN,419.886,6.724,NaN
> 20261012182312,NaN,419.886,6.724,NaN
> 20261012182313,NaN,419.886,6.724,NaN
> 20261012182314,9,419.886,6.755,NaN
> 20261012182315,9,420.077,6.755,0.214
> 20261012182316,9,420.077,6.755,NaN
> 20261012182317,9,420.077,6.755,NaN
> 20261012182318,9,420.077,6.755,NaN
> 20261012182319,9,420.077,6.797,NaN
> 20261012182320,9,420.487,6.797,0.214
> 20261012182321,9,420.487,6.797,NaN
> 20261012182322,9,420.487,6.797,NaN
> 20261012182323,9,420.487,6.867,NaN
> 20261012182324,9,421.819,6.867,NaN
> 20261012182325,9,421.819,6.867,0.213
> 20261012182326,9,421.819,6.867,NaN
> 20261012182327,9,421.819,6.964,NaN
> 20261012182328,9,422.405,6.964,NaN
> 20261012182329,9,422.405,6.964,NaN
> 20261012182330,9,422.405,6.964,0.212
> 20261012182331,9,422.405,6.964,NaN
> 20261012182332,9,422.405,6.999,NaN
> 20261012182333,9,422.462,6.999,NaN
> 20261012182334,9,422.462,6.999,NaN
> 20261012182335,9,422.462,6.999,0.213
> 20261012182336,9,422.462,7.033,NaN
> 20261012182337,9,422.673,7.033,NaN
> 20261012182338,9,422.673,7.033,NaN
> 20261012182339,9,422.673,7.033,NaN
> 20261012182340,9,422.673,7.014,0.215
> 20261012182341,9,422.343,7.014,NaN
> 20261012182342,9,422.343,7.014,NaN
> 20261012182343,9,422.343,7.014,NaN
> 20261012182344,9,422.343,7.014,NaN
> 20261012182345,9,422.343,7.007,0.217
> 20261012182346,9,422.376,7.007,NaN
> 20261012182347,9,422.376,7.007,NaN
> 20261012182348,9,422.376,7.007,NaN
> 20261012182349,8,422.376,7.025,NaN
> 20261012182350,8,422.355,7.025,0.214
> 20261012182351,8,422.355,7.025,NaN
> 20261012182352,8,422.355,7.025,NaN
> 20261012182353,8,422.355,7.027,NaN
> 20261012182354,8,422.335,7.027,NaN
> 20261012182355,8,422.335,7.027,0.215
> 20261012182356,8,422.335,7.027,NaN
> 20261012182357,8,422.335,7.027,NaN
> 20261012182358,8,422.335,7.003,NaN
> 20261012182359,8,421.769,7.003,NaN
> 20261012182400,8,421.769,7.003,0.214
> 20261012182401,8,421.769,7.003,NaN
> 20261012182402,8,421.769,6.950,NaN
> 20261012182403,8,421.566,6.950,NaN
> 20261012182404,8,421.566,6.950,NaN
> 20261012182405,8,421.566,6.950,0.216
> 20261012182406,8,421.566,6.950,NaN
> 20261012182407,8,421.566,6.919,NaN
> 20261012182408,8,421.565,6.919,NaN
> 20261012182409,8,421.565,6.919,NaN
> 20261012182410,8,421.565,6.919,0.188
> 20261012182411,8,421.565,6.929,NaN
> 20261012182412,8,421.757,6.929,NaN
> 20261012182413,8,421.757,6.929,NaN
> 20261012182414,8,421.757,6.929,NaN
> 20261012182415,8,421.757,6.901,0.217
> 20261012182416,8,421.579,6.901,NaN
> 20261012182417,8,421.579,6.901,NaN
> 20261012182418,8,421.579,6.901,NaN
> 20261012182419,8,421.579,6.901,NaN
> 20261012182420,8,421.579,6.909,0.216
> 20261012182421,8,421.520,6.909,NaN
> 20261012182422,8,421.520,6.909,NaN
> 20261012182423,7,421.520,6.909,NaN
> 20261012182424,7,421.520,6.900,NaN
> 20261012182425,7,421.529,6.900,0.215
> 20261012182426,7,421.529,6.900,NaN
> 20261012182427,7,421.529,6.900,NaN
> 20261012182428,7,421.529,6.902,NaN
> 20261012182429,7,421.455,6.902,NaN
> 20261012182430,7,421.455,6.902,0.216
> 20261012182431,7,421.455,6.902,NaN
> 20261012182432,7,421.455,6.902,NaN
> 20261012182433,7,421.455,6.887,NaN
> 20261012182434,7,421.048,6.887,NaN
> 20261012182435,7,421.048,6.887,0.217
> 20261012182436,7,421.048,6.887,NaN
> 20261012182437,7,421.048,6.871,NaN
> 20261012182438,7,420.946,6.871,NaN
> 20261012182439,7,420.946,6.871,NaN
> 20261012182440,7,420.946,6.871,0.216
> 20261012182441,7,420.946,6.871,NaN
> 20261012182442,7,420.946,6.878,NaN
> 20261012182443,7,420.905,6.878,NaN
> 20261012182444,7,420.905,6.878,NaN
> 20261012182445,7,420.905,6.878,0.215
> 20261012182446,7,420.905,6.869,NaN
> 20261012182447,7,420.866,6.869,NaN
> 20261012182448,7,420.866,6.869,NaN
> 20261012182449,7,420.866,6.869,NaN
> 20261012182450,7,420.866,6.859,0.218
> 20261012182451,7,420.870,6.859,NaN
> 20261012182452,7,420.870,6.859,NaN
> 20261012182453,7,420.870,6.859,NaN
> 20261012182454,7,420.870,6.859,NaN
> 20261012182455,6,420.854,6.868,0.216
> 20261012182456,6,420.854,6.868,NaN
> 20261012182457,6,420.854,6.868,NaN
> 20261012182458,6,420.854,6.868,NaN
> 20261012182459,6,420.854,6.865,NaN
> 20261012182500,6,420.779,6.865,0.217
> 20261012182501,6,420.779,6.865,NaN
> 20261012182502,6,420.779,6.865,NaN
> 20261012182503,6,420.779,6.848,NaN
> 20261012182504,6,420.491,6.848,NaN
> 20261012182505,6,420.491,6.848,0.218
> 20261012182506,6,420.491,6.848,NaN
> 20261012182507,6,420.491,6.848,NaN
> 20261012182508,6,420.491,6.829,NaN
> 20261012182509,6,420.442,6.829,NaN
> 20261012182510,6,420.442,6.829,0.215
> 20261012182511,6,420.442,6.829,NaN
> 20261012182512,6,420.442,6.820,NaN
> 20261012182513,6,420.427,6.820,NaN
> 20261012182514,6,420.427,6.820,NaN
> 20261012182515,6,420.427,6.820,0.216
> 20261012182516,6,420.427,6.820,NaN
> 20261012182517,6,420.376,6.816,NaN
> 20261012182518,6,420.376,6.816,NaN
> 20261012182519,6,420.376,6.816,NaN
> 20261012182520,6,420.376,6.816,0.215
> 20261012182521,6,420.376,6.814,NaN
> 20261012182522,6,420.387,6.814,NaN
> 20261012182523,6,420.387,6.814,NaN
> 20261012182524,6,420.387,6.814,NaN
> 20261012182525,6,420.387,6.819,0.215
> 20261012182526,6,420.397,6.819,NaN
> 20261012182527,5,420.397,6.819,NaN
> 20261012182528,5,420.397,6.819,NaN
> 20261012182529,5,420.397,6.819,NaN
> 20261012182530,5,420.397,6.816,0.215
> 20261012182531,5,420.370,6.816,NaN
> 20261012182532,5,420.370,6.816,NaN
> 20261012182533,5,420.370,6.816,NaN
> 20261012182534,5,420.370,6.820,NaN
> 20261012182535,5,420.232,6.820,0.213
> 20261012182536,5,420.232,6.820,NaN
> 20261012182537,5,420.232,6.820,NaN
> 20261012182538,5,420.232,6.820,NaN
> 20261012182539,5,420.232,6.806,NaN
> 20261012182540,5,420.223,6.806,0.215
> 20261012182541,5,420.223,6.806,NaN
> 20261012182542,5,420.223,6.806,NaN
> 20261012182543,5,420.223,6.806,NaN
> 20261012182544,5,420.150,6.806,NaN
> 20261012182545,5,420.150,6.806,0.214
> 20261012182546,5,420.150,6.806,NaN
> 20261012182547,5,420.150,6.805,NaN
> 20261012182548,5,420.228,6.805,NaN
> 20261012182549,5,420.228,6.805,NaN
> 20261012182550,5,420.228,6.805,0.213
> 20261012182551,5,420.228,6.805,NaN
> 20261012182552,5,420.228,6.795,NaN
> 20261012182553,5,420.178,6.795,NaN
> 20261012182554,5,420.178,6.795,NaN
> 20261012182555,5,420.178,6.795,0.212
> 20261012182556,5,420.178,6.810,NaN
> 20261012182557,5,420.196,6.810,NaN
> 20261012182558,4,420.196,6.810,NaN
> 20261012182559,4,420.196,6.810,NaN
> 20261012182600,4,420.196,6.803,0.212
> 20261012182601,4,420.153,6.803,NaN
> 20261012182602,4,420.153,6.803,NaN
> 20261012182603,4,420.153,6.803,NaN
> 20261012182604,4,420.153,6.803,NaN
> 20261012182605,4,420.153,6.792,0.213
> 20261012182606,4,420.023,6.792,NaN
> 20261012182607,4,420.023,6.792,NaN
> 20261012182608,4,420.023,6.792,NaN
> 20261012182609,4,420.023,6.787,NaN
> 20261012182610,4,420.044,6.787,0.211
> 20261012182611,4,420.044,6.787,NaN
> 20261012182612,4,420.044,6.787,NaN
> 20261012182613,4,420.044,6.787,NaN
> 20261012182614,4,420.031,6.781,NaN
> 20261012182615,4,420.031,6.781,0.212
> 20261012182616,4,420.031,6.781,NaN
> 20261012182617,4,420.031,6.781,NaN
> 20261012182618,4,420.031,6.778,NaN
> 20261012182619,4,420.000,6.778,NaN
> 20261012182620,4,420.000,6.778,0.212
> 20261012182621,4,420.000,6.778,NaN
> 20261012182622,4,420.000,6.782,NaN
> 20261012182623,4,420.245,6.782,NaN
> 20261012182624,4,420.245,6.782,NaN
> 20261012182625,4,420.245,6.782,0.214
> 20261012182626,4,420.245,6.782,NaN
> 20261012182627,4,420.245,6.757,NaN
> 20261012182628,4,419.983,6.757,NaN
> 20261012182629,4,419.983,6.757,NaN
> 20261012182630,3,419.983,6.757,0.214
> 20261012182631,3,419.983,6.756,NaN
> 20261012182632,3,420.011,6.756,NaN
> 20261012182633,3,420.011,6.756,NaN
> 20261012182634,3,420.011,6.756,NaN
> 20261012182635,3,420.011,6.754,0.214
> 20261012182636,3,419.939,6.754,NaN
> 20261012182637,3,419.939,6.754,NaN
> 20261012182638,3,419.939,6.754,NaN
> 20261012182639,3,419.939,6.754,NaN
> 20261012182640,3,419.939,6.747,0.214
> 20261012182641,3,419.911,6.747,NaN
> 20261012182642,3,419.911,6.747,NaN
> 20261012182643,3,419.911,6.747,NaN
> 20261012182644,3,419.911,6.751,NaN
> 20261012182645,3,419.925,6.751,0.214
> 20261012182646,3,419.925,6.751,NaN
> 20261012182647,3,419.925,6.751,NaN
> 20261012182648,3,419.925,6.751,NaN
> 20261012182649,3,419.925,6.748,NaN
> 20261012182650,3,419.948,6.748,0.213
> 20261012182651,3,419.948,6.748,NaN
> 20261012182652,3,419.948,6.748,NaN
> 20261012182653,3,419.948,6.748,NaN
> 20261012182654,3,419.961,6.748,NaN
> 20261012182655,3,419.961,6.748,0.217
> 20261012182656,3,419.961,6.748,NaN
> 20261012182657,3,419.961,6.746,NaN
> 20261012182658,3,419.879,6.746,NaN
> 20261012182659,3,419.879,6.746,NaN
> 20261012182700,3,419.879,6.746,0.215
> 20261012182701,3,419.879,6.746,NaN
> 20261012182702,2,419.879,6.727,NaN
> 20261012182703,2,419.889,6.727,NaN
> 20261012182704,2,419.889,6.727,NaN
> 20261012182705,2,419.889,6.727,0.215
> 20261012182706,2,419.889,6.726,NaN
> 20261012182707,2,419.864,6.726,NaN
> 20261012182708,2,419.864,6.726,NaN
> 20261012182709,2,419.864,6.726,NaN
> 20261012182710,2,419.864,6.726,0.215
> 20261012182711,2,419.864,6.732,NaN
> 20261012182712,2,419.837,6.732,NaN
> 20261012182713,2,419.837,6.732,NaN
> 20261012182714,2,419.837,6.732,NaN
> 20261012182715,2,419.837,6.726,0.215
> 20261012182716,2,419.848,6.726,NaN
> 20261012182717,2,419.848,6.726,NaN
> 20261012182718,2,419.848,6.726,NaN
> 20261012182719,2,419.848,6.726,NaN
> 20261012182720,2,419.848,6.724,0.214
> 20261012182721,2,419.864,6.724,NaN
> 20261012182722,2,419.864,6.724,NaN
> 20261012182723,2,419.864,6.724,NaN
> 20261012182724,2,419.864,6.737,NaN
> 20261012182725,2,419.821,6.737,0.214
> 20261012182726,2,419.821,6.737,NaN
> 20261012182727,2,419.821,6.737,NaN
> 20261012182728,2,419.821,6.715,NaN
> 20261012182729,2,419.665,6.715,NaN
> 20261012182730,2,419.665,6.715,0.211
> 20261012182731,2,419.665,6.715,NaN
> 20261012182732,2,419.665,6.715,NaN
> 20261012182733,2,419.874,6.744,NaN
> 20261012182734,2,419.874,6.744,NaN
> 20261012182735,1,419.874,6.744,0.211
> 20261012182736,1,419.874,6.744,NaN
> 20261012182737,1,419.874,6.749,NaN
> 20261012182738,1,419.815,6.749,NaN
> 20261012182739,1,419.815,6.749,NaN
> 20261012182740,1,419.815,6.749,0.210
> 20261012182741,1,419.815,6.734,NaN
> 20261012182742,1,419.815,6.734,NaN
> 20261012182743,1,419.815,6.734,NaN
> 20261012182744,1,419.815,6.734,NaN
> 20261012182745,1,419.815,6.734,0.211
> 20261012182746,1,419.815,6.728,NaN
> 20261012182747,1,419.839,6.728,NaN
> 20261012182748,1,419.839,6.728,NaN
> 20261012182749,1,419.839,6.728,NaN
> 20261012182750,1,419.839,6.730,0.210
> 20261012182751,1,419.840,6.730,NaN
> 20261012182752,1,419.840,6.730,NaN
> 20261012182753,1,419.840,6.730,NaN
> 20261012182754,1,419.840,6.730,NaN
> 20261012182755,1,419.872,6.730,0.211
> 20261012182756,1,419.872,6.730,NaN
> 20261012182757,1,419.872,6.730,NaN
> 20261012182758,1,419.872,6.730,NaN
> 20261012182759,1,419.872,6.733,NaN
> 20261012182800,1,419.892,6.733,0.211
> 20261012182801,1,419.892,6.733,NaN
> 20261012182802,1,419.892,6.733,NaN
> 20261012182803,1,419.892,6.741,NaN
> 20261012182804,1,419.853,6.741,NaN
> 20261012182805,NaN,419.853,6.741,0.213
> 20261012182806,NaN,419.853,6.741,NaN
> 20261012182807,NaN,419.853,6.741,NaN
> 20261012182808,NaN,419.853,6.697,NaN
> 20261012182809,NaN,419.822,6.697,NaN
> 20261012182810,NaN,419.822,6.697,0.213
> 20261012182811,NaN,419.822,6.697,NaN
> 20261012182812,NaN,419.822,6.741,NaN
> 20261012182813,NaN,419.968,6.741,NaN
> 20261012182814,9,419.968,6.741,NaN
> 20261012182815,9,419.968,6.741,0.213
> 20261012182816,9,419.968,6.741,NaN
> 20261012182817,9,419.968,6.792,NaN
> 20261012182818,9,420.400,6.792,NaN
> 20261012182819,9,420.400,6.792,NaN
> 20261012182820,9,420.400,6.792,0.213
> 20261012182821,9,420.400,6.856,NaN
> 20261012182822,9,421.653,6.856,NaN
> 20261012182823,9,421.653,6.856,NaN
> 20261012182824,9,421.653,6.856,NaN
> 20261012182825,9,421.653,6.950,0.212
> 20261012182826,9,422.344,6.950,NaN
> 20261012182827,9,422.344,6.950,NaN
> 20261012182828,9,422.344,6.950,NaN
> 20261012182829,9,422.344,6.950,NaN
> 20261012182830,9,422.344,6.992,0.212
> 20261012182831,9,422.402,6.992,NaN
> 20261012182832,9,422.402,6.992,NaN
> 20261012182833,9,422.402,6.992,NaN
> 20261012182834,9,422.402,6.998,NaN
> 20261012182835,9,422.437,6.998,0.194
> 20261012182836,9,422.437,6.998,NaN
> 20261012182837,9,422.437,6.998,NaN
> 20261012182838,9,422.437,7.001,NaN
> 20261012182839,9,422.423,7.001,NaN
> 20261012182840,9,422.423,7.001,0.216
> 20261012182841,9,422.423,7.001,NaN
> 20261012182842,9,422.423,7.001,NaN
> 20261012182843,9,422.423,6.996,NaN
> 20261012182844,9,422.384,6.996,NaN
> 20261012182845,9,422.384,6.996,0.215
> 20261012182846,9,422.384,6.996,NaN
> 20261012182847,8,422.384,6.991,NaN
> 20261012182848,8,422.384,6.991,NaN
> 20261012182849,8,422.384,6.991,NaN
> 20261012182850,8,422.384,6.991,0.216
> 20261012182851,8,422.384,6.991,NaN
> 20261012182852,8,422.384,6.998,NaN
> 20261012182853,8,422.340,6.998,NaN
> 20261012182854,8,422.340,6.998,NaN
> 20261012182855,8,422.340,6.998,0.215
> 20261012182856,8,422.340,6.991,NaN
> 20261012182857,8,421.810,6.991,NaN
> 20261012182858,8,421.810,6.991,NaN
> 20261012182859,8,421.810,6.991,NaN
> 20261012182900,8,421.810,6.991,0.215
> 20261012182901,8,421.810,6.937,NaN
> 20261012182902,8,421.343,6.937,NaN
> 20261012182903,8,421.343,6.937,NaN
> 20261012182904,8,421.343,6.937,NaN
> 20261012182905,8,421.343,6.905,0.215
> 20261012182906,8,421.287,6.905,NaN
> 20261012182907,8,421.287,6.905,NaN
> 20261012182908,8,421.287,6.905,NaN
> 20261012182909,8,421.287,6.904,NaN
> 20261012182910,8,421.437,6.904,0.216
> 20261012182911,8,421.437,6.904,NaN
> 20261012182912,8,421.437,6.904,NaN
> 20261012182913,8,421.437,6.904,NaN
> 20261012182914,8,421.437,6.894,NaN
> 20261012182915,8,421.162,6.894,0.217
> 20261012182916,8,421.162,6.894,NaN
> 20261012182917,8,421.162,6.894,NaN
> 20261012182918,8,421.162,6.870,NaN
> 20261012182919,8,421.191,6.870,NaN
> 20261012182920,8,421.191,6.870,0.216
> 20261012182921,7,421.191,6.870,NaN
> 20261012182922,7,421.191,6.882,NaN
> 20261012182923,7,421.156,6.882,NaN
> 20261012182924,7,421.156,6.882,NaN
> 20261012182925,7,421.156,6.882,0.215
> 20261012182926,7,421.156,6.882,NaN
> 20261012182927,7,421.156,6.883,NaN
> 20261012182928,7,421.084,6.883,NaN
> 20261012182929,7,421.084,6.883,NaN
> 20261012182930,7,421.084,6.883,0.216
> 20261012182931,7,421.084,6.864,NaN
> 20261012182932,7,420.715,6.864,NaN
> 20261012182933,7,420.715,6.864,NaN
> 20261012182934,7,420.715,6.864,NaN
> 20261012182935,7,420.715,6.857,0.216
> 20261012182936,7,420.690,6.857,NaN
> 20261012182937,7,420.690,6.857,NaN
> 20261012182938,7,420.690,6.857,NaN
> 20261012182939,7,420.690,6.857,NaN
> 20261012182940,7,420.690,6.850,0.214
> 20261012182941,7,420.656,6.850,NaN
> 20261012182942,7,420.656,6.850,NaN
> 20261012182943,7,420.656,6.850,NaN
> 20261012182944,7,420.656,6.849,NaN
> 20261012182945,7,420.699,6.849,0.217
> 20261012182946,7,420.699,6.849,NaN
> 20261012182947,7,420.699,6.849,NaN
> 20261012182948,7,420.699,6.838,NaN
> 20261012182949,7,420.640,6.838,NaN
> 20261012182950,7,420.640,6.838,0.216
> 20261012182951,7,420.640,6.838,NaN
> 20261012182952,7,420.640,6.838,NaN
> 20261012182953,7,420.640,6.838,NaN
> 20261012182954,7,420.644,6.838,NaN
> 20261012182955,6,420.644,6.838,0.217
> 20261012182956,6,420.644,6.838,NaN
> 20261012182957,6,420.644,6.842,NaN
> 20261012182958,6,420.654,6.842,NaN
> 20261012182959,6,420.654,6.842,NaN
> 20261012183000,6,420.654,6.842,0.217
> 20261012183001,6,420.654,6.842,NaN
> 20261012183002,6,420.654,6.825,NaN
> 20261012183003,6,420.369,6.825,NaN
> 20261012183004,6,420.369,6.825,NaN
> 20261012183005,6,420.369,6.825,0.216
> 20261012183006,6,420.369,6.803,NaN
> 20261012183007,6,420.306,6.803,NaN
> 20261012183008,6,420.306,6.803,NaN
> 20261012183009,6,420.306,6.803,NaN
> 20261012183010,6,420.306,6.803,0.215
> 20261012183011,6,420.306,6.798,NaN
> 20261012183012,6,420.313,6.798,NaN
> 20261012183013,6,420.313,6.798,NaN
> 20261012183014,6,420.313,6.798,NaN
> 20261012183015,6,420.313,6.789,0.214
> 20261012183016,6,420.277,6.789,NaN
> 20261012183017,6,420.277,6.789,NaN
> 20261012183018,6,420.277,6.789,NaN
> 20261012183019,6,420.277,6.789,NaN
> 20261012183020,6,420.277,6.800,0.215
> 20261012183021,6,420.291,6.800,NaN
> 20261012183022,6,420.291,6.800,NaN
> 20261012183023,6,420.291,6.800,NaN
> 20261012183024,6,420.291,6.789,NaN
> 20261012183025,6,420.332,6.789,0.214
> 20261012183026,5,420.332,6.789,NaN
> 20261012183027,5,420.332,6.789,NaN
> 20261012183028,5,420.332,6.789,NaN
> 20261012183029,5,420.332,6.804,NaN
> 20261012183030,5,420.404,6.804,0.213
> 20261012183031,5,420.404,6.804,NaN
> 20261012183032,5,420.404,6.804,NaN
> 20261012183033,5,420.404,6.794,NaN
> 20261012183034,5,420.223,6.794,NaN
> 20261012183035,5,420.223,6.794,0.214
> 20261012183036,5,420.223,6.794,NaN
> 20261012183037,5,420.223,6.778,NaN
> 20261012183038,5,420.272,6.778,NaN
> 20261012183039,5,420.272,6.778,NaN
> 20261012183040,5,420.272,6.778,0.214
> 20261012183041,5,420.272,6.778,NaN
> 20261012183042,5,420.272,6.781,NaN
> 20261012183043,5,420.211,6.781,NaN
> 20261012183044,5,420.211,6.781,NaN
> 20261012183045,5,420.211,6.781,0.214
> 20261012183046,5,420.211,6.781,NaN
> 20261012183047,5,420.204,6.781,NaN
> 20261012183048,5,420.204,6.781,NaN
> 20261012183049,5,420.204,6.781,NaN
> 20261012183050,5,420.204,6.778,0.211
> 20261012183051,5,420.247,6.778,NaN
> 20261012183052,5,420.247,6.778,NaN
> 20261012183053,5,420.247,6.778,NaN
> 20261012183054,5,420.247,6.778,NaN
> 20261012183055,5,420.247,6.788,0.212
> 20261012183056,5,420.233,6.788,NaN
> 20261012183057,5,420.233,6.788,NaN
> 20261012183058,4,420.233,6.788,NaN
> 20261012183059,4,420.233,6.790,NaN
> 20261012183100,4,420.203,6.790,0.211
> 20261012183101,4,420.203,6.790,NaN
> 20261012183102,4,420.203,6.790,NaN
> 20261012183103,4,420.203,6.790,NaN
> 20261012183104,4,420.203,6.775,NaN
> 20261012183105,4,420.105,6.775,0.212
> 20261012183106,4,420.105,6.775,NaN
> 20261012183107,4,420.105,6.775,NaN
> 20261012183108,4,420.105,6.768,NaN
> 20261012183109,4,420.136,6.768,NaN
> 20261012183110,4,420.136,6.768,0.212
> 20261012183111,4,420.136,6.768,NaN
> 20261012183112,4,420.136,6.768,NaN
> 20261012183113,4,420.136,6.769,NaN
> 20261012183114,4,420.124,6.769,NaN
> 20261012183115,4,420.124,6.769,0.211
> 20261012183116,4,420.124,6.769,NaN
> 20261012183117,4,420.124,6.765,NaN
> 20261012183118,4,420.130,6.765,NaN
> 20261012183119,4,420.130,6.765,NaN
> 20261012183120,4,420.130,6.765,0.212
> 20261012183121,4,420.130,6.776,NaN
> 20261012183122,4,420.387,6.776,NaN
> 20261012183123,4,420.387,6.776,NaN
> 20261012183124,4,420.387,6.776,NaN
> 20261012183125,4,420.387,6.776,0.214
> 20261012183126,4,420.387,6.749,NaN
> 20261012183127,4,420.061,6.749,NaN
> 20261012183128,4,420.061,6.749,NaN
> 20261012183129,3,420.061,6.749,NaN
> 20261012183130,3,420.061,6.746,0.213
> 20261012183131,3,420.131,6.746,NaN
> 20261012183132,3,420.131,6.746,NaN
> 20261012183133,3,420.131,6.746,NaN
> 20261012183134,3,420.131,6.744,NaN
> 20261012183135,3,420.046,6.744,0.214
> 20261012183136,3,420.046,6.744,NaN
> 20261012183137,3,420.046,6.744,NaN
> 20261012183138,3,420.046,6.744,NaN
> 20261012183139,3,420.046,6.743,NaN
> 20261012183140,3,420.029,6.743,0.214
> 20261012183141,3,420.029,6.743,NaN
> 20261012183142,3,420.029,6.743,NaN
> 20261012183143,3,420.029,6.743,NaN
> 20261012183144,3,420.029,6.744,NaN
> 20261012183145,3,420.064,6.744,0.214
> 20261012183146,3,420.064,6.744,NaN
> 20261012183147,3,420.064,6.744,NaN
> 20261012183148,3,420.064,6.744,NaN
> 20261012183149,3,420.020,6.744,NaN
> 20261012183150,3,420.020,6.744,0.213
> 20261012183151,3,420.020,6.744,NaN
> 20261012183152,3,420.020,6.750,NaN
> 20261012183153,3,420.034,6.750,NaN
> 20261012183154,3,420.034,6.750,NaN
> 20261012183155,3,420.034,6.750,0.216
> 20261012183156,3,420.034,6.750,NaN
> 20261012183157,3,420.034,6.748,NaN
> 20261012183158,3,420.079,6.748,NaN
> 20261012183159,2,420.079,6.748,NaN
> 20261012183200,2,420.079,6.748,0.215
> 20261012183201,2,420.079,6.738,NaN
> 20261012183202,2,419.993,6.738,NaN
> 20261012183203,2,419.993,6.738,NaN
> 20261012183204,2,419.993,6.738,NaN
> 20261012183205,2,419.993,6.734,0.215
> 20261012183206,2,419.887,6.734,NaN
> 20261012183207,2,419.887,6.734,NaN
> 20261012183208,2,419.887,6.734,NaN
> 20261012183209,2,419.887,6.734,NaN
> 20261012183210,2,419.887,6.745,0.216
> 20261012183211,2,419.910,6.745,NaN
> 20261012183212,2,419.910,6.745,NaN
> 20261012183213,2,419.910,6.745,NaN
> 20261012183214,2,419.910,6.733,NaN
> 20261012183215,2,419.894,6.733,0.214
> 20261012183216,2,419.894,6.733,NaN
> 20261012183217,2,419.894,6.733,NaN
> 20261012183218,2,419.894,6.733,NaN
> 20261012183219,2,419.908,6.730,NaN
> 20261012183220,2,419.908,6.730,0.215
> 20261012183221,2,419.908,6.730,NaN
> 20261012183222,2,419.908,6.730,NaN
> 20261012183223,2,419.908,6.724,NaN
> 20261012183224,2,419.937,6.724,NaN
> 20261012183225,2,419.937,6.724,0.214
> 20261012183226,2,419.937,6.724,NaN
> 20261012183227,2,419.937,6.723,NaN
> 20261012183228,2,419.652,6.723,NaN
> 20261012183229,2,419.652,6.723,NaN
> 20261012183230,2,419.652,6.723,0.210
> 20261012183231,2,419.652,6.723,NaN
> 20261012183232,2,419.652,6.769,NaN
> 20261012183233,2,419.891,6.769,NaN
> 20261012183234,1,419.891,6.769,NaN
> 20261012183235,1,419.891,6.769,0.211
> 20261012183236,1,419.891,6.741,NaN
> 20261012183237,1,419.873,6.741,NaN
> 20261012183238,1,419.873,6.741,NaN
> 20261012183239,1,419.873,6.741,NaN
> 20261012183240,1,419.873,6.741,0.211
> 20261012183241,1,419.873,6.735,NaN
> 20261012183242,1,419.900,6.735,NaN
> 20261012183243,1,419.900,6.735,NaN
> 20261012183244,1,419.900,6.735,NaN
> 20261012183245,1,419.900,6.733,0.211
> 20261012183246,1,419.918,6.733,NaN
> 20261012183247,1,419.918,6.733,NaN
> 20261012183248,1,419.918,6.733,NaN
> 20261012183249,1,419.918,6.733,NaN
> 20261012183250,1,419.918,6.732,0.209
> 20261012183251,1,419.887,6.732,NaN
> 20261012183252,1,419.887,6.732,NaN
> 20261012183253,1,419.887,6.732,NaN
> 20261012183254,1,419.887,6.730,NaN
> 20261012183255,1,419.914,6.730,0.211
> 20261012183256,1,419.914,6.730,NaN
> 20261012183257,1,419.914,6.730,NaN
> 20261012183258,1,419.914,6.725,NaN
> 20261012183259,1,419.873,6.725,NaN
> 20261012183300,1,419.873,6.725,0.212
> 20261012183301,1,419.873,6.725,NaN
> 20261012183302,1,419.873,6.725,NaN
> 20261012183303,1,419.873,6.722,NaN
> 20261012183304,NaN,419.888,6.722,NaN
> 20261012183305,NaN,419.888,6.722,0.213
> 20261012183306,NaN,419.888,6.722,NaN
> 20261012183307,NaN,419.888,6.708,NaN
> 20261012183308,NaN,419.941,6.708,NaN
> 20261012183309,NaN,419.941,6.708,NaN
> 20261012183310,NaN,419.941,6.708,0.213
> 20261012183311,NaN,419.941,6.708,NaN
> 20261012183312,NaN,419.941,6.750,NaN
> 20261012183313,NaN,420.057,6.750,NaN
> 20261012183314,9,420.057,6.750,NaN
> 20261012183315,9,420.057,6.750,0.213
> 20261012183316,9,420.057,6.790,NaN
> 20261012183317,9,420.466,6.790,NaN
> 20261012183318,9,420.466,6.790,NaN
> 20261012183319,9,420.466,6.790,NaN
> 20261012183320,9,420.466,6.866,0.214
> 20261012183321,9,421.734,6.866,NaN
> 20261012183322,9,421.734,6.866,NaN
> 20261012183323,9,421.734,6.866,NaN
> 20261012183324,9,421.734,6.866,NaN
> 20261012183325,9,421.734,6.953,0.212
> 20261012183326,9,422.345,6.953,NaN
> 20261012183327,9,422.345,6.953,NaN
> 20261012183328,9,422.345,6.953,NaN
> 20261012183329,9,422.345,6.953,NaN
> 20261012183330,9,422.345,6.981,0.212
> 20261012183331,9,422.412,6.981,NaN
> 20261012183332,9,422.412,6.981,NaN
> 20261012183333,9,422.412,6.981,NaN
> 20261012183334,9,422.412,7.009,NaN
> 20261012183335,9,422.539,7.009,0.214
> 20261012183336,9,422.539,7.009,NaN
> 20261012183337,9,422.539,7.009,NaN
> 20261012183338,9,422.539,7.006,NaN
> 20261012183339,9,422.273,7.006,NaN
> 20261012183340,9,422.273,7.006,0.215
> 20261012183341,9,422.273,7.006,NaN
> 20261012183342,9,422.273,7.006,NaN
> 20261012183343,9,422.273,6.990,NaN
> 20261012183344,9,422.261,6.990,NaN
> 20261012183345,9,422.261,6.990,0.215
> 20261012183346,9,422.261,6.990,NaN
> 20261012183347,8,422.261,6.996,NaN
> 20261012183348,8,422.227,6.996,NaN
> 20261012183349,8,422.227,6.996,NaN
> 20261012183350,8,422.227,6.996,0.215
> 20261012183351,8,422.227,6.996,NaN
> 20261012183352,8,422.227,6.988,NaN
> 20261012183353,8,422.174,6.988,NaN
> 20261012183354,8,422.174,6.988,NaN
> 20261012183355,8,422.174,6.988,0.214
> 20261012183356,8,422.174,6.980,NaN
> 20261012183357,8,421.554,6.980,NaN
> 20261012183358,8,421.554,6.980,NaN
> 20261012183359,8,421.554,6.980,NaN
> 20261012183400,8,421.554,6.980,0.214
> 20261012183401,8,421.554,6.923,NaN
> 20261012183402,8,421.264,6.923,NaN
> 20261012183403,8,421.264,6.923,NaN
> 20261012183404,8,421.264,6.923,NaN
> 20261012183405,8,421.264,6.904,0.216
> 20261012183406,8,421.234,6.904,NaN
> 20261012183407,8,421.234,6.904,NaN
> 20261012183408,8,421.234,6.904,NaN
> 20261012183409,8,421.234,6.899,NaN
> 20261012183410,8,421.447,6.899,0.217
> 20261012183411,8,421.447,6.899,NaN
> 20261012183412,8,421.447,6.899,NaN
> 20261012183413,8,421.447,6.899,NaN
> 20261012183414,8,421.447,6.870,NaN
> 20261012183415,8,421.369,6.870,0.216
> 20261012183416,8,421.369,6.870,NaN
> 20261012183417,8,421.369,6.870,NaN
> 20261012183418,8,421.369,6.879,NaN
> 20261012183419,8,421.351,6.879,NaN
> 20261012183420,8,421.351,6.879,0.215
> 20261012183421,8,421.351,6.879,NaN
> 20261012183422,7,421.351,6.879,NaN
> 20261012183423,7,421.351,6.871,NaN
> 20261012183424,7,421.277,6.871,NaN
> 20261012183425,7,421.277,6.871,0.216
> 20261012183426,7,421.277,6.871,NaN
> 20261012183427,7,421.277,6.867,NaN
> 20261012183428,7,421.018,6.867,NaN
> 20261012183429,7,421.018,6.867,NaN
> 20261012183430,7,421.018,6.867,0.217
> 20261012183431,7,421.018,6.867,NaN
> 20261012183432,7,421.018,6.848,NaN
> 20261012183433,7,420.666,6.848,NaN
> 20261012183434,7,420.666,6.848,NaN
> 20261012183435,7,420.666,6.848,0.216
> 20261012183436,7,420.666,6.834,NaN
> 20261012183437,7,420.743,6.834,NaN
> 20261012183438,7,420.743,6.834,NaN
> 20261012183439,7,420.743,6.834,NaN
> 20261012183440,7,420.743,6.834,0.217
> 20261012183441,7,420.765,6.835,NaN
> 20261012183442,7,420.765,6.835,NaN
> 20261012183443,7,420.765,6.835,NaN
> 20261012183444,7,420.765,6.835,NaN
> 20261012183445,7,420.765,6.820,0.215
> 20261012183446,7,420.735,6.820,NaN
> 20261012183447,7,420.735,6.820,NaN
> 20261012183448,7,420.735,6.820,NaN
> 20261012183449,7,420.735,6.820,NaN
> 20261012183450,7,420.735,6.821,0.216
> 20261012183451,7,420.750,6.821,NaN
> 20261012183452,6,420.750,6.821,NaN
> 20261012183453,6,420.750,6.821,NaN
> 20261012183454,6,420.750,6.811,NaN
> 20261012183455,6,420.782,6.811,0.215
> 20261012183456,6,420.782,6.811,NaN
> 20261012183457,6,420.782,6.811,NaN
> 20261012183458,6,420.782,6.815,NaN
> 20261012183459,6,420.649,6.815,NaN
> 20261012183500,6,420.649,6.815,0.215
> 20261012183501,6,420.649,6.815,NaN
> 20261012183502,6,420.649,6.815,NaN
> 20261012183503,6,420.649,6.797,NaN
> 20261012183504,6,420.420,6.797,NaN
> 20261012183505,6,420.420,6.797,0.217
> 20261012183506,6,420.420,6.797,NaN
> 20261012183507,6,420.420,6.789,NaN
> 20261012183508,6,420.384,6.789,NaN
> 20261012183509,6,420.384,6.789,NaN
> 20261012183510,6,420.384,6.789,0.216
> 20261012183511,6,420.384,6.789,NaN
> 20261012183512,6,420.384,6.786,NaN
> 20261012183513,6,420.345,6.786,NaN
> 20261012183514,6,420.345,6.786,NaN
> 20261012183515,6,420.345,6.786,0.215
> 20261012183516,6,420.345,6.783,NaN
> 20261012183517,6,420.355,6.783,NaN
> 20261012183518,6,420.355,6.783,NaN
> 20261012183519,6,420.355,6.783,NaN
> 20261012183520,6,420.355,6.790,0.215
> 20261012183521,6,420.310,6.790,NaN
> 20261012183522,6,420.310,6.790,NaN
> 20261012183523,6,420.310,6.790,NaN
> 20261012183524,6,420.310,6.790,NaN
> 20261012183525,5,420.310,6.792,0.214
> 20261012183526,5,420.320,6.792,NaN
> 20261012183527,5,420.320,6.792,NaN
> 20261012183528,5,420.320,6.792,NaN
> 20261012183529,5,420.320,6.797,NaN
> 20261012183530,5,420.202,6.797,0.214
> 20261012183531,5,420.202,6.797,NaN
> 20261012183532,5,420.202,6.797,NaN
> 20261012183533,5,420.202,6.797,NaN
> 20261012183534,5,420.202,6.782,NaN
> 20261012183535,5,420.138,6.782,0.214
> 20261012183536,5,420.138,6.782,NaN
> 20261012183537,5,420.138,6.782,NaN
> 20261012183538,5,420.138,6.772,NaN
> 20261012183539,5,420.118,6.772,NaN
> 20261012183540,5,420.118,6.772,0.213
> 20261012183541,5,420.118,6.772,NaN
> 20261012183542,5,420.118,6.770,NaN
> 20261012183543,5,420.114,6.770,NaN
> 20261012183544,5,420.114,6.770,NaN
> 20261012183545,5,420.114,6.770,0.214
> 20261012183546,5,420.114,6.770,NaN
> 20261012183547,5,420.114,6.766,NaN
> 20261012183548,5,420.079,6.766,NaN
> 20261012183549,5,420.079,6.766,NaN
> 20261012183550,5,420.079,6.766,0.210
> 20261012183551,5,420.079,6.773,NaN
> 20261012183552,5,420.096,6.773,NaN
> 20261012183553,5,420.096,6.773,NaN
> 20261012183554,5,420.096,6.773,NaN
> 20261012183555,5,420.096,6.773,0.211
> 20261012183556,4,420.096,6.777,NaN
> 20261012183557,4,420.105,6.777,NaN
> 20261012183558,4,420.105,6.777,NaN
> 20261012183559,4,420.105,6.777,NaN
> 20261012183600,4,420.105,6.777,0.211
> 20261012183601,4,420.050,6.777,NaN
> 20261012183602,4,420.050,6.777,NaN
> 20261012183603,4,420.050,6.777,NaN
> 20261012183604,4,420.050,6.761,NaN
> 20261012183605,4,419.968,6.761,0.212
> 20261012183606,4,419.968,6.761,NaN
> 20261012183607,4,419.968,6.761,NaN
> 20261012183608,4,419.968,6.761,NaN
> 20261012183609,4,419.968,6.763,NaN
> 20261012183610,4,419.955,6.763,0.213
> 20261012183611,4,419.955,6.763,NaN
> 20261012183612,4,419.955,6.763,NaN
> 20261012183613,4,419.955,6.753,NaN
> 20261012183614,4,419.999,6.753,NaN
> 20261012183615,4,419.999,6.753,0.211
> 20261012183616,4,419.999,6.753,NaN
> 20261012183617,4,419.999,6.760,NaN
> 20261012183618,4,419.945,6.760,NaN
> 20261012183619,4,419.945,6.760,NaN
> 20261012183620,4,419.945,6.760,0.214
> 20261012183621,4,419.945,6.760,NaN
> 20261012183622,4,419.945,6.748,NaN
> 20261012183623,4,420.045,6.748,NaN
> 20261012183624,4,420.045,6.748,NaN
> 20261012183625,4,420.045,6.748,0.215
> 20261012183626,4,420.045,6.713,NaN
> 20261012183627,4,419.952,6.713,NaN
> 20261012183628,4,419.952,6.713,NaN
> 20261012183629,4,419.952,6.713,NaN
> 20261012183630,3,419.952,6.713,0.214
> 20261012183631,3,419.952,6.725,NaN
> 20261012183632,3,419.865,6.725,NaN
> 20261012183633,3,419.865,6.725,NaN
> 20261012183634,3,419.865,6.725,NaN
> 20261012183635,3,419.865,6.719,0.214
> 20261012183636,3,419.882,6.719,NaN
> 20261012183637,3,419.882,6.719,NaN
> 20261012183638,3,419.882,6.719,NaN
> 20261012183639,3,419.882,6.712,NaN
> 20261012183640,3,419.878,6.712,0.213
> 20261012183641,3,419.878,6.712,NaN
> 20261012183642,3,419.878,6.712,NaN
> 20261012183643,3,419.878,6.712,NaN
> 20261012183644,3,419.878,6.721,NaN
> 20261012183645,3,419.920,6.721,0.214
> 20261012183646,3,419.920,6.721,NaN
> 20261012183647,3,419.920,6.721,NaN
> 20261012183648,3,419.920,6.718,NaN
> 20261012183649,3,419.926,6.718,NaN
> 20261012183650,3,419.926,6.718,0.214
> 20261012183651,3,419.926,6.718,NaN
> 20261012183652,3,419.926,6.722,NaN
> 20261012183653,3,420.097,6.722,NaN
> 20261012183654,3,420.097,6.722,NaN
> 20261012183655,3,420.097,6.722,0.215
> 20261012183656,3,420.097,6.722,NaN
> 20261012183657,3,420.097,6.697,NaN
> 20261012183658,3,419.888,6.697,NaN
> 20261012183659,3,419.888,6.697,NaN
> 20261012183700,2,419.888,6.697,0.215
> 20261012183701,2,419.888,6.699,NaN
> 20261012183702,2,419.862,6.699,NaN
> 20261012183703,2,419.862,6.699,NaN
> 20261012183704,2,419.862,6.699,NaN
> 20261012183705,2,419.862,6.699,0.215
> 20261012183706,2,419.862,6.710,NaN
> 20261012183707,2,419.887,6.710,NaN
> 20261012183708,2,419.887,6.710,NaN
> 20261012183709,2,419.887,6.710,NaN
> 20261012183710,2,419.887,6.692,0.214
> 20261012183711,2,419.826,6.692,NaN
> 20261012183712,2,419.826,6.692,NaN
> 20261012183713,2,419.826,6.692,NaN
> 20261012183714,2,419.826,6.692,NaN
> 20261012183715,2,419.826,6.709,0.215
> 20261012183716,2,419.845,6.709,NaN
> 20261012183717,2,419.845,6.709,NaN
> 20261012183718,2,419.845,6.709,NaN
> 20261012183719,2,419.845,6.702,NaN
> 20261012183720,2,419.862,6.702,0.214
> 20261012183721,2,419.862,6.702,NaN
> 20261012183722,2,419.862,6.702,NaN
> 20261012183723,2,419.862,6.699,NaN
> 20261012183724,2,419.843,6.699,NaN
> 20261012183725,2,419.843,6.699,0.214
> 20261012183726,2,419.843,6.699,NaN
> 20261012183727,2,419.843,6.699,NaN
> 20261012183728,2,419.843,6.700,NaN
> 20261012183729,2,419.755,6.700,NaN
> 20261012183730,2,419.755,6.700,0.211
> 20261012183731,2,419.755,6.700,NaN
> 20261012183732,1,419.755,6.725,NaN
> 20261012183733,1,419.859,6.725,NaN
> 20261012183734,1,419.859,6.725,NaN
> 20261012183735,1,419.859,6.725,0.210
> 20261012183736,1,419.859,6.713,NaN
> 20261012183737,1,419.849,6.713,NaN
> 20261012183738,1,419.849,6.713,NaN
> 20261012183739,1,419.849,6.713,NaN
> 20261012183740,1,419.849,6.713,0.211
> 20261012183741,1,419.849,6.714,NaN
> 20261012183742,1,419.864,6.714,NaN
> 20261012183743,1,419.864,6.714,NaN
> 20261012183744,1,419.864,6.714,NaN
> 20261012183745,1,419.864,6.710,0.210
> 20261012183746,1,419.806,6.710,NaN
> 20261012183747,1,419.806,6.710,NaN
> 20261012183748,1,419.806,6.710,NaN
> 20261012183749,1,419.806,6.703,NaN
> 20261012183750,1,419.849,6.703,0.210
> 20261012183751,1,419.849,6.703,NaN
> 20261012183752,1,419.849,6.703,NaN
> 20261012183753,1,419.849,6.703,NaN
> 20261012183754,1,419.849,6.703,NaN
> 20261012183755,1,419.883,6.703,0.210
> 20261012183756,1,419.883,6.703,NaN
> 20261012183757,1,419.883,6.703,NaN
> 20261012183758,1,419.883,6.722,NaN
> 20261012183759,1,420.055,6.722,NaN
> 20261012183800,1,420.055,6.722,0.213
> 20261012183801,1,420.055,6.722,NaN
> 20261012183802,1,420.055,6.722,NaN
> 20261012183803,NaN,420.055,6.688,NaN
> 20261012183804,NaN,419.752,6.688,NaN
> 20261012183805,NaN,419.752,6.688,0.214
> 20261012183806,NaN,419.752,6.688,NaN
> 20261012183807,NaN,419.752,6.688,NaN
> 20261012183808,NaN,419.883,6.688,NaN
> 20261012183809,NaN,419.883,6.688,NaN
> 20261012183810,NaN,419.883,6.688,0.212
> 20261012183811,9,419.883,6.688,NaN
> 20261012183812,9,420.062,6.716,NaN
> 20261012183813,9,420.062,6.716,NaN
> 20261012183814,9,420.062,6.716,NaN
> 20261012183815,9,420.062,6.716,0.213
> 20261012183816,9,420.062,6.778,NaN
> 20261012183817,9,420.646,6.778,NaN
> 20261012183818,9,420.646,6.778,NaN
> 20261012183819,9,420.646,6.778,NaN
> 20261012183820,9,420.646,6.865,0.212
> 20261012183821,9,421.774,6.865,NaN
> 20261012183822,9,421.774,6.865,NaN
> 20261012183823,9,421.774,6.865,NaN
> 20261012183824,9,421.774,6.865,NaN
> 20261012183825,9,421.774,6.923,0.212
> 20261012183826,9,421.972,6.923,NaN
> 20261012183827,9,421.972,6.923,NaN
> 20261012183828,9,421.972,6.923,NaN
> 20261012183829,9,421.972,6.947,NaN
> 20261012183830,9,421.967,6.947,0.213
> 20261012183831,9,421.967,6.947,NaN
> 20261012183832,9,421.967,6.947,NaN
> 20261012183833,9,421.967,6.947,NaN
> 20261012183834,9,421.967,6.979,NaN
> 20261012183835,9,422.221,6.979,0.215
> 20261012183836,9,422.221,6.979,NaN
> 20261012183837,9,422.221,6.979,NaN
> 20261012183838,9,422.221,6.950,NaN
> 20261012183839,9,421.900,6.950,NaN
> 20261012183840,9,421.900,6.950,0.216
> 20261012183841,9,421.900,6.950,NaN
> 20261012183842,9,421.900,6.950,NaN
> 20261012183843,9,421.900,6.945,NaN
> 20261012183844,9,421.918,6.945,NaN
> 20261012183845,9,421.918,6.945,0.214
> 20261012183846,9,421.918,6.945,NaN
> 20261012183847,8,421.918,6.947,NaN
> 20261012183848,8,421.927,6.947,NaN
> 20261012183849,8,421.927,6.947,NaN
> 20261012183850,8,421.927,6.947,0.215
> 20261012183851,8,421.927,6.954,NaN
> 20261012183852,8,421.971,6.954,NaN
> 20261012183853,8,421.971,6.954,NaN
> 20261012183854,8,421.971,6.954,NaN
> 20261012183855,8,421.971,6.954,0.215
> 20261012183856,8,421.971,6.932,NaN
> 20261012183857,8,421.298,6.932,NaN
> 20261012183858,8,421.298,6.932,NaN
> 20261012183859,8,421.298,6.932,NaN
> 20261012183900,8,421.298,6.876,0.215
> 20261012183901,8,421.170,6.876,NaN
> 20261012183902,8,421.170,6.876,NaN
> 20261012183903,8,421.170,6.876,NaN
> 20261012183904,8,421.170,6.876,NaN
> 20261012183905,8,421.155,6.871,0.214
> 20261012183906,8,421.155,6.871,NaN
> 20261012183907,8,421.155,6.871,NaN
> 20261012183908,8,421.155,6.871,NaN
> 20261012183909,8,421.155,6.860,NaN
> 20261012183910,8,421.265,6.860,0.216
> 20261012183911,8,421.265,6.860,NaN
> 20261012183912,8,421.265,6.860,NaN
> 20261012183913,8,421.265,6.848,NaN
> 20261012183914,8,421.164,6.848,NaN
> 20261012183915,8,421.164,6.848,0.217
> 20261012183916,8,421.164,6.848,NaN
> 20261012183917,8,421.164,6.848,NaN
> 20261012183918,8,421.164,6.853,NaN
> 20261012183919,8,421.232,6.853,NaN
> 20261012183920,8,421.232,6.853,0.216
> 20261012183921,7,421.232,6.853,NaN
> 20261012183922,7,421.232,6.839,NaN
> 20261012183923,7,421.260,6.839,NaN
> 20261012183924,7,421.260,6.839,NaN
> 20261012183925,7,421.260,6.839,0.216
> 20261012183926,7,421.260,6.838,NaN
> 20261012183927,7,420.805,6.838,NaN
> 20261012183928,7,420.805,6.838,NaN
> 20261012183929,7,420.805,6.838,NaN
> 20261012183930,7,420.805,6.838,0.216
> 20261012183931,7,420.805,6.814,NaN
> 20261012183932,7,420.469,6.814,NaN
> 20261012183933,7,420.469,6.814,NaN
> 20261012183934,7,420.469,6.814,NaN
> 20261012183935,7,420.469,6.802,0.215
> 20261012183936,7,420.496,6.802,NaN
> 20261012183937,7,420.496,6.802,NaN
> 20261012183938,7,420.496,6.802,NaN
> 20261012183939,7,420.496,6.802,NaN
> 20261012183940,7,420.496,6.807,0.217
> 20261012183941,7,420.547,6.807,NaN
> 20261012183942,7,420.547,6.807,NaN
> 20261012183943,7,420.547,6.807,NaN
> 20261012183944,7,420.547,6.788,NaN
> 20261012183945,7,420.499,6.788,0.216
> 20261012183946,7,420.499,6.788,NaN
> 20261012183947,7,420.499,6.788,NaN
> 20261012183948,7,420.499,6.792,NaN
> 20261012183949,7,420.530,6.792,NaN
> 20261012183950,7,420.530,6.792,0.215
> 20261012183951,6,420.530,6.792,NaN
> 20261012183952,6,420.530,6.792,NaN
> 20261012183953,6,420.530,6.789,NaN
> 20261012183954,6,420.537,6.789,NaN
> 20261012183955,6,420.537,6.789,0.215
> 20261012183956,6,420.537,6.789,NaN
> 20261012183957,6,420.537,6.790,NaN
> 20261012183958,6,420.476,6.790,NaN
> 20261012183959,6,420.476,6.790,NaN
> 20261012184000,6,420.476,6.790,0.216
> 20261012184001,6,420.476,6.790,NaN
> 20261012184002,6,420.476,6.768,NaN
> 20261012184003,6,420.286,6.768,NaN
> 20261012184004,6,420.286,6.768,NaN
> 20261012184005,6,420.286,6.768,0.216
> 20261012184006,6,420.286,6.758,NaN
> 20261012184007,6,420.300,6.758,NaN
> 20261012184008,6,420.300,6.758,NaN
> 20261012184009,6,420.300,6.758,NaN
> 20261012184010,6,420.300,6.760,0.216
> 20261012184011,6,420.268,6.760,NaN
> 20261012184012,6,420.268,6.760,NaN
> 20261012184013,6,420.268,6.760,NaN
> 20261012184014,6,420.268,6.760,NaN
> 20261012184015,6,420.268,6.744,0.215
> 20261012184016,6,420.239,6.744,NaN
> 20261012184017,6,420.239,6.744,NaN
> 20261012184018,6,420.239,6.744,NaN
> 20261012184019,6,420.239,6.755,NaN
> 20261012184020,6,420.240,6.755,0.214
> 20261012184021,6,420.240,6.755,NaN
> 20261012184022,6,420.240,6.755,NaN
> 20261012184023,6,420.240,6.755,NaN
> 20261012184024,6,420.240,6.754,NaN
> 20261012184025,5,420.257,6.754,0.213
> 20261012184026,5,420.257,6.754,NaN
> 20261012184027,5,420.257,6.754,NaN
> 20261012184028,5,420.257,6.768,NaN
> 20261012184029,5,420.171,6.768,NaN
> 20261012184030,5,420.171,6.768,0.215
> 20261012184031,5,420.171,6.768,NaN
> 20261012184032,5,420.171,6.768,NaN
> 20261012184033,5,420.171,6.741,NaN
> 20261012184034,5,420.082,6.741,NaN
> 20261012184035,5,420.082,6.741,0.214
> 20261012184036,5,420.082,6.741,NaN
> 20261012184037,5,420.082,6.748,NaN
> 20261012184038,5,420.079,6.748,NaN
> 20261012184039,5,420.079,6.748,NaN
> 20261012184040,5,420.079,6.748,0.215
> 20261012184041,5,420.079,6.748,NaN
> 20261012184042,5,420.079,6.750,NaN
> 20261012184043,5,420.115,6.750,NaN
> 20261012184044,5,420.115,6.750,NaN
> 20261012184045,5,420.115,6.750,0.214
> 20261012184046,5,420.115,6.745,NaN
> 20261012184047,5,419.989,6.745,NaN
> 20261012184048,5,419.989,6.745,NaN
> 20261012184049,5,419.989,6.745,NaN
> 20261012184050,5,419.989,6.745,0.213
> 20261012184051,5,419.989,6.746,NaN
> 20261012184052,5,420.085,6.746,NaN
> 20261012184053,5,420.085,6.746,NaN
> 20261012184054,5,420.085,6.746,NaN
> 20261012184055,5,420.085,6.750,0.211
> 20261012184056,4,420.133,6.750,NaN
> 20261012184057,4,420.133,6.750,NaN
> 20261012184058,4,420.133,6.750,NaN
> 20261012184059,4,420.133,6.750,NaN
> 20261012184100,4,420.133,6.748,0.211
> 20261012184101,4,420.028,6.748,NaN
> 20261012184102,4,420.028,6.748,NaN
> 20261012184103,4,420.028,6.748,NaN
> 20261012184104,4,420.028,6.739,NaN
> 20261012184105,4,420.016,6.739,0.211
> 20261012184106,4,420.016,6.739,NaN
> 20261012184107,4,420.016,6.739,NaN
> 20261012184108,4,420.016,6.746,NaN
> 20261012184109,4,420.015,6.746,NaN
> 20261012184110,4,420.015,6.746,0.210
> 20261012184111,4,420.015,6.746,NaN
> 20261012184112,4,420.015,6.746,NaN
> 20261012184113,4,420.015,6.737,NaN
> 20261012184114,4,420.068,6.737,NaN
> 20261012184115,4,420.068,6.737,0.211
> 20261012184116,4,420.068,6.737,NaN
> 20261012184117,4,420.068,6.738,NaN
> 20261012184118,4,420.058,6.738,NaN
> 20261012184119,4,420.058,6.738,NaN
> 20261012184120,4,420.058,6.738,0.214
> 20261012184121,4,420.058,6.738,NaN
> 20261012184122,4,420.058,6.722,NaN
> 20261012184123,4,420.066,6.722,NaN
> 20261012184124,4,420.066,6.722,NaN
> 20261012184125,4,420.066,6.722,0.215
> 20261012184126,4,420.066,6.705,NaN
> 20261012184127,4,420.074,6.705,NaN
> 20261012184128,3,420.074,6.705,NaN
> 20261012184129,3,420.074,6.705,NaN
> 20261012184130,3,420.074,6.715,0.214
> 20261012184131,3,419.994,6.715,NaN
> 20261012184132,3,419.994,6.715,NaN
> 20261012184133,3,419.994,6.715,NaN
> 20261012184134,3,419.994,6.715,NaN
> 20261012184135,3,419.994,6.711,0.215
> 20261012184136,3,419.948,6.711,NaN
> 20261012184137,3,419.948,6.711,NaN
> 20261012184138,3,419.948,6.711,NaN
> 20261012184139,3,419.948,6.701,NaN
> 20261012184140,3,419.952,6.701,0.213
> 20261012184141,3,419.952,6.701,NaN
> 20261012184142,3,419.952,6.701,NaN
> 20261012184143,3,419.952,6.701,NaN
> 20261012184144,3,419.952,6.713,NaN
> 20261012184145,3,419.953,6.713,0.213
> 20261012184146,3,419.953,6.713,NaN
> 20261012184147,3,419.953,6.713,NaN
> 20261012184148,3,419.953,6.714,NaN
> 20261012184149,3,419.979,6.714,NaN
> 20261012184150,3,419.979,6.714,0.213
> 20261012184151,3,419.979,6.714,NaN
> 20261012184152,3,419.979,6.715,NaN
> 20261012184153,3,420.137,6.715,NaN
> 20261012184154,3,420.137,6.715,NaN
> 20261012184155,3,420.137,6.715,0.216
> 20261012184156,3,420.137,6.715,NaN
> 20261012184157,3,420.137,6.689,NaN
> 20261012184158,3,419.987,6.689,NaN
> 20261012184159,3,419.987,6.689,NaN
> 20261012184200,2,419.987,6.689,0.214
> 20261012184201,2,419.987,6.686,NaN
> 20261012184202,2,419.860,6.686,NaN
> 20261012184203,2,419.860,6.686,NaN
> 20261012184204,2,419.860,6.686,NaN
> 20261012184205,2,419.860,6.686,0.215
> 20261012184206,2,419.860,6.701,NaN
> 20261012184207,2,419.853,6.701,NaN
> 20261012184208,2,419.853,6.701,NaN
> 20261012184209,2,419.853,6.701,NaN
> 20261012184210,2,419.853,6.699,0.215
> 20261012184211,2,419.852,6.699,NaN
> 20261012184212,2,419.852,6.699,NaN
> 20261012184213,2,419.852,6.699,NaN
> 20261012184214,2,419.852,6.706,NaN
> 20261012184215,2,419.867,6.706,0.215
> 20261012184216,2,419.867,6.706,NaN
> 20261012184217,2,419.867,6.706,NaN
> 20261012184218,2,419.867,6.706,NaN
> 20261012184219,2,419.867,6.701,NaN
> 20261012184220,2,419.857,6.701,0.215
> 20261012184221,2,419.857,6.701,NaN
> 20261012184222,2,419.857,6.701,NaN
> 20261012184223,2,419.857,6.689,NaN
> 20261012184224,2,419.893,6.689,NaN
> 20261012184225,2,419.893,6.689,0.212
> 20261012184226,2,419.893,6.689,NaN
> 20261012184227,2,419.893,6.689,NaN
> 20261012184228,2,419.893,6.693,NaN
> 20261012184229,2,419.820,6.693,NaN
> 20261012184230,2,419.820,6.693,0.211
> 20261012184231,1,419.820,6.693,NaN
> 20261012184232,1,419.820,6.722,NaN
> 20261012184233,1,419.883,6.722,NaN
> 20261012184234,1,419.883,6.722,NaN
> 20261012184235,1,419.883,6.722,0.211
> 20261012184236,1,419.883,6.722,NaN
> 20261012184237,1,419.883,6.703,NaN
> 20261012184238,1,419.842,6.703,NaN
> 20261012184239,1,419.842,6.703,NaN
> 20261012184240,1,419.842,6.703,0.211
> 20261012184241,1,419.842,6.705,NaN
> 20261012184242,1,419.884,6.705,NaN
> 20261012184243,1,419.884,6.705,NaN
> 20261012184244,1,419.884,6.705,NaN
> 20261012184245,1,419.884,6.696,0.211
> 20261012184246,1,419.915,6.696,NaN
> 20261012184247,1,419.915,6.696,NaN
> 20261012184248,1,419.915,6.696,NaN
> 20261012184249,1,419.915,6.696,NaN
> 20261012184250,1,419.915,6.703,0.211
> 20261012184251,1,419.840,6.703,NaN
> 20261012184252,1,419.840,6.703,NaN
> 20261012184253,1,419.840,6.703,NaN
> 20261012184254,1,419.840,6.696,NaN
> 20261012184255,1,419.855,6.696,0.211
> 20261012184256,1,419.855,6.696,NaN
> 20261012184257,1,419.855,6.696,NaN
> 20261012184258,1,419.855,6.696,NaN
> 20261012184259,1,419.855,6.700,NaN
> 20261012184300,1,420.022,6.700,0.213
> 20261012184301,1,420.022,6.700,NaN
> 20261012184302,1,420.022,6.700,NaN
> 20261012184303,1,420.022,6.668,NaN
> 20261012184304,NaN,419.829,6.668,NaN
> 20261012184305,NaN,419.829,6.668,0.212
> 20261012184306,NaN,419.829,6.668,NaN
> 20261012184307,NaN,419.829,6.684,NaN
> 20261012184308,NaN,419.946,6.684,NaN
> 20261012184309,NaN,419.946,6.684,NaN
> 20261012184310,NaN,419.946,6.684,0.213
> 20261012184311,NaN,419.946,6.684,NaN
> 20261012184312,9,419.946,6.716,NaN
> 20261012184313,9,420.200,6.716,NaN
> 20261012184314,9,420.200,6.716,NaN
> 20261012184315,9,420.200,6.716,0.214
> 20261012184316,9,420.200,6.776,NaN
> 20261012184317,9,420.947,6.776,NaN
> 20261012184318,9,420.947,6.776,NaN
> 20261012184319,9,420.947,6.776,NaN
> 20261012184320,9,420.947,6.776,0.213
> 20261012184321,9,421.959,6.856,NaN
> 20261012184322,9,421.959,6.856,NaN
> 20261012184323,9,421.959,6.856,NaN
> 20261012184324,9,421.959,6.856,NaN
> 20261012184325,9,421.959,6.911,0.214
> 20261012184326,9,422.186,6.911,NaN
> 20261012184327,9,422.186,6.911,NaN
> 20261012184328,9,422.186,6.911,NaN
> 20261012184329,9,422.186,6.920,NaN
> 20261012184330,9,422.171,6.920,0.213
> 20261012184331,9,422.171,6.920,NaN
> 20261012184332,9,422.171,6.920,NaN
> 20261012184333,9,422.171,6.920,NaN
> 20261012184334,9,422.171,6.941,NaN
> 20261012184335,9,422.228,6.941,0.215
> 20261012184336,9,422.228,6.941,NaN
> 20261012184337,9,422.228,6.941,NaN
> 20261012184338,9,422.228,6.912,NaN
> 20261012184339,9,422.087,6.912,NaN
> 20261012184340,9,422.087,6.912,0.216
> 20261012184341,9,422.087,6.912,NaN
> 20261012184342,9,422.087,6.912,NaN
> 20261012184343,9,422.087,6.922,NaN
> 20261012184344,9,422.019,6.922,NaN
> 20261012184345,8,422.019,6.922,0.214
> 20261012184346,8,422.019,6.922,NaN
> 20261012184347,8,422.019,6.918,NaN
> 20261012184348,8,422.000,6.918,NaN
> 20261012184349,8,422.000,6.918,NaN
> 20261012184350,8,422.000,6.918,0.215
> 20261012184351,8,422.000,6.930,NaN
> 20261012184352,8,421.839,6.930,NaN
> 20261012184353,8,421.839,6.930,NaN
> 20261012184354,8,421.839,6.930,NaN
> 20261012184355,8,421.839,6.930,0.216
> 20261012184356,8,421.839,6.882,NaN
> 20261012184357,8,421.233,6.882,NaN
> 20261012184358,8,421.233,6.882,NaN
> 20261012184359,8,421.233,6.882,NaN
> 20261012184400,8,421.233,6.848,0.214
> 20261012184401,8,421.220,6.848,NaN
> 20261012184402,8,421.220,6.848,NaN
> 20261012184403,8,421.220,6.848,NaN
> 20261012184404,8,421.220,6.848,NaN
> 20261012184405,8,421.220,6.839,0.215
> 20261012184406,8,421.212,6.839,NaN
> 20261012184407,8,421.212,6.839,NaN
> 20261012184408,8,421.212,6.839,NaN
> 20261012184409,8,421.212,6.837,NaN
> 20261012184410,8,421.232,6.837,0.218
> 20261012184411,8,421.232,6.837,NaN
> 20261012184412,8,421.232,6.837,NaN
> 20261012184413,8,421.232,6.837,NaN
> 20261012184414,8,421.232,6.817,NaN
> 20261012184415,8,421.167,6.817,0.217
> 20261012184416,8,421.167,6.817,NaN
> 20261012184417,8,421.167,6.817,NaN
> 20261012184418,8,421.167,6.815,NaN
> 20261012184419,7,421.209,6.815,NaN
> 20261012184420,7,421.209,6.815,0.216
> 20261012184421,7,421.209,6.815,NaN
> 20261012184422,7,421.209,6.813,NaN
> 20261012184423,7,421.234,6.813,NaN
> 20261012184424,7,421.234,6.813,NaN
> 20261012184425,7,421.234,6.813,0.216
> 20261012184426,7,421.234,6.813,NaN
> 20261012184427,7,421.234,6.809,NaN
> 20261012184428,7,420.733,6.809,NaN
> 20261012184429,7,420.733,6.809,NaN
> 20261012184430,7,420.733,6.809,0.218
> 20261012184431,7,420.733,6.794,NaN
> 20261012184432,7,420.546,6.794,NaN
> 20261012184433,7,420.546,6.794,NaN
> 20261012184434,7,420.546,6.794,NaN
> 20261012184435,7,420.546,6.794,0.217
> 20261012184436,7,420.546,6.783,NaN
> 20261012184437,7,420.498,6.783,NaN
> 20261012184438,7,420.498,6.783,NaN
> 20261012184439,7,420.498,6.783,NaN
> 20261012184440,7,420.498,6.784,0.218
> 20261012184441,7,420.593,6.784,NaN
> 20261012184442,7,420.593,6.784,NaN
> 20261012184443,7,420.593,6.784,NaN
> 20261012184444,7,420.593,6.770,NaN
> 20261012184445,7,420.503,6.770,0.218
> 20261012184446,7,420.503,6.770,NaN
> 20261012184447,7,420.503,6.770,NaN
> 20261012184448,7,420.503,6.770,NaN
> 20261012184449,7,420.503,6.767,NaN
> 20261012184450,7,420.515,6.767,0.216
> 20261012184451,6,420.515,6.767,NaN
> 20261012184452,6,420.515,6.767,NaN
> 20261012184453,6,420.515,6.785,NaN
> 20261012184454,6,420.476,6.785,NaN
> 20261012184455,6,420.476,6.785,0.217
> 20261012184456,6,420.476,6.785,NaN
> 20261012184457,6,420.476,6.785,NaN
> 20261012184458,6,420.476,6.760,NaN
> 20261012184459,6,420.280,6.760,NaN
> 20261012184500,6,420.280,6.760,0.217
> 20261012184501,6,420.280,6.760,NaN
> 20261012184502,6,420.280,6.758,NaN
> 20261012184503,6,420.275,6.758,NaN
> 20261012184504,6,420.275,6.758,NaN
> 20261012184505,6,420.275,6.758,0.215
> 20261012184506,6,420.275,6.760,NaN
> 20261012184507,6,420.239,6.760,NaN
> 20261012184508,6,420.239,6.760,NaN
> 20261012184509,6,420.239,6.760,NaN
> 20261012184510,6,420.239,6.760,0.216
> 20261012184511,6,420.239,6.747,NaN
> 20261012184512,6,420.235,6.747,NaN
> 20261012184513,6,420.235,6.747,NaN
> 20261012184514,6,420.235,6.747,NaN
> 20261012184515,6,420.235,6.741,0.216
> 20261012184516,6,420.240,6.741,NaN
> 20261012184517,6,420.240,6.741,NaN
> 20261012184518,6,420.240,6.741,NaN
> 20261012184519,6,420.240,6.741,NaN
> 20261012184520,6,420.240,6.754,0.215
> 20261012184521,5,420.301,6.754,NaN
> 20261012184522,5,420.301,6.754,NaN
> 20261012184523,5,420.301,6.754,NaN
> 20261012184524,5,420.301,6.748,NaN
> 20261012184525,5,420.244,6.748,0.214
> 20261012184526,5,420.244,6.748,NaN
> 20261012184527,5,420.244,6.748,NaN
> 20261012184528,5,420.244,6.748,NaN
> 20261012184529,5,420.174,6.745,NaN
> 20261012184530,5,420.174,6.745,0.215
> 20261012184531,5,420.174,6.745,NaN
> 20261012184532,5,420.174,6.745,NaN
> 20261012184533,5,420.174,6.743,NaN
> 20261012184534,5,420.146,6.743,NaN
> 20261012184535,5,420.146,6.743,0.215
> 20261012184536,5,420.146,6.743,NaN
> 20261012184537,5,420.146,6.741,NaN
> 20261012184538,5,420.156,6.741,NaN
> 20261012184539,5,420.156,6.741,NaN
> 20261012184540,5,420.156,6.741,0.215
> 20261012184541,5,420.156,6.741,NaN
> 20261012184542,5,420.156,6.729,NaN
> 20261012184543,5,420.170,6.729,NaN
> 20261012184544,5,420.170,6.729,NaN
> 20261012184545,5,420.170,6.729,0.212
> 20261012184546,5,420.170,6.726,NaN
> 20261012184547,5,420.143,6.726,NaN
> 20261012184548,5,420.143,6.726,NaN
> 20261012184549,5,420.143,6.726,NaN
> 20261012184550,5,420.143,6.739,0.211
> 20261012184551,5,420.194,6.739,NaN
> 20261012184552,5,420.194,6.739,NaN
> 20261012184553,5,420.194,6.739,NaN
> 20261012184554,5,420.194,6.739,NaN
> 20261012184555,4,420.192,6.738,0.215
> 20261012184556,4,420.192,6.738,NaN
> 20261012184557,4,420.192,6.738,NaN
> 20261012184558,4,420.192,6.738,NaN
> 20261012184559,4,420.192,6.745,NaN
> 20261012184600,4,420.094,6.745,0.212
> 20261012184601,4,420.094,6.745,NaN
> 20261012184602,4,420.094,6.745,NaN
> 20261012184603,4,420.094,6.721,NaN
> 20261012184604,4,420.086,6.721,NaN
> 20261012184605,4,420.086,6.721,0.214
> 20261012184606,4,420.086,6.721,NaN
> 20261012184607,4,420.086,6.721,NaN
> 20261012184608,4,420.086,6.731,NaN
> 20261012184609,4,420.065,6.731,NaN
> 20261012184610,4,420.065,6.731,0.211
> 20261012184611,4,420.065,6.731,NaN
> 20261012184612,4,420.065,6.735,NaN
> 20261012184613,4,420.046,6.735,NaN
> 20261012184614,4,420.046,6.735,NaN
> 20261012184615,4,420.046,6.735,0.212
> 20261012184616,4,420.046,6.725,NaN
> 20261012184617,4,420.101,6.725,NaN
> 20261012184618,4,420.101,6.725,NaN
> 20261012184619,4,420.101,6.725,NaN
> 20261012184620,4,420.101,6.725,0.215
> 20261012184621,4,420.101,6.720,NaN
> 20261012184622,4,420.028,6.720,NaN
> 20261012184623,4,420.028,6.720,NaN
> 20261012184624,4,420.028,6.720,NaN
> 20261012184625,3,420.028,6.694,0.214
> 20261012184626,3,420.074,6.694,NaN
> 20261012184627,3,420.074,6.694,NaN
> 20261012184628,3,420.074,6.694,NaN
> 20261012184629,3,420.074,6.694,NaN
> 20261012184630,3,419.981,6.701,0.215
> 20261012184631,3,419.981,6.701,NaN
> 20261012184632,3,419.981,6.701,NaN
> 20261012184633,3,419.981,6.701,NaN
> 20261012184634,3,419.981,6.705,NaN
> 20261012184635,3,419.995,6.705,0.214
> 20261012184636,3,419.995,6.705,NaN
> 20261012184637,3,419.995,6.705,NaN
> 20261012184638,3,419.995,6.714,NaN
> 20261012184639,3,419.975,6.714,NaN
> 20261012184640,3,419.975,6.714,0.215
> 20261012184641,3,419.975,6.714,NaN
> 20261012184642,3,419.975,6.714,NaN
> 20261012184643,3,419.975,6.702,NaN
> 20261012184644,3,420.034,6.702,NaN
> 20261012184645,3,420.034,6.702,0.214
> 20261012184646,3,420.034,6.702,NaN
> 20261012184647,3,420.034,6.703,NaN
> 20261012184648,3,419.992,6.703,NaN
> 20261012184649,3,419.992,6.703,NaN
> 20261012184650,3,419.992,6.703,0.216
> 20261012184651,3,419.992,6.698,NaN
> 20261012184652,3,420.185,6.698,NaN
> 20261012184653,3,420.185,6.698,NaN
> 20261012184654,3,420.185,6.698,NaN
> 20261012184655,3,420.185,6.698,0.216
> 20261012184656,3,420.185,6.669,NaN
> 20261012184657,3,419.977,6.669,NaN
> 20261012184658,3,419.977,6.669,NaN
> 20261012184659,2,419.977,6.669,NaN
> 20261012184700,2,419.977,6.677,0.215
> 20261012184701,2,419.980,6.677,NaN
> 20261012184702,2,419.980,6.677,NaN
> 20261012184703,2,419.980,6.677,NaN
> 20261012184704,2,419.980,6.691,NaN
> 20261012184705,2,419.944,6.691,0.215
> 20261012184706,2,419.944,6.691,NaN
> 20261012184707,2,419.944,6.691,NaN
> 20261012184708,2,419.944,6.691,NaN
> 20261012184709,2,419.944,6.697,NaN
> 20261012184710,2,419.892,6.697,0.214
> 20261012184711,2,419.892,6.697,NaN
> 20261012184712,2,419.892,6.697,NaN
> 20261012184713,2,419.892,6.695,NaN
> 20261012184714,2,419.939,6.695,NaN
> 20261012184715,2,419.939,6.695,0.215
> 20261012184716,2,419.939,6.695,NaN
> 20261012184717,2,419.939,6.695,NaN
> 20261012184718,2,419.939,6.685,NaN
> 20261012184719,2,419.956,6.685,NaN
> 20261012184720,2,419.956,6.685,0.216
> 20261012184721,2,419.956,6.685,NaN
> 20261012184722,2,419.956,6.679,NaN
> 20261012184723,2,419.871,6.679,NaN
> 20261012184724,2,419.871,6.679,NaN
> 20261012184725,2,419.871,6.679,0.211
> 20261012184726,2,419.871,6.679,NaN
> 20261012184727,2,419.871,6.681,NaN
> 20261012184728,1,419.981,6.681,NaN
> 20261012184729,1,419.981,6.681,NaN
> 20261012184730,1,419.981,6.681,0.212
> 20261012184731,1,419.981,6.714,NaN
> 20261012184732,1,419.921,6.714,NaN
> 20261012184733,1,419.921,6.714,NaN
> 20261012184734,1,419.921,6.714,NaN
> 20261012184735,1,419.921,6.714,0.210
> 20261012184736,1,419.935,6.692,NaN
> 20261012184737,1,419.935,6.692,NaN
> 20261012184738,1,419.935,6.692,NaN
> 20261012184739,1,419.935,6.692,NaN
> 20261012184740,1,419.935,6.694,0.211
> 20261012184741,1,419.954,6.694,NaN
> 20261012184742,1,419.954,6.694,NaN
> 20261012184743,1,419.954,6.694,NaN
> 20261012184744,1,419.954,6.692,NaN
> 20261012184745,1,419.927,6.692,0.211
> 20261012184746,1,419.927,6.692,NaN
> 20261012184747,1,419.927,6.692,NaN
> 20261012184748,1,419.927,6.692,NaN
> 20261012184749,1,419.927,6.683,NaN
> 20261012184750,1,419.963,6.683,0.210
> 20261012184751,1,419.963,6.683,NaN
> 20261012184752,1,419.963,6.683,NaN
> 20261012184753,1,419.963,6.694,NaN
> 20261012184754,1,419.937,6.694,NaN
> 20261012184755,1,419.937,6.694,0.211
> 20261012184756,1,419.937,6.694,NaN
> 20261012184757,1,419.937,6.694,NaN
> 20261012184758,1,420.132,6.700,NaN
> 20261012184759,1,420.132,6.700,NaN
> 20261012184800,1,420.132,6.700,0.214
> 20261012184801,1,420.132,6.700,NaN
> 20261012184802,1,420.132,6.661,NaN
> 20261012184803,NaN,419.910,6.661,NaN
> 20261012184804,NaN,419.910,6.661,NaN
> 20261012184805,NaN,419.910,6.661,0.213
> 20261012184806,NaN,419.910,6.689,NaN
> 20261012184807,NaN,420.043,6.689,NaN
> 20261012184808,NaN,420.043,6.689,NaN
> 20261012184809,NaN,420.043,6.689,NaN
> 20261012184810,NaN,420.043,6.689,0.213
> 20261012184811,9,420.043,6.717,NaN
> 20261012184812,9,420.271,6.717,NaN
> 20261012184813,9,420.271,6.717,NaN
> 20261012184814,9,420.271,6.717,NaN
> 20261012184815,9,420.271,6.768,0.213
> 20261012184816,9,420.959,6.768,NaN
> 20261012184817,9,420.959,6.768,NaN
> 20261012184818,9,420.959,6.768,NaN
> 20261012184819,9,420.959,6.768,NaN
> 20261012184820,9,420.959,6.861,0.212
> 20261012184821,9,422.833,6.861,NaN
> 20261012184822,9,422.833,6.861,NaN
> 20261012184823,9,422.833,6.861,NaN
> 20261012184824,9,422.833,6.909,NaN
> 20261012184825,9,422.987,6.909,0.214
> 20261012184826,9,422.987,6.909,NaN
> 20261012184827,9,422.987,6.909,NaN
> 20261012184828,9,422.987,6.929,NaN
> 20261012184829,9,423.029,6.929,NaN
> 20261012184830,9,423.029,6.929,0.213
> 20261012184831,9,423.029,6.929,NaN
> 20261012184832,9,423.029,6.929,NaN
> 20261012184833,9,423.029,6.941,NaN
> 20261012184834,9,423.064,6.941,NaN
> 20261012184835,9,423.064,6.941,0.216
> 20261012184836,9,423.064,6.941,NaN
> 20261012184837,9,423.064,6.908,NaN
> 20261012184838,9,422.865,6.908,NaN
> 20261012184839,9,422.865,6.908,NaN
> 20261012184840,9,422.865,6.908,0.215
> 20261012184841,9,422.865,6.933,NaN
> 20261012184842,9,422.878,6.933,NaN
> 20261012184843,9,422.878,6.933,NaN
> 20261012184844,9,422.878,6.933,NaN
> 20261012184845,8,422.878,6.933,0.215
> 20261012184846,8,422.878,6.937,NaN
> 20261012184847,8,422.818,6.937,NaN
> 20261012184848,8,422.818,6.937,NaN
> 20261012184849,8,422.818,6.937,NaN
> 20261012184850,8,422.818,6.929,0.215
> 20261012184851,8,422.411,6.929,NaN
> 20261012184852,8,422.411,6.929,NaN
> 20261012184853,8,422.411,6.929,NaN
> 20261012184854,8,422.411,6.929,NaN
> 20261012184855,8,422.411,6.884,0.215
> 20261012184856,8,421.606,6.884,NaN
> 20261012184857,8,421.606,6.884,NaN
> 20261012184858,8,421.606,6.884,NaN
> 20261012184859,8,421.606,6.854,NaN
> 20261012184900,8,421.474,6.854,0.215
> 20261012184901,8,421.474,6.854,NaN
> 20261012184902,8,421.474,6.854,NaN
> 20261012184903,8,421.474,6.837,NaN
> 20261012184904,8,421.391,6.837,NaN
> 20261012184905,8,421.391,6.837,0.216
> 20261012184906,8,421.391,6.837,NaN
> 20261012184907,8,421.391,6.837,NaN
> 20261012184908,8,421.391,6.838,NaN
> 20261012184909,8,421.355,6.838,NaN
> 20261012184910,8,421.355,6.838,0.215
> 20261012184911,8,421.355,6.838,NaN
> 20261012184912,8,421.355,6.838,NaN
> 20261012184913,8,421.319,6.820,NaN
> 20261012184914,8,421.319,6.820,NaN
> 20261012184915,8,421.319,6.820,0.215
> 20261012184916,8,421.319,6.820,NaN
> 20261012184917,7,421.319,6.823,NaN
> 20261012184918,7,421.304,6.823,NaN
> 20261012184919,7,421.304,6.823,NaN
> 20261012184920,7,421.304,6.823,0.217
> 20261012184921,7,421.304,6.831,NaN
> 20261012184922,7,421.277,6.831,NaN
> 20261012184923,7,421.277,6.831,NaN
> 20261012184924,7,421.277,6.831,NaN
> 20261012184925,7,421.277,6.831,0.216
> 20261012184926,7,421.277,6.808,NaN
> 20261012184927,7,420.718,6.808,NaN
> 20261012184928,7,420.718,6.808,NaN
> 20261012184929,7,420.718,6.808,NaN
> 20261012184930,7,420.718,6.785,0.217
> 20261012184931,7,420.580,6.785,NaN
> 20261012184932,7,420.580,6.785,NaN
> 20261012184933,7,420.580,6.785,NaN
> 20261012184934,7,420.580,6.780,NaN
> 20261012184935,7,420.508,6.780,0.215
> 20261012184936,7,420.508,6.780,NaN
> 20261012184937,7,420.508,6.780,NaN
> 20261012184938,7,420.508,6.780,NaN
> 20261012184939,7,420.508,6.778,NaN
> 20261012184940,7,420.615,6.778,0.216
> 20261012184941,7,420.615,6.778,NaN
> 20261012184942,7,420.615,6.778,NaN
> 20261012184943,7,420.615,6.767,NaN
> 20261012184944,7,420.529,6.767,NaN
> 20261012184945,7,420.529,6.767,0.217
> 20261012184946,7,420.529,6.767,NaN
> 20261012184947,7,420.529,6.767,NaN
> 20261012184948,7,420.529,6.756,NaN
> 20261012184949,7,420.549,6.756,NaN
> 20261012184950,6,420.549,6.756,0.215
> 20261012184951,6,420.549,6.756,NaN
> 20261012184952,6,420.549,6.769,NaN
> 20261012184953,6,420.534,6.769,NaN
> 20261012184954,6,420.534,6.769,NaN
> 20261012184955,6,420.534,6.769,0.216
> 20261012184956,6,420.534,6.758,NaN
> 20261012184957,6,420.351,6.758,NaN
> 20261012184958,6,420.351,6.758,NaN
> 20261012184959,6,420.351,6.758,NaN
> 20261012185000,6,420.351,6.741,0.215
> 20261012185001,6,420.260,6.741,NaN
> 20261012185002,6,420.260,6.741,NaN
> 20261012185003,6,420.260,6.741,NaN
> 20261012185004,6,420.260,6.741,NaN
> 20261012185005,6,420.260,6.739,0.216
> 20261012185006,6,420.258,6.739,NaN
> 20261012185007,6,420.258,6.739,NaN
> 20261012185008,6,420.258,6.739,NaN
> 20261012185009,6,420.258,6.732,NaN
> 20261012185010,6,420.197,6.732,0.215
> 20261012185011,6,420.197,6.732,NaN
> 20261012185012,6,420.197,6.732,NaN
> 20261012185013,6,420.197,6.732,NaN
> 20261012185014,6,420.256,6.745,NaN
> 20261012185015,6,420.256,6.745,0.216
> 20261012185016,6,420.256,6.745,NaN
> 20261012185017,6,420.256,6.745,NaN
> 20261012185018,6,420.256,6.744,NaN
> 20261012185019,5,420.222,6.744,NaN
> 20261012185020,5,420.222,6.744,0.214
> 20261012185021,5,420.222,6.744,NaN
> 20261012185022,5,420.222,6.741,NaN
> 20261012185023,5,420.284,6.741,NaN
> 20261012185024,5,420.284,6.741,NaN
> 20261012185025,5,420.284,6.741,0.214
> 20261012185026,5,420.284,6.730,NaN
> 20261012185027,5,420.183,6.730,NaN
> 20261012185028,5,420.183,6.730,NaN
> 20261012185029,5,420.183,6.730,NaN
> 20261012185030,5,420.183,6.730,0.214
> 20261012185031,5,420.183,6.718,NaN
> 20261012185032,5,420.118,6.718,NaN
> 20261012185033,5,420.118,6.718,NaN
> 20261012185034,5,420.118,6.718,NaN
> 20261012185035,5,420.118,6.724,0.214
> 20261012185036,5,420.141,6.724,NaN
> 20261012185037,5,420.141,6.724,NaN
> 20261012185038,5,420.141,6.724,NaN
> 20261012185039,5,420.141,6.724,NaN
> 20261012185040,5,420.141,6.719,0.215
> 20261012185041,5,420.117,6.719,NaN
> 20261012185042,5,420.117,6.719,NaN
> 20261012185043,5,420.117,6.719,NaN
> 20261012185044,5,420.117,6.711,NaN
> 20261012185045,5,420.051,6.711,0.212
> 20261012185046,5,420.051,6.711,NaN
> 20261012185047,5,420.051,6.711,NaN
> 20261012185048,5,420.051,6.710,NaN
> 20261012185049,5,420.158,6.710,NaN
> 20261012185050,5,420.158,6.710,0.212
> 20261012185051,5,420.158,6.710,NaN
> 20261012185052,5,420.158,6.710,NaN
> 20261012185053,4,420.158,6.718,NaN
> 20261012185054,4,420.137,6.718,NaN
> 20261012185055,4,420.137,6.718,0.211
> 20261012185056,4,420.137,6.718,NaN
> 20261012185057,4,420.137,6.721,NaN
> 20261012185058,4,420.148,6.721,NaN
> 20261012185059,4,420.148,6.721,NaN
> 20261012185100,4,420.148,6.721,0.212
> 20261012185101,4,420.148,6.705,NaN
> 20261012185102,4,420.090,6.705,NaN
> 20261012185103,4,420.090,6.705,NaN
> 20261012185104,4,420.090,6.705,NaN
> 20261012185105,4,420.090,6.705,0.212
> 20261012185106,4,420.090,6.704,NaN
> 20261012185107,4,420.062,6.704,NaN
> 20261012185108,4,420.062,6.704,NaN
> 20261012185109,4,420.062,6.704,NaN
> 20261012185110,4,420.062,6.700,0.211
> 20261012185111,4,420.095,6.700,NaN
> 20261012185112,4,420.095,6.700,NaN
> 20261012185113,4,420.095,6.700,NaN
> 20261012185114,4,420.095,6.700,NaN
> 20261012185115,4,420.095,6.711,0.212
> 20261012185116,4,420.068,6.711,NaN
> 20261012185117,4,420.068,6.711,NaN
> 20261012185118,4,420.068,6.711,NaN
> 20261012185119,4,420.068,6.703,NaN
> 20261012185120,4,420.070,6.703,0.214
> 20261012185121,4,420.070,6.703,NaN
> 20261012185122,4,420.070,6.703,NaN
> 20261012185123,3,420.070,6.703,NaN
> 20261012185124,3,420.070,6.685,NaN
> 20261012185125,3,420.066,6.685,0.215
> 20261012185126,3,420.066,6.685,NaN
> 20261012185127,3,420.066,6.685,NaN
> 20261012185128,3,420.066,6.685,NaN
> 20261012185129,3,419.996,6.685,NaN
> 20261012185130,3,419.996,6.685,0.214
> 20261012185131,3,419.996,6.685,NaN
> 20261012185132,3,419.996,6.688,NaN
> 20261012185133,3,420.060,6.688,NaN
> 20261012185134,3,420.060,6.688,NaN
> 20261012185135,3,420.060,6.688,0.214
> 20261012185136,3,420.060,6.688,NaN
> 20261012185137,3,420.060,6.687,NaN
> 20261012185138,3,420.048,6.687,NaN
> 20261012185139,3,420.048,6.687,NaN
> 20261012185140,3,420.048,6.687,0.214
> 20261012185141,3,420.048,6.692,NaN
> 20261012185142,3,420.046,6.692,NaN
> 20261012185143,3,420.046,6.692,NaN
> 20261012185144,3,420.046,6.692,NaN
> 20261012185145,3,420.046,6.692,0.213
> 20261012185146,3,420.046,6.686,NaN
> 20261012185147,3,420.013,6.686,NaN
> 20261012185148,3,420.013,6.686,NaN
> 20261012185149,3,420.013,6.686,NaN
> 20261012185150,3,420.013,6.690,0.215
> 20261012185151,3,420.147,6.690,NaN
> 20261012185152,3,420.147,6.690,NaN
> 20261012185153,3,420.147,6.690,NaN
> 20261012185154,3,420.147,6.690,NaN
> 20261012185155,3,420.147,6.663,0.215
> 20261012185156,3,419.992,6.663,NaN
> 20261012185157,2,419.992,6.663,NaN
> 20261012185158,2,419.992,6.663,NaN
> 20261012185159,2,419.992,6.675,NaN
> 20261012185200,2,419.972,6.675,0.215
> 20261012185201,2,419.972,6.675,NaN
> 20261012185202,2,419.972,6.675,NaN
> 20261012185203,2,419.972,6.678,NaN
> 20261012185204,2,420.004,6.678,NaN
> 20261012185205,2,420.004,6.678,0.214
> 20261012185206,2,420.004,6.678,NaN
> 20261012185207,2,420.004,6.678,NaN
> 20261012185208,2,420.004,6.671,NaN
> 20261012185209,2,419.976,6.671,NaN
> 20261012185210,2,419.976,6.671,0.215
> 20261012185211,2,419.976,6.671,NaN
> 20261012185212,2,419.976,6.680,NaN
> 20261012185213,2,419.993,6.680,NaN
> 20261012185214,2,419.993,6.680,NaN
> 20261012185215,2,419.993,6.680,0.215
> 20261012185216,2,419.993,6.680,NaN
> 20261012185217,2,419.993,6.684,NaN
> 20261012185218,2,419.962,6.684,NaN
> 20261012185219,2,419.962,6.684,NaN
> 20261012185220,2,419.962,6.684,0.215
> 20261012185221,2,419.962,6.667,NaN
> 20261012185222,2,419.864,6.667,NaN
> 20261012185223,2,419.864,6.667,NaN
> 20261012185224,2,419.864,6.667,NaN
> 20261012185225,2,419.864,6.667,0.210
> 20261012185226,2,420.010,6.683,NaN
> 20261012185227,1,420.010,6.683,NaN
> 20261012185228,1,420.010,6.683,NaN
> 20261012185229,1,420.010,6.683,NaN
> 20261012185230,1,420.010,6.711,0.211
> 20261012185231,1,419.965,6.711,NaN
> 20261012185232,1,419.965,6.711,NaN
> 20261012185233,1,419.965,6.711,NaN
> 20261012185234,1,419.965,6.686,NaN
> 20261012185235,1,419.985,6.686,0.209
> 20261012185236,1,419.985,6.686,NaN
> 20261012185237,1,419.985,6.686,NaN
> 20261012185238,1,419.985,6.686,NaN
> 20261012185239,1,419.985,6.684,NaN
> 20261012185240,1,420.001,6.684,0.211
> 20261012185241,1,420.001,6.684,NaN
> 20261012185242,1,420.001,6.684,NaN
> 20261012185243,1,420.001,6.685,NaN
> 20261012185244,1,420.071,6.685,NaN
> 20261012185245,1,420.071,6.685,0.210
> 20261012185246,1,420.071,6.685,NaN
> 20261012185247,1,420.071,6.688,NaN
> 20261012185248,1,420.029,6.688,NaN
> 20261012185249,1,420.029,6.688,NaN
> 20261012185250,1,420.029,6.688,0.211
> 20261012185251,1,420.029,6.688,NaN
> 20261012185252,1,420.029,6.670,NaN
> 20261012185253,1,420.003,6.670,NaN
> 20261012185254,1,420.003,6.670,NaN
> 20261012185255,1,420.003,6.670,0.213
> 20261012185256,1,420.003,6.677,NaN
> 20261012185257,1,420.107,6.677,NaN
> 20261012185258,1,420.107,6.677,NaN
> 20261012185259,1,420.107,6.677,NaN
> 20261012185300,1,420.107,6.677,0.214
> 20261012185301,NaN,420.107,6.639,NaN
> 20261012185302,NaN,419.979,6.639,NaN
> 20261012185303,NaN,419.979,6.639,NaN
> 20261012185304,NaN,419.979,6.639,NaN
> 20261012185305,NaN,419.979,6.679,0.213
> 20261012185306,NaN,420.081,6.679,NaN
> 20261012185307,NaN,420.081,6.679,NaN
> 20261012185308,NaN,420.081,6.679,NaN
> 20261012185309,9,420.081,6.704,NaN
> 20261012185310,9,420.258,6.704,0.214
> 20261012185311,9,420.258,6.704,NaN
> 20261012185312,9,420.258,6.704,NaN
> 20261012185313,9,420.258,6.704,NaN
> 20261012185314,9,420.258,6.765,NaN
> 20261012185315,9,420.958,6.765,0.213
> 20261012185316,9,420.958,6.765,NaN
> 20261012185317,9,420.958,6.765,NaN
> 20261012185318,9,420.958,6.843,NaN
> 20261012185319,9,422.091,6.843,NaN
> 20261012185320,9,422.091,6.843,0.212
> 20261012185321,9,422.091,6.843,NaN
> 20261012185322,9,422.091,6.843,NaN
> 20261012185323,9,422.091,6.880,NaN
> 20261012185324,9,422.159,6.880,NaN
> 20261012185325,9,422.159,6.880,0.212
> 20261012185326,9,422.159,6.880,NaN
> 20261012185327,9,422.159,6.896,NaN
> 20261012185328,9,422.266,6.896,NaN
> 20261012185329,9,422.266,6.896,NaN
> 20261012185330,9,422.266,6.896,0.214
> 20261012185331,9,422.266,6.904,NaN
> 20261012185332,9,422.405,6.904,NaN
> 20261012185333,9,422.405,6.904,NaN
> 20261012185334,9,422.405,6.904,NaN
> 20261012185335,9,422.405,6.904,0.216
> 20261012185336,9,422.405,6.874,NaN
> 20261012185337,9,422.289,6.874,NaN
> 20261012185338,9,422.289,6.874,NaN
> 20261012185339,9,422.289,6.874,NaN
> 20261012185340,9,422.289,6.887,0.215
> 20261012185341,9,422.297,6.887,NaN
> 20261012185342,9,422.297,6.887,NaN
> 20261012185343,9,422.297,6.887,NaN
> 20261012185344,8,422.297,6.887,NaN
> 20261012185345,8,422.297,6.891,0.216
> 20261012185346,8,422.318,6.891,NaN
> 20261012185347,8,422.318,6.891,NaN
> 20261012185348,8,422.318,6.891,NaN
> 20261012185349,8,422.318,6.894,NaN
> 20261012185350,8,422.137,6.894,0.214
> 20261012185351,8,422.137,6.894,NaN
> 20261012185352,8,422.137,6.894,NaN
> 20261012185353,8,422.137,6.845,NaN
> 20261012185354,8,421.388,6.845,NaN
> 20261012185355,8,421.388,6.845,0.215
> 20261012185356,8,421.388,6.845,NaN
> 20261012185357,8,421.388,6.845,NaN
> 20261012185358,8,421.388,6.815,NaN
> 20261012185359,8,421.254,6.815,NaN
> 20261012185400,8,421.254,6.815,0.214
> 20261012185401,8,421.254,6.815,NaN
> 20261012185402,8,421.254,6.808,NaN
> 20261012185403,8,421.325,6.808,NaN
> 20261012185404,8,421.325,6.808,NaN
> 20261012185405,8,421.325,6.808,0.215
> 20261012185406,8,421.325,6.808,NaN
> 20261012185407,8,421.325,6.802,NaN
> 20261012185408,8,421.274,6.802,NaN
> 20261012185409,8,421.274,6.802,NaN
> 20261012185410,8,421.274,6.802,0.216
> 20261012185411,8,421.274,6.786,NaN
> 20261012185412,8,421.296,6.786,NaN
> 20261012185413,8,421.296,6.786,NaN
> 20261012185414,8,421.296,6.786,NaN
> 20261012185415,8,421.296,6.786,0.216
> 20261012185416,7,421.296,6.790,NaN
> 20261012185417,7,421.297,6.790,NaN
> 20261012185418,7,421.297,6.790,NaN
> 20261012185419,7,421.297,6.790,NaN
> 20261012185420,7,421.297,6.784,0.215
> 20261012185421,7,421.299,6.784,NaN
> 20261012185422,7,421.299,6.784,NaN
> 20261012185423,7,421.299,6.784,NaN
> 20261012185424,7,421.299,6.776,NaN
> 20261012185425,7,420.617,6.776,0.216
> 20261012185426,7,420.617,6.776,NaN
> 20261012185427,7,420.617,6.776,NaN
> 20261012185428,7,420.617,6.776,NaN
> 20261012185429,7,420.617,6.760,NaN
> 20261012185430,7,420.495,6.760,0.215
> 20261012185431,7,420.495,6.760,NaN
> 20261012185432,7,420.495,6.760,NaN
> 20261012185433,7,420.495,6.760,NaN
> 20261012185434,7,420.450,6.760,NaN
> 20261012185435,7,420.450,6.760,0.216
> 20261012185436,7,420.450,6.760,NaN
> 20261012185437,7,420.450,6.756,NaN
> 20261012185438,7,420.589,6.756,NaN
> 20261012185439,7,420.589,6.756,NaN
> 20261012185440,7,420.589,6.756,0.215
> 20261012185441,7,420.589,6.756,NaN
> 20261012185442,7,420.589,6.735,NaN
> 20261012185443,7,420.496,6.735,NaN
> 20261012185444,7,420.496,6.735,NaN
> 20261012185445,7,420.496,6.735,0.216
> 20261012185446,7,420.496,6.752,NaN
> 20261012185447,7,420.520,6.752,NaN
> 20261012185448,6,420.520,6.752,NaN
> 20261012185449,6,420.520,6.752,NaN
> 20261012185450,6,420.520,6.742,0.215
> 20261012185451,6,420.535,6.742,NaN
> 20261012185452,6,420.535,6.742,NaN
> 20261012185453,6,420.535,6.742,NaN
> 20261012185454,6,420.535,6.742,NaN
> 20261012185455,6,420.535,6.754,0.215
> 20261012185456,6,420.340,6.754,NaN
> 20261012185457,6,420.340,6.754,NaN
> 20261012185458,6,420.340,6.754,NaN
> 20261012185459,6,420.340,6.728,NaN
> 20261012185500,6,420.282,6.728,0.216
> 20261012185501,6,420.282,6.728,NaN
> 20261012185502,6,420.282,6.728,NaN
> 20261012185503,6,420.282,6.709,NaN
> 20261012185504,6,420.220,6.709,NaN
> 20261012185505,6,420.220,6.709,0.216
> 20261012185506,6,420.220,6.709,NaN
> 20261012185507,6,420.220,6.709,NaN
> 20261012185508,6,420.220,6.714,NaN
> 20261012185509,6,420.248,6.714,NaN
> 20261012185510,6,420.248,6.714,0.215
> 20261012185511,6,420.248,6.714,NaN
> 20261012185512,6,420.248,6.719,NaN
> 20261012185513,6,420.252,6.719,NaN
> 20261012185514,6,420.252,6.719,NaN
> 20261012185515,6,420.252,6.719,0.215
> 20261012185516,6,420.252,6.719,NaN
> 20261012185517,6,420.252,6.723,NaN
> 20261012185518,6,420.324,6.723,NaN
> 20261012185519,6,420.324,6.723,NaN
> 20261012185520,5,420.324,6.723,0.214
> 20261012185521,5,420.324,6.710,NaN
> 20261012185522,5,420.328,6.710,NaN
> 20261012185523,5,420.328,6.710,NaN
> 20261012185524,5,420.328,6.710,NaN
> 20261012185525,5,420.328,6.713,0.214
> 20261012185526,5,420.256,6.713,NaN
> 20261012185527,5,420.256,6.713,NaN
> 20261012185528,5,420.256,6.713,NaN
> 20261012185529,5,420.256,6.713,NaN
> 20261012185530,5,420.256,6.717,0.214
> 20261012185531,5,420.205,6.717,NaN
> 20261012185532,5,420.205,6.717,NaN
> 20261012185533,5,420.205,6.717,NaN
> 20261012185534,5,420.205,6.710,NaN
> 20261012185535,5,420.239,6.710,0.214
> 20261012185536,5,420.239,6.710,NaN
> 20261012185537,5,420.239,6.710,NaN
> 20261012185538,5,420.239,6.710,NaN
> 20261012185539,5,420.186,6.707,NaN
> 20261012185540,5,420.186,6.707,0.215
> 20261012185541,5,420.186,6.707,NaN
> 20261012185542,5,420.186,6.707,NaN
> 20261012185543,5,420.186,6.702,NaN
> 20261012185544,5,420.109,6.702,NaN
> 20261012185545,5,420.109,6.702,0.212
> 20261012185546,5,420.109,6.702,NaN
> 20261012185547,5,420.109,6.713,NaN
> 20261012185548,5,420.209,6.713,NaN
> 20261012185549,5,420.209,6.713,NaN
> 20261012185550,5,420.209,6.713,0.212
> 20261012185551,5,420.209,6.713,NaN
> 20261012185552,4,420.209,6.715,NaN
> 20261012185553,4,420.233,6.715,NaN
> 20261012185554,4,420.233,6.715,NaN
> 20261012185555,4,420.233,6.715,0.211
> 20261012185556,4,420.233,6.714,NaN
> 20261012185557,4,420.143,6.714,NaN
> 20261012185558,4,420.143,6.714,NaN
> 20261012185559,4,420.143,6.714,NaN
> 20261012185600,4,420.143,6.714,0.211
> 20261012185601,4,420.143,6.713,NaN
> 20261012185602,4,420.188,6.713,NaN
> 20261012185603,4,420.188,6.713,NaN
> 20261012185604,4,420.188,6.713,NaN
> 20261012185605,4,420.188,6.700,0.210
> 20261012185606,4,420.140,6.700,NaN
> 20261012185607,4,420.140,6.700,NaN
> 20261012185608,4,420.140,6.700,NaN
> 20261012185609,4,420.140,6.696,NaN
> 20261012185610,4,420.117,6.696,0.213
> 20261012185611,4,420.117,6.696,NaN
> 20261012185612,4,420.117,6.696,NaN
> 20261012185613,4,420.117,6.696,NaN
> 20261012185614,4,420.117,6.688,NaN
> 20261012185615,4,420.177,6.688,0.214
> 20261012185616,4,420.177,6.688,NaN
> 20261012185617,4,420.177,6.688,NaN
> 20261012185618,4,420.177,6.690,NaN
> 20261012185619,4,420.084,6.690,NaN
> 20261012185620,4,420.084,6.690,0.214
> 20261012185621,4,420.084,6.690,NaN
> 20261012185622,4,420.084,6.690,NaN
> 20261012185623,3,420.084,6.668,NaN
> 20261012185624,3,420.065,6.668,NaN
> 20261012185625,3,420.065,6.668,0.214
> 20261012185626,3,420.065,6.668,NaN
> 20261012185627,3,420.065,6.675,NaN
> 20261012185628,3,420.069,6.675,NaN
> 20261012185629,3,420.069,6.675,NaN
> 20261012185630,3,420.069,6.675,0.214
> 20261012185631,3,420.069,6.682,NaN
> 20261012185632,3,420.027,6.682,NaN
> 20261012185633,3,420.027,6.682,NaN
> 20261012185634,3,420.027,6.682,NaN
> 20261012185635,3,420.027,6.682,0.214
> 20261012185636,3,420.039,6.669,NaN
> 20261012185637,3,420.039,6.669,NaN
> 20261012185638,3,420.039,6.669,NaN
> 20261012185639,3,420.039,6.669,NaN
> 20261012185640,3,420.039,6.675,0.214
> 20261012185641,3,420.060,6.675,NaN
> 20261012185642,3,420.060,6.675,NaN
> 20261012185643,3,420.060,6.675,NaN
> 20261012185644,3,420.060,6.672,NaN
> 20261012185645,3,420.074,6.672,0.214
> 20261012185646,3,420.074,6.672,NaN
> 20261012185647,3,420.074,6.672,NaN
> 20261012185648,3,420.074,6.672,NaN
> 20261012185649,3,420.074,6.675,NaN
> 20261012185650,3,420.230,6.675,0.215
> 20261012185651,3,420.230,6.675,NaN
> 20261012185652,3,420.230,6.675,NaN
> 20261012185653,3,420.230,6.653,NaN
> 20261012185654,3,420.058,6.653,NaN
> 20261012185655,3,420.058,6.653,0.215
> 20261012185656,2,420.058,6.653,NaN
> 20261012185657,2,420.058,6.653,NaN
> 20261012185658,2,420.058,6.661,NaN
> 20261012185659,2,420.022,6.661,NaN
> 20261012185700,2,420.022,6.661,0.215
> 20261012185701,2,420.022,6.661,NaN
> 20261012185702,2,420.022,6.665,NaN
> 20261012185703,2,420.008,6.665,NaN
> 20261012185704,2,420.008,6.665,NaN
> 20261012185705,2,420.008,6.665,0.215
> 20261012185706,2,420.008,6.668,NaN
> 20261012185707,2,420.002,6.668,NaN
> 20261012185708,2,420.002,6.668,NaN
> 20261012185709,2,420.002,6.668,NaN
> 20261012185710,2,420.002,6.668,0.214
> 20261012185711,2,420.002,6.682,NaN
> 20261012185712,2,420.030,6.682,NaN
> 20261012185713,2,420.030,6.682,NaN
> 20261012185714,2,420.030,6.682,NaN
> 20261012185715,2,420.030,6.671,0.214
> 20261012185716,2,420.041,6.671,NaN
> 20261012185717,2,420.041,6.671,NaN
> 20261012185718,2,420.041,6.671,NaN
> 20261012185719,2,420.041,6.671,NaN
> 20261012185720,2,420.041,6.667,0.215
> 20261012185721,2,419.957,6.667,NaN
> 20261012185722,2,419.957,6.667,NaN
> 20261012185723,2,419.957,6.667,NaN
> 20261012185724,2,419.957,6.675,NaN
> 20261012185725,2,420.016,6.675,0.211
> 20261012185726,2,420.016,6.675,NaN
> 20261012185727,2,420.016,6.675,NaN
> 20261012185728,1,420.016,6.675,NaN
> 20261012185729,1,420.016,6.679,NaN
> 20261012185730,1,419.971,6.679,0.211
> 20261012185731,1,419.971,6.679,NaN
> 20261012185732,1,419.971,6.679,NaN
> 20261012185733,1,419.971,6.669,NaN
> 20261012185734,1,420.027,6.669,NaN
> 20261012185735,1,420.027,6.669,0.210
> 20261012185736,1,420.027,6.669,NaN
> 20261012185737,1,420.027,6.671,NaN
> 20261012185738,1,419.973,6.671,NaN
> 20261012185739,1,419.973,6.671,NaN
> 20261012185740,1,419.973,6.671,0.211
> 20261012185741,1,419.973,6.671,NaN
> 20261012185742,1,419.973,6.666,NaN
> 20261012185743,1,420.040,6.666,NaN
> 20261012185744,1,420.040,6.666,NaN
> 20261012185745,1,420.040,6.666,0.210
> 20261012185746,1,420.040,6.673,NaN
> 20261012185747,1,420.029,6.673,NaN
> 20261012185748,1,420.029,6.673,NaN
> 20261012185749,1,420.029,6.673,NaN
> 20261012185750,1,420.029,6.673,0.211
> 20261012185751,1,420.015,6.676,NaN
> 20261012185752,1,420.015,6.676,NaN
> 20261012185753,1,420.015,6.676,NaN
> 20261012185754,1,420.015,6.676,NaN
> 20261012185755,1,420.015,6.666,0.213
> 20261012185756,1,420.150,6.666,NaN
> 20261012185757,1,420.150,6.666,NaN
> 20261012185758,1,420.150,6.666,NaN
> 20261012185759,1,420.150,6.633,NaN
> 20261012185800,NaN,419.945,6.633,0.213
> 20261012185801,NaN,419.945,6.633,NaN
> 20261012185802,NaN,419.945,6.633,NaN
> 20261012185803,NaN,419.945,6.633,NaN
> 20261012185804,NaN,419.945,6.658,NaN
> 20261012185805,NaN,420.018,6.658,0.214
> 20261012185806,NaN,420.018,6.658,NaN
> 20261012185807,NaN,420.018,6.658,NaN
> 20261012185808,9,420.018,6.683,NaN
> 20261012185809,9,420.257,6.683,NaN
> 20261012185810,9,420.257,6.683,0.213
> 20261012185811,9,420.257,6.683,NaN
> 20261012185812,9,420.257,6.683,NaN
> 20261012185813,9,420.257,6.747,NaN
> 20261012185814,9,421.159,6.747,NaN
> 20261012185815,9,421.159,6.747,0.212
> 20261012185816,9,421.159,6.747,NaN
> 20261012185817,9,421.159,6.833,NaN
> 20261012185818,9,423.529,6.833,NaN
> 20261012185819,9,423.529,6.833,NaN
> 20261012185820,9,423.529,6.833,0.214
> 20261012185821,9,423.529,6.833,NaN
> 20261012185822,9,423.529,6.887,NaN
> 20261012185823,9,423.852,6.887,NaN
> 20261012185824,9,423.852,6.887,NaN
> 20261012185825,9,423.852,6.887,0.212
> 20261012185826,9,423.852,6.912,NaN
> 20261012185827,9,423.912,6.912,NaN
> 20261012185828,9,423.912,6.912,NaN
> 20261012185829,9,423.912,6.912,NaN
> 20261012185830,9,423.912,6.912,0.215
> 20261012185831,9,423.912,6.925,NaN
> 20261012185832,9,424.002,6.925,NaN
> 20261012185833,9,424.002,6.925,NaN
> 20261012185834,9,424.002,6.925,NaN
> 20261012185835,9,424.002,6.901,0.216
> 20261012185836,9,423.922,6.901,NaN
> 20261012185837,9,423.922,6.901,NaN
> 20261012185838,9,423.922,6.901,NaN
> 20261012185839,9,423.922,6.901,NaN
> 20261012185840,9,423.922,6.918,0.215
> 20261012185841,9,423.905,6.918,NaN
> 20261012185842,8,423.905,6.918,NaN
> 20261012185843,8,423.905,6.918,NaN
> 20261012185844,8,423.905,6.921,NaN
> 20261012185845,8,423.937,6.921,0.213
> 20261012185846,8,423.937,6.921,NaN
> 20261012185847,8,423.937,6.921,NaN
> 20261012185848,8,423.937,6.919,NaN
> 20261012185849,8,423.507,6.919,NaN
> 20261012185850,8,423.507,6.919,0.215
> 20261012185851,8,423.507,6.919,NaN
> 20261012185852,8,423.507,6.919,NaN
> 20261012185853,8,423.507,6.884,NaN
> 20261012185854,8,422.643,6.884,NaN
> 20261012185855,8,422.643,6.884,0.214
> 20261012185856,8,422.643,6.884,NaN
> 20261012185857,8,422.643,6.858,NaN
> 20261012185858,8,422.522,6.858,NaN
> 20261012185859,8,422.522,6.858,NaN
> 20261012185900,8,422.522,6.858,0.213
> 20261012185901,8,422.522,6.858,NaN
> 20261012185902,8,422.522,6.862,NaN
> 20261012185903,8,422.613,6.862,NaN
> 20261012185904,8,422.613,6.862,NaN
> 20261012185905,8,422.613,6.862,0.216
> 20261012185906,8,422.613,6.847,NaN
> 20261012185907,8,422.477,6.847,NaN
> 20261012185908,8,422.477,6.847,NaN
> 20261012185909,8,422.477,6.847,NaN
> 20261012185910,8,422.477,6.847,0.216
> 20261012185911,8,422.477,6.835,NaN
> 20261012185912,8,422.456,6.835,NaN
> 20261012185913,8,422.456,6.835,NaN
> 20261012185914,7,422.456,6.835,NaN
> 20261012185915,7,422.456,6.836,0.217
> 20261012185916,7,422.416,6.836,NaN
> 20261012185917,7,422.416,6.836,NaN
> 20261012185918,7,422.416,6.836,NaN
> 20261012185919,7,422.416,6.832,NaN
> 20261012185920,7,422.382,6.832,0.217
> 20261012185921,7,422.382,6.832,NaN
> 20261012185922,7,422.382,6.832,NaN
> 20261012185923,7,422.382,6.832,NaN
> 20261012185924,7,422.382,6.822,NaN
> 20261012185925,7,421.362,6.822,0.215
> 20261012185926,7,421.362,6.822,NaN
> 20261012185927,7,421.362,6.822,NaN
> 20261012185928,7,421.362,6.803,NaN
> 20261012185929,7,421.201,6.803,NaN
> 20261012185930,7,421.201,6.803,0.217
> 20261012185931,7,421.201,6.803,NaN
> 20261012185932,7,421.201,6.803,NaN
> 20261012185933,7,421.201,6.787,NaN
> 20261012185934,7,421.230,6.787,NaN
> 20261012185935,7,421.230,6.787,0.215
> 20261012185936,7,421.230,6.787,NaN
> 20261012185937,7,421.230,6.791,NaN
> 20261012185938,7,421.159,6.791,NaN
> 20261012185939,7,421.159,6.791,NaN
> 20261012185940,7,421.159,6.791,0.217
> 20261012185941,7,421.159,6.791,NaN
> 20261012185942,7,421.159,6.779,NaN
> 20261012185943,7,421.128,6.779,NaN
> 20261012185944,7,421.128,6.779,NaN
> 20261012185945,7,421.128,6.779,0.215
> 20261012185946,7,421.128,6.779,NaN
> 20261012185947,6,421.128,6.782,NaN
> 20261012185948,6,421.133,6.782,NaN
> 20261012185949,6,421.133,6.782,NaN
> 20261012185950,6,421.133,6.782,0.216
> 20261012185951,6,421.133,6.780,NaN
> 20261012185952,6,421.096,6.780,NaN
> 20261012185953,6,421.096,6.780,NaN
> 20261012185954,6,421.096,6.780,NaN
> 20261012185955,6,421.096,6.760,0.216
> 20261012185956,6,420.525,6.760,NaN
> 20261012185957,6,420.525,6.760,NaN
> 20261012185958,6,420.525,6.760,NaN
> 20261012185959,6,420.525,6.760,NaN
> 20261012190000,6,420.525,6.723,0.216
> 20261012190001,6,420.404,6.723,NaN
> 20261012190002,6,420.404,6.723,NaN
> 20261012190003,6,420.404,6.723,NaN
> 20261012190004,6,420.404,6.734,NaN
> 20261012190005,6,420.419,6.734,0.215
> 20261012190006,6,420.419,6.734,NaN
> 20261012190007,6,420.419,6.734,NaN
> 20261012190008,6,420.419,6.734,NaN
> 20261012190009,6,420.419,6.724,NaN
> 20261012190010,6,420.429,6.724,0.215
> 20261012190011,6,420.429,6.724,NaN
> 20261012190012,6,420.429,6.724,NaN
> 20261012190013,6,420.429,6.720,NaN
> 20261012190014,6,420.414,6.720,NaN
> 20261012190015,6,420.414,6.720,0.214
> 20261012190016,6,420.414,6.720,NaN
> 20261012190017,6,420.414,6.720,NaN
> 20261012190018,6,420.414,6.728,NaN
> 20261012190019,5,420.473,6.728,NaN
> 20261012190020,5,420.473,6.728,0.214
> 20261012190021,5,420.473,6.728,NaN
> 20261012190022,5,420.473,6.717,NaN
> 20261012190023,5,420.473,6.717,NaN
> 20261012190024,5,420.473,6.717,NaN
> 20261012190025,5,420.473,6.717,0.215
> 20261012190026,5,420.473,6.717,NaN
> 20261012190027,5,420.473,6.706,NaN
> 20261012190028,5,420.282,6.706,NaN
> 20261012190029,5,420.282,6.706,NaN
> 20261012190030,5,420.282,6.706,0.214
> 20261012190031,5,420.282,6.704,NaN
> 20261012190032,5,420.314,6.704,NaN
> 20261012190033,5,420.314,6.704,NaN
> 20261012190034,5,420.314,6.704,NaN
> 20261012190035,5,420.314,6.709,0.215
> 20261012190036,5,420.263,6.709,NaN
> 20261012190037,5,420.263,6.709,NaN
> 20261012190038,5,420.263,6.709,NaN
> 20261012190039,5,420.263,6.709,NaN
> 20261012190040,5,420.263,6.709,0.198
> 20261012190041,5,420.330,6.709,NaN
> 20261012190042,5,420.330,6.709,NaN
> 20261012190043,5,420.330,6.709,NaN
> 20261012190044,5,420.330,6.699,NaN
> 20261012190045,5,420.263,6.699,0.211
> 20261012190046,5,420.263,6.699,NaN
> 20261012190047,5,420.263,6.699,NaN
> 20261012190048,5,420.263,6.699,NaN
> 20261012190049,4,420.263,6.716,NaN
> 20261012190050,4,420.256,6.716,0.212
> 20261012190051,4,420.256,6.716,NaN
> 20261012190052,4,420.256,6.716,NaN
> 20261012190053,4,420.256,6.711,NaN
> 20261012190054,4,420.243,6.711,NaN
> 20261012190055,4,420.243,6.711,0.212
> 20261012190056,4,420.243,6.711,NaN
> 20261012190057,4,420.243,6.694,NaN
> 20261012190058,4,420.159,6.694,NaN
> 20261012190059,4,420.159,6.694,NaN
> 20261012190100,4,420.159,6.694,0.212
> 20261012190101,4,420.159,6.694,NaN
> 20261012190102,4,420.159,6.696,NaN
> 20261012190103,4,420.154,6.696,NaN
> 20261012190104,4,420.154,6.696,NaN
> 20261012190105,4,420.154,6.696,0.212
> 20261012190106,4,420.154,6.687,NaN
> 20261012190107,4,420.155,6.687,NaN
> 20261012190108,4,420.155,6.687,NaN
> 20261012190109,4,420.155,6.687,NaN
> 20261012190110,4,420.155,6.687,0.211
> 20261012190111,4,420.155,6.690,NaN
> 20261012190112,4,420.150,6.690,NaN
> 20261012190113,4,420.150,6.690,NaN
> 20261012190114,4,420.150,6.690,NaN
> 20261012190115,4,420.150,6.689,0.214
> 20261012190116,4,420.285,6.689,NaN
> 20261012190117,4,420.285,6.689,NaN
> 20261012190118,4,420.285,6.689,NaN
> 20261012190119,4,420.285,6.689,NaN
> 20261012190120,4,420.285,6.666,0.215
> 20261012190121,4,420.088,6.666,NaN
> 20261012190122,4,420.088,6.666,NaN
> 20261012190123,3,420.088,6.666,NaN
> 20261012190124,3,420.088,6.661,NaN
> 20261012190125,3,420.105,6.661,0.214
> 20261012190126,3,420.105,6.661,NaN
> 20261012190127,3,420.105,6.661,NaN
> 20261012190128,3,420.105,6.664,NaN
> 20261012190129,3,420.024,6.664,NaN
> 20261012190130,3,420.024,6.664,0.214
> 20261012190131,3,420.024,6.664,NaN
> 20261012190132,3,420.024,6.664,NaN
> 20261012190133,3,420.024,6.660,NaN
> 20261012190134,3,420.079,6.660,NaN
> 20261012190135,3,420.079,6.660,0.214
> 20261012190136,3,420.079,6.660,NaN
> 20261012190137,3,420.079,6.672,NaN
> 20261012190138,3,420.031,6.672,NaN
> 20261012190139,3,420.031,6.672,NaN
> 20261012190140,3,420.031,6.672,0.214
> 20261012190141,3,420.031,6.672,NaN
> 20261012190142,3,420.031,6.664,NaN
> 20261012190143,3,420.060,6.664,NaN
> 20261012190144,3,420.060,6.664,NaN
> 20261012190145,3,420.060,6.664,0.214
> 20261012190146,3,420.060,6.672,NaN
> 20261012190147,3,420.269,6.672,NaN
> 20261012190148,3,420.269,6.672,NaN
> 20261012190149,3,420.269,6.672,NaN
> 20261012190150,3,420.269,6.670,0.215
> 20261012190151,3,420.078,6.670,NaN
> 20261012190152,3,420.078,6.670,NaN
> 20261012190153,2,420.078,6.670,NaN
> 20261012190154,2,420.078,6.670,NaN
> 20261012190155,2,420.078,6.653,0.215
> 20261012190156,2,420.009,6.653,NaN
> 20261012190157,2,420.009,6.653,NaN
> 20261012190158,2,420.009,6.653,NaN
> 20261012190159,2,420.009,6.649,NaN
> 20261012190200,2,419.980,6.649,0.215
> 20261012190201,2,419.980,6.649,NaN
> 20261012190202,2,419.980,6.649,NaN
> 20261012190203,2,419.980,6.649,NaN
> 20261012190204,2,419.980,6.649,NaN
> 20261012190205,2,420.013,6.649,0.215
> 20261012190206,2,420.013,6.649,NaN
> 20261012190207,2,420.013,6.649,NaN
> 20261012190208,2,420.013,6.642,NaN
> 20261012190209,2,420.037,6.642,NaN
> 20261012190210,2,420.037,6.642,0.215
> 20261012190211,2,420.037,6.642,NaN
> 20261012190212,2,420.037,6.642,NaN
> 20261012190213,2,420.037,6.649,NaN
> 20261012190214,2,419.992,6.649,NaN
> 20261012190215,2,419.992,6.649,0.215
> 20261012190216,2,419.992,6.649,NaN
> 20261012190217,2,419.992,6.638,NaN
> 20261012190218,2,419.998,6.638,NaN
> 20261012190219,2,419.998,6.638,NaN
> 20261012190220,2,419.998,6.638,0.212
> 20261012190221,2,419.998,6.647,NaN
> 20261012190222,2,419.940,6.647,NaN
> 20261012190223,2,419.940,6.647,NaN
> 20261012190224,2,419.940,6.647,NaN
> 20261012190225,2,419.940,6.647,0.211
> 20261012190226,2,419.940,6.680,NaN
> 20261012190227,1,420.028,6.680,NaN
> 20261012190228,1,420.028,6.680,NaN
> 20261012190229,1,420.028,6.680,NaN
> 20261012190230,1,420.028,6.675,0.210
> 20261012190231,1,419.944,6.675,NaN
> 20261012190232,1,419.944,6.675,NaN
> 20261012190233,1,419.944,6.675,NaN
> 20261012190234,1,419.944,6.675,NaN
> 20261012190235,1,419.970,6.661,0.211
> 20261012190236,1,419.970,6.661,NaN
> 20261012190237,1,419.970,6.661,NaN
> 20261012190238,1,419.970,6.661,NaN
> 20261012190239,1,419.970,6.658,NaN
> 20261012190240,1,419.975,6.658,0.211
> 20261012190241,1,419.975,6.658,NaN
> 20261012190242,1,419.975,6.658,NaN
> 20261012190243,1,419.975,6.644,NaN
> 20261012190244,1,419.995,6.644,NaN
> 20261012190245,1,419.995,6.644,0.210
> 20261012190246,1,419.995,6.644,NaN
> 20261012190247,1,419.995,6.644,NaN
> 20261012190248,1,419.995,6.647,NaN
> 20261012190249,1,419.963,6.647,NaN
> 20261012190250,1,419.963,6.647,0.211
> 20261012190251,1,419.963,6.647,NaN
> 20261012190252,1,419.963,6.652,NaN
> 20261012190253,1,420.281,6.652,NaN
> 20261012190254,1,420.281,6.652,NaN
> 20261012190255,1,420.281,6.652,0.215
> 20261012190256,1,420.281,6.637,NaN
> 20261012190257,NaN,419.943,6.637,NaN
> 20261012190258,NaN,419.943,6.637,NaN
> 20261012190259,NaN,419.943,6.637,NaN
> 20261012190300,NaN,419.943,6.637,0.214
> 20261012190301,NaN,419.943,6.628,NaN
> 20261012190302,NaN,420.045,6.628,NaN
> 20261012190303,NaN,420.045,6.628,NaN
> 20261012190304,NaN,420.045,6.628,NaN
> 20261012190305,NaN,420.045,6.653,0.213
> 20261012190306,NaN,420.193,6.653,NaN
> 20261012190307,9,420.193,6.653,NaN
> 20261012190308,9,420.193,6.653,NaN
> 20261012190309,9,420.193,6.653,NaN
> 20261012190310,9,420.193,6.699,0.214
> 20261012190311,9,420.855,6.699,NaN
> 20261012190312,9,420.855,6.699,NaN
> 20261012190313,9,420.855,6.699,NaN
> 20261012190314,9,420.855,6.795,NaN
> 20261012190315,9,423.175,6.795,0.213
> 20261012190316,9,423.175,6.795,NaN
> 20261012190317,9,423.175,6.795,NaN
> 20261012190318,9,423.175,6.887,NaN
> 20261012190319,9,423.947,6.887,NaN
> 20261012190320,9,423.947,6.887,0.212
> 20261012190321,9,423.947,6.887,NaN
> 20261012190322,9,423.947,6.887,NaN
> 20261012190323,9,423.947,6.899,NaN
> 20261012190324,9,424.021,6.899,NaN
> 20261012190325,9,424.021,6.899,0.213
> 20261012190326,9,424.021,6.899,NaN
> 20261012190327,9,424.021,6.922,NaN
> 20261012190328,9,424.303,6.922,NaN
> 20261012190329,9,424.303,6.922,NaN
> 20261012190330,9,424.303,6.922,0.217
> 20261012190331,9,424.303,6.922,NaN
> 20261012190332,9,424.303,6.910,NaN
> 20261012190333,9,424.031,6.910,NaN
> 20261012190334,9,424.031,6.910,NaN
> 20261012190335,9,424.031,6.910,0.215
> 20261012190336,9,424.031,6.908,NaN
> 20261012190337,9,424.083,6.908,NaN
> 20261012190338,9,424.083,6.908,NaN
> 20261012190339,9,424.083,6.908,NaN
> 20261012190340,8,424.083,6.915,0.216
> 20261012190341,8,424.161,6.915,NaN
> 20261012190342,8,424.161,6.915,NaN
> 20261012190343,8,424.161,6.915,NaN
> 20261012190344,8,424.161,6.915,NaN
> 20261012190345,8,424.161,6.923,0.215
> 20261012190346,8,424.137,6.923,NaN
> 20261012190347,8,424.137,6.923,NaN
> 20261012190348,8,424.137,6.923,NaN
> 20261012190349,8,424.137,6.901,NaN
> 20261012190350,8,422.993,6.901,0.216
> 20261012190351,8,422.993,6.901,NaN
> 20261012190352,8,422.993,6.901,NaN
> 20261012190353,8,422.993,6.901,NaN
> 20261012190354,8,422.993,6.853,NaN
> 20261012190355,8,422.681,6.853,0.215
> 20261012190356,8,422.681,6.853,NaN
> 20261012190357,8,422.681,6.853,NaN
> 20261012190358,8,422.681,6.845,NaN
> 20261012190359,8,422.644,6.845,NaN
> 20261012190400,8,422.644,6.845,0.215
> 20261012190401,8,422.644,6.845,NaN
> 20261012190402,8,422.644,6.845,NaN
> 20261012190403,8,422.644,6.837,NaN
> 20261012190404,8,422.756,6.837,NaN
> 20261012190405,8,422.756,6.837,0.216
> 20261012190406,8,422.756,6.837,NaN
> 20261012190407,8,422.756,6.816,NaN
> 20261012190408,8,422.722,6.816,NaN
> 20261012190409,8,422.722,6.816,NaN
> 20261012190410,8,422.722,6.816,0.216
> 20261012190411,8,422.722,6.823,NaN
> 20261012190412,8,422.760,6.823,NaN
> 20261012190413,7,422.760,6.823,NaN
> 20261012190414,7,422.760,6.823,NaN
> 20261012190415,7,422.760,6.823,0.216
> 20261012190416,7,422.760,6.828,NaN
> 20261012190417,7,422.766,6.828,NaN
> 20261012190418,7,422.766,6.828,NaN
> 20261012190419,7,422.766,6.828,NaN
> 20261012190420,7,422.766,6.828,0.216
> 20261012190421,7,422.198,6.828,NaN
> 20261012190422,7,422.198,6.828,NaN
> 20261012190423,7,422.198,6.828,NaN
> 20261012190424,7,422.198,6.828,NaN
> 20261012190425,7,421.603,6.807,0.217
> 20261012190426,7,421.603,6.807,NaN
> 20261012190427,7,421.603,6.807,NaN
> 20261012190428,7,421.603,6.807,NaN
> 20261012190429,7,421.603,6.794,NaN
> 20261012190430,7,421.554,6.794,0.217
> 20261012190431,7,421.554,6.794,NaN
> 20261012190432,7,421.554,6.794,NaN
> 20261012190433,7,421.554,6.793,NaN
> 20261012190434,7,421.564,6.793,NaN
> 20261012190435,7,421.564,6.793,0.217
> 20261012190436,7,421.564,6.793,NaN
> 20261012190437,7,421.564,6.793,NaN
> 20261012190438,7,421.564,6.797,NaN
> 20261012190439,7,421.484,6.797,NaN
> 20261012190440,7,421.484,6.797,0.218
> 20261012190441,7,421.484,6.797,NaN
> 20261012190442,7,421.484,6.784,NaN
> 20261012190443,7,421.463,6.784,NaN
> 20261012190444,6,421.463,6.784,NaN
> 20261012190445,6,421.463,6.784,0.217
> 20261012190446,6,421.463,6.784,NaN
> 20261012190447,6,421.413,6.781,NaN
> 20261012190448,6,421.413,6.781,NaN
> 20261012190449,6,421.413,6.781,NaN
> 20261012190450,6,421.413,6.781,0.217
> 20261012190451,6,421.413,6.781,NaN
> 20261012190452,6,421.172,6.781,NaN
> 20261012190453,6,421.172,6.781,NaN
> 20261012190454,6,421.172,6.781,NaN
> 20261012190455,6,421.172,6.759,0.217
> 20261012190456,6,420.687,6.759,NaN
> 20261012190457,6,420.687,6.759,NaN
> 20261012190458,6,420.687,6.759,NaN
> 20261012190459,6,420.687,6.743,NaN
> 20261012190500,6,420.626,6.743,0.216
> 20261012190501,6,420.626,6.743,NaN
> 20261012190502,6,420.626,6.743,NaN
> 20261012190503,6,420.626,6.743,NaN
> 20261012190504,6,420.626,6.728,NaN
> 20261012190505,6,420.622,6.728,0.217
> 20261012190506,6,420.622,6.728,NaN
> 20261012190507,6,420.622,6.728,NaN
> 20261012190508,6,420.622,6.721,NaN
> 20261012190509,6,420.590,6.721,NaN
> 20261012190510,6,420.590,6.721,0.214
> 20261012190511,6,420.590,6.721,NaN
> 20261012190512,6,420.590,6.721,NaN
> 20261012190513,6,420.590,6.730,NaN
> 20261012190514,6,420.565,6.730,NaN
> 20261012190515,6,420.565,6.730,0.215
> 20261012190516,6,420.565,6.730,NaN
> 20261012190517,6,420.565,6.733,NaN
> 20261012190518,5,420.588,6.733,NaN
> 20261012190519,5,420.588,6.733,NaN
> 20261012190520,5,420.588,6.733,0.215
> 20261012190521,5,420.588,6.733,NaN
> 20261012190522,5,420.588,6.732,NaN
> 20261012190523,5,420.504,6.732,NaN
> 20261012190524,5,420.504,6.732,NaN
> 20261012190525,5,420.504,6.732,0.214
> 20261012190526,5,420.504,6.719,NaN
> 20261012190527,5,420.442,6.719,NaN
> 20261012190528,5,420.442,6.719,NaN
> 20261012190529,5,420.442,6.719,NaN
> 20261012190530,5,420.442,6.711,0.215
> 20261012190531,5,420.425,6.711,NaN
> 20261012190532,5,420.425,6.711,NaN
> 20261012190533,5,420.425,6.711,NaN
> 20261012190534,5,420.425,6.711,NaN
> 20261012190535,5,420.425,6.706,0.215
> 20261012190536,5,420.463,6.706,NaN
> 20261012190537,5,420.463,6.706,NaN
> 20261012190538,5,420.463,6.706,NaN
> 20261012190539,5,420.463,6.702,NaN
> 20261012190540,5,420.400,6.702,0.213
> 20261012190541,5,420.400,6.702,NaN
> 20261012190542,5,420.400,6.702,NaN
> 20261012190543,5,420.400,6.702,NaN
> 20261012190544,5,420.400,6.713,NaN
> 20261012190545,5,420.438,6.713,0.213
> 20261012190546,5,420.438,6.713,NaN
> 20261012190547,5,420.438,6.713,NaN
> 20261012190548,4,420.438,6.713,NaN
> 20261012190549,4,420.468,6.713,NaN
> 20261012190550,4,420.468,6.713,0.211
> 20261012190551,4,420.468,6.713,NaN
> 20261012190552,4,420.468,6.713,NaN
> 20261012190553,4,420.468,6.714,NaN
> 20261012190554,4,420.396,6.714,NaN
> 20261012190555,4,420.396,6.714,0.214
> 20261012190556,4,420.396,6.714,NaN
> 20261012190557,4,420.396,6.695,NaN
> 20261012190558,4,420.311,6.695,NaN
> 20261012190559,4,420.311,6.695,NaN
> 20261012190600,4,420.311,6.695,0.212
> 20261012190601,4,420.311,6.695,NaN
> 20261012190602,4,420.311,6.696,NaN
> 20261012190603,4,420.273,6.696,NaN
> 20261012190604,4,420.273,6.696,NaN
> 20261012190605,4,420.273,6.696,0.213
> 20261012190606,4,420.273,6.694,NaN
> 20261012190607,4,420.302,6.694,NaN
> 20261012190608,4,420.302,6.694,NaN
> 20261012190609,4,420.302,6.694,NaN
> 20261012190610,4,420.302,6.694,0.211
> 20261012190611,4,420.288,6.690,NaN
> 20261012190612,4,420.288,6.690,NaN
> 20261012190613,4,420.288,6.690,NaN
> 20261012190614,4,420.288,6.690,NaN
> 20261012190615,4,420.288,6.693,0.216
> 20261012190616,4,420.367,6.693,NaN
> 20261012190617,4,420.367,6.693,NaN
> 20261012190618,4,420.367,6.693,NaN
> 20261012190619,4,420.367,6.656,NaN
> 20261012190620,4,420.284,6.656,0.215
> 20261012190621,3,420.284,6.656,NaN
> 20261012190622,3,420.284,6.656,NaN
> 20261012190623,3,420.284,6.656,NaN
> 20261012190624,3,420.284,6.658,NaN
> 20261012190625,3,420.238,6.658,0.214
> 20261012190626,3,420.238,6.658,NaN
> 20261012190627,3,420.238,6.658,NaN
> 20261012190628,3,420.238,6.661,NaN
> 20261012190629,3,420.175,6.661,NaN
> 20261012190630,3,420.175,6.661,0.214
> 20261012190631,3,420.175,6.661,NaN
> 20261012190632,3,420.175,6.661,NaN
> 20261012190633,3,420.213,6.661,NaN
> 20261012190634,3,420.213,6.661,NaN
> 20261012190635,3,420.213,6.661,0.215
> 20261012190636,3,420.213,6.661,NaN
> 20261012190637,3,420.213,6.670,NaN
> 20261012190638,3,420.173,6.670,NaN
> 20261012190639,3,420.173,6.670,NaN
> 20261012190640,3,420.173,6.670,0.215
> 20261012190641,3,420.173,6.662,NaN
> 20261012190642,3,420.178,6.662,NaN
> 20261012190643,3,420.178,6.662,NaN
> 20261012190644,3,420.178,6.662,NaN
> 20261012190645,3,420.178,6.662,0.216
> 20261012190646,3,420.178,6.669,NaN
> 20261012190647,3,420.356,6.669,NaN
> 20261012190648,3,420.356,6.669,NaN
> 20261012190649,3,420.356,6.669,NaN
> 20261012190650,3,420.356,6.644,0.216
> 20261012190651,3,420.136,6.644,NaN
> 20261012190652,3,420.136,6.644,NaN
> 20261012190653,2,420.136,6.644,NaN
> 20261012190654,2,420.136,6.642,NaN
> 20261012190655,2,420.056,6.642,0.215
> 20261012190656,2,420.056,6.642,NaN
> 20261012190657,2,420.056,6.642,NaN
> 20261012190658,2,420.056,6.642,NaN
> 20261012190659,2,420.056,6.644,NaN
> 20261012190700,2,420.034,6.644,0.217
> 20261012190701,2,420.034,6.644,NaN
> 20261012190702,2,420.034,6.644,NaN
> 20261012190703,2,420.034,6.647,NaN
> 20261012190704,2,420.025,6.647,NaN
> 20261012190705,2,420.025,6.647,0.216
> 20261012190706,2,420.025,6.647,NaN
> 20261012190707,2,420.025,6.647,NaN
> 20261012190708,2,420.025,6.648,NaN
> 20261012190709,2,420.060,6.648,NaN
> 20261012190710,2,420.060,6.648,0.216
> 20261012190711,2,420.060,6.648,NaN
> 20261012190712,2,420.060,6.634,NaN
> 20261012190713,2,420.078,6.634,NaN
> 20261012190714,2,420.078,6.634,NaN
> 20261012190715,2,420.078,6.634,0.215
> 20261012190716,2,420.078,6.634,NaN
> 20261012190717,2,420.078,6.637,NaN
> 20261012190718,2,420.085,6.637,NaN
> 20261012190719,2,420.085,6.637,NaN
> 20261012190720,2,420.085,6.637,0.213
> 20261012190721,2,420.085,6.651,NaN
> 20261012190722,2,419.996,6.651,NaN
> 20261012190723,2,419.996,6.651,NaN
> 20261012190724,2,419.996,6.651,NaN
> 20261012190725,1,419.996,6.669,0.212
> 20261012190726,1,420.028,6.669,NaN
> 20261012190727,1,420.028,6.669,NaN
> 20261012190728,1,420.028,6.669,NaN
> 20261012190729,1,420.028,6.669,NaN
> 20261012190730,1,420.028,6.641,0.212
> 20261012190731,1,420.038,6.641,NaN
> 20261012190732,1,420.038,6.641,NaN
> 20261012190733,1,420.038,6.641,NaN
> 20261012190734,1,420.038,6.645,NaN
> 20261012190735,1,420.054,6.645,0.211
> 20261012190736,1,420.054,6.645,NaN
> 20261012190737,1,420.054,6.645,NaN
> 20261012190738,1,420.054,6.645,NaN
> 20261012190739,1,420.054,6.641,NaN
> 20261012190740,1,420.027,6.641,0.212
> 20261012190741,1,420.027,6.641,NaN
> 20261012190742,1,420.027,6.641,NaN
> 20261012190743,1,420.027,6.644,NaN
> 20261012190744,1,420.081,6.644,NaN
> 20261012190745,1,420.081,6.644,0.210
> 20261012190746,1,420.081,6.644,NaN
> 20261012190747,1,420.081,6.644,NaN
> 20261012190748,1,420.081,6.637,NaN
> 20261012190749,1,420.017,6.637,NaN
> 20261012190750,1,420.017,6.637,0.209
> 20261012190751,1,420.017,6.637,NaN
> 20261012190752,1,420.017,6.643,NaN
> 20261012190753,1,420.265,6.643,NaN
> 20261012190754,1,420.265,6.643,NaN
> 20261012190755,1,420.265,6.643,0.214
> 20261012190756,1,420.265,6.609,NaN
> 20261012190757,NaN,420.045,6.609,NaN
> 20261012190758,NaN,420.045,6.609,NaN
> 20261012190759,NaN,420.045,6.609,NaN
> 20261012190800,NaN,420.045,6.609,0.213
> 20261012190801,NaN,420.045,6.631,NaN
> 20261012190802,NaN,420.112,6.631,NaN
> 20261012190803,NaN,420.112,6.631,NaN
> 20261012190804,NaN,420.112,6.631,NaN
> 20261012190805,9,420.112,6.674,0.214
> 20261012190806,9,420.459,6.674,NaN
> 20261012190807,9,420.459,6.674,NaN
> 20261012190808,9,420.459,6.674,NaN
> 20261012190809,9,420.459,6.735,NaN
> 20261012190810,9,421.469,6.735,0.213
> 20261012190811,9,421.469,6.735,NaN
> 20261012190812,9,421.469,6.735,NaN
> 20261012190813,9,421.469,6.735,NaN
> 20261012190814,9,421.469,6.826,NaN
> 20261012190815,9,423.284,6.826,0.212
> 20261012190816,9,423.284,6.826,NaN
> 20261012190817,9,423.284,6.826,NaN
> 20261012190818,9,423.284,6.889,NaN
> 20261012190819,9,423.558,6.889,NaN
> 20261012190820,9,423.558,6.889,0.213
> 20261012190821,9,423.558,6.889,NaN
> 20261012190822,9,423.558,6.889,NaN
> 20261012190823,9,423.558,6.897,NaN
> 20261012190824,9,423.604,6.897,NaN
> 20261012190825,9,423.604,6.897,0.212
> 20261012190826,9,423.604,6.897,NaN
> 20261012190827,9,423.604,6.912,NaN
> 20261012190828,9,423.795,6.912,NaN
> 20261012190829,9,423.795,6.912,NaN
> 20261012190830,9,423.795,6.912,0.215
> 20261012190831,9,423.795,6.912,NaN
> 20261012190832,9,423.622,6.886,NaN
> 20261012190833,9,423.622,6.886,NaN
> 20261012190834,9,423.622,6.886,NaN
> 20261012190835,9,423.622,6.886,0.216
> 20261012190836,9,423.622,6.902,NaN
> 20261012190837,9,423.710,6.902,NaN
> 20261012190838,9,423.710,6.902,NaN
> 20261012190839,9,423.710,6.902,NaN
> 20261012190840,8,423.710,6.904,0.216
> 20261012190841,8,423.673,6.904,NaN
> 20261012190842,8,423.673,6.904,NaN
> 20261012190843,8,423.673,6.904,NaN
> 20261012190844,8,423.673,6.904,NaN
> 20261012190845,8,423.673,6.903,0.215
> 20261012190846,8,423.692,6.903,NaN
> 20261012190847,8,423.692,6.903,NaN
> 20261012190848,8,423.692,6.903,NaN
> 20261012190849,8,423.692,6.873,NaN
> 20261012190850,8,422.678,6.873,0.214
> 20261012190851,8,422.678,6.873,NaN
> 20261012190852,8,422.678,6.873,NaN
> 20261012190853,8,422.678,6.873,NaN
> 20261012190854,8,422.678,6.831,NaN
> 20261012190855,8,422.572,6.831,0.215
> 20261012190856,8,422.572,6.831,NaN
> 20261012190857,8,422.572,6.831,NaN
> 20261012190858,8,422.572,6.814,NaN
> 20261012190859,8,422.539,6.814,NaN
> 20261012190900,8,422.539,6.814,0.216
> 20261012190901,8,422.539,6.814,NaN
> 20261012190902,8,422.539,6.816,NaN
> 20261012190903,8,422.569,6.816,NaN
> 20261012190904,8,422.569,6.816,NaN
> 20261012190905,8,422.569,6.816,0.217
> 20261012190906,8,422.569,6.816,NaN
> 20261012190907,8,422.569,6.794,NaN
> 20261012190908,8,422.554,6.794,NaN
> 20261012190909,8,422.554,6.794,NaN
> 20261012190910,8,422.554,6.794,0.216
> 20261012190911,8,422.554,6.801,NaN
> 20261012190912,7,422.584,6.801,NaN
> 20261012190913,7,422.584,6.801,NaN
> 20261012190914,7,422.584,6.801,NaN
> 20261012190915,7,422.584,6.801,0.216
> 20261012190916,7,422.616,6.801,NaN
> 20261012190917,7,422.616,6.801,NaN
> 20261012190918,7,422.616,6.801,NaN
> 20261012190919,7,422.616,6.801,NaN
> 20261012190920,7,422.616,6.790,0.217
> 20261012190921,7,421.913,6.790,NaN
> 20261012190922,7,421.913,6.790,NaN
> 20261012190923,7,421.913,6.790,NaN
> 20261012190924,7,421.913,6.770,NaN
> 20261012190925,7,421.599,6.770,0.217
> 20261012190926,7,421.599,6.770,NaN
> 20261012190927,7,421.599,6.770,NaN
> 20261012190928,7,421.599,6.770,NaN
> 20261012190929,7,421.599,6.772,NaN
> 20261012190930,7,421.580,6.772,0.215
> 20261012190931,7,421.580,6.772,NaN
> 20261012190932,7,421.580,6.772,NaN
> 20261012190933,7,421.580,6.764,NaN
> 20261012190934,7,421.624,6.764,NaN
> 20261012190935,7,421.624,6.764,0.217
> 20261012190936,7,421.624,6.764,NaN
> 20261012190937,7,421.624,6.764,NaN
> 20261012190938,7,421.624,6.760,NaN
> 20261012190939,7,421.539,6.760,NaN
> 20261012190940,7,421.539,6.760,0.216
> 20261012190941,7,421.539,6.760,NaN
> 20261012190942,7,421.539,6.766,NaN
> 20261012190943,7,421.538,6.766,NaN
> 20261012190944,6,421.538,6.766,NaN
> 20261012190945,6,421.538,6.766,0.216
> 20261012190946,6,421.538,6.766,NaN
> 20261012190947,6,421.510,6.766,NaN
> 20261012190948,6,421.510,6.766,NaN
> 20261012190949,6,421.510,6.766,NaN
> 20261012190950,6,421.510,6.766,0.215
> 20261012190951,6,421.510,6.766,NaN
> 20261012190952,6,421.051,6.766,NaN
> 20261012190953,6,421.051,6.766,NaN
> 20261012190954,6,421.051,6.766,NaN
> 20261012190955,6,421.051,6.726,0.215
> 20261012190956,6,420.674,6.726,NaN
> 20261012190957,6,420.674,6.726,NaN
> 20261012190958,6,420.674,6.726,NaN
> 20261012190959,6,420.674,6.726,NaN
> 20261012191000,6,420.674,6.706,0.215
> 20261012191001,6,420.668,6.706,NaN
> 20261012191002,6,420.668,6.706,NaN
> 20261012191003,6,420.668,6.706,NaN
> 20261012191004,6,420.668,6.717,NaN
> 20261012191005,6,420.662,6.717,0.217
> 20261012191006,6,420.662,6.717,NaN
> 20261012191007,6,420.662,6.717,NaN
> 20261012191008,6,420.662,6.717,NaN
> 20261012191009,6,420.662,6.706,NaN
> 20261012191010,6,420.580,6.706,0.215
> 20261012191011,6,420.580,6.706,NaN
> 20261012191012,6,420.580,6.706,NaN
> 20261012191013,6,420.580,6.722,NaN
> 20261012191014,6,420.645,6.722,NaN
> 20261012191015,6,420.645,6.722,0.215
> 20261012191016,5,420.645,6.722,NaN
> 20261012191017,5,420.645,6.722,NaN
> 20261012191018,5,420.673,6.722,NaN
> 20261012191019,5,420.673,6.722,NaN
> 20261012191020,5,420.673,6.722,0.215
> 20261012191021,5,420.673,6.722,NaN
> 20261012191022,5,420.673,6.714,NaN
> 20261012191023,5,420.470,6.714,NaN
> 20261012191024,5,420.470,6.714,NaN
> 20261012191025,5,420.470,6.714,0.214
> 20261012191026,5,420.470,6.704,NaN
> 20261012191027,5,420.326,6.704,NaN
> 20261012191028,5,420.326,6.704,NaN
> 20261012191029,5,420.326,6.704,NaN
> 20261012191030,5,420.326,6.704,0.215
> 20261012191031,5,420.326,6.695,NaN
> 20261012191032,5,420.431,6.695,NaN
> 20261012191033,5,420.431,6.695,NaN
> 20261012191034,5,420.431,6.695,NaN
> 20261012191035,5,420.431,6.693,0.213
> 20261012191036,5,420.343,6.693,NaN
> 20261012191037,5,420.343,6.693,NaN
> 20261012191038,5,420.343,6.693,NaN
> 20261012191039,5,420.343,6.693,NaN
> 20261012191040,5,420.343,6.689,0.210
> 20261012191041,5,420.287,6.689,NaN
> 20261012191042,5,420.287,6.689,NaN
> 20261012191043,5,420.287,6.689,NaN
> 20261012191044,5,420.287,6.698,NaN
> 20261012191045,5,420.369,6.698,0.212
> 20261012191046,5,420.369,6.698,NaN
> 20261012191047,5,420.369,6.698,NaN
> 20261012191048,5,420.369,6.687,NaN
> 20261012191049,4,420.394,6.687,NaN
> 20261012191050,4,420.394,6.687,0.211
> 20261012191051,4,420.394,6.687,NaN
> 20261012191052,4,420.394,6.687,NaN
> 20261012191053,4,420.394,6.689,NaN
> 20261012191054,4,420.313,6.689,NaN
> 20261012191055,4,420.313,6.689,0.211
> 20261012191056,4,420.313,6.689,NaN
> 20261012191057,4,420.313,6.683,NaN
> 20261012191058,4,420.240,6.683,NaN
> 20261012191059,4,420.240,6.683,NaN
> 20261012191100,4,420.240,6.683,0.211
> 20261012191101,4,420.240,6.683,NaN
> 20261012191102,4,420.240,6.669,NaN
> 20261012191103,4,420.243,6.669,NaN
> 20261012191104,4,420.243,6.669,NaN
> 20261012191105,4,420.243,6.669,0.212
> 20261012191106,4,420.243,6.669,NaN
> 20261012191107,4,420.239,6.669,NaN
> 20261012191108,4,420.239,6.669,NaN
> 20261012191109,4,420.239,6.669,NaN
> 20261012191110,4,420.239,6.674,0.212
> 20261012191111,4,420.305,6.674,NaN
> 20261012191112,4,420.305,6.674,NaN
> 20261012191113,4,420.305,6.674,NaN
> 20261012191114,4,420.305,6.674,NaN
> 20261012191115,4,420.305,6.668,0.213
> 20261012191116,4,420.215,6.668,NaN
> 20261012191117,4,420.215,6.668,NaN
> 20261012191118,4,420.215,6.668,NaN
> 20261012191119,3,420.215,6.636,NaN
> 20261012191120,3,420.170,6.636,0.214
> 20261012191121,3,420.170,6.636,NaN
> 20261012191122,3,420.170,6.636,NaN
> 20261012191123,3,420.170,6.636,NaN
> 20261012191124,3,420.170,6.649,NaN
> 20261012191125,3,420.169,6.649,0.215
> 20261012191126,3,420.169,6.649,NaN
> 20261012191127,3,420.169,6.649,NaN
> 20261012191128,3,420.169,6.645,NaN
> 20261012191129,3,420.159,6.645,NaN
> 20261012191130,3,420.159,6.645,0.213
> 20261012191131,3,420.159,6.645,NaN
> 20261012191132,3,420.159,6.645,NaN
> 20261012191133,3,420.159,6.645,NaN
> 20261012191134,3,420.102,6.645,NaN
> 20261012191135,3,420.102,6.645,0.214
> 20261012191136,3,420.102,6.645,NaN
> 20261012191137,3,420.102,6.644,NaN
> 20261012191138,3,420.161,6.644,NaN
> 20261012191139,3,420.161,6.644,NaN
> 20261012191140,3,420.161,6.644,0.213
> 20261012191141,3,420.161,6.642,NaN
> 20261012191142,3,420.121,6.642,NaN
> 20261012191143,3,420.121,6.642,NaN
> 20261012191144,3,420.121,6.642,NaN
> 20261012191145,3,420.121,6.642,0.215
> 20261012191146,3,420.121,6.643,NaN
> 20261012191147,3,420.289,6.643,NaN
> 20261012191148,3,420.289,6.643,NaN
> 20261012191149,3,420.289,6.643,NaN
> 20261012191150,3,420.289,6.626,0.215
> 20261012191151,3,420.116,6.626,NaN
> 20261012191152,3,420.116,6.626,NaN
> 20261012191153,2,420.116,6.626,NaN
> 20261012191154,2,420.116,6.626,NaN
> 20261012191155,2,420.116,6.631,0.214
> 20261012191156,2,420.020,6.631,NaN
> 20261012191157,2,420.020,6.631,NaN
> 20261012191158,2,420.020,6.631,NaN
> 20261012191159,2,420.020,6.619,NaN
> 20261012191200,2,420.030,6.619,0.214
> 20261012191201,2,420.030,6.619,NaN
> 20261012191202,2,420.030,6.619,NaN
> 20261012191203,2,420.030,6.628,NaN
> 20261012191204,2,419.986,6.628,NaN
> 20261012191205,2,419.986,6.628,0.214
> 20261012191206,2,419.986,6.628,NaN
> 20261012191207,2,419.986,6.628,NaN
> 20261012191208,2,419.986,6.626,NaN
> 20261012191209,2,419.961,6.626,NaN
> 20261012191210,2,419.961,6.626,0.214
> 20261012191211,2,419.961,6.626,NaN
> 20261012191212,2,419.961,6.618,NaN
> 20261012191213,2,419.994,6.618,NaN
> 20261012191214,2,419.994,6.618,NaN
> 20261012191215,2,419.994,6.618,0.214
> 20261012191216,2,419.994,6.629,NaN
> 20261012191217,2,419.954,6.629,NaN
> 20261012191218,2,419.954,6.629,NaN
> 20261012191219,2,419.954,6.629,NaN
> 20261012191220,2,419.954,6.629,0.211
> 20261012191221,2,420.040,6.623,NaN
> 20261012191222,1,420.040,6.623,NaN
> 20261012191223,1,420.040,6.623,NaN
> 20261012191224,1,420.040,6.623,NaN
> 20261012191225,1,420.040,6.640,0.211
> 20261012191226,1,419.920,6.640,NaN
> 20261012191227,1,419.920,6.640,NaN
> 20261012191228,1,419.920,6.640,NaN
> 20261012191229,1,419.920,6.623,NaN
> 20261012191230,1,419.939,6.623,0.212
> 20261012191231,1,419.939,6.623,NaN
> 20261012191232,1,419.939,6.623,NaN
> 20261012191233,1,419.939,6.623,NaN
> 20261012191234,1,419.939,6.616,NaN
> 20261012191235,1,419.916,6.616,0.210
> 20261012191236,1,419.916,6.616,NaN
> 20261012191237,1,419.916,6.616,NaN
> 20261012191238,1,419.916,6.630,NaN
> 20261012191239,1,419.976,6.630,NaN
> 20261012191240,1,419.976,6.630,0.210
> 20261012191241,1,419.976,6.630,NaN
> 20261012191242,1,419.976,6.630,NaN
> 20261012191243,1,419.976,6.620,NaN
> 20261012191244,1,419.952,6.620,NaN
> 20261012191245,1,419.952,6.620,0.211
> 20261012191246,1,419.952,6.620,NaN
> 20261012191247,1,419.952,6.620,NaN
> 20261012191248,1,419.951,6.620,NaN
> 20261012191249,1,419.951,6.620,NaN
> 20261012191250,1,419.951,6.620,0.214
> 20261012191251,1,419.951,6.618,NaN
> 20261012191252,1,420.149,6.618,NaN
> 20261012191253,1,420.149,6.618,NaN
> 20261012191254,1,420.149,6.618,NaN
> 20261012191255,1,420.149,6.618,0.212
> 20261012191256,NaN,420.149,6.587,NaN
> 20261012191257,NaN,419.895,6.587,NaN
> 20261012191258,NaN,419.895,6.587,NaN
> 20261012191259,NaN,419.895,6.587,NaN
> 20261012191300,NaN,419.895,6.615,0.213
> 20261012191301,NaN,420.088,6.615,NaN
> 20261012191302,NaN,420.088,6.615,NaN
> 20261012191303,NaN,420.088,6.615,NaN
> 20261012191304,9,420.088,6.615,NaN
> 20261012191305,9,420.088,6.665,0.214
> 20261012191306,9,420.494,6.665,NaN
> 20261012191307,9,420.494,6.665,NaN
> 20261012191308,9,420.494,6.665,NaN
> 20261012191309,9,420.494,6.724,NaN
> 20261012191310,9,421.669,6.724,0.213
> 20261012191311,9,421.669,6.724,NaN
> 20261012191312,9,421.669,6.724,NaN
> 20261012191313,9,421.669,6.814,NaN
> 20261012191314,9,423.371,6.814,NaN
> 20261012191315,9,423.371,6.814,0.213
> 20261012191316,9,423.371,6.814,NaN
> 20261012191317,9,423.371,6.814,NaN
> 20261012191318,9,423.371,6.866,NaN
> 20261012191319,9,423.505,6.866,NaN
> 20261012191320,9,423.505,6.866,0.213
> 20261012191321,9,423.505,6.866,NaN
> 20261012191322,9,423.505,6.887,NaN
> 20261012191323,9,423.569,6.887,NaN
> 20261012191324,9,423.569,6.887,NaN
> 20261012191325,9,423.569,6.887,0.215
> 20261012191326,9,423.569,6.890,NaN
> 20261012191327,9,423.740,6.890,NaN
> 20261012191328,9,423.740,6.890,NaN
> 20261012191329,9,423.740,6.890,NaN
> 20261012191330,9,423.740,6.890,0.216
> 20261012191331,9,423.740,6.866,NaN
> 20261012191332,9,423.517,6.866,NaN
> 20261012191333,9,423.517,6.866,NaN
> 20261012191334,9,423.517,6.866,NaN
> 20261012191335,9,423.517,6.876,0.215
> 20261012191336,9,423.541,6.876,NaN
> 20261012191337,9,423.541,6.876,NaN
> 20261012191338,9,423.541,6.876,NaN
> 20261012191339,9,423.541,6.876,NaN
> 20261012191340,8,423.541,6.878,0.215
> 20261012191341,8,423.567,6.878,NaN
> 20261012191342,8,423.567,6.878,NaN
> 20261012191343,8,423.567,6.878,NaN
> 20261012191344,8,423.567,6.884,NaN
> 20261012191345,8,423.403,6.884,0.214
> 20261012191346,8,423.403,6.884,NaN
> 20261012191347,8,423.403,6.884,NaN
> 20261012191348,8,423.403,6.884,NaN
> 20261012191349,8,423.403,6.843,NaN
> 20261012191350,8,422.535,6.843,0.214
> 20261012191351,8,422.535,6.843,NaN
> 20261012191352,8,422.535,6.843,NaN
> 20261012191353,8,422.535,6.810,NaN
> 20261012191354,8,422.433,6.810,NaN
> 20261012191355,8,422.433,6.810,0.214
> 20261012191356,8,422.433,6.810,NaN
> 20261012191357,8,422.433,6.810,NaN
> 20261012191358,8,422.433,6.798,NaN
> 20261012191359,8,422.461,6.798,NaN
> 20261012191400,8,422.461,6.798,0.216
> 20261012191401,8,422.461,6.798,NaN
> 20261012191402,8,422.461,6.798,NaN
> 20261012191403,8,422.440,6.798,NaN
> 20261012191404,8,422.440,6.798,NaN
> 20261012191405,8,422.440,6.798,0.217
> 20261012191406,8,422.440,6.776,NaN
> 20261012191407,8,422.397,6.776,NaN
> 20261012191408,8,422.397,6.776,NaN
> 20261012191409,8,422.397,6.776,NaN
> 20261012191410,8,422.397,6.776,0.216
> 20261012191411,8,422.397,6.779,NaN
> 20261012191412,7,422.471,6.779,NaN
> 20261012191413,7,422.471,6.779,NaN
> 20261012191414,7,422.471,6.779,NaN
> 20261012191415,7,422.471,6.774,0.216
> 20261012191416,7,422.503,6.774,NaN
> 20261012191417,7,422.503,6.774,NaN
> 20261012191418,7,422.503,6.774,NaN
> 20261012191419,7,422.503,6.774,NaN
> 20261012191420,7,422.503,6.772,0.216
> 20261012191421,7,421.470,6.772,NaN
> 20261012191422,7,421.470,6.772,NaN
> 20261012191423,7,421.470,6.772,NaN
> 20261012191424,7,421.470,6.757,NaN
> 20261012191425,7,421.276,6.757,0.215
> 20261012191426,7,421.276,6.757,NaN
> 20261012191427,7,421.276,6.757,NaN
> 20261012191428,7,421.276,6.757,NaN
> 20261012191429,7,421.276,6.739,NaN
> 20261012191430,7,421.270,6.739,0.215
> 20261012191431,7,421.270,6.739,NaN
> 20261012191432,7,421.270,6.739,NaN
> 20261012191433,7,421.270,6.745,NaN
> 20261012191434,7,421.308,6.745,NaN
> 20261012191435,7,421.308,6.745,0.216
> 20261012191436,7,421.308,6.745,NaN
> 20261012191437,7,421.308,6.745,NaN
> 20261012191438,7,421.232,6.730,NaN
> 20261012191439,7,421.232,6.730,NaN
> 20261012191440,7,421.232,6.730,0.215
> 20261012191441,7,421.232,6.730,NaN
> 20261012191442,7,421.232,6.733,NaN
> 20261012191443,7,421.251,6.733,NaN
> 20261012191444,6,421.251,6.733,NaN
> 20261012191445,6,421.251,6.733,0.216
> 20261012191446,6,421.251,6.740,NaN
> 20261012191447,6,421.246,6.740,NaN
> 20261012191448,6,421.246,6.740,NaN
> 20261012191449,6,421.246,6.740,NaN
> 20261012191450,6,421.246,6.740,0.215
> 20261012191451,6,421.246,6.729,NaN
> 20261012191452,6,420.752,6.729,NaN
> 20261012191453,6,420.752,6.729,NaN
> 20261012191454,6,420.752,6.729,NaN
> 20261012191455,6,420.752,6.694,0.215
> 20261012191456,6,420.617,6.694,NaN
> 20261012191457,6,420.617,6.694,NaN
> 20261012191458,6,420.617,6.694,NaN
> 20261012191459,6,420.617,6.679,NaN
> 20261012191500,6,420.620,6.679,0.215
> 20261012191501,6,420.620,6.679,NaN
> 20261012191502,6,420.620,6.679,NaN
> 20261012191503,6,420.620,6.679,NaN
> 20261012191504,6,420.620,6.691,NaN
> 20261012191505,6,420.589,6.691,0.215
> 20261012191506,6,420.589,6.691,NaN
> 20261012191507,6,420.589,6.691,NaN
> 20261012191508,6,420.589,6.677,NaN
> 20261012191509,6,420.600,6.677,NaN
> 20261012191510,6,420.600,6.677,0.214
> 20261012191511,6,420.600,6.677,NaN
> 20261012191512,6,420.600,6.677,NaN
> 20261012191513,6,420.600,6.685,NaN
> 20261012191514,5,420.566,6.685,NaN
> 20261012191515,5,420.566,6.685,0.214
> 20261012191516,5,420.566,6.685,NaN
> 20261012191517,5,420.566,6.691,NaN
> 20261012191518,5,420.557,6.691,NaN
> 20261012191519,5,420.557,6.691,NaN
> 20261012191520,5,420.557,6.691,0.214
> 20261012191521,5,420.557,6.680,NaN
> 20261012191522,5,420.482,6.680,NaN
> 20261012191523,5,420.482,6.680,NaN
> 20261012191524,5,420.482,6.680,NaN
> 20261012191525,5,420.482,6.680,0.214
> 20261012191526,5,420.482,6.669,NaN
> 20261012191527,5,420.407,6.669,NaN
> 20261012191528,5,420.407,6.669,NaN
> 20261012191529,5,420.407,6.669,NaN
> 20261012191530,5,420.407,6.669,0.214
> 20261012191531,5,420.364,6.669,NaN
> 20261012191532,5,420.364,6.669,NaN
> 20261012191533,5,420.364,6.669,NaN
> 20261012191534,5,420.364,6.669,NaN
> 20261012191535,5,420.364,6.660,0.214
> 20261012191536,5,420.379,6.660,NaN
> 20261012191537,5,420.379,6.660,NaN
> 20261012191538,5,420.379,6.660,NaN
> 20261012191539,5,420.379,6.654,NaN
> 20261012191540,5,420.331,6.654,0.212
> 20261012191541,5,420.331,6.654,NaN
> 20261012191542,5,420.331,6.654,NaN
> 20261012191543,5,420.331,6.654,NaN
> 20261012191544,5,420.331,6.670,NaN
> 20261012191545,5,420.348,6.670,0.212
> 20261012191546,5,420.348,6.670,NaN
> 20261012191547,5,420.348,6.670,NaN
> 20261012191548,4,420.348,6.670,NaN
> 20261012191549,4,420.376,6.670,NaN
> 20261012191550,4,420.376,6.670,0.213
> 20261012191551,4,420.376,6.670,NaN
> 20261012191552,4,420.376,6.670,NaN
> 20261012191553,4,420.270,6.670,NaN
> 20261012191554,4,420.270,6.670,NaN
> 20261012191555,4,420.270,6.670,0.211
> 20261012191556,4,420.270,6.670,NaN
> 20261012191557,4,420.270,6.651,NaN
> 20261012191558,4,420.224,6.651,NaN
> 20261012191559,4,420.224,6.651,NaN
> 20261012191600,4,420.224,6.651,0.212
> 20261012191601,4,420.224,6.645,NaN
> 20261012191602,4,420.234,6.645,NaN
> 20261012191603,4,420.234,6.645,NaN
> 20261012191604,4,420.234,6.645,NaN
> 20261012191605,4,420.234,6.645,0.213
> 20261012191606,4,420.234,6.642,NaN
> 20261012191607,4,420.198,6.642,NaN
> 20261012191608,4,420.198,6.642,NaN
> 20261012191609,4,420.198,6.642,NaN
> 20261012191610,4,420.198,6.647,0.215
> 20261012191611,4,420.438,6.647,NaN
> 20261012191612,4,420.438,6.647,NaN
> 20261012191613,4,420.438,6.647,NaN
> 20261012191614,4,420.438,6.647,NaN
> 20261012191615,4,420.159,6.620,0.214
> 20261012191616,4,420.159,6.620,NaN
> 20261012191617,4,420.159,6.620,NaN
> 20261012191618,3,420.159,6.620,NaN
> 20261012191619,3,420.159,6.619,NaN
> 20261012191620,3,420.177,6.619,0.214
> 20261012191621,3,420.177,6.619,NaN
> 20261012191622,3,420.177,6.619,NaN
> 20261012191623,3,420.177,6.615,NaN
> 20261012191624,3,420.107,6.615,NaN
> 20261012191625,3,420.107,6.615,0.213
> 20261012191626,3,420.107,6.615,NaN
> 20261012191627,3,420.107,6.615,NaN
> 20261012191628,3,420.107,6.616,NaN
> 20261012191629,3,420.131,6.616,NaN
> 20261012191630,3,420.131,6.616,0.214
> 20261012191631,3,420.131,6.616,NaN
> 20261012191632,3,420.131,6.618,NaN
> 20261012191633,3,420.116,6.618,NaN
> 20261012191634,3,420.116,6.618,NaN
> 20261012191635,3,420.116,6.618,0.214
> 20261012191636,3,420.116,6.618,NaN
> 20261012191637,3,420.116,6.613,NaN
> 20261012191638,3,420.108,6.613,NaN
> 20261012191639,3,420.108,6.613,NaN
> 20261012191640,3,420.108,6.613,0.214
> 20261012191641,3,420.108,6.619,NaN
> 20261012191642,3,420.130,6.619,NaN
> 20261012191643,3,420.130,6.619,NaN
> 20261012191644,3,420.130,6.619,NaN
> 20261012191645,3,420.130,6.619,0.215
> 20261012191646,3,420.130,6.615,NaN
> 20261012191647,3,420.196,6.615,NaN
> 20261012191648,3,420.196,6.615,NaN
> 20261012191649,3,420.196,6.615,NaN
> 20261012191650,3,420.196,6.601,0.216
> 20261012191651,3,420.108,6.601,NaN
> 20261012191652,2,420.108,6.601,NaN
> 20261012191653,2,420.108,6.601,NaN
> 20261012191654,2,420.108,6.600,NaN
> 20261012191655,2,420.029,6.600,0.215
> 20261012191656,2,420.029,6.600,NaN
> 20261012191657,2,420.029,6.600,NaN
> 20261012191658,2,420.029,6.600,NaN
> 20261012191659,2,420.029,6.600,NaN
> 20261012191700,2,420.044,6.600,0.215
> 20261012191701,2,420.044,6.600,NaN
> 20261012191702,2,420.044,6.600,NaN
> 20261012191703,2,420.044,6.606,NaN
> 20261012191704,2,420.001,6.606,NaN
> 20261012191705,2,420.001,6.606,0.214
> 20261012191706,2,420.001,6.606,NaN
> 20261012191707,2,420.001,6.602,NaN
> 20261012191708,2,420.046,6.602,NaN
> 20261012191709,2,420.046,6.602,NaN
> 20261012191710,2,420.046,6.602,0.215
> 20261012191711,2,420.046,6.602,NaN
> 20261012191712,2,420.046,6.611,NaN
> 20261012191713,2,420.048,6.611,NaN
> 20261012191714,2,420.048,6.611,NaN
> 20261012191715,2,420.048,6.611,0.214
> 20261012191716,2,420.048,6.596,NaN
> 20261012191717,2,419.819,6.596,NaN
> 20261012191718,2,419.819,6.596,NaN
> 20261012191719,2,419.819,6.596,NaN
> 20261012191720,2,419.819,6.596,0.212
> 20261012191721,2,419.819,6.614,NaN
> 20261012191722,1,420.047,6.614,NaN
> 20261012191723,1,420.047,6.614,NaN
> 20261012191724,1,420.047,6.614,NaN
> 20261012191725,1,420.047,6.622,0.212
> 20261012191726,1,419.981,6.622,NaN
> 20261012191727,1,419.981,6.622,NaN
> 20261012191728,1,419.981,6.622,NaN
> 20261012191729,1,419.981,6.622,NaN
> 20261012191730,1,420.010,6.618,0.211
> 20261012191731,1,420.010,6.618,NaN
> 20261012191732,1,420.010,6.618,NaN
> 20261012191733,1,420.010,6.618,NaN
> 20261012191734,1,420.010,6.607,NaN
> 20261012191735,1,419.974,6.607,0.210
> 20261012191736,1,419.974,6.607,NaN
> 20261012191737,1,419.974,6.607,NaN
> 20261012191738,1,419.974,6.604,NaN
> 20261012191739,1,420.029,6.604,NaN
> 20261012191740,1,420.029,6.604,0.211
> 20261012191741,1,420.029,6.604,NaN
> 20261012191742,1,420.029,6.604,NaN
> 20261012191743,1,420.029,6.600,NaN
> 20261012191744,1,420.046,6.600,NaN
> 20261012191745,1,420.046,6.600,0.210
> 20261012191746,1,420.046,6.600,NaN
> 20261012191747,1,420.046,6.607,NaN
> 20261012191748,1,419.968,6.607,NaN
> 20261012191749,1,419.968,6.607,NaN
> 20261012191750,1,419.968,6.607,0.213
> 20261012191751,1,419.968,6.607,NaN
> 20261012191752,1,419.968,6.592,NaN
> 20261012191753,1,420.055,6.592,NaN
> 20261012191754,1,420.055,6.592,NaN
> 20261012191755,NaN,420.055,6.592,0.213
> 20261012191756,NaN,420.055,6.577,NaN
> 20261012191757,NaN,420.017,6.577,NaN
> 20261012191758,NaN,420.017,6.577,NaN
> 20261012191759,NaN,420.017,6.577,NaN
> 20261012191800,NaN,420.017,6.577,0.213
> 20261012191801,NaN,420.017,6.603,NaN
> 20261012191802,NaN,420.101,6.603,NaN
> 20261012191803,NaN,420.101,6.603,NaN
> 20261012191804,NaN,420.101,6.603,NaN
> 20261012191805,9,420.101,6.665,0.212
> 20261012191806,9,420.701,6.665,NaN
> 20261012191807,9,420.701,6.665,NaN
> 20261012191808,9,420.701,6.665,NaN
> 20261012191809,9,420.701,6.665,NaN
> 20261012191810,9,420.701,6.736,0.213
> 20261012191811,9,422.931,6.736,NaN
> 20261012191812,9,422.931,6.736,NaN
> 20261012191813,9,422.931,6.736,NaN
> 20261012191814,9,422.931,6.816,NaN
> 20261012191815,9,424.045,6.816,0.213
> 20261012191816,9,424.045,6.816,NaN
> 20261012191817,9,424.045,6.816,NaN
> 20261012191818,9,424.045,6.816,NaN
> 20261012191819,9,424.045,6.838,NaN
> 20261012191820,9,424.148,6.838,0.212
> 20261012191821,9,424.148,6.838,NaN
> 20261012191822,9,424.148,6.838,NaN
> 20261012191823,9,424.148,6.852,NaN
> 20261012191824,9,424.210,6.852,NaN
> 20261012191825,9,424.210,6.852,0.216
> 20261012191826,9,424.210,6.852,NaN
> 20261012191827,9,424.210,6.851,NaN
> 20261012191828,9,424.121,6.851,NaN
> 20261012191829,9,424.121,6.851,NaN
> 20261012191830,9,424.121,6.851,0.216
> 20261012191831,9,424.121,6.851,NaN
> 20261012191832,9,424.121,6.833,NaN
> 20261012191833,9,424.020,6.833,NaN
> 20261012191834,9,424.020,6.833,NaN
> 20261012191835,9,424.020,6.833,0.216
> 20261012191836,8,424.020,6.833,NaN
> 20261012191837,8,424.033,6.833,NaN
> 20261012191838,8,424.033,6.833,NaN
> 20261012191839,8,424.033,6.833,NaN
> 20261012191840,8,424.033,6.833,0.215
> 20261012191841,8,424.033,6.846,NaN
> 20261012191842,8,424.034,6.846,NaN
> 20261012191843,8,424.034,6.846,NaN
> 20261012191844,8,424.034,6.846,NaN
> 20261012191845,8,424.034,6.831,0.215
> 20261012191846,8,423.121,6.831,NaN
> 20261012191847,8,423.121,6.831,NaN
> 20261012191848,8,423.121,6.831,NaN
> 20261012191849,8,423.121,6.831,NaN
> 20261012191850,8,423.121,6.795,0.214
> 20261012191851,8,422.588,6.795,NaN
> 20261012191852,8,422.588,6.795,NaN
> 20261012191853,8,422.588,6.795,NaN
> 20261012191854,8,422.588,6.776,NaN
> 20261012191855,8,422.545,6.776,0.215
> 20261012191856,8,422.545,6.776,NaN
> 20261012191857,8,422.545,6.776,NaN
> 20261012191858,8,422.545,6.776,NaN
> 20261012191859,8,422.687,6.769,NaN
> 20261012191900,8,422.687,6.769,0.216
> 20261012191901,8,422.687,6.769,NaN
> 20261012191902,8,422.687,6.769,NaN
> 20261012191903,8,422.687,6.758,NaN
> 20261012191904,8,422.421,6.758,NaN
> 20261012191905,8,422.421,6.758,0.215
> 20261012191906,8,422.421,6.758,NaN
> 20261012191907,8,422.421,6.758,NaN
> 20261012191908,8,422.498,6.753,NaN
> 20261012191909,8,422.498,6.753,NaN
> 20261012191910,8,422.498,6.753,0.217
> 20261012191911,7,422.498,6.753,NaN
> 20261012191912,7,422.498,6.751,NaN
> 20261012191913,7,422.481,6.751,NaN
> 20261012191914,7,422.481,6.751,NaN
> 20261012191915,7,422.481,6.751,0.215
> 20261012191916,7,422.481,6.751,NaN
> 20261012191917,7,422.481,6.751,NaN
> 20261012191918,7,422.027,6.751,NaN
> 20261012191919,7,422.027,6.751,NaN
> 20261012191920,7,422.027,6.751,0.215
> 20261012191921,7,422.027,6.720,NaN
> 20261012191922,7,421.052,6.720,NaN
> 20261012191923,7,421.052,6.720,NaN
> 20261012191924,7,421.052,6.720,NaN
> 20261012191925,7,421.052,6.704,0.217
> 20261012191926,7,420.950,6.704,NaN
> 20261012191927,7,420.950,6.704,NaN
> 20261012191928,7,420.950,6.704,NaN
> 20261012191929,7,420.950,6.704,NaN
> 20261012191930,7,420.950,6.709,0.216
> 20261012191931,7,420.966,6.709,NaN
> 20261012191932,7,420.966,6.709,NaN
> 20261012191933,7,420.966,6.709,NaN
> 20261012191934,7,420.966,6.697,NaN
> 20261012191935,7,420.852,6.697,0.216
> 20261012191936,7,420.852,6.697,NaN
> 20261012191937,7,420.852,6.697,NaN
> 20261012191938,7,420.852,6.697,NaN
> 20261012191939,7,420.852,6.694,NaN
> 20261012191940,7,420.829,6.694,0.216
> 20261012191941,6,420.829,6.694,NaN
> 20261012191942,6,420.829,6.694,NaN
> 20261012191943,6,420.829,6.695,NaN
> 20261012191944,6,420.854,6.695,NaN
> 20261012191945,6,420.854,6.695,0.215
> 20261012191946,6,420.854,6.695,NaN
> 20261012191947,6,420.854,6.695,NaN
> 20261012191948,6,420.854,6.690,NaN
> 20261012191949,6,420.637,6.690,NaN
> 20261012191950,6,420.637,6.690,0.216
> 20261012191951,6,420.637,6.690,NaN
> 20261012191952,6,420.637,6.669,NaN
> 20261012191953,6,420.380,6.669,NaN
> 20261012191954,6,420.380,6.669,NaN
> 20261012191955,6,420.380,6.669,0.216
> 20261012191956,6,420.380,6.669,NaN
> 20261012191957,6,420.380,6.651,NaN
> 20261012191958,6,420.364,6.651,NaN
> 20261012191959,6,420.364,6.651,NaN
> 20261012192000,6,420.364,6.651,0.215
> 20261012192001,6,420.364,6.657,NaN
> 20261012192002,6,420.373,6.657,NaN
> 20261012192003,6,420.373,6.657,NaN
> 20261012192004,6,420.373,6.657,NaN
> 20261012192005,6,420.373,6.657,0.214
> 20261012192006,6,420.373,6.650,NaN
> 20261012192007,6,420.314,6.650,NaN
> 20261012192008,6,420.314,6.650,NaN
> 20261012192009,6,420.314,6.650,NaN
> 20261012192010,6,420.314,6.656,0.214
> 20261012192011,6,420.338,6.656,NaN
> 20261012192012,6,420.338,6.656,NaN
> 20261012192013,6,420.338,6.656,NaN
> 20261012192014,6,420.338,6.648,NaN
> 20261012192015,6,420.304,6.648,0.215
> 20261012192016,5,420.304,6.648,NaN
> 20261012192017,5,420.304,6.648,NaN
> 20261012192018,5,420.304,6.648,NaN
> 20261012192019,5,420.304,6.654,NaN
> 20261012192020,5,420.298,6.654,0.214
> 20261012192021,5,420.298,6.654,NaN
> 20261012192022,5,420.298,6.654,NaN
> 20261012192023,5,420.298,6.636,NaN
> 20261012192024,5,420.201,6.636,NaN
> 20261012192025,5,420.201,6.636,0.215
> 20261012192026,5,420.201,6.636,NaN
> 20261012192027,5,420.201,6.636,NaN
> 20261012192028,5,420.201,6.638,NaN
> 20261012192029,5,420.191,6.638,NaN
> 20261012192030,5,420.191,6.638,0.214
> 20261012192031,5,420.191,6.638,NaN
> 20261012192032,5,420.191,6.632,NaN
> 20261012192033,5,420.227,6.632,NaN
> 20261012192034,5,420.227,6.632,NaN
> 20261012192035,5,420.227,6.632,0.215
> 20261012192036,5,420.227,6.632,NaN
> 20261012192037,5,420.227,6.633,NaN
> 20261012192038,5,420.146,6.633,NaN
> 20261012192039,5,420.146,6.633,NaN
> 20261012192040,5,420.146,6.633,0.212
> 20261012192041,5,420.146,6.627,NaN
> 20261012192042,5,420.217,6.627,NaN
> 20261012192043,5,420.217,6.627,NaN
> 20261012192044,5,420.217,6.627,NaN
> 20261012192045,5,420.217,6.627,0.213
> 20261012192046,4,420.206,6.646,NaN
> 20261012192047,4,420.206,6.646,NaN
> 20261012192048,4,420.206,6.646,NaN
> 20261012192049,4,420.206,6.646,NaN
> 20261012192050,4,420.206,6.641,0.210
> 20261012192051,4,420.132,6.641,NaN
> 20261012192052,4,420.132,6.641,NaN
> 20261012192053,4,420.132,6.641,NaN
> 20261012192054,4,420.132,6.626,NaN
> 20261012192055,4,420.100,6.626,0.212
> 20261012192056,4,420.100,6.626,NaN
> 20261012192057,4,420.100,6.626,NaN
> 20261012192058,4,420.100,6.626,NaN
> 20261012192059,4,420.100,6.616,NaN
> 20261012192100,4,420.131,6.616,0.211
> 20261012192101,4,420.131,6.616,NaN
> 20261012192102,4,420.131,6.616,NaN
> 20261012192103,4,420.131,6.616,NaN
> 20261012192104,4,420.131,6.621,NaN
> 20261012192105,4,420.158,6.621,0.213
> 20261012192106,4,420.158,6.621,NaN
> 20261012192107,4,420.158,6.621,NaN
> 20261012192108,4,420.158,6.625,NaN
> 20261012192109,4,420.116,6.625,NaN
> 20261012192110,4,420.116,6.625,0.214
> 20261012192111,4,420.116,6.625,NaN
> 20261012192112,4,420.116,6.625,NaN
> 20261012192113,4,420.116,6.607,NaN
> 20261012192114,4,420.113,6.607,NaN
> 20261012192115,4,420.113,6.607,0.214
> 20261012192116,3,420.113,6.607,NaN
> 20261012192117,3,420.113,6.592,NaN
> 20261012192118,3,420.106,6.592,NaN
> 20261012192119,3,420.106,6.592,NaN
> 20261012192120,3,420.106,6.592,0.215
> 20261012192121,3,420.106,6.592,NaN
> 20261012192122,3,420.106,6.591,NaN
> 20261012192123,3,420.095,6.591,NaN
> 20261012192124,3,420.095,6.591,NaN
> 20261012192125,3,420.095,6.591,0.214
> 20261012192126,3,420.095,6.588,NaN
> 20261012192127,3,420.093,6.588,NaN
> 20261012192128,3,420.093,6.588,NaN
> 20261012192129,3,420.093,6.588,NaN
> 20261012192130,3,420.093,6.588,0.214
> 20261012192131,3,420.093,6.591,NaN
> 20261012192132,3,420.069,6.591,NaN
> 20261012192133,3,420.069,6.591,NaN
> 20261012192134,3,420.069,6.591,NaN
> 20261012192135,3,420.069,6.596,0.214
> 20261012192136,3,420.067,6.596,NaN
> 20261012192137,3,420.067,6.596,NaN
> 20261012192138,3,420.067,6.596,NaN
> 20261012192139,3,420.067,6.595,NaN
> 20261012192140,3,420.052,6.595,0.214
> 20261012192141,3,420.052,6.595,NaN
> 20261012192142,3,420.052,6.595,NaN
> 20261012192143,3,420.052,6.595,NaN
> 20261012192144,3,420.052,6.604,NaN
> 20261012192145,3,420.193,6.604,0.215
> 20261012192146,3,420.193,6.604,NaN
> 20261012192147,3,420.193,6.604,NaN
> 20261012192148,3,420.193,6.588,NaN
> 20261012192149,3,419.986,6.588,NaN
> 20261012192150,3,419.986,6.588,0.214
> 20261012192151,2,419.986,6.588,NaN
> 20261012192152,2,419.986,6.588,NaN
> 20261012192153,2,419.986,6.576,NaN
> 20261012192154,2,419.975,6.576,NaN
> 20261012192155,2,419.975,6.576,0.215
> 20261012192156,2,419.975,6.576,NaN
> 20261012192157,2,419.975,6.584,NaN
> 20261012192158,2,419.991,6.584,NaN
> 20261012192159,2,419.991,6.584,NaN
> 20261012192200,2,419.991,6.584,0.214
> 20261012192201,2,419.991,6.590,NaN
> 20261012192202,2,420.014,6.590,NaN
> 20261012192203,2,420.014,6.590,NaN
> 20261012192204,2,420.014,6.590,NaN
> 20261012192205,2,420.014,6.590,0.215
> 20261012192206,2,420.014,6.587,NaN
> 20261012192207,2,419.996,6.587,NaN
> 20261012192208,2,419.996,6.587,NaN
> 20261012192209,2,419.996,6.587,NaN
> 20261012192210,2,419.996,6.592,0.215
> 20261012192211,2,419.991,6.592,NaN
> 20261012192212,2,419.991,6.592,NaN
> 20261012192213,2,419.991,6.592,NaN
> 20261012192214,2,419.991,6.587,NaN
> 20261012192215,2,419.869,6.587,0.211
> 20261012192216,2,419.869,6.587,NaN
> 20261012192217,2,419.869,6.587,NaN
> 20261012192218,2,419.869,6.587,NaN
> 20261012192219,2,419.869,6.586,NaN
> 20261012192220,2,419.991,6.586,0.210
> 20261012192221,1,419.991,6.586,NaN
> 20261012192222,1,419.991,6.586,NaN
> 20261012192223,1,419.991,6.611,NaN
> 20261012192224,1,419.978,6.611,NaN
> 20261012192225,1,419.978,6.611,0.211
> 20261012192226,1,419.978,6.611,NaN
> 20261012192227,1,419.978,6.611,NaN
> 20261012192228,1,419.978,6.603,NaN
> 20261012192229,1,420.045,6.603,NaN
> 20261012192230,1,420.045,6.603,0.210
> 20261012192231,1,420.045,6.603,NaN
> 20261012192232,1,420.045,6.596,NaN
> 20261012192233,1,420.063,6.596,NaN
> 20261012192234,1,420.063,6.596,NaN
> 20261012192235,1,420.063,6.596,0.211
> 20261012192236,1,420.063,6.596,NaN
> 20261012192237,1,420.090,6.588,NaN
> 20261012192238,1,420.090,6.588,NaN
> 20261012192239,1,420.090,6.588,NaN
> 20261012192240,1,420.090,6.588,0.210
> 20261012192241,1,420.090,6.582,NaN
> 20261012192242,1,420.019,6.582,NaN
> 20261012192243,1,420.019,6.582,NaN
> 20261012192244,1,420.019,6.582,NaN
> 20261012192245,1,420.019,6.586,0.210
> 20261012192246,1,419.986,6.586,NaN
> 20261012192247,1,419.986,6.586,NaN
> 20261012192248,1,419.986,6.586,NaN
> 20261012192249,1,419.986,6.586,NaN
> 20261012192250,1,419.986,6.588,0.214
> 20261012192251,1,420.187,6.588,NaN
> 20261012192252,1,420.187,6.588,NaN
> 20261012192253,1,420.187,6.588,NaN
> 20261012192254,NaN,420.187,6.567,NaN
> 20261012192255,NaN,419.986,6.567,0.213
> 20261012192256,NaN,419.986,6.567,NaN
> 20261012192257,NaN,419.986,6.567,NaN
> 20261012192258,NaN,419.986,6.567,NaN
> 20261012192259,NaN,419.986,6.579,NaN
> 20261012192300,NaN,420.037,6.579,0.214
> 20261012192301,NaN,420.037,6.579,NaN
> 20261012192302,9,420.037,6.579,NaN
> 20261012192303,9,420.037,6.620,NaN
> 20261012192304,9,420.288,6.620,NaN
> 20261012192305,9,420.288,6.620,0.213
> 20261012192306,9,420.288,6.620,NaN
> 20261012192307,9,420.288,6.670,NaN
> 20261012192308,9,421.652,6.670,NaN
> 20261012192309,9,421.652,6.670,NaN
> 20261012192310,9,421.652,6.670,0.213
> 20261012192311,9,421.652,6.670,NaN
> 20261012192312,9,421.652,6.757,NaN
> 20261012192313,9,423.471,6.757,NaN
> 20261012192314,9,423.471,6.757,NaN
> 20261012192315,9,423.471,6.757,0.214
> 20261012192316,9,423.471,6.783,NaN
> 20261012192317,9,423.750,6.783,NaN
> 20261012192318,9,423.750,6.783,NaN
> 20261012192319,9,423.750,6.783,NaN
> 20261012192320,9,423.750,6.783,0.214
> 20261012192321,9,423.750,6.790,NaN
> 20261012192322,9,423.880,6.790,NaN
> 20261012192323,9,423.880,6.790,NaN
> 20261012192324,9,423.880,6.790,NaN
> 20261012192325,9,423.880,6.799,0.215
> 20261012192326,9,424.007,6.799,NaN
> 20261012192327,9,424.007,6.799,NaN
> 20261012192328,9,424.007,6.799,NaN
> 20261012192329,9,424.007,6.799,NaN
> 20261012192330,9,424.009,6.773,0.216
> 20261012192331,9,424.009,6.773,NaN
> 20261012192332,9,424.009,6.773,NaN
> 20261012192333,9,424.009,6.773,NaN
> 20261012192334,NaN,424.009,6.789,NaN
> 20261012192335,NaN,423.962,6.789,0.214
> 20261012192336,8,423.962,6.789,NaN
> 20261012192337,8,423.962,6.789,NaN
> 20261012192338,8,423.962,6.796,NaN
> 20261012192339,8,424.061,6.796,NaN
> 20261012192340,8,424.061,6.796,0.215
> 20261012192341,8,424.061,6.796,NaN
> 20261012192342,8,424.061,6.796,NaN
> 20261012192343,8,424.061,6.777,NaN
> 20261012192344,8,423.696,6.777,NaN
> 20261012192345,8,423.696,6.777,0.215
> 20261012192346,8,423.696,6.777,NaN
> 20261012192347,8,423.696,6.751,NaN
> 20261012192348,8,422.592,6.751,NaN
> 20261012192349,8,422.592,6.751,NaN
> 20261012192350,8,422.592,6.751,0.215
> 20261012192351,8,422.592,6.751,NaN
> 20261012192352,8,422.592,6.730,NaN
> 20261012192353,8,422.514,6.730,NaN
> 20261012192354,8,422.514,6.730,NaN
> 20261012192355,8,422.514,6.730,0.214
> 20261012192356,8,422.514,6.731,NaN
> 20261012192357,8,422.689,6.731,NaN
> 20261012192358,8,422.689,6.731,NaN
> 20261012192359,8,422.689,6.731,NaN
> 20261012192400,8,422.689,6.731,0.216
> 20261012192401,8,422.689,6.717,NaN
> 20261012192402,8,422.575,6.717,NaN
> 20261012192403,8,422.575,6.717,NaN
> 20261012192404,8,422.575,6.717,NaN
> 20261012192405,8,422.575,6.711,0.215
> 20261012192406,8,422.662,6.711,NaN
> 20261012192407,8,422.662,6.711,NaN
> 20261012192408,7,422.662,6.711,NaN
> 20261012192409,7,422.662,6.711,NaN
> 20261012192410,7,422.662,6.711,0.215
> 20261012192411,7,422.680,6.711,NaN
> 20261012192412,7,422.680,6.711,NaN
> 20261012192413,7,422.680,6.711,NaN
> 20261012192414,7,422.680,6.710,NaN
> 20261012192415,7,422.500,6.710,0.216
> 20261012192416,7,422.500,6.710,NaN
> 20261012192417,7,422.500,6.710,NaN
> 20261012192418,7,422.500,6.710,NaN
> 20261012192419,7,422.500,6.686,NaN
> 20261012192420,7,421.345,6.686,0.215
> 20261012192421,7,421.345,6.686,NaN
> 20261012192422,7,421.345,6.686,NaN
> 20261012192423,7,421.345,6.682,NaN
> 20261012192424,7,421.198,6.682,NaN
> 20261012192425,7,421.198,6.682,0.215
> 20261012192426,7,421.198,6.682,NaN
> 20261012192427,7,421.198,6.682,NaN
> 20261012192428,7,421.155,6.688,NaN
> 20261012192429,7,421.155,6.688,NaN
> 20261012192430,7,421.155,6.688,0.215
> 20261012192431,7,421.155,6.688,NaN
> 20261012192432,7,421.155,6.686,NaN
> 20261012192433,7,421.168,6.686,NaN
> 20261012192434,7,421.168,6.686,NaN
> 20261012192435,7,421.168,6.686,0.215
> 20261012192436,7,421.168,6.664,NaN
> 20261012192437,7,421.196,6.664,NaN
> 20261012192438,7,421.196,6.664,NaN
> 20261012192439,7,421.196,6.664,NaN
> 20261012192440,7,421.196,6.664,0.217
> 20261012192441,6,421.196,6.673,NaN
> 20261012192442,6,421.227,6.673,NaN
> 20261012192443,6,421.227,6.673,NaN
> 20261012192444,6,421.227,6.673,NaN
> 20261012192445,6,421.227,6.684,0.216
> 20261012192446,6,421.207,6.684,NaN
> 20261012192447,6,421.207,6.684,NaN
> 20261012192448,6,421.207,6.684,NaN
> 20261012192449,6,421.207,6.684,NaN
> 20261012192450,6,421.207,6.668,0.215
> 20261012192451,6,420.752,6.668,NaN
> 20261012192452,6,420.752,6.668,NaN
> 20261012192453,6,420.752,6.668,NaN
> 20261012192454,6,420.752,6.651,NaN
> 20261012192455,6,420.723,6.651,0.215
> 20261012192456,6,420.723,6.651,NaN
> 20261012192457,6,420.723,6.651,NaN
> 20261012192458,6,420.723,6.651,NaN
> 20261012192459,6,420.723,6.643,NaN
> 20261012192500,6,420.662,6.643,0.215
> 20261012192501,6,420.662,6.643,NaN
> 20261012192502,6,420.662,6.643,NaN
> 20261012192503,6,420.662,6.647,NaN
> 20261012192504,6,420.618,6.647,NaN
> 20261012192505,6,420.618,6.647,0.215
> 20261012192506,6,420.618,6.647,NaN
> 20261012192507,6,420.618,6.642,NaN
> 20261012192508,6,420.606,6.642,NaN
> 20261012192509,6,420.606,6.642,NaN
> 20261012192510,6,420.606,6.642,0.214
> 20261012192511,6,420.606,6.642,NaN
> 20261012192512,6,420.606,6.650,NaN
> 20261012192513,5,420.625,6.650,NaN
> 20261012192514,5,420.625,6.650,NaN
> 20261012192515,5,420.625,6.650,0.215
> 20261012192516,5,420.625,6.649,NaN
> 20261012192517,5,420.575,6.649,NaN
> 20261012192518,5,420.575,6.649,NaN
> 20261012192519,5,420.575,6.649,NaN
> 20261012192520,5,420.575,6.649,0.215
> 20261012192521,5,420.575,6.643,NaN
> 20261012192522,5,420.410,6.643,NaN
> 20261012192523,5,420.410,6.643,NaN
> 20261012192524,5,420.410,6.643,NaN
> 20261012192525,5,420.410,6.631,0.215
> 20261012192526,5,420.423,6.631,NaN
> 20261012192527,5,420.423,6.631,NaN
> 20261012192528,5,420.423,6.631,NaN
> 20261012192529,5,420.423,6.631,NaN
> 20261012192530,5,420.423,6.619,0.214
> 20261012192531,5,420.426,6.619,NaN
> 20261012192532,5,420.426,6.619,NaN
> 20261012192533,5,420.426,6.619,NaN
> 20261012192534,5,420.426,6.626,NaN
> 20261012192535,5,420.425,6.626,0.212
> 20261012192536,5,420.425,6.626,NaN
> 20261012192537,5,420.425,6.626,NaN
> 20261012192538,5,420.425,6.626,NaN
> 20261012192539,5,420.385,6.623,NaN
> 20261012192540,5,420.385,6.623,0.212
> 20261012192541,5,420.385,6.623,NaN
> 20261012192542,5,420.385,6.623,NaN
> 20261012192543,4,420.385,6.626,NaN
> 20261012192544,4,420.387,6.626,NaN
> 20261012192545,4,420.387,6.626,0.211
> 20261012192546,4,420.387,6.626,NaN
> 20261012192547,4,420.387,6.626,NaN
> 20261012192548,4,420.387,6.633,NaN
> 20261012192549,4,420.434,6.633,NaN
> 20261012192550,4,420.434,6.633,0.213
> 20261012192551,4,420.434,6.633,NaN
> 20261012192552,4,420.434,6.631,NaN
> 20261012192553,4,420.306,6.631,NaN
> 20261012192554,4,420.306,6.631,NaN
> 20261012192555,4,420.306,6.631,0.212
> 20261012192556,4,420.306,6.631,NaN
> 20261012192557,4,420.306,6.612,NaN
> 20261012192558,4,420.313,6.612,NaN
> 20261012192559,4,420.313,6.612,NaN
> 20261012192600,4,420.313,6.612,0.213
> 20261012192601,4,420.313,6.615,NaN
> 20261012192602,4,420.342,6.615,NaN
> 20261012192603,4,420.342,6.615,NaN
> 20261012192604,4,420.342,6.615,NaN
> 20261012192605,4,420.342,6.624,0.212
> 20261012192606,4,420.368,6.624,NaN
> 20261012192607,4,420.368,6.624,NaN
> 20261012192608,4,420.368,6.624,NaN
> 20261012192609,4,420.368,6.624,NaN
> 20261012192610,4,420.368,6.619,0.214
> 20261012192611,4,420.415,6.619,NaN
> 20261012192612,4,420.415,6.619,NaN
> 20261012192613,4,420.415,6.619,NaN
> 20261012192614,4,420.415,6.574,NaN
> 20261012192615,4,420.241,6.574,0.215
> 20261012192616,4,420.241,6.574,NaN
> 20261012192617,4,420.241,6.574,NaN
> 20261012192618,3,420.241,6.574,NaN
> 20261012192619,3,420.241,6.598,NaN
> 20261012192620,3,420.231,6.598,0.214
> 20261012192621,3,420.231,6.598,NaN
> 20261012192622,3,420.231,6.598,NaN
> 20261012192623,3,420.231,6.596,NaN
> 20261012192624,3,420.184,6.596,NaN
> 20261012192625,3,420.184,6.596,0.214
> 20261012192626,3,420.184,6.596,NaN
> 20261012192627,3,420.184,6.596,NaN
> 20261012192628,3,420.184,6.593,NaN
> 20261012192629,3,420.201,6.593,NaN
> 20261012192630,3,420.201,6.593,0.214
> 20261012192631,3,420.201,6.593,NaN
> 20261012192632,3,420.201,6.605,NaN
> 20261012192633,3,420.150,6.605,NaN
> 20261012192634,3,420.150,6.605,NaN
> 20261012192635,3,420.150,6.605,0.214
> 20261012192636,3,420.150,6.599,NaN
> 20261012192637,3,420.190,6.599,NaN
> 20261012192638,3,420.190,6.599,NaN
> 20261012192639,3,420.190,6.599,NaN
> 20261012192640,3,420.190,6.599,0.213
> 20261012192641,3,420.190,6.599,NaN
> 20261012192642,3,420.336,6.599,NaN
> 20261012192643,3,420.336,6.599,NaN
> 20261012192644,3,420.336,6.599,NaN
> 20261012192645,3,420.336,6.582,0.216
> 20261012192646,3,420.131,6.582,NaN
> 20261012192647,3,420.131,6.582,NaN
> 20261012192648,2,420.131,6.582,NaN
> 20261012192649,2,420.131,6.582,NaN
> 20261012192650,2,420.131,6.578,0.215
> 20261012192651,2,420.103,6.578,NaN
> 20261012192652,2,420.103,6.578,NaN
> 20261012192653,2,420.103,6.578,NaN
> 20261012192654,2,420.103,6.582,NaN
> 20261012192655,2,420.109,6.582,0.215
> 20261012192656,2,420.109,6.582,NaN
> 20261012192657,2,420.109,6.582,NaN
> 20261012192658,2,420.109,6.582,NaN
> 20261012192659,2,420.109,6.583,NaN
> 20261012192700,2,420.065,6.583,0.215
> 20261012192701,2,420.065,6.583,NaN
> 20261012192702,2,420.065,6.583,NaN
> 20261012192703,2,420.065,6.595,NaN
> 20261012192704,2,420.096,6.595,NaN
> 20261012192705,2,420.096,6.595,0.215
> 20261012192706,2,420.096,6.595,NaN
> 20261012192707,2,420.096,6.585,NaN
> 20261012192708,2,420.082,6.585,NaN
> 20261012192709,2,420.082,6.585,NaN
> 20261012192710,2,420.082,6.585,0.215
> 20261012192711,2,420.082,6.585,NaN
> 20261012192712,2,420.082,6.585,NaN
> 20261012192713,2,420.047,6.585,NaN
> 20261012192714,2,420.047,6.585,NaN
> 20261012192715,2,420.047,6.585,0.211
> 20261012192716,2,420.047,6.591,NaN
> 20261012192717,2,419.981,6.591,NaN
> 20261012192718,2,419.981,6.591,NaN
> 20261012192719,2,419.981,6.591,NaN
> 20261012192720,1,419.981,6.591,0.212
> 20261012192721,1,419.981,6.605,NaN
> 20261012192722,1,420.033,6.605,NaN
> 20261012192723,1,420.033,6.605,NaN
> 20261012192724,1,420.033,6.605,NaN
> 20261012192725,1,420.033,6.599,0.210
> 20261012192726,1,420.041,6.599,NaN
> 20261012192727,1,420.041,6.599,NaN
> 20261012192728,1,420.041,6.599,NaN
> 20261012192729,1,420.041,6.599,NaN
> 20261012192730,1,420.041,6.589,0.211
> 20261012192731,1,420.066,6.589,NaN
> 20261012192732,1,420.066,6.589,NaN
> 20261012192733,1,420.066,6.589,NaN
> 20261012192734,1,420.066,6.598,NaN
> 20261012192735,1,420.041,6.598,0.211
> 20261012192736,1,420.041,6.598,NaN
> 20261012192737,1,420.041,6.598,NaN
> 20261012192738,1,420.041,6.598,NaN
> 20261012192739,1,420.041,6.587,NaN
> 20261012192740,1,420.090,6.587,0.210
> 20261012192741,1,420.090,6.587,NaN
> 20261012192742,1,420.090,6.587,NaN
> 20261012192743,1,420.090,6.587,NaN
> 20261012192744,1,420.045,6.587,NaN
> 20261012192745,1,420.045,6.587,0.212
> 20261012192746,1,420.045,6.587,NaN
> 20261012192747,1,420.045,6.612,NaN
> 20261012192748,1,420.316,6.612,NaN
> 20261012192749,1,420.316,6.612,NaN
> 20261012192750,1,420.316,6.612,0.214
> 20261012192751,1,420.316,6.612,NaN
> 20261012192752,NaN,420.316,6.569,NaN
> 20261012192753,NaN,420.004,6.569,NaN
> 20261012192754,NaN,420.004,6.569,NaN
> 20261012192755,NaN,420.004,6.569,0.214
> 20261012192756,NaN,420.004,6.578,NaN
> 20261012192757,NaN,420.124,6.578,NaN
> 20261012192758,NaN,420.124,6.578,NaN
> 20261012192759,NaN,420.124,6.578,NaN
> 20261012192800,9,420.124,6.578,0.213
> 20261012192801,9,420.124,6.603,NaN
> 20261012192802,9,420.483,6.603,NaN
> 20261012192803,9,420.483,6.603,NaN
> 20261012192804,9,420.483,6.603,NaN
> 20261012192805,9,420.483,6.657,0.212
> 20261012192806,9,421.325,6.657,NaN
> 20261012192807,9,421.325,6.657,NaN
> 20261012192808,9,421.325,6.657,NaN
> 20261012192809,9,421.325,6.657,NaN
> 20261012192810,9,421.325,6.728,0.214
> 20261012192811,9,423.781,6.728,NaN
> 20261012192812,9,423.781,6.728,NaN
> 20261012192813,9,423.781,6.728,NaN
> 20261012192814,9,423.781,6.768,NaN
> 20261012192815,9,424.205,6.768,0.213
> 20261012192816,9,424.205,6.768,NaN
> 20261012192817,9,424.205,6.768,NaN
> 20261012192818,9,424.205,6.773,NaN
> 20261012192819,9,424.281,6.773,NaN
> 20261012192820,9,424.281,6.773,0.214
> 20261012192821,9,424.281,6.773,NaN
> 20261012192822,9,424.281,6.773,NaN
> 20261012192823,9,424.281,6.786,NaN
> 20261012192824,9,424.501,6.786,NaN
> 20261012192825,9,424.501,6.786,0.215
> 20261012192826,9,424.501,6.786,NaN
> 20261012192827,9,424.501,6.763,NaN
> 20261012192828,9,424.309,6.763,NaN
> 20261012192829,9,424.309,6.763,NaN
> 20261012192830,9,424.309,6.763,0.214
> 20261012192831,9,424.309,6.763,NaN
> 20261012192832,9,424.309,6.768,NaN
> 20261012192833,9,424.337,6.768,NaN
> 20261012192834,9,424.337,6.768,NaN
> 20261012192835,9,424.337,6.768,0.214
> 20261012192836,8,424.337,6.777,NaN
> 20261012192837,8,424.353,6.777,NaN
> 20261012192838,8,424.353,6.777,NaN
> 20261012192839,8,424.353,6.777,NaN
> 20261012192840,8,424.353,6.777,0.216
> 20261012192841,8,424.261,6.775,NaN
> 20261012192842,8,424.261,6.775,NaN
> 20261012192843,8,424.261,6.775,NaN
> 20261012192844,8,424.261,6.775,NaN
> 20261012192845,8,424.261,6.743,0.215
> 20261012192846,8,423.005,6.743,NaN
> 20261012192847,8,423.005,6.743,NaN
> 20261012192848,8,423.005,6.743,NaN
> 20261012192849,8,423.005,6.743,NaN
> 20261012192850,8,422.962,6.721,0.216
> 20261012192851,8,422.962,6.721,NaN
> 20261012192852,8,422.962,6.721,NaN
> 20261012192853,8,422.962,6.721,NaN
> 20261012192854,8,422.962,6.711,NaN
> 20261012192855,8,422.991,6.711,0.216
> 20261012192856,8,422.991,6.711,NaN
> 20261012192857,8,422.991,6.711,NaN
> 20261012192858,8,422.991,6.705,NaN
> 20261012192859,8,422.990,6.705,NaN
> 20261012192900,8,422.990,6.705,0.217
> 20261012192901,8,422.990,6.705,NaN
> 20261012192902,8,422.990,6.705,NaN
> 20261012192903,8,422.990,6.684,NaN
> 20261012192904,8,422.976,6.684,NaN
> 20261012192905,8,422.976,6.684,0.217
> 20261012192906,8,422.976,6.684,NaN
> 20261012192907,8,422.976,6.688,NaN
> 20261012192908,7,423.007,6.688,NaN
> 20261012192909,7,423.007,6.688,NaN
> 20261012192910,7,423.007,6.688,0.216
> 20261012192911,7,423.007,6.688,NaN
> 20261012192912,7,423.007,6.687,NaN
> 20261012192913,7,423.029,6.687,NaN
> 20261012192914,7,423.029,6.687,NaN
> 20261012192915,7,423.029,6.687,0.216
> 20261012192916,7,423.029,6.679,NaN
> 20261012192917,7,421.774,6.679,NaN
> 20261012192918,7,421.774,6.679,NaN
> 20261012192919,7,421.774,6.679,NaN
> 20261012192920,7,421.774,6.679,0.217
> 20261012192921,7,421.774,6.668,NaN
> 20261012192922,7,421.371,6.668,NaN
> 20261012192923,7,421.371,6.668,NaN
> 20261012192924,7,421.371,6.668,NaN
> 20261012192925,7,421.371,6.665,0.216
> 20261012192926,7,421.370,6.665,NaN
> 20261012192927,7,421.370,6.665,NaN
> 20261012192928,7,421.370,6.665,NaN
> 20261012192929,7,421.370,6.665,NaN
> 20261012192930,7,421.370,6.659,0.217
> 20261012192931,7,421.458,6.659,NaN
> 20261012192932,7,421.458,6.659,NaN
> 20261012192933,7,421.458,6.659,NaN
> 20261012192934,7,421.458,6.644,NaN
> 20261012192935,7,421.385,6.644,0.216
> 20261012192936,7,421.385,6.644,NaN
> 20261012192937,7,421.385,6.644,NaN
> 20261012192938,7,421.385,6.654,NaN
> 20261012192939,7,421.433,6.654,NaN
> 20261012192940,7,421.433,6.654,0.215
> 20261012192941,6,421.433,6.654,NaN
> 20261012192942,6,421.433,6.654,NaN
> 20261012192943,6,421.433,6.650,NaN
> 20261012192944,6,421.492,6.650,NaN
> 20261012192945,6,421.492,6.650,0.217
> 20261012192946,6,421.492,6.650,NaN
> 20261012192947,6,421.492,6.648,NaN
> 20261012192948,6,421.026,6.648,NaN
> 20261012192949,6,421.026,6.648,NaN
> 20261012192950,6,421.026,6.648,0.217
> 20261012192951,6,421.026,6.648,NaN
> 20261012192952,6,421.026,6.632,NaN
> 20261012192953,6,420.884,6.632,NaN
> 20261012192954,6,420.884,6.632,NaN
> 20261012192955,6,420.884,6.632,0.216
> 20261012192956,6,420.884,6.618,NaN
> 20261012192957,6,420.849,6.618,NaN
> 20261012192958,6,420.849,6.618,NaN
> 20261012192959,6,420.849,6.618,NaN
> 20261012193000,6,420.849,6.618,0.217
> 20261012193001,6,420.849,6.630,NaN
> 20261012193002,6,420.850,6.630,NaN
> 20261012193003,6,420.850,6.630,NaN
> 20261012193004,6,420.850,6.630,NaN
> 20261012193005,6,420.850,6.633,0.215
> 20261012193006,6,420.791,6.633,NaN
> 20261012193007,6,420.791,6.633,NaN
> 20261012193008,6,420.791,6.633,NaN
> 20261012193009,6,420.791,6.641,NaN
> 20261012193010,6,420.784,6.641,0.216
> 20261012193011,5,420.784,6.641,NaN
> 20261012193012,5,420.784,6.641,NaN
> 20261012193013,5,420.784,6.641,NaN
> 20261012193014,5,420.784,6.635,NaN
> 20261012193015,5,420.780,6.635,0.214
> 20261012193016,5,420.780,6.635,NaN
> 20261012193017,5,420.780,6.635,NaN
> 20261012193018,5,420.780,6.625,NaN
> 20261012193019,5,420.548,6.625,NaN
> 20261012193020,5,420.548,6.625,0.214
> 20261012193021,5,420.548,6.625,NaN
> 20261012193022,5,420.548,6.625,NaN
> 20261012193023,5,420.548,6.618,NaN
> 20261012193024,5,420.494,6.618,NaN
> 20261012193025,5,420.494,6.618,0.215
> 20261012193026,5,420.494,6.618,NaN
> 20261012193027,5,420.494,6.617,NaN
> 20261012193028,5,420.480,6.617,NaN
> 20261012193029,5,420.480,6.617,NaN
> 20261012193030,5,420.480,6.617,0.214
> 20261012193031,5,420.480,6.609,NaN
> 20261012193032,5,420.508,6.609,NaN
> 20261012193033,5,420.508,6.609,NaN
> 20261012193034,5,420.508,6.609,NaN
> 20261012193035,5,420.508,6.609,0.214
> 20261012193036,5,420.508,6.614,NaN
> 20261012193037,5,420.442,6.614,NaN
> 20261012193038,5,420.442,6.614,NaN
> 20261012193039,5,420.442,6.614,NaN
> 20261012193040,5,420.442,6.627,0.213
> 20261012193041,5,420.534,6.627,NaN
> 20261012193042,5,420.534,6.627,NaN
> 20261012193043,5,420.534,6.627,NaN
> 20261012193044,5,420.534,6.627,NaN
> 20261012193045,4,420.534,6.623,0.211
> 20261012193046,4,420.533,6.623,NaN
> 20261012193047,4,420.533,6.623,NaN
> 20261012193048,4,420.533,6.623,NaN
> 20261012193049,4,420.533,6.619,NaN
> 20261012193050,4,420.366,6.619,0.211
> 20261012193051,4,420.366,6.619,NaN
> 20261012193052,4,420.366,6.619,NaN
> 20261012193053,4,420.366,6.619,NaN
> 20261012193054,4,420.366,6.614,NaN
> 20261012193055,4,420.346,6.614,0.214
> 20261012193056,4,420.346,6.614,NaN
> 20261012193057,4,420.346,6.614,NaN
> 20261012193058,4,420.346,6.612,NaN
> 20261012193059,4,420.351,6.612,NaN
> 20261012193100,4,420.351,6.612,0.212
> 20261012193101,4,420.351,6.612,NaN
> 20261012193102,4,420.351,6.614,NaN
> 20261012193103,4,420.357,6.614,NaN
> 20261012193104,4,420.357,6.614,NaN
> 20261012193105,4,420.357,6.614,0.212
> 20261012193106,4,420.357,6.614,NaN
> 20261012193107,4,420.357,6.618,NaN
> 20261012193108,4,420.502,6.618,NaN
> 20261012193109,4,420.502,6.618,NaN
> 20261012193110,4,420.502,6.618,0.216
> 20261012193111,4,420.502,6.600,NaN
> 20261012193112,4,420.314,6.600,NaN
> 20261012193113,4,420.314,6.600,NaN
> 20261012193114,4,420.314,6.600,NaN
> 20261012193115,4,420.314,6.600,0.215
> 20261012193116,4,420.314,6.585,NaN
> 20261012193117,3,420.305,6.585,NaN
> 20261012193118,3,420.305,6.585,NaN
> 20261012193119,3,420.305,6.585,NaN
> 20261012193120,3,420.305,6.582,0.214
> 20261012193121,3,420.283,6.582,NaN
> 20261012193122,3,420.283,6.582,NaN
> 20261012193123,3,420.283,6.582,NaN
> 20261012193124,3,420.283,6.589,NaN
> 20261012193125,3,420.249,6.589,0.216
> 20261012193126,3,420.249,6.589,NaN
> 20261012193127,3,420.249,6.589,NaN
> 20261012193128,3,420.249,6.589,NaN
> 20261012193129,3,420.249,6.575,NaN
> 20261012193130,3,420.222,6.575,0.215
> 20261012193131,3,420.222,6.575,NaN
> 20261012193132,3,420.222,6.575,NaN
> 20261012193133,3,420.222,6.589,NaN
> 20261012193134,3,420.207,6.589,NaN
> 20261012193135,3,420.207,6.589,0.215
> 20261012193136,3,420.207,6.589,NaN
> 20261012193137,3,420.207,6.589,NaN
> 20261012193138,3,420.207,6.592,NaN
> 20261012193139,3,420.184,6.592,NaN
> 20261012193140,3,420.184,6.592,0.216
> 20261012193141,3,420.184,6.592,NaN
> 20261012193142,3,420.184,6.575,NaN
> 20261012193143,3,420.274,6.575,NaN
> 20261012193144,3,420.274,6.575,NaN
> 20261012193145,3,420.274,6.575,0.216
> 20261012193146,3,420.274,6.575,NaN
> 20261012193147,3,420.274,6.566,NaN
> 20261012193148,2,420.151,6.566,NaN
> 20261012193149,2,420.151,6.566,NaN
> 20261012193150,2,420.151,6.566,0.217
> 20261012193151,2,420.151,6.573,NaN
> 20261012193152,2,420.093,6.573,NaN
> 20261012193153,2,420.093,6.573,NaN
> 20261012193154,2,420.093,6.573,NaN
> 20261012193155,2,420.093,6.573,0.215
> 20261012193156,2,420.093,6.575,NaN
> 20261012193157,2,420.104,6.575,NaN
> 20261012193158,2,420.104,6.575,NaN
> 20261012193159,2,420.104,6.575,NaN
> 20261012193200,2,420.104,6.559,0.216
> 20261012193201,2,420.066,6.559,NaN
> 20261012193202,2,420.066,6.559,NaN
> 20261012193203,2,420.066,6.559,NaN
> 20261012193204,2,420.066,6.576,NaN
> 20261012193205,2,420.070,6.576,0.215
> 20261012193206,2,420.070,6.576,NaN
> 20261012193207,2,420.070,6.576,NaN
> 20261012193208,2,420.070,6.576,NaN
> 20261012193209,2,420.070,6.579,NaN
> 20261012193210,2,420.097,6.579,0.216
> 20261012193211,2,420.097,6.579,NaN
> 20261012193212,2,420.097,6.579,NaN
> 20261012193213,2,420.097,6.558,NaN
> 20261012193214,2,419.869,6.558,NaN
> 20261012193215,2,419.869,6.558,0.212
> 20261012193216,2,419.869,6.558,NaN
> 20261012193217,2,419.869,6.558,NaN
> 20261012193218,2,419.869,6.583,NaN
> 20261012193219,1,420.097,6.583,NaN
> 20261012193220,1,420.097,6.583,0.212
> 20261012193221,1,420.097,6.583,NaN
> 20261012193222,1,420.097,6.595,NaN
> 20261012193223,1,420.104,6.595,NaN
> 20261012193224,1,420.104,6.595,NaN
> 20261012193225,1,420.104,6.595,0.211
> 20261012193226,1,420.104,6.588,NaN
> 20261012193227,1,420.093,6.588,NaN
> 20261012193228,1,420.093,6.588,NaN
> 20261012193229,1,420.093,6.588,NaN
> 20261012193230,1,420.093,6.588,0.211
> 20261012193231,1,420.093,6.587,NaN
> 20261012193232,1,420.174,6.587,NaN
> 20261012193233,1,420.174,6.587,NaN
> 20261012193234,1,420.174,6.587,NaN
> 20261012193235,1,420.174,6.588,0.210
> 20261012193236,1,420.165,6.588,NaN
> 20261012193237,1,420.165,6.588,NaN
> 20261012193238,1,420.165,6.588,NaN
> 20261012193239,1,420.165,6.588,NaN
> 20261012193240,1,420.165,6.581,0.211
> 20261012193241,1,420.137,6.581,NaN
> 20261012193242,1,420.137,6.581,NaN
> 20261012193243,1,420.137,6.581,NaN
> 20261012193244,1,420.137,6.575,NaN
> 20261012193245,1,420.122,6.575,0.212
> 20261012193246,1,420.122,6.575,NaN
> 20261012193247,1,420.122,6.575,NaN
> 20261012193248,1,420.122,6.574,NaN
> 20261012193249,1,420.159,6.574,NaN
> 20261012193250,1,420.159,6.574,0.214
> 20261012193251,NaN,420.159,6.574,NaN
> 20261012193252,NaN,420.159,6.574,NaN
> 20261012193253,NaN,420.159,6.559,NaN
> 20261012193254,NaN,420.102,6.559,NaN
> 20261012193255,NaN,420.102,6.559,0.214
> 20261012193256,NaN,420.102,6.559,NaN
> 20261012193257,NaN,420.102,6.583,NaN
> 20261012193258,NaN,420.288,6.583,NaN
> 20261012193259,NaN,420.288,6.583,NaN
> 20261012193300,NaN,420.288,6.583,0.213
> 20261012193301,NaN,420.288,6.583,NaN
> 20261012193302,9,420.749,6.613,NaN
> 20261012193303,9,420.749,6.613,NaN
> 20261012193304,9,420.749,6.613,NaN
> 20261012193305,9,420.749,6.613,0.213
> 20261012193306,9,420.749,6.668,NaN
> 20261012193307,9,422.665,6.668,NaN
> 20261012193308,9,422.665,6.668,NaN
> 20261012193309,9,422.665,6.668,NaN
> 20261012193310,9,422.665,6.731,0.213
> 20261012193311,9,423.713,6.731,NaN
> 20261012193312,9,423.713,6.731,NaN
> 20261012193313,9,423.713,6.731,NaN
> 20261012193314,9,423.713,6.731,NaN
> 20261012193315,9,423.713,6.758,0.214
> 20261012193316,9,423.905,6.758,NaN
> 20261012193317,9,423.905,6.758,NaN
> 20261012193318,9,423.905,6.758,NaN
> 20261012193319,9,423.905,6.775,NaN
> 20261012193320,9,423.887,6.775,0.219
> 20261012193321,9,423.887,6.775,NaN
> 20261012193322,9,423.887,6.775,NaN
> 20261012193323,9,423.887,6.775,NaN
> 20261012193324,9,423.887,6.763,NaN
> 20261012193325,9,423.839,6.763,0.215
> 20261012193326,9,423.839,6.763,NaN
> 20261012193327,9,423.839,6.763,NaN
> 20261012193328,9,423.839,6.747,NaN
> 20261012193329,9,423.882,6.747,NaN
> 20261012193330,9,423.882,6.747,0.216
> 20261012193331,9,423.882,6.747,NaN
> 20261012193332,8,423.882,6.747,NaN
> 20261012193333,8,423.882,6.760,NaN
> 20261012193334,8,423.793,6.760,NaN
> 20261012193335,8,423.793,6.760,0.216
> 20261012193336,8,423.793,6.760,NaN
> 20261012193337,8,423.793,6.760,NaN
> 20261012193338,8,423.838,6.760,NaN
> 20261012193339,8,423.838,6.760,NaN
> 20261012193340,8,423.838,6.760,0.214
> 20261012193341,8,423.838,6.762,NaN
> 20261012193342,8,423.148,6.762,NaN
> 20261012193343,8,423.148,6.762,NaN
> 20261012193344,8,423.148,6.762,NaN
> 20261012193345,8,423.148,6.762,0.215
> 20261012193346,8,423.148,6.715,NaN
> 20261012193347,8,422.501,6.715,NaN
> 20261012193348,8,422.501,6.715,NaN
> 20261012193349,8,422.501,6.715,NaN
> 20261012193350,8,422.501,6.707,0.216
> 20261012193351,8,422.432,6.707,NaN
> 20261012193352,8,422.432,6.707,NaN
> 20261012193353,8,422.432,6.707,NaN
> 20261012193354,8,422.432,6.707,NaN
> 20261012193355,8,422.619,6.706,0.216
> 20261012193356,8,422.619,6.706,NaN
> 20261012193357,8,422.619,6.706,NaN
> 20261012193358,8,422.619,6.706,NaN
> 20261012193359,8,422.619,6.692,NaN
> 20261012193400,8,422.371,6.692,0.218
> 20261012193401,8,422.371,6.692,NaN
> 20261012193402,8,422.371,6.692,NaN
> 20261012193403,8,422.371,6.690,NaN
> 20261012193404,8,422.276,6.690,NaN
> 20261012193405,8,422.276,6.690,0.216
> 20261012193406,8,422.276,6.690,NaN
> 20261012193407,7,422.276,6.690,NaN
> 20261012193408,7,422.276,6.679,NaN
> 20261012193409,7,422.315,6.679,NaN
> 20261012193410,7,422.315,6.679,0.216
> 20261012193411,7,422.315,6.679,NaN
> 20261012193412,7,422.315,6.687,NaN
> 20261012193413,7,422.063,6.687,NaN
> 20261012193414,7,422.063,6.687,NaN
> 20261012193415,7,422.063,6.687,0.216
> 20261012193416,7,422.063,6.687,NaN
> 20261012193417,7,422.063,6.658,NaN
> 20261012193418,7,421.228,6.658,NaN
> 20261012193419,7,421.228,6.658,NaN
> 20261012193420,7,421.228,6.658,0.217
> 20261012193421,7,421.228,6.657,NaN
> 20261012193422,7,421.073,6.657,NaN
> 20261012193423,7,421.073,6.657,NaN
> 20261012193424,7,421.073,6.657,NaN
> 20261012193425,7,421.073,6.657,0.215
> 20261012193426,7,421.073,6.648,NaN
> 20261012193427,7,421.073,6.648,NaN
> 20261012193428,7,421.073,6.648,NaN
> 20261012193429,7,421.073,6.648,NaN
> 20261012193430,7,421.073,6.644,0.217
> 20261012193431,7,420.942,6.644,NaN
> 20261012193432,7,420.942,6.644,NaN
> 20261012193433,7,420.942,6.644,NaN
> 20261012193434,7,420.942,6.644,NaN
> 20261012193435,7,420.942,6.638,0.217
> 20261012193436,7,420.992,6.638,NaN
> 20261012193437,7,420.992,6.638,NaN
> 20261012193438,7,420.992,6.638,NaN
> 20261012193439,6,420.992,6.641,NaN
> 20261012193440,6,420.965,6.641,0.216
> 20261012193441,6,420.965,6.641,NaN
> 20261012193442,6,420.965,6.641,NaN
> 20261012193443,6,420.965,6.637,NaN
> 20261012193444,6,420.963,6.637,NaN
> 20261012193445,6,420.963,6.637,0.217
> 20261012193446,6,420.963,6.637,NaN
> 20261012193447,6,420.963,6.637,NaN
> 20261012193448,6,420.963,6.630,NaN
> 20261012193449,6,420.595,6.630,NaN
> 20261012193450,6,420.595,6.630,0.216
> 20261012193451,6,420.595,6.630,NaN
> 20261012193452,6,420.595,6.621,NaN
> 20261012193453,6,420.543,6.621,NaN
> 20261012193454,6,420.543,6.621,NaN
> 20261012193455,6,420.543,6.621,0.217
> 20261012193456,6,420.543,6.604,NaN
> 20261012193457,6,420.598,6.604,NaN
> 20261012193458,6,420.598,6.604,NaN
> 20261012193459,6,420.598,6.604,NaN
> 20261012193500,6,420.598,6.604,0.215
> 20261012193501,6,420.598,6.622,NaN
> 20261012193502,6,420.518,6.622,NaN
> 20261012193503,6,420.518,6.622,NaN
> 20261012193504,6,420.518,6.622,NaN
> 20261012193505,6,420.518,6.612,0.216
> 20261012193506,6,420.527,6.612,NaN
> 20261012193507,6,420.527,6.612,NaN
> 20261012193508,6,420.527,6.612,NaN
> 20261012193509,6,420.527,6.612,NaN
> 20261012193510,6,420.527,6.615,0.216
> 20261012193511,5,420.593,6.615,NaN
> 20261012193512,5,420.593,6.615,NaN
> 20261012193513,5,420.593,6.615,NaN
> 20261012193514,5,420.593,6.623,NaN
> 20261012193515,5,420.596,6.623,0.214
> 20261012193516,5,420.596,6.623,NaN
> 20261012193517,5,420.596,6.623,NaN
> 20261012193518,5,420.596,6.618,NaN
> 20261012193519,5,420.369,6.618,NaN
> 20261012193520,5,420.369,6.618,0.213
> 20261012193521,5,420.369,6.618,NaN
> 20261012193522,5,420.369,6.618,NaN
> 20261012193523,5,420.369,6.601,NaN
> 20261012193524,5,420.328,6.601,NaN
> 20261012193525,5,420.328,6.601,0.214
> 20261012193526,5,420.328,6.601,NaN
> 20261012193527,5,420.328,6.615,NaN
> 20261012193528,5,420.350,6.615,NaN
> 20261012193529,5,420.350,6.615,NaN
> 20261012193530,5,420.350,6.615,0.214
> 20261012193531,5,420.350,6.615,NaN
> 20261012193532,5,420.350,6.602,NaN
> 20261012193533,5,420.356,6.602,NaN
> 20261012193534,5,420.356,6.602,NaN
> 20261012193535,5,420.356,6.602,0.213
> 20261012193536,5,420.356,6.607,NaN
> 20261012193537,5,420.320,6.607,NaN
> 20261012193538,5,420.320,6.607,NaN
> 20261012193539,5,420.320,6.607,NaN
> 20261012193540,5,420.320,6.607,0.213
> 20261012193541,4,420.320,6.613,NaN
> 20261012193542,4,420.367,6.613,NaN
> 20261012193543,4,420.367,6.613,NaN
> 20261012193544,4,420.367,6.613,NaN
> 20261012193545,4,420.367,6.614,0.212
> 20261012193546,4,420.337,6.614,NaN
> 20261012193547,4,420.337,6.614,NaN
> 20261012193548,4,420.337,6.614,NaN
> 20261012193549,4,420.337,6.614,NaN
> 20261012193550,4,420.337,6.596,0.212
> 20261012193551,4,420.261,6.596,NaN
> 20261012193552,4,420.261,6.596,NaN
> 20261012193553,4,420.261,6.596,NaN
> 20261012193554,4,420.261,6.597,NaN
> 20261012193555,4,420.297,6.597,0.212
> 20261012193556,4,420.297,6.597,NaN
> 20261012193557,4,420.297,6.597,NaN
> 20261012193558,4,420.297,6.597,NaN
> 20261012193559,4,420.297,6.592,NaN
> 20261012193600,4,420.265,6.592,0.211
> 20261012193601,4,420.265,6.592,NaN
> 20261012193602,4,420.265,6.592,NaN
> 20261012193603,4,420.265,6.589,NaN
> 20261012193604,4,420.310,6.589,NaN
> 20261012193605,4,420.310,6.589,0.214
> 20261012193606,4,420.310,6.589,NaN
> 20261012193607,4,420.310,6.589,NaN
> 20261012193608,4,420.310,6.597,NaN
> 20261012193609,4,420.378,6.597,NaN
> 20261012193610,4,420.378,6.597,0.214
> 20261012193611,4,420.378,6.597,NaN
> 20261012193612,4,420.378,6.567,NaN
> 20261012193613,4,420.282,6.567,NaN
> 20261012193614,4,420.282,6.567,NaN
> 20261012193615,4,420.282,6.567,0.215
> 20261012193616,3,420.282,6.571,NaN
> 20261012193617,3,420.256,6.571,NaN
> 20261012193618,3,420.256,6.571,NaN
> 20261012193619,3,420.256,6.571,NaN
> 20261012193620,3,420.256,6.571,0.214
> 20261012193621,3,420.256,6.568,NaN
> 20261012193622,3,420.168,6.568,NaN
> 20261012193623,3,420.168,6.568,NaN
> 20261012193624,3,420.168,6.568,NaN
> 20261012193625,3,420.168,6.572,0.215
> 20261012193626,3,420.203,6.572,NaN
> 20261012193627,3,420.203,6.572,NaN
> 20261012193628,3,420.203,6.572,NaN
> 20261012193629,3,420.203,6.572,NaN
> 20261012193630,3,420.203,6.569,0.214
> 20261012193631,3,420.162,6.569,NaN
> 20261012193632,3,420.162,6.569,NaN
> 20261012193633,3,420.162,6.569,NaN
> 20261012193634,3,420.162,6.570,NaN
> 20261012193635,3,420.212,6.570,0.214
> 20261012193636,3,420.212,6.570,NaN
> 20261012193637,3,420.212,6.570,NaN
> 20261012193638,3,420.212,6.575,NaN
> 20261012193639,3,420.354,6.575,NaN
> 20261012193640,3,420.354,6.575,0.215
> 20261012193641,3,420.354,6.575,NaN
> 20261012193642,3,420.354,6.575,NaN
> 20261012193643,3,420.354,6.562,NaN
> 20261012193644,3,420.153,6.562,NaN
> 20261012193645,3,420.153,6.562,0.216
> 20261012193646,2,420.153,6.562,NaN
> 20261012193647,2,420.153,6.547,NaN
> 20261012193648,2,420.153,6.547,NaN
> 20261012193649,2,420.153,6.547,NaN
> 20261012193650,2,420.153,6.547,0.215
> 20261012193651,2,420.153,6.547,NaN
> 20261012193652,2,420.153,6.549,NaN
> 20261012193653,2,420.135,6.549,NaN
> 20261012193654,2,420.135,6.549,NaN
> 20261012193655,2,420.135,6.549,0.214
> 20261012193656,2,420.135,6.559,NaN
> 20261012193657,2,420.148,6.559,NaN
> 20261012193658,2,420.148,6.559,NaN
> 20261012193659,2,420.148,6.559,NaN
> 20261012193700,2,420.148,6.559,0.214
> 20261012193701,2,420.148,6.555,NaN
> 20261012193702,2,420.128,6.555,NaN
> 20261012193703,2,420.128,6.555,NaN
> 20261012193704,2,420.128,6.555,NaN
> 20261012193705,2,420.128,6.565,0.214
> 20261012193706,2,420.084,6.565,NaN
> 20261012193707,2,420.084,6.565,NaN
> 20261012193708,2,420.084,6.565,NaN
> 20261012193709,2,420.084,6.565,NaN
> 20261012193710,2,420.084,6.561,0.214
> 20261012193711,2,420.157,6.561,NaN
70634,79287c70634,79287
< 20261012193713,NaN,NaN,NaN,NaN
< 20261012193714,NaN,NaN,NaN,NaN
< 20261012193715,NaN,NaN,NaN,NaN
< 20261012193716,NaN,NaN,NaN,NaN
< 20261012193717,NaN,NaN,NaN,NaN
< 20261012193718,NaN,NaN,NaN,NaN
< 20261012193719,NaN,NaN,NaN,NaN
< 20261012193720,NaN,NaN,NaN,NaN
< 20261012193721,NaN,NaN,NaN,NaN
< 20261012193722,NaN,NaN,NaN,NaN
< 20261012193723,NaN,NaN,NaN,NaN
< 20261012193724,NaN,NaN,NaN,NaN
< 20261012193725,NaN,NaN,NaN,NaN
< 20261012193726,NaN,NaN,NaN,NaN
< 20261012193727,NaN,NaN,NaN,NaN
< 20261012193728,NaN,NaN,NaN,NaN
< 20261012193729,NaN,NaN,NaN,NaN
< 20261012193730,NaN,NaN,NaN,NaN
< 20261012193731,NaN,NaN,NaN,NaN
< 20261012193732,NaN,NaN,NaN,NaN
< 20261012193733,NaN,NaN,NaN,NaN
< 20261012193734,NaN,NaN,NaN,NaN
< 20261012193735,NaN,NaN,NaN,NaN
< 20261012193736,NaN,NaN,NaN,NaN
< 20261012193737,NaN,NaN,NaN,NaN
< 20261012193738,NaN,NaN,NaN,NaN
< 20261012193739,NaN,NaN,NaN,NaN
< 20261012193740,NaN,NaN,NaN,NaN
< 20261012193741,NaN,NaN,NaN,NaN
< 20261012193742,NaN,NaN,NaN,NaN
< 20261012193743,NaN,NaN,NaN,NaN
< 20261012193744,NaN,NaN,NaN,NaN
< 20261012193745,NaN,NaN,NaN,NaN
< 20261012193746,NaN,NaN,NaN,NaN
< 20261012193747,NaN,NaN,NaN,NaN
< 20261012193748,NaN,NaN,NaN,NaN
< 20261012193749,NaN,NaN,NaN,NaN
< 20261012193750,NaN,NaN,NaN,NaN
< 20261012193751,NaN,NaN,NaN,NaN
< 20261012193752,NaN,NaN,NaN,NaN
< 20261012193753,NaN,NaN,NaN,NaN
< 20261012193754,NaN,NaN,NaN,NaN
< 20261012193755,NaN,NaN,NaN,NaN
< 20261012193756,NaN,NaN,NaN,NaN
< 20261012193757,NaN,NaN,NaN,NaN
< 20261012193758,NaN,NaN,NaN,NaN
< 20261012193759,NaN,NaN,NaN,NaN
< 20261012193800,NaN,NaN,NaN,NaN
< 20261012193801,NaN,NaN,NaN,NaN
< 20261012193802,NaN,NaN,NaN,NaN
< 20261012193803,NaN,NaN,NaN,NaN
< 20261012193804,NaN,NaN,NaN,NaN
< 20261012193805,NaN,NaN,NaN,NaN
< 20261012193806,NaN,NaN,NaN,NaN
< 20261012193807,NaN,NaN,NaN,NaN
< 20261012193808,NaN,NaN,NaN,NaN
< 20261012193809,NaN,NaN,NaN,NaN
< 20261012193810,NaN,NaN,NaN,NaN
< 20261012193811,NaN,NaN,NaN,NaN
< 20261012193812,NaN,NaN,NaN,NaN
< 20261012193813,NaN,NaN,NaN,NaN
< 20261012193814,NaN,NaN,NaN,NaN
< 20261012193815,NaN,NaN,NaN,NaN
< 20261012193816,NaN,NaN,NaN,NaN
< 20261012193817,NaN,NaN,NaN,NaN
< 20261012193818,NaN,NaN,NaN,NaN
< 20261012193819,NaN,NaN,NaN,NaN
< 20261012193820,NaN,NaN,NaN,NaN
< 20261012193821,NaN,NaN,NaN,NaN
< 20261012193822,NaN,NaN,NaN,NaN
< 20261012193823,NaN,NaN,NaN,NaN
< 20261012193824,NaN,NaN,NaN,NaN
< 20261012193825,NaN,NaN,NaN,NaN
< 20261012193826,NaN,NaN,NaN,NaN
< 20261012193827,NaN,NaN,NaN,NaN
< 20261012193828,NaN,NaN,NaN,NaN
< 20261012193829,NaN,NaN,NaN,NaN
< 20261012193830,NaN,NaN,NaN,NaN
< 20261012193831,NaN,NaN,NaN,NaN
< 20261012193832,NaN,NaN,NaN,NaN
< 20261012193833,NaN,NaN,NaN,NaN
< 20261012193834,NaN,NaN,NaN,NaN
< 20261012193835,NaN,NaN,NaN,NaN
< 20261012193836,NaN,NaN,NaN,NaN
< 20261012193837,NaN,NaN,NaN,NaN
< 20261012193838,NaN,NaN,NaN,NaN
< 20261012193839,NaN,NaN,NaN,NaN
< 20261012193840,NaN,NaN,NaN,NaN
< 20261012193841,NaN,NaN,NaN,NaN
< 20261012193842,NaN,NaN,NaN,NaN
< 20261012193843,NaN,NaN,NaN,NaN
< 20261012193844,NaN,NaN,NaN,NaN
< 20261012193845,NaN,NaN,NaN,NaN
< 20261012193846,NaN,NaN,NaN,NaN
< 20261012193847,NaN,NaN,NaN,NaN
< 20261012193848,NaN,NaN,NaN,NaN
< 20261012193849,NaN,NaN,NaN,NaN
< 20261012193850,NaN,NaN,NaN,NaN
< 20261012193851,NaN,NaN,NaN,NaN
< 20261012193852,NaN,NaN,NaN,NaN
< 20261012193853,NaN,NaN,NaN,NaN
< 20261012193854,NaN,NaN,NaN,NaN
< 20261012193855,NaN,NaN,NaN,NaN
< 20261012193856,NaN,NaN,NaN,NaN
< 20261012193857,NaN,NaN,NaN,NaN
< 20261012193858,NaN,NaN,NaN,NaN
< 20261012193859,NaN,NaN,NaN,NaN
< 20261012193900,NaN,NaN,NaN,NaN
< 20261012193901,NaN,NaN,NaN,NaN
< 20261012193902,NaN,NaN,NaN,NaN
< 20261012193903,NaN,NaN,NaN,NaN
< 20261012193904,NaN,NaN,NaN,NaN
< 20261012193905,NaN,NaN,NaN,NaN
< 20261012193906,NaN,NaN,NaN,NaN
< 20261012193907,NaN,NaN,NaN,NaN
< 20261012193908,NaN,NaN,NaN,NaN
< 20261012193909,NaN,NaN,NaN,NaN
< 20261012193910,NaN,NaN,NaN,NaN
< 20261012193911,NaN,NaN,NaN,NaN
< 20261012193912,NaN,NaN,NaN,NaN
< 20261012193913,NaN,NaN,NaN,NaN
< 20261012193914,NaN,NaN,NaN,NaN
< 20261012193915,NaN,NaN,NaN,NaN
< 20261012193916,NaN,NaN,NaN,NaN
< 20261012193917,NaN,NaN,NaN,NaN
< 20261012193918,NaN,NaN,NaN,NaN
< 20261012193919,NaN,NaN,NaN,NaN
< 20261012193920,NaN,NaN,NaN,NaN
< 20261012193921,NaN,NaN,NaN,NaN
< 20261012193922,NaN,NaN,NaN,NaN
< 20261012193923,NaN,NaN,NaN,NaN
< 20261012193924,NaN,NaN,NaN,NaN
< 20261012193925,NaN,NaN,NaN,NaN
< 20261012193926,NaN,NaN,NaN,NaN
< 20261012193927,NaN,NaN,NaN,NaN
< 20261012193928,NaN,NaN,NaN,NaN
< 20261012193929,NaN,NaN,NaN,NaN
< 20261012193930,NaN,NaN,NaN,NaN
< 20261012193931,NaN,NaN,NaN,NaN
< 20261012193932,NaN,NaN,NaN,NaN
< 20261012193933,NaN,NaN,NaN,NaN
< 20261012193934,NaN,NaN,NaN,NaN
< 20261012193935,NaN,NaN,NaN,NaN
< 20261012193936,NaN,NaN,NaN,NaN
< 20261012193937,NaN,NaN,NaN,NaN
< 20261012193938,NaN,NaN,NaN,NaN
< 20261012193939,NaN,NaN,NaN,NaN
< 20261012193940,NaN,NaN,NaN,NaN
< 20261012193941,NaN,NaN,NaN,NaN
< 20261012193942,NaN,NaN,NaN,NaN
< 20261012193943,NaN,NaN,NaN,NaN
< 20261012193944,NaN,NaN,NaN,NaN
< 20261012193945,NaN,NaN,NaN,NaN
< 20261012193946,NaN,NaN,NaN,NaN
< 20261012193947,NaN,NaN,NaN,NaN
< 20261012193948,NaN,NaN,NaN,NaN
< 20261012193949,NaN,NaN,NaN,NaN
< 20261012193950,NaN,NaN,NaN,NaN
< 20261012193951,NaN,NaN,NaN,NaN
< 20261012193952,NaN,NaN,NaN,NaN
< 20261012193953,NaN,NaN,NaN,NaN
< 20261012193954,NaN,NaN,NaN,NaN
< 20261012193955,NaN,NaN,NaN,NaN
< 20261012193956,NaN,NaN,NaN,NaN
< 20261012193957,NaN,NaN,NaN,NaN
< 20261012193958,NaN,NaN,NaN,NaN
< 20261012193959,NaN,NaN,NaN,NaN
< 20261012194000,NaN,NaN,NaN,NaN
< 20261012194001,NaN,NaN,NaN,NaN
< 20261012194002,NaN,NaN,NaN,NaN
< 20261012194003,NaN,NaN,NaN,NaN
< 20261012194004,NaN,NaN,NaN,NaN
< 20261012194005,NaN,NaN,NaN,NaN
< 20261012194006,NaN,NaN,NaN,NaN
< 20261012194007,NaN,NaN,NaN,NaN
< 20261012194008,NaN,NaN,NaN,NaN
< 20261012194009,NaN,NaN,NaN,NaN
< 20261012194010,NaN,NaN,NaN,NaN
< 20261012194011,NaN,NaN,NaN,NaN
< 20261012194012,NaN,NaN,NaN,NaN
< 20261012194013,NaN,NaN,NaN,NaN
< 20261012194014,NaN,NaN,NaN,NaN
< 20261012194015,NaN,NaN,NaN,NaN
< 20261012194016,NaN,NaN,NaN,NaN
< 20261012194017,NaN,NaN,NaN,NaN
< 20261012194018,NaN,NaN,NaN,NaN
< 20261012194019,NaN,NaN,NaN,NaN
< 20261012194020,NaN,NaN,NaN,NaN
< 20261012194021,NaN,NaN,NaN,NaN
< 20261012194022,NaN,NaN,NaN,NaN
< 20261012194023,NaN,NaN,NaN,NaN
< 20261012194024,NaN,NaN,NaN,NaN
< 20261012194025,NaN,NaN,NaN,NaN
< 20261012194026,NaN,NaN,NaN,NaN
< 20261012194027,NaN,NaN,NaN,NaN
< 20261012194028,NaN,NaN,NaN,NaN
< 20261012194029,NaN,NaN,NaN,NaN
< 20261012194030,NaN,NaN,NaN,NaN
< 20261012194031,NaN,NaN,NaN,NaN
< 20261012194032,NaN,NaN,NaN,NaN
< 20261012194033,NaN,NaN,NaN,NaN
< 20261012194034,NaN,NaN,NaN,NaN
< 20261012194035,NaN,NaN,NaN,NaN
< 20261012194036,NaN,NaN,NaN,NaN
< 20261012194037,NaN,NaN,NaN,NaN
< 20261012194038,NaN,NaN,NaN,NaN
< 20261012194039,NaN,NaN,NaN,NaN
< 20261012194040,NaN,NaN,NaN,NaN
< 20261012194041,NaN,NaN,NaN,NaN
< 20261012194042,NaN,NaN,NaN,NaN
< 20261012194043,NaN,NaN,NaN,NaN
< 20261012194044,NaN,NaN,NaN,NaN
< 20261012194045,NaN,NaN,NaN,NaN
< 20261012194046,NaN,NaN,NaN,NaN
< 20261012194047,NaN,NaN,NaN,NaN
< 20261012194048,NaN,NaN,NaN,NaN
< 20261012194049,NaN,NaN,NaN,NaN
< 20261012194050,NaN,NaN,NaN,NaN
< 20261012194051,NaN,NaN,NaN,NaN
< 20261012194052,NaN,NaN,NaN,NaN
< 20261012194053,NaN,NaN,NaN,NaN
< 20261012194054,NaN,NaN,NaN,NaN
< 20261012194055,NaN,NaN,NaN,NaN
< 20261012194056,NaN,NaN,NaN,NaN
< 20261012194057,NaN,NaN,NaN,NaN
< 20261012194058,NaN,NaN,NaN,NaN
< 20261012194059,NaN,NaN,NaN,NaN
< 20261012194100,NaN,NaN,NaN,NaN
< 20261012194101,NaN,NaN,NaN,NaN
< 20261012194102,NaN,NaN,NaN,NaN
< 20261012194103,NaN,NaN,NaN,NaN
< 20261012194104,NaN,NaN,NaN,NaN
< 20261012194105,NaN,NaN,NaN,NaN
< 20261012194106,NaN,NaN,NaN,NaN
< 20261012194107,NaN,NaN,NaN,NaN
< 20261012194108,NaN,NaN,NaN,NaN
< 20261012194109,NaN,NaN,NaN,NaN
< 20261012194110,NaN,NaN,NaN,NaN
< 20261012194111,NaN,NaN,NaN,NaN
< 20261012194112,NaN,NaN,NaN,NaN
< 20261012194113,NaN,NaN,NaN,NaN
< 20261012194114,NaN,NaN,NaN,NaN
< 20261012194115,NaN,NaN,NaN,NaN
< 20261012194116,NaN,NaN,NaN,NaN
< 20261012194117,NaN,NaN,NaN,NaN
< 20261012194118,NaN,NaN,NaN,NaN
< 20261012194119,NaN,NaN,NaN,NaN
< 20261012194120,NaN,NaN,NaN,NaN
< 20261012194121,NaN,NaN,NaN,NaN
< 20261012194122,NaN,NaN,NaN,NaN
< 20261012194123,NaN,NaN,NaN,NaN
< 20261012194124,NaN,NaN,NaN,NaN
< 20261012194125,NaN,NaN,NaN,NaN
< 20261012194126,NaN,NaN,NaN,NaN
< 20261012194127,NaN,NaN,NaN,NaN
< 20261012194128,NaN,NaN,NaN,NaN
< 20261012194129,NaN,NaN,NaN,NaN
< 20261012194130,NaN,NaN,NaN,NaN
< 20261012194131,NaN,NaN,NaN,NaN
< 20261012194132,NaN,NaN,NaN,NaN
< 20261012194133,NaN,NaN,NaN,NaN
< 20261012194134,NaN,NaN,NaN,NaN
< 20261012194135,NaN,NaN,NaN,NaN
< 20261012194136,NaN,NaN,NaN,NaN
< 20261012194137,NaN,NaN,NaN,NaN
< 20261012194138,NaN,NaN,NaN,NaN
< 20261012194139,NaN,NaN,NaN,NaN
< 20261012194140,NaN,NaN,NaN,NaN
< 20261012194141,NaN,NaN,NaN,NaN
< 20261012194142,NaN,NaN,NaN,NaN
< 20261012194143,NaN,NaN,NaN,NaN
< 20261012194144,NaN,NaN,NaN,NaN
< 20261012194145,NaN,NaN,NaN,NaN
< 20261012194146,NaN,NaN,NaN,NaN
< 20261012194147,NaN,NaN,NaN,NaN
< 20261012194148,NaN,NaN,NaN,NaN
< 20261012194149,NaN,NaN,NaN,NaN
< 20261012194150,NaN,NaN,NaN,NaN
< 20261012194151,NaN,NaN,NaN,NaN
< 20261012194152,NaN,NaN,NaN,NaN
< 20261012194153,NaN,NaN,NaN,NaN
< 20261012194154,NaN,NaN,NaN,NaN
< 20261012194155,NaN,NaN,NaN,NaN
< 20261012194156,NaN,NaN,NaN,NaN
< 20261012194157,NaN,NaN,NaN,NaN
< 20261012194158,NaN,NaN,NaN,NaN
< 20261012194159,NaN,NaN,NaN,NaN
< 20261012194200,NaN,NaN,NaN,NaN
< 20261012194201,NaN,NaN,NaN,NaN
< 20261012194202,NaN,NaN,NaN,NaN
< 20261012194203,NaN,NaN,NaN,NaN
< 20261012194204,NaN,NaN,NaN,NaN
< 20261012194205,NaN,NaN,NaN,NaN
< 20261012194206,NaN,NaN,NaN,NaN
< 20261012194207,NaN,NaN,NaN,NaN
< 20261012194208,NaN,NaN,NaN,NaN
< 20261012194209,NaN,NaN,NaN,NaN
< 20261012194210,NaN,NaN,NaN,NaN
< 20261012194211,NaN,NaN,NaN,NaN
< 20261012194212,NaN,NaN,NaN,NaN
< 20261012194213,NaN,NaN,NaN,NaN
< 20261012194214,NaN,NaN,NaN,NaN
< 20261012194215,NaN,NaN,NaN,NaN
< 20261012194216,NaN,NaN,NaN,NaN
< 20261012194217,NaN,NaN,NaN,NaN
< 20261012194218,NaN,NaN,NaN,NaN
< 20261012194219,NaN,NaN,NaN,NaN
< 20261012194220,NaN,NaN,NaN,NaN
< 20261012194221,NaN,NaN,NaN,NaN
< 20261012194222,NaN,NaN,NaN,NaN
< 20261012194223,NaN,NaN,NaN,NaN
< 20261012194224,NaN,NaN,NaN,NaN
< 20261012194225,NaN,NaN,NaN,NaN
< 20261012194226,NaN,NaN,NaN,NaN
< 20261012194227,NaN,NaN,NaN,NaN
< 20261012194228,NaN,NaN,NaN,NaN
< 20261012194229,NaN,NaN,NaN,NaN
< 20261012194230,NaN,NaN,NaN,NaN
< 20261012194231,NaN,NaN,NaN,NaN
< 20261012194232,NaN,NaN,NaN,NaN
< 20261012194233,NaN,NaN,NaN,NaN
< 20261012194234,NaN,NaN,NaN,NaN
< 20261012194235,NaN,NaN,NaN,NaN
< 20261012194236,NaN,NaN,NaN,NaN
< 20261012194237,NaN,NaN,NaN,NaN
< 20261012194238,NaN,NaN,NaN,NaN
< 20261012194239,NaN,NaN,NaN,NaN
< 20261012194240,NaN,NaN,NaN,NaN
< 20261012194241,NaN,NaN,NaN,NaN
< 20261012194242,NaN,NaN,NaN,NaN
< 20261012194243,NaN,NaN,NaN,NaN
< 20261012194244,NaN,NaN,NaN,NaN
< 20261012194245,NaN,NaN,NaN,NaN
< 20261012194246,NaN,NaN,NaN,NaN
< 20261012194247,NaN,NaN,NaN,NaN
< 20261012194248,NaN,NaN,NaN,NaN
< 20261012194249,NaN,NaN,NaN,NaN
< 20261012194250,NaN,NaN,NaN,NaN
< 20261012194251,NaN,NaN,NaN,NaN
< 20261012194252,NaN,NaN,NaN,NaN
< 20261012194253,NaN,NaN,NaN,NaN
< 20261012194254,NaN,NaN,NaN,NaN
< 20261012194255,NaN,NaN,NaN,NaN
< 20261012194256,NaN,NaN,NaN,NaN
< 20261012194257,NaN,NaN,NaN,NaN
< 20261012194258,NaN,NaN,NaN,NaN
< 20261012194259,NaN,NaN,NaN,NaN
< 20261012194300,NaN,NaN,NaN,NaN
< 20261012194301,NaN,NaN,NaN,NaN
< 20261012194302,NaN,NaN,NaN,NaN
< 20261012194303,NaN,NaN,NaN,NaN
< 20261012194304,NaN,NaN,NaN,NaN
< 20261012194305,NaN,NaN,NaN,NaN
< 20261012194306,NaN,NaN,NaN,NaN
< 20261012194307,NaN,NaN,NaN,NaN
< 20261012194308,NaN,NaN,NaN,NaN
< 20261012194309,NaN,NaN,NaN,NaN
< 20261012194310,NaN,NaN,NaN,NaN
< 20261012194311,NaN,NaN,NaN,NaN
< 20261012194312,NaN,NaN,NaN,NaN
< 20261012194313,NaN,NaN,NaN,NaN
< 20261012194314,NaN,NaN,NaN,NaN
< 20261012194315,NaN,NaN,NaN,NaN
< 20261012194316,NaN,NaN,NaN,NaN
< 20261012194317,NaN,NaN,NaN,NaN
< 20261012194318,NaN,NaN,NaN,NaN
< 20261012194319,NaN,NaN,NaN,NaN
< 20261012194320,NaN,NaN,NaN,NaN
< 20261012194321,NaN,NaN,NaN,NaN
< 20261012194322,NaN,NaN,NaN,NaN
< 20261012194323,NaN,NaN,NaN,NaN
< 20261012194324,NaN,NaN,NaN,NaN
< 20261012194325,NaN,NaN,NaN,NaN
< 20261012194326,NaN,NaN,NaN,NaN
< 20261012194327,NaN,NaN,NaN,NaN
< 20261012194328,NaN,NaN,NaN,NaN
< 20261012194329,NaN,NaN,NaN,NaN
< 20261012194330,NaN,NaN,NaN,NaN
< 20261012194331,NaN,NaN,NaN,NaN
< 20261012194332,NaN,NaN,NaN,NaN
< 20261012194333,NaN,NaN,NaN,NaN
< 20261012194334,NaN,NaN,NaN,NaN
< 20261012194335,NaN,NaN,NaN,NaN
< 20261012194336,NaN,NaN,NaN,NaN
< 20261012194337,NaN,NaN,NaN,NaN
< 20261012194338,NaN,NaN,NaN,NaN
< 20261012194339,NaN,NaN,NaN,NaN
< 20261012194340,NaN,NaN,NaN,NaN
< 20261012194341,NaN,NaN,NaN,NaN
< 20261012194342,NaN,NaN,NaN,NaN
< 20261012194343,NaN,NaN,NaN,NaN
< 20261012194344,NaN,NaN,NaN,NaN
< 20261012194345,NaN,NaN,NaN,NaN
< 20261012194346,NaN,NaN,NaN,NaN
< 20261012194347,NaN,NaN,NaN,NaN
< 20261012194348,NaN,NaN,NaN,NaN
< 20261012194349,NaN,NaN,NaN,NaN
< 20261012194350,NaN,NaN,NaN,NaN
< 20261012194351,NaN,NaN,NaN,NaN
< 20261012194352,NaN,NaN,NaN,NaN
< 20261012194353,NaN,NaN,NaN,NaN
< 20261012194354,NaN,NaN,NaN,NaN
< 20261012194355,NaN,NaN,NaN,NaN
< 20261012194356,NaN,NaN,NaN,NaN
< 20261012194357,NaN,NaN,NaN,NaN
< 20261012194358,NaN,NaN,NaN,NaN
< 20261012194359,NaN,NaN,NaN,NaN
< 20261012194400,NaN,NaN,NaN,NaN
< 20261012194401,NaN,NaN,NaN,NaN
< 20261012194402,NaN,NaN,NaN,NaN
< 20261012194403,NaN,NaN,NaN,NaN
< 20261012194404,NaN,NaN,NaN,NaN
< 20261012194405,NaN,NaN,NaN,NaN
< 20261012194406,NaN,NaN,NaN,NaN
< 20261012194407,NaN,NaN,NaN,NaN
< 20261012194408,NaN,NaN,NaN,NaN
< 20261012194409,NaN,NaN,NaN,NaN
< 20261012194410,NaN,NaN,NaN,NaN
< 20261012194411,NaN,NaN,NaN,NaN
< 20261012194412,NaN,NaN,NaN,NaN
< 20261012194413,NaN,NaN,NaN,NaN
< 20261012194414,NaN,NaN,NaN,NaN
< 20261012194415,NaN,NaN,NaN,NaN
< 20261012194416,NaN,NaN,NaN,NaN
< 20261012194417,NaN,NaN,NaN,NaN
< 20261012194418,NaN,NaN,NaN,NaN
< 20261012194419,NaN,NaN,NaN,NaN
< 20261012194420,NaN,NaN,NaN,NaN
< 20261012194421,NaN,NaN,NaN,NaN
< 20261012194422,NaN,NaN,NaN,NaN
< 20261012194423,NaN,NaN,NaN,NaN
< 20261012194424,NaN,NaN,NaN,NaN
< 20261012194425,NaN,NaN,NaN,NaN
< 20261012194426,NaN,NaN,NaN,NaN
< 20261012194427,NaN,NaN,NaN,NaN
< 20261012194428,NaN,NaN,NaN,NaN
< 20261012194429,NaN,NaN,NaN,NaN
< 20261012194430,NaN,NaN,NaN,NaN
< 20261012194431,NaN,NaN,NaN,NaN
< 20261012194432,NaN,NaN,NaN,NaN
< 20261012194433,NaN,NaN,NaN,NaN
< 20261012194434,NaN,NaN,NaN,NaN
< 20261012194435,NaN,NaN,NaN,NaN
< 20261012194436,NaN,NaN,NaN,NaN
< 20261012194437,NaN,NaN,NaN,NaN
< 20261012194438,NaN,NaN,NaN,NaN
< 20261012194439,NaN,NaN,NaN,NaN
< 20261012194440,NaN,NaN,NaN,NaN
< 20261012194441,NaN,NaN,NaN,NaN
< 20261012194442,NaN,NaN,NaN,NaN
< 20261012194443,NaN,NaN,NaN,NaN
< 20261012194444,NaN,NaN,NaN,NaN
< 20261012194445,NaN,NaN,NaN,NaN
< 20261012194446,NaN,NaN,NaN,NaN
< 20261012194447,NaN,NaN,NaN,NaN
< 20261012194448,NaN,NaN,NaN,NaN
< 20261012194449,NaN,NaN,NaN,NaN
< 20261012194450,NaN,NaN,NaN,NaN
< 20261012194451,NaN,NaN,NaN,NaN
< 20261012194452,NaN,NaN,NaN,NaN
< 20261012194453,NaN,NaN,NaN,NaN
< 20261012194454,NaN,NaN,NaN,NaN
< 20261012194455,NaN,NaN,NaN,NaN
< 20261012194456,NaN,NaN,NaN,NaN
< 20261012194457,NaN,NaN,NaN,NaN
< 20261012194458,NaN,NaN,NaN,NaN
< 20261012194459,NaN,NaN,NaN,NaN
< 20261012194500,NaN,NaN,NaN,NaN
< 20261012194501,NaN,NaN,NaN,NaN
< 20261012194502,NaN,NaN,NaN,NaN
< 20261012194503,NaN,NaN,NaN,NaN
< 20261012194504,NaN,NaN,NaN,NaN
< 20261012194505,NaN,NaN,NaN,NaN
< 20261012194506,NaN,NaN,NaN,NaN
< 20261012194507,NaN,NaN,NaN,NaN
< 20261012194508,NaN,NaN,NaN,NaN
< 20261012194509,NaN,NaN,NaN,NaN
< 20261012194510,NaN,NaN,NaN,NaN
< 20261012194511,NaN,NaN,NaN,NaN
< 20261012194512,NaN,NaN,NaN,NaN
< 20261012194513,NaN,NaN,NaN,NaN
< 20261012194514,NaN,NaN,NaN,NaN
< 20261012194515,NaN,NaN,NaN,NaN
< 20261012194516,NaN,NaN,NaN,NaN
< 20261012194517,NaN,NaN,NaN,NaN
< 20261012194518,NaN,NaN,NaN,NaN
< 20261012194519,NaN,NaN,NaN,NaN
< 20261012194520,NaN,NaN,NaN,NaN
< 20261012194521,NaN,NaN,NaN,NaN
< 20261012194522,NaN,NaN,NaN,NaN
< 20261012194523,NaN,NaN,NaN,NaN
< 20261012194524,NaN,NaN,NaN,NaN
< 20261012194525,NaN,NaN,NaN,NaN
< 20261012194526,NaN,NaN,NaN,NaN
< 20261012194527,NaN,NaN,NaN,NaN
< 20261012194528,NaN,NaN,NaN,NaN
< 20261012194529,NaN,NaN,NaN,NaN
< 20261012194530,NaN,NaN,NaN,NaN
< 20261012194531,NaN,NaN,NaN,NaN
< 20261012194532,NaN,NaN,NaN,NaN
< 20261012194533,NaN,NaN,NaN,NaN
< 20261012194534,NaN,NaN,NaN,NaN
< 20261012194535,NaN,NaN,NaN,NaN
< 20261012194536,NaN,NaN,NaN,NaN
< 20261012194537,NaN,NaN,NaN,NaN
< 20261012194538,NaN,NaN,NaN,NaN
< 20261012194539,NaN,NaN,NaN,NaN
< 20261012194540,NaN,NaN,NaN,NaN
< 20261012194541,NaN,NaN,NaN,NaN
< 20261012194542,NaN,NaN,NaN,NaN
< 20261012194543,NaN,NaN,NaN,NaN
< 20261012194544,NaN,NaN,NaN,NaN
< 20261012194545,NaN,NaN,NaN,NaN
< 20261012194546,NaN,NaN,NaN,NaN
< 20261012194547,NaN,NaN,NaN,NaN
< 20261012194548,NaN,NaN,NaN,NaN
< 20261012194549,NaN,NaN,NaN,NaN
< 20261012194550,NaN,NaN,NaN,NaN
< 20261012194551,NaN,NaN,NaN,NaN
< 20261012194552,NaN,NaN,NaN,NaN
< 20261012194553,NaN,NaN,NaN,NaN
< 20261012194554,NaN,NaN,NaN,NaN
< 20261012194555,NaN,NaN,NaN,NaN
< 20261012194556,NaN,NaN,NaN,NaN
< 20261012194557,NaN,NaN,NaN,NaN
< 20261012194558,NaN,NaN,NaN,NaN
< 20261012194559,NaN,NaN,NaN,NaN
< 20261012194600,NaN,NaN,NaN,NaN
< 20261012194601,NaN,NaN,NaN,NaN
< 20261012194602,NaN,NaN,NaN,NaN
< 20261012194603,NaN,NaN,NaN,NaN
< 20261012194604,NaN,NaN,NaN,NaN
< 20261012194605,NaN,NaN,NaN,NaN
< 20261012194606,NaN,NaN,NaN,NaN
< 20261012194607,NaN,NaN,NaN,NaN
< 20261012194608,NaN,NaN,NaN,NaN
< 20261012194609,NaN,NaN,NaN,NaN
< 20261012194610,NaN,NaN,NaN,NaN
< 20261012194611,NaN,NaN,NaN,NaN
< 20261012194612,NaN,NaN,NaN,NaN
< 20261012194613,NaN,NaN,NaN,NaN
< 20261012194614,NaN,NaN,NaN,NaN
< 20261012194615,NaN,NaN,NaN,NaN
< 20261012194616,NaN,NaN,NaN,NaN
< 20261012194617,NaN,NaN,NaN,NaN
< 20261012194618,NaN,NaN,NaN,NaN
< 20261012194619,NaN,NaN,NaN,NaN
< 20261012194620,NaN,NaN,NaN,NaN
< 20261012194621,NaN,NaN,NaN,NaN
< 20261012194622,NaN,NaN,NaN,NaN
< 20261012194623,NaN,NaN,NaN,NaN
< 20261012194624,NaN,NaN,NaN,NaN
< 20261012194625,NaN,NaN,NaN,NaN
< 20261012194626,NaN,NaN,NaN,NaN
< 20261012194627,NaN,NaN,NaN,NaN
< 20261012194628,NaN,NaN,NaN,NaN
< 20261012194629,NaN,NaN,NaN,NaN
< 20261012194630,NaN,NaN,NaN,NaN
< 20261012194631,NaN,NaN,NaN,NaN
< 20261012194632,NaN,NaN,NaN,NaN
< 20261012194633,NaN,NaN,NaN,NaN
< 20261012194634,NaN,NaN,NaN,NaN
< 20261012194635,NaN,NaN,NaN,NaN
< 20261012194636,NaN,NaN,NaN,NaN
< 20261012194637,NaN,NaN,NaN,NaN
< 20261012194638,NaN,NaN,NaN,NaN
< 20261012194639,NaN,NaN,NaN,NaN
< 20261012194640,NaN,NaN,NaN,NaN
< 20261012194641,NaN,NaN,NaN,NaN
< 20261012194642,NaN,NaN,NaN,NaN
< 20261012194643,NaN,NaN,NaN,NaN
< 20261012194644,NaN,NaN,NaN,NaN
< 20261012194645,NaN,NaN,NaN,NaN
< 20261012194646,NaN,NaN,NaN,NaN
< 20261012194647,NaN,NaN,NaN,NaN
< 20261012194648,NaN,NaN,NaN,NaN
< 20261012194649,NaN,NaN,NaN,NaN
< 20261012194650,NaN,NaN,NaN,NaN
< 20261012194651,NaN,NaN,NaN,NaN
< 20261012194652,NaN,NaN,NaN,NaN
< 20261012194653,NaN,NaN,NaN,NaN
< 20261012194654,NaN,NaN,NaN,NaN
< 20261012194655,NaN,NaN,NaN,NaN
< 20261012194656,NaN,NaN,NaN,NaN
< 20261012194657,NaN,NaN,NaN,NaN
< 20261012194658,NaN,NaN,NaN,NaN
< 20261012194659,NaN,NaN,NaN,NaN
< 20261012194700,NaN,NaN,NaN,NaN
< 20261012194701,NaN,NaN,NaN,NaN
< 20261012194702,NaN,NaN,NaN,NaN
< 20261012194703,NaN,NaN,NaN,NaN
< 20261012194704,NaN,NaN,NaN,NaN
< 20261012194705,NaN,NaN,NaN,NaN
< 20261012194706,NaN,NaN,NaN,NaN
< 20261012194707,NaN,NaN,NaN,NaN
< 20261012194708,NaN,NaN,NaN,NaN
< 20261012194709,NaN,NaN,NaN,NaN
< 20261012194710,NaN,NaN,NaN,NaN
< 20261012194711,NaN,NaN,NaN,NaN
< 20261012194712,NaN,NaN,NaN,NaN
< 20261012194713,NaN,NaN,NaN,NaN
< 20261012194714,NaN,NaN,NaN,NaN
< 20261012194715,NaN,NaN,NaN,NaN
< 20261012194716,NaN,NaN,NaN,NaN
< 20261012194717,NaN,NaN,NaN,NaN
< 20261012194718,NaN,NaN,NaN,NaN
< 20261012194719,NaN,NaN,NaN,NaN
< 20261012194720,NaN,NaN,NaN,NaN
< 20261012194721,NaN,NaN,NaN,NaN
< 20261012194722,NaN,NaN,NaN,NaN
< 20261012194723,NaN,NaN,NaN,NaN
< 20261012194724,NaN,NaN,NaN,NaN
< 20261012194725,NaN,NaN,NaN,NaN
< 20261012194726,NaN,NaN,NaN,NaN
< 20261012194727,NaN,NaN,NaN,NaN
< 20261012194728,NaN,NaN,NaN,NaN
< 20261012194729,NaN,NaN,NaN,NaN
< 20261012194730,NaN,NaN,NaN,NaN
< 20261012194731,NaN,NaN,NaN,NaN
< 20261012194732,NaN,NaN,NaN,NaN
< 20261012194733,NaN,NaN,NaN,NaN
< 20261012194734,NaN,NaN,NaN,NaN
< 20261012194735,NaN,NaN,NaN,NaN
< 20261012194736,NaN,NaN,NaN,NaN
< 20261012194737,NaN,NaN,NaN,NaN
< 20261012194738,NaN,NaN,NaN,NaN
< 20261012194739,NaN,NaN,NaN,NaN
< 20261012194740,NaN,NaN,NaN,NaN
< 20261012194741,NaN,NaN,NaN,NaN
< 20261012194742,NaN,NaN,NaN,NaN
< 20261012194743,NaN,NaN,NaN,NaN
< 20261012194744,NaN,NaN,NaN,NaN
< 20261012194745,NaN,NaN,NaN,NaN
< 20261012194746,NaN,NaN,NaN,NaN
< 20261012194747,NaN,NaN,NaN,NaN
< 20261012194748,NaN,NaN,NaN,NaN
< 20261012194749,NaN,NaN,NaN,NaN
< 20261012194750,NaN,NaN,NaN,NaN
< 20261012194751,NaN,NaN,NaN,NaN
< 20261012194752,NaN,NaN,NaN,NaN
< 20261012194753,NaN,NaN,NaN,NaN
< 20261012194754,NaN,NaN,NaN,NaN
< 20261012194755,NaN,NaN,NaN,NaN
< 20261012194756,NaN,NaN,NaN,NaN
< 20261012194757,NaN,NaN,NaN,NaN
< 20261012194758,NaN,NaN,NaN,NaN
< 20261012194759,NaN,NaN,NaN,NaN
< 20261012194800,NaN,NaN,NaN,NaN
< 20261012194801,NaN,NaN,NaN,NaN
< 20261012194802,NaN,NaN,NaN,NaN
< 20261012194803,NaN,NaN,NaN,NaN
< 20261012194804,NaN,NaN,NaN,NaN
< 20261012194805,NaN,NaN,NaN,NaN
< 20261012194806,NaN,NaN,NaN,NaN
< 20261012194807,NaN,NaN,NaN,NaN
< 20261012194808,NaN,NaN,NaN,NaN
< 20261012194809,NaN,NaN,NaN,NaN
< 20261012194810,NaN,NaN,NaN,NaN
< 20261012194811,NaN,NaN,NaN,NaN
< 20261012194812,NaN,NaN,NaN,NaN
< 20261012194813,NaN,NaN,NaN,NaN
< 20261012194814,NaN,NaN,NaN,NaN
< 20261012194815,NaN,NaN,NaN,NaN
< 20261012194816,NaN,NaN,NaN,NaN
< 20261012194817,NaN,NaN,NaN,NaN
< 20261012194818,NaN,NaN,NaN,NaN
< 20261012194819,NaN,NaN,NaN,NaN
< 20261012194820,NaN,NaN,NaN,NaN
< 20261012194821,NaN,NaN,NaN,NaN
< 20261012194822,NaN,NaN,NaN,NaN
< 20261012194823,NaN,NaN,NaN,NaN
< 20261012194824,NaN,NaN,NaN,NaN
< 20261012194825,NaN,NaN,NaN,NaN
< 20261012194826,NaN,NaN,NaN,NaN
< 20261012194827,NaN,NaN,NaN,NaN
< 20261012194828,NaN,NaN,NaN,NaN
< 20261012194829,NaN,NaN,NaN,NaN
< 20261012194830,NaN,NaN,NaN,NaN
< 20261012194831,NaN,NaN,NaN,NaN
< 20261012194832,NaN,NaN,NaN,NaN
< 20261012194833,NaN,NaN,NaN,NaN
< 20261012194834,NaN,NaN,NaN,NaN
< 20261012194835,NaN,NaN,NaN,NaN
< 20261012194836,NaN,NaN,NaN,NaN
< 20261012194837,NaN,NaN,NaN,NaN
< 20261012194838,NaN,NaN,NaN,NaN
< 20261012194839,NaN,NaN,NaN,NaN
< 20261012194840,NaN,NaN,NaN,NaN
< 20261012194841,NaN,NaN,NaN,NaN
< 20261012194842,NaN,NaN,NaN,NaN
< 20261012194843,NaN,NaN,NaN,NaN
< 20261012194844,NaN,NaN,NaN,NaN
< 20261012194845,NaN,NaN,NaN,NaN
< 20261012194846,NaN,NaN,NaN,NaN
< 20261012194847,NaN,NaN,NaN,NaN
< 20261012194848,NaN,NaN,NaN,NaN
< 20261012194849,NaN,NaN,NaN,NaN
< 20261012194850,NaN,NaN,NaN,NaN
< 20261012194851,NaN,NaN,NaN,NaN
< 20261012194852,NaN,NaN,NaN,NaN
< 20261012194853,NaN,NaN,NaN,NaN
< 20261012194854,NaN,NaN,NaN,NaN
< 20261012194855,NaN,NaN,NaN,NaN
< 20261012194856,NaN,NaN,NaN,NaN
< 20261012194857,NaN,NaN,NaN,NaN
< 20261012194858,NaN,NaN,NaN,NaN
< 20261012194859,NaN,NaN,NaN,NaN
< 20261012194900,NaN,NaN,NaN,NaN
< 20261012194901,NaN,NaN,NaN,NaN
< 20261012194902,NaN,NaN,NaN,NaN
< 20261012194903,NaN,NaN,NaN,NaN
< 20261012194904,NaN,NaN,NaN,NaN
< 20261012194905,NaN,NaN,NaN,NaN
< 20261012194906,NaN,NaN,NaN,NaN
< 20261012194907,NaN,NaN,NaN,NaN
< 20261012194908,NaN,NaN,NaN,NaN
< 20261012194909,NaN,NaN,NaN,NaN
< 20261012194910,NaN,NaN,NaN,NaN
< 20261012194911,NaN,NaN,NaN,NaN
< 20261012194912,NaN,NaN,NaN,NaN
< 20261012194913,NaN,NaN,NaN,NaN
< 20261012194914,NaN,NaN,NaN,NaN
< 20261012194915,NaN,NaN,NaN,NaN
< 20261012194916,NaN,NaN,NaN,NaN
< 20261012194917,NaN,NaN,NaN,NaN
< 20261012194918,NaN,NaN,NaN,NaN
< 20261012194919,NaN,NaN,NaN,NaN
< 20261012194920,NaN,NaN,NaN,NaN
< 20261012194921,NaN,NaN,NaN,NaN
< 20261012194922,NaN,NaN,NaN,NaN
< 20261012194923,NaN,NaN,NaN,NaN
< 20261012194924,NaN,NaN,NaN,NaN
< 20261012194925,NaN,NaN,NaN,NaN
< 20261012194926,NaN,NaN,NaN,NaN
< 20261012194927,NaN,NaN,NaN,NaN
< 20261012194928,NaN,NaN,NaN,NaN
< 20261012194929,NaN,NaN,NaN,NaN
< 20261012194930,NaN,NaN,NaN,NaN
< 20261012194931,NaN,NaN,NaN,NaN
< 20261012194932,NaN,NaN,NaN,NaN
< 20261012194933,NaN,NaN,NaN,NaN
< 20261012194934,NaN,NaN,NaN,NaN
< 20261012194935,NaN,NaN,NaN,NaN
< 20261012194936,NaN,NaN,NaN,NaN
< 20261012194937,NaN,NaN,NaN,NaN
< 20261012194938,NaN,NaN,NaN,NaN
< 20261012194939,NaN,NaN,NaN,NaN
< 20261012194940,NaN,NaN,NaN,NaN
< 20261012194941,NaN,NaN,NaN,NaN
< 20261012194942,NaN,NaN,NaN,NaN
< 20261012194943,NaN,NaN,NaN,NaN
< 20261012194944,NaN,NaN,NaN,NaN
< 20261012194945,NaN,NaN,NaN,NaN
< 20261012194946,NaN,NaN,NaN,NaN
< 20261012194947,NaN,NaN,NaN,NaN
< 20261012194948,NaN,NaN,NaN,NaN
< 20261012194949,NaN,NaN,NaN,NaN
< 20261012194950,NaN,NaN,NaN,NaN
< 20261012194951,NaN,NaN,NaN,NaN
< 20261012194952,NaN,NaN,NaN,NaN
< 20261012194953,NaN,NaN,NaN,NaN
< 20261012194954,NaN,NaN,NaN,NaN
< 20261012194955,NaN,NaN,NaN,NaN
< 20261012194956,NaN,NaN,NaN,NaN
< 20261012194957,NaN,NaN,NaN,NaN
< 20261012194958,NaN,NaN,NaN,NaN
< 20261012194959,NaN,NaN,NaN,NaN
< 20261012195000,NaN,NaN,NaN,NaN
< 20261012195001,NaN,NaN,NaN,NaN
< 20261012195002,NaN,NaN,NaN,NaN
< 20261012195003,NaN,NaN,NaN,NaN
< 20261012195004,NaN,NaN,NaN,NaN
< 20261012195005,NaN,NaN,NaN,NaN
< 20261012195006,NaN,NaN,NaN,NaN
< 20261012195007,NaN,NaN,NaN,NaN
< 20261012195008,NaN,NaN,NaN,NaN
< 20261012195009,NaN,NaN,NaN,NaN
< 20261012195010,NaN,NaN,NaN,NaN
< 20261012195011,NaN,NaN,NaN,NaN
< 20261012195012,NaN,NaN,NaN,NaN
< 20261012195013,NaN,NaN,NaN,NaN
< 20261012195014,NaN,NaN,NaN,NaN
< 20261012195015,NaN,NaN,NaN,NaN
< 20261012195016,NaN,NaN,NaN,NaN
< 20261012195017,NaN,NaN,NaN,NaN
< 20261012195018,NaN,NaN,NaN,NaN
< 20261012195019,NaN,NaN,NaN,NaN
< 20261012195020,NaN,NaN,NaN,NaN
< 20261012195021,NaN,NaN,NaN,NaN
< 20261012195022,NaN,NaN,NaN,NaN
< 20261012195023,NaN,NaN,NaN,NaN
< 20261012195024,NaN,NaN,NaN,NaN
< 20261012195025,NaN,NaN,NaN,NaN
< 20261012195026,NaN,NaN,NaN,NaN
< 20261012195027,NaN,NaN,NaN,NaN
< 20261012195028,NaN,NaN,NaN,NaN
< 20261012195029,NaN,NaN,NaN,NaN
< 20261012195030,NaN,NaN,NaN,NaN
< 20261012195031,NaN,NaN,NaN,NaN
< 20261012195032,NaN,NaN,NaN,NaN
< 20261012195033,NaN,NaN,NaN,NaN
< 20261012195034,NaN,NaN,NaN,NaN
< 20261012195035,NaN,NaN,NaN,NaN
< 20261012195036,NaN,NaN,NaN,NaN
< 20261012195037,NaN,NaN,NaN,NaN
< 20261012195038,NaN,NaN,NaN,NaN
< 20261012195039,NaN,NaN,NaN,NaN
< 20261012195040,NaN,NaN,NaN,NaN
< 20261012195041,NaN,NaN,NaN,NaN
< 20261012195042,NaN,NaN,NaN,NaN
< 20261012195043,NaN,NaN,NaN,NaN
< 20261012195044,NaN,NaN,NaN,NaN
< 20261012195045,NaN,NaN,NaN,NaN
< 20261012195046,NaN,NaN,NaN,NaN
< 20261012195047,NaN,NaN,NaN,NaN
< 20261012195048,NaN,NaN,NaN,NaN
< 20261012195049,NaN,NaN,NaN,NaN
< 20261012195050,NaN,NaN,NaN,NaN
< 20261012195051,NaN,NaN,NaN,NaN
< 20261012195052,NaN,NaN,NaN,NaN
< 20261012195053,NaN,NaN,NaN,NaN
< 20261012195054,NaN,NaN,NaN,NaN
< 20261012195055,NaN,NaN,NaN,NaN
< 20261012195056,NaN,NaN,NaN,NaN
< 20261012195057,NaN,NaN,NaN,NaN
< 20261012195058,NaN,NaN,NaN,NaN
< 20261012195059,NaN,NaN,NaN,NaN
< 20261012195100,NaN,NaN,NaN,NaN
< 20261012195101,NaN,NaN,NaN,NaN
< 20261012195102,NaN,NaN,NaN,NaN
< 20261012195103,NaN,NaN,NaN,NaN
< 20261012195104,NaN,NaN,NaN,NaN
< 20261012195105,NaN,NaN,NaN,NaN
< 20261012195106,NaN,NaN,NaN,NaN
< 20261012195107,NaN,NaN,NaN,NaN
< 20261012195108,NaN,NaN,NaN,NaN
< 20261012195109,NaN,NaN,NaN,NaN
< 20261012195110,NaN,NaN,NaN,NaN
< 20261012195111,NaN,NaN,NaN,NaN
< 20261012195112,NaN,NaN,NaN,NaN
< 20261012195113,NaN,NaN,NaN,NaN
< 20261012195114,NaN,NaN,NaN,NaN
< 20261012195115,NaN,NaN,NaN,NaN
< 20261012195116,NaN,NaN,NaN,NaN
< 20261012195117,NaN,NaN,NaN,NaN
< 20261012195118,NaN,NaN,NaN,NaN
< 20261012195119,NaN,NaN,NaN,NaN
< 20261012195120,NaN,NaN,NaN,NaN
< 20261012195121,NaN,NaN,NaN,NaN
< 20261012195122,NaN,NaN,NaN,NaN
< 20261012195123,NaN,NaN,NaN,NaN
< 20261012195124,NaN,NaN,NaN,NaN
< 20261012195125,NaN,NaN,NaN,NaN
< 20261012195126,NaN,NaN,NaN,NaN
< 20261012195127,NaN,NaN,NaN,NaN
< 20261012195128,NaN,NaN,NaN,NaN
< 20261012195129,NaN,NaN,NaN,NaN
< 20261012195130,NaN,NaN,NaN,NaN
< 20261012195131,NaN,NaN,NaN,NaN
< 20261012195132,NaN,NaN,NaN,NaN
< 20261012195133,NaN,NaN,NaN,NaN
< 20261012195134,NaN,NaN,NaN,NaN
< 20261012195135,NaN,NaN,NaN,NaN
< 20261012195136,NaN,NaN,NaN,NaN
< 20261012195137,NaN,NaN,NaN,NaN
< 20261012195138,NaN,NaN,NaN,NaN
< 20261012195139,NaN,NaN,NaN,NaN
< 20261012195140,NaN,NaN,NaN,NaN
< 20261012195141,NaN,NaN,NaN,NaN
< 20261012195142,NaN,NaN,NaN,NaN
< 20261012195143,NaN,NaN,NaN,NaN
< 20261012195144,NaN,NaN,NaN,NaN
< 20261012195145,NaN,NaN,NaN,NaN
< 20261012195146,NaN,NaN,NaN,NaN
< 20261012195147,NaN,NaN,NaN,NaN
< 20261012195148,NaN,NaN,NaN,NaN
< 20261012195149,NaN,NaN,NaN,NaN
< 20261012195150,NaN,NaN,NaN,NaN
< 20261012195151,NaN,NaN,NaN,NaN
< 20261012195152,NaN,NaN,NaN,NaN
< 20261012195153,NaN,NaN,NaN,NaN
< 20261012195154,NaN,NaN,NaN,NaN
< 20261012195155,NaN,NaN,NaN,NaN
< 20261012195156,NaN,NaN,NaN,NaN
< 20261012195157,NaN,NaN,NaN,NaN
< 20261012195158,NaN,NaN,NaN,NaN
< 20261012195159,NaN,NaN,NaN,NaN
< 20261012195200,NaN,NaN,NaN,NaN
< 20261012195201,NaN,NaN,NaN,NaN
< 20261012195202,NaN,NaN,NaN,NaN
< 20261012195203,NaN,NaN,NaN,NaN
< 20261012195204,NaN,NaN,NaN,NaN
< 20261012195205,NaN,NaN,NaN,NaN
< 20261012195206,NaN,NaN,NaN,NaN
< 20261012195207,NaN,NaN,NaN,NaN
< 20261012195208,NaN,NaN,NaN,NaN
< 20261012195209,NaN,NaN,NaN,NaN
< 20261012195210,NaN,NaN,NaN,NaN
< 20261012195211,NaN,NaN,NaN,NaN
< 20261012195212,NaN,NaN,NaN,NaN
< 20261012195213,NaN,NaN,NaN,NaN
< 20261012195214,NaN,NaN,NaN,NaN
< 20261012195215,NaN,NaN,NaN,NaN
< 20261012195216,NaN,NaN,NaN,NaN
< 20261012195217,NaN,NaN,NaN,NaN
< 20261012195218,NaN,NaN,NaN,NaN
< 20261012195219,NaN,NaN,NaN,NaN
< 20261012195220,NaN,NaN,NaN,NaN
< 20261012195221,NaN,NaN,NaN,NaN
< 20261012195222,NaN,NaN,NaN,NaN
< 20261012195223,NaN,NaN,NaN,NaN
< 20261012195224,NaN,NaN,NaN,NaN
< 20261012195225,NaN,NaN,NaN,NaN
< 20261012195226,NaN,NaN,NaN,NaN
< 20261012195227,NaN,NaN,NaN,NaN
< 20261012195228,NaN,NaN,NaN,NaN
< 20261012195229,NaN,NaN,NaN,NaN
< 20261012195230,NaN,NaN,NaN,NaN
< 20261012195231,NaN,NaN,NaN,NaN
< 20261012195232,NaN,NaN,NaN,NaN
< 20261012195233,NaN,NaN,NaN,NaN
< 20261012195234,NaN,NaN,NaN,NaN
< 20261012195235,NaN,NaN,NaN,NaN
< 20261012195236,NaN,NaN,NaN,NaN
< 20261012195237,NaN,NaN,NaN,NaN
< 20261012195238,NaN,NaN,NaN,NaN
< 20261012195239,NaN,NaN,NaN,NaN
< 20261012195240,NaN,NaN,NaN,NaN
< 20261012195241,NaN,NaN,NaN,NaN
< 20261012195242,NaN,NaN,NaN,NaN
< 20261012195243,NaN,NaN,NaN,NaN
< 20261012195244,NaN,NaN,NaN,NaN
< 20261012195245,NaN,NaN,NaN,NaN
< 20261012195246,NaN,NaN,NaN,NaN
< 20261012195247,NaN,NaN,NaN,NaN
< 20261012195248,NaN,NaN,NaN,NaN
< 20261012195249,NaN,NaN,NaN,NaN
< 20261012195250,NaN,NaN,NaN,NaN
< 20261012195251,NaN,NaN,NaN,NaN
< 20261012195252,NaN,NaN,NaN,NaN
< 20261012195253,NaN,NaN,NaN,NaN
< 20261012195254,NaN,NaN,NaN,NaN
< 20261012195255,NaN,NaN,NaN,NaN
< 20261012195256,NaN,NaN,NaN,NaN
< 20261012195257,NaN,NaN,NaN,NaN
< 20261012195258,NaN,NaN,NaN,NaN
< 20261012195259,NaN,NaN,NaN,NaN
< 20261012195300,NaN,NaN,NaN,NaN
< 20261012195301,NaN,NaN,NaN,NaN
< 20261012195302,NaN,NaN,NaN,NaN
< 20261012195303,NaN,NaN,NaN,NaN
< 20261012195304,NaN,NaN,NaN,NaN
< 20261012195305,NaN,NaN,NaN,NaN
< 20261012195306,NaN,NaN,NaN,NaN
< 20261012195307,NaN,NaN,NaN,NaN
< 20261012195308,NaN,NaN,NaN,NaN
< 20261012195309,NaN,NaN,NaN,NaN
< 20261012195310,NaN,NaN,NaN,NaN
< 20261012195311,NaN,NaN,NaN,NaN
< 20261012195312,NaN,NaN,NaN,NaN
< 20261012195313,NaN,NaN,NaN,NaN
< 20261012195314,NaN,NaN,NaN,NaN
< 20261012195315,NaN,NaN,NaN,NaN
< 20261012195316,NaN,NaN,NaN,NaN
< 20261012195317,NaN,NaN,NaN,NaN
< 20261012195318,NaN,NaN,NaN,NaN
< 20261012195319,NaN,NaN,NaN,NaN
< 20261012195320,NaN,NaN,NaN,NaN
< 20261012195321,NaN,NaN,NaN,NaN
< 20261012195322,NaN,NaN,NaN,NaN
< 20261012195323,NaN,NaN,NaN,NaN
< 20261012195324,NaN,NaN,NaN,NaN
< 20261012195325,NaN,NaN,NaN,NaN
< 20261012195326,NaN,NaN,NaN,NaN
< 20261012195327,NaN,NaN,NaN,NaN
< 20261012195328,NaN,NaN,NaN,NaN
< 20261012195329,NaN,NaN,NaN,NaN
< 20261012195330,NaN,NaN,NaN,NaN
< 20261012195331,NaN,NaN,NaN,NaN
< 20261012195332,NaN,NaN,NaN,NaN
< 20261012195333,NaN,NaN,NaN,NaN
< 20261012195334,NaN,NaN,NaN,NaN
< 20261012195335,NaN,NaN,NaN,NaN
< 20261012195336,NaN,NaN,NaN,NaN
< 20261012195337,NaN,NaN,NaN,NaN
< 20261012195338,NaN,NaN,NaN,NaN
< 20261012195339,NaN,NaN,NaN,NaN
< 20261012195340,NaN,NaN,NaN,NaN
< 20261012195341,NaN,NaN,NaN,NaN
< 20261012195342,NaN,NaN,NaN,NaN
< 20261012195343,NaN,NaN,NaN,NaN
< 20261012195344,NaN,NaN,NaN,NaN
< 20261012195345,NaN,NaN,NaN,NaN
< 20261012195346,NaN,NaN,NaN,NaN
< 20261012195347,NaN,NaN,NaN,NaN
< 20261012195348,NaN,NaN,NaN,NaN
< 20261012195349,NaN,NaN,NaN,NaN
< 20261012195350,NaN,NaN,NaN,NaN
< 20261012195351,NaN,NaN,NaN,NaN
< 20261012195352,NaN,NaN,NaN,NaN
< 20261012195353,NaN,NaN,NaN,NaN
< 20261012195354,NaN,NaN,NaN,NaN
< 20261012195355,NaN,NaN,NaN,NaN
< 20261012195356,NaN,NaN,NaN,NaN
< 20261012195357,NaN,NaN,NaN,NaN
< 20261012195358,NaN,NaN,NaN,NaN
< 20261012195359,NaN,NaN,NaN,NaN
< 20261012195400,NaN,NaN,NaN,NaN
< 20261012195401,NaN,NaN,NaN,NaN
< 20261012195402,NaN,NaN,NaN,NaN
< 20261012195403,NaN,NaN,NaN,NaN
< 20261012195404,NaN,NaN,NaN,NaN
< 20261012195405,NaN,NaN,NaN,NaN
< 20261012195406,NaN,NaN,NaN,NaN
< 20261012195407,NaN,NaN,NaN,NaN
< 20261012195408,NaN,NaN,NaN,NaN
< 20261012195409,NaN,NaN,NaN,NaN
< 20261012195410,NaN,NaN,NaN,NaN
< 20261012195411,NaN,NaN,NaN,NaN
< 20261012195412,NaN,NaN,NaN,NaN
< 20261012195413,NaN,NaN,NaN,NaN
< 20261012195414,NaN,NaN,NaN,NaN
< 20261012195415,NaN,NaN,NaN,NaN
< 20261012195416,NaN,NaN,NaN,NaN
< 20261012195417,NaN,NaN,NaN,NaN
< 20261012195418,NaN,NaN,NaN,NaN
< 20261012195419,NaN,NaN,NaN,NaN
< 20261012195420,NaN,NaN,NaN,NaN
< 20261012195421,NaN,NaN,NaN,NaN
< 20261012195422,NaN,NaN,NaN,NaN
< 20261012195423,NaN,NaN,NaN,NaN
< 20261012195424,NaN,NaN,NaN,NaN
< 20261012195425,NaN,NaN,NaN,NaN
< 20261012195426,NaN,NaN,NaN,NaN
< 20261012195427,NaN,NaN,NaN,NaN
< 20261012195428,NaN,NaN,NaN,NaN
< 20261012195429,NaN,NaN,NaN,NaN
< 20261012195430,NaN,NaN,NaN,NaN
< 20261012195431,NaN,NaN,NaN,NaN
< 20261012195432,NaN,NaN,NaN,NaN
< 20261012195433,NaN,NaN,NaN,NaN
< 20261012195434,NaN,NaN,NaN,NaN
< 20261012195435,NaN,NaN,NaN,NaN
< 20261012195436,NaN,NaN,NaN,NaN
< 20261012195437,NaN,NaN,NaN,NaN
< 20261012195438,NaN,NaN,NaN,NaN
< 20261012195439,NaN,NaN,NaN,NaN
< 20261012195440,NaN,NaN,NaN,NaN
< 20261012195441,NaN,NaN,NaN,NaN
< 20261012195442,NaN,NaN,NaN,NaN
< 20261012195443,NaN,NaN,NaN,NaN
< 20261012195444,NaN,NaN,NaN,NaN
< 20261012195445,NaN,NaN,NaN,NaN
< 20261012195446,NaN,NaN,NaN,NaN
< 20261012195447,NaN,NaN,NaN,NaN
< 20261012195448,NaN,NaN,NaN,NaN
< 20261012195449,NaN,NaN,NaN,NaN
< 20261012195450,NaN,NaN,NaN,NaN
< 20261012195451,NaN,NaN,NaN,NaN
< 20261012195452,NaN,NaN,NaN,NaN
< 20261012195453,NaN,NaN,NaN,NaN
< 20261012195454,NaN,NaN,NaN,NaN
< 20261012195455,NaN,NaN,NaN,NaN
< 20261012195456,NaN,NaN,NaN,NaN
< 20261012195457,NaN,NaN,NaN,NaN
< 20261012195458,NaN,NaN,NaN,NaN
< 20261012195459,NaN,NaN,NaN,NaN
< 20261012195500,NaN,NaN,NaN,NaN
< 20261012195501,NaN,NaN,NaN,NaN
< 20261012195502,NaN,NaN,NaN,NaN
< 20261012195503,NaN,NaN,NaN,NaN
< 20261012195504,NaN,NaN,NaN,NaN
< 20261012195505,NaN,NaN,NaN,NaN
< 20261012195506,NaN,NaN,NaN,NaN
< 20261012195507,NaN,NaN,NaN,NaN
< 20261012195508,NaN,NaN,NaN,NaN
< 20261012195509,NaN,NaN,NaN,NaN
< 20261012195510,NaN,NaN,NaN,NaN
< 20261012195511,NaN,NaN,NaN,NaN
< 20261012195512,NaN,NaN,NaN,NaN
< 20261012195513,NaN,NaN,NaN,NaN
< 20261012195514,NaN,NaN,NaN,NaN
< 20261012195515,NaN,NaN,NaN,NaN
< 20261012195516,NaN,NaN,NaN,NaN
< 20261012195517,NaN,NaN,NaN,NaN
< 20261012195518,NaN,NaN,NaN,NaN
< 20261012195519,NaN,NaN,NaN,NaN
< 20261012195520,NaN,NaN,NaN,NaN
< 20261012195521,NaN,NaN,NaN,NaN
< 20261012195522,NaN,NaN,NaN,NaN
< 20261012195523,NaN,NaN,NaN,NaN
< 20261012195524,NaN,NaN,NaN,NaN
< 20261012195525,NaN,NaN,NaN,NaN
< 20261012195526,NaN,NaN,NaN,NaN
< 20261012195527,NaN,NaN,NaN,NaN
< 20261012195528,NaN,NaN,NaN,NaN
< 20261012195529,NaN,NaN,NaN,NaN
< 20261012195530,NaN,NaN,NaN,NaN
< 20261012195531,NaN,NaN,NaN,NaN
< 20261012195532,NaN,NaN,NaN,NaN
< 20261012195533,NaN,NaN,NaN,NaN
< 20261012195534,NaN,NaN,NaN,NaN
< 20261012195535,NaN,NaN,NaN,NaN
< 20261012195536,NaN,NaN,NaN,NaN
< 20261012195537,NaN,NaN,NaN,NaN
< 20261012195538,NaN,NaN,NaN,NaN
< 20261012195539,NaN,NaN,NaN,NaN
< 20261012195540,NaN,NaN,NaN,NaN
< 20261012195541,NaN,NaN,NaN,NaN
< 20261012195542,NaN,NaN,NaN,NaN
< 20261012195543,NaN,NaN,NaN,NaN
< 20261012195544,NaN,NaN,NaN,NaN
< 20261012195545,NaN,NaN,NaN,NaN
< 20261012195546,NaN,NaN,NaN,NaN
< 20261012195547,NaN,NaN,NaN,NaN
< 20261012195548,NaN,NaN,NaN,NaN
< 20261012195549,NaN,NaN,NaN,NaN
< 20261012195550,NaN,NaN,NaN,NaN
< 20261012195551,NaN,NaN,NaN,NaN
< 20261012195552,NaN,NaN,NaN,NaN
< 20261012195553,NaN,NaN,NaN,NaN
< 20261012195554,NaN,NaN,NaN,NaN
< 20261012195555,NaN,NaN,NaN,NaN
< 20261012195556,NaN,NaN,NaN,NaN
< 20261012195557,NaN,NaN,NaN,NaN
< 20261012195558,NaN,NaN,NaN,NaN
< 20261012195559,NaN,NaN,NaN,NaN
< 20261012195600,NaN,NaN,NaN,NaN
< 20261012195601,NaN,NaN,NaN,NaN
< 20261012195602,NaN,NaN,NaN,NaN
< 20261012195603,NaN,NaN,NaN,NaN
< 20261012195604,NaN,NaN,NaN,NaN
< 20261012195605,NaN,NaN,NaN,NaN
< 20261012195606,NaN,NaN,NaN,NaN
< 20261012195607,NaN,NaN,NaN,NaN
< 20261012195608,NaN,NaN,NaN,NaN
< 20261012195609,NaN,NaN,NaN,NaN
< 20261012195610,NaN,NaN,NaN,NaN
< 20261012195611,NaN,NaN,NaN,NaN
< 20261012195612,NaN,NaN,NaN,NaN
< 20261012195613,NaN,NaN,NaN,NaN
< 20261012195614,NaN,NaN,NaN,NaN
< 20261012195615,NaN,NaN,NaN,NaN
< 20261012195616,NaN,NaN,NaN,NaN
< 20261012195617,NaN,NaN,NaN,NaN
< 20261012195618,NaN,NaN,NaN,NaN
< 20261012195619,NaN,NaN,NaN,NaN
< 20261012195620,NaN,NaN,NaN,NaN
< 20261012195621,NaN,NaN,NaN,NaN
< 20261012195622,NaN,NaN,NaN,NaN
< 20261012195623,NaN,NaN,NaN,NaN
< 20261012195624,NaN,NaN,NaN,NaN
< 20261012195625,NaN,NaN,NaN,NaN
< 20261012195626,NaN,NaN,NaN,NaN
< 20261012195627,NaN,NaN,NaN,NaN
< 20261012195628,NaN,NaN,NaN,NaN
< 20261012195629,NaN,NaN,NaN,NaN
< 20261012195630,NaN,NaN,NaN,NaN
< 20261012195631,NaN,NaN,NaN,NaN
< 20261012195632,NaN,NaN,NaN,NaN
< 20261012195633,NaN,NaN,NaN,NaN
< 20261012195634,NaN,NaN,NaN,NaN
< 20261012195635,NaN,NaN,NaN,NaN
< 20261012195636,NaN,NaN,NaN,NaN
< 20261012195637,NaN,NaN,NaN,NaN
< 20261012195638,NaN,NaN,NaN,NaN
< 20261012195639,NaN,NaN,NaN,NaN
< 20261012195640,NaN,NaN,NaN,NaN
< 20261012195641,NaN,NaN,NaN,NaN
< 20261012195642,NaN,NaN,NaN,NaN
< 20261012195643,NaN,NaN,NaN,NaN
< 20261012195644,NaN,NaN,NaN,NaN
< 20261012195645,NaN,NaN,NaN,NaN
< 20261012195646,NaN,NaN,NaN,NaN
< 20261012195647,NaN,NaN,NaN,NaN
< 20261012195648,NaN,NaN,NaN,NaN
< 20261012195649,NaN,NaN,NaN,NaN
< 20261012195650,NaN,NaN,NaN,NaN
< 20261012195651,NaN,NaN,NaN,NaN
< 20261012195652,NaN,NaN,NaN,NaN
< 20261012195653,NaN,NaN,NaN,NaN
< 20261012195654,NaN,NaN,NaN,NaN
< 20261012195655,NaN,NaN,NaN,NaN
< 20261012195656,NaN,NaN,NaN,NaN
< 20261012195657,NaN,NaN,NaN,NaN
< 20261012195658,NaN,NaN,NaN,NaN
< 20261012195659,NaN,NaN,NaN,NaN
< 20261012195700,NaN,NaN,NaN,NaN
< 20261012195701,NaN,NaN,NaN,NaN
< 20261012195702,NaN,NaN,NaN,NaN
< 20261012195703,NaN,NaN,NaN,NaN
< 20261012195704,NaN,NaN,NaN,NaN
< 20261012195705,NaN,NaN,NaN,NaN
< 20261012195706,NaN,NaN,NaN,NaN
< 20261012195707,NaN,NaN,NaN,NaN
< 20261012195708,NaN,NaN,NaN,NaN
< 20261012195709,NaN,NaN,NaN,NaN
< 20261012195710,NaN,NaN,NaN,NaN
< 20261012195711,NaN,NaN,NaN,NaN
< 20261012195712,NaN,NaN,NaN,NaN
< 20261012195713,NaN,NaN,NaN,NaN
< 20261012195714,NaN,NaN,NaN,NaN
< 20261012195715,NaN,NaN,NaN,NaN
< 20261012195716,NaN,NaN,NaN,NaN
< 20261012195717,NaN,NaN,NaN,NaN
< 20261012195718,NaN,NaN,NaN,NaN
< 20261012195719,NaN,NaN,NaN,NaN
< 20261012195720,NaN,NaN,NaN,NaN
< 20261012195721,NaN,NaN,NaN,NaN
< 20261012195722,NaN,NaN,NaN,NaN
< 20261012195723,NaN,NaN,NaN,NaN
< 20261012195724,NaN,NaN,NaN,NaN
< 20261012195725,NaN,NaN,NaN,NaN
< 20261012195726,NaN,NaN,NaN,NaN
< 20261012195727,NaN,NaN,NaN,NaN
< 20261012195728,NaN,NaN,NaN,NaN
< 20261012195729,NaN,NaN,NaN,NaN
< 20261012195730,NaN,NaN,NaN,NaN
< 20261012195731,NaN,NaN,NaN,NaN
< 20261012195732,NaN,NaN,NaN,NaN
< 20261012195733,NaN,NaN,NaN,NaN
< 20261012195734,NaN,NaN,NaN,NaN
< 20261012195735,NaN,NaN,NaN,NaN
< 20261012195736,NaN,NaN,NaN,NaN
< 20261012195737,NaN,NaN,NaN,NaN
< 20261012195738,NaN,NaN,NaN,NaN
< 20261012195739,NaN,NaN,NaN,NaN
< 20261012195740,NaN,NaN,NaN,NaN
< 20261012195741,NaN,NaN,NaN,NaN
< 20261012195742,NaN,NaN,NaN,NaN
< 20261012195743,NaN,NaN,NaN,NaN
< 20261012195744,NaN,NaN,NaN,NaN
< 20261012195745,NaN,NaN,NaN,NaN
< 20261012195746,NaN,NaN,NaN,NaN
< 20261012195747,NaN,NaN,NaN,NaN
< 20261012195748,NaN,NaN,NaN,NaN
< 20261012195749,NaN,NaN,NaN,NaN
< 20261012195750,NaN,NaN,NaN,NaN
< 20261012195751,NaN,NaN,NaN,NaN
< 20261012195752,NaN,NaN,NaN,NaN
< 20261012195753,NaN,NaN,NaN,NaN
< 20261012195754,NaN,NaN,NaN,NaN
< 20261012195755,NaN,NaN,NaN,NaN
< 20261012195756,NaN,NaN,NaN,NaN
< 20261012195757,NaN,NaN,NaN,NaN
< 20261012195758,NaN,NaN,NaN,NaN
< 20261012195759,NaN,NaN,NaN,NaN
< 20261012195800,NaN,NaN,NaN,NaN
< 20261012195801,NaN,NaN,NaN,NaN
< 20261012195802,NaN,NaN,NaN,NaN
< 20261012195803,NaN,NaN,NaN,NaN
< 20261012195804,NaN,NaN,NaN,NaN
< 20261012195805,NaN,NaN,NaN,NaN
< 20261012195806,NaN,NaN,NaN,NaN
< 20261012195807,NaN,NaN,NaN,NaN
< 20261012195808,NaN,NaN,NaN,NaN
< 20261012195809,NaN,NaN,NaN,NaN
< 20261012195810,NaN,NaN,NaN,NaN
< 20261012195811,NaN,NaN,NaN,NaN
< 20261012195812,NaN,NaN,NaN,NaN
< 20261012195813,NaN,NaN,NaN,NaN
< 20261012195814,NaN,NaN,NaN,NaN
< 20261012195815,NaN,NaN,NaN,NaN
< 20261012195816,NaN,NaN,NaN,NaN
< 20261012195817,NaN,NaN,NaN,NaN
< 20261012195818,NaN,NaN,NaN,NaN
< 20261012195819,NaN,NaN,NaN,NaN
< 20261012195820,NaN,NaN,NaN,NaN
< 20261012195821,NaN,NaN,NaN,NaN
< 20261012195822,NaN,NaN,NaN,NaN
< 20261012195823,NaN,NaN,NaN,NaN
< 20261012195824,NaN,NaN,NaN,NaN
< 20261012195825,NaN,NaN,NaN,NaN
< 20261012195826,NaN,NaN,NaN,NaN
< 20261012195827,NaN,NaN,NaN,NaN
< 20261012195828,NaN,NaN,NaN,NaN
< 20261012195829,NaN,NaN,NaN,NaN
< 20261012195830,NaN,NaN,NaN,NaN
< 20261012195831,NaN,NaN,NaN,NaN
< 20261012195832,NaN,NaN,NaN,NaN
< 20261012195833,NaN,NaN,NaN,NaN
< 20261012195834,NaN,NaN,NaN,NaN
< 20261012195835,NaN,NaN,NaN,NaN
< 20261012195836,NaN,NaN,NaN,NaN
< 20261012195837,NaN,NaN,NaN,NaN
< 20261012195838,NaN,NaN,NaN,NaN
< 20261012195839,NaN,NaN,NaN,NaN
< 20261012195840,NaN,NaN,NaN,NaN
< 20261012195841,NaN,NaN,NaN,NaN
< 20261012195842,NaN,NaN,NaN,NaN
< 20261012195843,NaN,NaN,NaN,NaN
< 20261012195844,NaN,NaN,NaN,NaN
< 20261012195845,NaN,NaN,NaN,NaN
< 20261012195846,NaN,NaN,NaN,NaN
< 20261012195847,NaN,NaN,NaN,NaN
< 20261012195848,NaN,NaN,NaN,NaN
< 20261012195849,NaN,NaN,NaN,NaN
< 20261012195850,NaN,NaN,NaN,NaN
< 20261012195851,NaN,NaN,NaN,NaN
< 20261012195852,NaN,NaN,NaN,NaN
< 20261012195853,NaN,NaN,NaN,NaN
< 20261012195854,NaN,NaN,NaN,NaN
< 20261012195855,NaN,NaN,NaN,NaN
< 20261012195856,NaN,NaN,NaN,NaN
< 20261012195857,NaN,NaN,NaN,NaN
< 20261012195858,NaN,NaN,NaN,NaN
< 20261012195859,NaN,NaN,NaN,NaN
< 20261012195900,NaN,NaN,NaN,NaN
< 20261012195901,NaN,NaN,NaN,NaN
< 20261012195902,NaN,NaN,NaN,NaN
< 20261012195903,NaN,NaN,NaN,NaN
< 20261012195904,NaN,NaN,NaN,NaN
< 20261012195905,NaN,NaN,NaN,NaN
< 20261012195906,NaN,NaN,NaN,NaN
< 20261012195907,NaN,NaN,NaN,NaN
< 20261012195908,NaN,NaN,NaN,NaN
< 20261012195909,NaN,NaN,NaN,NaN
< 20261012195910,NaN,NaN,NaN,NaN
< 20261012195911,NaN,NaN,NaN,NaN
< 20261012195912,NaN,NaN,NaN,NaN
< 20261012195913,NaN,NaN,NaN,NaN
< 20261012195914,NaN,NaN,NaN,NaN
< 20261012195915,NaN,NaN,NaN,NaN
< 20261012195916,NaN,NaN,NaN,NaN
< 20261012195917,NaN,NaN,NaN,NaN
< 20261012195918,NaN,NaN,NaN,NaN
< 20261012195919,NaN,NaN,NaN,NaN
< 20261012195920,NaN,NaN,NaN,NaN
< 20261012195921,NaN,NaN,NaN,NaN
< 20261012195922,NaN,NaN,NaN,NaN
< 20261012195923,NaN,NaN,NaN,NaN
< 20261012195924,NaN,NaN,NaN,NaN
< 20261012195925,NaN,NaN,NaN,NaN
< 20261012195926,NaN,NaN,NaN,NaN
< 20261012195927,NaN,NaN,NaN,NaN
< 20261012195928,NaN,NaN,NaN,NaN
< 20261012195929,NaN,NaN,NaN,NaN
< 20261012195930,NaN,NaN,NaN,NaN
< 20261012195931,NaN,NaN,NaN,NaN
< 20261012195932,NaN,NaN,NaN,NaN
< 20261012195933,NaN,NaN,NaN,NaN
< 20261012195934,NaN,NaN,NaN,NaN
< 20261012195935,NaN,NaN,NaN,NaN
< 20261012195936,NaN,NaN,NaN,NaN
< 20261012195937,NaN,NaN,NaN,NaN
< 20261012195938,NaN,NaN,NaN,NaN
< 20261012195939,NaN,NaN,NaN,NaN
< 20261012195940,NaN,NaN,NaN,NaN
< 20261012195941,NaN,NaN,NaN,NaN
< 20261012195942,NaN,NaN,NaN,NaN
< 20261012195943,NaN,NaN,NaN,NaN
< 20261012195944,NaN,NaN,NaN,NaN
< 20261012195945,NaN,NaN,NaN,NaN
< 20261012195946,NaN,NaN,NaN,NaN
< 20261012195947,NaN,NaN,NaN,NaN
< 20261012195948,NaN,NaN,NaN,NaN
< 20261012195949,NaN,NaN,NaN,NaN
< 20261012195950,NaN,NaN,NaN,NaN
< 20261012195951,NaN,NaN,NaN,NaN
< 20261012195952,NaN,NaN,NaN,NaN
< 20261012195953,NaN,NaN,NaN,NaN
< 20261012195954,NaN,NaN,NaN,NaN
< 20261012195955,NaN,NaN,NaN,NaN
< 20261012195956,NaN,NaN,NaN,NaN
< 20261012195957,NaN,NaN,NaN,NaN
< 20261012195958,NaN,NaN,NaN,NaN
< 20261012195959,NaN,NaN,NaN,NaN
< 20261012200000,NaN,NaN,NaN,NaN
< 20261012200001,NaN,NaN,NaN,NaN
< 20261012200002,NaN,NaN,NaN,NaN
< 20261012200003,NaN,NaN,NaN,NaN
< 20261012200004,NaN,NaN,NaN,NaN
< 20261012200005,NaN,NaN,NaN,NaN
< 20261012200006,NaN,NaN,NaN,NaN
< 20261012200007,NaN,NaN,NaN,NaN
< 20261012200008,NaN,NaN,NaN,NaN
< 20261012200009,NaN,NaN,NaN,NaN
< 20261012200010,NaN,NaN,NaN,NaN
< 20261012200011,NaN,NaN,NaN,NaN
< 20261012200012,NaN,NaN,NaN,NaN
< 20261012200013,NaN,NaN,NaN,NaN
< 20261012200014,NaN,NaN,NaN,NaN
< 20261012200015,NaN,NaN,NaN,NaN
< 20261012200016,NaN,NaN,NaN,NaN
< 20261012200017,NaN,NaN,NaN,NaN
< 20261012200018,NaN,NaN,NaN,NaN
< 20261012200019,NaN,NaN,NaN,NaN
< 20261012200020,NaN,NaN,NaN,NaN
< 20261012200021,NaN,NaN,NaN,NaN
< 20261012200022,NaN,NaN,NaN,NaN
< 20261012200023,NaN,NaN,NaN,NaN
< 20261012200024,NaN,NaN,NaN,NaN
< 20261012200025,NaN,NaN,NaN,NaN
< 20261012200026,NaN,NaN,NaN,NaN
< 20261012200027,NaN,NaN,NaN,NaN
< 20261012200028,NaN,NaN,NaN,NaN
< 20261012200029,NaN,NaN,NaN,NaN
< 20261012200030,NaN,NaN,NaN,NaN
< 20261012200031,NaN,NaN,NaN,NaN
< 20261012200032,NaN,NaN,NaN,NaN
< 20261012200033,NaN,NaN,NaN,NaN
< 20261012200034,NaN,NaN,NaN,NaN
< 20261012200035,NaN,NaN,NaN,NaN
< 20261012200036,NaN,NaN,NaN,NaN
< 20261012200037,NaN,NaN,NaN,NaN
< 20261012200038,NaN,NaN,NaN,NaN
< 20261012200039,NaN,NaN,NaN,NaN
< 20261012200040,NaN,NaN,NaN,NaN
< 20261012200041,NaN,NaN,NaN,NaN
< 20261012200042,NaN,NaN,NaN,NaN
< 20261012200043,NaN,NaN,NaN,NaN
< 20261012200044,NaN,NaN,NaN,NaN
< 20261012200045,NaN,NaN,NaN,NaN
< 20261012200046,NaN,NaN,NaN,NaN
< 20261012200047,NaN,NaN,NaN,NaN
< 20261012200048,NaN,NaN,NaN,NaN
< 20261012200049,NaN,NaN,NaN,NaN
< 20261012200050,NaN,NaN,NaN,NaN
< 20261012200051,NaN,NaN,NaN,NaN
< 20261012200052,NaN,NaN,NaN,NaN
< 20261012200053,NaN,NaN,NaN,NaN
< 20261012200054,NaN,NaN,NaN,NaN
< 20261012200055,NaN,NaN,NaN,NaN
< 20261012200056,NaN,NaN,NaN,NaN
< 20261012200057,NaN,NaN,NaN,NaN
< 20261012200058,NaN,NaN,NaN,NaN
< 20261012200059,NaN,NaN,NaN,NaN
< 20261012200100,NaN,NaN,NaN,NaN
< 20261012200101,NaN,NaN,NaN,NaN
< 20261012200102,NaN,NaN,NaN,NaN
< 20261012200103,NaN,NaN,NaN,NaN
< 20261012200104,NaN,NaN,NaN,NaN
< 20261012200105,NaN,NaN,NaN,NaN
< 20261012200106,NaN,NaN,NaN,NaN
< 20261012200107,NaN,NaN,NaN,NaN
< 20261012200108,NaN,NaN,NaN,NaN
< 20261012200109,NaN,NaN,NaN,NaN
< 20261012200110,NaN,NaN,NaN,NaN
< 20261012200111,NaN,NaN,NaN,NaN
< 20261012200112,NaN,NaN,NaN,NaN
< 20261012200113,NaN,NaN,NaN,NaN
< 20261012200114,NaN,NaN,NaN,NaN
< 20261012200115,NaN,NaN,NaN,NaN
< 20261012200116,NaN,NaN,NaN,NaN
< 20261012200117,NaN,NaN,NaN,NaN
< 20261012200118,NaN,NaN,NaN,NaN
< 20261012200119,NaN,NaN,NaN,NaN
< 20261012200120,NaN,NaN,NaN,NaN
< 20261012200121,NaN,NaN,NaN,NaN
< 20261012200122,NaN,NaN,NaN,NaN
< 20261012200123,NaN,NaN,NaN,NaN
< 20261012200124,NaN,NaN,NaN,NaN
< 20261012200125,NaN,NaN,NaN,NaN
< 20261012200126,NaN,NaN,NaN,NaN
< 20261012200127,NaN,NaN,NaN,NaN
< 20261012200128,NaN,NaN,NaN,NaN
< 20261012200129,NaN,NaN,NaN,NaN
< 20261012200130,NaN,NaN,NaN,NaN
< 20261012200131,NaN,NaN,NaN,NaN
< 20261012200132,NaN,NaN,NaN,NaN
< 20261012200133,NaN,NaN,NaN,NaN
< 20261012200134,NaN,NaN,NaN,NaN
< 20261012200135,NaN,NaN,NaN,NaN
< 20261012200136,NaN,NaN,NaN,NaN
< 20261012200137,NaN,NaN,NaN,NaN
< 20261012200138,NaN,NaN,NaN,NaN
< 20261012200139,NaN,NaN,NaN,NaN
< 20261012200140,NaN,NaN,NaN,NaN
< 20261012200141,NaN,NaN,NaN,NaN
< 20261012200142,NaN,NaN,NaN,NaN
< 20261012200143,NaN,NaN,NaN,NaN
< 20261012200144,NaN,NaN,NaN,NaN
< 20261012200145,NaN,NaN,NaN,NaN
< 20261012200146,NaN,NaN,NaN,NaN
< 20261012200147,NaN,NaN,NaN,NaN
< 20261012200148,NaN,NaN,NaN,NaN
< 20261012200149,NaN,NaN,NaN,NaN
< 20261012200150,NaN,NaN,NaN,NaN
< 20261012200151,NaN,NaN,NaN,NaN
< 20261012200152,NaN,NaN,NaN,NaN
< 20261012200153,NaN,NaN,NaN,NaN
< 20261012200154,NaN,NaN,NaN,NaN
< 20261012200155,NaN,NaN,NaN,NaN
< 20261012200156,NaN,NaN,NaN,NaN
< 20261012200157,NaN,NaN,NaN,NaN
< 20261012200158,NaN,NaN,NaN,NaN
< 20261012200159,NaN,NaN,NaN,NaN
< 20261012200200,NaN,NaN,NaN,NaN
< 20261012200201,NaN,NaN,NaN,NaN
< 20261012200202,NaN,NaN,NaN,NaN
< 20261012200203,NaN,NaN,NaN,NaN
< 20261012200204,NaN,NaN,NaN,NaN
< 20261012200205,NaN,NaN,NaN,NaN
< 20261012200206,NaN,NaN,NaN,NaN
< 20261012200207,NaN,NaN,NaN,NaN
< 20261012200208,NaN,NaN,NaN,NaN
< 20261012200209,NaN,NaN,NaN,NaN
< 20261012200210,NaN,NaN,NaN,NaN
< 20261012200211,NaN,NaN,NaN,NaN
< 20261012200212,NaN,NaN,NaN,NaN
< 20261012200213,NaN,NaN,NaN,NaN
< 20261012200214,NaN,NaN,NaN,NaN
< 20261012200215,NaN,NaN,NaN,NaN
< 20261012200216,NaN,NaN,NaN,NaN
< 20261012200217,NaN,NaN,NaN,NaN
< 20261012200218,NaN,NaN,NaN,NaN
< 20261012200219,NaN,NaN,NaN,NaN
< 20261012200220,NaN,NaN,NaN,NaN
< 20261012200221,NaN,NaN,NaN,NaN
< 20261012200222,NaN,NaN,NaN,NaN
< 20261012200223,NaN,NaN,NaN,NaN
< 20261012200224,NaN,NaN,NaN,NaN
< 20261012200225,NaN,NaN,NaN,NaN
< 20261012200226,NaN,NaN,NaN,NaN
< 20261012200227,NaN,NaN,NaN,NaN
< 20261012200228,NaN,NaN,NaN,NaN
< 20261012200229,NaN,NaN,NaN,NaN
< 20261012200230,NaN,NaN,NaN,NaN
< 20261012200231,NaN,NaN,NaN,NaN
< 20261012200232,NaN,NaN,NaN,NaN
< 20261012200233,NaN,NaN,NaN,NaN
< 20261012200234,NaN,NaN,NaN,NaN
< 20261012200235,NaN,NaN,NaN,NaN
< 20261012200236,NaN,NaN,NaN,NaN
< 20261012200237,NaN,NaN,NaN,NaN
< 20261012200238,NaN,NaN,NaN,NaN
< 20261012200239,NaN,NaN,NaN,NaN
< 20261012200240,NaN,NaN,NaN,NaN
< 20261012200241,NaN,NaN,NaN,NaN
< 20261012200242,NaN,NaN,NaN,NaN
< 20261012200243,NaN,NaN,NaN,NaN
< 20261012200244,NaN,NaN,NaN,NaN
< 20261012200245,NaN,NaN,NaN,NaN
< 20261012200246,NaN,NaN,NaN,NaN
< 20261012200247,NaN,NaN,NaN,NaN
< 20261012200248,NaN,NaN,NaN,NaN
< 20261012200249,NaN,NaN,NaN,NaN
< 20261012200250,NaN,NaN,NaN,NaN
< 20261012200251,NaN,NaN,NaN,NaN
< 20261012200252,NaN,NaN,NaN,NaN
< 20261012200253,NaN,NaN,NaN,NaN
< 20261012200254,NaN,NaN,NaN,NaN
< 20261012200255,NaN,NaN,NaN,NaN
< 20261012200256,NaN,NaN,NaN,NaN
< 20261012200257,NaN,NaN,NaN,NaN
< 20261012200258,NaN,NaN,NaN,NaN
< 20261012200259,NaN,NaN,NaN,NaN
< 20261012200300,NaN,NaN,NaN,NaN
< 20261012200301,NaN,NaN,NaN,NaN
< 20261012200302,NaN,NaN,NaN,NaN
< 20261012200303,NaN,NaN,NaN,NaN
< 20261012200304,NaN,NaN,NaN,NaN
< 20261012200305,NaN,NaN,NaN,NaN
< 20261012200306,NaN,NaN,NaN,NaN
< 20261012200307,NaN,NaN,NaN,NaN
< 20261012200308,NaN,NaN,NaN,NaN
< 20261012200309,NaN,NaN,NaN,NaN
< 20261012200310,NaN,NaN,NaN,NaN
< 20261012200311,NaN,NaN,NaN,NaN
< 20261012200312,NaN,NaN,NaN,NaN
< 20261012200313,NaN,NaN,NaN,NaN
< 20261012200314,NaN,NaN,NaN,NaN
< 20261012200315,NaN,NaN,NaN,NaN
< 20261012200316,NaN,NaN,NaN,NaN
< 20261012200317,NaN,NaN,NaN,NaN
< 20261012200318,NaN,NaN,NaN,NaN
< 20261012200319,NaN,NaN,NaN,NaN
< 20261012200320,NaN,NaN,NaN,NaN
< 20261012200321,NaN,NaN,NaN,NaN
< 20261012200322,NaN,NaN,NaN,NaN
< 20261012200323,NaN,NaN,NaN,NaN
< 20261012200324,NaN,NaN,NaN,NaN
< 20261012200325,NaN,NaN,NaN,NaN
< 20261012200326,NaN,NaN,NaN,NaN
< 20261012200327,NaN,NaN,NaN,NaN
< 20261012200328,NaN,NaN,NaN,NaN
< 20261012200329,NaN,NaN,NaN,NaN
< 20261012200330,NaN,NaN,NaN,NaN
< 20261012200331,NaN,NaN,NaN,NaN
< 20261012200332,NaN,NaN,NaN,NaN
< 20261012200333,NaN,NaN,NaN,NaN
< 20261012200334,NaN,NaN,NaN,NaN
< 20261012200335,NaN,NaN,NaN,NaN
< 20261012200336,NaN,NaN,NaN,NaN
< 20261012200337,NaN,NaN,NaN,NaN
< 20261012200338,NaN,NaN,NaN,NaN
< 20261012200339,NaN,NaN,NaN,NaN
< 20261012200340,NaN,NaN,NaN,NaN
< 20261012200341,NaN,NaN,NaN,NaN
< 20261012200342,NaN,NaN,NaN,NaN
< 20261012200343,NaN,NaN,NaN,NaN
< 20261012200344,NaN,NaN,NaN,NaN
< 20261012200345,NaN,NaN,NaN,NaN
< 20261012200346,NaN,NaN,NaN,NaN
< 20261012200347,NaN,NaN,NaN,NaN
< 20261012200348,NaN,NaN,NaN,NaN
< 20261012200349,NaN,NaN,NaN,NaN
< 20261012200350,NaN,NaN,NaN,NaN
< 20261012200351,NaN,NaN,NaN,NaN
< 20261012200352,NaN,NaN,NaN,NaN
< 20261012200353,NaN,NaN,NaN,NaN
< 20261012200354,NaN,NaN,NaN,NaN
< 20261012200355,NaN,NaN,NaN,NaN
< 20261012200356,NaN,NaN,NaN,NaN
< 20261012200357,NaN,NaN,NaN,NaN
< 20261012200358,NaN,NaN,NaN,NaN
< 20261012200359,NaN,NaN,NaN,NaN
< 20261012200400,NaN,NaN,NaN,NaN
< 20261012200401,NaN,NaN,NaN,NaN
< 20261012200402,NaN,NaN,NaN,NaN
< 20261012200403,NaN,NaN,NaN,NaN
< 20261012200404,NaN,NaN,NaN,NaN
< 20261012200405,NaN,NaN,NaN,NaN
< 20261012200406,NaN,NaN,NaN,NaN
< 20261012200407,NaN,NaN,NaN,NaN
< 20261012200408,NaN,NaN,NaN,NaN
< 20261012200409,NaN,NaN,NaN,NaN
< 20261012200410,NaN,NaN,NaN,NaN
< 20261012200411,NaN,NaN,NaN,NaN
< 20261012200412,NaN,NaN,NaN,NaN
< 20261012200413,NaN,NaN,NaN,NaN
< 20261012200414,NaN,NaN,NaN,NaN
< 20261012200415,NaN,NaN,NaN,NaN
< 20261012200416,NaN,NaN,NaN,NaN
< 20261012200417,NaN,NaN,NaN,NaN
< 20261012200418,NaN,NaN,NaN,NaN
< 20261012200419,NaN,NaN,NaN,NaN
< 20261012200420,NaN,NaN,NaN,NaN
< 20261012200421,NaN,NaN,NaN,NaN
< 20261012200422,NaN,NaN,NaN,NaN
< 20261012200423,NaN,NaN,NaN,NaN
< 20261012200424,NaN,NaN,NaN,NaN
< 20261012200425,NaN,NaN,NaN,NaN
< 20261012200426,NaN,NaN,NaN,NaN
< 20261012200427,NaN,NaN,NaN,NaN
< 20261012200428,NaN,NaN,NaN,NaN
< 20261012200429,NaN,NaN,NaN,NaN
< 20261012200430,NaN,NaN,NaN,NaN
< 20261012200431,NaN,NaN,NaN,NaN
< 20261012200432,NaN,NaN,NaN,NaN
< 20261012200433,NaN,NaN,NaN,NaN
< 20261012200434,NaN,NaN,NaN,NaN
< 20261012200435,NaN,NaN,NaN,NaN
< 20261012200436,NaN,NaN,NaN,NaN
< 20261012200437,NaN,NaN,NaN,NaN
< 20261012200438,NaN,NaN,NaN,NaN
< 20261012200439,NaN,NaN,NaN,NaN
< 20261012200440,NaN,NaN,NaN,NaN
< 20261012200441,NaN,NaN,NaN,NaN
< 20261012200442,NaN,NaN,NaN,NaN
< 20261012200443,NaN,NaN,NaN,NaN
< 20261012200444,NaN,NaN,NaN,NaN
< 20261012200445,NaN,NaN,NaN,NaN
< 20261012200446,NaN,NaN,NaN,NaN
< 20261012200447,NaN,NaN,NaN,NaN
< 20261012200448,NaN,NaN,NaN,NaN
< 20261012200449,NaN,NaN,NaN,NaN
< 20261012200450,NaN,NaN,NaN,NaN
< 20261012200451,NaN,NaN,NaN,NaN
< 20261012200452,NaN,NaN,NaN,NaN
< 20261012200453,NaN,NaN,NaN,NaN
< 20261012200454,NaN,NaN,NaN,NaN
< 20261012200455,NaN,NaN,NaN,NaN
< 20261012200456,NaN,NaN,NaN,NaN
< 20261012200457,NaN,NaN,NaN,NaN
< 20261012200458,NaN,NaN,NaN,NaN
< 20261012200459,NaN,NaN,NaN,NaN
< 20261012200500,NaN,NaN,NaN,NaN
< 20261012200501,NaN,NaN,NaN,NaN
< 20261012200502,NaN,NaN,NaN,NaN
< 20261012200503,NaN,NaN,NaN,NaN
< 20261012200504,NaN,NaN,NaN,NaN
< 20261012200505,NaN,NaN,NaN,NaN
< 20261012200506,NaN,NaN,NaN,NaN
< 20261012200507,NaN,NaN,NaN,NaN
< 20261012200508,NaN,NaN,NaN,NaN
< 20261012200509,NaN,NaN,NaN,NaN
< 20261012200510,NaN,NaN,NaN,NaN
< 20261012200511,NaN,NaN,NaN,NaN
< 20261012200512,NaN,NaN,NaN,NaN
< 20261012200513,NaN,NaN,NaN,NaN
< 20261012200514,NaN,NaN,NaN,NaN
< 20261012200515,NaN,NaN,NaN,NaN
< 20261012200516,NaN,NaN,NaN,NaN
< 20261012200517,NaN,NaN,NaN,NaN
< 20261012200518,NaN,NaN,NaN,NaN
< 20261012200519,NaN,NaN,NaN,NaN
< 20261012200520,NaN,NaN,NaN,NaN
< 20261012200521,NaN,NaN,NaN,NaN
< 20261012200522,NaN,NaN,NaN,NaN
< 20261012200523,NaN,NaN,NaN,NaN
< 20261012200524,NaN,NaN,NaN,NaN
< 20261012200525,NaN,NaN,NaN,NaN
< 20261012200526,NaN,NaN,NaN,NaN
< 20261012200527,NaN,NaN,NaN,NaN
< 20261012200528,NaN,NaN,NaN,NaN
< 20261012200529,NaN,NaN,NaN,NaN
< 20261012200530,NaN,NaN,NaN,NaN
< 20261012200531,NaN,NaN,NaN,NaN
< 20261012200532,NaN,NaN,NaN,NaN
< 20261012200533,NaN,NaN,NaN,NaN
< 20261012200534,NaN,NaN,NaN,NaN
< 20261012200535,NaN,NaN,NaN,NaN
< 20261012200536,NaN,NaN,NaN,NaN
< 20261012200537,NaN,NaN,NaN,NaN
< 20261012200538,NaN,NaN,NaN,NaN
< 20261012200539,NaN,NaN,NaN,NaN
< 20261012200540,NaN,NaN,NaN,NaN
< 20261012200541,NaN,NaN,NaN,NaN
< 20261012200542,NaN,NaN,NaN,NaN
< 20261012200543,NaN,NaN,NaN,NaN
< 20261012200544,NaN,NaN,NaN,NaN
< 20261012200545,NaN,NaN,NaN,NaN
< 20261012200546,NaN,NaN,NaN,NaN
< 20261012200547,NaN,NaN,NaN,NaN
< 20261012200548,NaN,NaN,NaN,NaN
< 20261012200549,NaN,NaN,NaN,NaN
< 20261012200550,NaN,NaN,NaN,NaN
< 20261012200551,NaN,NaN,NaN,NaN
< 20261012200552,NaN,NaN,NaN,NaN
< 20261012200553,NaN,NaN,NaN,NaN
< 20261012200554,NaN,NaN,NaN,NaN
< 20261012200555,NaN,NaN,NaN,NaN
< 20261012200556,NaN,NaN,NaN,NaN
< 20261012200557,NaN,NaN,NaN,NaN
< 20261012200558,NaN,NaN,NaN,NaN
< 20261012200559,NaN,NaN,NaN,NaN
< 20261012200600,NaN,NaN,NaN,NaN
< 20261012200601,NaN,NaN,NaN,NaN
< 20261012200602,NaN,NaN,NaN,NaN
< 20261012200603,NaN,NaN,NaN,NaN
< 20261012200604,NaN,NaN,NaN,NaN
< 20261012200605,NaN,NaN,NaN,NaN
< 20261012200606,NaN,NaN,NaN,NaN
< 20261012200607,NaN,NaN,NaN,NaN
< 20261012200608,NaN,NaN,NaN,NaN
< 20261012200609,NaN,NaN,NaN,NaN
< 20261012200610,NaN,NaN,NaN,NaN
< 20261012200611,NaN,NaN,NaN,NaN
< 20261012200612,NaN,NaN,NaN,NaN
< 20261012200613,NaN,NaN,NaN,NaN
< 20261012200614,NaN,NaN,NaN,NaN
< 20261012200615,NaN,NaN,NaN,NaN
< 20261012200616,NaN,NaN,NaN,NaN
< 20261012200617,NaN,NaN,NaN,NaN
< 20261012200618,NaN,NaN,NaN,NaN
< 20261012200619,NaN,NaN,NaN,NaN
< 20261012200620,NaN,NaN,NaN,NaN
< 20261012200621,NaN,NaN,NaN,NaN
< 20261012200622,NaN,NaN,NaN,NaN
< 20261012200623,NaN,NaN,NaN,NaN
< 20261012200624,NaN,NaN,NaN,NaN
< 20261012200625,NaN,NaN,NaN,NaN
< 20261012200626,NaN,NaN,NaN,NaN
< 20261012200627,NaN,NaN,NaN,NaN
< 20261012200628,NaN,NaN,NaN,NaN
< 20261012200629,NaN,NaN,NaN,NaN
< 20261012200630,NaN,NaN,NaN,NaN
< 20261012200631,NaN,NaN,NaN,NaN
< 20261012200632,NaN,NaN,NaN,NaN
< 20261012200633,NaN,NaN,NaN,NaN
< 20261012200634,NaN,NaN,NaN,NaN
< 20261012200635,NaN,NaN,NaN,NaN
< 20261012200636,NaN,NaN,NaN,NaN
< 20261012200637,NaN,NaN,NaN,NaN
< 20261012200638,NaN,NaN,NaN,NaN
< 20261012200639,NaN,NaN,NaN,NaN
< 20261012200640,NaN,NaN,NaN,NaN
< 20261012200641,NaN,NaN,NaN,NaN
< 20261012200642,NaN,NaN,NaN,NaN
< 20261012200643,NaN,NaN,NaN,NaN
< 20261012200644,NaN,NaN,NaN,NaN
< 20261012200645,NaN,NaN,NaN,NaN
< 20261012200646,NaN,NaN,NaN,NaN
< 20261012200647,NaN,NaN,NaN,NaN
< 20261012200648,NaN,NaN,NaN,NaN
< 20261012200649,NaN,NaN,NaN,NaN
< 20261012200650,NaN,NaN,NaN,NaN
< 20261012200651,NaN,NaN,NaN,NaN
< 20261012200652,NaN,NaN,NaN,NaN
< 20261012200653,NaN,NaN,NaN,NaN
< 20261012200654,NaN,NaN,NaN,NaN
< 20261012200655,NaN,NaN,NaN,NaN
< 20261012200656,NaN,NaN,NaN,NaN
< 20261012200657,NaN,NaN,NaN,NaN
< 20261012200658,NaN,NaN,NaN,NaN
< 20261012200659,NaN,NaN,NaN,NaN
< 20261012200700,NaN,NaN,NaN,NaN
< 20261012200701,NaN,NaN,NaN,NaN
< 20261012200702,NaN,NaN,NaN,NaN
< 20261012200703,NaN,NaN,NaN,NaN
< 20261012200704,NaN,NaN,NaN,NaN
< 20261012200705,NaN,NaN,NaN,NaN
< 20261012200706,NaN,NaN,NaN,NaN
< 20261012200707,NaN,NaN,NaN,NaN
< 20261012200708,NaN,NaN,NaN,NaN
< 20261012200709,NaN,NaN,NaN,NaN
< 20261012200710,NaN,NaN,NaN,NaN
< 20261012200711,NaN,NaN,NaN,NaN
< 20261012200712,NaN,NaN,NaN,NaN
< 20261012200713,NaN,NaN,NaN,NaN
< 20261012200714,NaN,NaN,NaN,NaN
< 20261012200715,NaN,NaN,NaN,NaN
< 20261012200716,NaN,NaN,NaN,NaN
< 20261012200717,NaN,NaN,NaN,NaN
< 20261012200718,NaN,NaN,NaN,NaN
< 20261012200719,NaN,NaN,NaN,NaN
< 20261012200720,NaN,NaN,NaN,NaN
< 20261012200721,NaN,NaN,NaN,NaN
< 20261012200722,NaN,NaN,NaN,NaN
< 20261012200723,NaN,NaN,NaN,NaN
< 20261012200724,NaN,NaN,NaN,NaN
< 20261012200725,NaN,NaN,NaN,NaN
< 20261012200726,NaN,NaN,NaN,NaN
< 20261012200727,NaN,NaN,NaN,NaN
< 20261012200728,NaN,NaN,NaN,NaN
< 20261012200729,NaN,NaN,NaN,NaN
< 20261012200730,NaN,NaN,NaN,NaN
< 20261012200731,NaN,NaN,NaN,NaN
< 20261012200732,NaN,NaN,NaN,NaN
< 20261012200733,NaN,NaN,NaN,NaN
< 20261012200734,NaN,NaN,NaN,NaN
< 20261012200735,NaN,NaN,NaN,NaN
< 20261012200736,NaN,NaN,NaN,NaN
< 20261012200737,NaN,NaN,NaN,NaN
< 20261012200738,NaN,NaN,NaN,NaN
< 20261012200739,NaN,NaN,NaN,NaN
< 20261012200740,NaN,NaN,NaN,NaN
< 20261012200741,NaN,NaN,NaN,NaN
< 20261012200742,NaN,NaN,NaN,NaN
< 20261012200743,NaN,NaN,NaN,NaN
< 20261012200744,NaN,NaN,NaN,NaN
< 20261012200745,NaN,NaN,NaN,NaN
< 20261012200746,NaN,NaN,NaN,NaN
< 20261012200747,NaN,NaN,NaN,NaN
< 20261012200748,NaN,NaN,NaN,NaN
< 20261012200749,NaN,NaN,NaN,NaN
< 20261012200750,NaN,NaN,NaN,NaN
< 20261012200751,NaN,NaN,NaN,NaN
< 20261012200752,NaN,NaN,NaN,NaN
< 20261012200753,NaN,NaN,NaN,NaN
< 20261012200754,NaN,NaN,NaN,NaN
< 20261012200755,NaN,NaN,NaN,NaN
< 20261012200756,NaN,NaN,NaN,NaN
< 20261012200757,NaN,NaN,NaN,NaN
< 20261012200758,NaN,NaN,NaN,NaN
< 20261012200759,NaN,NaN,NaN,NaN
< 20261012200800,NaN,NaN,NaN,NaN
< 20261012200801,NaN,NaN,NaN,NaN
< 20261012200802,NaN,NaN,NaN,NaN
< 20261012200803,NaN,NaN,NaN,NaN
< 20261012200804,NaN,NaN,NaN,NaN
< 20261012200805,NaN,NaN,NaN,NaN
< 20261012200806,NaN,NaN,NaN,NaN
< 20261012200807,NaN,NaN,NaN,NaN
< 20261012200808,NaN,NaN,NaN,NaN
< 20261012200809,NaN,NaN,NaN,NaN
< 20261012200810,NaN,NaN,NaN,NaN
< 20261012200811,NaN,NaN,NaN,NaN
< 20261012200812,NaN,NaN,NaN,NaN
< 20261012200813,NaN,NaN,NaN,NaN
< 20261012200814,NaN,NaN,NaN,NaN
< 20261012200815,NaN,NaN,NaN,NaN
< 20261012200816,NaN,NaN,NaN,NaN
< 20261012200817,NaN,NaN,NaN,NaN
< 20261012200818,NaN,NaN,NaN,NaN
< 20261012200819,NaN,NaN,NaN,NaN
< 20261012200820,NaN,NaN,NaN,NaN
< 20261012200821,NaN,NaN,NaN,NaN
< 20261012200822,NaN,NaN,NaN,NaN
< 20261012200823,NaN,NaN,NaN,NaN
< 20261012200824,NaN,NaN,NaN,NaN
< 20261012200825,NaN,NaN,NaN,NaN
< 20261012200826,NaN,NaN,NaN,NaN
< 20261012200827,NaN,NaN,NaN,NaN
< 20261012200828,NaN,NaN,NaN,NaN
< 20261012200829,NaN,NaN,NaN,NaN
< 20261012200830,NaN,NaN,NaN,NaN
< 20261012200831,NaN,NaN,NaN,NaN
< 20261012200832,NaN,NaN,NaN,NaN
< 20261012200833,NaN,NaN,NaN,NaN
< 20261012200834,NaN,NaN,NaN,NaN
< 20261012200835,NaN,NaN,NaN,NaN
< 20261012200836,NaN,NaN,NaN,NaN
< 20261012200837,NaN,NaN,NaN,NaN
< 20261012200838,NaN,NaN,NaN,NaN
< 20261012200839,NaN,NaN,NaN,NaN
< 20261012200840,NaN,NaN,NaN,NaN
< 20261012200841,NaN,NaN,NaN,NaN
< 20261012200842,NaN,NaN,NaN,NaN
< 20261012200843,NaN,NaN,NaN,NaN
< 20261012200844,NaN,NaN,NaN,NaN
< 20261012200845,NaN,NaN,NaN,NaN
< 20261012200846,NaN,NaN,NaN,NaN
< 20261012200847,NaN,NaN,NaN,NaN
< 20261012200848,NaN,NaN,NaN,NaN
< 20261012200849,NaN,NaN,NaN,NaN
< 20261012200850,NaN,NaN,NaN,NaN
< 20261012200851,NaN,NaN,NaN,NaN
< 20261012200852,NaN,NaN,NaN,NaN
< 20261012200853,NaN,NaN,NaN,NaN
< 20261012200854,NaN,NaN,NaN,NaN
< 20261012200855,NaN,NaN,NaN,NaN
< 20261012200856,NaN,NaN,NaN,NaN
< 20261012200857,NaN,NaN,NaN,NaN
< 20261012200858,NaN,NaN,NaN,NaN
< 20261012200859,NaN,NaN,NaN,NaN
< 20261012200900,NaN,NaN,NaN,NaN
< 20261012200901,NaN,NaN,NaN,NaN
< 20261012200902,NaN,NaN,NaN,NaN
< 20261012200903,NaN,NaN,NaN,NaN
< 20261012200904,NaN,NaN,NaN,NaN
< 20261012200905,NaN,NaN,NaN,NaN
< 20261012200906,NaN,NaN,NaN,NaN
< 20261012200907,NaN,NaN,NaN,NaN
< 20261012200908,NaN,NaN,NaN,NaN
< 20261012200909,NaN,NaN,NaN,NaN
< 20261012200910,NaN,NaN,NaN,NaN
< 20261012200911,NaN,NaN,NaN,NaN
< 20261012200912,NaN,NaN,NaN,NaN
< 20261012200913,NaN,NaN,NaN,NaN
< 20261012200914,NaN,NaN,NaN,NaN
< 20261012200915,NaN,NaN,NaN,NaN
< 20261012200916,NaN,NaN,NaN,NaN
< 20261012200917,NaN,NaN,NaN,NaN
< 20261012200918,NaN,NaN,NaN,NaN
< 20261012200919,NaN,NaN,NaN,NaN
< 20261012200920,NaN,NaN,NaN,NaN
< 20261012200921,NaN,NaN,NaN,NaN
< 20261012200922,NaN,NaN,NaN,NaN
< 20261012200923,NaN,NaN,NaN,NaN
< 20261012200924,NaN,NaN,NaN,NaN
< 20261012200925,NaN,NaN,NaN,NaN
< 20261012200926,NaN,NaN,NaN,NaN
< 20261012200927,NaN,NaN,NaN,NaN
< 20261012200928,NaN,NaN,NaN,NaN
< 20261012200929,NaN,NaN,NaN,NaN
< 20261012200930,NaN,NaN,NaN,NaN
< 20261012200931,NaN,NaN,NaN,NaN
< 20261012200932,NaN,NaN,NaN,NaN
< 20261012200933,NaN,NaN,NaN,NaN
< 20261012200934,NaN,NaN,NaN,NaN
< 20261012200935,NaN,NaN,NaN,NaN
< 20261012200936,NaN,NaN,NaN,NaN
< 20261012200937,NaN,NaN,NaN,NaN
< 20261012200938,NaN,NaN,NaN,NaN
< 20261012200939,NaN,NaN,NaN,NaN
< 20261012200940,NaN,NaN,NaN,NaN
< 20261012200941,NaN,NaN,NaN,NaN
< 20261012200942,NaN,NaN,NaN,NaN
< 20261012200943,NaN,NaN,NaN,NaN
< 20261012200944,NaN,NaN,NaN,NaN
< 20261012200945,NaN,NaN,NaN,NaN
< 20261012200946,NaN,NaN,NaN,NaN
< 20261012200947,NaN,NaN,NaN,NaN
< 20261012200948,NaN,NaN,NaN,NaN
< 20261012200949,NaN,NaN,NaN,NaN
< 20261012200950,NaN,NaN,NaN,NaN
< 20261012200951,NaN,NaN,NaN,NaN
< 20261012200952,NaN,NaN,NaN,NaN
< 20261012200953,NaN,NaN,NaN,NaN
< 20261012200954,NaN,NaN,NaN,NaN
< 20261012200955,NaN,NaN,NaN,NaN
< 20261012200956,NaN,NaN,NaN,NaN
< 20261012200957,NaN,NaN,NaN,NaN
< 20261012200958,NaN,NaN,NaN,NaN
< 20261012200959,NaN,NaN,NaN,NaN
< 20261012201000,NaN,NaN,NaN,NaN
< 20261012201001,NaN,NaN,NaN,NaN
< 20261012201002,NaN,NaN,NaN,NaN
< 20261012201003,NaN,NaN,NaN,NaN
< 20261012201004,NaN,NaN,NaN,NaN
< 20261012201005,NaN,NaN,NaN,NaN
< 20261012201006,NaN,NaN,NaN,NaN
< 20261012201007,NaN,NaN,NaN,NaN
< 20261012201008,NaN,NaN,NaN,NaN
< 20261012201009,NaN,NaN,NaN,NaN
< 20261012201010,NaN,NaN,NaN,NaN
< 20261012201011,NaN,NaN,NaN,NaN
< 20261012201012,NaN,NaN,NaN,NaN
< 20261012201013,NaN,NaN,NaN,NaN
< 20261012201014,NaN,NaN,NaN,NaN
< 20261012201015,NaN,NaN,NaN,NaN
< 20261012201016,NaN,NaN,NaN,NaN
< 20261012201017,NaN,NaN,NaN,NaN
< 20261012201018,NaN,NaN,NaN,NaN
< 20261012201019,NaN,NaN,NaN,NaN
< 20261012201020,NaN,NaN,NaN,NaN
< 20261012201021,NaN,NaN,NaN,NaN
< 20261012201022,NaN,NaN,NaN,NaN
< 20261012201023,NaN,NaN,NaN,NaN
< 20261012201024,NaN,NaN,NaN,NaN
< 20261012201025,NaN,NaN,NaN,NaN
< 20261012201026,NaN,NaN,NaN,NaN
< 20261012201027,NaN,NaN,NaN,NaN
< 20261012201028,NaN,NaN,NaN,NaN
< 20261012201029,NaN,NaN,NaN,NaN
< 20261012201030,NaN,NaN,NaN,NaN
< 20261012201031,NaN,NaN,NaN,NaN
< 20261012201032,NaN,NaN,NaN,NaN
< 20261012201033,NaN,NaN,NaN,NaN
< 20261012201034,NaN,NaN,NaN,NaN
< 20261012201035,NaN,NaN,NaN,NaN
< 20261012201036,NaN,NaN,NaN,NaN
< 20261012201037,NaN,NaN,NaN,NaN
< 20261012201038,NaN,NaN,NaN,NaN
< 20261012201039,NaN,NaN,NaN,NaN
< 20261012201040,NaN,NaN,NaN,NaN
< 20261012201041,NaN,NaN,NaN,NaN
< 20261012201042,NaN,NaN,NaN,NaN
< 20261012201043,NaN,NaN,NaN,NaN
< 20261012201044,NaN,NaN,NaN,NaN
< 20261012201045,NaN,NaN,NaN,NaN
< 20261012201046,NaN,NaN,NaN,NaN
< 20261012201047,NaN,NaN,NaN,NaN
< 20261012201048,NaN,NaN,NaN,NaN
< 20261012201049,NaN,NaN,NaN,NaN
< 20261012201050,NaN,NaN,NaN,NaN
< 20261012201051,NaN,NaN,NaN,NaN
< 20261012201052,NaN,NaN,NaN,NaN
< 20261012201053,NaN,NaN,NaN,NaN
< 20261012201054,NaN,NaN,NaN,NaN
< 20261012201055,NaN,NaN,NaN,NaN
< 20261012201056,NaN,NaN,NaN,NaN
< 20261012201057,NaN,NaN,NaN,NaN
< 20261012201058,NaN,NaN,NaN,NaN
< 20261012201059,NaN,NaN,NaN,NaN
< 20261012201100,NaN,NaN,NaN,NaN
< 20261012201101,NaN,NaN,NaN,NaN
< 20261012201102,NaN,NaN,NaN,NaN
< 20261012201103,NaN,NaN,NaN,NaN
< 20261012201104,NaN,NaN,NaN,NaN
< 20261012201105,NaN,NaN,NaN,NaN
< 20261012201106,NaN,NaN,NaN,NaN
< 20261012201107,NaN,NaN,NaN,NaN
< 20261012201108,NaN,NaN,NaN,NaN
< 20261012201109,NaN,NaN,NaN,NaN
< 20261012201110,NaN,NaN,NaN,NaN
< 20261012201111,NaN,NaN,NaN,NaN
< 20261012201112,NaN,NaN,NaN,NaN
< 20261012201113,NaN,NaN,NaN,NaN
< 20261012201114,NaN,NaN,NaN,NaN
< 20261012201115,NaN,NaN,NaN,NaN
< 20261012201116,NaN,NaN,NaN,NaN
< 20261012201117,NaN,NaN,NaN,NaN
< 20261012201118,NaN,NaN,NaN,NaN
< 20261012201119,NaN,NaN,NaN,NaN
< 20261012201120,NaN,NaN,NaN,NaN
< 20261012201121,NaN,NaN,NaN,NaN
< 20261012201122,NaN,NaN,NaN,NaN
< 20261012201123,NaN,NaN,NaN,NaN
< 20261012201124,NaN,NaN,NaN,NaN
< 20261012201125,NaN,NaN,NaN,NaN
< 20261012201126,NaN,NaN,NaN,NaN
< 20261012201127,NaN,NaN,NaN,NaN
< 20261012201128,NaN,NaN,NaN,NaN
< 20261012201129,NaN,NaN,NaN,NaN
< 20261012201130,NaN,NaN,NaN,NaN
< 20261012201131,NaN,NaN,NaN,NaN
< 20261012201132,NaN,NaN,NaN,NaN
< 20261012201133,NaN,NaN,NaN,NaN
< 20261012201134,NaN,NaN,NaN,NaN
< 20261012201135,NaN,NaN,NaN,NaN
< 20261012201136,NaN,NaN,NaN,NaN
< 20261012201137,NaN,NaN,NaN,NaN
< 20261012201138,NaN,NaN,NaN,NaN
< 20261012201139,NaN,NaN,NaN,NaN
< 20261012201140,NaN,NaN,NaN,NaN
< 20261012201141,NaN,NaN,NaN,NaN
< 20261012201142,NaN,NaN,NaN,NaN
< 20261012201143,NaN,NaN,NaN,NaN
< 20261012201144,NaN,NaN,NaN,NaN
< 20261012201145,NaN,NaN,NaN,NaN
< 20261012201146,NaN,NaN,NaN,NaN
< 20261012201147,NaN,NaN,NaN,NaN
< 20261012201148,NaN,NaN,NaN,NaN
< 20261012201149,NaN,NaN,NaN,NaN
< 20261012201150,NaN,NaN,NaN,NaN
< 20261012201151,NaN,NaN,NaN,NaN
< 20261012201152,NaN,NaN,NaN,NaN
< 20261012201153,NaN,NaN,NaN,NaN
< 20261012201154,NaN,NaN,NaN,NaN
< 20261012201155,NaN,NaN,NaN,NaN
< 20261012201156,NaN,NaN,NaN,NaN
< 20261012201157,NaN,NaN,NaN,NaN
< 20261012201158,NaN,NaN,NaN,NaN
< 20261012201159,NaN,NaN,NaN,NaN
< 20261012201200,NaN,NaN,NaN,NaN
< 20261012201201,NaN,NaN,NaN,NaN
< 20261012201202,NaN,NaN,NaN,NaN
< 20261012201203,NaN,NaN,NaN,NaN
< 20261012201204,NaN,NaN,NaN,NaN
< 20261012201205,NaN,NaN,NaN,NaN
< 20261012201206,NaN,NaN,NaN,NaN
< 20261012201207,NaN,NaN,NaN,NaN
< 20261012201208,NaN,NaN,NaN,NaN
< 20261012201209,NaN,NaN,NaN,NaN
< 20261012201210,NaN,NaN,NaN,NaN
< 20261012201211,NaN,NaN,NaN,NaN
< 20261012201212,NaN,NaN,NaN,NaN
< 20261012201213,NaN,NaN,NaN,NaN
< 20261012201214,NaN,NaN,NaN,NaN
< 20261012201215,NaN,NaN,NaN,NaN
< 20261012201216,NaN,NaN,NaN,NaN
< 20261012201217,NaN,NaN,NaN,NaN
< 20261012201218,NaN,NaN,NaN,NaN
< 20261012201219,NaN,NaN,NaN,NaN
< 20261012201220,NaN,NaN,NaN,NaN
< 20261012201221,NaN,NaN,NaN,NaN
< 20261012201222,NaN,NaN,NaN,NaN
< 20261012201223,NaN,NaN,NaN,NaN
< 20261012201224,NaN,NaN,NaN,NaN
< 20261012201225,NaN,NaN,NaN,NaN
< 20261012201226,NaN,NaN,NaN,NaN
< 20261012201227,NaN,NaN,NaN,NaN
< 20261012201228,NaN,NaN,NaN,NaN
< 20261012201229,NaN,NaN,NaN,NaN
< 20261012201230,NaN,NaN,NaN,NaN
< 20261012201231,NaN,NaN,NaN,NaN
< 20261012201232,NaN,NaN,NaN,NaN
< 20261012201233,NaN,NaN,NaN,NaN
< 20261012201234,NaN,NaN,NaN,NaN
< 20261012201235,NaN,NaN,NaN,NaN
< 20261012201236,NaN,NaN,NaN,NaN
< 20261012201237,NaN,NaN,NaN,NaN
< 20261012201238,NaN,NaN,NaN,NaN
< 20261012201239,NaN,NaN,NaN,NaN
< 20261012201240,NaN,NaN,NaN,NaN
< 20261012201241,NaN,NaN,NaN,NaN
< 20261012201242,NaN,NaN,NaN,NaN
< 20261012201243,NaN,NaN,NaN,NaN
< 20261012201244,NaN,NaN,NaN,NaN
< 20261012201245,NaN,NaN,NaN,NaN
< 20261012201246,NaN,NaN,NaN,NaN
< 20261012201247,NaN,NaN,NaN,NaN
< 20261012201248,NaN,NaN,NaN,NaN
< 20261012201249,NaN,NaN,NaN,NaN
< 20261012201250,NaN,NaN,NaN,NaN
< 20261012201251,NaN,NaN,NaN,NaN
< 20261012201252,NaN,NaN,NaN,NaN
< 20261012201253,NaN,NaN,NaN,NaN
< 20261012201254,NaN,NaN,NaN,NaN
< 20261012201255,NaN,NaN,NaN,NaN
< 20261012201256,NaN,NaN,NaN,NaN
< 20261012201257,NaN,NaN,NaN,NaN
< 20261012201258,NaN,NaN,NaN,NaN
< 20261012201259,NaN,NaN,NaN,NaN
< 20261012201300,NaN,NaN,NaN,NaN
< 20261012201301,NaN,NaN,NaN,NaN
< 20261012201302,NaN,NaN,NaN,NaN
< 20261012201303,NaN,NaN,NaN,NaN
< 20261012201304,NaN,NaN,NaN,NaN
< 20261012201305,NaN,NaN,NaN,NaN
< 20261012201306,NaN,NaN,NaN,NaN
< 20261012201307,NaN,NaN,NaN,NaN
< 20261012201308,NaN,NaN,NaN,NaN
< 20261012201309,NaN,NaN,NaN,NaN
< 20261012201310,NaN,NaN,NaN,NaN
< 20261012201311,NaN,NaN,NaN,NaN
< 20261012201312,NaN,NaN,NaN,NaN
< 20261012201313,NaN,NaN,NaN,NaN
< 20261012201314,NaN,NaN,NaN,NaN
< 20261012201315,NaN,NaN,NaN,NaN
< 20261012201316,NaN,NaN,NaN,NaN
< 20261012201317,NaN,NaN,NaN,NaN
< 20261012201318,NaN,NaN,NaN,NaN
< 20261012201319,NaN,NaN,NaN,NaN
< 20261012201320,NaN,NaN,NaN,NaN
< 20261012201321,NaN,NaN,NaN,NaN
< 20261012201322,NaN,NaN,NaN,NaN
< 20261012201323,NaN,NaN,NaN,NaN
< 20261012201324,NaN,NaN,NaN,NaN
< 20261012201325,NaN,NaN,NaN,NaN
< 20261012201326,NaN,NaN,NaN,NaN
< 20261012201327,NaN,NaN,NaN,NaN
< 20261012201328,NaN,NaN,NaN,NaN
< 20261012201329,NaN,NaN,NaN,NaN
< 20261012201330,NaN,NaN,NaN,NaN
< 20261012201331,NaN,NaN,NaN,NaN
< 20261012201332,NaN,NaN,NaN,NaN
< 20261012201333,NaN,NaN,NaN,NaN
< 20261012201334,NaN,NaN,NaN,NaN
< 20261012201335,NaN,NaN,NaN,NaN
< 20261012201336,NaN,NaN,NaN,NaN
< 20261012201337,NaN,NaN,NaN,NaN
< 20261012201338,NaN,NaN,NaN,NaN
< 20261012201339,NaN,NaN,NaN,NaN
< 20261012201340,NaN,NaN,NaN,NaN
< 20261012201341,NaN,NaN,NaN,NaN
< 20261012201342,NaN,NaN,NaN,NaN
< 20261012201343,NaN,NaN,NaN,NaN
< 20261012201344,NaN,NaN,NaN,NaN
< 20261012201345,NaN,NaN,NaN,NaN
< 20261012201346,NaN,NaN,NaN,NaN
< 20261012201347,NaN,NaN,NaN,NaN
< 20261012201348,NaN,NaN,NaN,NaN
< 20261012201349,NaN,NaN,NaN,NaN
< 20261012201350,NaN,NaN,NaN,NaN
< 20261012201351,NaN,NaN,NaN,NaN
< 20261012201352,NaN,NaN,NaN,NaN
< 20261012201353,NaN,NaN,NaN,NaN
< 20261012201354,NaN,NaN,NaN,NaN
< 20261012201355,NaN,NaN,NaN,NaN
< 20261012201356,NaN,NaN,NaN,NaN
< 20261012201357,NaN,NaN,NaN,NaN
< 20261012201358,NaN,NaN,NaN,NaN
< 20261012201359,NaN,NaN,NaN,NaN
< 20261012201400,NaN,NaN,NaN,NaN
< 20261012201401,NaN,NaN,NaN,NaN
< 20261012201402,NaN,NaN,NaN,NaN
< 20261012201403,NaN,NaN,NaN,NaN
< 20261012201404,NaN,NaN,NaN,NaN
< 20261012201405,NaN,NaN,NaN,NaN
< 20261012201406,NaN,NaN,NaN,NaN
< 20261012201407,NaN,NaN,NaN,NaN
< 20261012201408,NaN,NaN,NaN,NaN
< 20261012201409,NaN,NaN,NaN,NaN
< 20261012201410,NaN,NaN,NaN,NaN
< 20261012201411,NaN,NaN,NaN,NaN
< 20261012201412,NaN,NaN,NaN,NaN
< 20261012201413,NaN,NaN,NaN,NaN
< 20261012201414,NaN,NaN,NaN,NaN
< 20261012201415,NaN,NaN,NaN,NaN
< 20261012201416,NaN,NaN,NaN,NaN
< 20261012201417,NaN,NaN,NaN,NaN
< 20261012201418,NaN,NaN,NaN,NaN
< 20261012201419,NaN,NaN,NaN,NaN
< 20261012201420,NaN,NaN,NaN,NaN
< 20261012201421,NaN,NaN,NaN,NaN
< 20261012201422,NaN,NaN,NaN,NaN
< 20261012201423,NaN,NaN,NaN,NaN
< 20261012201424,NaN,NaN,NaN,NaN
< 20261012201425,NaN,NaN,NaN,NaN
< 20261012201426,NaN,NaN,NaN,NaN
< 20261012201427,NaN,NaN,NaN,NaN
< 20261012201428,NaN,NaN,NaN,NaN
< 20261012201429,NaN,NaN,NaN,NaN
< 20261012201430,NaN,NaN,NaN,NaN
< 20261012201431,NaN,NaN,NaN,NaN
< 20261012201432,NaN,NaN,NaN,NaN
< 20261012201433,NaN,NaN,NaN,NaN
< 20261012201434,NaN,NaN,NaN,NaN
< 20261012201435,NaN,NaN,NaN,NaN
< 20261012201436,NaN,NaN,NaN,NaN
< 20261012201437,NaN,NaN,NaN,NaN
< 20261012201438,NaN,NaN,NaN,NaN
< 20261012201439,NaN,NaN,NaN,NaN
< 20261012201440,NaN,NaN,NaN,NaN
< 20261012201441,NaN,NaN,NaN,NaN
< 20261012201442,NaN,NaN,NaN,NaN
< 20261012201443,NaN,NaN,NaN,NaN
< 20261012201444,NaN,NaN,NaN,NaN
< 20261012201445,NaN,NaN,NaN,NaN
< 20261012201446,NaN,NaN,NaN,NaN
< 20261012201447,NaN,NaN,NaN,NaN
< 20261012201448,NaN,NaN,NaN,NaN
< 20261012201449,NaN,NaN,NaN,NaN
< 20261012201450,NaN,NaN,NaN,NaN
< 20261012201451,NaN,NaN,NaN,NaN
< 20261012201452,NaN,NaN,NaN,NaN
< 20261012201453,NaN,NaN,NaN,NaN
< 20261012201454,NaN,NaN,NaN,NaN
< 20261012201455,NaN,NaN,NaN,NaN
< 20261012201456,NaN,NaN,NaN,NaN
< 20261012201457,NaN,NaN,NaN,NaN
< 20261012201458,NaN,NaN,NaN,NaN
< 20261012201459,NaN,NaN,NaN,NaN
< 20261012201500,NaN,NaN,NaN,NaN
< 20261012201501,NaN,NaN,NaN,NaN
< 20261012201502,NaN,NaN,NaN,NaN
< 20261012201503,NaN,NaN,NaN,NaN
< 20261012201504,NaN,NaN,NaN,NaN
< 20261012201505,NaN,NaN,NaN,NaN
< 20261012201506,NaN,NaN,NaN,NaN
< 20261012201507,NaN,NaN,NaN,NaN
< 20261012201508,NaN,NaN,NaN,NaN
< 20261012201509,NaN,NaN,NaN,NaN
< 20261012201510,NaN,NaN,NaN,NaN
< 20261012201511,NaN,NaN,NaN,NaN
< 20261012201512,NaN,NaN,NaN,NaN
< 20261012201513,NaN,NaN,NaN,NaN
< 20261012201514,NaN,NaN,NaN,NaN
< 20261012201515,NaN,NaN,NaN,NaN
< 20261012201516,NaN,NaN,NaN,NaN
< 20261012201517,NaN,NaN,NaN,NaN
< 20261012201518,NaN,NaN,NaN,NaN
< 20261012201519,NaN,NaN,NaN,NaN
< 20261012201520,NaN,NaN,NaN,NaN
< 20261012201521,NaN,NaN,NaN,NaN
< 20261012201522,NaN,NaN,NaN,NaN
< 20261012201523,NaN,NaN,NaN,NaN
< 20261012201524,NaN,NaN,NaN,NaN
< 20261012201525,NaN,NaN,NaN,NaN
< 20261012201526,NaN,NaN,NaN,NaN
< 20261012201527,NaN,NaN,NaN,NaN
< 20261012201528,NaN,NaN,NaN,NaN
< 20261012201529,NaN,NaN,NaN,NaN
< 20261012201530,NaN,NaN,NaN,NaN
< 20261012201531,NaN,NaN,NaN,NaN
< 20261012201532,NaN,NaN,NaN,NaN
< 20261012201533,NaN,NaN,NaN,NaN
< 20261012201534,NaN,NaN,NaN,NaN
< 20261012201535,NaN,NaN,NaN,NaN
< 20261012201536,NaN,NaN,NaN,NaN
< 20261012201537,NaN,NaN,NaN,NaN
< 20261012201538,NaN,NaN,NaN,NaN
< 20261012201539,NaN,NaN,NaN,NaN
< 20261012201540,NaN,NaN,NaN,NaN
< 20261012201541,NaN,NaN,NaN,NaN
< 20261012201542,NaN,NaN,NaN,NaN
< 20261012201543,NaN,NaN,NaN,NaN
< 20261012201544,NaN,NaN,NaN,NaN
< 20261012201545,NaN,NaN,NaN,NaN
< 20261012201546,NaN,NaN,NaN,NaN
< 20261012201547,NaN,NaN,NaN,NaN
< 20261012201548,NaN,NaN,NaN,NaN
< 20261012201549,NaN,NaN,NaN,NaN
< 20261012201550,NaN,NaN,NaN,NaN
< 20261012201551,NaN,NaN,NaN,NaN
< 20261012201552,NaN,NaN,NaN,NaN
< 20261012201553,NaN,NaN,NaN,NaN
< 20261012201554,NaN,NaN,NaN,NaN
< 20261012201555,NaN,NaN,NaN,NaN
< 20261012201556,NaN,NaN,NaN,NaN
< 20261012201557,NaN,NaN,NaN,NaN
< 20261012201558,NaN,NaN,NaN,NaN
< 20261012201559,NaN,NaN,NaN,NaN
< 20261012201600,NaN,NaN,NaN,NaN
< 20261012201601,NaN,NaN,NaN,NaN
< 20261012201602,NaN,NaN,NaN,NaN
< 20261012201603,NaN,NaN,NaN,NaN
< 20261012201604,NaN,NaN,NaN,NaN
< 20261012201605,NaN,NaN,NaN,NaN
< 20261012201606,NaN,NaN,NaN,NaN
< 20261012201607,NaN,NaN,NaN,NaN
< 20261012201608,NaN,NaN,NaN,NaN
< 20261012201609,NaN,NaN,NaN,NaN
< 20261012201610,NaN,NaN,NaN,NaN
< 20261012201611,NaN,NaN,NaN,NaN
< 20261012201612,NaN,NaN,NaN,NaN
< 20261012201613,NaN,NaN,NaN,NaN
< 20261012201614,NaN,NaN,NaN,NaN
< 20261012201615,NaN,NaN,NaN,NaN
< 20261012201616,NaN,NaN,NaN,NaN
< 20261012201617,NaN,NaN,NaN,NaN
< 20261012201618,NaN,NaN,NaN,NaN
< 20261012201619,NaN,NaN,NaN,NaN
< 20261012201620,NaN,NaN,NaN,NaN
< 20261012201621,NaN,NaN,NaN,NaN
< 20261012201622,NaN,NaN,NaN,NaN
< 20261012201623,NaN,NaN,NaN,NaN
< 20261012201624,NaN,NaN,NaN,NaN
< 20261012201625,NaN,NaN,NaN,NaN
< 20261012201626,NaN,NaN,NaN,NaN
< 20261012201627,NaN,NaN,NaN,NaN
< 20261012201628,NaN,NaN,NaN,NaN
< 20261012201629,NaN,NaN,NaN,NaN
< 20261012201630,NaN,NaN,NaN,NaN
< 20261012201631,NaN,NaN,NaN,NaN
< 20261012201632,NaN,NaN,NaN,NaN
< 20261012201633,NaN,NaN,NaN,NaN
< 20261012201634,NaN,NaN,NaN,NaN
< 20261012201635,NaN,NaN,NaN,NaN
< 20261012201636,NaN,NaN,NaN,NaN
< 20261012201637,NaN,NaN,NaN,NaN
< 20261012201638,NaN,NaN,NaN,NaN
< 20261012201639,NaN,NaN,NaN,NaN
< 20261012201640,NaN,NaN,NaN,NaN
< 20261012201641,NaN,NaN,NaN,NaN
< 20261012201642,NaN,NaN,NaN,NaN
< 20261012201643,NaN,NaN,NaN,NaN
< 20261012201644,NaN,NaN,NaN,NaN
< 20261012201645,NaN,NaN,NaN,NaN
< 20261012201646,NaN,NaN,NaN,NaN
< 20261012201647,NaN,NaN,NaN,NaN
< 20261012201648,NaN,NaN,NaN,NaN
< 20261012201649,NaN,NaN,NaN,NaN
< 20261012201650,NaN,NaN,NaN,NaN
< 20261012201651,NaN,NaN,NaN,NaN
< 20261012201652,NaN,NaN,NaN,NaN
< 20261012201653,NaN,NaN,NaN,NaN
< 20261012201654,NaN,NaN,NaN,NaN
< 20261012201655,NaN,NaN,NaN,NaN
< 20261012201656,NaN,NaN,NaN,NaN
< 20261012201657,NaN,NaN,NaN,NaN
< 20261012201658,NaN,NaN,NaN,NaN
< 20261012201659,NaN,NaN,NaN,NaN
< 20261012201700,NaN,NaN,NaN,NaN
< 20261012201701,NaN,NaN,NaN,NaN
< 20261012201702,NaN,NaN,NaN,NaN
< 20261012201703,NaN,NaN,NaN,NaN
< 20261012201704,NaN,NaN,NaN,NaN
< 20261012201705,NaN,NaN,NaN,NaN
< 20261012201706,NaN,NaN,NaN,NaN
< 20261012201707,NaN,NaN,NaN,NaN
< 20261012201708,NaN,NaN,NaN,NaN
< 20261012201709,NaN,NaN,NaN,NaN
< 20261012201710,NaN,NaN,NaN,NaN
< 20261012201711,NaN,NaN,NaN,NaN
< 20261012201712,NaN,NaN,NaN,NaN
< 20261012201713,NaN,NaN,NaN,NaN
< 20261012201714,NaN,NaN,NaN,NaN
< 20261012201715,NaN,NaN,NaN,NaN
< 20261012201716,NaN,NaN,NaN,NaN
< 20261012201717,NaN,NaN,NaN,NaN
< 20261012201718,NaN,NaN,NaN,NaN
< 20261012201719,NaN,NaN,NaN,NaN
< 20261012201720,NaN,NaN,NaN,NaN
< 20261012201721,NaN,NaN,NaN,NaN
< 20261012201722,NaN,NaN,NaN,NaN
< 20261012201723,NaN,NaN,NaN,NaN
< 20261012201724,NaN,NaN,NaN,NaN
< 20261012201725,NaN,NaN,NaN,NaN
< 20261012201726,NaN,NaN,NaN,NaN
< 20261012201727,NaN,NaN,NaN,NaN
< 20261012201728,NaN,NaN,NaN,NaN
< 20261012201729,NaN,NaN,NaN,NaN
< 20261012201730,NaN,NaN,NaN,NaN
< 20261012201731,NaN,NaN,NaN,NaN
< 20261012201732,NaN,NaN,NaN,NaN
< 20261012201733,NaN,NaN,NaN,NaN
< 20261012201734,NaN,NaN,NaN,NaN
< 20261012201735,NaN,NaN,NaN,NaN
< 20261012201736,NaN,NaN,NaN,NaN
< 20261012201737,NaN,NaN,NaN,NaN
< 20261012201738,NaN,NaN,NaN,NaN
< 20261012201739,NaN,NaN,NaN,NaN
< 20261012201740,NaN,NaN,NaN,NaN
< 20261012201741,NaN,NaN,NaN,NaN
< 20261012201742,NaN,NaN,NaN,NaN
< 20261012201743,NaN,NaN,NaN,NaN
< 20261012201744,NaN,NaN,NaN,NaN
< 20261012201745,NaN,NaN,NaN,NaN
< 20261012201746,NaN,NaN,NaN,NaN
< 20261012201747,NaN,NaN,NaN,NaN
< 20261012201748,NaN,NaN,NaN,NaN
< 20261012201749,NaN,NaN,NaN,NaN
< 20261012201750,NaN,NaN,NaN,NaN
< 20261012201751,NaN,NaN,NaN,NaN
< 20261012201752,NaN,NaN,NaN,NaN
< 20261012201753,NaN,NaN,NaN,NaN
< 20261012201754,NaN,NaN,NaN,NaN
< 20261012201755,NaN,NaN,NaN,NaN
< 20261012201756,NaN,NaN,NaN,NaN
< 20261012201757,NaN,NaN,NaN,NaN
< 20261012201758,NaN,NaN,NaN,NaN
< 20261012201759,NaN,NaN,NaN,NaN
< 20261012201800,NaN,NaN,NaN,NaN
< 20261012201801,NaN,NaN,NaN,NaN
< 20261012201802,NaN,NaN,NaN,NaN
< 20261012201803,NaN,NaN,NaN,NaN
< 20261012201804,NaN,NaN,NaN,NaN
< 20261012201805,NaN,NaN,NaN,NaN
< 20261012201806,NaN,NaN,NaN,NaN
< 20261012201807,NaN,NaN,NaN,NaN
< 20261012201808,NaN,NaN,NaN,NaN
< 20261012201809,NaN,NaN,NaN,NaN
< 20261012201810,NaN,NaN,NaN,NaN
< 20261012201811,NaN,NaN,NaN,NaN
< 20261012201812,NaN,NaN,NaN,NaN
< 20261012201813,NaN,NaN,NaN,NaN
< 20261012201814,NaN,NaN,NaN,NaN
< 20261012201815,NaN,NaN,NaN,NaN
< 20261012201816,NaN,NaN,NaN,NaN
< 20261012201817,NaN,NaN,NaN,NaN
< 20261012201818,NaN,NaN,NaN,NaN
< 20261012201819,NaN,NaN,NaN,NaN
< 20261012201820,NaN,NaN,NaN,NaN
< 20261012201821,NaN,NaN,NaN,NaN
< 20261012201822,NaN,NaN,NaN,NaN
< 20261012201823,NaN,NaN,NaN,NaN
< 20261012201824,NaN,NaN,NaN,NaN
< 20261012201825,NaN,NaN,NaN,NaN
< 20261012201826,NaN,NaN,NaN,NaN
< 20261012201827,NaN,NaN,NaN,NaN
< 20261012201828,NaN,NaN,NaN,NaN
< 20261012201829,NaN,NaN,NaN,NaN
< 20261012201830,NaN,NaN,NaN,NaN
< 20261012201831,NaN,NaN,NaN,NaN
< 20261012201832,NaN,NaN,NaN,NaN
< 20261012201833,NaN,NaN,NaN,NaN
< 20261012201834,NaN,NaN,NaN,NaN
< 20261012201835,NaN,NaN,NaN,NaN
< 20261012201836,NaN,NaN,NaN,NaN
< 20261012201837,NaN,NaN,NaN,NaN
< 20261012201838,NaN,NaN,NaN,NaN
< 20261012201839,NaN,NaN,NaN,NaN
< 20261012201840,NaN,NaN,NaN,NaN
< 20261012201841,NaN,NaN,NaN,NaN
< 20261012201842,NaN,NaN,NaN,NaN
< 20261012201843,NaN,NaN,NaN,NaN
< 20261012201844,NaN,NaN,NaN,NaN
< 20261012201845,NaN,NaN,NaN,NaN
< 20261012201846,NaN,NaN,NaN,NaN
< 20261012201847,NaN,NaN,NaN,NaN
< 20261012201848,NaN,NaN,NaN,NaN
< 20261012201849,NaN,NaN,NaN,NaN
< 20261012201850,NaN,NaN,NaN,NaN
< 20261012201851,NaN,NaN,NaN,NaN
< 20261012201852,NaN,NaN,NaN,NaN
< 20261012201853,NaN,NaN,NaN,NaN
< 20261012201854,NaN,NaN,NaN,NaN
< 20261012201855,NaN,NaN,NaN,NaN
< 20261012201856,NaN,NaN,NaN,NaN
< 20261012201857,NaN,NaN,NaN,NaN
< 20261012201858,NaN,NaN,NaN,NaN
< 20261012201859,NaN,NaN,NaN,NaN
< 20261012201900,NaN,NaN,NaN,NaN
< 20261012201901,NaN,NaN,NaN,NaN
< 20261012201902,NaN,NaN,NaN,NaN
< 20261012201903,NaN,NaN,NaN,NaN
< 20261012201904,NaN,NaN,NaN,NaN
< 20261012201905,NaN,NaN,NaN,NaN
< 20261012201906,NaN,NaN,NaN,NaN
< 20261012201907,NaN,NaN,NaN,NaN
< 20261012201908,NaN,NaN,NaN,NaN
< 20261012201909,NaN,NaN,NaN,NaN
< 20261012201910,NaN,NaN,NaN,NaN
< 20261012201911,NaN,NaN,NaN,NaN
< 20261012201912,NaN,NaN,NaN,NaN
< 20261012201913,NaN,NaN,NaN,NaN
< 20261012201914,NaN,NaN,NaN,NaN
< 20261012201915,NaN,NaN,NaN,NaN
< 20261012201916,NaN,NaN,NaN,NaN
< 20261012201917,NaN,NaN,NaN,NaN
< 20261012201918,NaN,NaN,NaN,NaN
< 20261012201919,NaN,NaN,NaN,NaN
< 20261012201920,NaN,NaN,NaN,NaN
< 20261012201921,NaN,NaN,NaN,NaN
< 20261012201922,NaN,NaN,NaN,NaN
< 20261012201923,NaN,NaN,NaN,NaN
< 20261012201924,NaN,NaN,NaN,NaN
< 20261012201925,NaN,NaN,NaN,NaN
< 20261012201926,NaN,NaN,NaN,NaN
< 20261012201927,NaN,NaN,NaN,NaN
< 20261012201928,NaN,NaN,NaN,NaN
< 20261012201929,NaN,NaN,NaN,NaN
< 20261012201930,NaN,NaN,NaN,NaN
< 20261012201931,NaN,NaN,NaN,NaN
< 20261012201932,NaN,NaN,NaN,NaN
< 20261012201933,NaN,NaN,NaN,NaN
< 20261012201934,NaN,NaN,NaN,NaN
< 20261012201935,NaN,NaN,NaN,NaN
< 20261012201936,NaN,NaN,NaN,NaN
< 20261012201937,NaN,NaN,NaN,NaN
< 20261012201938,NaN,NaN,NaN,NaN
< 20261012201939,NaN,NaN,NaN,NaN
< 20261012201940,NaN,NaN,NaN,NaN
< 20261012201941,NaN,NaN,NaN,NaN
< 20261012201942,NaN,NaN,NaN,NaN
< 20261012201943,NaN,NaN,NaN,NaN
< 20261012201944,NaN,NaN,NaN,NaN
< 20261012201945,NaN,NaN,NaN,NaN
< 20261012201946,NaN,NaN,NaN,NaN
< 20261012201947,NaN,NaN,NaN,NaN
< 20261012201948,NaN,NaN,NaN,NaN
< 20261012201949,NaN,NaN,NaN,NaN
< 20261012201950,NaN,NaN,NaN,NaN
< 20261012201951,NaN,NaN,NaN,NaN
< 20261012201952,NaN,NaN,NaN,NaN
< 20261012201953,NaN,NaN,NaN,NaN
< 20261012201954,NaN,NaN,NaN,NaN
< 20261012201955,NaN,NaN,NaN,NaN
< 20261012201956,NaN,NaN,NaN,NaN
< 20261012201957,NaN,NaN,NaN,NaN
< 20261012201958,NaN,NaN,NaN,NaN
< 20261012201959,NaN,NaN,NaN,NaN
< 20261012202000,NaN,NaN,NaN,NaN
< 20261012202001,NaN,NaN,NaN,NaN
< 20261012202002,NaN,NaN,NaN,NaN
< 20261012202003,NaN,NaN,NaN,NaN
< 20261012202004,NaN,NaN,NaN,NaN
< 20261012202005,NaN,NaN,NaN,NaN
< 20261012202006,NaN,NaN,NaN,NaN
< 20261012202007,NaN,NaN,NaN,NaN
< 20261012202008,NaN,NaN,NaN,NaN
< 20261012202009,NaN,NaN,NaN,NaN
< 20261012202010,NaN,NaN,NaN,NaN
< 20261012202011,NaN,NaN,NaN,NaN
< 20261012202012,NaN,NaN,NaN,NaN
< 20261012202013,NaN,NaN,NaN,NaN
< 20261012202014,NaN,NaN,NaN,NaN
< 20261012202015,NaN,NaN,NaN,NaN
< 20261012202016,NaN,NaN,NaN,NaN
< 20261012202017,NaN,NaN,NaN,NaN
< 20261012202018,NaN,NaN,NaN,NaN
< 20261012202019,NaN,NaN,NaN,NaN
< 20261012202020,NaN,NaN,NaN,NaN
< 20261012202021,NaN,NaN,NaN,NaN
< 20261012202022,NaN,NaN,NaN,NaN
< 20261012202023,NaN,NaN,NaN,NaN
< 20261012202024,NaN,NaN,NaN,NaN
< 20261012202025,NaN,NaN,NaN,NaN
< 20261012202026,NaN,NaN,NaN,NaN
< 20261012202027,NaN,NaN,NaN,NaN
< 20261012202028,NaN,NaN,NaN,NaN
< 20261012202029,NaN,NaN,NaN,NaN
< 20261012202030,NaN,NaN,NaN,NaN
< 20261012202031,NaN,NaN,NaN,NaN
< 20261012202032,NaN,NaN,NaN,NaN
< 20261012202033,NaN,NaN,NaN,NaN
< 20261012202034,NaN,NaN,NaN,NaN
< 20261012202035,NaN,NaN,NaN,NaN
< 20261012202036,NaN,NaN,NaN,NaN
< 20261012202037,NaN,NaN,NaN,NaN
< 20261012202038,NaN,NaN,NaN,NaN
< 20261012202039,NaN,NaN,NaN,NaN
< 20261012202040,NaN,NaN,NaN,NaN
< 20261012202041,NaN,NaN,NaN,NaN
< 20261012202042,NaN,NaN,NaN,NaN
< 20261012202043,NaN,NaN,NaN,NaN
< 20261012202044,NaN,NaN,NaN,NaN
< 20261012202045,NaN,NaN,NaN,NaN
< 20261012202046,NaN,NaN,NaN,NaN
< 20261012202047,NaN,NaN,NaN,NaN
< 20261012202048,NaN,NaN,NaN,NaN
< 20261012202049,NaN,NaN,NaN,NaN
< 20261012202050,NaN,NaN,NaN,NaN
< 20261012202051,NaN,NaN,NaN,NaN
< 20261012202052,NaN,NaN,NaN,NaN
< 20261012202053,NaN,NaN,NaN,NaN
< 20261012202054,NaN,NaN,NaN,NaN
< 20261012202055,NaN,NaN,NaN,NaN
< 20261012202056,NaN,NaN,NaN,NaN
< 20261012202057,NaN,NaN,NaN,NaN
< 20261012202058,NaN,NaN,NaN,NaN
< 20261012202059,NaN,NaN,NaN,NaN
< 20261012202100,NaN,NaN,NaN,NaN
< 20261012202101,NaN,NaN,NaN,NaN
< 20261012202102,NaN,NaN,NaN,NaN
< 20261012202103,NaN,NaN,NaN,NaN
< 20261012202104,NaN,NaN,NaN,NaN
< 20261012202105,NaN,NaN,NaN,NaN
< 20261012202106,NaN,NaN,NaN,NaN
< 20261012202107,NaN,NaN,NaN,NaN
< 20261012202108,NaN,NaN,NaN,NaN
< 20261012202109,NaN,NaN,NaN,NaN
< 20261012202110,NaN,NaN,NaN,NaN
< 20261012202111,NaN,NaN,NaN,NaN
< 20261012202112,NaN,NaN,NaN,NaN
< 20261012202113,NaN,NaN,NaN,NaN
< 20261012202114,NaN,NaN,NaN,NaN
< 20261012202115,NaN,NaN,NaN,NaN
< 20261012202116,NaN,NaN,NaN,NaN
< 20261012202117,NaN,NaN,NaN,NaN
< 20261012202118,NaN,NaN,NaN,NaN
< 20261012202119,NaN,NaN,NaN,NaN
< 20261012202120,NaN,NaN,NaN,NaN
< 20261012202121,NaN,NaN,NaN,NaN
< 20261012202122,NaN,NaN,NaN,NaN
< 20261012202123,NaN,NaN,NaN,NaN
< 20261012202124,NaN,NaN,NaN,NaN
< 20261012202125,NaN,NaN,NaN,NaN
< 20261012202126,NaN,NaN,NaN,NaN
< 20261012202127,NaN,NaN,NaN,NaN
< 20261012202128,NaN,NaN,NaN,NaN
< 20261012202129,NaN,NaN,NaN,NaN
< 20261012202130,NaN,NaN,NaN,NaN
< 20261012202131,NaN,NaN,NaN,NaN
< 20261012202132,NaN,NaN,NaN,NaN
< 20261012202133,NaN,NaN,NaN,NaN
< 20261012202134,NaN,NaN,NaN,NaN
< 20261012202135,NaN,NaN,NaN,NaN
< 20261012202136,NaN,NaN,NaN,NaN
< 20261012202137,NaN,NaN,NaN,NaN
< 20261012202138,NaN,NaN,NaN,NaN
< 20261012202139,NaN,NaN,NaN,NaN
< 20261012202140,NaN,NaN,NaN,NaN
< 20261012202141,NaN,NaN,NaN,NaN
< 20261012202142,NaN,NaN,NaN,NaN
< 20261012202143,NaN,NaN,NaN,NaN
< 20261012202144,NaN,NaN,NaN,NaN
< 20261012202145,NaN,NaN,NaN,NaN
< 20261012202146,NaN,NaN,NaN,NaN
< 20261012202147,NaN,NaN,NaN,NaN
< 20261012202148,NaN,NaN,NaN,NaN
< 20261012202149,NaN,NaN,NaN,NaN
< 20261012202150,NaN,NaN,NaN,NaN
< 20261012202151,NaN,NaN,NaN,NaN
< 20261012202152,NaN,NaN,NaN,NaN
< 20261012202153,NaN,NaN,NaN,NaN
< 20261012202154,NaN,NaN,NaN,NaN
< 20261012202155,NaN,NaN,NaN,NaN
< 20261012202156,NaN,NaN,NaN,NaN
< 20261012202157,NaN,NaN,NaN,NaN
< 20261012202158,NaN,NaN,NaN,NaN
< 20261012202159,NaN,NaN,NaN,NaN
< 20261012202200,NaN,NaN,NaN,NaN
< 20261012202201,NaN,NaN,NaN,NaN
< 20261012202202,NaN,NaN,NaN,NaN
< 20261012202203,NaN,NaN,NaN,NaN
< 20261012202204,NaN,NaN,NaN,NaN
< 20261012202205,NaN,NaN,NaN,NaN
< 20261012202206,NaN,NaN,NaN,NaN
< 20261012202207,NaN,NaN,NaN,NaN
< 20261012202208,NaN,NaN,NaN,NaN
< 20261012202209,NaN,NaN,NaN,NaN
< 20261012202210,NaN,NaN,NaN,NaN
< 20261012202211,NaN,NaN,NaN,NaN
< 20261012202212,NaN,NaN,NaN,NaN
< 20261012202213,NaN,NaN,NaN,NaN
< 20261012202214,NaN,NaN,NaN,NaN
< 20261012202215,NaN,NaN,NaN,NaN
< 20261012202216,NaN,NaN,NaN,NaN
< 20261012202217,NaN,NaN,NaN,NaN
< 20261012202218,NaN,NaN,NaN,NaN
< 20261012202219,NaN,NaN,NaN,NaN
< 20261012202220,NaN,NaN,NaN,NaN
< 20261012202221,NaN,NaN,NaN,NaN
< 20261012202222,NaN,NaN,NaN,NaN
< 20261012202223,NaN,NaN,NaN,NaN
< 20261012202224,NaN,NaN,NaN,NaN
< 20261012202225,NaN,NaN,NaN,NaN
< 20261012202226,NaN,NaN,NaN,NaN
< 20261012202227,NaN,NaN,NaN,NaN
< 20261012202228,NaN,NaN,NaN,NaN
< 20261012202229,NaN,NaN,NaN,NaN
< 20261012202230,NaN,NaN,NaN,NaN
< 20261012202231,NaN,NaN,NaN,NaN
< 20261012202232,NaN,NaN,NaN,NaN
< 20261012202233,NaN,NaN,NaN,NaN
< 20261012202234,NaN,NaN,NaN,NaN
< 20261012202235,NaN,NaN,NaN,NaN
< 20261012202236,NaN,NaN,NaN,NaN
< 20261012202237,NaN,NaN,NaN,NaN
< 20261012202238,NaN,NaN,NaN,NaN
< 20261012202239,NaN,NaN,NaN,NaN
< 20261012202240,NaN,NaN,NaN,NaN
< 20261012202241,NaN,NaN,NaN,NaN
< 20261012202242,NaN,NaN,NaN,NaN
< 20261012202243,NaN,NaN,NaN,NaN
< 20261012202244,NaN,NaN,NaN,NaN
< 20261012202245,NaN,NaN,NaN,NaN
< 20261012202246,NaN,NaN,NaN,NaN
< 20261012202247,NaN,NaN,NaN,NaN
< 20261012202248,NaN,NaN,NaN,NaN
< 20261012202249,NaN,NaN,NaN,NaN
< 20261012202250,NaN,NaN,NaN,NaN
< 20261012202251,NaN,NaN,NaN,NaN
< 20261012202252,NaN,NaN,NaN,NaN
< 20261012202253,NaN,NaN,NaN,NaN
< 20261012202254,NaN,NaN,NaN,NaN
< 20261012202255,NaN,NaN,NaN,NaN
< 20261012202256,NaN,NaN,NaN,NaN
< 20261012202257,NaN,NaN,NaN,NaN
< 20261012202258,NaN,NaN,NaN,NaN
< 20261012202259,NaN,NaN,NaN,NaN
< 20261012202300,NaN,NaN,NaN,NaN
< 20261012202301,NaN,NaN,NaN,NaN
< 20261012202302,NaN,NaN,NaN,NaN
< 20261012202303,NaN,NaN,NaN,NaN
< 20261012202304,NaN,NaN,NaN,NaN
< 20261012202305,NaN,NaN,NaN,NaN
< 20261012202306,NaN,NaN,NaN,NaN
< 20261012202307,NaN,NaN,NaN,NaN
< 20261012202308,NaN,NaN,NaN,NaN
< 20261012202309,NaN,NaN,NaN,NaN
< 20261012202310,NaN,NaN,NaN,NaN
< 20261012202311,NaN,NaN,NaN,NaN
< 20261012202312,NaN,NaN,NaN,NaN
< 20261012202313,NaN,NaN,NaN,NaN
< 20261012202314,NaN,NaN,NaN,NaN
< 20261012202315,NaN,NaN,NaN,NaN
< 20261012202316,NaN,NaN,NaN,NaN
< 20261012202317,NaN,NaN,NaN,NaN
< 20261012202318,NaN,NaN,NaN,NaN
< 20261012202319,NaN,NaN,NaN,NaN
< 20261012202320,NaN,NaN,NaN,NaN
< 20261012202321,NaN,NaN,NaN,NaN
< 20261012202322,NaN,NaN,NaN,NaN
< 20261012202323,NaN,NaN,NaN,NaN
< 20261012202324,NaN,NaN,NaN,NaN
< 20261012202325,NaN,NaN,NaN,NaN
< 20261012202326,NaN,NaN,NaN,NaN
< 20261012202327,NaN,NaN,NaN,NaN
< 20261012202328,NaN,NaN,NaN,NaN
< 20261012202329,NaN,NaN,NaN,NaN
< 20261012202330,NaN,NaN,NaN,NaN
< 20261012202331,NaN,NaN,NaN,NaN
< 20261012202332,NaN,NaN,NaN,NaN
< 20261012202333,NaN,NaN,NaN,NaN
< 20261012202334,NaN,NaN,NaN,NaN
< 20261012202335,NaN,NaN,NaN,NaN
< 20261012202336,NaN,NaN,NaN,NaN
< 20261012202337,NaN,NaN,NaN,NaN
< 20261012202338,NaN,NaN,NaN,NaN
< 20261012202339,NaN,NaN,NaN,NaN
< 20261012202340,NaN,NaN,NaN,NaN
< 20261012202341,NaN,NaN,NaN,NaN
< 20261012202342,NaN,NaN,NaN,NaN
< 20261012202343,NaN,NaN,NaN,NaN
< 20261012202344,NaN,NaN,NaN,NaN
< 20261012202345,NaN,NaN,NaN,NaN
< 20261012202346,NaN,NaN,NaN,NaN
< 20261012202347,NaN,NaN,NaN,NaN
< 20261012202348,NaN,NaN,NaN,NaN
< 20261012202349,NaN,NaN,NaN,NaN
< 20261012202350,NaN,NaN,NaN,NaN
< 20261012202351,NaN,NaN,NaN,NaN
< 20261012202352,NaN,NaN,NaN,NaN
< 20261012202353,NaN,NaN,NaN,NaN
< 20261012202354,NaN,NaN,NaN,NaN
< 20261012202355,NaN,NaN,NaN,NaN
< 20261012202356,NaN,NaN,NaN,NaN
< 20261012202357,NaN,NaN,NaN,NaN
< 20261012202358,NaN,NaN,NaN,NaN
< 20261012202359,NaN,NaN,NaN,NaN
< 20261012202400,NaN,NaN,NaN,NaN
< 20261012202401,NaN,NaN,NaN,NaN
< 20261012202402,NaN,NaN,NaN,NaN
< 20261012202403,NaN,NaN,NaN,NaN
< 20261012202404,NaN,NaN,NaN,NaN
< 20261012202405,NaN,NaN,NaN,NaN
< 20261012202406,NaN,NaN,NaN,NaN
< 20261012202407,NaN,NaN,NaN,NaN
< 20261012202408,NaN,NaN,NaN,NaN
< 20261012202409,NaN,NaN,NaN,NaN
< 20261012202410,NaN,NaN,NaN,NaN
< 20261012202411,NaN,NaN,NaN,NaN
< 20261012202412,NaN,NaN,NaN,NaN
< 20261012202413,NaN,NaN,NaN,NaN
< 20261012202414,NaN,NaN,NaN,NaN
< 20261012202415,NaN,NaN,NaN,NaN
< 20261012202416,NaN,NaN,NaN,NaN
< 20261012202417,NaN,NaN,NaN,NaN
< 20261012202418,NaN,NaN,NaN,NaN
< 20261012202419,NaN,NaN,NaN,NaN
< 20261012202420,NaN,NaN,NaN,NaN
< 20261012202421,NaN,NaN,NaN,NaN
< 20261012202422,NaN,NaN,NaN,NaN
< 20261012202423,NaN,NaN,NaN,NaN
< 20261012202424,NaN,NaN,NaN,NaN
< 20261012202425,NaN,NaN,NaN,NaN
< 20261012202426,NaN,NaN,NaN,NaN
< 20261012202427,NaN,NaN,NaN,NaN
< 20261012202428,NaN,NaN,NaN,NaN
< 20261012202429,NaN,NaN,NaN,NaN
< 20261012202430,NaN,NaN,NaN,NaN
< 20261012202431,NaN,NaN,NaN,NaN
< 20261012202432,NaN,NaN,NaN,NaN
< 20261012202433,NaN,NaN,NaN,NaN
< 20261012202434,NaN,NaN,NaN,NaN
< 20261012202435,NaN,NaN,NaN,NaN
< 20261012202436,NaN,NaN,NaN,NaN
< 20261012202437,NaN,NaN,NaN,NaN
< 20261012202438,NaN,NaN,NaN,NaN
< 20261012202439,NaN,NaN,NaN,NaN
< 20261012202440,NaN,NaN,NaN,NaN
< 20261012202441,NaN,NaN,NaN,NaN
< 20261012202442,NaN,NaN,NaN,NaN
< 20261012202443,NaN,NaN,NaN,NaN
< 20261012202444,NaN,NaN,NaN,NaN
< 20261012202445,NaN,NaN,NaN,NaN
< 20261012202446,NaN,NaN,NaN,NaN
< 20261012202447,NaN,NaN,NaN,NaN
< 20261012202448,NaN,NaN,NaN,NaN
< 20261012202449,NaN,NaN,NaN,NaN
< 20261012202450,NaN,NaN,NaN,NaN
< 20261012202451,NaN,NaN,NaN,NaN
< 20261012202452,NaN,NaN,NaN,NaN
< 20261012202453,NaN,NaN,NaN,NaN
< 20261012202454,NaN,NaN,NaN,NaN
< 20261012202455,NaN,NaN,NaN,NaN
< 20261012202456,NaN,NaN,NaN,NaN
< 20261012202457,NaN,NaN,NaN,NaN
< 20261012202458,NaN,NaN,NaN,NaN
< 20261012202459,NaN,NaN,NaN,NaN
< 20261012202500,NaN,NaN,NaN,NaN
< 20261012202501,NaN,NaN,NaN,NaN
< 20261012202502,NaN,NaN,NaN,NaN
< 20261012202503,NaN,NaN,NaN,NaN
< 20261012202504,NaN,NaN,NaN,NaN
< 20261012202505,NaN,NaN,NaN,NaN
< 20261012202506,NaN,NaN,NaN,NaN
< 20261012202507,NaN,NaN,NaN,NaN
< 20261012202508,NaN,NaN,NaN,NaN
< 20261012202509,NaN,NaN,NaN,NaN
< 20261012202510,NaN,NaN,NaN,NaN
< 20261012202511,NaN,NaN,NaN,NaN
< 20261012202512,NaN,NaN,NaN,NaN
< 20261012202513,NaN,NaN,NaN,NaN
< 20261012202514,NaN,NaN,NaN,NaN
< 20261012202515,NaN,NaN,NaN,NaN
< 20261012202516,NaN,NaN,NaN,NaN
< 20261012202517,NaN,NaN,NaN,NaN
< 20261012202518,NaN,NaN,NaN,NaN
< 20261012202519,NaN,NaN,NaN,NaN
< 20261012202520,NaN,NaN,NaN,NaN
< 20261012202521,NaN,NaN,NaN,NaN
< 20261012202522,NaN,NaN,NaN,NaN
< 20261012202523,NaN,NaN,NaN,NaN
< 20261012202524,NaN,NaN,NaN,NaN
< 20261012202525,NaN,NaN,NaN,NaN
< 20261012202526,NaN,NaN,NaN,NaN
< 20261012202527,NaN,NaN,NaN,NaN
< 20261012202528,NaN,NaN,NaN,NaN
< 20261012202529,NaN,NaN,NaN,NaN
< 20261012202530,NaN,NaN,NaN,NaN
< 20261012202531,NaN,NaN,NaN,NaN
< 20261012202532,NaN,NaN,NaN,NaN
< 20261012202533,NaN,NaN,NaN,NaN
< 20261012202534,NaN,NaN,NaN,NaN
< 20261012202535,NaN,NaN,NaN,NaN
< 20261012202536,NaN,NaN,NaN,NaN
< 20261012202537,NaN,NaN,NaN,NaN
< 20261012202538,NaN,NaN,NaN,NaN
< 20261012202539,NaN,NaN,NaN,NaN
< 20261012202540,NaN,NaN,NaN,NaN
< 20261012202541,NaN,NaN,NaN,NaN
< 20261012202542,NaN,NaN,NaN,NaN
< 20261012202543,NaN,NaN,NaN,NaN
< 20261012202544,NaN,NaN,NaN,NaN
< 20261012202545,NaN,NaN,NaN,NaN
< 20261012202546,NaN,NaN,NaN,NaN
< 20261012202547,NaN,NaN,NaN,NaN
< 20261012202548,NaN,NaN,NaN,NaN
< 20261012202549,NaN,NaN,NaN,NaN
< 20261012202550,NaN,NaN,NaN,NaN
< 20261012202551,NaN,NaN,NaN,NaN
< 20261012202552,NaN,NaN,NaN,NaN
< 20261012202553,NaN,NaN,NaN,NaN
< 20261012202554,NaN,NaN,NaN,NaN
< 20261012202555,NaN,NaN,NaN,NaN
< 20261012202556,NaN,NaN,NaN,NaN
< 20261012202557,NaN,NaN,NaN,NaN
< 20261012202558,NaN,NaN,NaN,NaN
< 20261012202559,NaN,NaN,NaN,NaN
< 20261012202600,NaN,NaN,NaN,NaN
< 20261012202601,NaN,NaN,NaN,NaN
< 20261012202602,NaN,NaN,NaN,NaN
< 20261012202603,NaN,NaN,NaN,NaN
< 20261012202604,NaN,NaN,NaN,NaN
< 20261012202605,NaN,NaN,NaN,NaN
< 20261012202606,NaN,NaN,NaN,NaN
< 20261012202607,NaN,NaN,NaN,NaN
< 20261012202608,NaN,NaN,NaN,NaN
< 20261012202609,NaN,NaN,NaN,NaN
< 20261012202610,NaN,NaN,NaN,NaN
< 20261012202611,NaN,NaN,NaN,NaN
< 20261012202612,NaN,NaN,NaN,NaN
< 20261012202613,NaN,NaN,NaN,NaN
< 20261012202614,NaN,NaN,NaN,NaN
< 20261012202615,NaN,NaN,NaN,NaN
< 20261012202616,NaN,NaN,NaN,NaN
< 20261012202617,NaN,NaN,NaN,NaN
< 20261012202618,NaN,NaN,NaN,NaN
< 20261012202619,NaN,NaN,NaN,NaN
< 20261012202620,NaN,NaN,NaN,NaN
< 20261012202621,NaN,NaN,NaN,NaN
< 20261012202622,NaN,NaN,NaN,NaN
< 20261012202623,NaN,NaN,NaN,NaN
< 20261012202624,NaN,NaN,NaN,NaN
< 20261012202625,NaN,NaN,NaN,NaN
< 20261012202626,NaN,NaN,NaN,NaN
< 20261012202627,NaN,NaN,NaN,NaN
< 20261012202628,NaN,NaN,NaN,NaN
< 20261012202629,NaN,NaN,NaN,NaN
< 20261012202630,NaN,NaN,NaN,NaN
< 20261012202631,NaN,NaN,NaN,NaN
< 20261012202632,NaN,NaN,NaN,NaN
< 20261012202633,NaN,NaN,NaN,NaN
< 20261012202634,NaN,NaN,NaN,NaN
< 20261012202635,NaN,NaN,NaN,NaN
< 20261012202636,NaN,NaN,NaN,NaN
< 20261012202637,NaN,NaN,NaN,NaN
< 20261012202638,NaN,NaN,NaN,NaN
< 20261012202639,NaN,NaN,NaN,NaN
< 20261012202640,NaN,NaN,NaN,NaN
< 20261012202641,NaN,NaN,NaN,NaN
< 20261012202642,NaN,NaN,NaN,NaN
< 20261012202643,NaN,NaN,NaN,NaN
< 20261012202644,NaN,NaN,NaN,NaN
< 20261012202645,NaN,NaN,NaN,NaN
< 20261012202646,NaN,NaN,NaN,NaN
< 20261012202647,NaN,NaN,NaN,NaN
< 20261012202648,NaN,NaN,NaN,NaN
< 20261012202649,NaN,NaN,NaN,NaN
< 20261012202650,NaN,NaN,NaN,NaN
< 20261012202651,NaN,NaN,NaN,NaN
< 20261012202652,NaN,NaN,NaN,NaN
< 20261012202653,NaN,NaN,NaN,NaN
< 20261012202654,NaN,NaN,NaN,NaN
< 20261012202655,NaN,NaN,NaN,NaN
< 20261012202656,NaN,NaN,NaN,NaN
< 20261012202657,NaN,NaN,NaN,NaN
< 20261012202658,NaN,NaN,NaN,NaN
< 20261012202659,NaN,NaN,NaN,NaN
< 20261012202700,NaN,NaN,NaN,NaN
< 20261012202701,NaN,NaN,NaN,NaN
< 20261012202702,NaN,NaN,NaN,NaN
< 20261012202703,NaN,NaN,NaN,NaN
< 20261012202704,NaN,NaN,NaN,NaN
< 20261012202705,NaN,NaN,NaN,NaN
< 20261012202706,NaN,NaN,NaN,NaN
< 20261012202707,NaN,NaN,NaN,NaN
< 20261012202708,NaN,NaN,NaN,NaN
< 20261012202709,NaN,NaN,NaN,NaN
< 20261012202710,NaN,NaN,NaN,NaN
< 20261012202711,NaN,NaN,NaN,NaN
< 20261012202712,NaN,NaN,NaN,NaN
< 20261012202713,NaN,NaN,NaN,NaN
< 20261012202714,NaN,NaN,NaN,NaN
< 20261012202715,NaN,NaN,NaN,NaN
< 20261012202716,NaN,NaN,NaN,NaN
< 20261012202717,NaN,NaN,NaN,NaN
< 20261012202718,NaN,NaN,NaN,NaN
< 20261012202719,NaN,NaN,NaN,NaN
< 20261012202720,NaN,NaN,NaN,NaN
< 20261012202721,NaN,NaN,NaN,NaN
< 20261012202722,NaN,NaN,NaN,NaN
< 20261012202723,NaN,NaN,NaN,NaN
< 20261012202724,NaN,NaN,NaN,NaN
< 20261012202725,NaN,NaN,NaN,NaN
< 20261012202726,NaN,NaN,NaN,NaN
< 20261012202727,NaN,NaN,NaN,NaN
< 20261012202728,NaN,NaN,NaN,NaN
< 20261012202729,NaN,NaN,NaN,NaN
< 20261012202730,NaN,NaN,NaN,NaN
< 20261012202731,NaN,NaN,NaN,NaN
< 20261012202732,NaN,NaN,NaN,NaN
< 20261012202733,NaN,NaN,NaN,NaN
< 20261012202734,NaN,NaN,NaN,NaN
< 20261012202735,NaN,NaN,NaN,NaN
< 20261012202736,NaN,NaN,NaN,NaN
< 20261012202737,NaN,NaN,NaN,NaN
< 20261012202738,NaN,NaN,NaN,NaN
< 20261012202739,NaN,NaN,NaN,NaN
< 20261012202740,NaN,NaN,NaN,NaN
< 20261012202741,NaN,NaN,NaN,NaN
< 20261012202742,NaN,NaN,NaN,NaN
< 20261012202743,NaN,NaN,NaN,NaN
< 20261012202744,NaN,NaN,NaN,NaN
< 20261012202745,NaN,NaN,NaN,NaN
< 20261012202746,NaN,NaN,NaN,NaN
< 20261012202747,NaN,NaN,NaN,NaN
< 20261012202748,NaN,NaN,NaN,NaN
< 20261012202749,NaN,NaN,NaN,NaN
< 20261012202750,NaN,NaN,NaN,NaN
< 20261012202751,NaN,NaN,NaN,NaN
< 20261012202752,NaN,NaN,NaN,NaN
< 20261012202753,NaN,NaN,NaN,NaN
< 20261012202754,NaN,NaN,NaN,NaN
< 20261012202755,NaN,NaN,NaN,NaN
< 20261012202756,NaN,NaN,NaN,NaN
< 20261012202757,NaN,NaN,NaN,NaN
< 20261012202758,NaN,NaN,NaN,NaN
< 20261012202759,NaN,NaN,NaN,NaN
< 20261012202800,NaN,NaN,NaN,NaN
< 20261012202801,NaN,NaN,NaN,NaN
< 20261012202802,NaN,NaN,NaN,NaN
< 20261012202803,NaN,NaN,NaN,NaN
< 20261012202804,NaN,NaN,NaN,NaN
< 20261012202805,NaN,NaN,NaN,NaN
< 20261012202806,NaN,NaN,NaN,NaN
< 20261012202807,NaN,NaN,NaN,NaN
< 20261012202808,NaN,NaN,NaN,NaN
< 20261012202809,NaN,NaN,NaN,NaN
< 20261012202810,NaN,NaN,NaN,NaN
< 20261012202811,NaN,NaN,NaN,NaN
< 20261012202812,NaN,NaN,NaN,NaN
< 20261012202813,NaN,NaN,NaN,NaN
< 20261012202814,NaN,NaN,NaN,NaN
< 20261012202815,NaN,NaN,NaN,NaN
< 20261012202816,NaN,NaN,NaN,NaN
< 20261012202817,NaN,NaN,NaN,NaN
< 20261012202818,NaN,NaN,NaN,NaN
< 20261012202819,NaN,NaN,NaN,NaN
< 20261012202820,NaN,NaN,NaN,NaN
< 20261012202821,NaN,NaN,NaN,NaN
< 20261012202822,NaN,NaN,NaN,NaN
< 20261012202823,NaN,NaN,NaN,NaN
< 20261012202824,NaN,NaN,NaN,NaN
< 20261012202825,NaN,NaN,NaN,NaN
< 20261012202826,NaN,NaN,NaN,NaN
< 20261012202827,NaN,NaN,NaN,NaN
< 20261012202828,NaN,NaN,NaN,NaN
< 20261012202829,NaN,NaN,NaN,NaN
< 20261012202830,NaN,NaN,NaN,NaN
< 20261012202831,NaN,NaN,NaN,NaN
< 20261012202832,NaN,NaN,NaN,NaN
< 20261012202833,NaN,NaN,NaN,NaN
< 20261012202834,NaN,NaN,NaN,NaN
< 20261012202835,NaN,NaN,NaN,NaN
< 20261012202836,NaN,NaN,NaN,NaN
< 20261012202837,NaN,NaN,NaN,NaN
< 20261012202838,NaN,NaN,NaN,NaN
< 20261012202839,NaN,NaN,NaN,NaN
< 20261012202840,NaN,NaN,NaN,NaN
< 20261012202841,NaN,NaN,NaN,NaN
< 20261012202842,NaN,NaN,NaN,NaN
< 20261012202843,NaN,NaN,NaN,NaN
< 20261012202844,NaN,NaN,NaN,NaN
< 20261012202845,NaN,NaN,NaN,NaN
< 20261012202846,NaN,NaN,NaN,NaN
< 20261012202847,NaN,NaN,NaN,NaN
< 20261012202848,NaN,NaN,NaN,NaN
< 20261012202849,NaN,NaN,NaN,NaN
< 20261012202850,NaN,NaN,NaN,NaN
< 20261012202851,NaN,NaN,NaN,NaN
< 20261012202852,NaN,NaN,NaN,NaN
< 20261012202853,NaN,NaN,NaN,NaN
< 20261012202854,NaN,NaN,NaN,NaN
< 20261012202855,NaN,NaN,NaN,NaN
< 20261012202856,NaN,NaN,NaN,NaN
< 20261012202857,NaN,NaN,NaN,NaN
< 20261012202858,NaN,NaN,NaN,NaN
< 20261012202859,NaN,NaN,NaN,NaN
< 20261012202900,NaN,NaN,NaN,NaN
< 20261012202901,NaN,NaN,NaN,NaN
< 20261012202902,NaN,NaN,NaN,NaN
< 20261012202903,NaN,NaN,NaN,NaN
< 20261012202904,NaN,NaN,NaN,NaN
< 20261012202905,NaN,NaN,NaN,NaN
< 20261012202906,NaN,NaN,NaN,NaN
< 20261012202907,NaN,NaN,NaN,NaN
< 20261012202908,NaN,NaN,NaN,NaN
< 20261012202909,NaN,NaN,NaN,NaN
< 20261012202910,NaN,NaN,NaN,NaN
< 20261012202911,NaN,NaN,NaN,NaN
< 20261012202912,NaN,NaN,NaN,NaN
< 20261012202913,NaN,NaN,NaN,NaN
< 20261012202914,NaN,NaN,NaN,NaN
< 20261012202915,NaN,NaN,NaN,NaN
< 20261012202916,NaN,NaN,NaN,NaN
< 20261012202917,NaN,NaN,NaN,NaN
< 20261012202918,NaN,NaN,NaN,NaN
< 20261012202919,NaN,NaN,NaN,NaN
< 20261012202920,NaN,NaN,NaN,NaN
< 20261012202921,NaN,NaN,NaN,NaN
< 20261012202922,NaN,NaN,NaN,NaN
< 20261012202923,NaN,NaN,NaN,NaN
< 20261012202924,NaN,NaN,NaN,NaN
< 20261012202925,NaN,NaN,NaN,NaN
< 20261012202926,NaN,NaN,NaN,NaN
< 20261012202927,NaN,NaN,NaN,NaN
< 20261012202928,NaN,NaN,NaN,NaN
< 20261012202929,NaN,NaN,NaN,NaN
< 20261012202930,NaN,NaN,NaN,NaN
< 20261012202931,NaN,NaN,NaN,NaN
< 20261012202932,NaN,NaN,NaN,NaN
< 20261012202933,NaN,NaN,NaN,NaN
< 20261012202934,NaN,NaN,NaN,NaN
< 20261012202935,NaN,NaN,NaN,NaN
< 20261012202936,NaN,NaN,NaN,NaN
< 20261012202937,NaN,NaN,NaN,NaN
< 20261012202938,NaN,NaN,NaN,NaN
< 20261012202939,NaN,NaN,NaN,NaN
< 20261012202940,NaN,NaN,NaN,NaN
< 20261012202941,NaN,NaN,NaN,NaN
< 20261012202942,NaN,NaN,NaN,NaN
< 20261012202943,NaN,NaN,NaN,NaN
< 20261012202944,NaN,NaN,NaN,NaN
< 20261012202945,NaN,NaN,NaN,NaN
< 20261012202946,NaN,NaN,NaN,NaN
< 20261012202947,NaN,NaN,NaN,NaN
< 20261012202948,NaN,NaN,NaN,NaN
< 20261012202949,NaN,NaN,NaN,NaN
< 20261012202950,NaN,NaN,NaN,NaN
< 20261012202951,NaN,NaN,NaN,NaN
< 20261012202952,NaN,NaN,NaN,NaN
< 20261012202953,NaN,NaN,NaN,NaN
< 20261012202954,NaN,NaN,NaN,NaN
< 20261012202955,NaN,NaN,NaN,NaN
< 20261012202956,NaN,NaN,NaN,NaN
< 20261012202957,NaN,NaN,NaN,NaN
< 20261012202958,NaN,NaN,NaN,NaN
< 20261012202959,NaN,NaN,NaN,NaN
< 20261012203000,NaN,NaN,NaN,NaN
< 20261012203001,NaN,NaN,NaN,NaN
< 20261012203002,NaN,NaN,NaN,NaN
< 20261012203003,NaN,NaN,NaN,NaN
< 20261012203004,NaN,NaN,NaN,NaN
< 20261012203005,NaN,NaN,NaN,NaN
< 20261012203006,NaN,NaN,NaN,NaN
< 20261012203007,NaN,NaN,NaN,NaN
< 20261012203008,NaN,NaN,NaN,NaN
< 20261012203009,NaN,NaN,NaN,NaN
< 20261012203010,NaN,NaN,NaN,NaN
< 20261012203011,NaN,NaN,NaN,NaN
< 20261012203012,NaN,NaN,NaN,NaN
< 20261012203013,NaN,NaN,NaN,NaN
< 20261012203014,NaN,NaN,NaN,NaN
< 20261012203015,NaN,NaN,NaN,NaN
< 20261012203016,NaN,NaN,NaN,NaN
< 20261012203017,NaN,NaN,NaN,NaN
< 20261012203018,NaN,NaN,NaN,NaN
< 20261012203019,NaN,NaN,NaN,NaN
< 20261012203020,NaN,NaN,NaN,NaN
< 20261012203021,NaN,NaN,NaN,NaN
< 20261012203022,NaN,NaN,NaN,NaN
< 20261012203023,NaN,NaN,NaN,NaN
< 20261012203024,NaN,NaN,NaN,NaN
< 20261012203025,NaN,NaN,NaN,NaN
< 20261012203026,NaN,NaN,NaN,NaN
< 20261012203027,NaN,NaN,NaN,NaN
< 20261012203028,NaN,NaN,NaN,NaN
< 20261012203029,NaN,NaN,NaN,NaN
< 20261012203030,NaN,NaN,NaN,NaN
< 20261012203031,NaN,NaN,NaN,NaN
< 20261012203032,NaN,NaN,NaN,NaN
< 20261012203033,NaN,NaN,NaN,NaN
< 20261012203034,NaN,NaN,NaN,NaN
< 20261012203035,NaN,NaN,NaN,NaN
< 20261012203036,NaN,NaN,NaN,NaN
< 20261012203037,NaN,NaN,NaN,NaN
< 20261012203038,NaN,NaN,NaN,NaN
< 20261012203039,NaN,NaN,NaN,NaN
< 20261012203040,NaN,NaN,NaN,NaN
< 20261012203041,NaN,NaN,NaN,NaN
< 20261012203042,NaN,NaN,NaN,NaN
< 20261012203043,NaN,NaN,NaN,NaN
< 20261012203044,NaN,NaN,NaN,NaN
< 20261012203045,NaN,NaN,NaN,NaN
< 20261012203046,NaN,NaN,NaN,NaN
< 20261012203047,NaN,NaN,NaN,NaN
< 20261012203048,NaN,NaN,NaN,NaN
< 20261012203049,NaN,NaN,NaN,NaN
< 20261012203050,NaN,NaN,NaN,NaN
< 20261012203051,NaN,NaN,NaN,NaN
< 20261012203052,NaN,NaN,NaN,NaN
< 20261012203053,NaN,NaN,NaN,NaN
< 20261012203054,NaN,NaN,NaN,NaN
< 20261012203055,NaN,NaN,NaN,NaN
< 20261012203056,NaN,NaN,NaN,NaN
< 20261012203057,NaN,NaN,NaN,NaN
< 20261012203058,NaN,NaN,NaN,NaN
< 20261012203059,NaN,NaN,NaN,NaN
< 20261012203100,NaN,NaN,NaN,NaN
< 20261012203101,NaN,NaN,NaN,NaN
< 20261012203102,NaN,NaN,NaN,NaN
< 20261012203103,NaN,NaN,NaN,NaN
< 20261012203104,NaN,NaN,NaN,NaN
< 20261012203105,NaN,NaN,NaN,NaN
< 20261012203106,NaN,NaN,NaN,NaN
< 20261012203107,NaN,NaN,NaN,NaN
< 20261012203108,NaN,NaN,NaN,NaN
< 20261012203109,NaN,NaN,NaN,NaN
< 20261012203110,NaN,NaN,NaN,NaN
< 20261012203111,NaN,NaN,NaN,NaN
< 20261012203112,NaN,NaN,NaN,NaN
< 20261012203113,NaN,NaN,NaN,NaN
< 20261012203114,NaN,NaN,NaN,NaN
< 20261012203115,NaN,NaN,NaN,NaN
< 20261012203116,NaN,NaN,NaN,NaN
< 20261012203117,NaN,NaN,NaN,NaN
< 20261012203118,NaN,NaN,NaN,NaN
< 20261012203119,NaN,NaN,NaN,NaN
< 20261012203120,NaN,NaN,NaN,NaN
< 20261012203121,NaN,NaN,NaN,NaN
< 20261012203122,NaN,NaN,NaN,NaN
< 20261012203123,NaN,NaN,NaN,NaN
< 20261012203124,NaN,NaN,NaN,NaN
< 20261012203125,NaN,NaN,NaN,NaN
< 20261012203126,NaN,NaN,NaN,NaN
< 20261012203127,NaN,NaN,NaN,NaN
< 20261012203128,NaN,NaN,NaN,NaN
< 20261012203129,NaN,NaN,NaN,NaN
< 20261012203130,NaN,NaN,NaN,NaN
< 20261012203131,NaN,NaN,NaN,NaN
< 20261012203132,NaN,NaN,NaN,NaN
< 20261012203133,NaN,NaN,NaN,NaN
< 20261012203134,NaN,NaN,NaN,NaN
< 20261012203135,NaN,NaN,NaN,NaN
< 20261012203136,NaN,NaN,NaN,NaN
< 20261012203137,NaN,NaN,NaN,NaN
< 20261012203138,NaN,NaN,NaN,NaN
< 20261012203139,NaN,NaN,NaN,NaN
< 20261012203140,NaN,NaN,NaN,NaN
< 20261012203141,NaN,NaN,NaN,NaN
< 20261012203142,NaN,NaN,NaN,NaN
< 20261012203143,NaN,NaN,NaN,NaN
< 20261012203144,NaN,NaN,NaN,NaN
< 20261012203145,NaN,NaN,NaN,NaN
< 20261012203146,NaN,NaN,NaN,NaN
< 20261012203147,NaN,NaN,NaN,NaN
< 20261012203148,NaN,NaN,NaN,NaN
< 20261012203149,NaN,NaN,NaN,NaN
< 20261012203150,NaN,NaN,NaN,NaN
< 20261012203151,NaN,NaN,NaN,NaN
< 20261012203152,NaN,NaN,NaN,NaN
< 20261012203153,NaN,NaN,NaN,NaN
< 20261012203154,NaN,NaN,NaN,NaN
< 20261012203155,NaN,NaN,NaN,NaN
< 20261012203156,NaN,NaN,NaN,NaN
< 20261012203157,NaN,NaN,NaN,NaN
< 20261012203158,NaN,NaN,NaN,NaN
< 20261012203159,NaN,NaN,NaN,NaN
< 20261012203200,NaN,NaN,NaN,NaN
< 20261012203201,NaN,NaN,NaN,NaN
< 20261012203202,NaN,NaN,NaN,NaN
< 20261012203203,NaN,NaN,NaN,NaN
< 20261012203204,NaN,NaN,NaN,NaN
< 20261012203205,NaN,NaN,NaN,NaN
< 20261012203206,NaN,NaN,NaN,NaN
< 20261012203207,NaN,NaN,NaN,NaN
< 20261012203208,NaN,NaN,NaN,NaN
< 20261012203209,NaN,NaN,NaN,NaN
< 20261012203210,NaN,NaN,NaN,NaN
< 20261012203211,NaN,NaN,NaN,NaN
< 20261012203212,NaN,NaN,NaN,NaN
< 20261012203213,NaN,NaN,NaN,NaN
< 20261012203214,NaN,NaN,NaN,NaN
< 20261012203215,NaN,NaN,NaN,NaN
< 20261012203216,NaN,NaN,NaN,NaN
< 20261012203217,NaN,NaN,NaN,NaN
< 20261012203218,NaN,NaN,NaN,NaN
< 20261012203219,NaN,NaN,NaN,NaN
< 20261012203220,NaN,NaN,NaN,NaN
< 20261012203221,NaN,NaN,NaN,NaN
< 20261012203222,NaN,NaN,NaN,NaN
< 20261012203223,NaN,NaN,NaN,NaN
< 20261012203224,NaN,NaN,NaN,NaN
< 20261012203225,NaN,NaN,NaN,NaN
< 20261012203226,NaN,NaN,NaN,NaN
< 20261012203227,NaN,NaN,NaN,NaN
< 20261012203228,NaN,NaN,NaN,NaN
< 20261012203229,NaN,NaN,NaN,NaN
< 20261012203230,NaN,NaN,NaN,NaN
< 20261012203231,NaN,NaN,NaN,NaN
< 20261012203232,NaN,NaN,NaN,NaN
< 20261012203233,NaN,NaN,NaN,NaN
< 20261012203234,NaN,NaN,NaN,NaN
< 20261012203235,NaN,NaN,NaN,NaN
< 20261012203236,NaN,NaN,NaN,NaN
< 20261012203237,NaN,NaN,NaN,NaN
< 20261012203238,NaN,NaN,NaN,NaN
< 20261012203239,NaN,NaN,NaN,NaN
< 20261012203240,NaN,NaN,NaN,NaN
< 20261012203241,NaN,NaN,NaN,NaN
< 20261012203242,NaN,NaN,NaN,NaN
< 20261012203243,NaN,NaN,NaN,NaN
< 20261012203244,NaN,NaN,NaN,NaN
< 20261012203245,NaN,NaN,NaN,NaN
< 20261012203246,NaN,NaN,NaN,NaN
< 20261012203247,NaN,NaN,NaN,NaN
< 20261012203248,NaN,NaN,NaN,NaN
< 20261012203249,NaN,NaN,NaN,NaN
< 20261012203250,NaN,NaN,NaN,NaN
< 20261012203251,NaN,NaN,NaN,NaN
< 20261012203252,NaN,NaN,NaN,NaN
< 20261012203253,NaN,NaN,NaN,NaN
< 20261012203254,NaN,NaN,NaN,NaN
< 20261012203255,NaN,NaN,NaN,NaN
< 20261012203256,NaN,NaN,NaN,NaN
< 20261012203257,NaN,NaN,NaN,NaN
< 20261012203258,NaN,NaN,NaN,NaN
< 20261012203259,NaN,NaN,NaN,NaN
< 20261012203300,NaN,NaN,NaN,NaN
< 20261012203301,NaN,NaN,NaN,NaN
< 20261012203302,NaN,NaN,NaN,NaN
< 20261012203303,NaN,NaN,NaN,NaN
< 20261012203304,NaN,NaN,NaN,NaN
< 20261012203305,NaN,NaN,NaN,NaN
< 20261012203306,NaN,NaN,NaN,NaN
< 20261012203307,NaN,NaN,NaN,NaN
< 20261012203308,NaN,NaN,NaN,NaN
< 20261012203309,NaN,NaN,NaN,NaN
< 20261012203310,NaN,NaN,NaN,NaN
< 20261012203311,NaN,NaN,NaN,NaN
< 20261012203312,NaN,NaN,NaN,NaN
< 20261012203313,NaN,NaN,NaN,NaN
< 20261012203314,NaN,NaN,NaN,NaN
< 20261012203315,NaN,NaN,NaN,NaN
< 20261012203316,NaN,NaN,NaN,NaN
< 20261012203317,NaN,NaN,NaN,NaN
< 20261012203318,NaN,NaN,NaN,NaN
< 20261012203319,NaN,NaN,NaN,NaN
< 20261012203320,NaN,NaN,NaN,NaN
< 20261012203321,NaN,NaN,NaN,NaN
< 20261012203322,NaN,NaN,NaN,NaN
< 20261012203323,NaN,NaN,NaN,NaN
< 20261012203324,NaN,NaN,NaN,NaN
< 20261012203325,NaN,NaN,NaN,NaN
< 20261012203326,NaN,NaN,NaN,NaN
< 20261012203327,NaN,NaN,NaN,NaN
< 20261012203328,NaN,NaN,NaN,NaN
< 20261012203329,NaN,NaN,NaN,NaN
< 20261012203330,NaN,NaN,NaN,NaN
< 20261012203331,NaN,NaN,NaN,NaN
< 20261012203332,NaN,NaN,NaN,NaN
< 20261012203333,NaN,NaN,NaN,NaN
< 20261012203334,NaN,NaN,NaN,NaN
< 20261012203335,NaN,NaN,NaN,NaN
< 20261012203336,NaN,NaN,NaN,NaN
< 20261012203337,NaN,NaN,NaN,NaN
< 20261012203338,NaN,NaN,NaN,NaN
< 20261012203339,NaN,NaN,NaN,NaN
< 20261012203340,NaN,NaN,NaN,NaN
< 20261012203341,NaN,NaN,NaN,NaN
< 20261012203342,NaN,NaN,NaN,NaN
< 20261012203343,NaN,NaN,NaN,NaN
< 20261012203344,NaN,NaN,NaN,NaN
< 20261012203345,NaN,NaN,NaN,NaN
< 20261012203346,NaN,NaN,NaN,NaN
< 20261012203347,NaN,NaN,NaN,NaN
< 20261012203348,NaN,NaN,NaN,NaN
< 20261012203349,NaN,NaN,NaN,NaN
< 20261012203350,NaN,NaN,NaN,NaN
< 20261012203351,NaN,NaN,NaN,NaN
< 20261012203352,NaN,NaN,NaN,NaN
< 20261012203353,NaN,NaN,NaN,NaN
< 20261012203354,NaN,NaN,NaN,NaN
< 20261012203355,NaN,NaN,NaN,NaN
< 20261012203356,NaN,NaN,NaN,NaN
< 20261012203357,NaN,NaN,NaN,NaN
< 20261012203358,NaN,NaN,NaN,NaN
< 20261012203359,NaN,NaN,NaN,NaN
< 20261012203400,NaN,NaN,NaN,NaN
< 20261012203401,NaN,NaN,NaN,NaN
< 20261012203402,NaN,NaN,NaN,NaN
< 20261012203403,NaN,NaN,NaN,NaN
< 20261012203404,NaN,NaN,NaN,NaN
< 20261012203405,NaN,NaN,NaN,NaN
< 20261012203406,NaN,NaN,NaN,NaN
< 20261012203407,NaN,NaN,NaN,NaN
< 20261012203408,NaN,NaN,NaN,NaN
< 20261012203409,NaN,NaN,NaN,NaN
< 20261012203410,NaN,NaN,NaN,NaN
< 20261012203411,NaN,NaN,NaN,NaN
< 20261012203412,NaN,NaN,NaN,NaN
< 20261012203413,NaN,NaN,NaN,NaN
< 20261012203414,NaN,NaN,NaN,NaN
< 20261012203415,NaN,NaN,NaN,NaN
< 20261012203416,NaN,NaN,NaN,NaN
< 20261012203417,NaN,NaN,NaN,NaN
< 20261012203418,NaN,NaN,NaN,NaN
< 20261012203419,NaN,NaN,NaN,NaN
< 20261012203420,NaN,NaN,NaN,NaN
< 20261012203421,NaN,NaN,NaN,NaN
< 20261012203422,NaN,NaN,NaN,NaN
< 20261012203423,NaN,NaN,NaN,NaN
< 20261012203424,NaN,NaN,NaN,NaN
< 20261012203425,NaN,NaN,NaN,NaN
< 20261012203426,NaN,NaN,NaN,NaN
< 20261012203427,NaN,NaN,NaN,NaN
< 20261012203428,NaN,NaN,NaN,NaN
< 20261012203429,NaN,NaN,NaN,NaN
< 20261012203430,NaN,NaN,NaN,NaN
< 20261012203431,NaN,NaN,NaN,NaN
< 20261012203432,NaN,NaN,NaN,NaN
< 20261012203433,NaN,NaN,NaN,NaN
< 20261012203434,NaN,NaN,NaN,NaN
< 20261012203435,NaN,NaN,NaN,NaN
< 20261012203436,NaN,NaN,NaN,NaN
< 20261012203437,NaN,NaN,NaN,NaN
< 20261012203438,NaN,NaN,NaN,NaN
< 20261012203439,NaN,NaN,NaN,NaN
< 20261012203440,NaN,NaN,NaN,NaN
< 20261012203441,NaN,NaN,NaN,NaN
< 20261012203442,NaN,NaN,NaN,NaN
< 20261012203443,NaN,NaN,NaN,NaN
< 20261012203444,NaN,NaN,NaN,NaN
< 20261012203445,NaN,NaN,NaN,NaN
< 20261012203446,NaN,NaN,NaN,NaN
< 20261012203447,NaN,NaN,NaN,NaN
< 20261012203448,NaN,NaN,NaN,NaN
< 20261012203449,NaN,NaN,NaN,NaN
< 20261012203450,NaN,NaN,NaN,NaN
< 20261012203451,NaN,NaN,NaN,NaN
< 20261012203452,NaN,NaN,NaN,NaN
< 20261012203453,NaN,NaN,NaN,NaN
< 20261012203454,NaN,NaN,NaN,NaN
< 20261012203455,NaN,NaN,NaN,NaN
< 20261012203456,NaN,NaN,NaN,NaN
< 20261012203457,NaN,NaN,NaN,NaN
< 20261012203458,NaN,NaN,NaN,NaN
< 20261012203459,NaN,NaN,NaN,NaN
< 20261012203500,NaN,NaN,NaN,NaN
< 20261012203501,NaN,NaN,NaN,NaN
< 20261012203502,NaN,NaN,NaN,NaN
< 20261012203503,NaN,NaN,NaN,NaN
< 20261012203504,NaN,NaN,NaN,NaN
< 20261012203505,NaN,NaN,NaN,NaN
< 20261012203506,NaN,NaN,NaN,NaN
< 20261012203507,NaN,NaN,NaN,NaN
< 20261012203508,NaN,NaN,NaN,NaN
< 20261012203509,NaN,NaN,NaN,NaN
< 20261012203510,NaN,NaN,NaN,NaN
< 20261012203511,NaN,NaN,NaN,NaN
< 20261012203512,NaN,NaN,NaN,NaN
< 20261012203513,NaN,NaN,NaN,NaN
< 20261012203514,NaN,NaN,NaN,NaN
< 20261012203515,NaN,NaN,NaN,NaN
< 20261012203516,NaN,NaN,NaN,NaN
< 20261012203517,NaN,NaN,NaN,NaN
< 20261012203518,NaN,NaN,NaN,NaN
< 20261012203519,NaN,NaN,NaN,NaN
< 20261012203520,NaN,NaN,NaN,NaN
< 20261012203521,NaN,NaN,NaN,NaN
< 20261012203522,NaN,NaN,NaN,NaN
< 20261012203523,NaN,NaN,NaN,NaN
< 20261012203524,NaN,NaN,NaN,NaN
< 20261012203525,NaN,NaN,NaN,NaN
< 20261012203526,NaN,NaN,NaN,NaN
< 20261012203527,NaN,NaN,NaN,NaN
< 20261012203528,NaN,NaN,NaN,NaN
< 20261012203529,NaN,NaN,NaN,NaN
< 20261012203530,NaN,NaN,NaN,NaN
< 20261012203531,NaN,NaN,NaN,NaN
< 20261012203532,NaN,NaN,NaN,NaN
< 20261012203533,NaN,NaN,NaN,NaN
< 20261012203534,NaN,NaN,NaN,NaN
< 20261012203535,NaN,NaN,NaN,NaN
< 20261012203536,NaN,NaN,NaN,NaN
< 20261012203537,NaN,NaN,NaN,NaN
< 20261012203538,NaN,NaN,NaN,NaN
< 20261012203539,NaN,NaN,NaN,NaN
< 20261012203540,NaN,NaN,NaN,NaN
< 20261012203541,NaN,NaN,NaN,NaN
< 20261012203542,NaN,NaN,NaN,NaN
< 20261012203543,NaN,NaN,NaN,NaN
< 20261012203544,NaN,NaN,NaN,NaN
< 20261012203545,NaN,NaN,NaN,NaN
< 20261012203546,NaN,NaN,NaN,NaN
< 20261012203547,NaN,NaN,NaN,NaN
< 20261012203548,NaN,NaN,NaN,NaN
< 20261012203549,NaN,NaN,NaN,NaN
< 20261012203550,NaN,NaN,NaN,NaN
< 20261012203551,NaN,NaN,NaN,NaN
< 20261012203552,NaN,NaN,NaN,NaN
< 20261012203553,NaN,NaN,NaN,NaN
< 20261012203554,NaN,NaN,NaN,NaN
< 20261012203555,NaN,NaN,NaN,NaN
< 20261012203556,NaN,NaN,NaN,NaN
< 20261012203557,NaN,NaN,NaN,NaN
< 20261012203558,NaN,NaN,NaN,NaN
< 20261012203559,NaN,NaN,NaN,NaN
< 20261012203600,NaN,NaN,NaN,NaN
< 20261012203601,NaN,NaN,NaN,NaN
< 20261012203602,NaN,NaN,NaN,NaN
< 20261012203603,NaN,NaN,NaN,NaN
< 20261012203604,NaN,NaN,NaN,NaN
< 20261012203605,NaN,NaN,NaN,NaN
< 20261012203606,NaN,NaN,NaN,NaN
< 20261012203607,NaN,NaN,NaN,NaN
< 20261012203608,NaN,NaN,NaN,NaN
< 20261012203609,NaN,NaN,NaN,NaN
< 20261012203610,NaN,NaN,NaN,NaN
< 20261012203611,NaN,NaN,NaN,NaN
< 20261012203612,NaN,NaN,NaN,NaN
< 20261012203613,NaN,NaN,NaN,NaN
< 20261012203614,NaN,NaN,NaN,NaN
< 20261012203615,NaN,NaN,NaN,NaN
< 20261012203616,NaN,NaN,NaN,NaN
< 20261012203617,NaN,NaN,NaN,NaN
< 20261012203618,NaN,NaN,NaN,NaN
< 20261012203619,NaN,NaN,NaN,NaN
< 20261012203620,NaN,NaN,NaN,NaN
< 20261012203621,NaN,NaN,NaN,NaN
< 20261012203622,NaN,NaN,NaN,NaN
< 20261012203623,NaN,NaN,NaN,NaN
< 20261012203624,NaN,NaN,NaN,NaN
< 20261012203625,NaN,NaN,NaN,NaN
< 20261012203626,NaN,NaN,NaN,NaN
< 20261012203627,NaN,NaN,NaN,NaN
< 20261012203628,NaN,NaN,NaN,NaN
< 20261012203629,NaN,NaN,NaN,NaN
< 20261012203630,NaN,NaN,NaN,NaN
< 20261012203631,NaN,NaN,NaN,NaN
< 20261012203632,NaN,NaN,NaN,NaN
< 20261012203633,NaN,NaN,NaN,NaN
< 20261012203634,NaN,NaN,NaN,NaN
< 20261012203635,NaN,NaN,NaN,NaN
< 20261012203636,NaN,NaN,NaN,NaN
< 20261012203637,NaN,NaN,NaN,NaN
< 20261012203638,NaN,NaN,NaN,NaN
< 20261012203639,NaN,NaN,NaN,NaN
< 20261012203640,NaN,NaN,NaN,NaN
< 20261012203641,NaN,NaN,NaN,NaN
< 20261012203642,NaN,NaN,NaN,NaN
< 20261012203643,NaN,NaN,NaN,NaN
< 20261012203644,NaN,NaN,NaN,NaN
< 20261012203645,NaN,NaN,NaN,NaN
< 20261012203646,NaN,NaN,NaN,NaN
< 20261012203647,NaN,NaN,NaN,NaN
< 20261012203648,NaN,NaN,NaN,NaN
< 20261012203649,NaN,NaN,NaN,NaN
< 20261012203650,NaN,NaN,NaN,NaN
< 20261012203651,NaN,NaN,NaN,NaN
< 20261012203652,NaN,NaN,NaN,NaN
< 20261012203653,NaN,NaN,NaN,NaN
< 20261012203654,NaN,NaN,NaN,NaN
< 20261012203655,NaN,NaN,NaN,NaN
< 20261012203656,NaN,NaN,NaN,NaN
< 20261012203657,NaN,NaN,NaN,NaN
< 20261012203658,NaN,NaN,NaN,NaN
< 20261012203659,NaN,NaN,NaN,NaN
< 20261012203700,NaN,NaN,NaN,NaN
< 20261012203701,NaN,NaN,NaN,NaN
< 20261012203702,NaN,NaN,NaN,NaN
< 20261012203703,NaN,NaN,NaN,NaN
< 20261012203704,NaN,NaN,NaN,NaN
< 20261012203705,NaN,NaN,NaN,NaN
< 20261012203706,NaN,NaN,NaN,NaN
< 20261012203707,NaN,NaN,NaN,NaN
< 20261012203708,NaN,NaN,NaN,NaN
< 20261012203709,NaN,NaN,NaN,NaN
< 20261012203710,NaN,NaN,NaN,NaN
< 20261012203711,NaN,NaN,NaN,NaN
< 20261012203712,NaN,NaN,NaN,NaN
< 20261012203713,NaN,NaN,NaN,NaN
< 20261012203714,NaN,NaN,NaN,NaN
< 20261012203715,NaN,NaN,NaN,NaN
< 20261012203716,NaN,NaN,NaN,NaN
< 20261012203717,NaN,NaN,NaN,NaN
< 20261012203718,NaN,NaN,NaN,NaN
< 20261012203719,NaN,NaN,NaN,NaN
< 20261012203720,NaN,NaN,NaN,NaN
< 20261012203721,NaN,NaN,NaN,NaN
< 20261012203722,NaN,NaN,NaN,NaN
< 20261012203723,NaN,NaN,NaN,NaN
< 20261012203724,NaN,NaN,NaN,NaN
< 20261012203725,NaN,NaN,NaN,NaN
< 20261012203726,NaN,NaN,NaN,NaN
< 20261012203727,NaN,NaN,NaN,NaN
< 20261012203728,NaN,NaN,NaN,NaN
< 20261012203729,NaN,NaN,NaN,NaN
< 20261012203730,NaN,NaN,NaN,NaN
< 20261012203731,NaN,NaN,NaN,NaN
< 20261012203732,NaN,NaN,NaN,NaN
< 20261012203733,NaN,NaN,NaN,NaN
< 20261012203734,NaN,NaN,NaN,NaN
< 20261012203735,NaN,NaN,NaN,NaN
< 20261012203736,NaN,NaN,NaN,NaN
< 20261012203737,NaN,NaN,NaN,NaN
< 20261012203738,NaN,NaN,NaN,NaN
< 20261012203739,NaN,NaN,NaN,NaN
< 20261012203740,NaN,NaN,NaN,NaN
< 20261012203741,NaN,NaN,NaN,NaN
< 20261012203742,NaN,NaN,NaN,NaN
< 20261012203743,NaN,NaN,NaN,NaN
< 20261012203744,NaN,NaN,NaN,NaN
< 20261012203745,NaN,NaN,NaN,NaN
< 20261012203746,NaN,NaN,NaN,NaN
< 20261012203747,NaN,NaN,NaN,NaN
< 20261012203748,NaN,NaN,NaN,NaN
< 20261012203749,NaN,NaN,NaN,NaN
< 20261012203750,NaN,NaN,NaN,NaN
< 20261012203751,NaN,NaN,NaN,NaN
< 20261012203752,NaN,NaN,NaN,NaN
< 20261012203753,NaN,NaN,NaN,NaN
< 20261012203754,NaN,NaN,NaN,NaN
< 20261012203755,NaN,NaN,NaN,NaN
< 20261012203756,NaN,NaN,NaN,NaN
< 20261012203757,NaN,NaN,NaN,NaN
< 20261012203758,NaN,NaN,NaN,NaN
< 20261012203759,NaN,NaN,NaN,NaN
< 20261012203800,NaN,NaN,NaN,NaN
< 20261012203801,NaN,NaN,NaN,NaN
< 20261012203802,NaN,NaN,NaN,NaN
< 20261012203803,NaN,NaN,NaN,NaN
< 20261012203804,NaN,NaN,NaN,NaN
< 20261012203805,NaN,NaN,NaN,NaN
< 20261012203806,NaN,NaN,NaN,NaN
< 20261012203807,NaN,NaN,NaN,NaN
< 20261012203808,NaN,NaN,NaN,NaN
< 20261012203809,NaN,NaN,NaN,NaN
< 20261012203810,NaN,NaN,NaN,NaN
< 20261012203811,NaN,NaN,NaN,NaN
< 20261012203812,NaN,NaN,NaN,NaN
< 20261012203813,NaN,NaN,NaN,NaN
< 20261012203814,NaN,NaN,NaN,NaN
< 20261012203815,NaN,NaN,NaN,NaN
< 20261012203816,NaN,NaN,NaN,NaN
< 20261012203817,NaN,NaN,NaN,NaN
< 20261012203818,NaN,NaN,NaN,NaN
< 20261012203819,NaN,NaN,NaN,NaN
< 20261012203820,NaN,NaN,NaN,NaN
< 20261012203821,NaN,NaN,NaN,NaN
< 20261012203822,NaN,NaN,NaN,NaN
< 20261012203823,NaN,NaN,NaN,NaN
< 20261012203824,NaN,NaN,NaN,NaN
< 20261012203825,NaN,NaN,NaN,NaN
< 20261012203826,NaN,NaN,NaN,NaN
< 20261012203827,NaN,NaN,NaN,NaN
< 20261012203828,NaN,NaN,NaN,NaN
< 20261012203829,NaN,NaN,NaN,NaN
< 20261012203830,NaN,NaN,NaN,NaN
< 20261012203831,NaN,NaN,NaN,NaN
< 20261012203832,NaN,NaN,NaN,NaN
< 20261012203833,NaN,NaN,NaN,NaN
< 20261012203834,NaN,NaN,NaN,NaN
< 20261012203835,NaN,NaN,NaN,NaN
< 20261012203836,NaN,NaN,NaN,NaN
< 20261012203837,NaN,NaN,NaN,NaN
< 20261012203838,NaN,NaN,NaN,NaN
< 20261012203839,NaN,NaN,NaN,NaN
< 20261012203840,NaN,NaN,NaN,NaN
< 20261012203841,NaN,NaN,NaN,NaN
< 20261012203842,NaN,NaN,NaN,NaN
< 20261012203843,NaN,NaN,NaN,NaN
< 20261012203844,NaN,NaN,NaN,NaN
< 20261012203845,NaN,NaN,NaN,NaN
< 20261012203846,NaN,NaN,NaN,NaN
< 20261012203847,NaN,NaN,NaN,NaN
< 20261012203848,NaN,NaN,NaN,NaN
< 20261012203849,NaN,NaN,NaN,NaN
< 20261012203850,NaN,NaN,NaN,NaN
< 20261012203851,NaN,NaN,NaN,NaN
< 20261012203852,NaN,NaN,NaN,NaN
< 20261012203853,NaN,NaN,NaN,NaN
< 20261012203854,NaN,NaN,NaN,NaN
< 20261012203855,NaN,NaN,NaN,NaN
< 20261012203856,NaN,NaN,NaN,NaN
< 20261012203857,NaN,NaN,NaN,NaN
< 20261012203858,NaN,NaN,NaN,NaN
< 20261012203859,NaN,NaN,NaN,NaN
< 20261012203900,NaN,NaN,NaN,NaN
< 20261012203901,NaN,NaN,NaN,NaN
< 20261012203902,NaN,NaN,NaN,NaN
< 20261012203903,NaN,NaN,NaN,NaN
< 20261012203904,NaN,NaN,NaN,NaN
< 20261012203905,NaN,NaN,NaN,NaN
< 20261012203906,NaN,NaN,NaN,NaN
< 20261012203907,NaN,NaN,NaN,NaN
< 20261012203908,NaN,NaN,NaN,NaN
< 20261012203909,NaN,NaN,NaN,NaN
< 20261012203910,NaN,NaN,NaN,NaN
< 20261012203911,NaN,NaN,NaN,NaN
< 20261012203912,NaN,NaN,NaN,NaN
< 20261012203913,NaN,NaN,NaN,NaN
< 20261012203914,NaN,NaN,NaN,NaN
< 20261012203915,NaN,NaN,NaN,NaN
< 20261012203916,NaN,NaN,NaN,NaN
< 20261012203917,NaN,NaN,NaN,NaN
< 20261012203918,NaN,NaN,NaN,NaN
< 20261012203919,NaN,NaN,NaN,NaN
< 20261012203920,NaN,NaN,NaN,NaN
< 20261012203921,NaN,NaN,NaN,NaN
< 20261012203922,NaN,NaN,NaN,NaN
< 20261012203923,NaN,NaN,NaN,NaN
< 20261012203924,NaN,NaN,NaN,NaN
< 20261012203925,NaN,NaN,NaN,NaN
< 20261012203926,NaN,NaN,NaN,NaN
< 20261012203927,NaN,NaN,NaN,NaN
< 20261012203928,NaN,NaN,NaN,NaN
< 20261012203929,NaN,NaN,NaN,NaN
< 20261012203930,NaN,NaN,NaN,NaN
< 20261012203931,NaN,NaN,NaN,NaN
< 20261012203932,NaN,NaN,NaN,NaN
< 20261012203933,NaN,NaN,NaN,NaN
< 20261012203934,NaN,NaN,NaN,NaN
< 20261012203935,NaN,NaN,NaN,NaN
< 20261012203936,NaN,NaN,NaN,NaN
< 20261012203937,NaN,NaN,NaN,NaN
< 20261012203938,NaN,NaN,NaN,NaN
< 20261012203939,NaN,NaN,NaN,NaN
< 20261012203940,NaN,NaN,NaN,NaN
< 20261012203941,NaN,NaN,NaN,NaN
< 20261012203942,NaN,NaN,NaN,NaN
< 20261012203943,NaN,NaN,NaN,NaN
< 20261012203944,NaN,NaN,NaN,NaN
< 20261012203945,NaN,NaN,NaN,NaN
< 20261012203946,NaN,NaN,NaN,NaN
< 20261012203947,NaN,NaN,NaN,NaN
< 20261012203948,NaN,NaN,NaN,NaN
< 20261012203949,NaN,NaN,NaN,NaN
< 20261012203950,NaN,NaN,NaN,NaN
< 20261012203951,NaN,NaN,NaN,NaN
< 20261012203952,NaN,NaN,NaN,NaN
< 20261012203953,NaN,NaN,NaN,NaN
< 20261012203954,NaN,NaN,NaN,NaN
< 20261012203955,NaN,NaN,NaN,NaN
< 20261012203956,NaN,NaN,NaN,NaN
< 20261012203957,NaN,NaN,NaN,NaN
< 20261012203958,NaN,NaN,NaN,NaN
< 20261012203959,NaN,NaN,NaN,NaN
< 20261012204000,NaN,NaN,NaN,NaN
< 20261012204001,NaN,NaN,NaN,NaN
< 20261012204002,NaN,NaN,NaN,NaN
< 20261012204003,NaN,NaN,NaN,NaN
< 20261012204004,NaN,NaN,NaN,NaN
< 20261012204005,NaN,NaN,NaN,NaN
< 20261012204006,NaN,NaN,NaN,NaN
< 20261012204007,NaN,NaN,NaN,NaN
< 20261012204008,NaN,NaN,NaN,NaN
< 20261012204009,NaN,NaN,NaN,NaN
< 20261012204010,NaN,NaN,NaN,NaN
< 20261012204011,NaN,NaN,NaN,NaN
< 20261012204012,NaN,NaN,NaN,NaN
< 20261012204013,NaN,NaN,NaN,NaN
< 20261012204014,NaN,NaN,NaN,NaN
< 20261012204015,NaN,NaN,NaN,NaN
< 20261012204016,NaN,NaN,NaN,NaN
< 20261012204017,NaN,NaN,NaN,NaN
< 20261012204018,NaN,NaN,NaN,NaN
< 20261012204019,NaN,NaN,NaN,NaN
< 20261012204020,NaN,NaN,NaN,NaN
< 20261012204021,NaN,NaN,NaN,NaN
< 20261012204022,NaN,NaN,NaN,NaN
< 20261012204023,NaN,NaN,NaN,NaN
< 20261012204024,NaN,NaN,NaN,NaN
< 20261012204025,NaN,NaN,NaN,NaN
< 20261012204026,NaN,NaN,NaN,NaN
< 20261012204027,NaN,NaN,NaN,NaN
< 20261012204028,NaN,NaN,NaN,NaN
< 20261012204029,NaN,NaN,NaN,NaN
< 20261012204030,NaN,NaN,NaN,NaN
< 20261012204031,NaN,NaN,NaN,NaN
< 20261012204032,NaN,NaN,NaN,NaN
< 20261012204033,NaN,NaN,NaN,NaN
< 20261012204034,NaN,NaN,NaN,NaN
< 20261012204035,NaN,NaN,NaN,NaN
< 20261012204036,NaN,NaN,NaN,NaN
< 20261012204037,NaN,NaN,NaN,NaN
< 20261012204038,NaN,NaN,NaN,NaN
< 20261012204039,NaN,NaN,NaN,NaN
< 20261012204040,NaN,NaN,NaN,NaN
< 20261012204041,NaN,NaN,NaN,NaN
< 20261012204042,NaN,NaN,NaN,NaN
< 20261012204043,NaN,NaN,NaN,NaN
< 20261012204044,NaN,NaN,NaN,NaN
< 20261012204045,NaN,NaN,NaN,NaN
< 20261012204046,NaN,NaN,NaN,NaN
< 20261012204047,NaN,NaN,NaN,NaN
< 20261012204048,NaN,NaN,NaN,NaN
< 20261012204049,NaN,NaN,NaN,NaN
< 20261012204050,NaN,NaN,NaN,NaN
< 20261012204051,NaN,NaN,NaN,NaN
< 20261012204052,NaN,NaN,NaN,NaN
< 20261012204053,NaN,NaN,NaN,NaN
< 20261012204054,NaN,NaN,NaN,NaN
< 20261012204055,NaN,NaN,NaN,NaN
< 20261012204056,NaN,NaN,NaN,NaN
< 20261012204057,NaN,NaN,NaN,NaN
< 20261012204058,NaN,NaN,NaN,NaN
< 20261012204059,NaN,NaN,NaN,NaN
< 20261012204100,NaN,NaN,NaN,NaN
< 20261012204101,NaN,NaN,NaN,NaN
< 20261012204102,NaN,NaN,NaN,NaN
< 20261012204103,NaN,NaN,NaN,NaN
< 20261012204104,NaN,NaN,NaN,NaN
< 20261012204105,NaN,NaN,NaN,NaN
< 20261012204106,NaN,NaN,NaN,NaN
< 20261012204107,NaN,NaN,NaN,NaN
< 20261012204108,NaN,NaN,NaN,NaN
< 20261012204109,NaN,NaN,NaN,NaN
< 20261012204110,NaN,NaN,NaN,NaN
< 20261012204111,NaN,NaN,NaN,NaN
< 20261012204112,NaN,NaN,NaN,NaN
< 20261012204113,NaN,NaN,NaN,NaN
< 20261012204114,NaN,NaN,NaN,NaN
< 20261012204115,NaN,NaN,NaN,NaN
< 20261012204116,NaN,NaN,NaN,NaN
< 20261012204117,NaN,NaN,NaN,NaN
< 20261012204118,NaN,NaN,NaN,NaN
< 20261012204119,NaN,NaN,NaN,NaN
< 20261012204120,NaN,NaN,NaN,NaN
< 20261012204121,NaN,NaN,NaN,NaN
< 20261012204122,NaN,NaN,NaN,NaN
< 20261012204123,NaN,NaN,NaN,NaN
< 20261012204124,NaN,NaN,NaN,NaN
< 20261012204125,NaN,NaN,NaN,NaN
< 20261012204126,NaN,NaN,NaN,NaN
< 20261012204127,NaN,NaN,NaN,NaN
< 20261012204128,NaN,NaN,NaN,NaN
< 20261012204129,NaN,NaN,NaN,NaN
< 20261012204130,NaN,NaN,NaN,NaN
< 20261012204131,NaN,NaN,NaN,NaN
< 20261012204132,NaN,NaN,NaN,NaN
< 20261012204133,NaN,NaN,NaN,NaN
< 20261012204134,NaN,NaN,NaN,NaN
< 20261012204135,NaN,NaN,NaN,NaN
< 20261012204136,NaN,NaN,NaN,NaN
< 20261012204137,NaN,NaN,NaN,NaN
< 20261012204138,NaN,NaN,NaN,NaN
< 20261012204139,NaN,NaN,NaN,NaN
< 20261012204140,NaN,NaN,NaN,NaN
< 20261012204141,NaN,NaN,NaN,NaN
< 20261012204142,NaN,NaN,NaN,NaN
< 20261012204143,NaN,NaN,NaN,NaN
< 20261012204144,NaN,NaN,NaN,NaN
< 20261012204145,NaN,NaN,NaN,NaN
< 20261012204146,NaN,NaN,NaN,NaN
< 20261012204147,NaN,NaN,NaN,NaN
< 20261012204148,NaN,NaN,NaN,NaN
< 20261012204149,NaN,NaN,NaN,NaN
< 20261012204150,NaN,NaN,NaN,NaN
< 20261012204151,NaN,NaN,NaN,NaN
< 20261012204152,NaN,NaN,NaN,NaN
< 20261012204153,NaN,NaN,NaN,NaN
< 20261012204154,NaN,NaN,NaN,NaN
< 20261012204155,NaN,NaN,NaN,NaN
< 20261012204156,NaN,NaN,NaN,NaN
< 20261012204157,NaN,NaN,NaN,NaN
< 20261012204158,NaN,NaN,NaN,NaN
< 20261012204159,NaN,NaN,NaN,NaN
< 20261012204200,NaN,NaN,NaN,NaN
< 20261012204201,NaN,NaN,NaN,NaN
< 20261012204202,NaN,NaN,NaN,NaN
< 20261012204203,NaN,NaN,NaN,NaN
< 20261012204204,NaN,NaN,NaN,NaN
< 20261012204205,NaN,NaN,NaN,NaN
< 20261012204206,NaN,NaN,NaN,NaN
< 20261012204207,NaN,NaN,NaN,NaN
< 20261012204208,NaN,NaN,NaN,NaN
< 20261012204209,NaN,NaN,NaN,NaN
< 20261012204210,NaN,NaN,NaN,NaN
< 20261012204211,NaN,NaN,NaN,NaN
< 20261012204212,NaN,NaN,NaN,NaN
< 20261012204213,NaN,NaN,NaN,NaN
< 20261012204214,NaN,NaN,NaN,NaN
< 20261012204215,NaN,NaN,NaN,NaN
< 20261012204216,NaN,NaN,NaN,NaN
< 20261012204217,NaN,NaN,NaN,NaN
< 20261012204218,NaN,NaN,NaN,NaN
< 20261012204219,NaN,NaN,NaN,NaN
< 20261012204220,NaN,NaN,NaN,NaN
< 20261012204221,NaN,NaN,NaN,NaN
< 20261012204222,NaN,NaN,NaN,NaN
< 20261012204223,NaN,NaN,NaN,NaN
< 20261012204224,NaN,NaN,NaN,NaN
< 20261012204225,NaN,NaN,NaN,NaN
< 20261012204226,NaN,NaN,NaN,NaN
< 20261012204227,NaN,NaN,NaN,NaN
< 20261012204228,NaN,NaN,NaN,NaN
< 20261012204229,NaN,NaN,NaN,NaN
< 20261012204230,NaN,NaN,NaN,NaN
< 20261012204231,NaN,NaN,NaN,NaN
< 20261012204232,NaN,NaN,NaN,NaN
< 20261012204233,NaN,NaN,NaN,NaN
< 20261012204234,NaN,NaN,NaN,NaN
< 20261012204235,NaN,NaN,NaN,NaN
< 20261012204236,NaN,NaN,NaN,NaN
< 20261012204237,NaN,NaN,NaN,NaN
< 20261012204238,NaN,NaN,NaN,NaN
< 20261012204239,NaN,NaN,NaN,NaN
< 20261012204240,NaN,NaN,NaN,NaN
< 20261012204241,NaN,NaN,NaN,NaN
< 20261012204242,NaN,NaN,NaN,NaN
< 20261012204243,NaN,NaN,NaN,NaN
< 20261012204244,NaN,NaN,NaN,NaN
< 20261012204245,NaN,NaN,NaN,NaN
< 20261012204246,NaN,NaN,NaN,NaN
< 20261012204247,NaN,NaN,NaN,NaN
< 20261012204248,NaN,NaN,NaN,NaN
< 20261012204249,NaN,NaN,NaN,NaN
< 20261012204250,NaN,NaN,NaN,NaN
< 20261012204251,NaN,NaN,NaN,NaN
< 20261012204252,NaN,NaN,NaN,NaN
< 20261012204253,NaN,NaN,NaN,NaN
< 20261012204254,NaN,NaN,NaN,NaN
< 20261012204255,NaN,NaN,NaN,NaN
< 20261012204256,NaN,NaN,NaN,NaN
< 20261012204257,NaN,NaN,NaN,NaN
< 20261012204258,NaN,NaN,NaN,NaN
< 20261012204259,NaN,NaN,NaN,NaN
< 20261012204300,NaN,NaN,NaN,NaN
< 20261012204301,NaN,NaN,NaN,NaN
< 20261012204302,NaN,NaN,NaN,NaN
< 20261012204303,NaN,NaN,NaN,NaN
< 20261012204304,NaN,NaN,NaN,NaN
< 20261012204305,NaN,NaN,NaN,NaN
< 20261012204306,NaN,NaN,NaN,NaN
< 20261012204307,NaN,NaN,NaN,NaN
< 20261012204308,NaN,NaN,NaN,NaN
< 20261012204309,NaN,NaN,NaN,NaN
< 20261012204310,NaN,NaN,NaN,NaN
< 20261012204311,NaN,NaN,NaN,NaN
< 20261012204312,NaN,NaN,NaN,NaN
< 20261012204313,NaN,NaN,NaN,NaN
< 20261012204314,NaN,NaN,NaN,NaN
< 20261012204315,NaN,NaN,NaN,NaN
< 20261012204316,NaN,NaN,NaN,NaN
< 20261012204317,NaN,NaN,NaN,NaN
< 20261012204318,NaN,NaN,NaN,NaN
< 20261012204319,NaN,NaN,NaN,NaN
< 20261012204320,NaN,NaN,NaN,NaN
< 20261012204321,NaN,NaN,NaN,NaN
< 20261012204322,NaN,NaN,NaN,NaN
< 20261012204323,NaN,NaN,NaN,NaN
< 20261012204324,NaN,NaN,NaN,NaN
< 20261012204325,NaN,NaN,NaN,NaN
< 20261012204326,NaN,NaN,NaN,NaN
< 20261012204327,NaN,NaN,NaN,NaN
< 20261012204328,NaN,NaN,NaN,NaN
< 20261012204329,NaN,NaN,NaN,NaN
< 20261012204330,NaN,NaN,NaN,NaN
< 20261012204331,NaN,NaN,NaN,NaN
< 20261012204332,NaN,NaN,NaN,NaN
< 20261012204333,NaN,NaN,NaN,NaN
< 20261012204334,NaN,NaN,NaN,NaN
< 20261012204335,NaN,NaN,NaN,NaN
< 20261012204336,NaN,NaN,NaN,NaN
< 20261012204337,NaN,NaN,NaN,NaN
< 20261012204338,NaN,NaN,NaN,NaN
< 20261012204339,NaN,NaN,NaN,NaN
< 20261012204340,NaN,NaN,NaN,NaN
< 20261012204341,NaN,NaN,NaN,NaN
< 20261012204342,NaN,NaN,NaN,NaN
< 20261012204343,NaN,NaN,NaN,NaN
< 20261012204344,NaN,NaN,NaN,NaN
< 20261012204345,NaN,NaN,NaN,NaN
< 20261012204346,NaN,NaN,NaN,NaN
< 20261012204347,NaN,NaN,NaN,NaN
< 20261012204348,NaN,NaN,NaN,NaN
< 20261012204349,NaN,NaN,NaN,NaN
< 20261012204350,NaN,NaN,NaN,NaN
< 20261012204351,NaN,NaN,NaN,NaN
< 20261012204352,NaN,NaN,NaN,NaN
< 20261012204353,NaN,NaN,NaN,NaN
< 20261012204354,NaN,NaN,NaN,NaN
< 20261012204355,NaN,NaN,NaN,NaN
< 20261012204356,NaN,NaN,NaN,NaN
< 20261012204357,NaN,NaN,NaN,NaN
< 20261012204358,NaN,NaN,NaN,NaN
< 20261012204359,NaN,NaN,NaN,NaN
< 20261012204400,NaN,NaN,NaN,NaN
< 20261012204401,NaN,NaN,NaN,NaN
< 20261012204402,NaN,NaN,NaN,NaN
< 20261012204403,NaN,NaN,NaN,NaN
< 20261012204404,NaN,NaN,NaN,NaN
< 20261012204405,NaN,NaN,NaN,NaN
< 20261012204406,NaN,NaN,NaN,NaN
< 20261012204407,NaN,NaN,NaN,NaN
< 20261012204408,NaN,NaN,NaN,NaN
< 20261012204409,NaN,NaN,NaN,NaN
< 20261012204410,NaN,NaN,NaN,NaN
< 20261012204411,NaN,NaN,NaN,NaN
< 20261012204412,NaN,NaN,NaN,NaN
< 20261012204413,NaN,NaN,NaN,NaN
< 20261012204414,NaN,NaN,NaN,NaN
< 20261012204415,NaN,NaN,NaN,NaN
< 20261012204416,NaN,NaN,NaN,NaN
< 20261012204417,NaN,NaN,NaN,NaN
< 20261012204418,NaN,NaN,NaN,NaN
< 20261012204419,NaN,NaN,NaN,NaN
< 20261012204420,NaN,NaN,NaN,NaN
< 20261012204421,NaN,NaN,NaN,NaN
< 20261012204422,NaN,NaN,NaN,NaN
< 20261012204423,NaN,NaN,NaN,NaN
< 20261012204424,NaN,NaN,NaN,NaN
< 20261012204425,NaN,NaN,NaN,NaN
< 20261012204426,NaN,NaN,NaN,NaN
< 20261012204427,NaN,NaN,NaN,NaN
< 20261012204428,NaN,NaN,NaN,NaN
< 20261012204429,NaN,NaN,NaN,NaN
< 20261012204430,NaN,NaN,NaN,NaN
< 20261012204431,NaN,NaN,NaN,NaN
< 20261012204432,NaN,NaN,NaN,NaN
< 20261012204433,NaN,NaN,NaN,NaN
< 20261012204434,NaN,NaN,NaN,NaN
< 20261012204435,NaN,NaN,NaN,NaN
< 20261012204436,NaN,NaN,NaN,NaN
< 20261012204437,NaN,NaN,NaN,NaN
< 20261012204438,NaN,NaN,NaN,NaN
< 20261012204439,NaN,NaN,NaN,NaN
< 20261012204440,NaN,NaN,NaN,NaN
< 20261012204441,NaN,NaN,NaN,NaN
< 20261012204442,NaN,NaN,NaN,NaN
< 20261012204443,NaN,NaN,NaN,NaN
< 20261012204444,NaN,NaN,NaN,NaN
< 20261012204445,NaN,NaN,NaN,NaN
< 20261012204446,NaN,NaN,NaN,NaN
< 20261012204447,NaN,NaN,NaN,NaN
< 20261012204448,NaN,NaN,NaN,NaN
< 20261012204449,NaN,NaN,NaN,NaN
< 20261012204450,NaN,NaN,NaN,NaN
< 20261012204451,NaN,NaN,NaN,NaN
< 20261012204452,NaN,NaN,NaN,NaN
< 20261012204453,NaN,NaN,NaN,NaN
< 20261012204454,NaN,NaN,NaN,NaN
< 20261012204455,NaN,NaN,NaN,NaN
< 20261012204456,NaN,NaN,NaN,NaN
< 20261012204457,NaN,NaN,NaN,NaN
< 20261012204458,NaN,NaN,NaN,NaN
< 20261012204459,NaN,NaN,NaN,NaN
< 20261012204500,NaN,NaN,NaN,NaN
< 20261012204501,NaN,NaN,NaN,NaN
< 20261012204502,NaN,NaN,NaN,NaN
< 20261012204503,NaN,NaN,NaN,NaN
< 20261012204504,NaN,NaN,NaN,NaN
< 20261012204505,NaN,NaN,NaN,NaN
< 20261012204506,NaN,NaN,NaN,NaN
< 20261012204507,NaN,NaN,NaN,NaN
< 20261012204508,NaN,NaN,NaN,NaN
< 20261012204509,NaN,NaN,NaN,NaN
< 20261012204510,NaN,NaN,NaN,NaN
< 20261012204511,NaN,NaN,NaN,NaN
< 20261012204512,NaN,NaN,NaN,NaN
< 20261012204513,NaN,NaN,NaN,NaN
< 20261012204514,NaN,NaN,NaN,NaN
< 20261012204515,NaN,NaN,NaN,NaN
< 20261012204516,NaN,NaN,NaN,NaN
< 20261012204517,NaN,NaN,NaN,NaN
< 20261012204518,NaN,NaN,NaN,NaN
< 20261012204519,NaN,NaN,NaN,NaN
< 20261012204520,NaN,NaN,NaN,NaN
< 20261012204521,NaN,NaN,NaN,NaN
< 20261012204522,NaN,NaN,NaN,NaN
< 20261012204523,NaN,NaN,NaN,NaN
< 20261012204524,NaN,NaN,NaN,NaN
< 20261012204525,NaN,NaN,NaN,NaN
< 20261012204526,NaN,NaN,NaN,NaN
< 20261012204527,NaN,NaN,NaN,NaN
< 20261012204528,NaN,NaN,NaN,NaN
< 20261012204529,NaN,NaN,NaN,NaN
< 20261012204530,NaN,NaN,NaN,NaN
< 20261012204531,NaN,NaN,NaN,NaN
< 20261012204532,NaN,NaN,NaN,NaN
< 20261012204533,NaN,NaN,NaN,NaN
< 20261012204534,NaN,NaN,NaN,NaN
< 20261012204535,NaN,NaN,NaN,NaN
< 20261012204536,NaN,NaN,NaN,NaN
< 20261012204537,NaN,NaN,NaN,NaN
< 20261012204538,NaN,NaN,NaN,NaN
< 20261012204539,NaN,NaN,NaN,NaN
< 20261012204540,NaN,NaN,NaN,NaN
< 20261012204541,NaN,NaN,NaN,NaN
< 20261012204542,NaN,NaN,NaN,NaN
< 20261012204543,NaN,NaN,NaN,NaN
< 20261012204544,NaN,NaN,NaN,NaN
< 20261012204545,NaN,NaN,NaN,NaN
< 20261012204546,NaN,NaN,NaN,NaN
< 20261012204547,NaN,NaN,NaN,NaN
< 20261012204548,NaN,NaN,NaN,NaN
< 20261012204549,NaN,NaN,NaN,NaN
< 20261012204550,NaN,NaN,NaN,NaN
< 20261012204551,NaN,NaN,NaN,NaN
< 20261012204552,NaN,NaN,NaN,NaN
< 20261012204553,NaN,NaN,NaN,NaN
< 20261012204554,NaN,NaN,NaN,NaN
< 20261012204555,NaN,NaN,NaN,NaN
< 20261012204556,NaN,NaN,NaN,NaN
< 20261012204557,NaN,NaN,NaN,NaN
< 20261012204558,NaN,NaN,NaN,NaN
< 20261012204559,NaN,NaN,NaN,NaN
< 20261012204600,NaN,NaN,NaN,NaN
< 20261012204601,NaN,NaN,NaN,NaN
< 20261012204602,NaN,NaN,NaN,NaN
< 20261012204603,NaN,NaN,NaN,NaN
< 20261012204604,NaN,NaN,NaN,NaN
< 20261012204605,NaN,NaN,NaN,NaN
< 20261012204606,NaN,NaN,NaN,NaN
< 20261012204607,NaN,NaN,NaN,NaN
< 20261012204608,NaN,NaN,NaN,NaN
< 20261012204609,NaN,NaN,NaN,NaN
< 20261012204610,NaN,NaN,NaN,NaN
< 20261012204611,NaN,NaN,NaN,NaN
< 20261012204612,NaN,NaN,NaN,NaN
< 20261012204613,NaN,NaN,NaN,NaN
< 20261012204614,NaN,NaN,NaN,NaN
< 20261012204615,NaN,NaN,NaN,NaN
< 20261012204616,NaN,NaN,NaN,NaN
< 20261012204617,NaN,NaN,NaN,NaN
< 20261012204618,NaN,NaN,NaN,NaN
< 20261012204619,NaN,NaN,NaN,NaN
< 20261012204620,NaN,NaN,NaN,NaN
< 20261012204621,NaN,NaN,NaN,NaN
< 20261012204622,NaN,NaN,NaN,NaN
< 20261012204623,NaN,NaN,NaN,NaN
< 20261012204624,NaN,NaN,NaN,NaN
< 20261012204625,NaN,NaN,NaN,NaN
< 20261012204626,NaN,NaN,NaN,NaN
< 20261012204627,NaN,NaN,NaN,NaN
< 20261012204628,NaN,NaN,NaN,NaN
< 20261012204629,NaN,NaN,NaN,NaN
< 20261012204630,NaN,NaN,NaN,NaN
< 20261012204631,NaN,NaN,NaN,NaN
< 20261012204632,NaN,NaN,NaN,NaN
< 20261012204633,NaN,NaN,NaN,NaN
< 20261012204634,NaN,NaN,NaN,NaN
< 20261012204635,NaN,NaN,NaN,NaN
< 20261012204636,NaN,NaN,NaN,NaN
< 20261012204637,NaN,NaN,NaN,NaN
< 20261012204638,NaN,NaN,NaN,NaN
< 20261012204639,NaN,NaN,NaN,NaN
< 20261012204640,NaN,NaN,NaN,NaN
< 20261012204641,NaN,NaN,NaN,NaN
< 20261012204642,NaN,NaN,NaN,NaN
< 20261012204643,NaN,NaN,NaN,NaN
< 20261012204644,NaN,NaN,NaN,NaN
< 20261012204645,NaN,NaN,NaN,NaN
< 20261012204646,NaN,NaN,NaN,NaN
< 20261012204647,NaN,NaN,NaN,NaN
< 20261012204648,NaN,NaN,NaN,NaN
< 20261012204649,NaN,NaN,NaN,NaN
< 20261012204650,NaN,NaN,NaN,NaN
< 20261012204651,NaN,NaN,NaN,NaN
< 20261012204652,NaN,NaN,NaN,NaN
< 20261012204653,NaN,NaN,NaN,NaN
< 20261012204654,NaN,NaN,NaN,NaN
< 20261012204655,NaN,NaN,NaN,NaN
< 20261012204656,NaN,NaN,NaN,NaN
< 20261012204657,NaN,NaN,NaN,NaN
< 20261012204658,NaN,NaN,NaN,NaN
< 20261012204659,NaN,NaN,NaN,NaN
< 20261012204700,NaN,NaN,NaN,NaN
< 20261012204701,NaN,NaN,NaN,NaN
< 20261012204702,NaN,NaN,NaN,NaN
< 20261012204703,NaN,NaN,NaN,NaN
< 20261012204704,NaN,NaN,NaN,NaN
< 20261012204705,NaN,NaN,NaN,NaN
< 20261012204706,NaN,NaN,NaN,NaN
< 20261012204707,NaN,NaN,NaN,NaN
< 20261012204708,NaN,NaN,NaN,NaN
< 20261012204709,NaN,NaN,NaN,NaN
< 20261012204710,NaN,NaN,NaN,NaN
< 20261012204711,NaN,NaN,NaN,NaN
< 20261012204712,NaN,NaN,NaN,NaN
< 20261012204713,NaN,NaN,NaN,NaN
< 20261012204714,NaN,NaN,NaN,NaN
< 20261012204715,NaN,NaN,NaN,NaN
< 20261012204716,NaN,NaN,NaN,NaN
< 20261012204717,NaN,NaN,NaN,NaN
< 20261012204718,NaN,NaN,NaN,NaN
< 20261012204719,NaN,NaN,NaN,NaN
< 20261012204720,NaN,NaN,NaN,NaN
< 20261012204721,NaN,NaN,NaN,NaN
< 20261012204722,NaN,NaN,NaN,NaN
< 20261012204723,NaN,NaN,NaN,NaN
< 20261012204724,NaN,NaN,NaN,NaN
< 20261012204725,NaN,NaN,NaN,NaN
< 20261012204726,NaN,NaN,NaN,NaN
< 20261012204727,NaN,NaN,NaN,NaN
< 20261012204728,NaN,NaN,NaN,NaN
< 20261012204729,NaN,NaN,NaN,NaN
< 20261012204730,NaN,NaN,NaN,NaN
< 20261012204731,NaN,NaN,NaN,NaN
< 20261012204732,NaN,NaN,NaN,NaN
< 20261012204733,NaN,NaN,NaN,NaN
< 20261012204734,NaN,NaN,NaN,NaN
< 20261012204735,NaN,NaN,NaN,NaN
< 20261012204736,NaN,NaN,NaN,NaN
< 20261012204737,NaN,NaN,NaN,NaN
< 20261012204738,NaN,NaN,NaN,NaN
< 20261012204739,NaN,NaN,NaN,NaN
< 20261012204740,NaN,NaN,NaN,NaN
< 20261012204741,NaN,NaN,NaN,NaN
< 20261012204742,NaN,NaN,NaN,NaN
< 20261012204743,NaN,NaN,NaN,NaN
< 20261012204744,NaN,NaN,NaN,NaN
< 20261012204745,NaN,NaN,NaN,NaN
< 20261012204746,NaN,NaN,NaN,NaN
< 20261012204747,NaN,NaN,NaN,NaN
< 20261012204748,NaN,NaN,NaN,NaN
< 20261012204749,NaN,NaN,NaN,NaN
< 20261012204750,NaN,NaN,NaN,NaN
< 20261012204751,NaN,NaN,NaN,NaN
< 20261012204752,NaN,NaN,NaN,NaN
< 20261012204753,NaN,NaN,NaN,NaN
< 20261012204754,NaN,NaN,NaN,NaN
< 20261012204755,NaN,NaN,NaN,NaN
< 20261012204756,NaN,NaN,NaN,NaN
< 20261012204757,NaN,NaN,NaN,NaN
< 20261012204758,NaN,NaN,NaN,NaN
< 20261012204759,NaN,NaN,NaN,NaN
< 20261012204800,NaN,NaN,NaN,NaN
< 20261012204801,NaN,NaN,NaN,NaN
< 20261012204802,NaN,NaN,NaN,NaN
< 20261012204803,NaN,NaN,NaN,NaN
< 20261012204804,NaN,NaN,NaN,NaN
< 20261012204805,NaN,NaN,NaN,NaN
< 20261012204806,NaN,NaN,NaN,NaN
< 20261012204807,NaN,NaN,NaN,NaN
< 20261012204808,NaN,NaN,NaN,NaN
< 20261012204809,NaN,NaN,NaN,NaN
< 20261012204810,NaN,NaN,NaN,NaN
< 20261012204811,NaN,NaN,NaN,NaN
< 20261012204812,NaN,NaN,NaN,NaN
< 20261012204813,NaN,NaN,NaN,NaN
< 20261012204814,NaN,NaN,NaN,NaN
< 20261012204815,NaN,NaN,NaN,NaN
< 20261012204816,NaN,NaN,NaN,NaN
< 20261012204817,NaN,NaN,NaN,NaN
< 20261012204818,NaN,NaN,NaN,NaN
< 20261012204819,NaN,NaN,NaN,NaN
< 20261012204820,NaN,NaN,NaN,NaN
< 20261012204821,NaN,NaN,NaN,NaN
< 20261012204822,NaN,NaN,NaN,NaN
< 20261012204823,NaN,NaN,NaN,NaN
< 20261012204824,NaN,NaN,NaN,NaN
< 20261012204825,NaN,NaN,NaN,NaN
< 20261012204826,NaN,NaN,NaN,NaN
< 20261012204827,NaN,NaN,NaN,NaN
< 20261012204828,NaN,NaN,NaN,NaN
< 20261012204829,NaN,NaN,NaN,NaN
< 20261012204830,NaN,NaN,NaN,NaN
< 20261012204831,NaN,NaN,NaN,NaN
< 20261012204832,NaN,NaN,NaN,NaN
< 20261012204833,NaN,NaN,NaN,NaN
< 20261012204834,NaN,NaN,NaN,NaN
< 20261012204835,NaN,NaN,NaN,NaN
< 20261012204836,NaN,NaN,NaN,NaN
< 20261012204837,NaN,NaN,NaN,NaN
< 20261012204838,NaN,NaN,NaN,NaN
< 20261012204839,NaN,NaN,NaN,NaN
< 20261012204840,NaN,NaN,NaN,NaN
< 20261012204841,NaN,NaN,NaN,NaN
< 20261012204842,NaN,NaN,NaN,NaN
< 20261012204843,NaN,NaN,NaN,NaN
< 20261012204844,NaN,NaN,NaN,NaN
< 20261012204845,NaN,NaN,NaN,NaN
< 20261012204846,NaN,NaN,NaN,NaN
< 20261012204847,NaN,NaN,NaN,NaN
< 20261012204848,NaN,NaN,NaN,NaN
< 20261012204849,NaN,NaN,NaN,NaN
< 20261012204850,NaN,NaN,NaN,NaN
< 20261012204851,NaN,NaN,NaN,NaN
< 20261012204852,NaN,NaN,NaN,NaN
< 20261012204853,NaN,NaN,NaN,NaN
< 20261012204854,NaN,NaN,NaN,NaN
< 20261012204855,NaN,NaN,NaN,NaN
< 20261012204856,NaN,NaN,NaN,NaN
< 20261012204857,NaN,NaN,NaN,NaN
< 20261012204858,NaN,NaN,NaN,NaN
< 20261012204859,NaN,NaN,NaN,NaN
< 20261012204900,NaN,NaN,NaN,NaN
< 20261012204901,NaN,NaN,NaN,NaN
< 20261012204902,NaN,NaN,NaN,NaN
< 20261012204903,NaN,NaN,NaN,NaN
< 20261012204904,NaN,NaN,NaN,NaN
< 20261012204905,NaN,NaN,NaN,NaN
< 20261012204906,NaN,NaN,NaN,NaN
< 20261012204907,NaN,NaN,NaN,NaN
< 20261012204908,NaN,NaN,NaN,NaN
< 20261012204909,NaN,NaN,NaN,NaN
< 20261012204910,NaN,NaN,NaN,NaN
< 20261012204911,NaN,NaN,NaN,NaN
< 20261012204912,NaN,NaN,NaN,NaN
< 20261012204913,NaN,NaN,NaN,NaN
< 20261012204914,NaN,NaN,NaN,NaN
< 20261012204915,NaN,NaN,NaN,NaN
< 20261012204916,NaN,NaN,NaN,NaN
< 20261012204917,NaN,NaN,NaN,NaN
< 20261012204918,NaN,NaN,NaN,NaN
< 20261012204919,NaN,NaN,NaN,NaN
< 20261012204920,NaN,NaN,NaN,NaN
< 20261012204921,NaN,NaN,NaN,NaN
< 20261012204922,NaN,NaN,NaN,NaN
< 20261012204923,NaN,NaN,NaN,NaN
< 20261012204924,NaN,NaN,NaN,NaN
< 20261012204925,NaN,NaN,NaN,NaN
< 20261012204926,NaN,NaN,NaN,NaN
< 20261012204927,NaN,NaN,NaN,NaN
< 20261012204928,NaN,NaN,NaN,NaN
< 20261012204929,NaN,NaN,NaN,NaN
< 20261012204930,NaN,NaN,NaN,NaN
< 20261012204931,NaN,NaN,NaN,NaN
< 20261012204932,NaN,NaN,NaN,NaN
< 20261012204933,NaN,NaN,NaN,NaN
< 20261012204934,NaN,NaN,NaN,NaN
< 20261012204935,NaN,NaN,NaN,NaN
< 20261012204936,NaN,NaN,NaN,NaN
< 20261012204937,NaN,NaN,NaN,NaN
< 20261012204938,NaN,NaN,NaN,NaN
< 20261012204939,NaN,NaN,NaN,NaN
< 20261012204940,NaN,NaN,NaN,NaN
< 20261012204941,NaN,NaN,NaN,NaN
< 20261012204942,NaN,NaN,NaN,NaN
< 20261012204943,NaN,NaN,NaN,NaN
< 20261012204944,NaN,NaN,NaN,NaN
< 20261012204945,NaN,NaN,NaN,NaN
< 20261012204946,NaN,NaN,NaN,NaN
< 20261012204947,NaN,NaN,NaN,NaN
< 20261012204948,NaN,NaN,NaN,NaN
< 20261012204949,NaN,NaN,NaN,NaN
< 20261012204950,NaN,NaN,NaN,NaN
< 20261012204951,NaN,NaN,NaN,NaN
< 20261012204952,NaN,NaN,NaN,NaN
< 20261012204953,NaN,NaN,NaN,NaN
< 20261012204954,NaN,NaN,NaN,NaN
< 20261012204955,NaN,NaN,NaN,NaN
< 20261012204956,NaN,NaN,NaN,NaN
< 20261012204957,NaN,NaN,NaN,NaN
< 20261012204958,NaN,NaN,NaN,NaN
< 20261012204959,NaN,NaN,NaN,NaN
< 20261012205000,NaN,NaN,NaN,NaN
< 20261012205001,NaN,NaN,NaN,NaN
< 20261012205002,NaN,NaN,NaN,NaN
< 20261012205003,NaN,NaN,NaN,NaN
< 20261012205004,NaN,NaN,NaN,NaN
< 20261012205005,NaN,NaN,NaN,NaN
< 20261012205006,NaN,NaN,NaN,NaN
< 20261012205007,NaN,NaN,NaN,NaN
< 20261012205008,NaN,NaN,NaN,NaN
< 20261012205009,NaN,NaN,NaN,NaN
< 20261012205010,NaN,NaN,NaN,NaN
< 20261012205011,NaN,NaN,NaN,NaN
< 20261012205012,NaN,NaN,NaN,NaN
< 20261012205013,NaN,NaN,NaN,NaN
< 20261012205014,NaN,NaN,NaN,NaN
< 20261012205015,NaN,NaN,NaN,NaN
< 20261012205016,NaN,NaN,NaN,NaN
< 20261012205017,NaN,NaN,NaN,NaN
< 20261012205018,NaN,NaN,NaN,NaN
< 20261012205019,NaN,NaN,NaN,NaN
< 20261012205020,NaN,NaN,NaN,NaN
< 20261012205021,NaN,NaN,NaN,NaN
< 20261012205022,NaN,NaN,NaN,NaN
< 20261012205023,NaN,NaN,NaN,NaN
< 20261012205024,NaN,NaN,NaN,NaN
< 20261012205025,NaN,NaN,NaN,NaN
< 20261012205026,NaN,NaN,NaN,NaN
< 20261012205027,NaN,NaN,NaN,NaN
< 20261012205028,NaN,NaN,NaN,NaN
< 20261012205029,NaN,NaN,NaN,NaN
< 20261012205030,NaN,NaN,NaN,NaN
< 20261012205031,NaN,NaN,NaN,NaN
< 20261012205032,NaN,NaN,NaN,NaN
< 20261012205033,NaN,NaN,NaN,NaN
< 20261012205034,NaN,NaN,NaN,NaN
< 20261012205035,NaN,NaN,NaN,NaN
< 20261012205036,NaN,NaN,NaN,NaN
< 20261012205037,NaN,NaN,NaN,NaN
< 20261012205038,NaN,NaN,NaN,NaN
< 20261012205039,NaN,NaN,NaN,NaN
< 20261012205040,NaN,NaN,NaN,NaN
< 20261012205041,NaN,NaN,NaN,NaN
< 20261012205042,NaN,NaN,NaN,NaN
< 20261012205043,NaN,NaN,NaN,NaN
< 20261012205044,NaN,NaN,NaN,NaN
< 20261012205045,NaN,NaN,NaN,NaN
< 20261012205046,NaN,NaN,NaN,NaN
< 20261012205047,NaN,NaN,NaN,NaN
< 20261012205048,NaN,NaN,NaN,NaN
< 20261012205049,NaN,NaN,NaN,NaN
< 20261012205050,NaN,NaN,NaN,NaN
< 20261012205051,NaN,NaN,NaN,NaN
< 20261012205052,NaN,NaN,NaN,NaN
< 20261012205053,NaN,NaN,NaN,NaN
< 20261012205054,NaN,NaN,NaN,NaN
< 20261012205055,NaN,NaN,NaN,NaN
< 20261012205056,NaN,NaN,NaN,NaN
< 20261012205057,NaN,NaN,NaN,NaN
< 20261012205058,NaN,NaN,NaN,NaN
< 20261012205059,NaN,NaN,NaN,NaN
< 20261012205100,NaN,NaN,NaN,NaN
< 20261012205101,NaN,NaN,NaN,NaN
< 20261012205102,NaN,NaN,NaN,NaN
< 20261012205103,NaN,NaN,NaN,NaN
< 20261012205104,NaN,NaN,NaN,NaN
< 20261012205105,NaN,NaN,NaN,NaN
< 20261012205106,NaN,NaN,NaN,NaN
< 20261012205107,NaN,NaN,NaN,NaN
< 20261012205108,NaN,NaN,NaN,NaN
< 20261012205109,NaN,NaN,NaN,NaN
< 20261012205110,NaN,NaN,NaN,NaN
< 20261012205111,NaN,NaN,NaN,NaN
< 20261012205112,NaN,NaN,NaN,NaN
< 20261012205113,NaN,NaN,NaN,NaN
< 20261012205114,NaN,NaN,NaN,NaN
< 20261012205115,NaN,NaN,NaN,NaN
< 20261012205116,NaN,NaN,NaN,NaN
< 20261012205117,NaN,NaN,NaN,NaN
< 20261012205118,NaN,NaN,NaN,NaN
< 20261012205119,NaN,NaN,NaN,NaN
< 20261012205120,NaN,NaN,NaN,NaN
< 20261012205121,NaN,NaN,NaN,NaN
< 20261012205122,NaN,NaN,NaN,NaN
< 20261012205123,NaN,NaN,NaN,NaN
< 20261012205124,NaN,NaN,NaN,NaN
< 20261012205125,NaN,NaN,NaN,NaN
< 20261012205126,NaN,NaN,NaN,NaN
< 20261012205127,NaN,NaN,NaN,NaN
< 20261012205128,NaN,NaN,NaN,NaN
< 20261012205129,NaN,NaN,NaN,NaN
< 20261012205130,NaN,NaN,NaN,NaN
< 20261012205131,NaN,NaN,NaN,NaN
< 20261012205132,NaN,NaN,NaN,NaN
< 20261012205133,NaN,NaN,NaN,NaN
< 20261012205134,NaN,NaN,NaN,NaN
< 20261012205135,NaN,NaN,NaN,NaN
< 20261012205136,NaN,NaN,NaN,NaN
< 20261012205137,NaN,NaN,NaN,NaN
< 20261012205138,NaN,NaN,NaN,NaN
< 20261012205139,NaN,NaN,NaN,NaN
< 20261012205140,NaN,NaN,NaN,NaN
< 20261012205141,NaN,NaN,NaN,NaN
< 20261012205142,NaN,NaN,NaN,NaN
< 20261012205143,NaN,NaN,NaN,NaN
< 20261012205144,NaN,NaN,NaN,NaN
< 20261012205145,NaN,NaN,NaN,NaN
< 20261012205146,NaN,NaN,NaN,NaN
< 20261012205147,NaN,NaN,NaN,NaN
< 20261012205148,NaN,NaN,NaN,NaN
< 20261012205149,NaN,NaN,NaN,NaN
< 20261012205150,NaN,NaN,NaN,NaN
< 20261012205151,NaN,NaN,NaN,NaN
< 20261012205152,NaN,NaN,NaN,NaN
< 20261012205153,NaN,NaN,NaN,NaN
< 20261012205154,NaN,NaN,NaN,NaN
< 20261012205155,NaN,NaN,NaN,NaN
< 20261012205156,NaN,NaN,NaN,NaN
< 20261012205157,NaN,NaN,NaN,NaN
< 20261012205158,NaN,NaN,NaN,NaN
< 20261012205159,NaN,NaN,NaN,NaN
< 20261012205200,NaN,NaN,NaN,NaN
< 20261012205201,NaN,NaN,NaN,NaN
< 20261012205202,NaN,NaN,NaN,NaN
< 20261012205203,NaN,NaN,NaN,NaN
< 20261012205204,NaN,NaN,NaN,NaN
< 20261012205205,NaN,NaN,NaN,NaN
< 20261012205206,NaN,NaN,NaN,NaN
< 20261012205207,NaN,NaN,NaN,NaN
< 20261012205208,NaN,NaN,NaN,NaN
< 20261012205209,NaN,NaN,NaN,NaN
< 20261012205210,NaN,NaN,NaN,NaN
< 20261012205211,NaN,NaN,NaN,NaN
< 20261012205212,NaN,NaN,NaN,NaN
< 20261012205213,NaN,NaN,NaN,NaN
< 20261012205214,NaN,NaN,NaN,NaN
< 20261012205215,NaN,NaN,NaN,NaN
< 20261012205216,NaN,NaN,NaN,NaN
< 20261012205217,NaN,NaN,NaN,NaN
< 20261012205218,NaN,NaN,NaN,NaN
< 20261012205219,NaN,NaN,NaN,NaN
< 20261012205220,NaN,NaN,NaN,NaN
< 20261012205221,NaN,NaN,NaN,NaN
< 20261012205222,NaN,NaN,NaN,NaN
< 20261012205223,NaN,NaN,NaN,NaN
< 20261012205224,NaN,NaN,NaN,NaN
< 20261012205225,NaN,NaN,NaN,NaN
< 20261012205226,NaN,NaN,NaN,NaN
< 20261012205227,NaN,NaN,NaN,NaN
< 20261012205228,NaN,NaN,NaN,NaN
< 20261012205229,NaN,NaN,NaN,NaN
< 20261012205230,NaN,NaN,NaN,NaN
< 20261012205231,NaN,NaN,NaN,NaN
< 20261012205232,NaN,NaN,NaN,NaN
< 20261012205233,NaN,NaN,NaN,NaN
< 20261012205234,NaN,NaN,NaN,NaN
< 20261012205235,NaN,NaN,NaN,NaN
< 20261012205236,NaN,NaN,NaN,NaN
< 20261012205237,NaN,NaN,NaN,NaN
< 20261012205238,NaN,NaN,NaN,NaN
< 20261012205239,NaN,NaN,NaN,NaN
< 20261012205240,NaN,NaN,NaN,NaN
< 20261012205241,NaN,NaN,NaN,NaN
< 20261012205242,NaN,NaN,NaN,NaN
< 20261012205243,NaN,NaN,NaN,NaN
< 20261012205244,NaN,NaN,NaN,NaN
< 20261012205245,NaN,NaN,NaN,NaN
< 20261012205246,NaN,NaN,NaN,NaN
< 20261012205247,NaN,NaN,NaN,NaN
< 20261012205248,NaN,NaN,NaN,NaN
< 20261012205249,NaN,NaN,NaN,NaN
< 20261012205250,NaN,NaN,NaN,NaN
< 20261012205251,NaN,NaN,NaN,NaN
< 20261012205252,NaN,NaN,NaN,NaN
< 20261012205253,NaN,NaN,NaN,NaN
< 20261012205254,NaN,NaN,NaN,NaN
< 20261012205255,NaN,NaN,NaN,NaN
< 20261012205256,NaN,NaN,NaN,NaN
< 20261012205257,NaN,NaN,NaN,NaN
< 20261012205258,NaN,NaN,NaN,NaN
< 20261012205259,NaN,NaN,NaN,NaN
< 20261012205300,NaN,NaN,NaN,NaN
< 20261012205301,NaN,NaN,NaN,NaN
< 20261012205302,NaN,NaN,NaN,NaN
< 20261012205303,NaN,NaN,NaN,NaN
< 20261012205304,NaN,NaN,NaN,NaN
< 20261012205305,NaN,NaN,NaN,NaN
< 20261012205306,NaN,NaN,NaN,NaN
< 20261012205307,NaN,NaN,NaN,NaN
< 20261012205308,NaN,NaN,NaN,NaN
< 20261012205309,NaN,NaN,NaN,NaN
< 20261012205310,NaN,NaN,NaN,NaN
< 20261012205311,NaN,NaN,NaN,NaN
< 20261012205312,NaN,NaN,NaN,NaN
< 20261012205313,NaN,NaN,NaN,NaN
< 20261012205314,NaN,NaN,NaN,NaN
< 20261012205315,NaN,NaN,NaN,NaN
< 20261012205316,NaN,NaN,NaN,NaN
< 20261012205317,NaN,NaN,NaN,NaN
< 20261012205318,NaN,NaN,NaN,NaN
< 20261012205319,NaN,NaN,NaN,NaN
< 20261012205320,NaN,NaN,NaN,NaN
< 20261012205321,NaN,NaN,NaN,NaN
< 20261012205322,NaN,NaN,NaN,NaN
< 20261012205323,NaN,NaN,NaN,NaN
< 20261012205324,NaN,NaN,NaN,NaN
< 20261012205325,NaN,NaN,NaN,NaN
< 20261012205326,NaN,NaN,NaN,NaN
< 20261012205327,NaN,NaN,NaN,NaN
< 20261012205328,NaN,NaN,NaN,NaN
< 20261012205329,NaN,NaN,NaN,NaN
< 20261012205330,NaN,NaN,NaN,NaN
< 20261012205331,NaN,NaN,NaN,NaN
< 20261012205332,NaN,NaN,NaN,NaN
< 20261012205333,NaN,NaN,NaN,NaN
< 20261012205334,NaN,NaN,NaN,NaN
< 20261012205335,NaN,NaN,NaN,NaN
< 20261012205336,NaN,NaN,NaN,NaN
< 20261012205337,NaN,NaN,NaN,NaN
< 20261012205338,NaN,NaN,NaN,NaN
< 20261012205339,NaN,NaN,NaN,NaN
< 20261012205340,NaN,NaN,NaN,NaN
< 20261012205341,NaN,NaN,NaN,NaN
< 20261012205342,NaN,NaN,NaN,NaN
< 20261012205343,NaN,NaN,NaN,NaN
< 20261012205344,NaN,NaN,NaN,NaN
< 20261012205345,NaN,NaN,NaN,NaN
< 20261012205346,NaN,NaN,NaN,NaN
< 20261012205347,NaN,NaN,NaN,NaN
< 20261012205348,NaN,NaN,NaN,NaN
< 20261012205349,NaN,NaN,NaN,NaN
< 20261012205350,NaN,NaN,NaN,NaN
< 20261012205351,NaN,NaN,NaN,NaN
< 20261012205352,NaN,NaN,NaN,NaN
< 20261012205353,NaN,NaN,NaN,NaN
< 20261012205354,NaN,NaN,NaN,NaN
< 20261012205355,NaN,NaN,NaN,NaN
< 20261012205356,NaN,NaN,NaN,NaN
< 20261012205357,NaN,NaN,NaN,NaN
< 20261012205358,NaN,NaN,NaN,NaN
< 20261012205359,NaN,NaN,NaN,NaN
< 20261012205400,NaN,NaN,NaN,NaN
< 20261012205401,NaN,NaN,NaN,NaN
< 20261012205402,NaN,NaN,NaN,NaN
< 20261012205403,NaN,NaN,NaN,NaN
< 20261012205404,NaN,NaN,NaN,NaN
< 20261012205405,NaN,NaN,NaN,NaN
< 20261012205406,NaN,NaN,NaN,NaN
< 20261012205407,NaN,NaN,NaN,NaN
< 20261012205408,NaN,NaN,NaN,NaN
< 20261012205409,NaN,NaN,NaN,NaN
< 20261012205410,NaN,NaN,NaN,NaN
< 20261012205411,NaN,NaN,NaN,NaN
< 20261012205412,NaN,NaN,NaN,NaN
< 20261012205413,NaN,NaN,NaN,NaN
< 20261012205414,NaN,NaN,NaN,NaN
< 20261012205415,NaN,NaN,NaN,NaN
< 20261012205416,NaN,NaN,NaN,NaN
< 20261012205417,NaN,NaN,NaN,NaN
< 20261012205418,NaN,NaN,NaN,NaN
< 20261012205419,NaN,NaN,NaN,NaN
< 20261012205420,NaN,NaN,NaN,NaN
< 20261012205421,NaN,NaN,NaN,NaN
< 20261012205422,NaN,NaN,NaN,NaN
< 20261012205423,NaN,NaN,NaN,NaN
< 20261012205424,NaN,NaN,NaN,NaN
< 20261012205425,NaN,NaN,NaN,NaN
< 20261012205426,NaN,NaN,NaN,NaN
< 20261012205427,NaN,NaN,NaN,NaN
< 20261012205428,NaN,NaN,NaN,NaN
< 20261012205429,NaN,NaN,NaN,NaN
< 20261012205430,NaN,NaN,NaN,NaN
< 20261012205431,NaN,NaN,NaN,NaN
< 20261012205432,NaN,NaN,NaN,NaN
< 20261012205433,NaN,NaN,NaN,NaN
< 20261012205434,NaN,NaN,NaN,NaN
< 20261012205435,NaN,NaN,NaN,NaN
< 20261012205436,NaN,NaN,NaN,NaN
< 20261012205437,NaN,NaN,NaN,NaN
< 20261012205438,NaN,NaN,NaN,NaN
< 20261012205439,NaN,NaN,NaN,NaN
< 20261012205440,NaN,NaN,NaN,NaN
< 20261012205441,NaN,NaN,NaN,NaN
< 20261012205442,NaN,NaN,NaN,NaN
< 20261012205443,NaN,NaN,NaN,NaN
< 20261012205444,NaN,NaN,NaN,NaN
< 20261012205445,NaN,NaN,NaN,NaN
< 20261012205446,NaN,NaN,NaN,NaN
< 20261012205447,NaN,NaN,NaN,NaN
< 20261012205448,NaN,NaN,NaN,NaN
< 20261012205449,NaN,NaN,NaN,NaN
< 20261012205450,NaN,NaN,NaN,NaN
< 20261012205451,NaN,NaN,NaN,NaN
< 20261012205452,NaN,NaN,NaN,NaN
< 20261012205453,NaN,NaN,NaN,NaN
< 20261012205454,NaN,NaN,NaN,NaN
< 20261012205455,NaN,NaN,NaN,NaN
< 20261012205456,NaN,NaN,NaN,NaN
< 20261012205457,NaN,NaN,NaN,NaN
< 20261012205458,NaN,NaN,NaN,NaN
< 20261012205459,NaN,NaN,NaN,NaN
< 20261012205500,NaN,NaN,NaN,NaN
< 20261012205501,NaN,NaN,NaN,NaN
< 20261012205502,NaN,NaN,NaN,NaN
< 20261012205503,NaN,NaN,NaN,NaN
< 20261012205504,NaN,NaN,NaN,NaN
< 20261012205505,NaN,NaN,NaN,NaN
< 20261012205506,NaN,NaN,NaN,NaN
< 20261012205507,NaN,NaN,NaN,NaN
< 20261012205508,NaN,NaN,NaN,NaN
< 20261012205509,NaN,NaN,NaN,NaN
< 20261012205510,NaN,NaN,NaN,NaN
< 20261012205511,NaN,NaN,NaN,NaN
< 20261012205512,NaN,NaN,NaN,NaN
< 20261012205513,NaN,NaN,NaN,NaN
< 20261012205514,NaN,NaN,NaN,NaN
< 20261012205515,NaN,NaN,NaN,NaN
< 20261012205516,NaN,NaN,NaN,NaN
< 20261012205517,NaN,NaN,NaN,NaN
< 20261012205518,NaN,NaN,NaN,NaN
< 20261012205519,NaN,NaN,NaN,NaN
< 20261012205520,NaN,NaN,NaN,NaN
< 20261012205521,NaN,NaN,NaN,NaN
< 20261012205522,NaN,NaN,NaN,NaN
< 20261012205523,NaN,NaN,NaN,NaN
< 20261012205524,NaN,NaN,NaN,NaN
< 20261012205525,NaN,NaN,NaN,NaN
< 20261012205526,NaN,NaN,NaN,NaN
< 20261012205527,NaN,NaN,NaN,NaN
< 20261012205528,NaN,NaN,NaN,NaN
< 20261012205529,NaN,NaN,NaN,NaN
< 20261012205530,NaN,NaN,NaN,NaN
< 20261012205531,NaN,NaN,NaN,NaN
< 20261012205532,NaN,NaN,NaN,NaN
< 20261012205533,NaN,NaN,NaN,NaN
< 20261012205534,NaN,NaN,NaN,NaN
< 20261012205535,NaN,NaN,NaN,NaN
< 20261012205536,NaN,NaN,NaN,NaN
< 20261012205537,NaN,NaN,NaN,NaN
< 20261012205538,NaN,NaN,NaN,NaN
< 20261012205539,NaN,NaN,NaN,NaN
< 20261012205540,NaN,NaN,NaN,NaN
< 20261012205541,NaN,NaN,NaN,NaN
< 20261012205542,NaN,NaN,NaN,NaN
< 20261012205543,NaN,NaN,NaN,NaN
< 20261012205544,NaN,NaN,NaN,NaN
< 20261012205545,NaN,NaN,NaN,NaN
< 20261012205546,NaN,NaN,NaN,NaN
< 20261012205547,NaN,NaN,NaN,NaN
< 20261012205548,NaN,NaN,NaN,NaN
< 20261012205549,NaN,NaN,NaN,NaN
< 20261012205550,NaN,NaN,NaN,NaN
< 20261012205551,NaN,NaN,NaN,NaN
< 20261012205552,NaN,NaN,NaN,NaN
< 20261012205553,NaN,NaN,NaN,NaN
< 20261012205554,NaN,NaN,NaN,NaN
< 20261012205555,NaN,NaN,NaN,NaN
< 20261012205556,NaN,NaN,NaN,NaN
< 20261012205557,NaN,NaN,NaN,NaN
< 20261012205558,NaN,NaN,NaN,NaN
< 20261012205559,NaN,NaN,NaN,NaN
< 20261012205600,NaN,NaN,NaN,NaN
< 20261012205601,NaN,NaN,NaN,NaN
< 20261012205602,NaN,NaN,NaN,NaN
< 20261012205603,NaN,NaN,NaN,NaN
< 20261012205604,NaN,NaN,NaN,NaN
< 20261012205605,NaN,NaN,NaN,NaN
< 20261012205606,NaN,NaN,NaN,NaN
< 20261012205607,NaN,NaN,NaN,NaN
< 20261012205608,NaN,NaN,NaN,NaN
< 20261012205609,NaN,NaN,NaN,NaN
< 20261012205610,NaN,NaN,NaN,NaN
< 20261012205611,NaN,NaN,NaN,NaN
< 20261012205612,NaN,NaN,NaN,NaN
< 20261012205613,NaN,NaN,NaN,NaN
< 20261012205614,NaN,NaN,NaN,NaN
< 20261012205615,NaN,NaN,NaN,NaN
< 20261012205616,NaN,NaN,NaN,NaN
< 20261012205617,NaN,NaN,NaN,NaN
< 20261012205618,NaN,NaN,NaN,NaN
< 20261012205619,NaN,NaN,NaN,NaN
< 20261012205620,NaN,NaN,NaN,NaN
< 20261012205621,NaN,NaN,NaN,NaN
< 20261012205622,NaN,NaN,NaN,NaN
< 20261012205623,NaN,NaN,NaN,NaN
< 20261012205624,NaN,NaN,NaN,NaN
< 20261012205625,NaN,NaN,NaN,NaN
< 20261012205626,NaN,NaN,NaN,NaN
< 20261012205627,NaN,NaN,NaN,NaN
< 20261012205628,NaN,NaN,NaN,NaN
< 20261012205629,NaN,NaN,NaN,NaN
< 20261012205630,NaN,NaN,NaN,NaN
< 20261012205631,NaN,NaN,NaN,NaN
< 20261012205632,NaN,NaN,NaN,NaN
< 20261012205633,NaN,NaN,NaN,NaN
< 20261012205634,NaN,NaN,NaN,NaN
< 20261012205635,NaN,NaN,NaN,NaN
< 20261012205636,NaN,NaN,NaN,NaN
< 20261012205637,NaN,NaN,NaN,NaN
< 20261012205638,NaN,NaN,NaN,NaN
< 20261012205639,NaN,NaN,NaN,NaN
< 20261012205640,NaN,NaN,NaN,NaN
< 20261012205641,NaN,NaN,NaN,NaN
< 20261012205642,NaN,NaN,NaN,NaN
< 20261012205643,NaN,NaN,NaN,NaN
< 20261012205644,NaN,NaN,NaN,NaN
< 20261012205645,NaN,NaN,NaN,NaN
< 20261012205646,NaN,NaN,NaN,NaN
< 20261012205647,NaN,NaN,NaN,NaN
< 20261012205648,NaN,NaN,NaN,NaN
< 20261012205649,NaN,NaN,NaN,NaN
< 20261012205650,NaN,NaN,NaN,NaN
< 20261012205651,NaN,NaN,NaN,NaN
< 20261012205652,NaN,NaN,NaN,NaN
< 20261012205653,NaN,NaN,NaN,NaN
< 20261012205654,NaN,NaN,NaN,NaN
< 20261012205655,NaN,NaN,NaN,NaN
< 20261012205656,NaN,NaN,NaN,NaN
< 20261012205657,NaN,NaN,NaN,NaN
< 20261012205658,NaN,NaN,NaN,NaN
< 20261012205659,NaN,NaN,NaN,NaN
< 20261012205700,NaN,NaN,NaN,NaN
< 20261012205701,NaN,NaN,NaN,NaN
< 20261012205702,NaN,NaN,NaN,NaN
< 20261012205703,NaN,NaN,NaN,NaN
< 20261012205704,NaN,NaN,NaN,NaN
< 20261012205705,NaN,NaN,NaN,NaN
< 20261012205706,NaN,NaN,NaN,NaN
< 20261012205707,NaN,NaN,NaN,NaN
< 20261012205708,NaN,NaN,NaN,NaN
< 20261012205709,NaN,NaN,NaN,NaN
< 20261012205710,NaN,NaN,NaN,NaN
< 20261012205711,NaN,NaN,NaN,NaN
< 20261012205712,NaN,NaN,NaN,NaN
< 20261012205713,NaN,NaN,NaN,NaN
< 20261012205714,NaN,NaN,NaN,NaN
< 20261012205715,NaN,NaN,NaN,NaN
< 20261012205716,NaN,NaN,NaN,NaN
< 20261012205717,NaN,NaN,NaN,NaN
< 20261012205718,NaN,NaN,NaN,NaN
< 20261012205719,NaN,NaN,NaN,NaN
< 20261012205720,NaN,NaN,NaN,NaN
< 20261012205721,NaN,NaN,NaN,NaN
< 20261012205722,NaN,NaN,NaN,NaN
< 20261012205723,NaN,NaN,NaN,NaN
< 20261012205724,NaN,NaN,NaN,NaN
< 20261012205725,NaN,NaN,NaN,NaN
< 20261012205726,NaN,NaN,NaN,NaN
< 20261012205727,NaN,NaN,NaN,NaN
< 20261012205728,NaN,NaN,NaN,NaN
< 20261012205729,NaN,NaN,NaN,NaN
< 20261012205730,NaN,NaN,NaN,NaN
< 20261012205731,NaN,NaN,NaN,NaN
< 20261012205732,NaN,NaN,NaN,NaN
< 20261012205733,NaN,NaN,NaN,NaN
< 20261012205734,NaN,NaN,NaN,NaN
< 20261012205735,NaN,NaN,NaN,NaN
< 20261012205736,NaN,NaN,NaN,NaN
< 20261012205737,NaN,NaN,NaN,NaN
< 20261012205738,NaN,NaN,NaN,NaN
< 20261012205739,NaN,NaN,NaN,NaN
< 20261012205740,NaN,NaN,NaN,NaN
< 20261012205741,NaN,NaN,NaN,NaN
< 20261012205742,NaN,NaN,NaN,NaN
< 20261012205743,NaN,NaN,NaN,NaN
< 20261012205744,NaN,NaN,NaN,NaN
< 20261012205745,NaN,NaN,NaN,NaN
< 20261012205746,NaN,NaN,NaN,NaN
< 20261012205747,NaN,NaN,NaN,NaN
< 20261012205748,NaN,NaN,NaN,NaN
< 20261012205749,NaN,NaN,NaN,NaN
< 20261012205750,NaN,NaN,NaN,NaN
< 20261012205751,NaN,NaN,NaN,NaN
< 20261012205752,NaN,NaN,NaN,NaN
< 20261012205753,NaN,NaN,NaN,NaN
< 20261012205754,NaN,NaN,NaN,NaN
< 20261012205755,NaN,NaN,NaN,NaN
< 20261012205756,NaN,NaN,NaN,NaN
< 20261012205757,NaN,NaN,NaN,NaN
< 20261012205758,NaN,NaN,NaN,NaN
< 20261012205759,NaN,NaN,NaN,NaN
< 20261012205800,NaN,NaN,NaN,NaN
< 20261012205801,NaN,NaN,NaN,NaN
< 20261012205802,NaN,NaN,NaN,NaN
< 20261012205803,NaN,NaN,NaN,NaN
< 20261012205804,NaN,NaN,NaN,NaN
< 20261012205805,NaN,NaN,NaN,NaN
< 20261012205806,NaN,NaN,NaN,NaN
< 20261012205807,NaN,NaN,NaN,NaN
< 20261012205808,NaN,NaN,NaN,NaN
< 20261012205809,NaN,NaN,NaN,NaN
< 20261012205810,NaN,NaN,NaN,NaN
< 20261012205811,NaN,NaN,NaN,NaN
< 20261012205812,NaN,NaN,NaN,NaN
< 20261012205813,NaN,NaN,NaN,NaN
< 20261012205814,NaN,NaN,NaN,NaN
< 20261012205815,NaN,NaN,NaN,NaN
< 20261012205816,NaN,NaN,NaN,NaN
< 20261012205817,NaN,NaN,NaN,NaN
< 20261012205818,NaN,NaN,NaN,NaN
< 20261012205819,NaN,NaN,NaN,NaN
< 20261012205820,NaN,NaN,NaN,NaN
< 20261012205821,NaN,NaN,NaN,NaN
< 20261012205822,NaN,NaN,NaN,NaN
< 20261012205823,NaN,NaN,NaN,NaN
< 20261012205824,NaN,NaN,NaN,NaN
< 20261012205825,NaN,NaN,NaN,NaN
< 20261012205826,NaN,NaN,NaN,NaN
< 20261012205827,NaN,NaN,NaN,NaN
< 20261012205828,NaN,NaN,NaN,NaN
< 20261012205829,NaN,NaN,NaN,NaN
< 20261012205830,NaN,NaN,NaN,NaN
< 20261012205831,NaN,NaN,NaN,NaN
< 20261012205832,NaN,NaN,NaN,NaN
< 20261012205833,NaN,NaN,NaN,NaN
< 20261012205834,NaN,NaN,NaN,NaN
< 20261012205835,NaN,NaN,NaN,NaN
< 20261012205836,NaN,NaN,NaN,NaN
< 20261012205837,NaN,NaN,NaN,NaN
< 20261012205838,NaN,NaN,NaN,NaN
< 20261012205839,NaN,NaN,NaN,NaN
< 20261012205840,NaN,NaN,NaN,NaN
< 20261012205841,NaN,NaN,NaN,NaN
< 20261012205842,NaN,NaN,NaN,NaN
< 20261012205843,NaN,NaN,NaN,NaN
< 20261012205844,NaN,NaN,NaN,NaN
< 20261012205845,NaN,NaN,NaN,NaN
< 20261012205846,NaN,NaN,NaN,NaN
< 20261012205847,NaN,NaN,NaN,NaN
< 20261012205848,NaN,NaN,NaN,NaN
< 20261012205849,NaN,NaN,NaN,NaN
< 20261012205850,NaN,NaN,NaN,NaN
< 20261012205851,NaN,NaN,NaN,NaN
< 20261012205852,NaN,NaN,NaN,NaN
< 20261012205853,NaN,NaN,NaN,NaN
< 20261012205854,NaN,NaN,NaN,NaN
< 20261012205855,NaN,NaN,NaN,NaN
< 20261012205856,NaN,NaN,NaN,NaN
< 20261012205857,NaN,NaN,NaN,NaN
< 20261012205858,NaN,NaN,NaN,NaN
< 20261012205859,NaN,NaN,NaN,NaN
< 20261012205900,NaN,NaN,NaN,NaN
< 20261012205901,NaN,NaN,NaN,NaN
< 20261012205902,NaN,NaN,NaN,NaN
< 20261012205903,NaN,NaN,NaN,NaN
< 20261012205904,NaN,NaN,NaN,NaN
< 20261012205905,NaN,NaN,NaN,NaN
< 20261012205906,NaN,NaN,NaN,NaN
< 20261012205907,NaN,NaN,NaN,NaN
< 20261012205908,NaN,NaN,NaN,NaN
< 20261012205909,NaN,NaN,NaN,NaN
< 20261012205910,NaN,NaN,NaN,NaN
< 20261012205911,NaN,NaN,NaN,NaN
< 20261012205912,NaN,NaN,NaN,NaN
< 20261012205913,NaN,NaN,NaN,NaN
< 20261012205914,NaN,NaN,NaN,NaN
< 20261012205915,NaN,NaN,NaN,NaN
< 20261012205916,NaN,NaN,NaN,NaN
< 20261012205917,NaN,NaN,NaN,NaN
< 20261012205918,NaN,NaN,NaN,NaN
< 20261012205919,NaN,NaN,NaN,NaN
< 20261012205920,NaN,NaN,NaN,NaN
< 20261012205921,NaN,NaN,NaN,NaN
< 20261012205922,NaN,NaN,NaN,NaN
< 20261012205923,NaN,NaN,NaN,NaN
< 20261012205924,NaN,NaN,NaN,NaN
< 20261012205925,NaN,NaN,NaN,NaN
< 20261012205926,NaN,NaN,NaN,NaN
< 20261012205927,NaN,NaN,NaN,NaN
< 20261012205928,NaN,NaN,NaN,NaN
< 20261012205929,NaN,NaN,NaN,NaN
< 20261012205930,NaN,NaN,NaN,NaN
< 20261012205931,NaN,NaN,NaN,NaN
< 20261012205932,NaN,NaN,NaN,NaN
< 20261012205933,NaN,NaN,NaN,NaN
< 20261012205934,NaN,NaN,NaN,NaN
< 20261012205935,NaN,NaN,NaN,NaN
< 20261012205936,NaN,NaN,NaN,NaN
< 20261012205937,NaN,NaN,NaN,NaN
< 20261012205938,NaN,NaN,NaN,NaN
< 20261012205939,NaN,NaN,NaN,NaN
< 20261012205940,NaN,NaN,NaN,NaN
< 20261012205941,NaN,NaN,NaN,NaN
< 20261012205942,NaN,NaN,NaN,NaN
< 20261012205943,NaN,NaN,NaN,NaN
< 20261012205944,NaN,NaN,NaN,NaN
< 20261012205945,NaN,NaN,NaN,NaN
< 20261012205946,NaN,NaN,NaN,NaN
< 20261012205947,NaN,NaN,NaN,NaN
< 20261012205948,NaN,NaN,NaN,NaN
< 20261012205949,NaN,NaN,NaN,NaN
< 20261012205950,NaN,NaN,NaN,NaN
< 20261012205951,NaN,NaN,NaN,NaN
< 20261012205952,NaN,NaN,NaN,NaN
< 20261012205953,NaN,NaN,NaN,NaN
< 20261012205954,NaN,NaN,NaN,NaN
< 20261012205955,NaN,NaN,NaN,NaN
< 20261012205956,NaN,NaN,NaN,NaN
< 20261012205957,NaN,NaN,NaN,NaN
< 20261012205958,NaN,NaN,NaN,NaN
< 20261012205959,NaN,NaN,NaN,NaN
< 20261012210000,NaN,NaN,NaN,NaN
< 20261012210001,NaN,NaN,NaN,NaN
< 20261012210002,NaN,NaN,NaN,NaN
< 20261012210003,NaN,NaN,NaN,NaN
< 20261012210004,NaN,NaN,NaN,NaN
< 20261012210005,NaN,NaN,NaN,NaN
< 20261012210006,NaN,NaN,NaN,NaN
< 20261012210007,NaN,NaN,NaN,NaN
< 20261012210008,NaN,NaN,NaN,NaN
< 20261012210009,NaN,NaN,NaN,NaN
< 20261012210010,NaN,NaN,NaN,NaN
< 20261012210011,NaN,NaN,NaN,NaN
< 20261012210012,NaN,NaN,NaN,NaN
< 20261012210013,NaN,NaN,NaN,NaN
< 20261012210014,NaN,NaN,NaN,NaN
< 20261012210015,NaN,NaN,NaN,NaN
< 20261012210016,NaN,NaN,NaN,NaN
< 20261012210017,NaN,NaN,NaN,NaN
< 20261012210018,NaN,NaN,NaN,NaN
< 20261012210019,NaN,NaN,NaN,NaN
< 20261012210020,NaN,NaN,NaN,NaN
< 20261012210021,NaN,NaN,NaN,NaN
< 20261012210022,NaN,NaN,NaN,NaN
< 20261012210023,NaN,NaN,NaN,NaN
< 20261012210024,NaN,NaN,NaN,NaN
< 20261012210025,NaN,NaN,NaN,NaN
< 20261012210026,NaN,NaN,NaN,NaN
< 20261012210027,NaN,NaN,NaN,NaN
< 20261012210028,NaN,NaN,NaN,NaN
< 20261012210029,NaN,NaN,NaN,NaN
< 20261012210030,NaN,NaN,NaN,NaN
< 20261012210031,NaN,NaN,NaN,NaN
< 20261012210032,NaN,NaN,NaN,NaN
< 20261012210033,NaN,NaN,NaN,NaN
< 20261012210034,NaN,NaN,NaN,NaN
< 20261012210035,NaN,NaN,NaN,NaN
< 20261012210036,NaN,NaN,NaN,NaN
< 20261012210037,NaN,NaN,NaN,NaN
< 20261012210038,NaN,NaN,NaN,NaN
< 20261012210039,NaN,NaN,NaN,NaN
< 20261012210040,NaN,NaN,NaN,NaN
< 20261012210041,NaN,NaN,NaN,NaN
< 20261012210042,NaN,NaN,NaN,NaN
< 20261012210043,NaN,NaN,NaN,NaN
< 20261012210044,NaN,NaN,NaN,NaN
< 20261012210045,NaN,NaN,NaN,NaN
< 20261012210046,NaN,NaN,NaN,NaN
< 20261012210047,NaN,NaN,NaN,NaN
< 20261012210048,NaN,NaN,NaN,NaN
< 20261012210049,NaN,NaN,NaN,NaN
< 20261012210050,NaN,NaN,NaN,NaN
< 20261012210051,NaN,NaN,NaN,NaN
< 20261012210052,NaN,NaN,NaN,NaN
< 20261012210053,NaN,NaN,NaN,NaN
< 20261012210054,NaN,NaN,NaN,NaN
< 20261012210055,NaN,NaN,NaN,NaN
< 20261012210056,NaN,NaN,NaN,NaN
< 20261012210057,NaN,NaN,NaN,NaN
< 20261012210058,NaN,NaN,NaN,NaN
< 20261012210059,NaN,NaN,NaN,NaN
< 20261012210100,NaN,NaN,NaN,NaN
< 20261012210101,NaN,NaN,NaN,NaN
< 20261012210102,NaN,NaN,NaN,NaN
< 20261012210103,NaN,NaN,NaN,NaN
< 20261012210104,NaN,NaN,NaN,NaN
< 20261012210105,NaN,NaN,NaN,NaN
< 20261012210106,NaN,NaN,NaN,NaN
< 20261012210107,NaN,NaN,NaN,NaN
< 20261012210108,NaN,NaN,NaN,NaN
< 20261012210109,NaN,NaN,NaN,NaN
< 20261012210110,NaN,NaN,NaN,NaN
< 20261012210111,NaN,NaN,NaN,NaN
< 20261012210112,NaN,NaN,NaN,NaN
< 20261012210113,NaN,NaN,NaN,NaN
< 20261012210114,NaN,NaN,NaN,NaN
< 20261012210115,NaN,NaN,NaN,NaN
< 20261012210116,NaN,NaN,NaN,NaN
< 20261012210117,NaN,NaN,NaN,NaN
< 20261012210118,NaN,NaN,NaN,NaN
< 20261012210119,NaN,NaN,NaN,NaN
< 20261012210120,NaN,NaN,NaN,NaN
< 20261012210121,NaN,NaN,NaN,NaN
< 20261012210122,NaN,NaN,NaN,NaN
< 20261012210123,NaN,NaN,NaN,NaN
< 20261012210124,NaN,NaN,NaN,NaN
< 20261012210125,NaN,NaN,NaN,NaN
< 20261012210126,NaN,NaN,NaN,NaN
< 20261012210127,NaN,NaN,NaN,NaN
< 20261012210128,NaN,NaN,NaN,NaN
< 20261012210129,NaN,NaN,NaN,NaN
< 20261012210130,NaN,NaN,NaN,NaN
< 20261012210131,NaN,NaN,NaN,NaN
< 20261012210132,NaN,NaN,NaN,NaN
< 20261012210133,NaN,NaN,NaN,NaN
< 20261012210134,NaN,NaN,NaN,NaN
< 20261012210135,NaN,NaN,NaN,NaN
< 20261012210136,NaN,NaN,NaN,NaN
< 20261012210137,NaN,NaN,NaN,NaN
< 20261012210138,NaN,NaN,NaN,NaN
< 20261012210139,NaN,NaN,NaN,NaN
< 20261012210140,NaN,NaN,NaN,NaN
< 20261012210141,NaN,NaN,NaN,NaN
< 20261012210142,NaN,NaN,NaN,NaN
< 20261012210143,NaN,NaN,NaN,NaN
< 20261012210144,NaN,NaN,NaN,NaN
< 20261012210145,NaN,NaN,NaN,NaN
< 20261012210146,NaN,NaN,NaN,NaN
< 20261012210147,NaN,NaN,NaN,NaN
< 20261012210148,NaN,NaN,NaN,NaN
< 20261012210149,NaN,NaN,NaN,NaN
< 20261012210150,NaN,NaN,NaN,NaN
< 20261012210151,NaN,NaN,NaN,NaN
< 20261012210152,NaN,NaN,NaN,NaN
< 20261012210153,NaN,NaN,NaN,NaN
< 20261012210154,NaN,NaN,NaN,NaN
< 20261012210155,NaN,NaN,NaN,NaN
< 20261012210156,NaN,NaN,NaN,NaN
< 20261012210157,NaN,NaN,NaN,NaN
< 20261012210158,NaN,NaN,NaN,NaN
< 20261012210159,NaN,NaN,NaN,NaN
< 20261012210200,NaN,NaN,NaN,NaN
< 20261012210201,NaN,NaN,NaN,NaN
< 20261012210202,NaN,NaN,NaN,NaN
< 20261012210203,NaN,NaN,NaN,NaN
< 20261012210204,NaN,NaN,NaN,NaN
< 20261012210205,NaN,NaN,NaN,NaN
< 20261012210206,NaN,NaN,NaN,NaN
< 20261012210207,NaN,NaN,NaN,NaN
< 20261012210208,NaN,NaN,NaN,NaN
< 20261012210209,NaN,NaN,NaN,NaN
< 20261012210210,NaN,NaN,NaN,NaN
< 20261012210211,NaN,NaN,NaN,NaN
< 20261012210212,NaN,NaN,NaN,NaN
< 20261012210213,NaN,NaN,NaN,NaN
< 20261012210214,NaN,NaN,NaN,NaN
< 20261012210215,NaN,NaN,NaN,NaN
< 20261012210216,NaN,NaN,NaN,NaN
< 20261012210217,NaN,NaN,NaN,NaN
< 20261012210218,NaN,NaN,NaN,NaN
< 20261012210219,NaN,NaN,NaN,NaN
< 20261012210220,NaN,NaN,NaN,NaN
< 20261012210221,NaN,NaN,NaN,NaN
< 20261012210222,NaN,NaN,NaN,NaN
< 20261012210223,NaN,NaN,NaN,NaN
< 20261012210224,NaN,NaN,NaN,NaN
< 20261012210225,NaN,NaN,NaN,NaN
< 20261012210226,NaN,NaN,NaN,NaN
< 20261012210227,NaN,NaN,NaN,NaN
< 20261012210228,NaN,NaN,NaN,NaN
< 20261012210229,NaN,NaN,NaN,NaN
< 20261012210230,NaN,NaN,NaN,NaN
< 20261012210231,NaN,NaN,NaN,NaN
< 20261012210232,NaN,NaN,NaN,NaN
< 20261012210233,NaN,NaN,NaN,NaN
< 20261012210234,NaN,NaN,NaN,NaN
< 20261012210235,NaN,NaN,NaN,NaN
< 20261012210236,NaN,NaN,NaN,NaN
< 20261012210237,NaN,NaN,NaN,NaN
< 20261012210238,NaN,NaN,NaN,NaN
< 20261012210239,NaN,NaN,NaN,NaN
< 20261012210240,NaN,NaN,NaN,NaN
< 20261012210241,NaN,NaN,NaN,NaN
< 20261012210242,NaN,NaN,NaN,NaN
< 20261012210243,NaN,NaN,NaN,NaN
< 20261012210244,NaN,NaN,NaN,NaN
< 20261012210245,NaN,NaN,NaN,NaN
< 20261012210246,NaN,NaN,NaN,NaN
< 20261012210247,NaN,NaN,NaN,NaN
< 20261012210248,NaN,NaN,NaN,NaN
< 20261012210249,NaN,NaN,NaN,NaN
< 20261012210250,NaN,NaN,NaN,NaN
< 20261012210251,NaN,NaN,NaN,NaN
< 20261012210252,NaN,NaN,NaN,NaN
< 20261012210253,NaN,NaN,NaN,NaN
< 20261012210254,NaN,NaN,NaN,NaN
< 20261012210255,NaN,NaN,NaN,NaN
< 20261012210256,NaN,NaN,NaN,NaN
< 20261012210257,NaN,NaN,NaN,NaN
< 20261012210258,NaN,NaN,NaN,NaN
< 20261012210259,NaN,NaN,NaN,NaN
< 20261012210300,NaN,NaN,NaN,NaN
< 20261012210301,NaN,NaN,NaN,NaN
< 20261012210302,NaN,NaN,NaN,NaN
< 20261012210303,NaN,NaN,NaN,NaN
< 20261012210304,NaN,NaN,NaN,NaN
< 20261012210305,NaN,NaN,NaN,NaN
< 20261012210306,NaN,NaN,NaN,NaN
< 20261012210307,NaN,NaN,NaN,NaN
< 20261012210308,NaN,NaN,NaN,NaN
< 20261012210309,NaN,NaN,NaN,NaN
< 20261012210310,NaN,NaN,NaN,NaN
< 20261012210311,NaN,NaN,NaN,NaN
< 20261012210312,NaN,NaN,NaN,NaN
< 20261012210313,NaN,NaN,NaN,NaN
< 20261012210314,NaN,NaN,NaN,NaN
< 20261012210315,NaN,NaN,NaN,NaN
< 20261012210316,NaN,NaN,NaN,NaN
< 20261012210317,NaN,NaN,NaN,NaN
< 20261012210318,NaN,NaN,NaN,NaN
< 20261012210319,NaN,NaN,NaN,NaN
< 20261012210320,NaN,NaN,NaN,NaN
< 20261012210321,NaN,NaN,NaN,NaN
< 20261012210322,NaN,NaN,NaN,NaN
< 20261012210323,NaN,NaN,NaN,NaN
< 20261012210324,NaN,NaN,NaN,NaN
< 20261012210325,NaN,NaN,NaN,NaN
< 20261012210326,NaN,NaN,NaN,NaN
< 20261012210327,NaN,NaN,NaN,NaN
< 20261012210328,NaN,NaN,NaN,NaN
< 20261012210329,NaN,NaN,NaN,NaN
< 20261012210330,NaN,NaN,NaN,NaN
< 20261012210331,NaN,NaN,NaN,NaN
< 20261012210332,NaN,NaN,NaN,NaN
< 20261012210333,NaN,NaN,NaN,NaN
< 20261012210334,NaN,NaN,NaN,NaN
< 20261012210335,NaN,NaN,NaN,NaN
< 20261012210336,NaN,NaN,NaN,NaN
< 20261012210337,NaN,NaN,NaN,NaN
< 20261012210338,NaN,NaN,NaN,NaN
< 20261012210339,NaN,NaN,NaN,NaN
< 20261012210340,NaN,NaN,NaN,NaN
< 20261012210341,NaN,NaN,NaN,NaN
< 20261012210342,NaN,NaN,NaN,NaN
< 20261012210343,NaN,NaN,NaN,NaN
< 20261012210344,NaN,NaN,NaN,NaN
< 20261012210345,NaN,NaN,NaN,NaN
< 20261012210346,NaN,NaN,NaN,NaN
< 20261012210347,NaN,NaN,NaN,NaN
< 20261012210348,NaN,NaN,NaN,NaN
< 20261012210349,NaN,NaN,NaN,NaN
< 20261012210350,NaN,NaN,NaN,NaN
< 20261012210351,NaN,NaN,NaN,NaN
< 20261012210352,NaN,NaN,NaN,NaN
< 20261012210353,NaN,NaN,NaN,NaN
< 20261012210354,NaN,NaN,NaN,NaN
< 20261012210355,NaN,NaN,NaN,NaN
< 20261012210356,NaN,NaN,NaN,NaN
< 20261012210357,NaN,NaN,NaN,NaN
< 20261012210358,NaN,NaN,NaN,NaN
< 20261012210359,NaN,NaN,NaN,NaN
< 20261012210400,NaN,NaN,NaN,NaN
< 20261012210401,NaN,NaN,NaN,NaN
< 20261012210402,NaN,NaN,NaN,NaN
< 20261012210403,NaN,NaN,NaN,NaN
< 20261012210404,NaN,NaN,NaN,NaN
< 20261012210405,NaN,NaN,NaN,NaN
< 20261012210406,NaN,NaN,NaN,NaN
< 20261012210407,NaN,NaN,NaN,NaN
< 20261012210408,NaN,NaN,NaN,NaN
< 20261012210409,NaN,NaN,NaN,NaN
< 20261012210410,NaN,NaN,NaN,NaN
< 20261012210411,NaN,NaN,NaN,NaN
< 20261012210412,NaN,NaN,NaN,NaN
< 20261012210413,NaN,NaN,NaN,NaN
< 20261012210414,NaN,NaN,NaN,NaN
< 20261012210415,NaN,NaN,NaN,NaN
< 20261012210416,NaN,NaN,NaN,NaN
< 20261012210417,NaN,NaN,NaN,NaN
< 20261012210418,NaN,NaN,NaN,NaN
< 20261012210419,NaN,NaN,NaN,NaN
< 20261012210420,NaN,NaN,NaN,NaN
< 20261012210421,NaN,NaN,NaN,NaN
< 20261012210422,NaN,NaN,NaN,NaN
< 20261012210423,NaN,NaN,NaN,NaN
< 20261012210424,NaN,NaN,NaN,NaN
< 20261012210425,NaN,NaN,NaN,NaN
< 20261012210426,NaN,NaN,NaN,NaN
< 20261012210427,NaN,NaN,NaN,NaN
< 20261012210428,NaN,NaN,NaN,NaN
< 20261012210429,NaN,NaN,NaN,NaN
< 20261012210430,NaN,NaN,NaN,NaN
< 20261012210431,NaN,NaN,NaN,NaN
< 20261012210432,NaN,NaN,NaN,NaN
< 20261012210433,NaN,NaN,NaN,NaN
< 20261012210434,NaN,NaN,NaN,NaN
< 20261012210435,NaN,NaN,NaN,NaN
< 20261012210436,NaN,NaN,NaN,NaN
< 20261012210437,NaN,NaN,NaN,NaN
< 20261012210438,NaN,NaN,NaN,NaN
< 20261012210439,NaN,NaN,NaN,NaN
< 20261012210440,NaN,NaN,NaN,NaN
< 20261012210441,NaN,NaN,NaN,NaN
< 20261012210442,NaN,NaN,NaN,NaN
< 20261012210443,NaN,NaN,NaN,NaN
< 20261012210444,NaN,NaN,NaN,NaN
< 20261012210445,NaN,NaN,NaN,NaN
< 20261012210446,NaN,NaN,NaN,NaN
< 20261012210447,NaN,NaN,NaN,NaN
< 20261012210448,NaN,NaN,NaN,NaN
< 20261012210449,NaN,NaN,NaN,NaN
< 20261012210450,NaN,NaN,NaN,NaN
< 20261012210451,NaN,NaN,NaN,NaN
< 20261012210452,NaN,NaN,NaN,NaN
< 20261012210453,NaN,NaN,NaN,NaN
< 20261012210454,NaN,NaN,NaN,NaN
< 20261012210455,NaN,NaN,NaN,NaN
< 20261012210456,NaN,NaN,NaN,NaN
< 20261012210457,NaN,NaN,NaN,NaN
< 20261012210458,NaN,NaN,NaN,NaN
< 20261012210459,NaN,NaN,NaN,NaN
< 20261012210500,NaN,NaN,NaN,NaN
< 20261012210501,NaN,NaN,NaN,NaN
< 20261012210502,NaN,NaN,NaN,NaN
< 20261012210503,NaN,NaN,NaN,NaN
< 20261012210504,NaN,NaN,NaN,NaN
< 20261012210505,NaN,NaN,NaN,NaN
< 20261012210506,NaN,NaN,NaN,NaN
< 20261012210507,NaN,NaN,NaN,NaN
< 20261012210508,NaN,NaN,NaN,NaN
< 20261012210509,NaN,NaN,NaN,NaN
< 20261012210510,NaN,NaN,NaN,NaN
< 20261012210511,NaN,NaN,NaN,NaN
< 20261012210512,NaN,NaN,NaN,NaN
< 20261012210513,NaN,NaN,NaN,NaN
< 20261012210514,NaN,NaN,NaN,NaN
< 20261012210515,NaN,NaN,NaN,NaN
< 20261012210516,NaN,NaN,NaN,NaN
< 20261012210517,NaN,NaN,NaN,NaN
< 20261012210518,NaN,NaN,NaN,NaN
< 20261012210519,NaN,NaN,NaN,NaN
< 20261012210520,NaN,NaN,NaN,NaN
< 20261012210521,NaN,NaN,NaN,NaN
< 20261012210522,NaN,NaN,NaN,NaN
< 20261012210523,NaN,NaN,NaN,NaN
< 20261012210524,NaN,NaN,NaN,NaN
< 20261012210525,NaN,NaN,NaN,NaN
< 20261012210526,NaN,NaN,NaN,NaN
< 20261012210527,NaN,NaN,NaN,NaN
< 20261012210528,NaN,NaN,NaN,NaN
< 20261012210529,NaN,NaN,NaN,NaN
< 20261012210530,NaN,NaN,NaN,NaN
< 20261012210531,NaN,NaN,NaN,NaN
< 20261012210532,NaN,NaN,NaN,NaN
< 20261012210533,NaN,NaN,NaN,NaN
< 20261012210534,NaN,NaN,NaN,NaN
< 20261012210535,NaN,NaN,NaN,NaN
< 20261012210536,NaN,NaN,NaN,NaN
< 20261012210537,NaN,NaN,NaN,NaN
< 20261012210538,NaN,NaN,NaN,NaN
< 20261012210539,NaN,NaN,NaN,NaN
< 20261012210540,NaN,NaN,NaN,NaN
< 20261012210541,NaN,NaN,NaN,NaN
< 20261012210542,NaN,NaN,NaN,NaN
< 20261012210543,NaN,NaN,NaN,NaN
< 20261012210544,NaN,NaN,NaN,NaN
< 20261012210545,NaN,NaN,NaN,NaN
< 20261012210546,NaN,NaN,NaN,NaN
< 20261012210547,NaN,NaN,NaN,NaN
< 20261012210548,NaN,NaN,NaN,NaN
< 20261012210549,NaN,NaN,NaN,NaN
< 20261012210550,NaN,NaN,NaN,NaN
< 20261012210551,NaN,NaN,NaN,NaN
< 20261012210552,NaN,NaN,NaN,NaN
< 20261012210553,NaN,NaN,NaN,NaN
< 20261012210554,NaN,NaN,NaN,NaN
< 20261012210555,NaN,NaN,NaN,NaN
< 20261012210556,NaN,NaN,NaN,NaN
< 20261012210557,NaN,NaN,NaN,NaN
< 20261012210558,NaN,NaN,NaN,NaN
< 20261012210559,NaN,NaN,NaN,NaN
< 20261012210600,NaN,NaN,NaN,NaN
< 20261012210601,NaN,NaN,NaN,NaN
< 20261012210602,NaN,NaN,NaN,NaN
< 20261012210603,NaN,NaN,NaN,NaN
< 20261012210604,NaN,NaN,NaN,NaN
< 20261012210605,NaN,NaN,NaN,NaN
< 20261012210606,NaN,NaN,NaN,NaN
< 20261012210607,NaN,NaN,NaN,NaN
< 20261012210608,NaN,NaN,NaN,NaN
< 20261012210609,NaN,NaN,NaN,NaN
< 20261012210610,NaN,NaN,NaN,NaN
< 20261012210611,NaN,NaN,NaN,NaN
< 20261012210612,NaN,NaN,NaN,NaN
< 20261012210613,NaN,NaN,NaN,NaN
< 20261012210614,NaN,NaN,NaN,NaN
< 20261012210615,NaN,NaN,NaN,NaN
< 20261012210616,NaN,NaN,NaN,NaN
< 20261012210617,NaN,NaN,NaN,NaN
< 20261012210618,NaN,NaN,NaN,NaN
< 20261012210619,NaN,NaN,NaN,NaN
< 20261012210620,NaN,NaN,NaN,NaN
< 20261012210621,NaN,NaN,NaN,NaN
< 20261012210622,NaN,NaN,NaN,NaN
< 20261012210623,NaN,NaN,NaN,NaN
< 20261012210624,NaN,NaN,NaN,NaN
< 20261012210625,NaN,NaN,NaN,NaN
< 20261012210626,NaN,NaN,NaN,NaN
< 20261012210627,NaN,NaN,NaN,NaN
< 20261012210628,NaN,NaN,NaN,NaN
< 20261012210629,NaN,NaN,NaN,NaN
< 20261012210630,NaN,NaN,NaN,NaN
< 20261012210631,NaN,NaN,NaN,NaN
< 20261012210632,NaN,NaN,NaN,NaN
< 20261012210633,NaN,NaN,NaN,NaN
< 20261012210634,NaN,NaN,NaN,NaN
< 20261012210635,NaN,NaN,NaN,NaN
< 20261012210636,NaN,NaN,NaN,NaN
< 20261012210637,NaN,NaN,NaN,NaN
< 20261012210638,NaN,NaN,NaN,NaN
< 20261012210639,NaN,NaN,NaN,NaN
< 20261012210640,NaN,NaN,NaN,NaN
< 20261012210641,NaN,NaN,NaN,NaN
< 20261012210642,NaN,NaN,NaN,NaN
< 20261012210643,NaN,NaN,NaN,NaN
< 20261012210644,NaN,NaN,NaN,NaN
< 20261012210645,NaN,NaN,NaN,NaN
< 20261012210646,NaN,NaN,NaN,NaN
< 20261012210647,NaN,NaN,NaN,NaN
< 20261012210648,NaN,NaN,NaN,NaN
< 20261012210649,NaN,NaN,NaN,NaN
< 20261012210650,NaN,NaN,NaN,NaN
< 20261012210651,NaN,NaN,NaN,NaN
< 20261012210652,NaN,NaN,NaN,NaN
< 20261012210653,NaN,NaN,NaN,NaN
< 20261012210654,NaN,NaN,NaN,NaN
< 20261012210655,NaN,NaN,NaN,NaN
< 20261012210656,NaN,NaN,NaN,NaN
< 20261012210657,NaN,NaN,NaN,NaN
< 20261012210658,NaN,NaN,NaN,NaN
< 20261012210659,NaN,NaN,NaN,NaN
< 20261012210700,NaN,NaN,NaN,NaN
< 20261012210701,NaN,NaN,NaN,NaN
< 20261012210702,NaN,NaN,NaN,NaN
< 20261012210703,NaN,NaN,NaN,NaN
< 20261012210704,NaN,NaN,NaN,NaN
< 20261012210705,NaN,NaN,NaN,NaN
< 20261012210706,NaN,NaN,NaN,NaN
< 20261012210707,NaN,NaN,NaN,NaN
< 20261012210708,NaN,NaN,NaN,NaN
< 20261012210709,NaN,NaN,NaN,NaN
< 20261012210710,NaN,NaN,NaN,NaN
< 20261012210711,NaN,NaN,NaN,NaN
< 20261012210712,NaN,NaN,NaN,NaN
< 20261012210713,NaN,NaN,NaN,NaN
< 20261012210714,NaN,NaN,NaN,NaN
< 20261012210715,NaN,NaN,NaN,NaN
< 20261012210716,NaN,NaN,NaN,NaN
< 20261012210717,NaN,NaN,NaN,NaN
< 20261012210718,NaN,NaN,NaN,NaN
< 20261012210719,NaN,NaN,NaN,NaN
< 20261012210720,NaN,NaN,NaN,NaN
< 20261012210721,NaN,NaN,NaN,NaN
< 20261012210722,NaN,NaN,NaN,NaN
< 20261012210723,NaN,NaN,NaN,NaN
< 20261012210724,NaN,NaN,NaN,NaN
< 20261012210725,NaN,NaN,NaN,NaN
< 20261012210726,NaN,NaN,NaN,NaN
< 20261012210727,NaN,NaN,NaN,NaN
< 20261012210728,NaN,NaN,NaN,NaN
< 20261012210729,NaN,NaN,NaN,NaN
< 20261012210730,NaN,NaN,NaN,NaN
< 20261012210731,NaN,NaN,NaN,NaN
< 20261012210732,NaN,NaN,NaN,NaN
< 20261012210733,NaN,NaN,NaN,NaN
< 20261012210734,NaN,NaN,NaN,NaN
< 20261012210735,NaN,NaN,NaN,NaN
< 20261012210736,NaN,NaN,NaN,NaN
< 20261012210737,NaN,NaN,NaN,NaN
< 20261012210738,NaN,NaN,NaN,NaN
< 20261012210739,NaN,NaN,NaN,NaN
< 20261012210740,NaN,NaN,NaN,NaN
< 20261012210741,NaN,NaN,NaN,NaN
< 20261012210742,NaN,NaN,NaN,NaN
< 20261012210743,NaN,NaN,NaN,NaN
< 20261012210744,NaN,NaN,NaN,NaN
< 20261012210745,NaN,NaN,NaN,NaN
< 20261012210746,NaN,NaN,NaN,NaN
< 20261012210747,NaN,NaN,NaN,NaN
< 20261012210748,NaN,NaN,NaN,NaN
< 20261012210749,NaN,NaN,NaN,NaN
< 20261012210750,NaN,NaN,NaN,NaN
< 20261012210751,NaN,NaN,NaN,NaN
< 20261012210752,NaN,NaN,NaN,NaN
< 20261012210753,NaN,NaN,NaN,NaN
< 20261012210754,NaN,NaN,NaN,NaN
< 20261012210755,NaN,NaN,NaN,NaN
< 20261012210756,NaN,NaN,NaN,NaN
< 20261012210757,NaN,NaN,NaN,NaN
< 20261012210758,NaN,NaN,NaN,NaN
< 20261012210759,NaN,NaN,NaN,NaN
< 20261012210800,NaN,NaN,NaN,NaN
< 20261012210801,NaN,NaN,NaN,NaN
< 20261012210802,NaN,NaN,NaN,NaN
< 20261012210803,NaN,NaN,NaN,NaN
< 20261012210804,NaN,NaN,NaN,NaN
< 20261012210805,NaN,NaN,NaN,NaN
< 20261012210806,NaN,NaN,NaN,NaN
< 20261012210807,NaN,NaN,NaN,NaN
< 20261012210808,NaN,NaN,NaN,NaN
< 20261012210809,NaN,NaN,NaN,NaN
< 20261012210810,NaN,NaN,NaN,NaN
< 20261012210811,NaN,NaN,NaN,NaN
< 20261012210812,NaN,NaN,NaN,NaN
< 20261012210813,NaN,NaN,NaN,NaN
< 20261012210814,NaN,NaN,NaN,NaN
< 20261012210815,NaN,NaN,NaN,NaN
< 20261012210816,NaN,NaN,NaN,NaN
< 20261012210817,NaN,NaN,NaN,NaN
< 20261012210818,NaN,NaN,NaN,NaN
< 20261012210819,NaN,NaN,NaN,NaN
< 20261012210820,NaN,NaN,NaN,NaN
< 20261012210821,NaN,NaN,NaN,NaN
< 20261012210822,NaN,NaN,NaN,NaN
< 20261012210823,NaN,NaN,NaN,NaN
< 20261012210824,NaN,NaN,NaN,NaN
< 20261012210825,NaN,NaN,NaN,NaN
< 20261012210826,NaN,NaN,NaN,NaN
< 20261012210827,NaN,NaN,NaN,NaN
< 20261012210828,NaN,NaN,NaN,NaN
< 20261012210829,NaN,NaN,NaN,NaN
< 20261012210830,NaN,NaN,NaN,NaN
< 20261012210831,NaN,NaN,NaN,NaN
< 20261012210832,NaN,NaN,NaN,NaN
< 20261012210833,NaN,NaN,NaN,NaN
< 20261012210834,NaN,NaN,NaN,NaN
< 20261012210835,NaN,NaN,NaN,NaN
< 20261012210836,NaN,NaN,NaN,NaN
< 20261012210837,NaN,NaN,NaN,NaN
< 20261012210838,NaN,NaN,NaN,NaN
< 20261012210839,NaN,NaN,NaN,NaN
< 20261012210840,NaN,NaN,NaN,NaN
< 20261012210841,NaN,NaN,NaN,NaN
< 20261012210842,NaN,NaN,NaN,NaN
< 20261012210843,NaN,NaN,NaN,NaN
< 20261012210844,NaN,NaN,NaN,NaN
< 20261012210845,NaN,NaN,NaN,NaN
< 20261012210846,NaN,NaN,NaN,NaN
< 20261012210847,NaN,NaN,NaN,NaN
< 20261012210848,NaN,NaN,NaN,NaN
< 20261012210849,NaN,NaN,NaN,NaN
< 20261012210850,NaN,NaN,NaN,NaN
< 20261012210851,NaN,NaN,NaN,NaN
< 20261012210852,NaN,NaN,NaN,NaN
< 20261012210853,NaN,NaN,NaN,NaN
< 20261012210854,NaN,NaN,NaN,NaN
< 20261012210855,NaN,NaN,NaN,NaN
< 20261012210856,NaN,NaN,NaN,NaN
< 20261012210857,NaN,NaN,NaN,NaN
< 20261012210858,NaN,NaN,NaN,NaN
< 20261012210859,NaN,NaN,NaN,NaN
< 20261012210900,NaN,NaN,NaN,NaN
< 20261012210901,NaN,NaN,NaN,NaN
< 20261012210902,NaN,NaN,NaN,NaN
< 20261012210903,NaN,NaN,NaN,NaN
< 20261012210904,NaN,NaN,NaN,NaN
< 20261012210905,NaN,NaN,NaN,NaN
< 20261012210906,NaN,NaN,NaN,NaN
< 20261012210907,NaN,NaN,NaN,NaN
< 20261012210908,NaN,NaN,NaN,NaN
< 20261012210909,NaN,NaN,NaN,NaN
< 20261012210910,NaN,NaN,NaN,NaN
< 20261012210911,NaN,NaN,NaN,NaN
< 20261012210912,NaN,NaN,NaN,NaN
< 20261012210913,NaN,NaN,NaN,NaN
< 20261012210914,NaN,NaN,NaN,NaN
< 20261012210915,NaN,NaN,NaN,NaN
< 20261012210916,NaN,NaN,NaN,NaN
< 20261012210917,NaN,NaN,NaN,NaN
< 20261012210918,NaN,NaN,NaN,NaN
< 20261012210919,NaN,NaN,NaN,NaN
< 20261012210920,NaN,NaN,NaN,NaN
< 20261012210921,NaN,NaN,NaN,NaN
< 20261012210922,NaN,NaN,NaN,NaN
< 20261012210923,NaN,NaN,NaN,NaN
< 20261012210924,NaN,NaN,NaN,NaN
< 20261012210925,NaN,NaN,NaN,NaN
< 20261012210926,NaN,NaN,NaN,NaN
< 20261012210927,NaN,NaN,NaN,NaN
< 20261012210928,NaN,NaN,NaN,NaN
< 20261012210929,NaN,NaN,NaN,NaN
< 20261012210930,NaN,NaN,NaN,NaN
< 20261012210931,NaN,NaN,NaN,NaN
< 20261012210932,NaN,NaN,NaN,NaN
< 20261012210933,NaN,NaN,NaN,NaN
< 20261012210934,NaN,NaN,NaN,NaN
< 20261012210935,NaN,NaN,NaN,NaN
< 20261012210936,NaN,NaN,NaN,NaN
< 20261012210937,NaN,NaN,NaN,NaN
< 20261012210938,NaN,NaN,NaN,NaN
< 20261012210939,NaN,NaN,NaN,NaN
< 20261012210940,NaN,NaN,NaN,NaN
< 20261012210941,NaN,NaN,NaN,NaN
< 20261012210942,NaN,NaN,NaN,NaN
< 20261012210943,NaN,NaN,NaN,NaN
< 20261012210944,NaN,NaN,NaN,NaN
< 20261012210945,NaN,NaN,NaN,NaN
< 20261012210946,NaN,NaN,NaN,NaN
< 20261012210947,NaN,NaN,NaN,NaN
< 20261012210948,NaN,NaN,NaN,NaN
< 20261012210949,NaN,NaN,NaN,NaN
< 20261012210950,NaN,NaN,NaN,NaN
< 20261012210951,NaN,NaN,NaN,NaN
< 20261012210952,NaN,NaN,NaN,NaN
< 20261012210953,NaN,NaN,NaN,NaN
< 20261012210954,NaN,NaN,NaN,NaN
< 20261012210955,NaN,NaN,NaN,NaN
< 20261012210956,NaN,NaN,NaN,NaN
< 20261012210957,NaN,NaN,NaN,NaN
< 20261012210958,NaN,NaN,NaN,NaN
< 20261012210959,NaN,NaN,NaN,NaN
< 20261012211000,NaN,NaN,NaN,NaN
< 20261012211001,NaN,NaN,NaN,NaN
< 20261012211002,NaN,NaN,NaN,NaN
< 20261012211003,NaN,NaN,NaN,NaN
< 20261012211004,NaN,NaN,NaN,NaN
< 20261012211005,NaN,NaN,NaN,NaN
< 20261012211006,NaN,NaN,NaN,NaN
< 20261012211007,NaN,NaN,NaN,NaN
< 20261012211008,NaN,NaN,NaN,NaN
< 20261012211009,NaN,NaN,NaN,NaN
< 20261012211010,NaN,NaN,NaN,NaN
< 20261012211011,NaN,NaN,NaN,NaN
< 20261012211012,NaN,NaN,NaN,NaN
< 20261012211013,NaN,NaN,NaN,NaN
< 20261012211014,NaN,NaN,NaN,NaN
< 20261012211015,NaN,NaN,NaN,NaN
< 20261012211016,NaN,NaN,NaN,NaN
< 20261012211017,NaN,NaN,NaN,NaN
< 20261012211018,NaN,NaN,NaN,NaN
< 20261012211019,NaN,NaN,NaN,NaN
< 20261012211020,NaN,NaN,NaN,NaN
< 20261012211021,NaN,NaN,NaN,NaN
< 20261012211022,NaN,NaN,NaN,NaN
< 20261012211023,NaN,NaN,NaN,NaN
< 20261012211024,NaN,NaN,NaN,NaN
< 20261012211025,NaN,NaN,NaN,NaN
< 20261012211026,NaN,NaN,NaN,NaN
< 20261012211027,NaN,NaN,NaN,NaN
< 20261012211028,NaN,NaN,NaN,NaN
< 20261012211029,NaN,NaN,NaN,NaN
< 20261012211030,NaN,NaN,NaN,NaN
< 20261012211031,NaN,NaN,NaN,NaN
< 20261012211032,NaN,NaN,NaN,NaN
< 20261012211033,NaN,NaN,NaN,NaN
< 20261012211034,NaN,NaN,NaN,NaN
< 20261012211035,NaN,NaN,NaN,NaN
< 20261012211036,NaN,NaN,NaN,NaN
< 20261012211037,NaN,NaN,NaN,NaN
< 20261012211038,NaN,NaN,NaN,NaN
< 20261012211039,NaN,NaN,NaN,NaN
< 20261012211040,NaN,NaN,NaN,NaN
< 20261012211041,NaN,NaN,NaN,NaN
< 20261012211042,NaN,NaN,NaN,NaN
< 20261012211043,NaN,NaN,NaN,NaN
< 20261012211044,NaN,NaN,NaN,NaN
< 20261012211045,NaN,NaN,NaN,NaN
< 20261012211046,NaN,NaN,NaN,NaN
< 20261012211047,NaN,NaN,NaN,NaN
< 20261012211048,NaN,NaN,NaN,NaN
< 20261012211049,NaN,NaN,NaN,NaN
< 20261012211050,NaN,NaN,NaN,NaN
< 20261012211051,NaN,NaN,NaN,NaN
< 20261012211052,NaN,NaN,NaN,NaN
< 20261012211053,NaN,NaN,NaN,NaN
< 20261012211054,NaN,NaN,NaN,NaN
< 20261012211055,NaN,NaN,NaN,NaN
< 20261012211056,NaN,NaN,NaN,NaN
< 20261012211057,NaN,NaN,NaN,NaN
< 20261012211058,NaN,NaN,NaN,NaN
< 20261012211059,NaN,NaN,NaN,NaN
< 20261012211100,NaN,NaN,NaN,NaN
< 20261012211101,NaN,NaN,NaN,NaN
< 20261012211102,NaN,NaN,NaN,NaN
< 20261012211103,NaN,NaN,NaN,NaN
< 20261012211104,NaN,NaN,NaN,NaN
< 20261012211105,NaN,NaN,NaN,NaN
< 20261012211106,NaN,NaN,NaN,NaN
< 20261012211107,NaN,NaN,NaN,NaN
< 20261012211108,NaN,NaN,NaN,NaN
< 20261012211109,NaN,NaN,NaN,NaN
< 20261012211110,NaN,NaN,NaN,NaN
< 20261012211111,NaN,NaN,NaN,NaN
< 20261012211112,NaN,NaN,NaN,NaN
< 20261012211113,NaN,NaN,NaN,NaN
< 20261012211114,NaN,NaN,NaN,NaN
< 20261012211115,NaN,NaN,NaN,NaN
< 20261012211116,NaN,NaN,NaN,NaN
< 20261012211117,NaN,NaN,NaN,NaN
< 20261012211118,NaN,NaN,NaN,NaN
< 20261012211119,NaN,NaN,NaN,NaN
< 20261012211120,NaN,NaN,NaN,NaN
< 20261012211121,NaN,NaN,NaN,NaN
< 20261012211122,NaN,NaN,NaN,NaN
< 20261012211123,NaN,NaN,NaN,NaN
< 20261012211124,NaN,NaN,NaN,NaN
< 20261012211125,NaN,NaN,NaN,NaN
< 20261012211126,NaN,NaN,NaN,NaN
< 20261012211127,NaN,NaN,NaN,NaN
< 20261012211128,NaN,NaN,NaN,NaN
< 20261012211129,NaN,NaN,NaN,NaN
< 20261012211130,NaN,NaN,NaN,NaN
< 20261012211131,NaN,NaN,NaN,NaN
< 20261012211132,NaN,NaN,NaN,NaN
< 20261012211133,NaN,NaN,NaN,NaN
< 20261012211134,NaN,NaN,NaN,NaN
< 20261012211135,NaN,NaN,NaN,NaN
< 20261012211136,NaN,NaN,NaN,NaN
< 20261012211137,NaN,NaN,NaN,NaN
< 20261012211138,NaN,NaN,NaN,NaN
< 20261012211139,NaN,NaN,NaN,NaN
< 20261012211140,NaN,NaN,NaN,NaN
< 20261012211141,NaN,NaN,NaN,NaN
< 20261012211142,NaN,NaN,NaN,NaN
< 20261012211143,NaN,NaN,NaN,NaN
< 20261012211144,NaN,NaN,NaN,NaN
< 20261012211145,NaN,NaN,NaN,NaN
< 20261012211146,NaN,NaN,NaN,NaN
< 20261012211147,NaN,NaN,NaN,NaN
< 20261012211148,NaN,NaN,NaN,NaN
< 20261012211149,NaN,NaN,NaN,NaN
< 20261012211150,NaN,NaN,NaN,NaN
< 20261012211151,NaN,NaN,NaN,NaN
< 20261012211152,NaN,NaN,NaN,NaN
< 20261012211153,NaN,NaN,NaN,NaN
< 20261012211154,NaN,NaN,NaN,NaN
< 20261012211155,NaN,NaN,NaN,NaN
< 20261012211156,NaN,NaN,NaN,NaN
< 20261012211157,NaN,NaN,NaN,NaN
< 20261012211158,NaN,NaN,NaN,NaN
< 20261012211159,NaN,NaN,NaN,NaN
< 20261012211200,NaN,NaN,NaN,NaN
< 20261012211201,NaN,NaN,NaN,NaN
< 20261012211202,NaN,NaN,NaN,NaN
< 20261012211203,NaN,NaN,NaN,NaN
< 20261012211204,NaN,NaN,NaN,NaN
< 20261012211205,NaN,NaN,NaN,NaN
< 20261012211206,NaN,NaN,NaN,NaN
< 20261012211207,NaN,NaN,NaN,NaN
< 20261012211208,NaN,NaN,NaN,NaN
< 20261012211209,NaN,NaN,NaN,NaN
< 20261012211210,NaN,NaN,NaN,NaN
< 20261012211211,NaN,NaN,NaN,NaN
< 20261012211212,NaN,NaN,NaN,NaN
< 20261012211213,NaN,NaN,NaN,NaN
< 20261012211214,NaN,NaN,NaN,NaN
< 20261012211215,NaN,NaN,NaN,NaN
< 20261012211216,NaN,NaN,NaN,NaN
< 20261012211217,NaN,NaN,NaN,NaN
< 20261012211218,NaN,NaN,NaN,NaN
< 20261012211219,NaN,NaN,NaN,NaN
< 20261012211220,NaN,NaN,NaN,NaN
< 20261012211221,NaN,NaN,NaN,NaN
< 20261012211222,NaN,NaN,NaN,NaN
< 20261012211223,NaN,NaN,NaN,NaN
< 20261012211224,NaN,NaN,NaN,NaN
< 20261012211225,NaN,NaN,NaN,NaN
< 20261012211226,NaN,NaN,NaN,NaN
< 20261012211227,NaN,NaN,NaN,NaN
< 20261012211228,NaN,NaN,NaN,NaN
< 20261012211229,NaN,NaN,NaN,NaN
< 20261012211230,NaN,NaN,NaN,NaN
< 20261012211231,NaN,NaN,NaN,NaN
< 20261012211232,NaN,NaN,NaN,NaN
< 20261012211233,NaN,NaN,NaN,NaN
< 20261012211234,NaN,NaN,NaN,NaN
< 20261012211235,NaN,NaN,NaN,NaN
< 20261012211236,NaN,NaN,NaN,NaN
< 20261012211237,NaN,NaN,NaN,NaN
< 20261012211238,NaN,NaN,NaN,NaN
< 20261012211239,NaN,NaN,NaN,NaN
< 20261012211240,NaN,NaN,NaN,NaN
< 20261012211241,NaN,NaN,NaN,NaN
< 20261012211242,NaN,NaN,NaN,NaN
< 20261012211243,NaN,NaN,NaN,NaN
< 20261012211244,NaN,NaN,NaN,NaN
< 20261012211245,NaN,NaN,NaN,NaN
< 20261012211246,NaN,NaN,NaN,NaN
< 20261012211247,NaN,NaN,NaN,NaN
< 20261012211248,NaN,NaN,NaN,NaN
< 20261012211249,NaN,NaN,NaN,NaN
< 20261012211250,NaN,NaN,NaN,NaN
< 20261012211251,NaN,NaN,NaN,NaN
< 20261012211252,NaN,NaN,NaN,NaN
< 20261012211253,NaN,NaN,NaN,NaN
< 20261012211254,NaN,NaN,NaN,NaN
< 20261012211255,NaN,NaN,NaN,NaN
< 20261012211256,NaN,NaN,NaN,NaN
< 20261012211257,NaN,NaN,NaN,NaN
< 20261012211258,NaN,NaN,NaN,NaN
< 20261012211259,NaN,NaN,NaN,NaN
< 20261012211300,NaN,NaN,NaN,NaN
< 20261012211301,NaN,NaN,NaN,NaN
< 20261012211302,NaN,NaN,NaN,NaN
< 20261012211303,NaN,NaN,NaN,NaN
< 20261012211304,NaN,NaN,NaN,NaN
< 20261012211305,NaN,NaN,NaN,NaN
< 20261012211306,NaN,NaN,NaN,NaN
< 20261012211307,NaN,NaN,NaN,NaN
< 20261012211308,NaN,NaN,NaN,NaN
< 20261012211309,NaN,NaN,NaN,NaN
< 20261012211310,NaN,NaN,NaN,NaN
< 20261012211311,NaN,NaN,NaN,NaN
< 20261012211312,NaN,NaN,NaN,NaN
< 20261012211313,NaN,NaN,NaN,NaN
< 20261012211314,NaN,NaN,NaN,NaN
< 20261012211315,NaN,NaN,NaN,NaN
< 20261012211316,NaN,NaN,NaN,NaN
< 20261012211317,NaN,NaN,NaN,NaN
< 20261012211318,NaN,NaN,NaN,NaN
< 20261012211319,NaN,NaN,NaN,NaN
< 20261012211320,NaN,NaN,NaN,NaN
< 20261012211321,NaN,NaN,NaN,NaN
< 20261012211322,NaN,NaN,NaN,NaN
< 20261012211323,NaN,NaN,NaN,NaN
< 20261012211324,NaN,NaN,NaN,NaN
< 20261012211325,NaN,NaN,NaN,NaN
< 20261012211326,NaN,NaN,NaN,NaN
< 20261012211327,NaN,NaN,NaN,NaN
< 20261012211328,NaN,NaN,NaN,NaN
< 20261012211329,NaN,NaN,NaN,NaN
< 20261012211330,NaN,NaN,NaN,NaN
< 20261012211331,NaN,NaN,NaN,NaN
< 20261012211332,NaN,NaN,NaN,NaN
< 20261012211333,NaN,NaN,NaN,NaN
< 20261012211334,NaN,NaN,NaN,NaN
< 20261012211335,NaN,NaN,NaN,NaN
< 20261012211336,NaN,NaN,NaN,NaN
< 20261012211337,NaN,NaN,NaN,NaN
< 20261012211338,NaN,NaN,NaN,NaN
< 20261012211339,NaN,NaN,NaN,NaN
< 20261012211340,NaN,NaN,NaN,NaN
< 20261012211341,NaN,NaN,NaN,NaN
< 20261012211342,NaN,NaN,NaN,NaN
< 20261012211343,NaN,NaN,NaN,NaN
< 20261012211344,NaN,NaN,NaN,NaN
< 20261012211345,NaN,NaN,NaN,NaN
< 20261012211346,NaN,NaN,NaN,NaN
< 20261012211347,NaN,NaN,NaN,NaN
< 20261012211348,NaN,NaN,NaN,NaN
< 20261012211349,NaN,NaN,NaN,NaN
< 20261012211350,NaN,NaN,NaN,NaN
< 20261012211351,NaN,NaN,NaN,NaN
< 20261012211352,NaN,NaN,NaN,NaN
< 20261012211353,NaN,NaN,NaN,NaN
< 20261012211354,NaN,NaN,NaN,NaN
< 20261012211355,NaN,NaN,NaN,NaN
< 20261012211356,NaN,NaN,NaN,NaN
< 20261012211357,NaN,NaN,NaN,NaN
< 20261012211358,NaN,NaN,NaN,NaN
< 20261012211359,NaN,NaN,NaN,NaN
< 20261012211400,NaN,NaN,NaN,NaN
< 20261012211401,NaN,NaN,NaN,NaN
< 20261012211402,NaN,NaN,NaN,NaN
< 20261012211403,NaN,NaN,NaN,NaN
< 20261012211404,NaN,NaN,NaN,NaN
< 20261012211405,NaN,NaN,NaN,NaN
< 20261012211406,NaN,NaN,NaN,NaN
< 20261012211407,NaN,NaN,NaN,NaN
< 20261012211408,NaN,NaN,NaN,NaN
< 20261012211409,NaN,NaN,NaN,NaN
< 20261012211410,NaN,NaN,NaN,NaN
< 20261012211411,NaN,NaN,NaN,NaN
< 20261012211412,NaN,NaN,NaN,NaN
< 20261012211413,NaN,NaN,NaN,NaN
< 20261012211414,NaN,NaN,NaN,NaN
< 20261012211415,NaN,NaN,NaN,NaN
< 20261012211416,NaN,NaN,NaN,NaN
< 20261012211417,NaN,NaN,NaN,NaN
< 20261012211418,NaN,NaN,NaN,NaN
< 20261012211419,NaN,NaN,NaN,NaN
< 20261012211420,NaN,NaN,NaN,NaN
< 20261012211421,NaN,NaN,NaN,NaN
< 20261012211422,NaN,NaN,NaN,NaN
< 20261012211423,NaN,NaN,NaN,NaN
< 20261012211424,NaN,NaN,NaN,NaN
< 20261012211425,NaN,NaN,NaN,NaN
< 20261012211426,NaN,NaN,NaN,NaN
< 20261012211427,NaN,NaN,NaN,NaN
< 20261012211428,NaN,NaN,NaN,NaN
< 20261012211429,NaN,NaN,NaN,NaN
< 20261012211430,NaN,NaN,NaN,NaN
< 20261012211431,NaN,NaN,NaN,NaN
< 20261012211432,NaN,NaN,NaN,NaN
< 20261012211433,NaN,NaN,NaN,NaN
< 20261012211434,NaN,NaN,NaN,NaN
< 20261012211435,NaN,NaN,NaN,NaN
< 20261012211436,NaN,NaN,NaN,NaN
< 20261012211437,NaN,NaN,NaN,NaN
< 20261012211438,NaN,NaN,NaN,NaN
< 20261012211439,NaN,NaN,NaN,NaN
< 20261012211440,NaN,NaN,NaN,NaN
< 20261012211441,NaN,NaN,NaN,NaN
< 20261012211442,NaN,NaN,NaN,NaN
< 20261012211443,NaN,NaN,NaN,NaN
< 20261012211444,NaN,NaN,NaN,NaN
< 20261012211445,NaN,NaN,NaN,NaN
< 20261012211446,NaN,NaN,NaN,NaN
< 20261012211447,NaN,NaN,NaN,NaN
< 20261012211448,NaN,NaN,NaN,NaN
< 20261012211449,NaN,NaN,NaN,NaN
< 20261012211450,NaN,NaN,NaN,NaN
< 20261012211451,NaN,NaN,NaN,NaN
< 20261012211452,NaN,NaN,NaN,NaN
< 20261012211453,NaN,NaN,NaN,NaN
< 20261012211454,NaN,NaN,NaN,NaN
< 20261012211455,NaN,NaN,NaN,NaN
< 20261012211456,NaN,NaN,NaN,NaN
< 20261012211457,NaN,NaN,NaN,NaN
< 20261012211458,NaN,NaN,NaN,NaN
< 20261012211459,NaN,NaN,NaN,NaN
< 20261012211500,NaN,NaN,NaN,NaN
< 20261012211501,NaN,NaN,NaN,NaN
< 20261012211502,NaN,NaN,NaN,NaN
< 20261012211503,NaN,NaN,NaN,NaN
< 20261012211504,NaN,NaN,NaN,NaN
< 20261012211505,NaN,NaN,NaN,NaN
< 20261012211506,NaN,NaN,NaN,NaN
< 20261012211507,NaN,NaN,NaN,NaN
< 20261012211508,NaN,NaN,NaN,NaN
< 20261012211509,NaN,NaN,NaN,NaN
< 20261012211510,NaN,NaN,NaN,NaN
< 20261012211511,NaN,NaN,NaN,NaN
< 20261012211512,NaN,NaN,NaN,NaN
< 20261012211513,NaN,NaN,NaN,NaN
< 20261012211514,NaN,NaN,NaN,NaN
< 20261012211515,NaN,NaN,NaN,NaN
< 20261012211516,NaN,NaN,NaN,NaN
< 20261012211517,NaN,NaN,NaN,NaN
< 20261012211518,NaN,NaN,NaN,NaN
< 20261012211519,NaN,NaN,NaN,NaN
< 20261012211520,NaN,NaN,NaN,NaN
< 20261012211521,NaN,NaN,NaN,NaN
< 20261012211522,NaN,NaN,NaN,NaN
< 20261012211523,NaN,NaN,NaN,NaN
< 20261012211524,NaN,NaN,NaN,NaN
< 20261012211525,NaN,NaN,NaN,NaN
< 20261012211526,NaN,NaN,NaN,NaN
< 20261012211527,NaN,NaN,NaN,NaN
< 20261012211528,NaN,NaN,NaN,NaN
< 20261012211529,NaN,NaN,NaN,NaN
< 20261012211530,NaN,NaN,NaN,NaN
< 20261012211531,NaN,NaN,NaN,NaN
< 20261012211532,NaN,NaN,NaN,NaN
< 20261012211533,NaN,NaN,NaN,NaN
< 20261012211534,NaN,NaN,NaN,NaN
< 20261012211535,NaN,NaN,NaN,NaN
< 20261012211536,NaN,NaN,NaN,NaN
< 20261012211537,NaN,NaN,NaN,NaN
< 20261012211538,NaN,NaN,NaN,NaN
< 20261012211539,NaN,NaN,NaN,NaN
< 20261012211540,NaN,NaN,NaN,NaN
< 20261012211541,NaN,NaN,NaN,NaN
< 20261012211542,NaN,NaN,NaN,NaN
< 20261012211543,NaN,NaN,NaN,NaN
< 20261012211544,NaN,NaN,NaN,NaN
< 20261012211545,NaN,NaN,NaN,NaN
< 20261012211546,NaN,NaN,NaN,NaN
< 20261012211547,NaN,NaN,NaN,NaN
< 20261012211548,NaN,NaN,NaN,NaN
< 20261012211549,NaN,NaN,NaN,NaN
< 20261012211550,NaN,NaN,NaN,NaN
< 20261012211551,NaN,NaN,NaN,NaN
< 20261012211552,NaN,NaN,NaN,NaN
< 20261012211553,NaN,NaN,NaN,NaN
< 20261012211554,NaN,NaN,NaN,NaN
< 20261012211555,NaN,NaN,NaN,NaN
< 20261012211556,NaN,NaN,NaN,NaN
< 20261012211557,NaN,NaN,NaN,NaN
< 20261012211558,NaN,NaN,NaN,NaN
< 20261012211559,NaN,NaN,NaN,NaN
< 20261012211600,NaN,NaN,NaN,NaN
< 20261012211601,NaN,NaN,NaN,NaN
< 20261012211602,NaN,NaN,NaN,NaN
< 20261012211603,NaN,NaN,NaN,NaN
< 20261012211604,NaN,NaN,NaN,NaN
< 20261012211605,NaN,NaN,NaN,NaN
< 20261012211606,NaN,NaN,NaN,NaN
< 20261012211607,NaN,NaN,NaN,NaN
< 20261012211608,NaN,NaN,NaN,NaN
< 20261012211609,NaN,NaN,NaN,NaN
< 20261012211610,NaN,NaN,NaN,NaN
< 20261012211611,NaN,NaN,NaN,NaN
< 20261012211612,NaN,NaN,NaN,NaN
< 20261012211613,NaN,NaN,NaN,NaN
< 20261012211614,NaN,NaN,NaN,NaN
< 20261012211615,NaN,NaN,NaN,NaN
< 20261012211616,NaN,NaN,NaN,NaN
< 20261012211617,NaN,NaN,NaN,NaN
< 20261012211618,NaN,NaN,NaN,NaN
< 20261012211619,NaN,NaN,NaN,NaN
< 20261012211620,NaN,NaN,NaN,NaN
< 20261012211621,NaN,NaN,NaN,NaN
< 20261012211622,NaN,NaN,NaN,NaN
< 20261012211623,NaN,NaN,NaN,NaN
< 20261012211624,NaN,NaN,NaN,NaN
< 20261012211625,NaN,NaN,NaN,NaN
< 20261012211626,NaN,NaN,NaN,NaN
< 20261012211627,NaN,NaN,NaN,NaN
< 20261012211628,NaN,NaN,NaN,NaN
< 20261012211629,NaN,NaN,NaN,NaN
< 20261012211630,NaN,NaN,NaN,NaN
< 20261012211631,NaN,NaN,NaN,NaN
< 20261012211632,NaN,NaN,NaN,NaN
< 20261012211633,NaN,NaN,NaN,NaN
< 20261012211634,NaN,NaN,NaN,NaN
< 20261012211635,NaN,NaN,NaN,NaN
< 20261012211636,NaN,NaN,NaN,NaN
< 20261012211637,NaN,NaN,NaN,NaN
< 20261012211638,NaN,NaN,NaN,NaN
< 20261012211639,NaN,NaN,NaN,NaN
< 20261012211640,NaN,NaN,NaN,NaN
< 20261012211641,NaN,NaN,NaN,NaN
< 20261012211642,NaN,NaN,NaN,NaN
< 20261012211643,NaN,NaN,NaN,NaN
< 20261012211644,NaN,NaN,NaN,NaN
< 20261012211645,NaN,NaN,NaN,NaN
< 20261012211646,NaN,NaN,NaN,NaN
< 20261012211647,NaN,NaN,NaN,NaN
< 20261012211648,NaN,NaN,NaN,NaN
< 20261012211649,NaN,NaN,NaN,NaN
< 20261012211650,NaN,NaN,NaN,NaN
< 20261012211651,NaN,NaN,NaN,NaN
< 20261012211652,NaN,NaN,NaN,NaN
< 20261012211653,NaN,NaN,NaN,NaN
< 20261012211654,NaN,NaN,NaN,NaN
< 20261012211655,NaN,NaN,NaN,NaN
< 20261012211656,NaN,NaN,NaN,NaN
< 20261012211657,NaN,NaN,NaN,NaN
< 20261012211658,NaN,NaN,NaN,NaN
< 20261012211659,NaN,NaN,NaN,NaN
< 20261012211700,NaN,NaN,NaN,NaN
< 20261012211701,NaN,NaN,NaN,NaN
< 20261012211702,NaN,NaN,NaN,NaN
< 20261012211703,NaN,NaN,NaN,NaN
< 20261012211704,NaN,NaN,NaN,NaN
< 20261012211705,NaN,NaN,NaN,NaN
< 20261012211706,NaN,NaN,NaN,NaN
< 20261012211707,NaN,NaN,NaN,NaN
< 20261012211708,NaN,NaN,NaN,NaN
< 20261012211709,NaN,NaN,NaN,NaN
< 20261012211710,NaN,NaN,NaN,NaN
< 20261012211711,NaN,NaN,NaN,NaN
< 20261012211712,NaN,NaN,NaN,NaN
< 20261012211713,NaN,NaN,NaN,NaN
< 20261012211714,NaN,NaN,NaN,NaN
< 20261012211715,NaN,NaN,NaN,NaN
< 20261012211716,NaN,NaN,NaN,NaN
< 20261012211717,NaN,NaN,NaN,NaN
< 20261012211718,NaN,NaN,NaN,NaN
< 20261012211719,NaN,NaN,NaN,NaN
< 20261012211720,NaN,NaN,NaN,NaN
< 20261012211721,NaN,NaN,NaN,NaN
< 20261012211722,NaN,NaN,NaN,NaN
< 20261012211723,NaN,NaN,NaN,NaN
< 20261012211724,NaN,NaN,NaN,NaN
< 20261012211725,NaN,NaN,NaN,NaN
< 20261012211726,NaN,NaN,NaN,NaN
< 20261012211727,NaN,NaN,NaN,NaN
< 20261012211728,NaN,NaN,NaN,NaN
< 20261012211729,NaN,NaN,NaN,NaN
< 20261012211730,NaN,NaN,NaN,NaN
< 20261012211731,NaN,NaN,NaN,NaN
< 20261012211732,NaN,NaN,NaN,NaN
< 20261012211733,NaN,NaN,NaN,NaN
< 20261012211734,NaN,NaN,NaN,NaN
< 20261012211735,NaN,NaN,NaN,NaN
< 20261012211736,NaN,NaN,NaN,NaN
< 20261012211737,NaN,NaN,NaN,NaN
< 20261012211738,NaN,NaN,NaN,NaN
< 20261012211739,NaN,NaN,NaN,NaN
< 20261012211740,NaN,NaN,NaN,NaN
< 20261012211741,NaN,NaN,NaN,NaN
< 20261012211742,NaN,NaN,NaN,NaN
< 20261012211743,NaN,NaN,NaN,NaN
< 20261012211744,NaN,NaN,NaN,NaN
< 20261012211745,NaN,NaN,NaN,NaN
< 20261012211746,NaN,NaN,NaN,NaN
< 20261012211747,NaN,NaN,NaN,NaN
< 20261012211748,NaN,NaN,NaN,NaN
< 20261012211749,NaN,NaN,NaN,NaN
< 20261012211750,NaN,NaN,NaN,NaN
< 20261012211751,NaN,NaN,NaN,NaN
< 20261012211752,NaN,NaN,NaN,NaN
< 20261012211753,NaN,NaN,NaN,NaN
< 20261012211754,NaN,NaN,NaN,NaN
< 20261012211755,NaN,NaN,NaN,NaN
< 20261012211756,NaN,NaN,NaN,NaN
< 20261012211757,NaN,NaN,NaN,NaN
< 20261012211758,NaN,NaN,NaN,NaN
< 20261012211759,NaN,NaN,NaN,NaN
< 20261012211800,NaN,NaN,NaN,NaN
< 20261012211801,NaN,NaN,NaN,NaN
< 20261012211802,NaN,NaN,NaN,NaN
< 20261012211803,NaN,NaN,NaN,NaN
< 20261012211804,NaN,NaN,NaN,NaN
< 20261012211805,NaN,NaN,NaN,NaN
< 20261012211806,NaN,NaN,NaN,NaN
< 20261012211807,NaN,NaN,NaN,NaN
< 20261012211808,NaN,NaN,NaN,NaN
< 20261012211809,NaN,NaN,NaN,NaN
< 20261012211810,NaN,NaN,NaN,NaN
< 20261012211811,NaN,NaN,NaN,NaN
< 20261012211812,NaN,NaN,NaN,NaN
< 20261012211813,NaN,NaN,NaN,NaN
< 20261012211814,NaN,NaN,NaN,NaN
< 20261012211815,NaN,NaN,NaN,NaN
< 20261012211816,NaN,NaN,NaN,NaN
< 20261012211817,NaN,NaN,NaN,NaN
< 20261012211818,NaN,NaN,NaN,NaN
< 20261012211819,NaN,NaN,NaN,NaN
< 20261012211820,NaN,NaN,NaN,NaN
< 20261012211821,NaN,NaN,NaN,NaN
< 20261012211822,NaN,NaN,NaN,NaN
< 20261012211823,NaN,NaN,NaN,NaN
< 20261012211824,NaN,NaN,NaN,NaN
< 20261012211825,NaN,NaN,NaN,NaN
< 20261012211826,NaN,NaN,NaN,NaN
< 20261012211827,NaN,NaN,NaN,NaN
< 20261012211828,NaN,NaN,NaN,NaN
< 20261012211829,NaN,NaN,NaN,NaN
< 20261012211830,NaN,NaN,NaN,NaN
< 20261012211831,NaN,NaN,NaN,NaN
< 20261012211832,NaN,NaN,NaN,NaN
< 20261012211833,NaN,NaN,NaN,NaN
< 20261012211834,NaN,NaN,NaN,NaN
< 20261012211835,NaN,NaN,NaN,NaN
< 20261012211836,NaN,NaN,NaN,NaN
< 20261012211837,NaN,NaN,NaN,NaN
< 20261012211838,NaN,NaN,NaN,NaN
< 20261012211839,NaN,NaN,NaN,NaN
< 20261012211840,NaN,NaN,NaN,NaN
< 20261012211841,NaN,NaN,NaN,NaN
< 20261012211842,NaN,NaN,NaN,NaN
< 20261012211843,NaN,NaN,NaN,NaN
< 20261012211844,NaN,NaN,NaN,NaN
< 20261012211845,NaN,NaN,NaN,NaN
< 20261012211846,NaN,NaN,NaN,NaN
< 20261012211847,NaN,NaN,NaN,NaN
< 20261012211848,NaN,NaN,NaN,NaN
< 20261012211849,NaN,NaN,NaN,NaN
< 20261012211850,NaN,NaN,NaN,NaN
< 20261012211851,NaN,NaN,NaN,NaN
< 20261012211852,NaN,NaN,NaN,NaN
< 20261012211853,NaN,NaN,NaN,NaN
< 20261012211854,NaN,NaN,NaN,NaN
< 20261012211855,NaN,NaN,NaN,NaN
< 20261012211856,NaN,NaN,NaN,NaN
< 20261012211857,NaN,NaN,NaN,NaN
< 20261012211858,NaN,NaN,NaN,NaN
< 20261012211859,NaN,NaN,NaN,NaN
< 20261012211900,NaN,NaN,NaN,NaN
< 20261012211901,NaN,NaN,NaN,NaN
< 20261012211902,NaN,NaN,NaN,NaN
< 20261012211903,NaN,NaN,NaN,NaN
< 20261012211904,NaN,NaN,NaN,NaN
< 20261012211905,NaN,NaN,NaN,NaN
< 20261012211906,NaN,NaN,NaN,NaN
< 20261012211907,NaN,NaN,NaN,NaN
< 20261012211908,NaN,NaN,NaN,NaN
< 20261012211909,NaN,NaN,NaN,NaN
< 20261012211910,NaN,NaN,NaN,NaN
< 20261012211911,NaN,NaN,NaN,NaN
< 20261012211912,NaN,NaN,NaN,NaN
< 20261012211913,NaN,NaN,NaN,NaN
< 20261012211914,NaN,NaN,NaN,NaN
< 20261012211915,NaN,NaN,NaN,NaN
< 20261012211916,NaN,NaN,NaN,NaN
< 20261012211917,NaN,NaN,NaN,NaN
< 20261012211918,NaN,NaN,NaN,NaN
< 20261012211919,NaN,NaN,NaN,NaN
< 20261012211920,NaN,NaN,NaN,NaN
< 20261012211921,NaN,NaN,NaN,NaN
< 20261012211922,NaN,NaN,NaN,NaN
< 20261012211923,NaN,NaN,NaN,NaN
< 20261012211924,NaN,NaN,NaN,NaN
< 20261012211925,NaN,NaN,NaN,NaN
< 20261012211926,NaN,NaN,NaN,NaN
< 20261012211927,NaN,NaN,NaN,NaN
< 20261012211928,NaN,NaN,NaN,NaN
< 20261012211929,NaN,NaN,NaN,NaN
< 20261012211930,NaN,NaN,NaN,NaN
< 20261012211931,NaN,NaN,NaN,NaN
< 20261012211932,NaN,NaN,NaN,NaN
< 20261012211933,NaN,NaN,NaN,NaN
< 20261012211934,NaN,NaN,NaN,NaN
< 20261012211935,NaN,NaN,NaN,NaN
< 20261012211936,NaN,NaN,NaN,NaN
< 20261012211937,NaN,NaN,NaN,NaN
< 20261012211938,NaN,NaN,NaN,NaN
< 20261012211939,NaN,NaN,NaN,NaN
< 20261012211940,NaN,NaN,NaN,NaN
< 20261012211941,NaN,NaN,NaN,NaN
< 20261012211942,NaN,NaN,NaN,NaN
< 20261012211943,NaN,NaN,NaN,NaN
< 20261012211944,NaN,NaN,NaN,NaN
< 20261012211945,NaN,NaN,NaN,NaN
< 20261012211946,NaN,NaN,NaN,NaN
< 20261012211947,NaN,NaN,NaN,NaN
< 20261012211948,NaN,NaN,NaN,NaN
< 20261012211949,NaN,NaN,NaN,NaN
< 20261012211950,NaN,NaN,NaN,NaN
< 20261012211951,NaN,NaN,NaN,NaN
< 20261012211952,NaN,NaN,NaN,NaN
< 20261012211953,NaN,NaN,NaN,NaN
< 20261012211954,NaN,NaN,NaN,NaN
< 20261012211955,NaN,NaN,NaN,NaN
< 20261012211956,NaN,NaN,NaN,NaN
< 20261012211957,NaN,NaN,NaN,NaN
< 20261012211958,NaN,NaN,NaN,NaN
< 20261012211959,NaN,NaN,NaN,NaN
< 20261012212000,NaN,NaN,NaN,NaN
< 20261012212001,NaN,NaN,NaN,NaN
< 20261012212002,NaN,NaN,NaN,NaN
< 20261012212003,NaN,NaN,NaN,NaN
< 20261012212004,NaN,NaN,NaN,NaN
< 20261012212005,NaN,NaN,NaN,NaN
< 20261012212006,NaN,NaN,NaN,NaN
< 20261012212007,NaN,NaN,NaN,NaN
< 20261012212008,NaN,NaN,NaN,NaN
< 20261012212009,NaN,NaN,NaN,NaN
< 20261012212010,NaN,NaN,NaN,NaN
< 20261012212011,NaN,NaN,NaN,NaN
< 20261012212012,NaN,NaN,NaN,NaN
< 20261012212013,NaN,NaN,NaN,NaN
< 20261012212014,NaN,NaN,NaN,NaN
< 20261012212015,NaN,NaN,NaN,NaN
< 20261012212016,NaN,NaN,NaN,NaN
< 20261012212017,NaN,NaN,NaN,NaN
< 20261012212018,NaN,NaN,NaN,NaN
< 20261012212019,NaN,NaN,NaN,NaN
< 20261012212020,NaN,NaN,NaN,NaN
< 20261012212021,NaN,NaN,NaN,NaN
< 20261012212022,NaN,NaN,NaN,NaN
< 20261012212023,NaN,NaN,NaN,NaN
< 20261012212024,NaN,NaN,NaN,NaN
< 20261012212025,NaN,NaN,NaN,NaN
< 20261012212026,NaN,NaN,NaN,NaN
< 20261012212027,NaN,NaN,NaN,NaN
< 20261012212028,NaN,NaN,NaN,NaN
< 20261012212029,NaN,NaN,NaN,NaN
< 20261012212030,NaN,NaN,NaN,NaN
< 20261012212031,NaN,NaN,NaN,NaN
< 20261012212032,NaN,NaN,NaN,NaN
< 20261012212033,NaN,NaN,NaN,NaN
< 20261012212034,NaN,NaN,NaN,NaN
< 20261012212035,NaN,NaN,NaN,NaN
< 20261012212036,NaN,NaN,NaN,NaN
< 20261012212037,NaN,NaN,NaN,NaN
< 20261012212038,NaN,NaN,NaN,NaN
< 20261012212039,NaN,NaN,NaN,NaN
< 20261012212040,NaN,NaN,NaN,NaN
< 20261012212041,NaN,NaN,NaN,NaN
< 20261012212042,NaN,NaN,NaN,NaN
< 20261012212043,NaN,NaN,NaN,NaN
< 20261012212044,NaN,NaN,NaN,NaN
< 20261012212045,NaN,NaN,NaN,NaN
< 20261012212046,NaN,NaN,NaN,NaN
< 20261012212047,NaN,NaN,NaN,NaN
< 20261012212048,NaN,NaN,NaN,NaN
< 20261012212049,NaN,NaN,NaN,NaN
< 20261012212050,NaN,NaN,NaN,NaN
< 20261012212051,NaN,NaN,NaN,NaN
< 20261012212052,NaN,NaN,NaN,NaN
< 20261012212053,NaN,NaN,NaN,NaN
< 20261012212054,NaN,NaN,NaN,NaN
< 20261012212055,NaN,NaN,NaN,NaN
< 20261012212056,NaN,NaN,NaN,NaN
< 20261012212057,NaN,NaN,NaN,NaN
< 20261012212058,NaN,NaN,NaN,NaN
< 20261012212059,NaN,NaN,NaN,NaN
< 20261012212100,NaN,NaN,NaN,NaN
< 20261012212101,NaN,NaN,NaN,NaN
< 20261012212102,NaN,NaN,NaN,NaN
< 20261012212103,NaN,NaN,NaN,NaN
< 20261012212104,NaN,NaN,NaN,NaN
< 20261012212105,NaN,NaN,NaN,NaN
< 20261012212106,NaN,NaN,NaN,NaN
< 20261012212107,NaN,NaN,NaN,NaN
< 20261012212108,NaN,NaN,NaN,NaN
< 20261012212109,NaN,NaN,NaN,NaN
< 20261012212110,NaN,NaN,NaN,NaN
< 20261012212111,NaN,NaN,NaN,NaN
< 20261012212112,NaN,NaN,NaN,NaN
< 20261012212113,NaN,NaN,NaN,NaN
< 20261012212114,NaN,NaN,NaN,NaN
< 20261012212115,NaN,NaN,NaN,NaN
< 20261012212116,NaN,NaN,NaN,NaN
< 20261012212117,NaN,NaN,NaN,NaN
< 20261012212118,NaN,NaN,NaN,NaN
< 20261012212119,NaN,NaN,NaN,NaN
< 20261012212120,NaN,NaN,NaN,NaN
< 20261012212121,NaN,NaN,NaN,NaN
< 20261012212122,NaN,NaN,NaN,NaN
< 20261012212123,NaN,NaN,NaN,NaN
< 20261012212124,NaN,NaN,NaN,NaN
< 20261012212125,NaN,NaN,NaN,NaN
< 20261012212126,NaN,NaN,NaN,NaN
< 20261012212127,NaN,NaN,NaN,NaN
< 20261012212128,NaN,NaN,NaN,NaN
< 20261012212129,NaN,NaN,NaN,NaN
< 20261012212130,NaN,NaN,NaN,NaN
< 20261012212131,NaN,NaN,NaN,NaN
< 20261012212132,NaN,NaN,NaN,NaN
< 20261012212133,NaN,NaN,NaN,NaN
< 20261012212134,NaN,NaN,NaN,NaN
< 20261012212135,NaN,NaN,NaN,NaN
< 20261012212136,NaN,NaN,NaN,NaN
< 20261012212137,NaN,NaN,NaN,NaN
< 20261012212138,NaN,NaN,NaN,NaN
< 20261012212139,NaN,NaN,NaN,NaN
< 20261012212140,NaN,NaN,NaN,NaN
< 20261012212141,NaN,NaN,NaN,NaN
< 20261012212142,NaN,NaN,NaN,NaN
< 20261012212143,NaN,NaN,NaN,NaN
< 20261012212144,NaN,NaN,NaN,NaN
< 20261012212145,NaN,NaN,NaN,NaN
< 20261012212146,NaN,NaN,NaN,NaN
< 20261012212147,NaN,NaN,NaN,NaN
< 20261012212148,NaN,NaN,NaN,NaN
< 20261012212149,NaN,NaN,NaN,NaN
< 20261012212150,NaN,NaN,NaN,NaN
< 20261012212151,NaN,NaN,NaN,NaN
< 20261012212152,NaN,NaN,NaN,NaN
< 20261012212153,NaN,NaN,NaN,NaN
< 20261012212154,NaN,NaN,NaN,NaN
< 20261012212155,NaN,NaN,NaN,NaN
< 20261012212156,NaN,NaN,NaN,NaN
< 20261012212157,NaN,NaN,NaN,NaN
< 20261012212158,NaN,NaN,NaN,NaN
< 20261012212159,NaN,NaN,NaN,NaN
< 20261012212200,NaN,NaN,NaN,NaN
< 20261012212201,NaN,NaN,NaN,NaN
< 20261012212202,NaN,NaN,NaN,NaN
< 20261012212203,NaN,NaN,NaN,NaN
< 20261012212204,NaN,NaN,NaN,NaN
< 20261012212205,NaN,NaN,NaN,NaN
< 20261012212206,NaN,NaN,NaN,NaN
< 20261012212207,NaN,NaN,NaN,NaN
< 20261012212208,NaN,NaN,NaN,NaN
< 20261012212209,NaN,NaN,NaN,NaN
< 20261012212210,NaN,NaN,NaN,NaN
< 20261012212211,NaN,NaN,NaN,NaN
< 20261012212212,NaN,NaN,NaN,NaN
< 20261012212213,NaN,NaN,NaN,NaN
< 20261012212214,NaN,NaN,NaN,NaN
< 20261012212215,NaN,NaN,NaN,NaN
< 20261012212216,NaN,NaN,NaN,NaN
< 20261012212217,NaN,NaN,NaN,NaN
< 20261012212218,NaN,NaN,NaN,NaN
< 20261012212219,NaN,NaN,NaN,NaN
< 20261012212220,NaN,NaN,NaN,NaN
< 20261012212221,NaN,NaN,NaN,NaN
< 20261012212222,NaN,NaN,NaN,NaN
< 20261012212223,NaN,NaN,NaN,NaN
< 20261012212224,NaN,NaN,NaN,NaN
< 20261012212225,NaN,NaN,NaN,NaN
< 20261012212226,NaN,NaN,NaN,NaN
< 20261012212227,NaN,NaN,NaN,NaN
< 20261012212228,NaN,NaN,NaN,NaN
< 20261012212229,NaN,NaN,NaN,NaN
< 20261012212230,NaN,NaN,NaN,NaN
< 20261012212231,NaN,NaN,NaN,NaN
< 20261012212232,NaN,NaN,NaN,NaN
< 20261012212233,NaN,NaN,NaN,NaN
< 20261012212234,NaN,NaN,NaN,NaN
< 20261012212235,NaN,NaN,NaN,NaN
< 20261012212236,NaN,NaN,NaN,NaN
< 20261012212237,NaN,NaN,NaN,NaN
< 20261012212238,NaN,NaN,NaN,NaN
< 20261012212239,NaN,NaN,NaN,NaN
< 20261012212240,NaN,NaN,NaN,NaN
< 20261012212241,NaN,NaN,NaN,NaN
< 20261012212242,NaN,NaN,NaN,NaN
< 20261012212243,NaN,NaN,NaN,NaN
< 20261012212244,NaN,NaN,NaN,NaN
< 20261012212245,NaN,NaN,NaN,NaN
< 20261012212246,NaN,NaN,NaN,NaN
< 20261012212247,NaN,NaN,NaN,NaN
< 20261012212248,NaN,NaN,NaN,NaN
< 20261012212249,NaN,NaN,NaN,NaN
< 20261012212250,NaN,NaN,NaN,NaN
< 20261012212251,NaN,NaN,NaN,NaN
< 20261012212252,NaN,NaN,NaN,NaN
< 20261012212253,NaN,NaN,NaN,NaN
< 20261012212254,NaN,NaN,NaN,NaN
< 20261012212255,NaN,NaN,NaN,NaN
< 20261012212256,NaN,NaN,NaN,NaN
< 20261012212257,NaN,NaN,NaN,NaN
< 20261012212258,NaN,NaN,NaN,NaN
< 20261012212259,NaN,NaN,NaN,NaN
< 20261012212300,NaN,NaN,NaN,NaN
< 20261012212301,NaN,NaN,NaN,NaN
< 20261012212302,NaN,NaN,NaN,NaN
< 20261012212303,NaN,NaN,NaN,NaN
< 20261012212304,NaN,NaN,NaN,NaN
< 20261012212305,NaN,NaN,NaN,NaN
< 20261012212306,NaN,NaN,NaN,NaN
< 20261012212307,NaN,NaN,NaN,NaN
< 20261012212308,NaN,NaN,NaN,NaN
< 20261012212309,NaN,NaN,NaN,NaN
< 20261012212310,NaN,NaN,NaN,NaN
< 20261012212311,NaN,NaN,NaN,NaN
< 20261012212312,NaN,NaN,NaN,NaN
< 20261012212313,NaN,NaN,NaN,NaN
< 20261012212314,NaN,NaN,NaN,NaN
< 20261012212315,NaN,NaN,NaN,NaN
< 20261012212316,NaN,NaN,NaN,NaN
< 20261012212317,NaN,NaN,NaN,NaN
< 20261012212318,NaN,NaN,NaN,NaN
< 20261012212319,NaN,NaN,NaN,NaN
< 20261012212320,NaN,NaN,NaN,NaN
< 20261012212321,NaN,NaN,NaN,NaN
< 20261012212322,NaN,NaN,NaN,NaN
< 20261012212323,NaN,NaN,NaN,NaN
< 20261012212324,NaN,NaN,NaN,NaN
< 20261012212325,NaN,NaN,NaN,NaN
< 20261012212326,NaN,NaN,NaN,NaN
< 20261012212327,NaN,NaN,NaN,NaN
< 20261012212328,NaN,NaN,NaN,NaN
< 20261012212329,NaN,NaN,NaN,NaN
< 20261012212330,NaN,NaN,NaN,NaN
< 20261012212331,NaN,NaN,NaN,NaN
< 20261012212332,NaN,NaN,NaN,NaN
< 20261012212333,NaN,NaN,NaN,NaN
< 20261012212334,NaN,NaN,NaN,NaN
< 20261012212335,NaN,NaN,NaN,NaN
< 20261012212336,NaN,NaN,NaN,NaN
< 20261012212337,NaN,NaN,NaN,NaN
< 20261012212338,NaN,NaN,NaN,NaN
< 20261012212339,NaN,NaN,NaN,NaN
< 20261012212340,NaN,NaN,NaN,NaN
< 20261012212341,NaN,NaN,NaN,NaN
< 20261012212342,NaN,NaN,NaN,NaN
< 20261012212343,NaN,NaN,NaN,NaN
< 20261012212344,NaN,NaN,NaN,NaN
< 20261012212345,NaN,NaN,NaN,NaN
< 20261012212346,NaN,NaN,NaN,NaN
< 20261012212347,NaN,NaN,NaN,NaN
< 20261012212348,NaN,NaN,NaN,NaN
< 20261012212349,NaN,NaN,NaN,NaN
< 20261012212350,NaN,NaN,NaN,NaN
< 20261012212351,NaN,NaN,NaN,NaN
< 20261012212352,NaN,NaN,NaN,NaN
< 20261012212353,NaN,NaN,NaN,NaN
< 20261012212354,NaN,NaN,NaN,NaN
< 20261012212355,NaN,NaN,NaN,NaN
< 20261012212356,NaN,NaN,NaN,NaN
< 20261012212357,NaN,NaN,NaN,NaN
< 20261012212358,NaN,NaN,NaN,NaN
< 20261012212359,NaN,NaN,NaN,NaN
< 20261012212400,NaN,NaN,NaN,NaN
< 20261012212401,NaN,NaN,NaN,NaN
< 20261012212402,NaN,NaN,NaN,NaN
< 20261012212403,NaN,NaN,NaN,NaN
< 20261012212404,NaN,NaN,NaN,NaN
< 20261012212405,NaN,NaN,NaN,NaN
< 20261012212406,NaN,NaN,NaN,NaN
< 20261012212407,NaN,NaN,NaN,NaN
< 20261012212408,NaN,NaN,NaN,NaN
< 20261012212409,NaN,NaN,NaN,NaN
< 20261012212410,NaN,NaN,NaN,NaN
< 20261012212411,NaN,NaN,NaN,NaN
< 20261012212412,NaN,NaN,NaN,NaN
< 20261012212413,NaN,NaN,NaN,NaN
< 20261012212414,NaN,NaN,NaN,NaN
< 20261012212415,NaN,NaN,NaN,NaN
< 20261012212416,NaN,NaN,NaN,NaN
< 20261012212417,NaN,NaN,NaN,NaN
< 20261012212418,NaN,NaN,NaN,NaN
< 20261012212419,NaN,NaN,NaN,NaN
< 20261012212420,NaN,NaN,NaN,NaN
< 20261012212421,NaN,NaN,NaN,NaN
< 20261012212422,NaN,NaN,NaN,NaN
< 20261012212423,NaN,NaN,NaN,NaN
< 20261012212424,NaN,NaN,NaN,NaN
< 20261012212425,NaN,NaN,NaN,NaN
< 20261012212426,NaN,NaN,NaN,NaN
< 20261012212427,NaN,NaN,NaN,NaN
< 20261012212428,NaN,NaN,NaN,NaN
< 20261012212429,NaN,NaN,NaN,NaN
< 20261012212430,NaN,NaN,NaN,NaN
< 20261012212431,NaN,NaN,NaN,NaN
< 20261012212432,NaN,NaN,NaN,NaN
< 20261012212433,NaN,NaN,NaN,NaN
< 20261012212434,NaN,NaN,NaN,NaN
< 20261012212435,NaN,NaN,NaN,NaN
< 20261012212436,NaN,NaN,NaN,NaN
< 20261012212437,NaN,NaN,NaN,NaN
< 20261012212438,NaN,NaN,NaN,NaN
< 20261012212439,NaN,NaN,NaN,NaN
< 20261012212440,NaN,NaN,NaN,NaN
< 20261012212441,NaN,NaN,NaN,NaN
< 20261012212442,NaN,NaN,NaN,NaN
< 20261012212443,NaN,NaN,NaN,NaN
< 20261012212444,NaN,NaN,NaN,NaN
< 20261012212445,NaN,NaN,NaN,NaN
< 20261012212446,NaN,NaN,NaN,NaN
< 20261012212447,NaN,NaN,NaN,NaN
< 20261012212448,NaN,NaN,NaN,NaN
< 20261012212449,NaN,NaN,NaN,NaN
< 20261012212450,NaN,NaN,NaN,NaN
< 20261012212451,NaN,NaN,NaN,NaN
< 20261012212452,NaN,NaN,NaN,NaN
< 20261012212453,NaN,NaN,NaN,NaN
< 20261012212454,NaN,NaN,NaN,NaN
< 20261012212455,NaN,NaN,NaN,NaN
< 20261012212456,NaN,NaN,NaN,NaN
< 20261012212457,NaN,NaN,NaN,NaN
< 20261012212458,NaN,NaN,NaN,NaN
< 20261012212459,NaN,NaN,NaN,NaN
< 20261012212500,NaN,NaN,NaN,NaN
< 20261012212501,NaN,NaN,NaN,NaN
< 20261012212502,NaN,NaN,NaN,NaN
< 20261012212503,NaN,NaN,NaN,NaN
< 20261012212504,NaN,NaN,NaN,NaN
< 20261012212505,NaN,NaN,NaN,NaN
< 20261012212506,NaN,NaN,NaN,NaN
< 20261012212507,NaN,NaN,NaN,NaN
< 20261012212508,NaN,NaN,NaN,NaN
< 20261012212509,NaN,NaN,NaN,NaN
< 20261012212510,NaN,NaN,NaN,NaN
< 20261012212511,NaN,NaN,NaN,NaN
< 20261012212512,NaN,NaN,NaN,NaN
< 20261012212513,NaN,NaN,NaN,NaN
< 20261012212514,NaN,NaN,NaN,NaN
< 20261012212515,NaN,NaN,NaN,NaN
< 20261012212516,NaN,NaN,NaN,NaN
< 20261012212517,NaN,NaN,NaN,NaN
< 20261012212518,NaN,NaN,NaN,NaN
< 20261012212519,NaN,NaN,NaN,NaN
< 20261012212520,NaN,NaN,NaN,NaN
< 20261012212521,NaN,NaN,NaN,NaN
< 20261012212522,NaN,NaN,NaN,NaN
< 20261012212523,NaN,NaN,NaN,NaN
< 20261012212524,NaN,NaN,NaN,NaN
< 20261012212525,NaN,NaN,NaN,NaN
< 20261012212526,NaN,NaN,NaN,NaN
< 20261012212527,NaN,NaN,NaN,NaN
< 20261012212528,NaN,NaN,NaN,NaN
< 20261012212529,NaN,NaN,NaN,NaN
< 20261012212530,NaN,NaN,NaN,NaN
< 20261012212531,NaN,NaN,NaN,NaN
< 20261012212532,NaN,NaN,NaN,NaN
< 20261012212533,NaN,NaN,NaN,NaN
< 20261012212534,NaN,NaN,NaN,NaN
< 20261012212535,NaN,NaN,NaN,NaN
< 20261012212536,NaN,NaN,NaN,NaN
< 20261012212537,NaN,NaN,NaN,NaN
< 20261012212538,NaN,NaN,NaN,NaN
< 20261012212539,NaN,NaN,NaN,NaN
< 20261012212540,NaN,NaN,NaN,NaN
< 20261012212541,NaN,NaN,NaN,NaN
< 20261012212542,NaN,NaN,NaN,NaN
< 20261012212543,NaN,NaN,NaN,NaN
< 20261012212544,NaN,NaN,NaN,NaN
< 20261012212545,NaN,NaN,NaN,NaN
< 20261012212546,NaN,NaN,NaN,NaN
< 20261012212547,NaN,NaN,NaN,NaN
< 20261012212548,NaN,NaN,NaN,NaN
< 20261012212549,NaN,NaN,NaN,NaN
< 20261012212550,NaN,NaN,NaN,NaN
< 20261012212551,NaN,NaN,NaN,NaN
< 20261012212552,NaN,NaN,NaN,NaN
< 20261012212553,NaN,NaN,NaN,NaN
< 20261012212554,NaN,NaN,NaN,NaN
< 20261012212555,NaN,NaN,NaN,NaN
< 20261012212556,NaN,NaN,NaN,NaN
< 20261012212557,NaN,NaN,NaN,NaN
< 20261012212558,NaN,NaN,NaN,NaN
< 20261012212559,NaN,NaN,NaN,NaN
< 20261012212600,NaN,NaN,NaN,NaN
< 20261012212601,NaN,NaN,NaN,NaN
< 20261012212602,NaN,NaN,NaN,NaN
< 20261012212603,NaN,NaN,NaN,NaN
< 20261012212604,NaN,NaN,NaN,NaN
< 20261012212605,NaN,NaN,NaN,NaN
< 20261012212606,NaN,NaN,NaN,NaN
< 20261012212607,NaN,NaN,NaN,NaN
< 20261012212608,NaN,NaN,NaN,NaN
< 20261012212609,NaN,NaN,NaN,NaN
< 20261012212610,NaN,NaN,NaN,NaN
< 20261012212611,NaN,NaN,NaN,NaN
< 20261012212612,NaN,NaN,NaN,NaN
< 20261012212613,NaN,NaN,NaN,NaN
< 20261012212614,NaN,NaN,NaN,NaN
< 20261012212615,NaN,NaN,NaN,NaN
< 20261012212616,NaN,NaN,NaN,NaN
< 20261012212617,NaN,NaN,NaN,NaN
< 20261012212618,NaN,NaN,NaN,NaN
< 20261012212619,NaN,NaN,NaN,NaN
< 20261012212620,NaN,NaN,NaN,NaN
< 20261012212621,NaN,NaN,NaN,NaN
< 20261012212622,NaN,NaN,NaN,NaN
< 20261012212623,NaN,NaN,NaN,NaN
< 20261012212624,NaN,NaN,NaN,NaN
< 20261012212625,NaN,NaN,NaN,NaN
< 20261012212626,NaN,NaN,NaN,NaN
< 20261012212627,NaN,NaN,NaN,NaN
< 20261012212628,NaN,NaN,NaN,NaN
< 20261012212629,NaN,NaN,NaN,NaN
< 20261012212630,NaN,NaN,NaN,NaN
< 20261012212631,NaN,NaN,NaN,NaN
< 20261012212632,NaN,NaN,NaN,NaN
< 20261012212633,NaN,NaN,NaN,NaN
< 20261012212634,NaN,NaN,NaN,NaN
< 20261012212635,NaN,NaN,NaN,NaN
< 20261012212636,NaN,NaN,NaN,NaN
< 20261012212637,NaN,NaN,NaN,NaN
< 20261012212638,NaN,NaN,NaN,NaN
< 20261012212639,NaN,NaN,NaN,NaN
< 20261012212640,NaN,NaN,NaN,NaN
< 20261012212641,NaN,NaN,NaN,NaN
< 20261012212642,NaN,NaN,NaN,NaN
< 20261012212643,NaN,NaN,NaN,NaN
< 20261012212644,NaN,NaN,NaN,NaN
< 20261012212645,NaN,NaN,NaN,NaN
< 20261012212646,NaN,NaN,NaN,NaN
< 20261012212647,NaN,NaN,NaN,NaN
< 20261012212648,NaN,NaN,NaN,NaN
< 20261012212649,NaN,NaN,NaN,NaN
< 20261012212650,NaN,NaN,NaN,NaN
< 20261012212651,NaN,NaN,NaN,NaN
< 20261012212652,NaN,NaN,NaN,NaN
< 20261012212653,NaN,NaN,NaN,NaN
< 20261012212654,NaN,NaN,NaN,NaN
< 20261012212655,NaN,NaN,NaN,NaN
< 20261012212656,NaN,NaN,NaN,NaN
< 20261012212657,NaN,NaN,NaN,NaN
< 20261012212658,NaN,NaN,NaN,NaN
< 20261012212659,NaN,NaN,NaN,NaN
< 20261012212700,NaN,NaN,NaN,NaN
< 20261012212701,NaN,NaN,NaN,NaN
< 20261012212702,NaN,NaN,NaN,NaN
< 20261012212703,NaN,NaN,NaN,NaN
< 20261012212704,NaN,NaN,NaN,NaN
< 20261012212705,NaN,NaN,NaN,NaN
< 20261012212706,NaN,NaN,NaN,NaN
< 20261012212707,NaN,NaN,NaN,NaN
< 20261012212708,NaN,NaN,NaN,NaN
< 20261012212709,NaN,NaN,NaN,NaN
< 20261012212710,NaN,NaN,NaN,NaN
< 20261012212711,NaN,NaN,NaN,NaN
< 20261012212712,NaN,NaN,NaN,NaN
< 20261012212713,NaN,NaN,NaN,NaN
< 20261012212714,NaN,NaN,NaN,NaN
< 20261012212715,NaN,NaN,NaN,NaN
< 20261012212716,NaN,NaN,NaN,NaN
< 20261012212717,NaN,NaN,NaN,NaN
< 20261012212718,NaN,NaN,NaN,NaN
< 20261012212719,NaN,NaN,NaN,NaN
< 20261012212720,NaN,NaN,NaN,NaN
< 20261012212721,NaN,NaN,NaN,NaN
< 20261012212722,NaN,NaN,NaN,NaN
< 20261012212723,NaN,NaN,NaN,NaN
< 20261012212724,NaN,NaN,NaN,NaN
< 20261012212725,NaN,NaN,NaN,NaN
< 20261012212726,NaN,NaN,NaN,NaN
< 20261012212727,NaN,NaN,NaN,NaN
< 20261012212728,NaN,NaN,NaN,NaN
< 20261012212729,NaN,NaN,NaN,NaN
< 20261012212730,NaN,NaN,NaN,NaN
< 20261012212731,NaN,NaN,NaN,NaN
< 20261012212732,NaN,NaN,NaN,NaN
< 20261012212733,NaN,NaN,NaN,NaN
< 20261012212734,NaN,NaN,NaN,NaN
< 20261012212735,NaN,NaN,NaN,NaN
< 20261012212736,NaN,NaN,NaN,NaN
< 20261012212737,NaN,NaN,NaN,NaN
< 20261012212738,NaN,NaN,NaN,NaN
< 20261012212739,NaN,NaN,NaN,NaN
< 20261012212740,NaN,NaN,NaN,NaN
< 20261012212741,NaN,NaN,NaN,NaN
< 20261012212742,NaN,NaN,NaN,NaN
< 20261012212743,NaN,NaN,NaN,NaN
< 20261012212744,NaN,NaN,NaN,NaN
< 20261012212745,NaN,NaN,NaN,NaN
< 20261012212746,NaN,NaN,NaN,NaN
< 20261012212747,NaN,NaN,NaN,NaN
< 20261012212748,NaN,NaN,NaN,NaN
< 20261012212749,NaN,NaN,NaN,NaN
< 20261012212750,NaN,NaN,NaN,NaN
< 20261012212751,NaN,NaN,NaN,NaN
< 20261012212752,NaN,NaN,NaN,NaN
< 20261012212753,NaN,NaN,NaN,NaN
< 20261012212754,NaN,NaN,NaN,NaN
< 20261012212755,NaN,NaN,NaN,NaN
< 20261012212756,NaN,NaN,NaN,NaN
< 20261012212757,NaN,NaN,NaN,NaN
< 20261012212758,NaN,NaN,NaN,NaN
< 20261012212759,NaN,NaN,NaN,NaN
< 20261012212800,NaN,NaN,NaN,NaN
< 20261012212801,NaN,NaN,NaN,NaN
< 20261012212802,NaN,NaN,NaN,NaN
< 20261012212803,NaN,NaN,NaN,NaN
< 20261012212804,NaN,NaN,NaN,NaN
< 20261012212805,NaN,NaN,NaN,NaN
< 20261012212806,NaN,NaN,NaN,NaN
< 20261012212807,NaN,NaN,NaN,NaN
< 20261012212808,NaN,NaN,NaN,NaN
< 20261012212809,NaN,NaN,NaN,NaN
< 20261012212810,NaN,NaN,NaN,NaN
< 20261012212811,NaN,NaN,NaN,NaN
< 20261012212812,NaN,NaN,NaN,NaN
< 20261012212813,NaN,NaN,NaN,NaN
< 20261012212814,NaN,NaN,NaN,NaN
< 20261012212815,NaN,NaN,NaN,NaN
< 20261012212816,NaN,NaN,NaN,NaN
< 20261012212817,NaN,NaN,NaN,NaN
< 20261012212818,NaN,NaN,NaN,NaN
< 20261012212819,NaN,NaN,NaN,NaN
< 20261012212820,NaN,NaN,NaN,NaN
< 20261012212821,NaN,NaN,NaN,NaN
< 20261012212822,NaN,NaN,NaN,NaN
< 20261012212823,NaN,NaN,NaN,NaN
< 20261012212824,NaN,NaN,NaN,NaN
< 20261012212825,NaN,NaN,NaN,NaN
< 20261012212826,NaN,NaN,NaN,NaN
< 20261012212827,NaN,NaN,NaN,NaN
< 20261012212828,NaN,NaN,NaN,NaN
< 20261012212829,NaN,NaN,NaN,NaN
< 20261012212830,NaN,NaN,NaN,NaN
< 20261012212831,NaN,NaN,NaN,NaN
< 20261012212832,NaN,NaN,NaN,NaN
< 20261012212833,NaN,NaN,NaN,NaN
< 20261012212834,NaN,NaN,NaN,NaN
< 20261012212835,NaN,NaN,NaN,NaN
< 20261012212836,NaN,NaN,NaN,NaN
< 20261012212837,NaN,NaN,NaN,NaN
< 20261012212838,NaN,NaN,NaN,NaN
< 20261012212839,NaN,NaN,NaN,NaN
< 20261012212840,NaN,NaN,NaN,NaN
< 20261012212841,NaN,NaN,NaN,NaN
< 20261012212842,NaN,NaN,NaN,NaN
< 20261012212843,NaN,NaN,NaN,NaN
< 20261012212844,NaN,NaN,NaN,NaN
< 20261012212845,NaN,NaN,NaN,NaN
< 20261012212846,NaN,NaN,NaN,NaN
< 20261012212847,NaN,NaN,NaN,NaN
< 20261012212848,NaN,NaN,NaN,NaN
< 20261012212849,NaN,NaN,NaN,NaN
< 20261012212850,NaN,NaN,NaN,NaN
< 20261012212851,NaN,NaN,NaN,NaN
< 20261012212852,NaN,NaN,NaN,NaN
< 20261012212853,NaN,NaN,NaN,NaN
< 20261012212854,NaN,NaN,NaN,NaN
< 20261012212855,NaN,NaN,NaN,NaN
< 20261012212856,NaN,NaN,NaN,NaN
< 20261012212857,NaN,NaN,NaN,NaN
< 20261012212858,NaN,NaN,NaN,NaN
< 20261012212859,NaN,NaN,NaN,NaN
< 20261012212900,NaN,NaN,NaN,NaN
< 20261012212901,NaN,NaN,NaN,NaN
< 20261012212902,NaN,NaN,NaN,NaN
< 20261012212903,NaN,NaN,NaN,NaN
< 20261012212904,NaN,NaN,NaN,NaN
< 20261012212905,NaN,NaN,NaN,NaN
< 20261012212906,NaN,NaN,NaN,NaN
< 20261012212907,NaN,NaN,NaN,NaN
< 20261012212908,NaN,NaN,NaN,NaN
< 20261012212909,NaN,NaN,NaN,NaN
< 20261012212910,NaN,NaN,NaN,NaN
< 20261012212911,NaN,NaN,NaN,NaN
< 20261012212912,NaN,NaN,NaN,NaN
< 20261012212913,NaN,NaN,NaN,NaN
< 20261012212914,NaN,NaN,NaN,NaN
< 20261012212915,NaN,NaN,NaN,NaN
< 20261012212916,NaN,NaN,NaN,NaN
< 20261012212917,NaN,NaN,NaN,NaN
< 20261012212918,NaN,NaN,NaN,NaN
< 20261012212919,NaN,NaN,NaN,NaN
< 20261012212920,NaN,NaN,NaN,NaN
< 20261012212921,NaN,NaN,NaN,NaN
< 20261012212922,NaN,NaN,NaN,NaN
< 20261012212923,NaN,NaN,NaN,NaN
< 20261012212924,NaN,NaN,NaN,NaN
< 20261012212925,NaN,NaN,NaN,NaN
< 20261012212926,NaN,NaN,NaN,NaN
< 20261012212927,NaN,NaN,NaN,NaN
< 20261012212928,NaN,NaN,NaN,NaN
< 20261012212929,NaN,NaN,NaN,NaN
< 20261012212930,NaN,NaN,NaN,NaN
< 20261012212931,NaN,NaN,NaN,NaN
< 20261012212932,NaN,NaN,NaN,NaN
< 20261012212933,NaN,NaN,NaN,NaN
< 20261012212934,NaN,NaN,NaN,NaN
< 20261012212935,NaN,NaN,NaN,NaN
< 20261012212936,NaN,NaN,NaN,NaN
< 20261012212937,NaN,NaN,NaN,NaN
< 20261012212938,NaN,NaN,NaN,NaN
< 20261012212939,NaN,NaN,NaN,NaN
< 20261012212940,NaN,NaN,NaN,NaN
< 20261012212941,NaN,NaN,NaN,NaN
< 20261012212942,NaN,NaN,NaN,NaN
< 20261012212943,NaN,NaN,NaN,NaN
< 20261012212944,NaN,NaN,NaN,NaN
< 20261012212945,NaN,NaN,NaN,NaN
< 20261012212946,NaN,NaN,NaN,NaN
< 20261012212947,NaN,NaN,NaN,NaN
< 20261012212948,NaN,NaN,NaN,NaN
< 20261012212949,NaN,NaN,NaN,NaN
< 20261012212950,NaN,NaN,NaN,NaN
< 20261012212951,NaN,NaN,NaN,NaN
< 20261012212952,NaN,NaN,NaN,NaN
< 20261012212953,NaN,NaN,NaN,NaN
< 20261012212954,NaN,NaN,NaN,NaN
< 20261012212955,NaN,NaN,NaN,NaN
< 20261012212956,NaN,NaN,NaN,NaN
< 20261012212957,NaN,NaN,NaN,NaN
< 20261012212958,NaN,NaN,NaN,NaN
< 20261012212959,NaN,NaN,NaN,NaN
< 20261012213000,NaN,NaN,NaN,NaN
< 20261012213001,NaN,NaN,NaN,NaN
< 20261012213002,NaN,NaN,NaN,NaN
< 20261012213003,NaN,NaN,NaN,NaN
< 20261012213004,NaN,NaN,NaN,NaN
< 20261012213005,NaN,NaN,NaN,NaN
< 20261012213006,NaN,NaN,NaN,NaN
< 20261012213007,NaN,NaN,NaN,NaN
< 20261012213008,NaN,NaN,NaN,NaN
< 20261012213009,NaN,NaN,NaN,NaN
< 20261012213010,NaN,NaN,NaN,NaN
< 20261012213011,NaN,NaN,NaN,NaN
< 20261012213012,NaN,NaN,NaN,NaN
< 20261012213013,NaN,NaN,NaN,NaN
< 20261012213014,NaN,NaN,NaN,NaN
< 20261012213015,NaN,NaN,NaN,NaN
< 20261012213016,NaN,NaN,NaN,NaN
< 20261012213017,NaN,NaN,NaN,NaN
< 20261012213018,NaN,NaN,NaN,NaN
< 20261012213019,NaN,NaN,NaN,NaN
< 20261012213020,NaN,NaN,NaN,NaN
< 20261012213021,NaN,NaN,NaN,NaN
< 20261012213022,NaN,NaN,NaN,NaN
< 20261012213023,NaN,NaN,NaN,NaN
< 20261012213024,NaN,NaN,NaN,NaN
< 20261012213025,NaN,NaN,NaN,NaN
< 20261012213026,NaN,NaN,NaN,NaN
< 20261012213027,NaN,NaN,NaN,NaN
< 20261012213028,NaN,NaN,NaN,NaN
< 20261012213029,NaN,NaN,NaN,NaN
< 20261012213030,NaN,NaN,NaN,NaN
< 20261012213031,NaN,NaN,NaN,NaN
< 20261012213032,NaN,NaN,NaN,NaN
< 20261012213033,NaN,NaN,NaN,NaN
< 20261012213034,NaN,NaN,NaN,NaN
< 20261012213035,NaN,NaN,NaN,NaN
< 20261012213036,NaN,NaN,NaN,NaN
< 20261012213037,NaN,NaN,NaN,NaN
< 20261012213038,NaN,NaN,NaN,NaN
< 20261012213039,NaN,NaN,NaN,NaN
< 20261012213040,NaN,NaN,NaN,NaN
< 20261012213041,NaN,NaN,NaN,NaN
< 20261012213042,NaN,NaN,NaN,NaN
< 20261012213043,NaN,NaN,NaN,NaN
< 20261012213044,NaN,NaN,NaN,NaN
< 20261012213045,NaN,NaN,NaN,NaN
< 20261012213046,NaN,NaN,NaN,NaN
< 20261012213047,NaN,NaN,NaN,NaN
< 20261012213048,NaN,NaN,NaN,NaN
< 20261012213049,NaN,NaN,NaN,NaN
< 20261012213050,NaN,NaN,NaN,NaN
< 20261012213051,NaN,NaN,NaN,NaN
< 20261012213052,NaN,NaN,NaN,NaN
< 20261012213053,NaN,NaN,NaN,NaN
< 20261012213054,NaN,NaN,NaN,NaN
< 20261012213055,NaN,NaN,NaN,NaN
< 20261012213056,NaN,NaN,NaN,NaN
< 20261012213057,NaN,NaN,NaN,NaN
< 20261012213058,NaN,NaN,NaN,NaN
< 20261012213059,NaN,NaN,NaN,NaN
< 20261012213100,NaN,NaN,NaN,NaN
< 20261012213101,NaN,NaN,NaN,NaN
< 20261012213102,NaN,NaN,NaN,NaN
< 20261012213103,NaN,NaN,NaN,NaN
< 20261012213104,NaN,NaN,NaN,NaN
< 20261012213105,NaN,NaN,NaN,NaN
< 20261012213106,NaN,NaN,NaN,NaN
< 20261012213107,NaN,NaN,NaN,NaN
< 20261012213108,NaN,NaN,NaN,NaN
< 20261012213109,NaN,NaN,NaN,NaN
< 20261012213110,NaN,NaN,NaN,NaN
< 20261012213111,NaN,NaN,NaN,NaN
< 20261012213112,NaN,NaN,NaN,NaN
< 20261012213113,NaN,NaN,NaN,NaN
< 20261012213114,NaN,NaN,NaN,NaN
< 20261012213115,NaN,NaN,NaN,NaN
< 20261012213116,NaN,NaN,NaN,NaN
< 20261012213117,NaN,NaN,NaN,NaN
< 20261012213118,NaN,NaN,NaN,NaN
< 20261012213119,NaN,NaN,NaN,NaN
< 20261012213120,NaN,NaN,NaN,NaN
< 20261012213121,NaN,NaN,NaN,NaN
< 20261012213122,NaN,NaN,NaN,NaN
< 20261012213123,NaN,NaN,NaN,NaN
< 20261012213124,NaN,NaN,NaN,NaN
< 20261012213125,NaN,NaN,NaN,NaN
< 20261012213126,NaN,NaN,NaN,NaN
< 20261012213127,NaN,NaN,NaN,NaN
< 20261012213128,NaN,NaN,NaN,NaN
< 20261012213129,NaN,NaN,NaN,NaN
< 20261012213130,NaN,NaN,NaN,NaN
< 20261012213131,NaN,NaN,NaN,NaN
< 20261012213132,NaN,NaN,NaN,NaN
< 20261012213133,NaN,NaN,NaN,NaN
< 20261012213134,NaN,NaN,NaN,NaN
< 20261012213135,NaN,NaN,NaN,NaN
< 20261012213136,NaN,NaN,NaN,NaN
< 20261012213137,NaN,NaN,NaN,NaN
< 20261012213138,NaN,NaN,NaN,NaN
< 20261012213139,NaN,NaN,NaN,NaN
< 20261012213140,NaN,NaN,NaN,NaN
< 20261012213141,NaN,NaN,NaN,NaN
< 20261012213142,NaN,NaN,NaN,NaN
< 20261012213143,NaN,NaN,NaN,NaN
< 20261012213144,NaN,NaN,NaN,NaN
< 20261012213145,NaN,NaN,NaN,NaN
< 20261012213146,NaN,NaN,NaN,NaN
< 20261012213147,NaN,NaN,NaN,NaN
< 20261012213148,NaN,NaN,NaN,NaN
< 20261012213149,NaN,NaN,NaN,NaN
< 20261012213150,NaN,NaN,NaN,NaN
< 20261012213151,NaN,NaN,NaN,NaN
< 20261012213152,NaN,NaN,NaN,NaN
< 20261012213153,NaN,NaN,NaN,NaN
< 20261012213154,NaN,NaN,NaN,NaN
< 20261012213155,NaN,NaN,NaN,NaN
< 20261012213156,NaN,NaN,NaN,NaN
< 20261012213157,NaN,NaN,NaN,NaN
< 20261012213158,NaN,NaN,NaN,NaN
< 20261012213159,NaN,NaN,NaN,NaN
< 20261012213200,NaN,NaN,NaN,NaN
< 20261012213201,NaN,NaN,NaN,NaN
< 20261012213202,NaN,NaN,NaN,NaN
< 20261012213203,NaN,NaN,NaN,NaN
< 20261012213204,NaN,NaN,NaN,NaN
< 20261012213205,NaN,NaN,NaN,NaN
< 20261012213206,NaN,NaN,NaN,NaN
< 20261012213207,NaN,NaN,NaN,NaN
< 20261012213208,NaN,NaN,NaN,NaN
< 20261012213209,NaN,NaN,NaN,NaN
< 20261012213210,NaN,NaN,NaN,NaN
< 20261012213211,NaN,NaN,NaN,NaN
< 20261012213212,NaN,NaN,NaN,NaN
< 20261012213213,NaN,NaN,NaN,NaN
< 20261012213214,NaN,NaN,NaN,NaN
< 20261012213215,NaN,NaN,NaN,NaN
< 20261012213216,NaN,NaN,NaN,NaN
< 20261012213217,NaN,NaN,NaN,NaN
< 20261012213218,NaN,NaN,NaN,NaN
< 20261012213219,NaN,NaN,NaN,NaN
< 20261012213220,NaN,NaN,NaN,NaN
< 20261012213221,NaN,NaN,NaN,NaN
< 20261012213222,NaN,NaN,NaN,NaN
< 20261012213223,NaN,NaN,NaN,NaN
< 20261012213224,NaN,NaN,NaN,NaN
< 20261012213225,NaN,NaN,NaN,NaN
< 20261012213226,NaN,NaN,NaN,NaN
< 20261012213227,NaN,NaN,NaN,NaN
< 20261012213228,NaN,NaN,NaN,NaN
< 20261012213229,NaN,NaN,NaN,NaN
< 20261012213230,NaN,NaN,NaN,NaN
< 20261012213231,NaN,NaN,NaN,NaN
< 20261012213232,NaN,NaN,NaN,NaN
< 20261012213233,NaN,NaN,NaN,NaN
< 20261012213234,NaN,NaN,NaN,NaN
< 20261012213235,NaN,NaN,NaN,NaN
< 20261012213236,NaN,NaN,NaN,NaN
< 20261012213237,NaN,NaN,NaN,NaN
< 20261012213238,NaN,NaN,NaN,NaN
< 20261012213239,NaN,NaN,NaN,NaN
< 20261012213240,NaN,NaN,NaN,NaN
< 20261012213241,NaN,NaN,NaN,NaN
< 20261012213242,NaN,NaN,NaN,NaN
< 20261012213243,NaN,NaN,NaN,NaN
< 20261012213244,NaN,NaN,NaN,NaN
< 20261012213245,NaN,NaN,NaN,NaN
< 20261012213246,NaN,NaN,NaN,NaN
< 20261012213247,NaN,NaN,NaN,NaN
< 20261012213248,NaN,NaN,NaN,NaN
< 20261012213249,NaN,NaN,NaN,NaN
< 20261012213250,NaN,NaN,NaN,NaN
< 20261012213251,NaN,NaN,NaN,NaN
< 20261012213252,NaN,NaN,NaN,NaN
< 20261012213253,NaN,NaN,NaN,NaN
< 20261012213254,NaN,NaN,NaN,NaN
< 20261012213255,NaN,NaN,NaN,NaN
< 20261012213256,NaN,NaN,NaN,NaN
< 20261012213257,NaN,NaN,NaN,NaN
< 20261012213258,NaN,NaN,NaN,NaN
< 20261012213259,NaN,NaN,NaN,NaN
< 20261012213300,NaN,NaN,NaN,NaN
< 20261012213301,NaN,NaN,NaN,NaN
< 20261012213302,NaN,NaN,NaN,NaN
< 20261012213303,NaN,NaN,NaN,NaN
< 20261012213304,NaN,NaN,NaN,NaN
< 20261012213305,NaN,NaN,NaN,NaN
< 20261012213306,NaN,NaN,NaN,NaN
< 20261012213307,NaN,NaN,NaN,NaN
< 20261012213308,NaN,NaN,NaN,NaN
< 20261012213309,NaN,NaN,NaN,NaN
< 20261012213310,NaN,NaN,NaN,NaN
< 20261012213311,NaN,NaN,NaN,NaN
< 20261012213312,NaN,NaN,NaN,NaN
< 20261012213313,NaN,NaN,NaN,NaN
< 20261012213314,NaN,NaN,NaN,NaN
< 20261012213315,NaN,NaN,NaN,NaN
< 20261012213316,NaN,NaN,NaN,NaN
< 20261012213317,NaN,NaN,NaN,NaN
< 20261012213318,NaN,NaN,NaN,NaN
< 20261012213319,NaN,NaN,NaN,NaN
< 20261012213320,NaN,NaN,NaN,NaN
< 20261012213321,NaN,NaN,NaN,NaN
< 20261012213322,NaN,NaN,NaN,NaN
< 20261012213323,NaN,NaN,NaN,NaN
< 20261012213324,NaN,NaN,NaN,NaN
< 20261012213325,NaN,NaN,NaN,NaN
< 20261012213326,NaN,NaN,NaN,NaN
< 20261012213327,NaN,NaN,NaN,NaN
< 20261012213328,NaN,NaN,NaN,NaN
< 20261012213329,NaN,NaN,NaN,NaN
< 20261012213330,NaN,NaN,NaN,NaN
< 20261012213331,NaN,NaN,NaN,NaN
< 20261012213332,NaN,NaN,NaN,NaN
< 20261012213333,NaN,NaN,NaN,NaN
< 20261012213334,NaN,NaN,NaN,NaN
< 20261012213335,NaN,NaN,NaN,NaN
< 20261012213336,NaN,NaN,NaN,NaN
< 20261012213337,NaN,NaN,NaN,NaN
< 20261012213338,NaN,NaN,NaN,NaN
< 20261012213339,NaN,NaN,NaN,NaN
< 20261012213340,NaN,NaN,NaN,NaN
< 20261012213341,NaN,NaN,NaN,NaN
< 20261012213342,NaN,NaN,NaN,NaN
< 20261012213343,NaN,NaN,NaN,NaN
< 20261012213344,NaN,NaN,NaN,NaN
< 20261012213345,NaN,NaN,NaN,NaN
< 20261012213346,NaN,NaN,NaN,NaN
< 20261012213347,NaN,NaN,NaN,NaN
< 20261012213348,NaN,NaN,NaN,NaN
< 20261012213349,NaN,NaN,NaN,NaN
< 20261012213350,NaN,NaN,NaN,NaN
< 20261012213351,NaN,NaN,NaN,NaN
< 20261012213352,NaN,NaN,NaN,NaN
< 20261012213353,NaN,NaN,NaN,NaN
< 20261012213354,NaN,NaN,NaN,NaN
< 20261012213355,NaN,NaN,NaN,NaN
< 20261012213356,NaN,NaN,NaN,NaN
< 20261012213357,NaN,NaN,NaN,NaN
< 20261012213358,NaN,NaN,NaN,NaN
< 20261012213359,NaN,NaN,NaN,NaN
< 20261012213400,NaN,NaN,NaN,NaN
< 20261012213401,NaN,NaN,NaN,NaN
< 20261012213402,NaN,NaN,NaN,NaN
< 20261012213403,NaN,NaN,NaN,NaN
< 20261012213404,NaN,NaN,NaN,NaN
< 20261012213405,NaN,NaN,NaN,NaN
< 20261012213406,NaN,NaN,NaN,NaN
< 20261012213407,NaN,NaN,NaN,NaN
< 20261012213408,NaN,NaN,NaN,NaN
< 20261012213409,NaN,NaN,NaN,NaN
< 20261012213410,NaN,NaN,NaN,NaN
< 20261012213411,NaN,NaN,NaN,NaN
< 20261012213412,NaN,NaN,NaN,NaN
< 20261012213413,NaN,NaN,NaN,NaN
< 20261012213414,NaN,NaN,NaN,NaN
< 20261012213415,NaN,NaN,NaN,NaN
< 20261012213416,NaN,NaN,NaN,NaN
< 20261012213417,NaN,NaN,NaN,NaN
< 20261012213418,NaN,NaN,NaN,NaN
< 20261012213419,NaN,NaN,NaN,NaN
< 20261012213420,NaN,NaN,NaN,NaN
< 20261012213421,NaN,NaN,NaN,NaN
< 20261012213422,NaN,NaN,NaN,NaN
< 20261012213423,NaN,NaN,NaN,NaN
< 20261012213424,NaN,NaN,NaN,NaN
< 20261012213425,NaN,NaN,NaN,NaN
< 20261012213426,NaN,NaN,NaN,NaN
< 20261012213427,NaN,NaN,NaN,NaN
< 20261012213428,NaN,NaN,NaN,NaN
< 20261012213429,NaN,NaN,NaN,NaN
< 20261012213430,NaN,NaN,NaN,NaN
< 20261012213431,NaN,NaN,NaN,NaN
< 20261012213432,NaN,NaN,NaN,NaN
< 20261012213433,NaN,NaN,NaN,NaN
< 20261012213434,NaN,NaN,NaN,NaN
< 20261012213435,NaN,NaN,NaN,NaN
< 20261012213436,NaN,NaN,NaN,NaN
< 20261012213437,NaN,NaN,NaN,NaN
< 20261012213438,NaN,NaN,NaN,NaN
< 20261012213439,NaN,NaN,NaN,NaN
< 20261012213440,NaN,NaN,NaN,NaN
< 20261012213441,NaN,NaN,NaN,NaN
< 20261012213442,NaN,NaN,NaN,NaN
< 20261012213443,NaN,NaN,NaN,NaN
< 20261012213444,NaN,NaN,NaN,NaN
< 20261012213445,NaN,NaN,NaN,NaN
< 20261012213446,NaN,NaN,NaN,NaN
< 20261012213447,NaN,NaN,NaN,NaN
< 20261012213448,NaN,NaN,NaN,NaN
< 20261012213449,NaN,NaN,NaN,NaN
< 20261012213450,NaN,NaN,NaN,NaN
< 20261012213451,NaN,NaN,NaN,NaN
< 20261012213452,NaN,NaN,NaN,NaN
< 20261012213453,NaN,NaN,NaN,NaN
< 20261012213454,NaN,NaN,NaN,NaN
< 20261012213455,NaN,NaN,NaN,NaN
< 20261012213456,NaN,NaN,NaN,NaN
< 20261012213457,NaN,NaN,NaN,NaN
< 20261012213458,NaN,NaN,NaN,NaN
< 20261012213459,NaN,NaN,NaN,NaN
< 20261012213500,NaN,NaN,NaN,NaN
< 20261012213501,NaN,NaN,NaN,NaN
< 20261012213502,NaN,NaN,NaN,NaN
< 20261012213503,NaN,NaN,NaN,NaN
< 20261012213504,NaN,NaN,NaN,NaN
< 20261012213505,NaN,NaN,NaN,NaN
< 20261012213506,NaN,NaN,NaN,NaN
< 20261012213507,NaN,NaN,NaN,NaN
< 20261012213508,NaN,NaN,NaN,NaN
< 20261012213509,NaN,NaN,NaN,NaN
< 20261012213510,NaN,NaN,NaN,NaN
< 20261012213511,NaN,NaN,NaN,NaN
< 20261012213512,NaN,NaN,NaN,NaN
< 20261012213513,NaN,NaN,NaN,NaN
< 20261012213514,NaN,NaN,NaN,NaN
< 20261012213515,NaN,NaN,NaN,NaN
< 20261012213516,NaN,NaN,NaN,NaN
< 20261012213517,NaN,NaN,NaN,NaN
< 20261012213518,NaN,NaN,NaN,NaN
< 20261012213519,NaN,NaN,NaN,NaN
< 20261012213520,NaN,NaN,NaN,NaN
< 20261012213521,NaN,NaN,NaN,NaN
< 20261012213522,NaN,NaN,NaN,NaN
< 20261012213523,NaN,NaN,NaN,NaN
< 20261012213524,NaN,NaN,NaN,NaN
< 20261012213525,NaN,NaN,NaN,NaN
< 20261012213526,NaN,NaN,NaN,NaN
< 20261012213527,NaN,NaN,NaN,NaN
< 20261012213528,NaN,NaN,NaN,NaN
< 20261012213529,NaN,NaN,NaN,NaN
< 20261012213530,NaN,NaN,NaN,NaN
< 20261012213531,NaN,NaN,NaN,NaN
< 20261012213532,NaN,NaN,NaN,NaN
< 20261012213533,NaN,NaN,NaN,NaN
< 20261012213534,NaN,NaN,NaN,NaN
< 20261012213535,NaN,NaN,NaN,NaN
< 20261012213536,NaN,NaN,NaN,NaN
< 20261012213537,NaN,NaN,NaN,NaN
< 20261012213538,NaN,NaN,NaN,NaN
< 20261012213539,NaN,NaN,NaN,NaN
< 20261012213540,NaN,NaN,NaN,NaN
< 20261012213541,NaN,NaN,NaN,NaN
< 20261012213542,NaN,NaN,NaN,NaN
< 20261012213543,NaN,NaN,NaN,NaN
< 20261012213544,NaN,NaN,NaN,NaN
< 20261012213545,NaN,NaN,NaN,NaN
< 20261012213546,NaN,NaN,NaN,NaN
< 20261012213547,NaN,NaN,NaN,NaN
< 20261012213548,NaN,NaN,NaN,NaN
< 20261012213549,NaN,NaN,NaN,NaN
< 20261012213550,NaN,NaN,NaN,NaN
< 20261012213551,NaN,NaN,NaN,NaN
< 20261012213552,NaN,NaN,NaN,NaN
< 20261012213553,NaN,NaN,NaN,NaN
< 20261012213554,NaN,NaN,NaN,NaN
< 20261012213555,NaN,NaN,NaN,NaN
< 20261012213556,NaN,NaN,NaN,NaN
< 20261012213557,NaN,NaN,NaN,NaN
< 20261012213558,NaN,NaN,NaN,NaN
< 20261012213559,NaN,NaN,NaN,NaN
< 20261012213600,NaN,NaN,NaN,NaN
< 20261012213601,NaN,NaN,NaN,NaN
< 20261012213602,NaN,NaN,NaN,NaN
< 20261012213603,NaN,NaN,NaN,NaN
< 20261012213604,NaN,NaN,NaN,NaN
< 20261012213605,NaN,NaN,NaN,NaN
< 20261012213606,NaN,NaN,NaN,NaN
< 20261012213607,NaN,NaN,NaN,NaN
< 20261012213608,NaN,NaN,NaN,NaN
< 20261012213609,NaN,NaN,NaN,NaN
< 20261012213610,NaN,NaN,NaN,NaN
< 20261012213611,NaN,NaN,NaN,NaN
< 20261012213612,NaN,NaN,NaN,NaN
< 20261012213613,NaN,NaN,NaN,NaN
< 20261012213614,NaN,NaN,NaN,NaN
< 20261012213615,NaN,NaN,NaN,NaN
< 20261012213616,NaN,NaN,NaN,NaN
< 20261012213617,NaN,NaN,NaN,NaN
< 20261012213618,NaN,NaN,NaN,NaN
< 20261012213619,NaN,NaN,NaN,NaN
< 20261012213620,NaN,NaN,NaN,NaN
< 20261012213621,NaN,NaN,NaN,NaN
< 20261012213622,NaN,NaN,NaN,NaN
< 20261012213623,NaN,NaN,NaN,NaN
< 20261012213624,NaN,NaN,NaN,NaN
< 20261012213625,NaN,NaN,NaN,NaN
< 20261012213626,NaN,NaN,NaN,NaN
< 20261012213627,NaN,NaN,NaN,NaN
< 20261012213628,NaN,NaN,NaN,NaN
< 20261012213629,NaN,NaN,NaN,NaN
< 20261012213630,NaN,NaN,NaN,NaN
< 20261012213631,NaN,NaN,NaN,NaN
< 20261012213632,NaN,NaN,NaN,NaN
< 20261012213633,NaN,NaN,NaN,NaN
< 20261012213634,NaN,NaN,NaN,NaN
< 20261012213635,NaN,NaN,NaN,NaN
< 20261012213636,NaN,NaN,NaN,NaN
< 20261012213637,NaN,NaN,NaN,NaN
< 20261012213638,NaN,NaN,NaN,NaN
< 20261012213639,NaN,NaN,NaN,NaN
< 20261012213640,NaN,NaN,NaN,NaN
< 20261012213641,NaN,NaN,NaN,NaN
< 20261012213642,NaN,NaN,NaN,NaN
< 20261012213643,NaN,NaN,NaN,NaN
< 20261012213644,NaN,NaN,NaN,NaN
< 20261012213645,NaN,NaN,NaN,NaN
< 20261012213646,NaN,NaN,NaN,NaN
< 20261012213647,NaN,NaN,NaN,NaN
< 20261012213648,NaN,NaN,NaN,NaN
< 20261012213649,NaN,NaN,NaN,NaN
< 20261012213650,NaN,NaN,NaN,NaN
< 20261012213651,NaN,NaN,NaN,NaN
< 20261012213652,NaN,NaN,NaN,NaN
< 20261012213653,NaN,NaN,NaN,NaN
< 20261012213654,NaN,NaN,NaN,NaN
< 20261012213655,NaN,NaN,NaN,NaN
< 20261012213656,NaN,NaN,NaN,NaN
< 20261012213657,NaN,NaN,NaN,NaN
< 20261012213658,NaN,NaN,NaN,NaN
< 20261012213659,NaN,NaN,NaN,NaN
< 20261012213700,NaN,NaN,NaN,NaN
< 20261012213701,NaN,NaN,NaN,NaN
< 20261012213702,NaN,NaN,NaN,NaN
< 20261012213703,NaN,NaN,NaN,NaN
< 20261012213704,NaN,NaN,NaN,NaN
< 20261012213705,NaN,NaN,NaN,NaN
< 20261012213706,NaN,NaN,NaN,NaN
< 20261012213707,NaN,NaN,NaN,NaN
< 20261012213708,NaN,NaN,NaN,NaN
< 20261012213709,NaN,NaN,NaN,NaN
< 20261012213710,NaN,NaN,NaN,NaN
< 20261012213711,NaN,NaN,NaN,NaN
< 20261012213712,NaN,NaN,NaN,NaN
< 20261012213713,NaN,NaN,NaN,NaN
< 20261012213714,NaN,NaN,NaN,NaN
< 20261012213715,NaN,NaN,NaN,NaN
< 20261012213716,NaN,NaN,NaN,NaN
< 20261012213717,NaN,NaN,NaN,NaN
< 20261012213718,NaN,NaN,NaN,NaN
< 20261012213719,NaN,NaN,NaN,NaN
< 20261012213720,NaN,NaN,NaN,NaN
< 20261012213721,NaN,NaN,NaN,NaN
< 20261012213722,NaN,NaN,NaN,NaN
< 20261012213723,NaN,NaN,NaN,NaN
< 20261012213724,NaN,NaN,NaN,NaN
< 20261012213725,NaN,NaN,NaN,NaN
< 20261012213726,NaN,NaN,NaN,NaN
< 20261012213727,NaN,NaN,NaN,NaN
< 20261012213728,NaN,NaN,NaN,NaN
< 20261012213729,NaN,NaN,NaN,NaN
< 20261012213730,NaN,NaN,NaN,NaN
< 20261012213731,NaN,NaN,NaN,NaN
< 20261012213732,NaN,NaN,NaN,NaN
< 20261012213733,NaN,NaN,NaN,NaN
< 20261012213734,NaN,NaN,NaN,NaN
< 20261012213735,NaN,NaN,NaN,NaN
< 20261012213736,NaN,NaN,NaN,NaN
< 20261012213737,NaN,NaN,NaN,NaN
< 20261012213738,NaN,NaN,NaN,NaN
< 20261012213739,NaN,NaN,NaN,NaN
< 20261012213740,NaN,NaN,NaN,NaN
< 20261012213741,NaN,NaN,NaN,NaN
< 20261012213742,NaN,NaN,NaN,NaN
< 20261012213743,NaN,NaN,NaN,NaN
< 20261012213744,NaN,NaN,NaN,NaN
< 20261012213745,NaN,NaN,NaN,NaN
< 20261012213746,NaN,NaN,NaN,NaN
< 20261012213747,NaN,NaN,NaN,NaN
< 20261012213748,NaN,NaN,NaN,NaN
< 20261012213749,NaN,NaN,NaN,NaN
< 20261012213750,NaN,NaN,NaN,NaN
< 20261012213751,NaN,NaN,NaN,NaN
< 20261012213752,NaN,NaN,NaN,NaN
< 20261012213753,NaN,NaN,NaN,NaN
< 20261012213754,NaN,NaN,NaN,NaN
< 20261012213755,NaN,NaN,NaN,NaN
< 20261012213756,NaN,NaN,NaN,NaN
< 20261012213757,NaN,NaN,NaN,NaN
< 20261012213758,NaN,NaN,NaN,NaN
< 20261012213759,NaN,NaN,NaN,NaN
< 20261012213800,NaN,NaN,NaN,NaN
< 20261012213801,NaN,NaN,NaN,NaN
< 20261012213802,NaN,NaN,NaN,NaN
< 20261012213803,NaN,NaN,NaN,NaN
< 20261012213804,NaN,NaN,NaN,NaN
< 20261012213805,NaN,NaN,NaN,NaN
< 20261012213806,NaN,NaN,NaN,NaN
< 20261012213807,NaN,NaN,NaN,NaN
< 20261012213808,NaN,NaN,NaN,NaN
< 20261012213809,NaN,NaN,NaN,NaN
< 20261012213810,NaN,NaN,NaN,NaN
< 20261012213811,NaN,NaN,NaN,NaN
< 20261012213812,NaN,NaN,NaN,NaN
< 20261012213813,NaN,NaN,NaN,NaN
< 20261012213814,NaN,NaN,NaN,NaN
< 20261012213815,NaN,NaN,NaN,NaN
< 20261012213816,NaN,NaN,NaN,NaN
< 20261012213817,NaN,NaN,NaN,NaN
< 20261012213818,NaN,NaN,NaN,NaN
< 20261012213819,NaN,NaN,NaN,NaN
< 20261012213820,NaN,NaN,NaN,NaN
< 20261012213821,NaN,NaN,NaN,NaN
< 20261012213822,NaN,NaN,NaN,NaN
< 20261012213823,NaN,NaN,NaN,NaN
< 20261012213824,NaN,NaN,NaN,NaN
< 20261012213825,NaN,NaN,NaN,NaN
< 20261012213826,NaN,NaN,NaN,NaN
< 20261012213827,NaN,NaN,NaN,NaN
< 20261012213828,NaN,NaN,NaN,NaN
< 20261012213829,NaN,NaN,NaN,NaN
< 20261012213830,NaN,NaN,NaN,NaN
< 20261012213831,NaN,NaN,NaN,NaN
< 20261012213832,NaN,NaN,NaN,NaN
< 20261012213833,NaN,NaN,NaN,NaN
< 20261012213834,NaN,NaN,NaN,NaN
< 20261012213835,NaN,NaN,NaN,NaN
< 20261012213836,NaN,NaN,NaN,NaN
< 20261012213837,NaN,NaN,NaN,NaN
< 20261012213838,NaN,NaN,NaN,NaN
< 20261012213839,NaN,NaN,NaN,NaN
< 20261012213840,NaN,NaN,NaN,NaN
< 20261012213841,NaN,NaN,NaN,NaN
< 20261012213842,NaN,NaN,NaN,NaN
< 20261012213843,NaN,NaN,NaN,NaN
< 20261012213844,NaN,NaN,NaN,NaN
< 20261012213845,NaN,NaN,NaN,NaN
< 20261012213846,NaN,NaN,NaN,NaN
< 20261012213847,NaN,NaN,NaN,NaN
< 20261012213848,NaN,NaN,NaN,NaN
< 20261012213849,NaN,NaN,NaN,NaN
< 20261012213850,NaN,NaN,NaN,NaN
< 20261012213851,NaN,NaN,NaN,NaN
< 20261012213852,NaN,NaN,NaN,NaN
< 20261012213853,NaN,NaN,NaN,NaN
< 20261012213854,NaN,NaN,NaN,NaN
< 20261012213855,NaN,NaN,NaN,NaN
< 20261012213856,NaN,NaN,NaN,NaN
< 20261012213857,NaN,NaN,NaN,NaN
< 20261012213858,NaN,NaN,NaN,NaN
< 20261012213859,NaN,NaN,NaN,NaN
< 20261012213900,NaN,NaN,NaN,NaN
< 20261012213901,NaN,NaN,NaN,NaN
< 20261012213902,NaN,NaN,NaN,NaN
< 20261012213903,NaN,NaN,NaN,NaN
< 20261012213904,NaN,NaN,NaN,NaN
< 20261012213905,NaN,NaN,NaN,NaN
< 20261012213906,NaN,NaN,NaN,NaN
< 20261012213907,NaN,NaN,NaN,NaN
< 20261012213908,NaN,NaN,NaN,NaN
< 20261012213909,NaN,NaN,NaN,NaN
< 20261012213910,NaN,NaN,NaN,NaN
< 20261012213911,NaN,NaN,NaN,NaN
< 20261012213912,NaN,NaN,NaN,NaN
< 20261012213913,NaN,NaN,NaN,NaN
< 20261012213914,NaN,NaN,NaN,NaN
< 20261012213915,NaN,NaN,NaN,NaN
< 20261012213916,NaN,NaN,NaN,NaN
< 20261012213917,NaN,NaN,NaN,NaN
< 20261012213918,NaN,NaN,NaN,NaN
< 20261012213919,NaN,NaN,NaN,NaN
< 20261012213920,NaN,NaN,NaN,NaN
< 20261012213921,NaN,NaN,NaN,NaN
< 20261012213922,NaN,NaN,NaN,NaN
< 20261012213923,NaN,NaN,NaN,NaN
< 20261012213924,NaN,NaN,NaN,NaN
< 20261012213925,NaN,NaN,NaN,NaN
< 20261012213926,NaN,NaN,NaN,NaN
< 20261012213927,NaN,NaN,NaN,NaN
< 20261012213928,NaN,NaN,NaN,NaN
< 20261012213929,NaN,NaN,NaN,NaN
< 20261012213930,NaN,NaN,NaN,NaN
< 20261012213931,NaN,NaN,NaN,NaN
< 20261012213932,NaN,NaN,NaN,NaN
< 20261012213933,NaN,NaN,NaN,NaN
< 20261012213934,NaN,NaN,NaN,NaN
< 20261012213935,NaN,NaN,NaN,NaN
< 20261012213936,NaN,NaN,NaN,NaN
< 20261012213937,NaN,NaN,NaN,NaN
< 20261012213938,NaN,NaN,NaN,NaN
< 20261012213939,NaN,NaN,NaN,NaN
< 20261012213940,NaN,NaN,NaN,NaN
< 20261012213941,NaN,NaN,NaN,NaN
< 20261012213942,NaN,NaN,NaN,NaN
< 20261012213943,NaN,NaN,NaN,NaN
< 20261012213944,NaN,NaN,NaN,NaN
< 20261012213945,NaN,NaN,NaN,NaN
< 20261012213946,NaN,NaN,NaN,NaN
< 20261012213947,NaN,NaN,NaN,NaN
< 20261012213948,NaN,NaN,NaN,NaN
< 20261012213949,NaN,NaN,NaN,NaN
< 20261012213950,NaN,NaN,NaN,NaN
< 20261012213951,NaN,NaN,NaN,NaN
< 20261012213952,NaN,NaN,NaN,NaN
< 20261012213953,NaN,NaN,NaN,NaN
< 20261012213954,NaN,NaN,NaN,NaN
< 20261012213955,NaN,NaN,NaN,NaN
< 20261012213956,NaN,NaN,NaN,NaN
< 20261012213957,NaN,NaN,NaN,NaN
< 20261012213958,NaN,NaN,NaN,NaN
< 20261012213959,NaN,NaN,NaN,NaN
< 20261012214000,NaN,NaN,NaN,NaN
< 20261012214001,NaN,NaN,NaN,NaN
< 20261012214002,NaN,NaN,NaN,NaN
< 20261012214003,NaN,NaN,NaN,NaN
< 20261012214004,NaN,NaN,NaN,NaN
< 20261012214005,NaN,NaN,NaN,NaN
< 20261012214006,NaN,NaN,NaN,NaN
< 20261012214007,NaN,NaN,NaN,NaN
< 20261012214008,NaN,NaN,NaN,NaN
< 20261012214009,NaN,NaN,NaN,NaN
< 20261012214010,NaN,NaN,NaN,NaN
< 20261012214011,NaN,NaN,NaN,NaN
< 20261012214012,NaN,NaN,NaN,NaN
< 20261012214013,NaN,NaN,NaN,NaN
< 20261012214014,NaN,NaN,NaN,NaN
< 20261012214015,NaN,NaN,NaN,NaN
< 20261012214016,NaN,NaN,NaN,NaN
< 20261012214017,NaN,NaN,NaN,NaN
< 20261012214018,NaN,NaN,NaN,NaN
< 20261012214019,NaN,NaN,NaN,NaN
< 20261012214020,NaN,NaN,NaN,NaN
< 20261012214021,NaN,NaN,NaN,NaN
< 20261012214022,NaN,NaN,NaN,NaN
< 20261012214023,NaN,NaN,NaN,NaN
< 20261012214024,NaN,NaN,NaN,NaN
< 20261012214025,NaN,NaN,NaN,NaN
< 20261012214026,NaN,NaN,NaN,NaN
< 20261012214027,NaN,NaN,NaN,NaN
< 20261012214028,NaN,NaN,NaN,NaN
< 20261012214029,NaN,NaN,NaN,NaN
< 20261012214030,NaN,NaN,NaN,NaN
< 20261012214031,NaN,NaN,NaN,NaN
< 20261012214032,NaN,NaN,NaN,NaN
< 20261012214033,NaN,NaN,NaN,NaN
< 20261012214034,NaN,NaN,NaN,NaN
< 20261012214035,NaN,NaN,NaN,NaN
< 20261012214036,NaN,NaN,NaN,NaN
< 20261012214037,NaN,NaN,NaN,NaN
< 20261012214038,NaN,NaN,NaN,NaN
< 20261012214039,NaN,NaN,NaN,NaN
< 20261012214040,NaN,NaN,NaN,NaN
< 20261012214041,NaN,NaN,NaN,NaN
< 20261012214042,NaN,NaN,NaN,NaN
< 20261012214043,NaN,NaN,NaN,NaN
< 20261012214044,NaN,NaN,NaN,NaN
< 20261012214045,NaN,NaN,NaN,NaN
< 20261012214046,NaN,NaN,NaN,NaN
< 20261012214047,NaN,NaN,NaN,NaN
< 20261012214048,NaN,NaN,NaN,NaN
< 20261012214049,NaN,NaN,NaN,NaN
< 20261012214050,NaN,NaN,NaN,NaN
< 20261012214051,NaN,NaN,NaN,NaN
< 20261012214052,NaN,NaN,NaN,NaN
< 20261012214053,NaN,NaN,NaN,NaN
< 20261012214054,NaN,NaN,NaN,NaN
< 20261012214055,NaN,NaN,NaN,NaN
< 20261012214056,NaN,NaN,NaN,NaN
< 20261012214057,NaN,NaN,NaN,NaN
< 20261012214058,NaN,NaN,NaN,NaN
< 20261012214059,NaN,NaN,NaN,NaN
< 20261012214100,NaN,NaN,NaN,NaN
< 20261012214101,NaN,NaN,NaN,NaN
< 20261012214102,NaN,NaN,NaN,NaN
< 20261012214103,NaN,NaN,NaN,NaN
< 20261012214104,NaN,NaN,NaN,NaN
< 20261012214105,NaN,NaN,NaN,NaN
< 20261012214106,NaN,NaN,NaN,NaN
< 20261012214107,NaN,NaN,NaN,NaN
< 20261012214108,NaN,NaN,NaN,NaN
< 20261012214109,NaN,NaN,NaN,NaN
< 20261012214110,NaN,NaN,NaN,NaN
< 20261012214111,NaN,NaN,NaN,NaN
< 20261012214112,NaN,NaN,NaN,NaN
< 20261012214113,NaN,NaN,NaN,NaN
< 20261012214114,NaN,NaN,NaN,NaN
< 20261012214115,NaN,NaN,NaN,NaN
< 20261012214116,NaN,NaN,NaN,NaN
< 20261012214117,NaN,NaN,NaN,NaN
< 20261012214118,NaN,NaN,NaN,NaN
< 20261012214119,NaN,NaN,NaN,NaN
< 20261012214120,NaN,NaN,NaN,NaN
< 20261012214121,NaN,NaN,NaN,NaN
< 20261012214122,NaN,NaN,NaN,NaN
< 20261012214123,NaN,NaN,NaN,NaN
< 20261012214124,NaN,NaN,NaN,NaN
< 20261012214125,NaN,NaN,NaN,NaN
< 20261012214126,NaN,NaN,NaN,NaN
< 20261012214127,NaN,NaN,NaN,NaN
< 20261012214128,NaN,NaN,NaN,NaN
< 20261012214129,NaN,NaN,NaN,NaN
< 20261012214130,NaN,NaN,NaN,NaN
< 20261012214131,NaN,NaN,NaN,NaN
< 20261012214132,NaN,NaN,NaN,NaN
< 20261012214133,NaN,NaN,NaN,NaN
< 20261012214134,NaN,NaN,NaN,NaN
< 20261012214135,NaN,NaN,NaN,NaN
< 20261012214136,NaN,NaN,NaN,NaN
< 20261012214137,NaN,NaN,NaN,NaN
< 20261012214138,NaN,NaN,NaN,NaN
< 20261012214139,NaN,NaN,NaN,NaN
< 20261012214140,NaN,NaN,NaN,NaN
< 20261012214141,NaN,NaN,NaN,NaN
< 20261012214142,NaN,NaN,NaN,NaN
< 20261012214143,NaN,NaN,NaN,NaN
< 20261012214144,NaN,NaN,NaN,NaN
< 20261012214145,NaN,NaN,NaN,NaN
< 20261012214146,NaN,NaN,NaN,NaN
< 20261012214147,NaN,NaN,NaN,NaN
< 20261012214148,NaN,NaN,NaN,NaN
< 20261012214149,NaN,NaN,NaN,NaN
< 20261012214150,NaN,NaN,NaN,NaN
< 20261012214151,NaN,NaN,NaN,NaN
< 20261012214152,NaN,NaN,NaN,NaN
< 20261012214153,NaN,NaN,NaN,NaN
< 20261012214154,NaN,NaN,NaN,NaN
< 20261012214155,NaN,NaN,NaN,NaN
< 20261012214156,NaN,NaN,NaN,NaN
< 20261012214157,NaN,NaN,NaN,NaN
< 20261012214158,NaN,NaN,NaN,NaN
< 20261012214159,NaN,NaN,NaN,NaN
< 20261012214200,NaN,NaN,NaN,NaN
< 20261012214201,NaN,NaN,NaN,NaN
< 20261012214202,NaN,NaN,NaN,NaN
< 20261012214203,NaN,NaN,NaN,NaN
< 20261012214204,NaN,NaN,NaN,NaN
< 20261012214205,NaN,NaN,NaN,NaN
< 20261012214206,NaN,NaN,NaN,NaN
< 20261012214207,NaN,NaN,NaN,NaN
< 20261012214208,NaN,NaN,NaN,NaN
< 20261012214209,NaN,NaN,NaN,NaN
< 20261012214210,NaN,NaN,NaN,NaN
< 20261012214211,NaN,NaN,NaN,NaN
< 20261012214212,NaN,NaN,NaN,NaN
< 20261012214213,NaN,NaN,NaN,NaN
< 20261012214214,NaN,NaN,NaN,NaN
< 20261012214215,NaN,NaN,NaN,NaN
< 20261012214216,NaN,NaN,NaN,NaN
< 20261012214217,NaN,NaN,NaN,NaN
< 20261012214218,NaN,NaN,NaN,NaN
< 20261012214219,NaN,NaN,NaN,NaN
< 20261012214220,NaN,NaN,NaN,NaN
< 20261012214221,NaN,NaN,NaN,NaN
< 20261012214222,NaN,NaN,NaN,NaN
< 20261012214223,NaN,NaN,NaN,NaN
< 20261012214224,NaN,NaN,NaN,NaN
< 20261012214225,NaN,NaN,NaN,NaN
< 20261012214226,NaN,NaN,NaN,NaN
< 20261012214227,NaN,NaN,NaN,NaN
< 20261012214228,NaN,NaN,NaN,NaN
< 20261012214229,NaN,NaN,NaN,NaN
< 20261012214230,NaN,NaN,NaN,NaN
< 20261012214231,NaN,NaN,NaN,NaN
< 20261012214232,NaN,NaN,NaN,NaN
< 20261012214233,NaN,NaN,NaN,NaN
< 20261012214234,NaN,NaN,NaN,NaN
< 20261012214235,NaN,NaN,NaN,NaN
< 20261012214236,NaN,NaN,NaN,NaN
< 20261012214237,NaN,NaN,NaN,NaN
< 20261012214238,NaN,NaN,NaN,NaN
< 20261012214239,NaN,NaN,NaN,NaN
< 20261012214240,NaN,NaN,NaN,NaN
< 20261012214241,NaN,NaN,NaN,NaN
< 20261012214242,NaN,NaN,NaN,NaN
< 20261012214243,NaN,NaN,NaN,NaN
< 20261012214244,NaN,NaN,NaN,NaN
< 20261012214245,NaN,NaN,NaN,NaN
< 20261012214246,NaN,NaN,NaN,NaN
< 20261012214247,NaN,NaN,NaN,NaN
< 20261012214248,NaN,NaN,NaN,NaN
< 20261012214249,NaN,NaN,NaN,NaN
< 20261012214250,NaN,NaN,NaN,NaN
< 20261012214251,NaN,NaN,NaN,NaN
< 20261012214252,NaN,NaN,NaN,NaN
< 20261012214253,NaN,NaN,NaN,NaN
< 20261012214254,NaN,NaN,NaN,NaN
< 20261012214255,NaN,NaN,NaN,NaN
< 20261012214256,NaN,NaN,NaN,NaN
< 20261012214257,NaN,NaN,NaN,NaN
< 20261012214258,NaN,NaN,NaN,NaN
< 20261012214259,NaN,NaN,NaN,NaN
< 20261012214300,NaN,NaN,NaN,NaN
< 20261012214301,NaN,NaN,NaN,NaN
< 20261012214302,NaN,NaN,NaN,NaN
< 20261012214303,NaN,NaN,NaN,NaN
< 20261012214304,NaN,NaN,NaN,NaN
< 20261012214305,NaN,NaN,NaN,NaN
< 20261012214306,NaN,NaN,NaN,NaN
< 20261012214307,NaN,NaN,NaN,NaN
< 20261012214308,NaN,NaN,NaN,NaN
< 20261012214309,NaN,NaN,NaN,NaN
< 20261012214310,NaN,NaN,NaN,NaN
< 20261012214311,NaN,NaN,NaN,NaN
< 20261012214312,NaN,NaN,NaN,NaN
< 20261012214313,NaN,NaN,NaN,NaN
< 20261012214314,NaN,NaN,NaN,NaN
< 20261012214315,NaN,NaN,NaN,NaN
< 20261012214316,NaN,NaN,NaN,NaN
< 20261012214317,NaN,NaN,NaN,NaN
< 20261012214318,NaN,NaN,NaN,NaN
< 20261012214319,NaN,NaN,NaN,NaN
< 20261012214320,NaN,NaN,NaN,NaN
< 20261012214321,NaN,NaN,NaN,NaN
< 20261012214322,NaN,NaN,NaN,NaN
< 20261012214323,NaN,NaN,NaN,NaN
< 20261012214324,NaN,NaN,NaN,NaN
< 20261012214325,NaN,NaN,NaN,NaN
< 20261012214326,NaN,NaN,NaN,NaN
< 20261012214327,NaN,NaN,NaN,NaN
< 20261012214328,NaN,NaN,NaN,NaN
< 20261012214329,NaN,NaN,NaN,NaN
< 20261012214330,NaN,NaN,NaN,NaN
< 20261012214331,NaN,NaN,NaN,NaN
< 20261012214332,NaN,NaN,NaN,NaN
< 20261012214333,NaN,NaN,NaN,NaN
< 20261012214334,NaN,NaN,NaN,NaN
< 20261012214335,NaN,NaN,NaN,NaN
< 20261012214336,NaN,NaN,NaN,NaN
< 20261012214337,NaN,NaN,NaN,NaN
< 20261012214338,NaN,NaN,NaN,NaN
< 20261012214339,NaN,NaN,NaN,NaN
< 20261012214340,NaN,NaN,NaN,NaN
< 20261012214341,NaN,NaN,NaN,NaN
< 20261012214342,NaN,NaN,NaN,NaN
< 20261012214343,NaN,NaN,NaN,NaN
< 20261012214344,NaN,NaN,NaN,NaN
< 20261012214345,NaN,NaN,NaN,NaN
< 20261012214346,NaN,NaN,NaN,NaN
< 20261012214347,NaN,NaN,NaN,NaN
< 20261012214348,NaN,NaN,NaN,NaN
< 20261012214349,NaN,NaN,NaN,NaN
< 20261012214350,NaN,NaN,NaN,NaN
< 20261012214351,NaN,NaN,NaN,NaN
< 20261012214352,NaN,NaN,NaN,NaN
< 20261012214353,NaN,NaN,NaN,NaN
< 20261012214354,NaN,NaN,NaN,NaN
< 20261012214355,NaN,NaN,NaN,NaN
< 20261012214356,NaN,NaN,NaN,NaN
< 20261012214357,NaN,NaN,NaN,NaN
< 20261012214358,NaN,NaN,NaN,NaN
< 20261012214359,NaN,NaN,NaN,NaN
< 20261012214400,NaN,NaN,NaN,NaN
< 20261012214401,NaN,NaN,NaN,NaN
< 20261012214402,NaN,NaN,NaN,NaN
< 20261012214403,NaN,NaN,NaN,NaN
< 20261012214404,NaN,NaN,NaN,NaN
< 20261012214405,NaN,NaN,NaN,NaN
< 20261012214406,NaN,NaN,NaN,NaN
< 20261012214407,NaN,NaN,NaN,NaN
< 20261012214408,NaN,NaN,NaN,NaN
< 20261012214409,NaN,NaN,NaN,NaN
< 20261012214410,NaN,NaN,NaN,NaN
< 20261012214411,NaN,NaN,NaN,NaN
< 20261012214412,NaN,NaN,NaN,NaN
< 20261012214413,NaN,NaN,NaN,NaN
< 20261012214414,NaN,NaN,NaN,NaN
< 20261012214415,NaN,NaN,NaN,NaN
< 20261012214416,NaN,NaN,NaN,NaN
< 20261012214417,NaN,NaN,NaN,NaN
< 20261012214418,NaN,NaN,NaN,NaN
< 20261012214419,NaN,NaN,NaN,NaN
< 20261012214420,NaN,NaN,NaN,NaN
< 20261012214421,NaN,NaN,NaN,NaN
< 20261012214422,NaN,NaN,NaN,NaN
< 20261012214423,NaN,NaN,NaN,NaN
< 20261012214424,NaN,NaN,NaN,NaN
< 20261012214425,NaN,NaN,NaN,NaN
< 20261012214426,NaN,NaN,NaN,NaN
< 20261012214427,NaN,NaN,NaN,NaN
< 20261012214428,NaN,NaN,NaN,NaN
< 20261012214429,NaN,NaN,NaN,NaN
< 20261012214430,NaN,NaN,NaN,NaN
< 20261012214431,NaN,NaN,NaN,NaN
< 20261012214432,NaN,NaN,NaN,NaN
< 20261012214433,NaN,NaN,NaN,NaN
< 20261012214434,NaN,NaN,NaN,NaN
< 20261012214435,NaN,NaN,NaN,NaN
< 20261012214436,NaN,NaN,NaN,NaN
< 20261012214437,NaN,NaN,NaN,NaN
< 20261012214438,NaN,NaN,NaN,NaN
< 20261012214439,NaN,NaN,NaN,NaN
< 20261012214440,NaN,NaN,NaN,NaN
< 20261012214441,NaN,NaN,NaN,NaN
< 20261012214442,NaN,NaN,NaN,NaN
< 20261012214443,NaN,NaN,NaN,NaN
< 20261012214444,NaN,NaN,NaN,NaN
< 20261012214445,NaN,NaN,NaN,NaN
< 20261012214446,NaN,NaN,NaN,NaN
< 20261012214447,NaN,NaN,NaN,NaN
< 20261012214448,NaN,NaN,NaN,NaN
< 20261012214449,NaN,NaN,NaN,NaN
< 20261012214450,NaN,NaN,NaN,NaN
< 20261012214451,NaN,NaN,NaN,NaN
< 20261012214452,NaN,NaN,NaN,NaN
< 20261012214453,NaN,NaN,NaN,NaN
< 20261012214454,NaN,NaN,NaN,NaN
< 20261012214455,NaN,NaN,NaN,NaN
< 20261012214456,NaN,NaN,NaN,NaN
< 20261012214457,NaN,NaN,NaN,NaN
< 20261012214458,NaN,NaN,NaN,NaN
< 20261012214459,NaN,NaN,NaN,NaN
< 20261012214500,NaN,NaN,NaN,NaN
< 20261012214501,NaN,NaN,NaN,NaN
< 20261012214502,NaN,NaN,NaN,NaN
< 20261012214503,NaN,NaN,NaN,NaN
< 20261012214504,NaN,NaN,NaN,NaN
< 20261012214505,NaN,NaN,NaN,NaN
< 20261012214506,NaN,NaN,NaN,NaN
< 20261012214507,NaN,NaN,NaN,NaN
< 20261012214508,NaN,NaN,NaN,NaN
< 20261012214509,NaN,NaN,NaN,NaN
< 20261012214510,NaN,NaN,NaN,NaN
< 20261012214511,NaN,NaN,NaN,NaN
< 20261012214512,NaN,NaN,NaN,NaN
< 20261012214513,NaN,NaN,NaN,NaN
< 20261012214514,NaN,NaN,NaN,NaN
< 20261012214515,NaN,NaN,NaN,NaN
< 20261012214516,NaN,NaN,NaN,NaN
< 20261012214517,NaN,NaN,NaN,NaN
< 20261012214518,NaN,NaN,NaN,NaN
< 20261012214519,NaN,NaN,NaN,NaN
< 20261012214520,NaN,NaN,NaN,NaN
< 20261012214521,NaN,NaN,NaN,NaN
< 20261012214522,NaN,NaN,NaN,NaN
< 20261012214523,NaN,NaN,NaN,NaN
< 20261012214524,NaN,NaN,NaN,NaN
< 20261012214525,NaN,NaN,NaN,NaN
< 20261012214526,NaN,NaN,NaN,NaN
< 20261012214527,NaN,NaN,NaN,NaN
< 20261012214528,NaN,NaN,NaN,NaN
< 20261012214529,NaN,NaN,NaN,NaN
< 20261012214530,NaN,NaN,NaN,NaN
< 20261012214531,NaN,NaN,NaN,NaN
< 20261012214532,NaN,NaN,NaN,NaN
< 20261012214533,NaN,NaN,NaN,NaN
< 20261012214534,NaN,NaN,NaN,NaN
< 20261012214535,NaN,NaN,NaN,NaN
< 20261012214536,NaN,NaN,NaN,NaN
< 20261012214537,NaN,NaN,NaN,NaN
< 20261012214538,NaN,NaN,NaN,NaN
< 20261012214539,NaN,NaN,NaN,NaN
< 20261012214540,NaN,NaN,NaN,NaN
< 20261012214541,NaN,NaN,NaN,NaN
< 20261012214542,NaN,NaN,NaN,NaN
< 20261012214543,NaN,NaN,NaN,NaN
< 20261012214544,NaN,NaN,NaN,NaN
< 20261012214545,NaN,NaN,NaN,NaN
< 20261012214546,NaN,NaN,NaN,NaN
< 20261012214547,NaN,NaN,NaN,NaN
< 20261012214548,NaN,NaN,NaN,NaN
< 20261012214549,NaN,NaN,NaN,NaN
< 20261012214550,NaN,NaN,NaN,NaN
< 20261012214551,NaN,NaN,NaN,NaN
< 20261012214552,NaN,NaN,NaN,NaN
< 20261012214553,NaN,NaN,NaN,NaN
< 20261012214554,NaN,NaN,NaN,NaN
< 20261012214555,NaN,NaN,NaN,NaN
< 20261012214556,NaN,NaN,NaN,NaN
< 20261012214557,NaN,NaN,NaN,NaN
< 20261012214558,NaN,NaN,NaN,NaN
< 20261012214559,NaN,NaN,NaN,NaN
< 20261012214600,NaN,NaN,NaN,NaN
< 20261012214601,NaN,NaN,NaN,NaN
< 20261012214602,NaN,NaN,NaN,NaN
< 20261012214603,NaN,NaN,NaN,NaN
< 20261012214604,NaN,NaN,NaN,NaN
< 20261012214605,NaN,NaN,NaN,NaN
< 20261012214606,NaN,NaN,NaN,NaN
< 20261012214607,NaN,NaN,NaN,NaN
< 20261012214608,NaN,NaN,NaN,NaN
< 20261012214609,NaN,NaN,NaN,NaN
< 20261012214610,NaN,NaN,NaN,NaN
< 20261012214611,NaN,NaN,NaN,NaN
< 20261012214612,NaN,NaN,NaN,NaN
< 20261012214613,NaN,NaN,NaN,NaN
< 20261012214614,NaN,NaN,NaN,NaN
< 20261012214615,NaN,NaN,NaN,NaN
< 20261012214616,NaN,NaN,NaN,NaN
< 20261012214617,NaN,NaN,NaN,NaN
< 20261012214618,NaN,NaN,NaN,NaN
< 20261012214619,NaN,NaN,NaN,NaN
< 20261012214620,NaN,NaN,NaN,NaN
< 20261012214621,NaN,NaN,NaN,NaN
< 20261012214622,NaN,NaN,NaN,NaN
< 20261012214623,NaN,NaN,NaN,NaN
< 20261012214624,NaN,NaN,NaN,NaN
< 20261012214625,NaN,NaN,NaN,NaN
< 20261012214626,NaN,NaN,NaN,NaN
< 20261012214627,NaN,NaN,NaN,NaN
< 20261012214628,NaN,NaN,NaN,NaN
< 20261012214629,NaN,NaN,NaN,NaN
< 20261012214630,NaN,NaN,NaN,NaN
< 20261012214631,NaN,NaN,NaN,NaN
< 20261012214632,NaN,NaN,NaN,NaN
< 20261012214633,NaN,NaN,NaN,NaN
< 20261012214634,NaN,NaN,NaN,NaN
< 20261012214635,NaN,NaN,NaN,NaN
< 20261012214636,NaN,NaN,NaN,NaN
< 20261012214637,NaN,NaN,NaN,NaN
< 20261012214638,NaN,NaN,NaN,NaN
< 20261012214639,NaN,NaN,NaN,NaN
< 20261012214640,NaN,NaN,NaN,NaN
< 20261012214641,NaN,NaN,NaN,NaN
< 20261012214642,NaN,NaN,NaN,NaN
< 20261012214643,NaN,NaN,NaN,NaN
< 20261012214644,NaN,NaN,NaN,NaN
< 20261012214645,NaN,NaN,NaN,NaN
< 20261012214646,NaN,NaN,NaN,NaN
< 20261012214647,NaN,NaN,NaN,NaN
< 20261012214648,NaN,NaN,NaN,NaN
< 20261012214649,NaN,NaN,NaN,NaN
< 20261012214650,NaN,NaN,NaN,NaN
< 20261012214651,NaN,NaN,NaN,NaN
< 20261012214652,NaN,NaN,NaN,NaN
< 20261012214653,NaN,NaN,NaN,NaN
< 20261012214654,NaN,NaN,NaN,NaN
< 20261012214655,NaN,NaN,NaN,NaN
< 20261012214656,NaN,NaN,NaN,NaN
< 20261012214657,NaN,NaN,NaN,NaN
< 20261012214658,NaN,NaN,NaN,NaN
< 20261012214659,NaN,NaN,NaN,NaN
< 20261012214700,NaN,NaN,NaN,NaN
< 20261012214701,NaN,NaN,NaN,NaN
< 20261012214702,NaN,NaN,NaN,NaN
< 20261012214703,NaN,NaN,NaN,NaN
< 20261012214704,NaN,NaN,NaN,NaN
< 20261012214705,NaN,NaN,NaN,NaN
< 20261012214706,NaN,NaN,NaN,NaN
< 20261012214707,NaN,NaN,NaN,NaN
< 20261012214708,NaN,NaN,NaN,NaN
< 20261012214709,NaN,NaN,NaN,NaN
< 20261012214710,NaN,NaN,NaN,NaN
< 20261012214711,NaN,NaN,NaN,NaN
< 20261012214712,NaN,NaN,NaN,NaN
< 20261012214713,NaN,NaN,NaN,NaN
< 20261012214714,NaN,NaN,NaN,NaN
< 20261012214715,NaN,NaN,NaN,NaN
< 20261012214716,NaN,NaN,NaN,NaN
< 20261012214717,NaN,NaN,NaN,NaN
< 20261012214718,NaN,NaN,NaN,NaN
< 20261012214719,NaN,NaN,NaN,NaN
< 20261012214720,NaN,NaN,NaN,NaN
< 20261012214721,NaN,NaN,NaN,NaN
< 20261012214722,NaN,NaN,NaN,NaN
< 20261012214723,NaN,NaN,NaN,NaN
< 20261012214724,NaN,NaN,NaN,NaN
< 20261012214725,NaN,NaN,NaN,NaN
< 20261012214726,NaN,NaN,NaN,NaN
< 20261012214727,NaN,NaN,NaN,NaN
< 20261012214728,NaN,NaN,NaN,NaN
< 20261012214729,NaN,NaN,NaN,NaN
< 20261012214730,NaN,NaN,NaN,NaN
< 20261012214731,NaN,NaN,NaN,NaN
< 20261012214732,NaN,NaN,NaN,NaN
< 20261012214733,NaN,NaN,NaN,NaN
< 20261012214734,NaN,NaN,NaN,NaN
< 20261012214735,NaN,NaN,NaN,NaN
< 20261012214736,NaN,NaN,NaN,NaN
< 20261012214737,NaN,NaN,NaN,NaN
< 20261012214738,NaN,NaN,NaN,NaN
< 20261012214739,NaN,NaN,NaN,NaN
< 20261012214740,NaN,NaN,NaN,NaN
< 20261012214741,NaN,NaN,NaN,NaN
< 20261012214742,NaN,NaN,NaN,NaN
< 20261012214743,NaN,NaN,NaN,NaN
< 20261012214744,NaN,NaN,NaN,NaN
< 20261012214745,NaN,NaN,NaN,NaN
< 20261012214746,NaN,NaN,NaN,NaN
< 20261012214747,NaN,NaN,NaN,NaN
< 20261012214748,NaN,NaN,NaN,NaN
< 20261012214749,NaN,NaN,NaN,NaN
< 20261012214750,NaN,NaN,NaN,NaN
< 20261012214751,NaN,NaN,NaN,NaN
< 20261012214752,NaN,NaN,NaN,NaN
< 20261012214753,NaN,NaN,NaN,NaN
< 20261012214754,NaN,NaN,NaN,NaN
< 20261012214755,NaN,NaN,NaN,NaN
< 20261012214756,NaN,NaN,NaN,NaN
< 20261012214757,NaN,NaN,NaN,NaN
< 20261012214758,NaN,NaN,NaN,NaN
< 20261012214759,NaN,NaN,NaN,NaN
< 20261012214800,NaN,NaN,NaN,NaN
< 20261012214801,NaN,NaN,NaN,NaN
< 20261012214802,NaN,NaN,NaN,NaN
< 20261012214803,NaN,NaN,NaN,NaN
< 20261012214804,NaN,NaN,NaN,NaN
< 20261012214805,NaN,NaN,NaN,NaN
< 20261012214806,NaN,NaN,NaN,NaN
< 20261012214807,NaN,NaN,NaN,NaN
< 20261012214808,NaN,NaN,NaN,NaN
< 20261012214809,NaN,NaN,NaN,NaN
< 20261012214810,NaN,NaN,NaN,NaN
< 20261012214811,NaN,NaN,NaN,NaN
< 20261012214812,NaN,NaN,NaN,NaN
< 20261012214813,NaN,NaN,NaN,NaN
< 20261012214814,NaN,NaN,NaN,NaN
< 20261012214815,NaN,NaN,NaN,NaN
< 20261012214816,NaN,NaN,NaN,NaN
< 20261012214817,NaN,NaN,NaN,NaN
< 20261012214818,NaN,NaN,NaN,NaN
< 20261012214819,NaN,NaN,NaN,NaN
< 20261012214820,NaN,NaN,NaN,NaN
< 20261012214821,NaN,NaN,NaN,NaN
< 20261012214822,NaN,NaN,NaN,NaN
< 20261012214823,NaN,NaN,NaN,NaN
< 20261012214824,NaN,NaN,NaN,NaN
< 20261012214825,NaN,NaN,NaN,NaN
< 20261012214826,NaN,NaN,NaN,NaN
< 20261012214827,NaN,NaN,NaN,NaN
< 20261012214828,NaN,NaN,NaN,NaN
< 20261012214829,NaN,NaN,NaN,NaN
< 20261012214830,NaN,NaN,NaN,NaN
< 20261012214831,NaN,NaN,NaN,NaN
< 20261012214832,NaN,NaN,NaN,NaN
< 20261012214833,NaN,NaN,NaN,NaN
< 20261012214834,NaN,NaN,NaN,NaN
< 20261012214835,NaN,NaN,NaN,NaN
< 20261012214836,NaN,NaN,NaN,NaN
< 20261012214837,NaN,NaN,NaN,NaN
< 20261012214838,NaN,NaN,NaN,NaN
< 20261012214839,NaN,NaN,NaN,NaN
< 20261012214840,NaN,NaN,NaN,NaN
< 20261012214841,NaN,NaN,NaN,NaN
< 20261012214842,NaN,NaN,NaN,NaN
< 20261012214843,NaN,NaN,NaN,NaN
< 20261012214844,NaN,NaN,NaN,NaN
< 20261012214845,NaN,NaN,NaN,NaN
< 20261012214846,NaN,NaN,NaN,NaN
< 20261012214847,NaN,NaN,NaN,NaN
< 20261012214848,NaN,NaN,NaN,NaN
< 20261012214849,NaN,NaN,NaN,NaN
< 20261012214850,NaN,NaN,NaN,NaN
< 20261012214851,NaN,NaN,NaN,NaN
< 20261012214852,NaN,NaN,NaN,NaN
< 20261012214853,NaN,NaN,NaN,NaN
< 20261012214854,NaN,NaN,NaN,NaN
< 20261012214855,NaN,NaN,NaN,NaN
< 20261012214856,NaN,NaN,NaN,NaN
< 20261012214857,NaN,NaN,NaN,NaN
< 20261012214858,NaN,NaN,NaN,NaN
< 20261012214859,NaN,NaN,NaN,NaN
< 20261012214900,NaN,NaN,NaN,NaN
< 20261012214901,NaN,NaN,NaN,NaN
< 20261012214902,NaN,NaN,NaN,NaN
< 20261012214903,NaN,NaN,NaN,NaN
< 20261012214904,NaN,NaN,NaN,NaN
< 20261012214905,NaN,NaN,NaN,NaN
< 20261012214906,NaN,NaN,NaN,NaN
< 20261012214907,NaN,NaN,NaN,NaN
< 20261012214908,NaN,NaN,NaN,NaN
< 20261012214909,NaN,NaN,NaN,NaN
< 20261012214910,NaN,NaN,NaN,NaN
< 20261012214911,NaN,NaN,NaN,NaN
< 20261012214912,NaN,NaN,NaN,NaN
< 20261012214913,NaN,NaN,NaN,NaN
< 20261012214914,NaN,NaN,NaN,NaN
< 20261012214915,NaN,NaN,NaN,NaN
< 20261012214916,NaN,NaN,NaN,NaN
< 20261012214917,NaN,NaN,NaN,NaN
< 20261012214918,NaN,NaN,NaN,NaN
< 20261012214919,NaN,NaN,NaN,NaN
< 20261012214920,NaN,NaN,NaN,NaN
< 20261012214921,NaN,NaN,NaN,NaN
< 20261012214922,NaN,NaN,NaN,NaN
< 20261012214923,NaN,NaN,NaN,NaN
< 20261012214924,NaN,NaN,NaN,NaN
< 20261012214925,NaN,NaN,NaN,NaN
< 20261012214926,NaN,NaN,NaN,NaN
< 20261012214927,NaN,NaN,NaN,NaN
< 20261012214928,NaN,NaN,NaN,NaN
< 20261012214929,NaN,NaN,NaN,NaN
< 20261012214930,NaN,NaN,NaN,NaN
< 20261012214931,NaN,NaN,NaN,NaN
< 20261012214932,NaN,NaN,NaN,NaN
< 20261012214933,NaN,NaN,NaN,NaN
< 20261012214934,NaN,NaN,NaN,NaN
< 20261012214935,NaN,NaN,NaN,NaN
< 20261012214936,NaN,NaN,NaN,NaN
< 20261012214937,NaN,NaN,NaN,NaN
< 20261012214938,NaN,NaN,NaN,NaN
< 20261012214939,NaN,NaN,NaN,NaN
< 20261012214940,NaN,NaN,NaN,NaN
< 20261012214941,NaN,NaN,NaN,NaN
< 20261012214942,NaN,NaN,NaN,NaN
< 20261012214943,NaN,NaN,NaN,NaN
< 20261012214944,NaN,NaN,NaN,NaN
< 20261012214945,NaN,NaN,NaN,NaN
< 20261012214946,NaN,NaN,NaN,NaN
< 20261012214947,NaN,NaN,NaN,NaN
< 20261012214948,NaN,NaN,NaN,NaN
< 20261012214949,NaN,NaN,NaN,NaN
< 20261012214950,NaN,NaN,NaN,NaN
< 20261012214951,NaN,NaN,NaN,NaN
< 20261012214952,NaN,NaN,NaN,NaN
< 20261012214953,NaN,NaN,NaN,NaN
< 20261012214954,NaN,NaN,NaN,NaN
< 20261012214955,NaN,NaN,NaN,NaN
< 20261012214956,NaN,NaN,NaN,NaN
< 20261012214957,NaN,NaN,NaN,NaN
< 20261012214958,NaN,NaN,NaN,NaN
< 20261012214959,NaN,NaN,NaN,NaN
< 20261012215000,NaN,NaN,NaN,NaN
< 20261012215001,NaN,NaN,NaN,NaN
< 20261012215002,NaN,NaN,NaN,NaN
< 20261012215003,NaN,NaN,NaN,NaN
< 20261012215004,NaN,NaN,NaN,NaN
< 20261012215005,NaN,NaN,NaN,NaN
< 20261012215006,NaN,NaN,NaN,NaN
< 20261012215007,NaN,NaN,NaN,NaN
< 20261012215008,NaN,NaN,NaN,NaN
< 20261012215009,NaN,NaN,NaN,NaN
< 20261012215010,NaN,NaN,NaN,NaN
< 20261012215011,NaN,NaN,NaN,NaN
< 20261012215012,NaN,NaN,NaN,NaN
< 20261012215013,NaN,NaN,NaN,NaN
< 20261012215014,NaN,NaN,NaN,NaN
< 20261012215015,NaN,NaN,NaN,NaN
< 20261012215016,NaN,NaN,NaN,NaN
< 20261012215017,NaN,NaN,NaN,NaN
< 20261012215018,NaN,NaN,NaN,NaN
< 20261012215019,NaN,NaN,NaN,NaN
< 20261012215020,NaN,NaN,NaN,NaN
< 20261012215021,NaN,NaN,NaN,NaN
< 20261012215022,NaN,NaN,NaN,NaN
< 20261012215023,NaN,NaN,NaN,NaN
< 20261012215024,NaN,NaN,NaN,NaN
< 20261012215025,NaN,NaN,NaN,NaN
< 20261012215026,NaN,NaN,NaN,NaN
< 20261012215027,NaN,NaN,NaN,NaN
< 20261012215028,NaN,NaN,NaN,NaN
< 20261012215029,NaN,NaN,NaN,NaN
< 20261012215030,NaN,NaN,NaN,NaN
< 20261012215031,NaN,NaN,NaN,NaN
< 20261012215032,NaN,NaN,NaN,NaN
< 20261012215033,NaN,NaN,NaN,NaN
< 20261012215034,NaN,NaN,NaN,NaN
< 20261012215035,NaN,NaN,NaN,NaN
< 20261012215036,NaN,NaN,NaN,NaN
< 20261012215037,NaN,NaN,NaN,NaN
< 20261012215038,NaN,NaN,NaN,NaN
< 20261012215039,NaN,NaN,NaN,NaN
< 20261012215040,NaN,NaN,NaN,NaN
< 20261012215041,NaN,NaN,NaN,NaN
< 20261012215042,NaN,NaN,NaN,NaN
< 20261012215043,NaN,NaN,NaN,NaN
< 20261012215044,NaN,NaN,NaN,NaN
< 20261012215045,NaN,NaN,NaN,NaN
< 20261012215046,NaN,NaN,NaN,NaN
< 20261012215047,NaN,NaN,NaN,NaN
< 20261012215048,NaN,NaN,NaN,NaN
< 20261012215049,NaN,NaN,NaN,NaN
< 20261012215050,NaN,NaN,NaN,NaN
< 20261012215051,NaN,NaN,NaN,NaN
< 20261012215052,NaN,NaN,NaN,NaN
< 20261012215053,NaN,NaN,NaN,NaN
< 20261012215054,NaN,NaN,NaN,NaN
< 20261012215055,NaN,NaN,NaN,NaN
< 20261012215056,NaN,NaN,NaN,NaN
< 20261012215057,NaN,NaN,NaN,NaN
< 20261012215058,NaN,NaN,NaN,NaN
< 20261012215059,NaN,NaN,NaN,NaN
< 20261012215100,NaN,NaN,NaN,NaN
< 20261012215101,NaN,NaN,NaN,NaN
< 20261012215102,NaN,NaN,NaN,NaN
< 20261012215103,NaN,NaN,NaN,NaN
< 20261012215104,NaN,NaN,NaN,NaN
< 20261012215105,NaN,NaN,NaN,NaN
< 20261012215106,NaN,NaN,NaN,NaN
< 20261012215107,NaN,NaN,NaN,NaN
< 20261012215108,NaN,NaN,NaN,NaN
< 20261012215109,NaN,NaN,NaN,NaN
< 20261012215110,NaN,NaN,NaN,NaN
< 20261012215111,NaN,NaN,NaN,NaN
< 20261012215112,NaN,NaN,NaN,NaN
< 20261012215113,NaN,NaN,NaN,NaN
< 20261012215114,NaN,NaN,NaN,NaN
< 20261012215115,NaN,NaN,NaN,NaN
< 20261012215116,NaN,NaN,NaN,NaN
< 20261012215117,NaN,NaN,NaN,NaN
< 20261012215118,NaN,NaN,NaN,NaN
< 20261012215119,NaN,NaN,NaN,NaN
< 20261012215120,NaN,NaN,NaN,NaN
< 20261012215121,NaN,NaN,NaN,NaN
< 20261012215122,NaN,NaN,NaN,NaN
< 20261012215123,NaN,NaN,NaN,NaN
< 20261012215124,NaN,NaN,NaN,NaN
< 20261012215125,NaN,NaN,NaN,NaN
< 20261012215126,NaN,NaN,NaN,NaN
< 20261012215127,NaN,NaN,NaN,NaN
< 20261012215128,NaN,NaN,NaN,NaN
< 20261012215129,NaN,NaN,NaN,NaN
< 20261012215130,NaN,NaN,NaN,NaN
< 20261012215131,NaN,NaN,NaN,NaN
< 20261012215132,NaN,NaN,NaN,NaN
< 20261012215133,NaN,NaN,NaN,NaN
< 20261012215134,NaN,NaN,NaN,NaN
< 20261012215135,NaN,NaN,NaN,NaN
< 20261012215136,NaN,NaN,NaN,NaN
< 20261012215137,NaN,NaN,NaN,NaN
< 20261012215138,NaN,NaN,NaN,NaN
< 20261012215139,NaN,NaN,NaN,NaN
< 20261012215140,NaN,NaN,NaN,NaN
< 20261012215141,NaN,NaN,NaN,NaN
< 20261012215142,NaN,NaN,NaN,NaN
< 20261012215143,NaN,NaN,NaN,NaN
< 20261012215144,NaN,NaN,NaN,NaN
< 20261012215145,NaN,NaN,NaN,NaN
< 20261012215146,NaN,NaN,NaN,NaN
< 20261012215147,NaN,NaN,NaN,NaN
< 20261012215148,NaN,NaN,NaN,NaN
< 20261012215149,NaN,NaN,NaN,NaN
< 20261012215150,NaN,NaN,NaN,NaN
< 20261012215151,NaN,NaN,NaN,NaN
< 20261012215152,NaN,NaN,NaN,NaN
< 20261012215153,NaN,NaN,NaN,NaN
< 20261012215154,NaN,NaN,NaN,NaN
< 20261012215155,NaN,NaN,NaN,NaN
< 20261012215156,NaN,NaN,NaN,NaN
< 20261012215157,NaN,NaN,NaN,NaN
< 20261012215158,NaN,NaN,NaN,NaN
< 20261012215159,NaN,NaN,NaN,NaN
< 20261012215200,NaN,NaN,NaN,NaN
< 20261012215201,NaN,NaN,NaN,NaN
< 20261012215202,NaN,NaN,NaN,NaN
< 20261012215203,NaN,NaN,NaN,NaN
< 20261012215204,NaN,NaN,NaN,NaN
< 20261012215205,NaN,NaN,NaN,NaN
< 20261012215206,NaN,NaN,NaN,NaN
< 20261012215207,NaN,NaN,NaN,NaN
< 20261012215208,NaN,NaN,NaN,NaN
< 20261012215209,NaN,NaN,NaN,NaN
< 20261012215210,NaN,NaN,NaN,NaN
< 20261012215211,NaN,NaN,NaN,NaN
< 20261012215212,NaN,NaN,NaN,NaN
< 20261012215213,NaN,NaN,NaN,NaN
< 20261012215214,NaN,NaN,NaN,NaN
< 20261012215215,NaN,NaN,NaN,NaN
< 20261012215216,NaN,NaN,NaN,NaN
< 20261012215217,NaN,NaN,NaN,NaN
< 20261012215218,NaN,NaN,NaN,NaN
< 20261012215219,NaN,NaN,NaN,NaN
< 20261012215220,NaN,NaN,NaN,NaN
< 20261012215221,NaN,NaN,NaN,NaN
< 20261012215222,NaN,NaN,NaN,NaN
< 20261012215223,NaN,NaN,NaN,NaN
< 20261012215224,NaN,NaN,NaN,NaN
< 20261012215225,NaN,NaN,NaN,NaN
< 20261012215226,NaN,NaN,NaN,NaN
< 20261012215227,NaN,NaN,NaN,NaN
< 20261012215228,NaN,NaN,NaN,NaN
< 20261012215229,NaN,NaN,NaN,NaN
< 20261012215230,NaN,NaN,NaN,NaN
< 20261012215231,NaN,NaN,NaN,NaN
< 20261012215232,NaN,NaN,NaN,NaN
< 20261012215233,NaN,NaN,NaN,NaN
< 20261012215234,NaN,NaN,NaN,NaN
< 20261012215235,NaN,NaN,NaN,NaN
< 20261012215236,NaN,NaN,NaN,NaN
< 20261012215237,NaN,NaN,NaN,NaN
< 20261012215238,NaN,NaN,NaN,NaN
< 20261012215239,NaN,NaN,NaN,NaN
< 20261012215240,NaN,NaN,NaN,NaN
< 20261012215241,NaN,NaN,NaN,NaN
< 20261012215242,NaN,NaN,NaN,NaN
< 20261012215243,NaN,NaN,NaN,NaN
< 20261012215244,NaN,NaN,NaN,NaN
< 20261012215245,NaN,NaN,NaN,NaN
< 20261012215246,NaN,NaN,NaN,NaN
< 20261012215247,NaN,NaN,NaN,NaN
< 20261012215248,NaN,NaN,NaN,NaN
< 20261012215249,NaN,NaN,NaN,NaN
< 20261012215250,NaN,NaN,NaN,NaN
< 20261012215251,NaN,NaN,NaN,NaN
< 20261012215252,NaN,NaN,NaN,NaN
< 20261012215253,NaN,NaN,NaN,NaN
< 20261012215254,NaN,NaN,NaN,NaN
< 20261012215255,NaN,NaN,NaN,NaN
< 20261012215256,NaN,NaN,NaN,NaN
< 20261012215257,NaN,NaN,NaN,NaN
< 20261012215258,NaN,NaN,NaN,NaN
< 20261012215259,NaN,NaN,NaN,NaN
< 20261012215300,NaN,NaN,NaN,NaN
< 20261012215301,NaN,NaN,NaN,NaN
< 20261012215302,NaN,NaN,NaN,NaN
< 20261012215303,NaN,NaN,NaN,NaN
< 20261012215304,NaN,NaN,NaN,NaN
< 20261012215305,NaN,NaN,NaN,NaN
< 20261012215306,NaN,NaN,NaN,NaN
< 20261012215307,NaN,NaN,NaN,NaN
< 20261012215308,NaN,NaN,NaN,NaN
< 20261012215309,NaN,NaN,NaN,NaN
< 20261012215310,NaN,NaN,NaN,NaN
< 20261012215311,NaN,NaN,NaN,NaN
< 20261012215312,NaN,NaN,NaN,NaN
< 20261012215313,NaN,NaN,NaN,NaN
< 20261012215314,NaN,NaN,NaN,NaN
< 20261012215315,NaN,NaN,NaN,NaN
< 20261012215316,NaN,NaN,NaN,NaN
< 20261012215317,NaN,NaN,NaN,NaN
< 20261012215318,NaN,NaN,NaN,NaN
< 20261012215319,NaN,NaN,NaN,NaN
< 20261012215320,NaN,NaN,NaN,NaN
< 20261012215321,NaN,NaN,NaN,NaN
< 20261012215322,NaN,NaN,NaN,NaN
< 20261012215323,NaN,NaN,NaN,NaN
< 20261012215324,NaN,NaN,NaN,NaN
< 20261012215325,NaN,NaN,NaN,NaN
< 20261012215326,NaN,NaN,NaN,NaN
< 20261012215327,NaN,NaN,NaN,NaN
< 20261012215328,NaN,NaN,NaN,NaN
< 20261012215329,NaN,NaN,NaN,NaN
< 20261012215330,NaN,NaN,NaN,NaN
< 20261012215331,NaN,NaN,NaN,NaN
< 20261012215332,NaN,NaN,NaN,NaN
< 20261012215333,NaN,NaN,NaN,NaN
< 20261012215334,NaN,NaN,NaN,NaN
< 20261012215335,NaN,NaN,NaN,NaN
< 20261012215336,NaN,NaN,NaN,NaN
< 20261012215337,NaN,NaN,NaN,NaN
< 20261012215338,NaN,NaN,NaN,NaN
< 20261012215339,NaN,NaN,NaN,NaN
< 20261012215340,NaN,NaN,NaN,NaN
< 20261012215341,NaN,NaN,NaN,NaN
< 20261012215342,NaN,NaN,NaN,NaN
< 20261012215343,NaN,NaN,NaN,NaN
< 20261012215344,NaN,NaN,NaN,NaN
< 20261012215345,NaN,NaN,NaN,NaN
< 20261012215346,NaN,NaN,NaN,NaN
< 20261012215347,NaN,NaN,NaN,NaN
< 20261012215348,NaN,NaN,NaN,NaN
< 20261012215349,NaN,NaN,NaN,NaN
< 20261012215350,NaN,NaN,NaN,NaN
< 20261012215351,NaN,NaN,NaN,NaN
< 20261012215352,NaN,NaN,NaN,NaN
< 20261012215353,NaN,NaN,NaN,NaN
< 20261012215354,NaN,NaN,NaN,NaN
< 20261012215355,NaN,NaN,NaN,NaN
< 20261012215356,NaN,NaN,NaN,NaN
< 20261012215357,NaN,NaN,NaN,NaN
< 20261012215358,NaN,NaN,NaN,NaN
< 20261012215359,NaN,NaN,NaN,NaN
< 20261012215400,NaN,NaN,NaN,NaN
< 20261012215401,NaN,NaN,NaN,NaN
< 20261012215402,NaN,NaN,NaN,NaN
< 20261012215403,NaN,NaN,NaN,NaN
< 20261012215404,NaN,NaN,NaN,NaN
< 20261012215405,NaN,NaN,NaN,NaN
< 20261012215406,NaN,NaN,NaN,NaN
< 20261012215407,NaN,NaN,NaN,NaN
< 20261012215408,NaN,NaN,NaN,NaN
< 20261012215409,NaN,NaN,NaN,NaN
< 20261012215410,NaN,NaN,NaN,NaN
< 20261012215411,NaN,NaN,NaN,NaN
< 20261012215412,NaN,NaN,NaN,NaN
< 20261012215413,NaN,NaN,NaN,NaN
< 20261012215414,NaN,NaN,NaN,NaN
< 20261012215415,NaN,NaN,NaN,NaN
< 20261012215416,NaN,NaN,NaN,NaN
< 20261012215417,NaN,NaN,NaN,NaN
< 20261012215418,NaN,NaN,NaN,NaN
< 20261012215419,NaN,NaN,NaN,NaN
< 20261012215420,NaN,NaN,NaN,NaN
< 20261012215421,NaN,NaN,NaN,NaN
< 20261012215422,NaN,NaN,NaN,NaN
< 20261012215423,NaN,NaN,NaN,NaN
< 20261012215424,NaN,NaN,NaN,NaN
< 20261012215425,NaN,NaN,NaN,NaN
< 20261012215426,NaN,NaN,NaN,NaN
< 20261012215427,NaN,NaN,NaN,NaN
< 20261012215428,NaN,NaN,NaN,NaN
< 20261012215429,NaN,NaN,NaN,NaN
< 20261012215430,NaN,NaN,NaN,NaN
< 20261012215431,NaN,NaN,NaN,NaN
< 20261012215432,NaN,NaN,NaN,NaN
< 20261012215433,NaN,NaN,NaN,NaN
< 20261012215434,NaN,NaN,NaN,NaN
< 20261012215435,NaN,NaN,NaN,NaN
< 20261012215436,NaN,NaN,NaN,NaN
< 20261012215437,NaN,NaN,NaN,NaN
< 20261012215438,NaN,NaN,NaN,NaN
< 20261012215439,NaN,NaN,NaN,NaN
< 20261012215440,NaN,NaN,NaN,NaN
< 20261012215441,NaN,NaN,NaN,NaN
< 20261012215442,NaN,NaN,NaN,NaN
< 20261012215443,NaN,NaN,NaN,NaN
< 20261012215444,NaN,NaN,NaN,NaN
< 20261012215445,NaN,NaN,NaN,NaN
< 20261012215446,NaN,NaN,NaN,NaN
< 20261012215447,NaN,NaN,NaN,NaN
< 20261012215448,NaN,NaN,NaN,NaN
< 20261012215449,NaN,NaN,NaN,NaN
< 20261012215450,NaN,NaN,NaN,NaN
< 20261012215451,NaN,NaN,NaN,NaN
< 20261012215452,NaN,NaN,NaN,NaN
< 20261012215453,NaN,NaN,NaN,NaN
< 20261012215454,NaN,NaN,NaN,NaN
< 20261012215455,NaN,NaN,NaN,NaN
< 20261012215456,NaN,NaN,NaN,NaN
< 20261012215457,NaN,NaN,NaN,NaN
< 20261012215458,NaN,NaN,NaN,NaN
< 20261012215459,NaN,NaN,NaN,NaN
< 20261012215500,NaN,NaN,NaN,NaN
< 20261012215501,NaN,NaN,NaN,NaN
< 20261012215502,NaN,NaN,NaN,NaN
< 20261012215503,NaN,NaN,NaN,NaN
< 20261012215504,NaN,NaN,NaN,NaN
< 20261012215505,NaN,NaN,NaN,NaN
< 20261012215506,NaN,NaN,NaN,NaN
< 20261012215507,NaN,NaN,NaN,NaN
< 20261012215508,NaN,NaN,NaN,NaN
< 20261012215509,NaN,NaN,NaN,NaN
< 20261012215510,NaN,NaN,NaN,NaN
< 20261012215511,NaN,NaN,NaN,NaN
< 20261012215512,NaN,NaN,NaN,NaN
< 20261012215513,NaN,NaN,NaN,NaN
< 20261012215514,NaN,NaN,NaN,NaN
< 20261012215515,NaN,NaN,NaN,NaN
< 20261012215516,NaN,NaN,NaN,NaN
< 20261012215517,NaN,NaN,NaN,NaN
< 20261012215518,NaN,NaN,NaN,NaN
< 20261012215519,NaN,NaN,NaN,NaN
< 20261012215520,NaN,NaN,NaN,NaN
< 20261012215521,NaN,NaN,NaN,NaN
< 20261012215522,NaN,NaN,NaN,NaN
< 20261012215523,NaN,NaN,NaN,NaN
< 20261012215524,NaN,NaN,NaN,NaN
< 20261012215525,NaN,NaN,NaN,NaN
< 20261012215526,NaN,NaN,NaN,NaN
< 20261012215527,NaN,NaN,NaN,NaN
< 20261012215528,NaN,NaN,NaN,NaN
< 20261012215529,NaN,NaN,NaN,NaN
< 20261012215530,NaN,NaN,NaN,NaN
< 20261012215531,NaN,NaN,NaN,NaN
< 20261012215532,NaN,NaN,NaN,NaN
< 20261012215533,NaN,NaN,NaN,NaN
< 20261012215534,NaN,NaN,NaN,NaN
< 20261012215535,NaN,NaN,NaN,NaN
< 20261012215536,NaN,NaN,NaN,NaN
< 20261012215537,NaN,NaN,NaN,NaN
< 20261012215538,NaN,NaN,NaN,NaN
< 20261012215539,NaN,NaN,NaN,NaN
< 20261012215540,NaN,NaN,NaN,NaN
< 20261012215541,NaN,NaN,NaN,NaN
< 20261012215542,NaN,NaN,NaN,NaN
< 20261012215543,NaN,NaN,NaN,NaN
< 20261012215544,NaN,NaN,NaN,NaN
< 20261012215545,NaN,NaN,NaN,NaN
< 20261012215546,NaN,NaN,NaN,NaN
< 20261012215547,NaN,NaN,NaN,NaN
< 20261012215548,NaN,NaN,NaN,NaN
< 20261012215549,NaN,NaN,NaN,NaN
< 20261012215550,NaN,NaN,NaN,NaN
< 20261012215551,NaN,NaN,NaN,NaN
< 20261012215552,NaN,NaN,NaN,NaN
< 20261012215553,NaN,NaN,NaN,NaN
< 20261012215554,NaN,NaN,NaN,NaN
< 20261012215555,NaN,NaN,NaN,NaN
< 20261012215556,NaN,NaN,NaN,NaN
< 20261012215557,NaN,NaN,NaN,NaN
< 20261012215558,NaN,NaN,NaN,NaN
< 20261012215559,NaN,NaN,NaN,NaN
< 20261012215600,NaN,NaN,NaN,NaN
< 20261012215601,NaN,NaN,NaN,NaN
< 20261012215602,NaN,NaN,NaN,NaN
< 20261012215603,NaN,NaN,NaN,NaN
< 20261012215604,NaN,NaN,NaN,NaN
< 20261012215605,NaN,NaN,NaN,NaN
< 20261012215606,NaN,NaN,NaN,NaN
< 20261012215607,NaN,NaN,NaN,NaN
< 20261012215608,NaN,NaN,NaN,NaN
< 20261012215609,NaN,NaN,NaN,NaN
< 20261012215610,NaN,NaN,NaN,NaN
< 20261012215611,NaN,NaN,NaN,NaN
< 20261012215612,NaN,NaN,NaN,NaN
< 20261012215613,NaN,NaN,NaN,NaN
< 20261012215614,NaN,NaN,NaN,NaN
< 20261012215615,NaN,NaN,NaN,NaN
< 20261012215616,NaN,NaN,NaN,NaN
< 20261012215617,NaN,NaN,NaN,NaN
< 20261012215618,NaN,NaN,NaN,NaN
< 20261012215619,NaN,NaN,NaN,NaN
< 20261012215620,NaN,NaN,NaN,NaN
< 20261012215621,NaN,NaN,NaN,NaN
< 20261012215622,NaN,NaN,NaN,NaN
< 20261012215623,NaN,NaN,NaN,NaN
< 20261012215624,NaN,NaN,NaN,NaN
< 20261012215625,NaN,NaN,NaN,NaN
< 20261012215626,NaN,NaN,NaN,NaN
< 20261012215627,NaN,NaN,NaN,NaN
< 20261012215628,NaN,NaN,NaN,NaN
< 20261012215629,NaN,NaN,NaN,NaN
< 20261012215630,NaN,NaN,NaN,NaN
< 20261012215631,NaN,NaN,NaN,NaN
< 20261012215632,NaN,NaN,NaN,NaN
< 20261012215633,NaN,NaN,NaN,NaN
< 20261012215634,NaN,NaN,NaN,NaN
< 20261012215635,NaN,NaN,NaN,NaN
< 20261012215636,NaN,NaN,NaN,NaN
< 20261012215637,NaN,NaN,NaN,NaN
< 20261012215638,NaN,NaN,NaN,NaN
< 20261012215639,NaN,NaN,NaN,NaN
< 20261012215640,NaN,NaN,NaN,NaN
< 20261012215641,NaN,NaN,NaN,NaN
< 20261012215642,NaN,NaN,NaN,NaN
< 20261012215643,NaN,NaN,NaN,NaN
< 20261012215644,NaN,NaN,NaN,NaN
< 20261012215645,NaN,NaN,NaN,NaN
< 20261012215646,NaN,NaN,NaN,NaN
< 20261012215647,NaN,NaN,NaN,NaN
< 20261012215648,NaN,NaN,NaN,NaN
< 20261012215649,NaN,NaN,NaN,NaN
< 20261012215650,NaN,NaN,NaN,NaN
< 20261012215651,NaN,NaN,NaN,NaN
< 20261012215652,NaN,NaN,NaN,NaN
< 20261012215653,NaN,NaN,NaN,NaN
< 20261012215654,NaN,NaN,NaN,NaN
< 20261012215655,NaN,NaN,NaN,NaN
< 20261012215656,NaN,NaN,NaN,NaN
< 20261012215657,NaN,NaN,NaN,NaN
< 20261012215658,NaN,NaN,NaN,NaN
< 20261012215659,NaN,NaN,NaN,NaN
< 20261012215700,NaN,NaN,NaN,NaN
< 20261012215701,NaN,NaN,NaN,NaN
< 20261012215702,NaN,NaN,NaN,NaN
< 20261012215703,NaN,NaN,NaN,NaN
< 20261012215704,NaN,NaN,NaN,NaN
< 20261012215705,NaN,NaN,NaN,NaN
< 20261012215706,NaN,NaN,NaN,NaN
< 20261012215707,NaN,NaN,NaN,NaN
< 20261012215708,NaN,NaN,NaN,NaN
< 20261012215709,NaN,NaN,NaN,NaN
< 20261012215710,NaN,NaN,NaN,NaN
< 20261012215711,NaN,NaN,NaN,NaN
< 20261012215712,NaN,NaN,NaN,NaN
< 20261012215713,NaN,NaN,NaN,NaN
< 20261012215714,NaN,NaN,NaN,NaN
< 20261012215715,NaN,NaN,NaN,NaN
< 20261012215716,NaN,NaN,NaN,NaN
< 20261012215717,NaN,NaN,NaN,NaN
< 20261012215718,NaN,NaN,NaN,NaN
< 20261012215719,NaN,NaN,NaN,NaN
< 20261012215720,NaN,NaN,NaN,NaN
< 20261012215721,NaN,NaN,NaN,NaN
< 20261012215722,NaN,NaN,NaN,NaN
< 20261012215723,NaN,NaN,NaN,NaN
< 20261012215724,NaN,NaN,NaN,NaN
< 20261012215725,NaN,NaN,NaN,NaN
< 20261012215726,NaN,NaN,NaN,NaN
< 20261012215727,NaN,NaN,NaN,NaN
< 20261012215728,NaN,NaN,NaN,NaN
< 20261012215729,NaN,NaN,NaN,NaN
< 20261012215730,NaN,NaN,NaN,NaN
< 20261012215731,NaN,NaN,NaN,NaN
< 20261012215732,NaN,NaN,NaN,NaN
< 20261012215733,NaN,NaN,NaN,NaN
< 20261012215734,NaN,NaN,NaN,NaN
< 20261012215735,NaN,NaN,NaN,NaN
< 20261012215736,NaN,NaN,NaN,NaN
< 20261012215737,NaN,NaN,NaN,NaN
< 20261012215738,NaN,NaN,NaN,NaN
< 20261012215739,NaN,NaN,NaN,NaN
< 20261012215740,NaN,NaN,NaN,NaN
< 20261012215741,NaN,NaN,NaN,NaN
< 20261012215742,NaN,NaN,NaN,NaN
< 20261012215743,NaN,NaN,NaN,NaN
< 20261012215744,NaN,NaN,NaN,NaN
< 20261012215745,NaN,NaN,NaN,NaN
< 20261012215746,NaN,NaN,NaN,NaN
< 20261012215747,NaN,NaN,NaN,NaN
< 20261012215748,NaN,NaN,NaN,NaN
< 20261012215749,NaN,NaN,NaN,NaN
< 20261012215750,NaN,NaN,NaN,NaN
< 20261012215751,NaN,NaN,NaN,NaN
< 20261012215752,NaN,NaN,NaN,NaN
< 20261012215753,NaN,NaN,NaN,NaN
< 20261012215754,NaN,NaN,NaN,NaN
< 20261012215755,NaN,NaN,NaN,NaN
< 20261012215756,NaN,NaN,NaN,NaN
< 20261012215757,NaN,NaN,NaN,NaN
< 20261012215758,NaN,NaN,NaN,NaN
< 20261012215759,NaN,NaN,NaN,NaN
< 20261012215800,NaN,NaN,NaN,NaN
< 20261012215801,NaN,NaN,NaN,NaN
< 20261012215802,NaN,NaN,NaN,NaN
< 20261012215803,NaN,NaN,NaN,NaN
< 20261012215804,NaN,NaN,NaN,NaN
< 20261012215805,NaN,NaN,NaN,NaN
< 20261012215806,NaN,NaN,NaN,NaN
< 20261012215807,NaN,NaN,NaN,NaN
< 20261012215808,NaN,NaN,NaN,NaN
< 20261012215809,NaN,NaN,NaN,NaN
< 20261012215810,NaN,NaN,NaN,NaN
< 20261012215811,NaN,NaN,NaN,NaN
< 20261012215812,NaN,NaN,NaN,NaN
< 20261012215813,NaN,NaN,NaN,NaN
< 20261012215814,NaN,NaN,NaN,NaN
< 20261012215815,NaN,NaN,NaN,NaN
< 20261012215816,NaN,NaN,NaN,NaN
< 20261012215817,NaN,NaN,NaN,NaN
< 20261012215818,NaN,NaN,NaN,NaN
< 20261012215819,NaN,NaN,NaN,NaN
< 20261012215820,NaN,NaN,NaN,NaN
< 20261012215821,NaN,NaN,NaN,NaN
< 20261012215822,NaN,NaN,NaN,NaN
< 20261012215823,NaN,NaN,NaN,NaN
< 20261012215824,NaN,NaN,NaN,NaN
< 20261012215825,NaN,NaN,NaN,NaN
< 20261012215826,NaN,NaN,NaN,NaN
< 20261012215827,NaN,NaN,NaN,NaN
< 20261012215828,NaN,NaN,NaN,NaN
< 20261012215829,NaN,NaN,NaN,NaN
< 20261012215830,NaN,NaN,NaN,NaN
< 20261012215831,NaN,NaN,NaN,NaN
< 20261012215832,NaN,NaN,NaN,NaN
< 20261012215833,NaN,NaN,NaN,NaN
< 20261012215834,NaN,NaN,NaN,NaN
< 20261012215835,NaN,NaN,NaN,NaN
< 20261012215836,NaN,NaN,NaN,NaN
< 20261012215837,NaN,NaN,NaN,NaN
< 20261012215838,NaN,NaN,NaN,NaN
< 20261012215839,NaN,NaN,NaN,NaN
< 20261012215840,NaN,NaN,NaN,NaN
< 20261012215841,NaN,NaN,NaN,NaN
< 20261012215842,NaN,NaN,NaN,NaN
< 20261012215843,NaN,NaN,NaN,NaN
< 20261012215844,NaN,NaN,NaN,NaN
< 20261012215845,NaN,NaN,NaN,NaN
< 20261012215846,NaN,NaN,NaN,NaN
< 20261012215847,NaN,NaN,NaN,NaN
< 20261012215848,NaN,NaN,NaN,NaN
< 20261012215849,NaN,NaN,NaN,NaN
< 20261012215850,NaN,NaN,NaN,NaN
< 20261012215851,NaN,NaN,NaN,NaN
< 20261012215852,NaN,NaN,NaN,NaN
< 20261012215853,NaN,NaN,NaN,NaN
< 20261012215854,NaN,NaN,NaN,NaN
< 20261012215855,NaN,NaN,NaN,NaN
< 20261012215856,NaN,NaN,NaN,NaN
< 20261012215857,NaN,NaN,NaN,NaN
< 20261012215858,NaN,NaN,NaN,NaN
< 20261012215859,NaN,NaN,NaN,NaN
< 20261012215900,NaN,NaN,NaN,NaN
< 20261012215901,NaN,NaN,NaN,NaN
< 20261012215902,NaN,NaN,NaN,NaN
< 20261012215903,NaN,NaN,NaN,NaN
< 20261012215904,NaN,NaN,NaN,NaN
< 20261012215905,NaN,NaN,NaN,NaN
< 20261012215906,NaN,NaN,NaN,NaN
< 20261012215907,NaN,NaN,NaN,NaN
< 20261012215908,NaN,NaN,NaN,NaN
< 20261012215909,NaN,NaN,NaN,NaN
< 20261012215910,NaN,NaN,NaN,NaN
< 20261012215911,NaN,NaN,NaN,NaN
< 20261012215912,NaN,NaN,NaN,NaN
< 20261012215913,NaN,NaN,NaN,NaN
< 20261012215914,NaN,NaN,NaN,NaN
< 20261012215915,NaN,NaN,NaN,NaN
< 20261012215916,NaN,NaN,NaN,NaN
< 20261012215917,NaN,NaN,NaN,NaN
< 20261012215918,NaN,NaN,NaN,NaN
< 20261012215919,NaN,NaN,NaN,NaN
< 20261012215920,NaN,NaN,NaN,NaN
< 20261012215921,NaN,NaN,NaN,NaN
< 20261012215922,NaN,NaN,NaN,NaN
< 20261012215923,NaN,NaN,NaN,NaN
< 20261012215924,NaN,NaN,NaN,NaN
< 20261012215925,NaN,NaN,NaN,NaN
< 20261012215926,NaN,NaN,NaN,NaN
< 20261012215927,NaN,NaN,NaN,NaN
< 20261012215928,NaN,NaN,NaN,NaN
< 20261012215929,NaN,NaN,NaN,NaN
< 20261012215930,NaN,NaN,NaN,NaN
< 20261012215931,NaN,NaN,NaN,NaN
< 20261012215932,NaN,NaN,NaN,NaN
< 20261012215933,NaN,NaN,NaN,NaN
< 20261012215934,NaN,NaN,NaN,NaN
< 20261012215935,NaN,NaN,NaN,NaN
< 20261012215936,NaN,NaN,NaN,NaN
< 20261012215937,NaN,NaN,NaN,NaN
< 20261012215938,NaN,NaN,NaN,NaN
< 20261012215939,NaN,NaN,NaN,NaN
< 20261012215940,NaN,NaN,NaN,NaN
< 20261012215941,NaN,NaN,NaN,NaN
< 20261012215942,NaN,NaN,NaN,NaN
< 20261012215943,NaN,NaN,NaN,NaN
< 20261012215944,NaN,NaN,NaN,NaN
< 20261012215945,NaN,NaN,NaN,NaN
< 20261012215946,NaN,NaN,NaN,NaN
< 20261012215947,NaN,NaN,NaN,NaN
< 20261012215948,NaN,NaN,NaN,NaN
< 20261012215949,NaN,NaN,NaN,NaN
< 20261012215950,NaN,NaN,NaN,NaN
< 20261012215951,NaN,NaN,NaN,NaN
< 20261012215952,NaN,NaN,NaN,NaN
< 20261012215953,NaN,NaN,NaN,NaN
< 20261012215954,NaN,NaN,NaN,NaN
< 20261012215955,NaN,NaN,NaN,NaN
< 20261012215956,NaN,NaN,NaN,NaN
< 20261012215957,NaN,NaN,NaN,NaN
< 20261012215958,NaN,NaN,NaN,NaN
< 20261012215959,NaN,NaN,NaN,NaN
< 20261012220000,NaN,NaN,NaN,NaN
< 20261012220001,NaN,NaN,NaN,NaN
< 20261012220002,NaN,NaN,NaN,NaN
< 20261012220003,NaN,NaN,NaN,NaN
< 20261012220004,NaN,NaN,NaN,NaN
< 20261012220005,NaN,NaN,NaN,NaN
< 20261012220006,NaN,NaN,NaN,NaN
< 20261012220007,NaN,NaN,NaN,NaN
< 20261012220008,NaN,NaN,NaN,NaN
< 20261012220009,NaN,NaN,NaN,NaN
< 20261012220010,NaN,NaN,NaN,NaN
< 20261012220011,NaN,NaN,NaN,NaN
< 20261012220012,NaN,NaN,NaN,NaN
< 20261012220013,NaN,NaN,NaN,NaN
< 20261012220014,NaN,NaN,NaN,NaN
< 20261012220015,NaN,NaN,NaN,NaN
< 20261012220016,NaN,NaN,NaN,NaN
< 20261012220017,NaN,NaN,NaN,NaN
< 20261012220018,NaN,NaN,NaN,NaN
< 20261012220019,NaN,NaN,NaN,NaN
< 20261012220020,NaN,NaN,NaN,NaN
< 20261012220021,NaN,NaN,NaN,NaN
< 20261012220022,NaN,NaN,NaN,NaN
< 20261012220023,NaN,NaN,NaN,NaN
< 20261012220024,NaN,NaN,NaN,NaN
< 20261012220025,NaN,NaN,NaN,NaN
< 20261012220026,NaN,NaN,NaN,NaN
< 20261012220027,NaN,NaN,NaN,NaN
< 20261012220028,NaN,NaN,NaN,NaN
< 20261012220029,NaN,NaN,NaN,NaN
< 20261012220030,NaN,NaN,NaN,NaN
< 20261012220031,NaN,NaN,NaN,NaN
< 20261012220032,NaN,NaN,NaN,NaN
< 20261012220033,NaN,NaN,NaN,NaN
< 20261012220034,NaN,NaN,NaN,NaN
< 20261012220035,NaN,NaN,NaN,NaN
< 20261012220036,NaN,NaN,NaN,NaN
< 20261012220037,NaN,NaN,NaN,NaN
< 20261012220038,NaN,NaN,NaN,NaN
< 20261012220039,NaN,NaN,NaN,NaN
< 20261012220040,NaN,NaN,NaN,NaN
< 20261012220041,NaN,NaN,NaN,NaN
< 20261012220042,NaN,NaN,NaN,NaN
< 20261012220043,NaN,NaN,NaN,NaN
< 20261012220044,NaN,NaN,NaN,NaN
< 20261012220045,NaN,NaN,NaN,NaN
< 20261012220046,NaN,NaN,NaN,NaN
< 20261012220047,NaN,NaN,NaN,NaN
< 20261012220048,NaN,NaN,NaN,NaN
< 20261012220049,NaN,NaN,NaN,NaN
< 20261012220050,NaN,NaN,NaN,NaN
< 20261012220051,NaN,NaN,NaN,NaN
< 20261012220052,NaN,NaN,NaN,NaN
< 20261012220053,NaN,NaN,NaN,NaN
< 20261012220054,NaN,NaN,NaN,NaN
< 20261012220055,NaN,NaN,NaN,NaN
< 20261012220056,NaN,NaN,NaN,NaN
< 20261012220057,NaN,NaN,NaN,NaN
< 20261012220058,NaN,NaN,NaN,NaN
< 20261012220059,NaN,NaN,NaN,NaN
< 20261012220100,NaN,NaN,NaN,NaN
< 20261012220101,NaN,NaN,NaN,NaN
< 20261012220102,NaN,NaN,NaN,NaN
< 20261012220103,NaN,NaN,NaN,NaN
< 20261012220104,NaN,NaN,NaN,NaN
< 20261012220105,NaN,NaN,NaN,NaN
< 20261012220106,NaN,NaN,NaN,NaN
< 20261012220107,NaN,NaN,NaN,NaN
< 20261012220108,NaN,NaN,NaN,NaN
< 20261012220109,NaN,NaN,NaN,NaN
< 20261012220110,NaN,NaN,NaN,NaN
< 20261012220111,NaN,NaN,NaN,NaN
< 20261012220112,NaN,NaN,NaN,NaN
< 20261012220113,NaN,NaN,NaN,NaN
< 20261012220114,NaN,NaN,NaN,NaN
< 20261012220115,NaN,NaN,NaN,NaN
< 20261012220116,NaN,NaN,NaN,NaN
< 20261012220117,NaN,NaN,NaN,NaN
< 20261012220118,NaN,NaN,NaN,NaN
< 20261012220119,NaN,NaN,NaN,NaN
< 20261012220120,NaN,NaN,NaN,NaN
< 20261012220121,NaN,NaN,NaN,NaN
< 20261012220122,NaN,NaN,NaN,NaN
< 20261012220123,NaN,NaN,NaN,NaN
< 20261012220124,NaN,NaN,NaN,NaN
< 20261012220125,NaN,NaN,NaN,NaN
< 20261012220126,NaN,NaN,NaN,NaN
---
> 20261012193713,2,420.157,6.561,NaN
> 20261012193714,2,420.157,6.553,NaN
> 20261012193715,2,420.063,6.553,0.211
> 20261012193716,2,420.063,6.553,NaN
> 20261012193717,2,420.063,6.553,NaN
> 20261012193718,NaN,420.063,6.553,NaN
> 20261012193719,1,420.063,6.580,NaN
> 20261012193720,1,420.123,6.580,0.211
> 20261012193721,1,420.123,6.580,NaN
> 20261012193722,1,420.123,6.580,NaN
> 20261012193723,1,420.123,6.570,NaN
> 20261012193724,1,420.093,6.570,NaN
> 20261012193725,1,420.093,6.570,0.211
> 20261012193726,1,420.093,6.570,NaN
> 20261012193727,1,420.093,6.570,NaN
> 20261012193728,1,420.093,6.568,NaN
> 20261012193729,1,420.158,6.568,NaN
> 20261012193730,1,420.158,6.568,0.210
> 20261012193731,1,420.158,6.568,NaN
> 20261012193732,1,420.158,6.558,NaN
> 20261012193733,1,420.087,6.558,NaN
> 20261012193734,1,420.087,6.558,NaN
> 20261012193735,1,420.087,6.558,0.211
> 20261012193736,1,420.087,6.558,NaN
> 20261012193737,1,420.087,6.565,NaN
> 20261012193738,1,420.107,6.565,NaN
> 20261012193739,1,420.107,6.565,NaN
> 20261012193740,1,420.107,6.565,0.211
> 20261012193741,1,420.107,6.565,NaN
> 20261012193742,1,420.114,6.565,NaN
> 20261012193743,1,420.114,6.565,NaN
> 20261012193744,1,420.114,6.565,NaN
> 20261012193745,1,420.114,6.565,0.214
> 20261012193746,1,420.368,6.563,NaN
> 20261012193747,1,420.368,6.563,NaN
> 20261012193748,1,420.368,6.563,NaN
> 20261012193749,1,420.368,6.563,NaN
> 20261012193750,1,420.368,6.533,0.213
> 20261012193751,NaN,420.058,6.533,NaN
> 20261012193752,NaN,420.058,6.533,NaN
> 20261012193753,NaN,420.058,6.533,NaN
> 20261012193754,NaN,420.058,6.541,NaN
> 20261012193755,NaN,420.126,6.541,0.213
> 20261012193756,NaN,420.126,6.541,NaN
> 20261012193757,NaN,420.126,6.541,NaN
> 20261012193758,NaN,420.126,6.541,NaN
> 20261012193759,9,420.126,6.587,NaN
> 20261012193800,9,420.422,6.587,0.212
> 20261012193801,9,420.422,6.587,NaN
> 20261012193802,9,420.422,6.587,NaN
> 20261012193803,9,420.422,6.630,NaN
> 20261012193804,9,421.101,6.630,NaN
> 20261012193805,9,421.101,6.630,0.213
> 20261012193806,9,421.101,6.630,NaN
> 20261012193807,9,421.101,6.695,NaN
> 20261012193808,9,422.646,6.695,NaN
> 20261012193809,9,422.646,6.695,NaN
> 20261012193810,9,422.646,6.695,0.212
> 20261012193811,9,422.646,6.695,NaN
> 20261012193812,9,422.646,6.737,NaN
> 20261012193813,9,422.828,6.737,NaN
> 20261012193814,9,422.828,6.737,NaN
> 20261012193815,9,422.828,6.737,0.211
> 20261012193816,9,422.828,6.740,NaN
> 20261012193817,9,422.889,6.740,NaN
> 20261012193818,9,422.889,6.740,NaN
> 20261012193819,9,422.889,6.740,NaN
> 20261012193820,9,422.889,6.740,0.215
> 20261012193821,9,422.998,6.760,NaN
> 20261012193822,9,422.998,6.760,NaN
> 20261012193823,9,422.998,6.760,NaN
> 20261012193824,9,422.998,6.760,NaN
> 20261012193825,9,422.998,6.724,0.215
> 20261012193826,9,422.799,6.724,NaN
> 20261012193827,9,422.799,6.724,NaN
> 20261012193828,9,422.799,6.724,NaN
> 20261012193829,9,422.799,6.736,NaN
> 20261012193830,9,422.831,6.736,0.216
> 20261012193831,9,422.831,6.736,NaN
> 20261012193832,9,422.831,6.736,NaN
> 20261012193833,9,422.831,6.736,NaN
> 20261012193834,8,422.831,6.738,NaN
> 20261012193835,8,422.885,6.738,0.215
> 20261012193836,8,422.885,6.738,NaN
> 20261012193837,8,422.885,6.738,NaN
> 20261012193838,8,422.885,6.740,NaN
> 20261012193839,8,422.766,6.740,NaN
> 20261012193840,8,422.766,6.740,0.213
> 20261012193841,8,422.766,6.740,NaN
> 20261012193842,8,422.766,6.740,NaN
> 20261012193843,8,422.766,6.708,NaN
> 20261012193844,8,421.814,6.708,NaN
> 20261012193845,8,421.814,6.708,0.215
> 20261012193846,8,421.814,6.708,NaN
> 20261012193847,8,421.814,6.683,NaN
> 20261012193848,8,421.681,6.683,NaN
> 20261012193849,8,421.681,6.683,NaN
> 20261012193850,8,421.681,6.683,0.214
> 20261012193851,8,421.681,6.683,NaN
> 20261012193852,8,421.681,6.670,NaN
> 20261012193853,8,421.648,6.670,NaN
> 20261012193854,8,421.648,6.670,NaN
> 20261012193855,8,421.648,6.670,0.217
> 20261012193856,8,421.648,6.672,NaN
> 20261012193857,8,421.660,6.672,NaN
> 20261012193858,8,421.660,6.672,NaN
> 20261012193859,8,421.660,6.672,NaN
> 20261012193900,8,421.660,6.653,0.216
> 20261012193901,8,421.601,6.653,NaN
> 20261012193902,8,421.601,6.653,NaN
> 20261012193903,8,421.601,6.653,NaN
> 20261012193904,8,421.601,6.653,NaN
> 20261012193905,8,421.601,6.655,0.216
> 20261012193906,7,421.625,6.655,NaN
> 20261012193907,7,421.625,6.655,NaN
> 20261012193908,7,421.625,6.655,NaN
> 20261012193909,7,421.625,6.659,NaN
> 20261012193910,7,421.589,6.659,0.216
> 20261012193911,7,421.589,6.659,NaN
> 20261012193912,7,421.589,6.659,NaN
> 20261012193913,7,421.589,6.659,NaN
> 20261012193914,7,421.589,6.660,NaN
> 20261012193915,7,421.076,6.660,0.216
> 20261012193916,7,421.076,6.660,NaN
> 20261012193917,7,421.076,6.660,NaN
> 20261012193918,7,421.076,6.632,NaN
> 20261012193919,7,420.819,6.632,NaN
> 20261012193920,7,420.819,6.632,0.216
> 20261012193921,7,420.819,6.632,NaN
> 20261012193922,7,420.819,6.619,NaN
> 20261012193923,7,420.796,6.619,NaN
> 20261012193924,7,420.796,6.619,NaN
> 20261012193925,7,420.796,6.619,0.215
> 20261012193926,7,420.796,6.619,NaN
> 20261012193927,7,420.796,6.617,NaN
> 20261012193928,7,420.893,6.617,NaN
> 20261012193929,7,420.893,6.617,NaN
> 20261012193930,7,420.893,6.617,0.217
> 20261012193931,7,420.893,6.623,NaN
> 20261012193932,7,420.797,6.623,NaN
> 20261012193933,7,420.797,6.623,NaN
> 20261012193934,7,420.797,6.623,NaN
> 20261012193935,7,420.797,6.623,0.217
> 20261012193936,7,420.797,6.618,NaN
> 20261012193937,7,420.787,6.618,NaN
> 20261012193938,6,420.787,6.618,NaN
> 20261012193939,6,420.787,6.618,NaN
> 20261012193940,6,420.787,6.611,0.216
> 20261012193941,6,420.822,6.611,NaN
> 20261012193942,6,420.822,6.611,NaN
> 20261012193943,6,420.822,6.611,NaN
> 20261012193944,6,420.822,6.612,NaN
> 20261012193945,6,420.629,6.612,0.216
> 20261012193946,6,420.629,6.612,NaN
> 20261012193947,6,420.629,6.612,NaN
> 20261012193948,6,420.629,6.612,NaN
> 20261012193949,6,420.629,6.612,NaN
> 20261012193950,6,420.536,6.612,0.215
> 20261012193951,6,420.536,6.612,NaN
> 20261012193952,6,420.536,6.612,NaN
> 20261012193953,6,420.536,6.612,NaN
> 20261012193954,6,420.536,6.600,NaN
> 20261012193955,6,420.599,6.600,0.216
> 20261012193956,6,420.599,6.600,NaN
> 20261012193957,6,420.599,6.600,NaN
> 20261012193958,6,420.599,6.601,NaN
> 20261012193959,6,420.567,6.601,NaN
> 20261012194000,6,420.567,6.601,0.215
> 20261012194001,6,420.567,6.601,NaN
> 20261012194002,6,420.567,6.591,NaN
> 20261012194003,6,420.552,6.591,NaN
> 20261012194004,6,420.552,6.591,NaN
> 20261012194005,6,420.552,6.591,0.215
> 20261012194006,6,420.552,6.591,NaN
> 20261012194007,6,420.552,6.607,NaN
> 20261012194008,6,420.561,6.607,NaN
> 20261012194009,6,420.561,6.607,NaN
> 20261012194010,5,420.561,6.607,0.214
> 20261012194011,5,420.561,6.599,NaN
> 20261012194012,5,420.597,6.599,NaN
> 20261012194013,5,420.597,6.599,NaN
> 20261012194014,5,420.597,6.599,NaN
> 20261012194015,5,420.597,6.599,0.215
> 20261012194016,5,420.484,6.607,NaN
> 20261012194017,5,420.484,6.607,NaN
> 20261012194018,5,420.484,6.607,NaN
> 20261012194019,5,420.484,6.607,NaN
> 20261012194020,5,420.484,6.592,0.214
> 20261012194021,5,420.486,6.592,NaN
> 20261012194022,5,420.486,6.592,NaN
> 20261012194023,5,420.486,6.592,NaN
> 20261012194024,5,420.486,6.587,NaN
> 20261012194025,5,420.416,6.587,0.214
> 20261012194026,5,420.416,6.587,NaN
> 20261012194027,5,420.416,6.587,NaN
> 20261012194028,5,420.416,6.587,NaN
> 20261012194029,5,420.416,6.588,NaN
> 20261012194030,5,420.450,6.588,0.214
> 20261012194031,5,420.450,6.588,NaN
> 20261012194032,5,420.450,6.588,NaN
> 20261012194033,5,420.450,6.586,NaN
> 20261012194034,5,420.365,6.586,NaN
> 20261012194035,5,420.365,6.586,0.213
> 20261012194036,5,420.365,6.586,NaN
> 20261012194037,5,420.365,6.586,NaN
> 20261012194038,5,420.365,6.590,NaN
> 20261012194039,5,420.444,6.590,NaN
> 20261012194040,5,420.444,6.590,0.213
> 20261012194041,5,420.444,6.590,NaN
> 20261012194042,4,420.444,6.602,NaN
> 20261012194043,4,420.459,6.602,NaN
> 20261012194044,4,420.459,6.602,NaN
> 20261012194045,4,420.459,6.602,0.214
> 20261012194046,4,420.459,6.596,NaN
> 20261012194047,4,420.378,6.596,NaN
> 20261012194048,4,420.378,6.596,NaN
> 20261012194049,4,420.378,6.596,NaN
> 20261012194050,4,420.378,6.596,0.212
> 20261012194051,4,420.378,6.587,NaN
> 20261012194052,4,420.315,6.587,NaN
> 20261012194053,4,420.315,6.587,NaN
> 20261012194054,4,420.315,6.587,NaN
> 20261012194055,4,420.315,6.584,0.213
> 20261012194056,4,420.326,6.584,NaN
> 20261012194057,4,420.326,6.584,NaN
> 20261012194058,4,420.326,6.584,NaN
> 20261012194059,4,420.326,6.584,NaN
> 20261012194100,4,420.326,6.583,0.212
> 20261012194101,4,420.328,6.583,NaN
> 20261012194102,4,420.328,6.583,NaN
> 20261012194103,4,420.328,6.583,NaN
> 20261012194104,4,420.328,6.590,NaN
> 20261012194105,4,420.546,6.590,0.214
> 20261012194106,4,420.546,6.590,NaN
> 20261012194107,4,420.546,6.590,NaN
> 20261012194108,4,420.546,6.590,NaN
> 20261012194109,4,420.546,6.571,NaN
> 20261012194110,4,420.308,6.571,0.215
> 20261012194111,4,420.308,6.571,NaN
> 20261012194112,3,420.308,6.571,NaN
> 20261012194113,3,420.308,6.557,NaN
> 20261012194114,3,420.327,6.557,NaN
> 20261012194115,3,420.327,6.557,0.215
> 20261012194116,3,420.327,6.557,NaN
> 20261012194117,3,420.327,6.557,NaN
> 20261012194118,3,420.240,6.559,NaN
> 20261012194119,3,420.240,6.559,NaN
> 20261012194120,3,420.240,6.559,0.214
> 20261012194121,3,420.240,6.559,NaN
> 20261012194122,3,420.240,6.557,NaN
> 20261012194123,3,420.210,6.557,NaN
> 20261012194124,3,420.210,6.557,NaN
> 20261012194125,3,420.210,6.557,0.213
> 20261012194126,3,420.210,6.561,NaN
> 20261012194127,3,420.275,6.561,NaN
> 20261012194128,3,420.275,6.561,NaN
> 20261012194129,3,420.275,6.561,NaN
> 20261012194130,3,420.275,6.561,0.215
> 20261012194131,3,420.275,6.566,NaN
> 20261012194132,3,420.264,6.566,NaN
> 20261012194133,3,420.264,6.566,NaN
> 20261012194134,3,420.264,6.566,NaN
> 20261012194135,3,420.264,6.557,0.213
> 20261012194136,3,420.225,6.557,NaN
> 20261012194137,3,420.225,6.557,NaN
> 20261012194138,3,420.225,6.557,NaN
> 20261012194139,3,420.225,6.557,NaN
> 20261012194140,3,420.225,6.557,0.215
> 20261012194141,3,420.270,6.557,NaN
> 20261012194142,3,420.270,6.557,NaN
> 20261012194143,3,420.270,6.557,NaN
> 20261012194144,3,420.270,6.538,NaN
> 20261012194145,3,420.212,6.538,0.215
> 20261012194146,3,420.212,6.538,NaN
> 20261012194147,2,420.212,6.538,NaN
> 20261012194148,2,420.212,6.543,NaN
> 20261012194149,2,420.148,6.543,NaN
> 20261012194150,2,420.148,6.543,0.215
> 20261012194151,2,420.148,6.543,NaN
> 20261012194152,2,420.148,6.543,NaN
> 20261012194153,2,420.148,6.556,NaN
> 20261012194154,2,420.215,6.556,NaN
> 20261012194155,2,420.215,6.556,0.214
> 20261012194156,2,420.215,6.556,NaN
> 20261012194157,2,420.215,6.552,NaN
> 20261012194158,2,420.194,6.552,NaN
> 20261012194159,2,420.194,6.552,NaN
> 20261012194200,2,420.194,6.552,0.214
> 20261012194201,2,420.194,6.552,NaN
> 20261012194202,2,420.194,6.558,NaN
> 20261012194203,2,420.210,6.558,NaN
> 20261012194204,2,420.210,6.558,NaN
> 20261012194205,2,420.210,6.558,0.215
> 20261012194206,2,420.210,6.553,NaN
> 20261012194207,2,420.167,6.553,NaN
> 20261012194208,2,420.167,6.553,NaN
> 20261012194209,2,420.167,6.553,NaN
> 20261012194210,2,420.167,6.543,0.202
> 20261012194211,2,419.997,6.543,NaN
> 20261012194212,2,419.997,6.543,NaN
> 20261012194213,2,419.997,6.543,NaN
> 20261012194214,2,419.997,6.543,NaN
> 20261012194215,2,419.997,6.559,0.211
> 20261012194216,2,420.253,6.559,NaN
> 20261012194217,1,420.253,6.559,NaN
> 20261012194218,1,420.253,6.559,NaN
> 20261012194219,1,420.253,6.575,NaN
> 20261012194220,1,420.196,6.575,0.210
> 20261012194221,1,420.196,6.575,NaN
> 20261012194222,1,420.196,6.575,NaN
> 20261012194223,1,420.196,6.575,NaN
> 20261012194224,1,420.196,6.547,NaN
> 20261012194225,1,420.189,6.547,0.212
> 20261012194226,1,420.189,6.547,NaN
> 20261012194227,1,420.189,6.547,NaN
> 20261012194228,1,420.189,6.557,NaN
> 20261012194229,1,420.223,6.557,NaN
> 20261012194230,1,420.223,6.557,0.211
> 20261012194231,1,420.223,6.557,NaN
> 20261012194232,1,420.223,6.557,NaN
> 20261012194233,1,420.223,6.560,NaN
> 20261012194234,1,420.184,6.560,NaN
> 20261012194235,1,420.184,6.560,0.210
> 20261012194236,1,420.184,6.560,NaN
> 20261012194237,1,420.184,6.548,NaN
> 20261012194238,1,420.236,6.548,NaN
> 20261012194239,1,420.236,6.548,NaN
> 20261012194240,1,420.236,6.548,0.210
> 20261012194241,1,420.236,6.548,NaN
> 20261012194242,1,420.236,6.548,NaN
> 20261012194243,1,420.228,6.548,NaN
> 20261012194244,1,420.228,6.548,NaN
> 20261012194245,1,420.228,6.548,0.214
> 20261012194246,1,420.228,6.549,NaN
> 20261012194247,1,420.257,6.549,NaN
> 20261012194248,1,420.257,6.549,NaN
> 20261012194249,1,420.257,6.549,NaN
> 20261012194250,NaN,420.257,6.549,0.213
> 20261012194251,NaN,420.218,6.522,NaN
> 20261012194252,NaN,420.218,6.522,NaN
> 20261012194253,NaN,420.218,6.522,NaN
> 20261012194254,NaN,420.218,6.522,NaN
> 20261012194255,NaN,420.218,6.545,0.213
> 20261012194256,NaN,420.278,6.545,NaN
> 20261012194257,NaN,420.278,6.545,NaN
> 20261012194258,9,420.278,6.545,NaN
> 20261012194259,9,420.278,6.586,NaN
> 20261012194300,9,420.630,6.586,0.214
> 20261012194301,9,420.630,6.586,NaN
> 20261012194302,9,420.630,6.586,NaN
> 20261012194303,9,420.630,6.586,NaN
> 20261012194304,9,420.630,6.638,NaN
> 20261012194305,9,421.973,6.638,0.211
> 20261012194306,9,421.973,6.638,NaN
> 20261012194307,9,421.973,6.638,NaN
> 20261012194308,9,421.973,6.705,NaN
> 20261012194309,9,423.260,6.705,NaN
> 20261012194310,9,423.260,6.705,0.213
> 20261012194311,9,423.260,6.705,NaN
> 20261012194312,9,423.260,6.705,NaN
> 20261012194313,9,423.260,6.732,NaN
> 20261012194314,9,423.422,6.732,NaN
> 20261012194315,9,423.422,6.732,0.212
> 20261012194316,9,423.422,6.732,NaN
> 20261012194317,9,423.422,6.741,NaN
> 20261012194318,9,423.525,6.741,NaN
> 20261012194319,9,423.525,6.741,NaN
> 20261012194320,9,423.525,6.741,0.215
> 20261012194321,9,423.525,6.741,NaN
> 20261012194322,9,423.525,6.743,NaN
> 20261012194323,9,423.461,6.743,NaN
> 20261012194324,9,423.461,6.743,NaN
> 20261012194325,9,423.461,6.743,0.215
> 20261012194326,9,423.461,6.738,NaN
> 20261012194327,9,423.495,6.738,NaN
> 20261012194328,9,423.495,6.738,NaN
> 20261012194329,9,423.495,6.738,NaN
> 20261012194330,8,423.495,6.738,0.216
> 20261012194331,8,423.495,6.741,NaN
> 20261012194332,8,423.528,6.741,NaN
> 20261012194333,8,423.528,6.741,NaN
> 20261012194334,8,423.528,6.741,NaN
> 20261012194335,8,423.528,6.742,0.214
> 20261012194336,8,423.553,6.742,NaN
> 20261012194337,8,423.553,6.742,NaN
> 20261012194338,8,423.553,6.742,NaN
> 20261012194339,8,423.553,6.742,NaN
> 20261012194340,8,423.553,6.741,0.214
> 20261012194341,8,422.768,6.741,NaN
> 20261012194342,8,422.768,6.741,NaN
> 20261012194343,8,422.768,6.741,NaN
> 20261012194344,8,422.768,6.686,NaN
> 20261012194345,8,422.399,6.686,0.216
> 20261012194346,8,422.399,6.686,NaN
> 20261012194347,8,422.399,6.686,NaN
> 20261012194348,8,422.399,6.686,NaN
> 20261012194349,8,422.449,6.681,NaN
> 20261012194350,8,422.449,6.681,0.214
> 20261012194351,8,422.449,6.681,NaN
> 20261012194352,8,422.449,6.681,NaN
> 20261012194353,8,422.449,6.688,NaN
> 20261012194354,8,422.660,6.688,NaN
> 20261012194355,8,422.660,6.688,0.216
> 20261012194356,8,422.660,6.688,NaN
> 20261012194357,8,422.660,6.664,NaN
> 20261012194358,8,422.422,6.664,NaN
> 20261012194359,8,422.422,6.664,NaN
> 20261012194400,8,422.422,6.664,0.217
> 20261012194401,8,422.422,6.664,NaN
> 20261012194402,8,422.422,6.659,NaN
> 20261012194403,8,422.421,6.659,NaN
> 20261012194404,8,422.421,6.659,NaN
> 20261012194405,7,422.421,6.659,0.217
> 20261012194406,7,422.421,6.673,NaN
> 20261012194407,7,422.321,6.673,NaN
> 20261012194408,7,422.321,6.673,NaN
> 20261012194409,7,422.321,6.673,NaN
> 20261012194410,7,422.321,6.662,0.216
> 20261012194411,7,422.074,6.662,NaN
> 20261012194412,7,422.074,6.662,NaN
> 20261012194413,7,422.074,6.662,NaN
> 20261012194414,7,422.074,6.662,NaN
> 20261012194415,7,422.074,6.647,0.216
> 20261012194416,7,421.331,6.647,NaN
> 20261012194417,7,421.331,6.647,NaN
> 20261012194418,7,421.331,6.647,NaN
> 20261012194419,7,421.331,6.647,NaN
> 20261012194420,7,421.331,6.640,0.215
> 20261012194421,7,421.172,6.640,NaN
> 20261012194422,7,421.172,6.640,NaN
> 20261012194423,7,421.172,6.640,NaN
> 20261012194424,7,421.172,6.644,NaN
> 20261012194425,7,421.172,6.644,0.218
> 20261012194426,7,421.172,6.644,NaN
> 20261012194427,7,421.172,6.644,NaN
> 20261012194428,7,421.172,6.641,NaN
> 20261012194429,7,421.150,6.641,NaN
> 20261012194430,7,421.150,6.641,0.217
> 20261012194431,7,421.150,6.641,NaN
> 20261012194432,7,421.150,6.641,NaN
> 20261012194433,7,421.150,6.623,NaN
> 20261012194434,7,421.144,6.623,NaN
> 20261012194435,7,421.144,6.623,0.216
> 20261012194436,7,421.144,6.623,NaN
> 20261012194437,6,421.144,6.633,NaN
> 20261012194438,6,421.205,6.633,NaN
> 20261012194439,6,421.205,6.633,NaN
> 20261012194440,6,421.205,6.633,0.216
> 20261012194441,6,421.205,6.633,NaN
> 20261012194442,6,421.205,6.629,NaN
> 20261012194443,6,421.088,6.629,NaN
> 20261012194444,6,421.088,6.629,NaN
> 20261012194445,6,421.088,6.629,0.216
> 20261012194446,6,421.088,6.612,NaN
> 20261012194447,6,420.739,6.612,NaN
> 20261012194448,6,420.739,6.612,NaN
> 20261012194449,6,420.739,6.612,NaN
> 20261012194450,6,420.739,6.615,0.216
> 20261012194451,6,420.687,6.615,NaN
> 20261012194452,6,420.687,6.615,NaN
> 20261012194453,6,420.687,6.615,NaN
> 20261012194454,6,420.687,6.615,NaN
> 20261012194455,6,420.687,6.588,0.215
> 20261012194456,6,420.691,6.588,NaN
> 20261012194457,6,420.691,6.588,NaN
> 20261012194458,6,420.691,6.588,NaN
> 20261012194459,6,420.691,6.588,NaN
> 20261012194500,6,420.647,6.588,0.215
> 20261012194501,6,420.647,6.588,NaN
> 20261012194502,6,420.647,6.588,NaN
> 20261012194503,6,420.647,6.588,NaN
> 20261012194504,6,420.647,6.596,NaN
> 20261012194505,6,420.650,6.596,0.215
> 20261012194506,6,420.650,6.596,NaN
> 20261012194507,6,420.650,6.596,NaN
> 20261012194508,6,420.650,6.599,NaN
> 20261012194509,5,420.645,6.599,NaN
> 20261012194510,5,420.645,6.599,0.214
> 20261012194511,5,420.645,6.599,NaN
> 20261012194512,5,420.645,6.599,NaN
> 20261012194513,5,420.645,6.591,NaN
> 20261012194514,5,420.568,6.591,NaN
> 20261012194515,5,420.568,6.591,0.214
> 20261012194516,5,420.568,6.591,NaN
> 20261012194517,5,420.568,6.598,NaN
> 20261012194518,5,420.490,6.598,NaN
> 20261012194519,5,420.490,6.598,NaN
> 20261012194520,5,420.490,6.598,0.214
> 20261012194521,5,420.490,6.598,NaN
> 20261012194522,5,420.490,6.592,NaN
> 20261012194523,5,420.509,6.592,NaN
> 20261012194524,5,420.509,6.592,NaN
> 20261012194525,5,420.509,6.592,0.213
> 20261012194526,5,420.509,6.589,NaN
> 20261012194527,5,420.509,6.589,NaN
> 20261012194528,5,420.509,6.589,NaN
> 20261012194529,5,420.509,6.589,NaN
> 20261012194530,5,420.509,6.589,0.214
> 20261012194531,5,420.509,6.589,NaN
> 20261012194532,5,420.527,6.589,NaN
> 20261012194533,5,420.527,6.589,NaN
> 20261012194534,5,420.527,6.589,NaN
> 20261012194535,5,420.527,6.591,0.213
> 20261012194536,5,420.525,6.591,NaN
> 20261012194537,5,420.525,6.591,NaN
> 20261012194538,5,420.525,6.591,NaN
> 20261012194539,5,420.525,6.591,NaN
> 20261012194540,4,420.525,6.585,0.212
> 20261012194541,4,420.498,6.585,NaN
> 20261012194542,4,420.498,6.585,NaN
> 20261012194543,4,420.498,6.585,NaN
> 20261012194544,4,420.498,6.605,NaN
> 20261012194545,4,420.487,6.605,0.214
> 20261012194546,4,420.487,6.605,NaN
> 20261012194547,4,420.487,6.605,NaN
> 20261012194548,4,420.487,6.605,NaN
> 20261012194549,4,420.487,6.595,NaN
> 20261012194550,4,420.415,6.595,0.213
> 20261012194551,4,420.415,6.595,NaN
> 20261012194552,4,420.415,6.595,NaN
> 20261012194553,4,420.415,6.595,NaN
> 20261012194554,4,420.386,6.595,NaN
> 20261012194555,4,420.386,6.595,0.211
> 20261012194556,4,420.386,6.595,NaN
> 20261012194557,4,420.386,6.586,NaN
> 20261012194558,4,420.460,6.586,NaN
> 20261012194559,4,420.460,6.586,NaN
> 20261012194600,4,420.460,6.586,0.212
> 20261012194601,4,420.460,6.586,NaN
> 20261012194602,4,420.460,6.587,NaN
> 20261012194603,4,420.465,6.587,NaN
> 20261012194604,4,420.465,6.587,NaN
> 20261012194605,4,420.465,6.587,0.215
> 20261012194606,4,420.465,6.589,NaN
> 20261012194607,4,420.471,6.589,NaN
> 20261012194608,4,420.471,6.589,NaN
> 20261012194609,4,420.471,6.589,NaN
> 20261012194610,4,420.471,6.589,0.214
> 20261012194611,4,420.471,6.552,NaN
> 20261012194612,4,420.322,6.552,NaN
> 20261012194613,3,420.322,6.552,NaN
> 20261012194614,3,420.322,6.552,NaN
> 20261012194615,3,420.322,6.560,0.214
> 20261012194616,3,420.385,6.560,NaN
> 20261012194617,3,420.385,6.560,NaN
> 20261012194618,3,420.385,6.560,NaN
> 20261012194619,3,420.385,6.560,NaN
> 20261012194620,3,420.385,6.562,0.214
> 20261012194621,3,420.369,6.562,NaN
> 20261012194622,3,420.369,6.562,NaN
> 20261012194623,3,420.369,6.562,NaN
> 20261012194624,3,420.369,6.562,NaN
> 20261012194625,3,420.336,6.562,0.214
> 20261012194626,3,420.336,6.562,NaN
> 20261012194627,3,420.336,6.562,NaN
> 20261012194628,3,420.336,6.552,NaN
> 20261012194629,3,420.317,6.552,NaN
> 20261012194630,3,420.317,6.552,0.213
> 20261012194631,3,420.317,6.552,NaN
> 20261012194632,3,420.317,6.552,NaN
> 20261012194633,3,420.317,6.561,NaN
> 20261012194634,3,420.383,6.561,NaN
> 20261012194635,3,420.383,6.561,0.213
> 20261012194636,3,420.383,6.561,NaN
> 20261012194637,3,420.383,6.563,NaN
> 20261012194638,3,420.498,6.563,NaN
> 20261012194639,3,420.498,6.563,NaN
> 20261012194640,3,420.498,6.563,0.216
> 20261012194641,3,420.498,6.563,NaN
> 20261012194642,3,420.498,6.543,NaN
> 20261012194643,3,420.330,6.543,NaN
> 20261012194644,3,420.330,6.543,NaN
> 20261012194645,2,420.330,6.543,0.214
> 20261012194646,2,420.330,6.550,NaN
> 20261012194647,2,420.308,6.550,NaN
> 20261012194648,2,420.308,6.550,NaN
> 20261012194649,2,420.308,6.550,NaN
> 20261012194650,2,420.308,6.550,0.215
> 20261012194651,2,420.308,6.551,NaN
> 20261012194652,2,420.314,6.551,NaN
> 20261012194653,2,420.314,6.551,NaN
> 20261012194654,2,420.314,6.551,NaN
> 20261012194655,2,420.314,6.551,0.215
> 20261012194656,2,420.314,6.560,NaN
> 20261012194657,2,420.298,6.560,NaN
> 20261012194658,2,420.298,6.560,NaN
> 20261012194659,2,420.298,6.560,NaN
> 20261012194700,2,420.298,6.556,0.215
> 20261012194701,2,420.289,6.556,NaN
> 20261012194702,2,420.289,6.556,NaN
> 20261012194703,2,420.289,6.556,NaN
> 20261012194704,2,420.289,6.556,NaN
> 20261012194705,2,420.289,6.563,0.214
> 20261012194706,2,420.289,6.563,NaN
> 20261012194707,2,420.289,6.563,NaN
> 20261012194708,2,420.289,6.563,NaN
> 20261012194709,2,420.289,6.544,NaN
> 20261012194710,2,420.140,6.544,0.211
> 20261012194711,2,420.140,6.544,NaN
> 20261012194712,2,420.140,6.544,NaN
> 20261012194713,2,420.140,6.544,NaN
> 20261012194714,2,420.140,6.564,NaN
> 20261012194715,1,420.288,6.564,0.211
> 20261012194716,1,420.288,6.564,NaN
> 20261012194717,1,420.288,6.564,NaN
> 20261012194718,1,420.288,6.575,NaN
> 20261012194719,1,420.338,6.575,NaN
> 20261012194720,1,420.338,6.575,0.211
> 20261012194721,1,420.338,6.575,NaN
> 20261012194722,1,420.338,6.559,NaN
> 20261012194723,1,420.269,6.559,NaN
> 20261012194724,1,420.269,6.559,NaN
> 20261012194725,1,420.269,6.559,0.210
> 20261012194726,1,420.269,6.559,NaN
> 20261012194727,1,420.269,6.560,NaN
> 20261012194728,1,420.298,6.560,NaN
> 20261012194729,1,420.298,6.560,NaN
> 20261012194730,1,420.298,6.560,0.210
> 20261012194731,1,420.298,6.555,NaN
> 20261012194732,1,420.312,6.555,NaN
> 20261012194733,1,420.312,6.555,NaN
> 20261012194734,1,420.312,6.555,NaN
> 20261012194735,1,420.312,6.555,0.209
> 20261012194736,1,420.312,6.536,NaN
> 20261012194737,1,420.256,6.536,NaN
> 20261012194738,1,420.256,6.536,NaN
> 20261012194739,1,420.256,6.536,NaN
> 20261012194740,1,420.256,6.554,0.211
> 20261012194741,1,420.336,6.554,NaN
> 20261012194742,1,420.336,6.554,NaN
> 20261012194743,1,420.336,6.554,NaN
> 20261012194744,1,420.336,6.554,NaN
> 20261012194745,1,420.336,6.553,0.213
> 20261012194746,1,420.361,6.553,NaN
> 20261012194747,1,420.361,6.553,NaN
> 20261012194748,NaN,420.361,6.553,NaN
> 20261012194749,NaN,420.361,6.519,NaN
> 20261012194750,NaN,420.295,6.519,0.212
> 20261012194751,NaN,420.295,6.519,NaN
> 20261012194752,NaN,420.295,6.519,NaN
> 20261012194753,NaN,420.295,6.519,NaN
> 20261012194754,NaN,420.295,6.554,NaN
> 20261012194755,NaN,420.416,6.554,0.214
> 20261012194756,NaN,420.416,6.554,NaN
> 20261012194757,NaN,420.416,6.554,NaN
> 20261012194758,9,420.416,6.588,NaN
> 20261012194759,9,420.650,6.588,NaN
> 20261012194800,9,420.650,6.588,0.214
> 20261012194801,9,420.650,6.588,NaN
> 20261012194802,9,420.650,6.588,NaN
> 20261012194803,9,422.384,6.636,NaN
> 20261012194804,9,422.384,6.636,NaN
> 20261012194805,9,422.384,6.636,0.212
> 20261012194806,9,422.384,6.636,NaN
> 20261012194807,9,422.384,6.710,NaN
> 20261012194808,9,424.613,6.710,NaN
> 20261012194809,9,424.613,6.710,NaN
> 20261012194810,9,424.613,6.710,0.213
> 20261012194811,9,424.613,6.751,NaN
> 20261012194812,9,424.850,6.751,NaN
> 20261012194813,9,424.850,6.751,NaN
> 20261012194814,9,424.850,6.751,NaN
> 20261012194815,9,424.850,6.751,0.212
> 20261012194816,9,424.850,6.765,NaN
> 20261012194817,9,424.806,6.765,NaN
> 20261012194818,9,424.806,6.765,NaN
> 20261012194819,9,424.806,6.765,NaN
> 20261012194820,9,424.806,6.757,0.216
> 20261012194821,9,424.837,6.757,NaN
> 20261012194822,9,424.837,6.757,NaN
> 20261012194823,9,424.837,6.757,NaN
> 20261012194824,9,424.837,6.757,NaN
> 20261012194825,9,424.837,6.748,0.215
> 20261012194826,9,424.767,6.748,NaN
> 20261012194827,9,424.767,6.748,NaN
> 20261012194828,9,424.767,6.748,NaN
> 20261012194829,8,424.767,6.761,NaN
> 20261012194830,8,424.753,6.761,0.215
> 20261012194831,8,424.753,6.761,NaN
> 20261012194832,8,424.753,6.761,NaN
> 20261012194833,8,424.753,6.761,NaN
> 20261012194834,8,424.702,6.762,NaN
> 20261012194835,8,424.702,6.762,0.215
> 20261012194836,8,424.702,6.762,NaN
> 20261012194837,8,424.702,6.762,NaN
> 20261012194838,8,424.702,6.760,NaN
> 20261012194839,8,423.848,6.760,NaN
> 20261012194840,8,423.848,6.760,0.216
> 20261012194841,8,423.848,6.760,NaN
> 20261012194842,8,423.848,6.717,NaN
> 20261012194843,8,422.750,6.717,NaN
> 20261012194844,8,422.750,6.717,NaN
> 20261012194845,8,422.750,6.717,0.214
> 20261012194846,8,422.750,6.717,NaN
> 20261012194847,8,422.750,6.701,NaN
> 20261012194848,8,422.651,6.701,NaN
> 20261012194849,8,422.651,6.701,NaN
> 20261012194850,8,422.651,6.701,0.216
> 20261012194851,8,422.651,6.696,NaN
> 20261012194852,8,422.787,6.696,NaN
> 20261012194853,8,422.787,6.696,NaN
> 20261012194854,8,422.787,6.696,NaN
> 20261012194855,8,422.787,6.696,0.216
> 20261012194856,8,422.787,6.687,NaN
> 20261012194857,8,422.606,6.687,NaN
> 20261012194858,8,422.606,6.687,NaN
> 20261012194859,8,422.606,6.687,NaN
> 20261012194900,8,422.606,6.696,0.215
> 20261012194901,8,422.525,6.696,NaN
> 20261012194902,8,422.525,6.696,NaN
> 20261012194903,7,422.525,6.696,NaN
> 20261012194904,7,422.525,6.696,NaN
> 20261012194905,7,422.525,6.693,0.216
> 20261012194906,7,422.515,6.693,NaN
> 20261012194907,7,422.515,6.693,NaN
> 20261012194908,7,422.515,6.693,NaN
> 20261012194909,7,422.515,6.682,NaN
> 20261012194910,7,422.287,6.682,0.216
> 20261012194911,7,422.287,6.682,NaN
> 20261012194912,7,422.287,6.682,NaN
> 20261012194913,7,422.287,6.668,NaN
> 20261012194914,7,421.418,6.668,NaN
> 20261012194915,7,421.418,6.668,0.216
> 20261012194916,7,421.418,6.668,NaN
> 20261012194917,7,421.418,6.668,NaN
> 20261012194918,7,421.418,6.648,NaN
> 20261012194919,7,421.297,6.648,NaN
> 20261012194920,7,421.297,6.648,0.215
> 20261012194921,7,421.297,6.648,NaN
> 20261012194922,7,421.297,6.647,NaN
> 20261012194923,7,421.319,6.647,NaN
> 20261012194924,7,421.319,6.647,NaN
> 20261012194925,7,421.319,6.647,0.218
> 20261012194926,7,421.319,6.647,NaN
> 20261012194927,7,421.319,6.649,NaN
> 20261012194928,7,421.290,6.649,NaN
> 20261012194929,7,421.290,6.649,NaN
> 20261012194930,7,421.290,6.649,0.217
> 20261012194931,7,421.290,6.631,NaN
> 20261012194932,7,421.223,6.631,NaN
> 20261012194933,7,421.223,6.631,NaN
> 20261012194934,7,421.223,6.631,NaN
> 20261012194935,7,421.223,6.631,0.216
> 20261012194936,6,421.223,6.645,NaN
> 20261012194937,6,421.242,6.645,NaN
> 20261012194938,6,421.242,6.645,NaN
> 20261012194939,6,421.242,6.645,NaN
> 20261012194940,6,421.242,6.634,0.217
> 20261012194941,6,421.168,6.634,NaN
> 20261012194942,6,421.168,6.634,NaN
> 20261012194943,6,421.168,6.634,NaN
> 20261012194944,6,421.168,6.626,NaN
> 20261012194945,6,420.760,6.626,0.216
> 20261012194946,6,420.760,6.626,NaN
> 20261012194947,6,420.760,6.626,NaN
> 20261012194948,6,420.760,6.626,NaN
> 20261012194949,6,420.760,6.608,NaN
> 20261012194950,6,420.700,6.608,0.216
> 20261012194951,6,420.700,6.608,NaN
> 20261012194952,6,420.700,6.608,NaN
> 20261012194953,6,420.700,6.600,NaN
> 20261012194954,6,420.746,6.600,NaN
> 20261012194955,6,420.746,6.600,0.216
> 20261012194956,6,420.746,6.600,NaN
> 20261012194957,6,420.746,6.600,NaN
> 20261012194958,6,420.746,6.603,NaN
> 20261012194959,6,420.662,6.603,NaN
> 20261012195000,6,420.662,6.603,0.214
> 20261012195001,6,420.662,6.603,NaN
> 20261012195002,6,420.662,6.610,NaN
> 20261012195003,6,420.683,6.610,NaN
> 20261012195004,6,420.683,6.610,NaN
> 20261012195005,6,420.683,6.610,0.214
> 20261012195006,6,420.683,6.610,NaN
> 20261012195007,6,420.683,6.612,NaN
> 20261012195008,5,420.716,6.612,NaN
> 20261012195009,5,420.716,6.612,NaN
> 20261012195010,5,420.716,6.612,0.214
> 20261012195011,5,420.716,6.607,NaN
> 20261012195012,5,420.677,6.607,NaN
> 20261012195013,5,420.677,6.607,NaN
> 20261012195014,5,420.677,6.607,NaN
> 20261012195015,5,420.677,6.603,0.214
> 20261012195016,5,420.487,6.603,NaN
> 20261012195017,5,420.487,6.603,NaN
> 20261012195018,5,420.487,6.603,NaN
> 20261012195019,5,420.487,6.603,NaN
> 20261012195020,5,420.487,6.599,0.214
> 20261012195021,5,420.544,6.599,NaN
> 20261012195022,5,420.544,6.599,NaN
> 20261012195023,5,420.544,6.599,NaN
> 20261012195024,5,420.544,6.577,NaN
> 20261012195025,5,420.512,6.577,0.214
> 20261012195026,5,420.512,6.577,NaN
> 20261012195027,5,420.512,6.577,NaN
> 20261012195028,5,420.512,6.577,NaN
> 20261012195029,5,420.512,6.588,NaN
> 20261012195030,5,420.505,6.588,0.211
> 20261012195031,5,420.505,6.588,NaN
> 20261012195032,5,420.505,6.588,NaN
> 20261012195033,5,420.505,6.578,NaN
> 20261012195034,5,420.542,6.578,NaN
> 20261012195035,5,420.542,6.578,0.211
> 20261012195036,5,420.542,6.578,NaN
> 20261012195037,5,420.542,6.594,NaN
> 20261012195038,5,420.556,6.594,NaN
> 20261012195039,5,420.556,6.594,NaN
> 20261012195040,4,420.556,6.594,0.211
> 20261012195041,4,420.556,6.594,NaN
> 20261012195042,4,420.556,6.597,NaN
> 20261012195043,4,420.515,6.597,NaN
> 20261012195044,4,420.515,6.597,NaN
> 20261012195045,4,420.515,6.597,0.213
> 20261012195046,4,420.515,6.586,NaN
> 20261012195047,4,420.500,6.586,NaN
> 20261012195048,4,420.500,6.586,NaN
> 20261012195049,4,420.500,6.586,NaN
> 20261012195050,4,420.500,6.586,0.212
> 20261012195051,4,420.500,6.584,NaN
> 20261012195052,4,420.480,6.584,NaN
> 20261012195053,4,420.480,6.584,NaN
> 20261012195054,4,420.480,6.584,NaN
> 20261012195055,4,420.480,6.574,0.212
> 20261012195056,4,420.462,6.574,NaN
> 20261012195057,4,420.462,6.574,NaN
> 20261012195058,4,420.462,6.574,NaN
> 20261012195059,4,420.462,6.574,NaN
> 20261012195100,4,420.462,6.584,0.212
> 20261012195101,4,420.476,6.584,NaN
> 20261012195102,4,420.476,6.584,NaN
> 20261012195103,4,420.476,6.584,NaN
> 20261012195104,4,420.476,6.579,NaN
> 20261012195105,4,420.634,6.579,0.215
> 20261012195106,4,420.634,6.579,NaN
> 20261012195107,4,420.634,6.579,NaN
> 20261012195108,4,420.634,6.579,NaN
> 20261012195109,4,420.634,6.545,NaN
> 20261012195110,4,420.421,6.545,0.215
> 20261012195111,4,420.421,6.545,NaN
> 20261012195112,3,420.421,6.545,NaN
> 20261012195113,3,420.421,6.557,NaN
> 20261012195114,3,420.442,6.557,NaN
> 20261012195115,3,420.442,6.557,0.214
> 20261012195116,3,420.442,6.557,NaN
> 20261012195117,3,420.442,6.557,NaN
> 20261012195118,3,420.408,6.557,NaN
> 20261012195119,3,420.408,6.557,NaN
> 20261012195120,3,420.408,6.557,0.215
> 20261012195121,3,420.408,6.557,NaN
> 20261012195122,3,420.408,6.551,NaN
> 20261012195123,3,420.424,6.551,NaN
> 20261012195124,3,420.424,6.551,NaN
> 20261012195125,3,420.424,6.551,0.214
> 20261012195126,3,420.424,6.559,NaN
> 20261012195127,3,420.436,6.559,NaN
> 20261012195128,3,420.436,6.559,NaN
> 20261012195129,3,420.436,6.559,NaN
> 20261012195130,3,420.436,6.559,0.215
> 20261012195131,3,420.436,6.554,NaN
> 20261012195132,3,420.428,6.554,NaN
> 20261012195133,3,420.428,6.554,NaN
> 20261012195134,3,420.428,6.554,NaN
> 20261012195135,3,420.428,6.570,0.215
> 20261012195136,3,420.552,6.570,NaN
> 20261012195137,3,420.552,6.570,NaN
> 20261012195138,3,420.552,6.570,NaN
> 20261012195139,3,420.552,6.570,NaN
> 20261012195140,3,420.428,6.550,0.215
> 20261012195141,3,420.428,6.550,NaN
> 20261012195142,2,420.428,6.550,NaN
> 20261012195143,2,420.428,6.550,NaN
> 20261012195144,2,420.428,6.538,NaN
> 20261012195145,2,420.446,6.538,0.216
> 20261012195146,2,420.446,6.538,NaN
> 20261012195147,2,420.446,6.538,NaN
> 20261012195148,2,420.446,6.544,NaN
> 20261012195149,2,420.357,6.544,NaN
> 20261012195150,2,420.357,6.544,0.216
> 20261012195151,2,420.357,6.544,NaN
> 20261012195152,2,420.357,6.544,NaN
> 20261012195153,2,420.357,6.549,NaN
> 20261012195154,2,420.381,6.549,NaN
> 20261012195155,2,420.381,6.549,0.215
> 20261012195156,2,420.381,6.549,NaN
> 20261012195157,2,420.381,6.553,NaN
> 20261012195158,2,420.362,6.553,NaN
> 20261012195159,2,420.362,6.553,NaN
> 20261012195200,2,420.362,6.553,0.217
> 20261012195201,2,420.362,6.553,NaN
> 20261012195202,2,420.362,6.542,NaN
> 20261012195203,2,420.332,6.542,NaN
> 20261012195204,2,420.332,6.542,NaN
> 20261012195205,2,420.332,6.542,0.215
> 20261012195206,2,420.332,6.543,NaN
> 20261012195207,2,420.363,6.543,NaN
> 20261012195208,2,420.363,6.543,NaN
> 20261012195209,2,420.363,6.543,NaN
> 20261012195210,2,420.363,6.543,0.212
> 20261012195211,2,420.270,6.549,NaN
> 20261012195212,2,420.270,6.549,NaN
> 20261012195213,2,420.270,6.549,NaN
> 20261012195214,2,420.270,6.549,NaN
> 20261012195215,2,420.270,6.575,0.211
> 20261012195216,1,420.407,6.575,NaN
> 20261012195217,1,420.407,6.575,NaN
> 20261012195218,1,420.407,6.575,NaN
> 20261012195219,1,420.407,6.552,NaN
> 20261012195220,1,420.362,6.552,0.213
> 20261012195221,1,420.362,6.552,NaN
> 20261012195222,1,420.362,6.552,NaN
> 20261012195223,1,420.362,6.552,NaN
> 20261012195224,1,420.362,6.560,NaN
> 20261012195225,1,420.398,6.560,0.212
> 20261012195226,1,420.398,6.560,NaN
> 20261012195227,1,420.398,6.560,NaN
> 20261012195228,1,420.398,6.553,NaN
> 20261012195229,1,420.402,6.553,NaN
> 20261012195230,1,420.402,6.553,0.210
> 20261012195231,1,420.402,6.553,NaN
> 20261012195232,1,420.402,6.553,NaN
> 20261012195233,1,420.402,6.552,NaN
> 20261012195234,1,420.391,6.552,NaN
> 20261012195235,1,420.391,6.552,0.212
> 20261012195236,1,420.391,6.552,NaN
> 20261012195237,1,420.391,6.543,NaN
> 20261012195238,1,420.397,6.543,NaN
> 20261012195239,1,420.397,6.543,NaN
> 20261012195240,1,420.397,6.543,0.210
> 20261012195241,1,420.397,6.550,NaN
> 20261012195242,1,420.701,6.550,NaN
> 20261012195243,1,420.701,6.550,NaN
> 20261012195244,1,420.701,6.550,NaN
> 20261012195245,1,420.701,6.550,0.214
> 20261012195246,1,420.701,6.540,NaN
> 20261012195247,NaN,420.344,6.540,NaN
> 20261012195248,NaN,420.344,6.540,NaN
> 20261012195249,NaN,420.344,6.540,NaN
> 20261012195250,NaN,420.344,6.540,0.213
> 20261012195251,NaN,420.344,6.534,NaN
> 20261012195252,NaN,420.394,6.534,NaN
> 20261012195253,NaN,420.394,6.534,NaN
> 20261012195254,NaN,420.394,6.534,NaN
> 20261012195255,9,420.394,6.554,0.214
> 20261012195256,9,420.599,6.554,NaN
> 20261012195257,9,420.599,6.554,NaN
> 20261012195258,9,420.599,6.554,NaN
> 20261012195259,9,420.599,6.593,NaN
> 20261012195300,9,421.182,6.593,0.213
> 20261012195301,9,421.182,6.593,NaN
> 20261012195302,9,421.182,6.593,NaN
> 20261012195303,9,421.182,6.593,NaN
> 20261012195304,9,421.182,6.659,NaN
> 20261012195305,9,424.045,6.659,0.214
> 20261012195306,9,424.045,6.659,NaN
> 20261012195307,9,424.045,6.659,NaN
> 20261012195308,9,424.045,6.732,NaN
> 20261012195309,9,424.743,6.732,NaN
> 20261012195310,9,424.743,6.732,0.212
> 20261012195311,9,424.743,6.732,NaN
> 20261012195312,9,424.743,6.750,NaN
> 20261012195313,9,424.864,6.750,NaN
> 20261012195314,9,424.864,6.750,NaN
> 20261012195315,9,424.864,6.750,0.214
> 20261012195316,9,424.864,6.750,NaN
> 20261012195317,9,424.864,6.775,NaN
> 20261012195318,9,425.051,6.775,NaN
> 20261012195319,9,425.051,6.775,NaN
> 20261012195320,9,425.051,6.775,0.217
> 20261012195321,9,425.051,6.747,NaN
> 20261012195322,9,424.857,6.747,NaN
> 20261012195323,9,424.857,6.747,NaN
> 20261012195324,9,424.857,6.747,NaN
> 20261012195325,9,424.857,6.747,0.215
> 20261012195326,9,424.857,6.756,NaN
> 20261012195327,9,424.860,6.756,NaN
> 20261012195328,9,424.860,6.756,NaN
> 20261012195329,9,424.860,6.756,NaN
> 20261012195330,8,424.860,6.750,0.215
> 20261012195331,8,424.911,6.750,NaN
> 20261012195332,8,424.911,6.750,NaN
> 20261012195333,8,424.911,6.750,NaN
> 20261012195334,8,424.911,6.764,NaN
> 20261012195335,8,424.859,6.764,0.215
> 20261012195336,8,424.859,6.764,NaN
> 20261012195337,8,424.859,6.764,NaN
> 20261012195338,8,424.859,6.764,NaN
> 20261012195339,8,424.859,6.746,NaN
> 20261012195340,8,423.153,6.746,0.215
> 20261012195341,8,423.153,6.746,NaN
> 20261012195342,8,423.153,6.746,NaN
> 20261012195343,8,423.153,6.723,NaN
> 20261012195344,8,422.712,6.723,NaN
> 20261012195345,8,422.712,6.723,0.215
> 20261012195346,8,422.712,6.723,NaN
> 20261012195347,8,422.712,6.723,NaN
> 20261012195348,8,422.712,6.699,NaN
> 20261012195349,8,422.653,6.699,NaN
> 20261012195350,8,422.653,6.699,0.227
> 20261012195351,8,422.653,6.699,NaN
> 20261012195352,8,422.653,6.687,NaN
> 20261012195353,8,422.812,6.687,NaN
> 20261012195354,8,422.812,6.687,NaN
> 20261012195355,8,422.812,6.687,0.217
> 20261012195356,8,422.812,6.677,NaN
> 20261012195357,8,422.600,6.677,NaN
> 20261012195358,8,422.600,6.677,NaN
> 20261012195359,8,422.600,6.677,NaN
> 20261012195400,8,422.600,6.677,0.217
> 20261012195401,8,422.600,6.686,NaN
> 20261012195402,8,422.635,6.686,NaN
> 20261012195403,8,422.635,6.686,NaN
> 20261012195404,7,422.635,6.686,NaN
> 20261012195405,7,422.635,6.679,0.217
> 20261012195406,7,422.614,6.679,NaN
> 20261012195407,7,422.614,6.679,NaN
> 20261012195408,7,422.614,6.679,NaN
> 20261012195409,7,422.614,6.678,NaN
> 20261012195410,7,422.087,6.678,0.216
> 20261012195411,7,422.087,6.678,NaN
> 20261012195412,7,422.087,6.678,NaN
> 20261012195413,7,422.087,6.678,NaN
> 20261012195414,7,422.087,6.653,NaN
> 20261012195415,7,421.235,6.653,0.216
> 20261012195416,7,421.235,6.653,NaN
> 20261012195417,7,421.235,6.653,NaN
> 20261012195418,7,421.235,6.642,NaN
> 20261012195419,7,421.160,6.642,NaN
> 20261012195420,7,421.160,6.642,0.216
> 20261012195421,7,421.160,6.642,NaN
> 20261012195422,7,421.160,6.642,NaN
> 20261012195423,7,421.160,6.635,NaN
> 20261012195424,7,421.196,6.635,NaN
> 20261012195425,7,421.196,6.635,0.215
> 20261012195426,7,421.196,6.635,NaN
> 20261012195427,7,421.196,6.635,NaN
> 20261012195428,7,421.205,6.635,NaN
> 20261012195429,7,421.205,6.635,NaN
> 20261012195430,7,421.205,6.635,0.216
> 20261012195431,7,421.205,6.635,NaN
> 20261012195432,7,421.235,6.626,NaN
> 20261012195433,7,421.235,6.626,NaN
> 20261012195434,6,421.235,6.626,NaN
> 20261012195435,6,421.235,6.626,0.217
> 20261012195436,6,421.235,6.619,NaN
> 20261012195437,6,421.284,6.619,NaN
> 20261012195438,6,421.284,6.619,NaN
> 20261012195439,6,421.284,6.619,NaN
> 20261012195440,6,421.284,6.618,0.216
> 20261012195441,6,421.077,6.618,NaN
> 20261012195442,6,421.077,6.618,NaN
> 20261012195443,6,421.077,6.618,NaN
> 20261012195444,6,421.077,6.618,NaN
> 20261012195445,6,421.077,6.596,0.215
> 20261012195446,6,420.738,6.596,NaN
> 20261012195447,6,420.738,6.596,NaN
> 20261012195448,6,420.738,6.596,NaN
> 20261012195449,6,420.738,6.594,NaN
> 20261012195450,6,420.721,6.594,0.216
> 20261012195451,6,420.721,6.594,NaN
> 20261012195452,6,420.721,6.594,NaN
> 20261012195453,6,420.721,6.599,NaN
> 20261012195454,6,420.750,6.599,NaN
> 20261012195455,6,420.750,6.599,0.216
> 20261012195456,6,420.750,6.599,NaN
> 20261012195457,6,420.750,6.599,NaN
> 20261012195458,6,420.750,6.597,NaN
> 20261012195459,6,420.662,6.597,NaN
> 20261012195500,6,420.662,6.597,0.214
> 20261012195501,6,420.662,6.597,NaN
> 20261012195502,6,420.662,6.596,NaN
> 20261012195503,6,420.702,6.596,NaN
> 20261012195504,6,420.702,6.596,NaN
> 20261012195505,6,420.702,6.596,0.215
> 20261012195506,6,420.702,6.596,NaN
> 20261012195507,5,420.702,6.587,NaN
> 20261012195508,5,420.703,6.587,NaN
> 20261012195509,5,420.703,6.587,NaN
> 20261012195510,5,420.703,6.587,0.216
> 20261012195511,5,420.703,6.597,NaN
> 20261012195512,5,420.690,6.597,NaN
> 20261012195513,5,420.690,6.597,NaN
> 20261012195514,5,420.690,6.597,NaN
> 20261012195515,5,420.690,6.598,0.214
> 20261012195516,5,420.645,6.598,NaN
> 20261012195517,5,420.645,6.598,NaN
> 20261012195518,5,420.645,6.598,NaN
> 20261012195519,5,420.645,6.598,NaN
> 20261012195520,5,420.645,6.589,0.215
> 20261012195521,5,420.631,6.589,NaN
> 20261012195522,5,420.631,6.589,NaN
> 20261012195523,5,420.631,6.589,NaN
> 20261012195524,5,420.631,6.591,NaN
> 20261012195525,5,420.592,6.591,0.215
> 20261012195526,5,420.592,6.591,NaN
> 20261012195527,5,420.592,6.591,NaN
> 20261012195528,5,420.592,6.591,NaN
> 20261012195529,5,420.592,6.581,NaN
> 20261012195530,5,420.534,6.581,0.214
> 20261012195531,5,420.534,6.581,NaN
> 20261012195532,5,420.534,6.581,NaN
> 20261012195533,5,420.534,6.585,NaN
> 20261012195534,5,420.630,6.585,NaN
> 20261012195535,5,420.630,6.585,0.212
> 20261012195536,5,420.630,6.585,NaN
> 20261012195537,5,420.630,6.585,NaN
> 20261012195538,4,420.630,6.588,NaN
> 20261012195539,4,420.583,6.588,NaN
> 20261012195540,4,420.583,6.588,0.213
> 20261012195541,4,420.583,6.588,NaN
> 20261012195542,4,420.583,6.599,NaN
> 20261012195543,4,420.612,6.599,NaN
> 20261012195544,4,420.612,6.599,NaN
> 20261012195545,4,420.612,6.599,0.213
> 20261012195546,4,420.612,6.589,NaN
> 20261012195547,4,420.526,6.589,NaN
> 20261012195548,4,420.526,6.589,NaN
> 20261012195549,4,420.526,6.589,NaN
> 20261012195550,4,420.526,6.589,0.212
> 20261012195551,4,420.526,6.590,NaN
> 20261012195552,4,420.551,6.590,NaN
> 20261012195553,4,420.551,6.590,NaN
> 20261012195554,4,420.551,6.590,NaN
> 20261012195555,4,420.551,6.584,0.213
> 20261012195556,4,420.464,6.584,NaN
> 20261012195557,4,420.464,6.584,NaN
> 20261012195558,4,420.464,6.584,NaN
> 20261012195559,4,420.464,6.584,NaN
> 20261012195600,4,420.490,6.581,0.211
> 20261012195601,4,420.490,6.581,NaN
> 20261012195602,4,420.490,6.581,NaN
> 20261012195603,4,420.490,6.581,NaN
> 20261012195604,4,420.490,6.584,NaN
> 20261012195605,4,420.588,6.584,0.215
> 20261012195606,4,420.588,6.584,NaN
> 20261012195607,4,420.588,6.584,NaN
> 20261012195608,4,420.588,6.551,NaN
> 20261012195609,4,420.492,6.551,NaN
> 20261012195610,3,420.492,6.551,0.215
> 20261012195611,3,420.492,6.551,NaN
> 20261012195612,3,420.492,6.551,NaN
> 20261012195613,3,420.492,6.562,NaN
> 20261012195614,3,420.502,6.562,NaN
> 20261012195615,3,420.502,6.562,0.214
> 20261012195616,3,420.502,6.562,NaN
> 20261012195617,3,420.502,6.573,NaN
> 20261012195618,3,420.448,6.573,NaN
> 20261012195619,3,420.448,6.573,NaN
> 20261012195620,3,420.448,6.573,0.214
> 20261012195621,3,420.448,6.554,NaN
> 20261012195622,3,420.458,6.554,NaN
> 20261012195623,3,420.458,6.554,NaN
> 20261012195624,3,420.458,6.554,NaN
> 20261012195625,3,420.458,6.554,0.214
> 20261012195626,3,420.458,6.560,NaN
> 20261012195627,3,420.448,6.560,NaN
> 20261012195628,3,420.448,6.560,NaN
> 20261012195629,3,420.448,6.560,NaN
> 20261012195630,3,420.448,6.555,0.214
> 20261012195631,3,420.473,6.555,NaN
> 20261012195632,3,420.473,6.555,NaN
> 20261012195633,3,420.473,6.555,NaN
> 20261012195634,3,420.473,6.555,NaN
> 20261012195635,3,420.473,6.571,0.215
> 20261012195636,3,420.634,6.571,NaN
> 20261012195637,3,420.634,6.571,NaN
> 20261012195638,3,420.634,6.571,NaN
> 20261012195639,3,420.634,6.544,NaN
> 20261012195640,3,420.445,6.544,0.215
> 20261012195641,3,420.445,6.544,NaN
> 20261012195642,2,420.445,6.544,NaN
> 20261012195643,2,420.445,6.547,NaN
> 20261012195644,2,420.385,6.547,NaN
> 20261012195645,2,420.385,6.547,0.216
> 20261012195646,2,420.385,6.547,NaN
> 20261012195647,2,420.385,6.547,NaN
> 20261012195648,2,420.385,6.548,NaN
> 20261012195649,2,420.373,6.548,NaN
> 20261012195650,2,420.373,6.548,0.216
> 20261012195651,2,420.373,6.548,NaN
> 20261012195652,2,420.373,6.549,NaN
> 20261012195653,2,420.413,6.549,NaN
> 20261012195654,2,420.413,6.549,NaN
> 20261012195655,2,420.413,6.549,0.215
> 20261012195656,2,420.413,6.549,NaN
> 20261012195657,2,420.413,6.539,NaN
> 20261012195658,2,420.430,6.539,NaN
> 20261012195659,2,420.430,6.539,NaN
> 20261012195700,2,420.430,6.539,0.215
> 20261012195701,2,420.430,6.542,NaN
> 20261012195702,2,420.410,6.542,NaN
> 20261012195703,2,420.410,6.542,NaN
> 20261012195704,2,420.410,6.542,NaN
> 20261012195705,2,420.410,6.546,0.215
> 20261012195706,2,420.432,6.546,NaN
> 20261012195707,2,420.432,6.546,NaN
> 20261012195708,2,420.432,6.546,NaN
> 20261012195709,2,420.432,6.546,NaN
> 20261012195710,2,420.432,6.549,0.210
> 20261012195711,2,420.312,6.549,NaN
> 20261012195712,2,420.312,6.549,NaN
> 20261012195713,2,420.312,6.549,NaN
> 20261012195714,2,420.312,6.573,NaN
> 20261012195715,1,420.468,6.573,0.211
> 20261012195716,1,420.468,6.573,NaN
> 20261012195717,1,420.468,6.573,NaN
> 20261012195718,1,420.468,6.573,NaN
> 20261012195719,1,420.468,6.564,NaN
> 20261012195720,1,420.377,6.564,0.213
> 20261012195721,1,420.377,6.564,NaN
> 20261012195722,1,420.377,6.564,NaN
> 20261012195723,1,420.377,6.554,NaN
> 20261012195724,1,420.410,6.554,NaN
> 20261012195725,1,420.410,6.554,0.210
> 20261012195726,1,420.410,6.554,NaN
> 20261012195727,1,420.410,6.550,NaN
> 20261012195728,1,420.444,6.550,NaN
> 20261012195729,1,420.444,6.550,NaN
> 20261012195730,1,420.444,6.550,0.211
> 20261012195731,1,420.444,6.550,NaN
> 20261012195732,1,420.444,6.554,NaN
> 20261012195733,1,420.412,6.554,NaN
> 20261012195734,1,420.412,6.554,NaN
> 20261012195735,1,420.412,6.554,0.210
> 20261012195736,1,420.412,6.539,NaN
> 20261012195737,1,420.457,6.539,NaN
> 20261012195738,1,420.457,6.539,NaN
> 20261012195739,1,420.457,6.539,NaN
> 20261012195740,1,420.457,6.539,0.204
> 20261012195741,1,420.457,6.554,NaN
> 20261012195742,1,420.691,6.554,NaN
> 20261012195743,1,420.691,6.554,NaN
> 20261012195744,1,420.691,6.554,NaN
> 20261012195745,1,420.691,6.520,0.212
> 20261012195746,NaN,420.404,6.520,NaN
> 20261012195747,NaN,420.404,6.520,NaN
> 20261012195748,NaN,420.404,6.520,NaN
> 20261012195749,NaN,420.404,6.520,NaN
> 20261012195750,NaN,420.424,6.543,0.214
> 20261012195751,NaN,420.424,6.543,NaN
> 20261012195752,NaN,420.424,6.543,NaN
> 20261012195753,NaN,420.424,6.543,NaN
> 20261012195754,9,420.424,6.568,NaN
> 20261012195755,9,420.571,6.568,0.214
> 20261012195756,9,420.571,6.568,NaN
> 20261012195757,9,420.571,6.568,NaN
> 20261012195758,9,420.571,6.608,NaN
> 20261012195759,9,421.233,6.608,NaN
> 20261012195800,9,421.233,6.608,0.213
> 20261012195801,9,421.233,6.608,NaN
> 20261012195802,9,421.233,6.608,NaN
> 20261012195803,9,421.233,6.694,NaN
> 20261012195804,9,424.341,6.694,NaN
> 20261012195805,9,424.341,6.694,0.212
> 20261012195806,9,424.341,6.694,NaN
> 20261012195807,9,424.341,6.744,NaN
> 20261012195808,9,424.989,6.744,NaN
> 20261012195809,9,424.989,6.744,NaN
> 20261012195810,9,424.989,6.744,0.213
> 20261012195811,9,424.989,6.744,NaN
> 20261012195812,9,424.989,6.763,NaN
> 20261012195813,9,425.026,6.763,NaN
> 20261012195814,9,425.026,6.763,NaN
> 20261012195815,9,425.026,6.763,0.217
> 20261012195816,9,425.026,6.769,NaN
> 20261012195817,9,425.151,6.769,NaN
> 20261012195818,9,425.151,6.769,NaN
> 20261012195819,9,425.151,6.769,NaN
> 20261012195820,9,425.151,6.769,0.216
> 20261012195821,9,425.151,6.748,NaN
> 20261012195822,9,424.940,6.748,NaN
> 20261012195823,9,424.940,6.748,NaN
> 20261012195824,9,424.940,6.748,NaN
> 20261012195825,9,424.940,6.758,0.214
> 20261012195826,9,424.995,6.758,NaN
> 20261012195827,9,424.995,6.758,NaN
> 20261012195828,9,424.995,6.758,NaN
> 20261012195829,9,424.995,6.758,NaN
> 20261012195830,8,424.995,6.763,0.216
> 20261012195831,8,424.979,6.763,NaN
> 20261012195832,8,424.979,6.763,NaN
> 20261012195833,8,424.979,6.763,NaN
> 20261012195834,8,424.979,6.756,NaN
> 20261012195835,8,424.933,6.756,0.214
> 20261012195836,8,424.933,6.756,NaN
> 20261012195837,8,424.933,6.756,NaN
> 20261012195838,8,424.933,6.733,NaN
> 20261012195839,8,423.146,6.733,NaN
> 20261012195840,8,423.146,6.733,0.215
> 20261012195841,8,423.146,6.733,NaN
> 20261012195842,8,423.146,6.703,NaN
> 20261012195843,8,422.866,6.703,NaN
> 20261012195844,8,422.866,6.703,NaN
> 20261012195845,8,422.866,6.703,0.216
> 20261012195846,8,422.866,6.703,NaN
> 20261012195847,8,422.866,6.697,NaN
> 20261012195848,8,422.810,6.697,NaN
> 20261012195849,8,422.810,6.697,NaN
> 20261012195850,8,422.810,6.697,0.217
> 20261012195851,8,422.810,6.693,NaN
> 20261012195852,8,422.793,6.693,NaN
> 20261012195853,8,422.793,6.693,NaN
> 20261012195854,8,422.793,6.693,NaN
> 20261012195855,8,422.793,6.693,0.216
> 20261012195856,8,422.793,6.687,NaN
> 20261012195857,8,422.712,6.687,NaN
> 20261012195858,8,422.712,6.687,NaN
> 20261012195859,8,422.712,6.687,NaN
> 20261012195900,8,422.712,6.678,0.216
> 20261012195901,7,422.630,6.678,NaN
> 20261012195902,7,422.630,6.678,NaN
> 20261012195903,7,422.630,6.678,NaN
> 20261012195904,7,422.630,6.678,NaN
> 20261012195905,7,422.630,6.678,0.216
> 20261012195906,7,422.588,6.678,NaN
> 20261012195907,7,422.588,6.678,NaN
> 20261012195908,7,422.588,6.678,NaN
> 20261012195909,7,422.588,6.669,NaN
> 20261012195910,7,421.772,6.669,0.216
> 20261012195911,7,421.772,6.669,NaN
> 20261012195912,7,421.772,6.669,NaN
> 20261012195913,7,421.772,6.639,NaN
> 20261012195914,7,421.281,6.639,NaN
> 20261012195915,7,421.281,6.639,0.215
> 20261012195916,7,421.281,6.639,NaN
> 20261012195917,7,421.281,6.639,NaN
> 20261012195918,7,421.281,6.625,NaN
> 20261012195919,7,421.289,6.625,NaN
> 20261012195920,7,421.289,6.625,0.217
> 20261012195921,7,421.289,6.625,NaN
> 20261012195922,7,421.289,6.641,NaN
> 20261012195923,7,421.332,6.641,NaN
> 20261012195924,7,421.332,6.641,NaN
> 20261012195925,7,421.332,6.641,0.217
> 20261012195926,7,421.332,6.641,NaN
> 20261012195927,7,421.332,6.618,NaN
> 20261012195928,7,421.175,6.618,NaN
> 20261012195929,7,421.175,6.618,NaN
> 20261012195930,7,421.175,6.618,0.214
> 20261012195931,7,421.175,6.609,NaN
> 20261012195932,7,421.198,6.609,NaN
> 20261012195933,6,421.198,6.609,NaN
> 20261012195934,6,421.198,6.609,NaN
> 20261012195935,6,421.198,6.609,0.215
> 20261012195936,6,421.198,6.620,NaN
> 20261012195937,6,421.188,6.620,NaN
> 20261012195938,6,421.188,6.620,NaN
> 20261012195939,6,421.188,6.620,NaN
> 20261012195940,6,421.188,6.613,0.216
> 20261012195941,6,420.945,6.613,NaN
> 20261012195942,6,420.945,6.613,NaN
> 20261012195943,6,420.945,6.613,NaN
> 20261012195944,6,420.945,6.605,NaN
> 20261012195945,6,420.793,6.605,0.215
> 20261012195946,6,420.793,6.605,NaN
> 20261012195947,6,420.793,6.605,NaN
> 20261012195948,6,420.793,6.605,NaN
> 20261012195949,6,420.793,6.595,NaN
> 20261012195950,6,420.744,6.595,0.215
> 20261012195951,6,420.744,6.595,NaN
> 20261012195952,6,420.744,6.595,NaN
> 20261012195953,6,420.744,6.598,NaN
> 20261012195954,6,420.870,6.598,NaN
> 20261012195955,6,420.870,6.598,0.214
> 20261012195956,6,420.870,6.598,NaN
> 20261012195957,6,420.870,6.587,NaN
> 20261012195958,6,420.759,6.587,NaN
> 20261012195959,6,420.759,6.587,NaN
> 20261012200000,6,420.759,6.587,0.214
> 20261012200001,6,420.759,6.587,NaN
> 20261012200002,6,420.759,6.595,NaN
> 20261012200003,6,420.792,6.595,NaN
> 20261012200004,6,420.792,6.595,NaN
> 20261012200005,6,420.792,6.595,0.214
> 20261012200006,6,420.792,6.592,NaN
> 20261012200007,5,420.729,6.592,NaN
> 20261012200008,5,420.729,6.592,NaN
> 20261012200009,5,420.729,6.592,NaN
> 20261012200010,5,420.729,6.592,0.214
> 20261012200011,5,420.678,6.590,NaN
> 20261012200012,5,420.678,6.590,NaN
> 20261012200013,5,420.678,6.590,NaN
> 20261012200014,5,420.678,6.590,NaN
> 20261012200015,5,420.678,6.582,0.213
> 20261012200016,5,420.608,6.582,NaN
> 20261012200017,5,420.608,6.582,NaN
> 20261012200018,5,420.608,6.582,NaN
> 20261012200019,5,420.608,6.571,NaN
> 20261012200020,5,420.689,6.571,0.213
> 20261012200021,5,420.689,6.571,NaN
> 20261012200022,5,420.689,6.571,NaN
> 20261012200023,5,420.689,6.571,NaN
> 20261012200024,5,420.689,6.582,NaN
> 20261012200025,5,420.583,6.582,0.215
> 20261012200026,5,420.583,6.582,NaN
> 20261012200027,5,420.583,6.582,NaN
> 20261012200028,5,420.583,6.571,NaN
> 20261012200029,5,420.530,6.571,NaN
> 20261012200030,5,420.530,6.571,0.212
> 20261012200031,5,420.530,6.571,NaN
> 20261012200032,5,420.530,6.571,NaN
> 20261012200033,5,420.530,6.583,NaN
> 20261012200034,5,420.622,6.583,NaN
> 20261012200035,5,420.622,6.583,0.212
> 20261012200036,5,420.622,6.583,NaN
> 20261012200037,5,420.622,6.590,NaN
> 20261012200038,4,420.625,6.590,NaN
> 20261012200039,4,420.625,6.590,NaN
> 20261012200040,4,420.625,6.590,0.212
> 20261012200041,4,420.625,6.590,NaN
> 20261012200042,4,420.625,6.580,NaN
> 20261012200043,4,420.566,6.580,NaN
> 20261012200044,4,420.566,6.580,NaN
> 20261012200045,4,420.566,6.580,0.212
> 20261012200046,4,420.566,6.574,NaN
> 20261012200047,4,420.632,6.574,NaN
> 20261012200048,4,420.632,6.574,NaN
> 20261012200049,4,420.632,6.574,NaN
> 20261012200050,4,420.632,6.574,0.212
> 20261012200051,4,420.576,6.569,NaN
> 20261012200052,4,420.576,6.569,NaN
> 20261012200053,4,420.576,6.569,NaN
> 20261012200054,4,420.576,6.569,NaN
> 20261012200055,4,420.576,6.568,0.213
> 20261012200056,4,420.558,6.568,NaN
> 20261012200057,4,420.558,6.568,NaN
> 20261012200058,4,420.558,6.568,NaN
> 20261012200059,4,420.558,6.572,NaN
> 20261012200100,4,420.572,6.572,0.213
> 20261012200101,4,420.572,6.572,NaN
> 20261012200102,4,420.572,6.572,NaN
> 20261012200103,4,420.572,6.572,NaN
> 20261012200104,4,420.572,6.572,NaN
> 20261012200105,4,420.550,6.572,0.214
> 20261012200106,4,420.550,6.572,NaN
> 20261012200107,4,420.550,6.572,NaN
> 20261012200108,4,420.550,6.547,NaN
> 20261012200109,3,420.532,6.547,NaN
> 20261012200110,3,420.532,6.547,0.214
> 20261012200111,3,420.532,6.547,NaN
> 20261012200112,3,420.532,6.545,NaN
> 20261012200113,3,420.484,6.545,NaN
> 20261012200114,3,420.484,6.545,NaN
> 20261012200115,3,420.484,6.545,0.214
> 20261012200116,3,420.484,6.545,NaN
> 20261012200117,3,420.484,6.547,NaN
> 20261012200118,3,420.463,6.547,NaN
> 20261012200119,3,420.463,6.547,NaN
> 20261012200120,3,420.463,6.547,0.214
> 20261012200121,3,420.463,6.554,NaN
> 20261012200122,3,420.426,6.554,NaN
> 20261012200123,3,420.426,6.554,NaN
> 20261012200124,3,420.426,6.554,NaN
> 20261012200125,3,420.426,6.551,0.214
> 20261012200126,3,420.468,6.551,NaN
> 20261012200127,3,420.468,6.551,NaN
> 20261012200128,3,420.468,6.551,NaN
> 20261012200129,3,420.468,6.551,NaN
> 20261012200130,3,420.468,6.546,0.214
> 20261012200131,3,420.499,6.546,NaN
> 20261012200132,3,420.499,6.546,NaN
> 20261012200133,3,420.499,6.546,NaN
> 20261012200134,3,420.499,6.555,NaN
> 20261012200135,3,420.631,6.555,0.217
> 20261012200136,3,420.631,6.555,NaN
> 20261012200137,3,420.631,6.555,NaN
> 20261012200138,3,420.631,6.555,NaN
> 20261012200139,3,420.631,6.523,NaN
> 20261012200140,3,420.450,6.523,0.217
> 20261012200141,2,420.450,6.523,NaN
> 20261012200142,2,420.450,6.523,NaN
> 20261012200143,2,420.450,6.525,NaN
> 20261012200144,2,420.406,6.525,NaN
> 20261012200145,2,420.406,6.525,0.214
> 20261012200146,2,420.406,6.525,NaN
> 20261012200147,2,420.406,6.525,NaN
> 20261012200148,2,420.406,6.532,NaN
> 20261012200149,2,420.433,6.532,NaN
> 20261012200150,2,420.433,6.532,0.215
> 20261012200151,2,420.433,6.532,NaN
> 20261012200152,2,420.433,6.534,NaN
> 20261012200153,2,420.441,6.534,NaN
> 20261012200154,2,420.441,6.534,NaN
> 20261012200155,2,420.441,6.534,0.214
> 20261012200156,2,420.441,6.534,NaN
> 20261012200157,2,420.406,6.534,NaN
> 20261012200158,2,420.406,6.534,NaN
> 20261012200159,2,420.406,6.534,NaN
> 20261012200200,2,420.406,6.534,0.215
> 20261012200201,2,420.406,6.537,NaN
> 20261012200202,2,420.455,6.537,NaN
> 20261012200203,2,420.455,6.537,NaN
> 20261012200204,2,420.455,6.537,NaN
> 20261012200205,2,420.455,6.529,0.215
> 20261012200206,2,420.433,6.529,NaN
> 20261012200207,2,420.433,6.529,NaN
> 20261012200208,2,420.433,6.529,NaN
> 20261012200209,2,420.433,6.529,NaN
> 20261012200210,2,420.433,6.543,0.212
> 20261012200211,1,420.419,6.543,NaN
> 20261012200212,1,420.419,6.543,NaN
> 20261012200213,1,420.419,6.543,NaN
> 20261012200214,1,420.419,6.558,NaN
> 20261012200215,1,420.440,6.558,0.211
> 20261012200216,1,420.440,6.558,NaN
> 20261012200217,1,420.440,6.558,NaN
> 20261012200218,1,420.440,6.558,NaN
> 20261012200219,1,420.440,6.543,NaN
> 20261012200220,1,420.409,6.543,0.210
> 20261012200221,1,420.409,6.543,NaN
> 20261012200222,1,420.409,6.543,NaN
> 20261012200223,1,420.409,6.532,NaN
> 20261012200224,1,420.413,6.532,NaN
> 20261012200225,1,420.413,6.532,0.211
> 20261012200226,1,420.413,6.532,NaN
> 20261012200227,1,420.413,6.538,NaN
> 20261012200228,1,420.352,6.538,NaN
> 20261012200229,1,420.352,6.538,NaN
> 20261012200230,1,420.352,6.538,0.212
> 20261012200231,1,420.352,6.538,NaN
> 20261012200232,1,420.352,6.526,NaN
> 20261012200233,1,420.381,6.526,NaN
> 20261012200234,1,420.381,6.526,NaN
> 20261012200235,1,420.381,6.526,0.210
> 20261012200236,1,420.381,6.537,NaN
> 20261012200237,1,420.414,6.537,NaN
> 20261012200238,1,420.414,6.537,NaN
> 20261012200239,1,420.414,6.537,NaN
> 20261012200240,1,420.414,6.540,0.213
> 20261012200241,1,420.585,6.540,NaN
> 20261012200242,1,420.585,6.540,NaN
> 20261012200243,1,420.585,6.540,NaN
> 20261012200244,1,420.585,6.540,NaN
> 20261012200245,NaN,420.585,6.505,0.213
> 20261012200246,NaN,420.392,6.505,NaN
> 20261012200247,NaN,420.392,6.505,NaN
> 20261012200248,NaN,420.392,6.505,NaN
> 20261012200249,NaN,420.392,6.538,NaN
> 20261012200250,NaN,420.499,6.538,0.212
> 20261012200251,NaN,420.499,6.538,NaN
> 20261012200252,NaN,420.499,6.538,NaN
> 20261012200253,9,420.499,6.538,NaN
> 20261012200254,9,420.499,6.552,NaN
> 20261012200255,9,420.755,6.552,0.213
> 20261012200256,9,420.755,6.552,NaN
> 20261012200257,9,420.755,6.552,NaN
> 20261012200258,9,420.755,6.621,NaN
> 20261012200259,9,421.781,6.621,NaN
> 20261012200300,9,421.781,6.621,0.214
> 20261012200301,9,421.781,6.621,NaN
> 20261012200302,9,421.781,6.621,NaN
> 20261012200303,9,421.781,6.692,NaN
> 20261012200304,9,423.724,6.692,NaN
> 20261012200305,9,423.724,6.692,0.212
> 20261012200306,9,423.724,6.692,NaN
> 20261012200307,9,423.724,6.737,NaN
> 20261012200308,9,424.018,6.737,NaN
> 20261012200309,9,424.018,6.737,NaN
> 20261012200310,9,424.018,6.737,0.212
> 20261012200311,9,424.018,6.737,NaN
> 20261012200312,9,424.018,6.745,NaN
> 20261012200313,9,424.005,6.745,NaN
> 20261012200314,9,424.005,6.745,NaN
> 20261012200315,9,424.005,6.745,0.216
> 20261012200316,9,424.005,6.762,NaN
> 20261012200317,9,424.169,6.762,NaN
> 20261012200318,9,424.169,6.762,NaN
> 20261012200319,9,424.169,6.762,NaN
> 20261012200320,9,424.169,6.729,0.215
> 20261012200321,9,424.002,6.729,NaN
> 20261012200322,9,424.002,6.729,NaN
> 20261012200323,9,424.002,6.729,NaN
> 20261012200324,9,424.002,6.729,NaN
> 20261012200325,9,424.002,6.742,0.216
> 20261012200326,9,424.098,6.742,NaN
> 20261012200327,9,424.098,6.742,NaN
> 20261012200328,8,424.098,6.742,NaN
> 20261012200329,8,424.098,6.756,NaN
> 20261012200330,8,424.129,6.756,0.216
> 20261012200331,8,424.129,6.756,NaN
> 20261012200332,8,424.129,6.756,NaN
> 20261012200333,8,424.129,6.744,NaN
> 20261012200334,8,423.921,6.744,NaN
> 20261012200335,8,423.921,6.744,0.215
> 20261012200336,8,423.921,6.744,NaN
> 20261012200337,8,423.921,6.744,NaN
> 20261012200338,8,423.921,6.722,NaN
> 20261012200339,8,422.647,6.722,NaN
> 20261012200340,8,422.647,6.722,0.215
> 20261012200341,8,422.647,6.722,NaN
> 20261012200342,8,422.647,6.689,NaN
> 20261012200343,8,422.571,6.689,NaN
> 20261012200344,8,422.571,6.689,NaN
> 20261012200345,8,422.571,6.689,0.216
> 20261012200346,8,422.571,6.689,NaN
> 20261012200347,8,422.571,6.674,NaN
> 20261012200348,8,422.533,6.674,NaN
> 20261012200349,8,422.533,6.674,NaN
> 20261012200350,8,422.533,6.674,0.215
> 20261012200351,8,422.533,6.671,NaN
> 20261012200352,8,422.604,6.671,NaN
> 20261012200353,8,422.604,6.671,NaN
> 20261012200354,8,422.604,6.671,NaN
> 20261012200355,8,422.604,6.671,0.216
> 20261012200356,8,422.604,6.654,NaN
> 20261012200357,8,422.552,6.654,NaN
> 20261012200358,8,422.552,6.654,NaN
> 20261012200359,8,422.552,6.654,NaN
> 20261012200400,8,422.552,6.654,0.216
> 20261012200401,7,422.545,6.654,NaN
> 20261012200402,7,422.545,6.654,NaN
> 20261012200403,7,422.545,6.654,NaN
> 20261012200404,7,422.545,6.658,NaN
> 20261012200405,7,422.538,6.658,0.216
> 20261012200406,7,422.538,6.658,NaN
> 20261012200407,7,422.538,6.658,NaN
> 20261012200408,7,422.538,6.658,NaN
> 20261012200409,7,422.538,6.649,NaN
> 20261012200410,7,421.632,6.649,0.216
> 20261012200411,7,421.632,6.649,NaN
> 20261012200412,7,421.632,6.649,NaN
> 20261012200413,7,421.632,6.635,NaN
> 20261012200414,7,421.363,6.635,NaN
> 20261012200415,7,421.363,6.635,0.216
> 20261012200416,7,421.363,6.635,NaN
> 20261012200417,7,421.363,6.635,NaN
> 20261012200418,7,421.363,6.623,NaN
> 20261012200419,7,421.340,6.623,NaN
> 20261012200420,7,421.340,6.623,0.216
> 20261012200421,7,421.340,6.623,NaN
> 20261012200422,7,421.340,6.624,NaN
> 20261012200423,7,421.400,6.624,NaN
> 20261012200424,7,421.400,6.624,NaN
> 20261012200425,7,421.400,6.624,0.216
> 20261012200426,7,421.400,6.624,NaN
> 20261012200427,7,421.311,6.616,NaN
> 20261012200428,7,421.311,6.616,NaN
> 20261012200429,7,421.311,6.616,NaN
> 20261012200430,7,421.311,6.616,0.216
> 20261012200431,7,421.311,6.616,NaN
> 20261012200432,7,421.379,6.616,NaN
> 20261012200433,6,421.379,6.616,NaN
> 20261012200434,6,421.379,6.616,NaN
> 20261012200435,6,421.379,6.621,0.216
> 20261012200436,6,421.400,6.621,NaN
> 20261012200437,6,421.400,6.621,NaN
> 20261012200438,6,421.400,6.621,NaN
> 20261012200439,6,421.400,6.621,NaN
> 20261012200440,6,421.400,6.615,0.215
> 20261012200441,6,421.038,6.615,NaN
> 20261012200442,6,421.038,6.615,NaN
> 20261012200443,6,421.038,6.615,NaN
> 20261012200444,6,421.038,6.598,NaN
> 20261012200445,6,420.948,6.598,0.216
> 20261012200446,6,420.948,6.598,NaN
> 20261012200447,6,420.948,6.598,NaN
> 20261012200448,6,420.948,6.598,NaN
> 20261012200449,6,420.930,6.588,NaN
> 20261012200450,6,420.930,6.588,0.216
> 20261012200451,6,420.930,6.588,NaN
> 20261012200452,6,420.930,6.588,NaN
> 20261012200453,6,420.930,6.600,NaN
> 20261012200454,6,420.946,6.600,NaN
> 20261012200455,6,420.946,6.600,0.216
> 20261012200456,6,420.946,6.600,NaN
> 20261012200457,6,420.946,6.583,NaN
> 20261012200458,6,420.980,6.583,NaN
> 20261012200459,6,420.980,6.583,NaN
> 20261012200500,6,420.980,6.583,0.215
> 20261012200501,6,420.980,6.583,NaN
> 20261012200502,6,420.980,6.584,NaN
> 20261012200503,6,420.944,6.584,NaN
> 20261012200504,5,420.944,6.584,NaN
> 20261012200505,5,420.944,6.584,0.214
> 20261012200506,5,420.944,6.598,NaN
> 20261012200507,5,420.965,6.598,NaN
> 20261012200508,5,420.965,6.598,NaN
> 20261012200509,5,420.965,6.598,NaN
> 20261012200510,5,420.965,6.598,0.213
> 20261012200511,5,420.965,6.586,NaN
> 20261012200512,5,420.848,6.586,NaN
> 20261012200513,5,420.848,6.586,NaN
> 20261012200514,5,420.848,6.586,NaN
> 20261012200515,5,420.848,6.574,0.214
> 20261012200516,5,420.855,6.574,NaN
> 20261012200517,5,420.855,6.574,NaN
> 20261012200518,5,420.855,6.574,NaN
> 20261012200519,5,420.855,6.574,NaN
> 20261012200520,5,420.855,6.581,0.215
> 20261012200521,5,420.830,6.581,NaN
> 20261012200522,5,420.830,6.581,NaN
> 20261012200523,5,420.830,6.581,NaN
> 20261012200524,5,420.830,6.578,NaN
> 20261012200525,5,420.868,6.578,0.214
> 20261012200526,5,420.868,6.578,NaN
> 20261012200527,5,420.868,6.578,NaN
> 20261012200528,5,420.868,6.575,NaN
> 20261012200529,5,420.825,6.575,NaN
> 20261012200530,5,420.825,6.575,0.211
> 20261012200531,5,420.825,6.575,NaN
> 20261012200532,5,420.825,6.575,NaN
> 20261012200533,5,420.825,6.595,NaN
> 20261012200534,5,420.878,6.595,NaN
> 20261012200535,5,420.878,6.595,0.213
> 20261012200536,5,420.878,6.595,NaN
> 20261012200537,4,420.878,6.587,NaN
> 20261012200538,4,420.859,6.587,NaN
> 20261012200539,4,420.859,6.587,NaN
> 20261012200540,4,420.859,6.587,0.210
> 20261012200541,4,420.859,6.587,NaN
> 20261012200542,4,420.859,6.587,NaN
> 20261012200543,4,420.803,6.587,NaN
> 20261012200544,4,420.803,6.587,NaN
> 20261012200545,4,420.803,6.587,0.213
> 20261012200546,4,420.803,6.571,NaN
> 20261012200547,4,420.784,6.571,NaN
> 20261012200548,4,420.784,6.571,NaN
> 20261012200549,4,420.784,6.571,NaN
> 20261012200550,4,420.784,6.571,0.212
> 20261012200551,4,420.844,6.565,NaN
> 20261012200552,4,420.844,6.565,NaN
> 20261012200553,4,420.844,6.565,NaN
> 20261012200554,4,420.844,6.565,NaN
> 20261012200555,4,420.844,6.571,0.213
> 20261012200556,4,420.781,6.571,NaN
> 20261012200557,4,420.781,6.571,NaN
> 20261012200558,4,420.781,6.571,NaN
> 20261012200559,4,420.781,6.581,NaN
> 20261012200600,4,421.002,6.581,0.214
> 20261012200601,4,421.002,6.581,NaN
> 20261012200602,4,421.002,6.581,NaN
> 20261012200603,4,421.002,6.581,NaN
> 20261012200604,4,421.002,6.560,NaN
> 20261012200605,4,420.741,6.560,0.214
> 20261012200606,4,420.741,6.560,NaN
> 20261012200607,3,420.741,6.560,NaN
> 20261012200608,3,420.741,6.547,NaN
> 20261012200609,3,420.766,6.547,NaN
> 20261012200610,3,420.766,6.547,0.215
> 20261012200611,3,420.766,6.547,NaN
> 20261012200612,3,420.766,6.547,NaN
> 20261012200613,3,420.766,6.549,NaN
> 20261012200614,3,420.658,6.549,NaN
> 20261012200615,3,420.658,6.549,0.214
> 20261012200616,3,420.658,6.549,NaN
> 20261012200617,3,420.658,6.555,NaN
> 20261012200618,3,420.585,6.555,NaN
> 20261012200619,3,420.585,6.555,NaN
> 20261012200620,3,420.585,6.555,0.213
> 20261012200621,3,420.585,6.555,NaN
> 20261012200622,3,420.644,6.549,NaN
> 20261012200623,3,420.644,6.549,NaN
> 20261012200624,3,420.644,6.549,NaN
> 20261012200625,3,420.644,6.549,0.214
> 20261012200626,3,420.644,6.545,NaN
> 20261012200627,3,420.594,6.545,NaN
> 20261012200628,3,420.594,6.545,NaN
> 20261012200629,3,420.594,6.545,NaN
> 20261012200630,3,420.594,6.544,0.214
> 20261012200631,3,420.605,6.544,NaN
> 20261012200632,3,420.605,6.544,NaN
> 20261012200633,3,420.605,6.544,NaN
> 20261012200634,3,420.605,6.544,NaN
> 20261012200635,3,420.605,6.550,0.215
> 20261012200636,3,420.695,6.550,NaN
> 20261012200637,3,420.695,6.550,NaN
> 20261012200638,3,420.695,6.550,NaN
> 20261012200639,2,420.695,6.536,NaN
> 20261012200640,2,420.607,6.536,0.216
> 20261012200641,2,420.607,6.536,NaN
> 20261012200642,2,420.607,6.536,NaN
> 20261012200643,2,420.607,6.536,NaN
> 20261012200644,2,420.607,6.545,NaN
> 20261012200645,2,420.541,6.545,0.215
> 20261012200646,2,420.541,6.545,NaN
> 20261012200647,2,420.541,6.545,NaN
> 20261012200648,2,420.541,6.535,NaN
> 20261012200649,2,420.614,6.535,NaN
> 20261012200650,2,420.614,6.535,0.214
> 20261012200651,2,420.614,6.535,NaN
> 20261012200652,2,420.614,6.535,NaN
> 20261012200653,2,420.565,6.529,NaN
> 20261012200654,2,420.565,6.529,NaN
> 20261012200655,2,420.565,6.529,0.215
> 20261012200656,2,420.565,6.529,NaN
> 20261012200657,2,420.565,6.537,NaN
> 20261012200658,2,420.607,6.537,NaN
> 20261012200659,2,420.607,6.537,NaN
> 20261012200700,2,420.607,6.537,0.215
> 20261012200701,2,420.607,6.537,NaN
> 20261012200702,2,420.646,6.537,NaN
> 20261012200703,2,420.646,6.537,NaN
> 20261012200704,2,420.646,6.537,NaN
> 20261012200705,2,420.646,6.537,0.205
> 20261012200706,2,420.646,6.526,NaN
> 20261012200707,2,420.404,6.526,NaN
> 20261012200708,2,420.404,6.526,NaN
> 20261012200709,2,420.404,6.526,NaN
> 20261012200710,2,420.404,6.556,0.211
> 20261012200711,2,420.555,6.556,NaN
> 20261012200712,1,420.555,6.556,NaN
> 20261012200713,1,420.555,6.556,NaN
> 20261012200714,1,420.555,6.556,NaN
> 20261012200715,1,420.555,6.550,0.211
> 20261012200716,1,420.572,6.550,NaN
> 20261012200717,1,420.572,6.550,NaN
> 20261012200718,1,420.572,6.550,NaN
> 20261012200719,1,420.572,6.546,NaN
> 20261012200720,1,420.530,6.546,0.211
> 20261012200721,1,420.530,6.546,NaN
> 20261012200722,1,420.530,6.546,NaN
> 20261012200723,1,420.530,6.532,NaN
> 20261012200724,1,420.532,6.532,NaN
> 20261012200725,1,420.532,6.532,0.211
> 20261012200726,1,420.532,6.532,NaN
> 20261012200727,1,420.532,6.532,NaN
> 20261012200728,1,420.532,6.537,NaN
> 20261012200729,1,420.614,6.537,NaN
> 20261012200730,1,420.614,6.537,0.211
> 20261012200731,1,420.614,6.537,NaN
> 20261012200732,1,420.614,6.531,NaN
> 20261012200733,1,420.580,6.531,NaN
> 20261012200734,1,420.580,6.531,NaN
> 20261012200735,1,420.580,6.531,0.210
> 20261012200736,1,420.580,6.531,NaN
> 20261012200737,1,420.580,6.530,NaN
> 20261012200738,1,420.551,6.530,NaN
> 20261012200739,1,420.551,6.530,NaN
> 20261012200740,1,420.551,6.530,0.214
> 20261012200741,1,420.551,6.528,NaN
> 20261012200742,1,420.626,6.528,NaN
> 20261012200743,1,420.626,6.528,NaN
> 20261012200744,NaN,420.626,6.528,NaN
> 20261012200745,NaN,420.626,6.528,0.212
> 20261012200746,NaN,420.626,6.505,NaN
> 20261012200747,NaN,420.564,6.505,NaN
> 20261012200748,NaN,420.564,6.505,NaN
> 20261012200749,NaN,420.564,6.505,NaN
> 20261012200750,NaN,420.564,6.547,0.212
> 20261012200751,NaN,420.675,6.547,NaN
> 20261012200752,NaN,420.675,6.547,NaN
> 20261012200753,9,420.675,6.547,NaN
> 20261012200754,9,420.675,6.547,NaN
> 20261012200755,9,420.675,6.586,0.213
> 20261012200756,9,421.152,6.586,NaN
> 20261012200757,9,421.152,6.586,NaN
> 20261012200758,9,421.152,6.586,NaN
> 20261012200759,9,421.152,6.656,NaN
> 20261012200800,9,423.210,6.656,0.213
> 20261012200801,9,423.210,6.656,NaN
> 20261012200802,9,423.210,6.656,NaN
> 20261012200803,9,423.210,6.656,NaN
> 20261012200804,9,423.210,6.712,NaN
> 20261012200805,9,424.128,6.712,0.213
> 20261012200806,9,424.128,6.712,NaN
> 20261012200807,9,424.128,6.712,NaN
> 20261012200808,9,424.128,6.728,NaN
> 20261012200809,9,424.221,6.728,NaN
> 20261012200810,9,424.221,6.728,0.213
> 20261012200811,9,424.221,6.728,NaN
> 20261012200812,9,424.221,6.728,NaN
> 20261012200813,9,424.221,6.748,NaN
> 20261012200814,9,424.539,6.748,NaN
> 20261012200815,9,424.539,6.748,0.214
> 20261012200816,9,424.539,6.748,NaN
> 20261012200817,9,424.539,6.738,NaN
> 20261012200818,9,424.335,6.738,NaN
> 20261012200819,9,424.335,6.738,NaN
> 20261012200820,9,424.335,6.738,0.215
> 20261012200821,9,424.335,6.738,NaN
> 20261012200822,9,424.335,6.730,NaN
> 20261012200823,9,424.381,6.730,NaN
> 20261012200824,9,424.381,6.730,NaN
> 20261012200825,9,424.381,6.730,0.215
> 20261012200826,8,424.381,6.739,NaN
> 20261012200827,8,424.388,6.739,NaN
> 20261012200828,8,424.388,6.739,NaN
> 20261012200829,8,424.388,6.739,NaN
> 20261012200830,8,424.388,6.739,0.215
> 20261012200831,8,424.388,6.748,NaN
> 20261012200832,8,424.428,6.748,NaN
> 20261012200833,8,424.428,6.748,NaN
> 20261012200834,8,424.428,6.748,NaN
> 20261012200835,8,424.428,6.724,0.215
> 20261012200836,8,423.182,6.724,NaN
> 20261012200837,8,423.182,6.724,NaN
> 20261012200838,8,423.182,6.724,NaN
> 20261012200839,8,423.182,6.724,NaN
> 20261012200840,8,423.182,6.695,0.215
> 20261012200841,8,422.820,6.695,NaN
> 20261012200842,8,422.820,6.695,NaN
> 20261012200843,8,422.820,6.695,NaN
> 20261012200844,8,422.820,6.673,NaN
> 20261012200845,8,422.742,6.673,0.214
> 20261012200846,8,422.742,6.673,NaN
> 20261012200847,8,422.742,6.673,NaN
> 20261012200848,8,422.742,6.673,NaN
> 20261012200849,8,422.742,6.677,NaN
> 20261012200850,8,422.886,6.677,0.216
> 20261012200851,8,422.886,6.677,NaN
> 20261012200852,8,422.886,6.677,NaN
> 20261012200853,8,422.886,6.642,NaN
> 20261012200854,8,422.623,6.642,NaN
> 20261012200855,8,422.623,6.642,0.215
> 20261012200856,8,422.623,6.642,NaN
> 20261012200857,8,422.623,6.642,NaN
> 20261012200858,8,422.623,6.658,NaN
> 20261012200859,8,422.682,6.658,NaN
> 20261012200900,8,422.682,6.658,0.217
> 20261012200901,7,422.682,6.658,NaN
> 20261012200902,7,422.682,6.652,NaN
> 20261012200903,7,422.710,6.652,NaN
> 20261012200904,7,422.710,6.652,NaN
> 20261012200905,7,422.710,6.652,0.217
> 20261012200906,7,422.710,6.647,NaN
> 20261012200907,7,422.315,6.647,NaN
> 20261012200908,7,422.315,6.647,NaN
> 20261012200909,7,422.315,6.647,NaN
> 20261012200910,7,422.315,6.647,0.217
> 20261012200911,7,422.315,6.630,NaN
> 20261012200912,7,421.631,6.630,NaN
> 20261012200913,7,421.631,6.630,NaN
> 20261012200914,7,421.631,6.630,NaN
> 20261012200915,7,421.631,6.624,0.215
> 20261012200916,7,421.623,6.624,NaN
> 20261012200917,7,421.623,6.624,NaN
> 20261012200918,7,421.623,6.624,NaN
> 20261012200919,7,421.623,6.624,NaN
> 20261012200920,7,421.623,6.625,0.216
> 20261012200921,7,421.645,6.625,NaN
> 20261012200922,7,421.645,6.625,NaN
> 20261012200923,7,421.645,6.625,NaN
> 20261012200924,7,421.645,6.603,NaN
> 20261012200925,7,421.537,6.603,0.215
> 20261012200926,7,421.537,6.603,NaN
> 20261012200927,7,421.537,6.603,NaN
> 20261012200928,7,421.537,6.605,NaN
> 20261012200929,7,421.574,6.605,NaN
> 20261012200930,7,421.574,6.605,0.217
> 20261012200931,6,421.574,6.605,NaN
> 20261012200932,6,421.574,6.605,NaN
> 20261012200933,6,421.574,6.612,NaN
> 20261012200934,6,421.597,6.612,NaN
> 20261012200935,6,421.597,6.612,0.217
> 20261012200936,6,421.597,6.612,NaN
> 20261012200937,6,421.597,6.613,NaN
> 20261012200938,6,421.403,6.613,NaN
> 20261012200939,6,421.403,6.613,NaN
> 20261012200940,6,421.403,6.613,0.215
> 20261012200941,6,421.403,6.613,NaN
> 20261012200942,6,421.071,6.600,NaN
> 20261012200943,6,421.071,6.600,NaN
> 20261012200944,6,421.071,6.600,NaN
> 20261012200945,6,421.071,6.600,0.214
> 20261012200946,6,421.071,6.591,NaN
> 20261012200947,6,421.053,6.591,NaN
> 20261012200948,6,421.053,6.591,NaN
> 20261012200949,6,421.053,6.591,NaN
> 20261012200950,6,421.053,6.586,0.214
> 20261012200951,6,421.033,6.586,NaN
> 20261012200952,6,421.033,6.586,NaN
> 20261012200953,6,421.033,6.586,NaN
> 20261012200954,6,421.033,6.586,NaN
> 20261012200955,6,421.033,6.580,0.215
> 20261012200956,6,420.977,6.580,NaN
> 20261012200957,6,420.977,6.580,NaN
> 20261012200958,6,420.977,6.580,NaN
> 20261012200959,6,420.977,6.584,NaN
> 20261012201000,6,421.014,6.584,0.215
> 20261012201001,6,421.014,6.584,NaN
> 20261012201002,6,421.014,6.584,NaN
> 20261012201003,6,421.014,6.590,NaN
> 20261012201004,6,421.041,6.590,NaN
> 20261012201005,5,421.041,6.590,0.215
> 20261012201006,5,421.041,6.590,NaN
> 20261012201007,5,421.041,6.590,NaN
> 20261012201008,5,421.041,6.588,NaN
> 20261012201009,5,420.969,6.588,NaN
> 20261012201010,5,420.969,6.588,0.215
> 20261012201011,5,420.969,6.588,NaN
> 20261012201012,5,420.969,6.578,NaN
> 20261012201013,5,420.874,6.578,NaN
> 20261012201014,5,420.874,6.578,NaN
> 20261012201015,5,420.874,6.578,0.213
> 20261012201016,5,420.874,6.578,NaN
> 20261012201017,5,420.874,6.571,NaN
> 20261012201018,5,420.900,6.571,NaN
> 20261012201019,5,420.900,6.571,NaN
> 20261012201020,5,420.900,6.571,0.214
> 20261012201021,5,420.900,6.570,NaN
> 20261012201022,5,420.884,6.570,NaN
> 20261012201023,5,420.884,6.570,NaN
> 20261012201024,5,420.884,6.570,NaN
> 20261012201025,5,420.884,6.570,0.214
> 20261012201026,5,420.820,6.559,NaN
> 20261012201027,5,420.820,6.559,NaN
> 20261012201028,5,420.820,6.559,NaN
> 20261012201029,5,420.820,6.559,NaN
> 20261012201030,5,420.820,6.575,0.212
> 20261012201031,5,420.837,6.575,NaN
> 20261012201032,5,420.837,6.575,NaN
> 20261012201033,5,420.837,6.575,NaN
> 20261012201034,5,420.837,6.569,NaN
> 20261012201035,4,420.906,6.569,0.212
> 20261012201036,4,420.906,6.569,NaN
> 20261012201037,4,420.906,6.569,NaN
> 20261012201038,4,420.906,6.569,NaN
> 20261012201039,4,420.906,6.582,NaN
> 20261012201040,4,420.844,6.582,0.213
> 20261012201041,4,420.844,6.582,NaN
> 20261012201042,4,420.844,6.582,NaN
> 20261012201043,4,420.844,6.572,NaN
> 20261012201044,4,420.736,6.572,NaN
> 20261012201045,4,420.736,6.572,0.213
> 20261012201046,4,420.736,6.572,NaN
> 20261012201047,4,420.736,6.572,NaN
> 20261012201048,4,420.736,6.559,NaN
> 20261012201049,4,420.818,6.559,NaN
> 20261012201050,4,420.818,6.559,0.212
> 20261012201051,4,420.818,6.559,NaN
> 20261012201052,4,420.818,6.566,NaN
> 20261012201053,4,420.829,6.566,NaN
> 20261012201054,4,420.829,6.566,NaN
> 20261012201055,4,420.829,6.566,0.212
> 20261012201056,4,420.829,6.566,NaN
> 20261012201057,4,420.829,6.554,NaN
> 20261012201058,4,420.827,6.554,NaN
> 20261012201059,4,420.827,6.554,NaN
> 20261012201100,4,420.827,6.554,0.215
> 20261012201101,4,420.827,6.562,NaN
> 20261012201102,4,420.835,6.562,NaN
> 20261012201103,4,420.835,6.562,NaN
> 20261012201104,4,420.835,6.562,NaN
> 20261012201105,4,420.835,6.562,0.214
> 20261012201106,4,420.835,6.534,NaN
> 20261012201107,4,420.778,6.534,NaN
> 20261012201108,3,420.778,6.534,NaN
> 20261012201109,3,420.778,6.534,NaN
> 20261012201110,3,420.778,6.539,0.213
> 20261012201111,3,420.792,6.539,NaN
> 20261012201112,3,420.792,6.539,NaN
> 20261012201113,3,420.792,6.539,NaN
> 20261012201114,3,420.792,6.539,NaN
> 20261012201115,3,420.792,6.533,0.215
> 20261012201116,3,420.703,6.533,NaN
> 20261012201117,3,420.703,6.533,NaN
> 20261012201118,3,420.703,6.533,NaN
> 20261012201119,3,420.703,6.539,NaN
> 20261012201120,3,420.731,6.539,0.213
> 20261012201121,3,420.731,6.539,NaN
> 20261012201122,3,420.731,6.539,NaN
> 20261012201123,3,420.731,6.539,NaN
> 20261012201124,3,420.731,6.541,NaN
> 20261012201125,3,420.759,6.541,0.215
> 20261012201126,3,420.759,6.541,NaN
> 20261012201127,3,420.759,6.541,NaN
> 20261012201128,3,420.759,6.545,NaN
> 20261012201129,3,420.738,6.545,NaN
> 20261012201130,3,420.738,6.545,0.213
> 20261012201131,3,420.738,6.545,NaN
> 20261012201132,3,420.738,6.546,NaN
> 20261012201133,3,420.912,6.546,NaN
> 20261012201134,3,420.912,6.546,NaN
> 20261012201135,3,420.912,6.546,0.216
> 20261012201136,3,420.912,6.546,NaN
> 20261012201137,3,420.912,6.528,NaN
> 20261012201138,3,420.762,6.528,NaN
> 20261012201139,3,420.762,6.528,NaN
> 20261012201140,2,420.762,6.528,0.216
> 20261012201141,2,420.762,6.528,NaN
> 20261012201142,2,420.762,6.525,NaN
> 20261012201143,2,420.689,6.525,NaN
> 20261012201144,2,420.689,6.525,NaN
> 20261012201145,2,420.689,6.525,0.215
> 20261012201146,2,420.689,6.529,NaN
> 20261012201147,2,420.687,6.529,NaN
> 20261012201148,2,420.687,6.529,NaN
> 20261012201149,2,420.687,6.529,NaN
> 20261012201150,2,420.687,6.522,0.216
> 20261012201151,2,420.720,6.522,NaN
> 20261012201152,2,420.720,6.522,NaN
> 20261012201153,2,420.720,6.522,NaN
> 20261012201154,2,420.720,6.522,NaN
> 20261012201155,2,420.720,6.532,0.216
> 20261012201156,2,420.698,6.532,NaN
> 20261012201157,2,420.698,6.532,NaN
> 20261012201158,2,420.698,6.532,NaN
> 20261012201159,2,420.698,6.530,NaN
> 20261012201200,2,420.710,6.530,0.215
> 20261012201201,2,420.710,6.530,NaN
> 20261012201202,2,420.710,6.530,NaN
> 20261012201203,2,420.710,6.530,NaN
> 20261012201204,2,420.710,6.518,NaN
> 20261012201205,2,420.658,6.518,0.211
> 20261012201206,2,420.658,6.518,NaN
> 20261012201207,2,420.658,6.518,NaN
> 20261012201208,2,420.658,6.532,NaN
> 20261012201209,2,420.711,6.532,NaN
> 20261012201210,1,420.711,6.532,0.212
> 20261012201211,1,420.711,6.532,NaN
> 20261012201212,1,420.711,6.532,NaN
> 20261012201213,1,420.711,6.553,NaN
> 20261012201214,1,420.652,6.553,NaN
> 20261012201215,1,420.652,6.553,0.213
> 20261012201216,1,420.652,6.553,NaN
> 20261012201217,1,420.652,6.533,NaN
> 20261012201218,1,420.701,6.533,NaN
> 20261012201219,1,420.701,6.533,NaN
> 20261012201220,1,420.701,6.533,0.211
> 20261012201221,1,420.701,6.533,NaN
> 20261012201222,1,420.701,6.540,NaN
> 20261012201223,1,420.657,6.540,NaN
> 20261012201224,1,420.657,6.540,NaN
> 20261012201225,1,420.657,6.540,0.211
> 20261012201226,1,420.657,6.533,NaN
> 20261012201227,1,420.625,6.533,NaN
> 20261012201228,1,420.625,6.533,NaN
> 20261012201229,1,420.625,6.533,NaN
> 20261012201230,1,420.625,6.532,0.212
> 20261012201231,1,420.634,6.532,NaN
> 20261012201232,1,420.634,6.532,NaN
> 20261012201233,1,420.634,6.532,NaN
> 20261012201234,1,420.634,6.532,NaN
> 20261012201235,1,420.634,6.533,0.210
> 20261012201236,1,420.704,6.533,NaN
> 20261012201237,1,420.704,6.533,NaN
> 20261012201238,1,420.704,6.533,NaN
> 20261012201239,1,420.704,6.527,NaN
> 20261012201240,1,420.812,6.527,0.214
> 20261012201241,1,420.812,6.527,NaN
> 20261012201242,1,420.812,6.527,NaN
> 20261012201243,1,420.812,6.527,NaN
> 20261012201244,NaN,420.812,6.497,NaN
> 20261012201245,NaN,420.632,6.497,0.213
> 20261012201246,NaN,420.632,6.497,NaN
> 20261012201247,NaN,420.632,6.497,NaN
> 20261012201248,NaN,420.632,6.526,NaN
> 20261012201249,NaN,420.770,6.526,NaN
> 20261012201250,NaN,420.770,6.526,0.214
> 20261012201251,NaN,420.770,6.526,NaN
> 20261012201252,9,420.770,6.557,NaN
> 20261012201253,9,421.033,6.557,NaN
> 20261012201254,9,421.033,6.557,NaN
> 20261012201255,9,421.033,6.557,0.214
> 20261012201256,9,421.033,6.557,NaN
> 20261012201257,9,421.033,6.609,NaN
> 20261012201258,9,422.147,6.609,NaN
> 20261012201259,9,422.147,6.609,NaN
> 20261012201300,9,422.147,6.609,0.213
> 20261012201301,9,422.147,6.690,NaN
> 20261012201302,9,424.097,6.690,NaN
> 20261012201303,9,424.097,6.690,NaN
> 20261012201304,9,424.097,6.690,NaN
> 20261012201305,9,424.097,6.690,0.214
> 20261012201306,9,424.097,6.723,NaN
> 20261012201307,9,424.368,6.723,NaN
> 20261012201308,9,424.368,6.723,NaN
> 20261012201309,9,424.368,6.723,NaN
> 20261012201310,9,424.368,6.728,0.214
> 20261012201311,9,424.368,6.728,NaN
> 20261012201312,9,424.368,6.728,NaN
> 20261012201313,9,424.368,6.728,NaN
> 20261012201314,9,424.368,6.728,NaN
> 20261012201315,9,424.463,6.745,0.217
> 20261012201316,9,424.463,6.745,NaN
> 20261012201317,9,424.463,6.745,NaN
> 20261012201318,9,424.463,6.745,NaN
> 20261012201319,9,424.463,6.722,NaN
> 20261012201320,9,424.377,6.722,0.215
> 20261012201321,9,424.377,6.722,NaN
> 20261012201322,9,424.377,6.722,NaN
> 20261012201323,9,424.377,6.731,NaN
> 20261012201324,9,424.388,6.731,NaN
> 20261012201325,9,424.388,6.731,0.216
> 20261012201326,8,424.388,6.731,NaN
> 20261012201327,8,424.388,6.731,NaN
> 20261012201328,8,424.388,6.742,NaN
> 20261012201329,8,424.387,6.742,NaN
> 20261012201330,8,424.387,6.742,0.215
> 20261012201331,8,424.387,6.742,NaN
> 20261012201332,8,424.387,6.749,NaN
> 20261012201333,8,423.898,6.749,NaN
> 20261012201334,8,423.898,6.749,NaN
> 20261012201335,8,423.898,6.749,0.215
> 20261012201336,8,423.898,6.749,NaN
> 20261012201337,8,423.898,6.689,NaN
> 20261012201338,8,422.896,6.689,NaN
> 20261012201339,8,422.896,6.689,NaN
> 20261012201340,8,422.896,6.689,0.215
> 20261012201341,8,422.896,6.680,NaN
> 20261012201342,8,422.821,6.680,NaN
> 20261012201343,8,422.821,6.680,NaN
> 20261012201344,8,422.821,6.680,NaN
> 20261012201345,8,422.821,6.680,0.215
> 20261012201346,8,422.821,6.673,NaN
> 20261012201347,8,422.847,6.673,NaN
> 20261012201348,8,422.847,6.673,NaN
> 20261012201349,8,422.847,6.673,NaN
> 20261012201350,8,422.847,6.656,0.217
> 20261012201351,8,422.732,6.656,NaN
> 20261012201352,8,422.732,6.656,NaN
> 20261012201353,8,422.732,6.656,NaN
> 20261012201354,8,422.732,6.656,NaN
> 20261012201355,8,422.732,6.648,0.217
> 20261012201356,8,422.661,6.648,NaN
> 20261012201357,8,422.661,6.648,NaN
> 20261012201358,7,422.661,6.648,NaN
> 20261012201359,7,422.661,6.650,NaN
> 20261012201400,7,422.575,6.650,0.217
> 20261012201401,7,422.575,6.650,NaN
> 20261012201402,7,422.575,6.650,NaN
> 20261012201403,7,422.575,6.646,NaN
> 20261012201404,7,422.566,6.646,NaN
> 20261012201405,7,422.566,6.646,0.216
> 20261012201406,7,422.566,6.646,NaN
> 20261012201407,7,422.566,6.646,NaN
> 20261012201408,7,422.566,6.636,NaN
> 20261012201409,7,421.947,6.636,NaN
> 20261012201410,7,421.947,6.636,0.216
> 20261012201411,7,421.947,6.636,NaN
> 20261012201412,7,421.947,6.635,NaN
> 20261012201413,7,421.895,6.635,NaN
> 20261012201414,7,421.895,6.635,NaN
> 20261012201415,7,421.895,6.635,0.217
> 20261012201416,7,421.895,6.635,NaN
> 20261012201417,7,421.895,6.644,NaN
> 20261012201418,7,421.832,6.644,NaN
> 20261012201419,7,421.832,6.644,NaN
> 20261012201420,7,421.832,6.644,0.217
> 20261012201421,7,421.832,6.642,NaN
> 20261012201422,7,421.937,6.642,NaN
> 20261012201423,7,421.937,6.642,NaN
> 20261012201424,7,421.937,6.642,NaN
> 20261012201425,7,421.937,6.626,0.216
> 20261012201426,7,421.805,6.626,NaN
> 20261012201427,7,421.805,6.626,NaN
> 20261012201428,7,421.805,6.626,NaN
> 20261012201429,7,421.805,6.626,NaN
> 20261012201430,7,421.805,6.633,0.216
> 20261012201431,7,421.797,6.633,NaN
> 20261012201432,6,421.797,6.633,NaN
> 20261012201433,6,421.797,6.633,NaN
> 20261012201434,6,421.797,6.634,NaN
> 20261012201435,6,421.800,6.634,0.216
> 20261012201436,6,421.800,6.634,NaN
> 20261012201437,6,421.800,6.634,NaN
> 20261012201438,6,421.800,6.634,NaN
> 20261012201439,6,421.800,6.612,NaN
> 20261012201440,6,421.320,6.612,0.216
> 20261012201441,6,421.320,6.612,NaN
> 20261012201442,6,421.320,6.612,NaN
> 20261012201443,6,421.320,6.608,NaN
> 20261012201444,6,421.224,6.608,NaN
> 20261012201445,6,421.224,6.608,0.217
> 20261012201446,6,421.224,6.608,NaN
> 20261012201447,6,421.224,6.592,NaN
> 20261012201448,6,421.249,6.592,NaN
> 20261012201449,6,421.249,6.592,NaN
> 20261012201450,6,421.249,6.592,0.216
> 20261012201451,6,421.249,6.592,NaN
> 20261012201452,6,421.249,6.587,NaN
> 20261012201453,6,421.198,6.587,NaN
> 20261012201454,6,421.198,6.587,NaN
> 20261012201455,6,421.198,6.587,0.215
> 20261012201456,6,421.198,6.589,NaN
> 20261012201457,6,421.222,6.589,NaN
> 20261012201458,6,421.222,6.589,NaN
> 20261012201459,6,421.222,6.589,NaN
> 20261012201500,6,421.222,6.589,0.215
> 20261012201501,6,421.222,6.588,NaN
> 20261012201502,5,421.194,6.588,NaN
> 20261012201503,5,421.194,6.588,NaN
> 20261012201504,5,421.194,6.588,NaN
> 20261012201505,5,421.194,6.598,0.215
> 20261012201506,5,421.238,6.598,NaN
> 20261012201507,5,421.238,6.598,NaN
> 20261012201508,5,421.238,6.598,NaN
> 20261012201509,5,421.238,6.598,NaN
> 20261012201510,5,421.238,6.588,0.216
> 20261012201511,5,421.032,6.588,NaN
> 20261012201512,5,421.032,6.588,NaN
> 20261012201513,5,421.032,6.588,NaN
> 20261012201514,5,421.032,6.578,NaN
> 20261012201515,5,421.030,6.578,0.215
> 20261012201516,5,421.030,6.578,NaN
> 20261012201517,5,421.030,6.578,NaN
> 20261012201518,5,421.030,6.576,NaN
> 20261012201519,5,421.026,6.576,NaN
> 20261012201520,5,421.026,6.576,0.214
> 20261012201521,5,421.026,6.576,NaN
> 20261012201522,5,421.026,6.576,NaN
> 20261012201523,5,421.026,6.576,NaN
> 20261012201524,5,421.049,6.576,NaN
> 20261012201525,5,421.049,6.576,0.214
> 20261012201526,5,421.049,6.576,NaN
> 20261012201527,5,421.049,6.575,NaN
> 20261012201528,5,420.983,6.575,NaN
> 20261012201529,5,420.983,6.575,NaN
> 20261012201530,5,420.983,6.575,0.212
> 20261012201531,5,420.983,6.575,NaN
> 20261012201532,5,420.983,6.590,NaN
> 20261012201533,5,421.055,6.590,NaN
> 20261012201534,4,421.055,6.590,NaN
> 20261012201535,4,421.055,6.590,0.213
> 20261012201536,4,421.055,6.583,NaN
> 20261012201537,4,421.029,6.583,NaN
> 20261012201538,4,421.029,6.583,NaN
> 20261012201539,4,421.029,6.583,NaN
> 20261012201540,4,421.029,6.583,0.213
> 20261012201541,4,421.029,6.577,NaN
> 20261012201542,4,420.983,6.577,NaN
> 20261012201543,4,420.983,6.577,NaN
> 20261012201544,4,420.983,6.577,NaN
> 20261012201545,4,420.983,6.572,0.212
> 20261012201546,4,420.970,6.572,NaN
> 20261012201547,4,420.970,6.572,NaN
> 20261012201548,4,420.970,6.572,NaN
> 20261012201549,4,420.970,6.561,NaN
> 20261012201550,4,420.965,6.561,0.213
> 20261012201551,4,420.965,6.561,NaN
> 20261012201552,4,420.965,6.561,NaN
> 20261012201553,4,420.965,6.561,NaN
> 20261012201554,4,420.965,6.572,NaN
> 20261012201555,4,421.030,6.572,0.212
> 20261012201556,4,421.030,6.572,NaN
> 20261012201557,4,421.030,6.572,NaN
> 20261012201558,4,421.030,6.570,NaN
> 20261012201559,4,421.216,6.570,NaN
> 20261012201600,4,421.216,6.570,0.215
> 20261012201601,4,421.216,6.570,NaN
> 20261012201602,4,421.216,6.570,NaN
> 20261012201603,4,420.944,6.554,NaN
> 20261012201604,4,420.944,6.554,NaN
> 20261012201605,4,420.944,6.554,0.215
> 20261012201606,3,420.944,6.554,NaN
> 20261012201607,3,420.944,6.541,NaN
> 20261012201608,3,420.929,6.541,NaN
> 20261012201609,3,420.929,6.541,NaN
> 20261012201610,3,420.929,6.541,0.214
> 20261012201611,3,420.929,6.538,NaN
> 20261012201612,3,420.838,6.538,NaN
> 20261012201613,3,420.838,6.538,NaN
> 20261012201614,3,420.838,6.538,NaN
> 20261012201615,3,420.838,6.538,0.214
> 20261012201616,3,420.838,6.538,NaN
> 20261012201617,3,420.864,6.538,NaN
> 20261012201618,3,420.864,6.538,NaN
> 20261012201619,3,420.864,6.538,NaN
> 20261012201620,3,420.864,6.537,0.215
> 20261012201621,3,420.837,6.537,NaN
> 20261012201622,3,420.837,6.537,NaN
> 20261012201623,3,420.837,6.537,NaN
> 20261012201624,3,420.837,6.536,NaN
> 20261012201625,3,420.807,6.536,0.214
> 20261012201626,3,420.807,6.536,NaN
> 20261012201627,3,420.807,6.536,NaN
> 20261012201628,3,420.807,6.536,NaN
> 20261012201629,3,420.807,6.551,NaN
> 20261012201630,3,420.807,6.551,0.214
> 20261012201631,3,420.807,6.551,NaN
> 20261012201632,3,420.807,6.551,NaN
> 20261012201633,3,420.807,6.543,NaN
> 20261012201634,3,420.864,6.543,NaN
> 20261012201635,3,420.864,6.543,0.215
> 20261012201636,3,420.864,6.543,NaN
> 20261012201637,3,420.864,6.526,NaN
> 20261012201638,2,420.818,6.526,NaN
> 20261012201639,2,420.818,6.526,NaN
> 20261012201640,2,420.818,6.526,0.215
> 20261012201641,2,420.818,6.526,NaN
> 20261012201642,2,420.818,6.515,NaN
> 20261012201643,2,420.691,6.515,NaN
> 20261012201644,2,420.691,6.515,NaN
> 20261012201645,2,420.691,6.515,0.215
> 20261012201646,2,420.691,6.522,NaN
> 20261012201647,2,420.704,6.522,NaN
> 20261012201648,2,420.704,6.522,NaN
> 20261012201649,2,420.704,6.522,NaN
> 20261012201650,2,420.704,6.522,0.215
> 20261012201651,2,420.704,6.534,NaN
> 20261012201652,2,420.707,6.534,NaN
> 20261012201653,2,420.707,6.534,NaN
> 20261012201654,2,420.707,6.534,NaN
> 20261012201655,2,420.707,6.524,0.216
> 20261012201656,2,420.731,6.524,NaN
> 20261012201657,2,420.731,6.524,NaN
> 20261012201658,2,420.731,6.524,NaN
> 20261012201659,2,420.731,6.524,NaN
> 20261012201700,2,420.731,6.533,0.216
> 20261012201701,2,420.701,6.533,NaN
> 20261012201702,2,420.701,6.533,NaN
> 20261012201703,2,420.701,6.533,NaN
> 20261012201704,2,420.701,6.510,NaN
> 20261012201705,2,420.521,6.510,0.213
> 20261012201706,2,420.521,6.510,NaN
> 20261012201707,2,420.521,6.510,NaN
> 20261012201708,2,420.521,6.532,NaN
> 20261012201709,2,420.769,6.532,NaN
> 20261012201710,1,420.769,6.532,0.212
> 20261012201711,1,420.769,6.532,NaN
> 20261012201712,1,420.769,6.532,NaN
> 20261012201713,1,420.769,6.540,NaN
> 20261012201714,1,420.762,6.540,NaN
> 20261012201715,1,420.762,6.540,0.212
> 20261012201716,1,420.762,6.540,NaN
> 20261012201717,1,420.762,6.529,NaN
> 20261012201718,1,420.742,6.529,NaN
> 20261012201719,1,420.742,6.529,NaN
> 20261012201720,1,420.742,6.529,0.212
> 20261012201721,1,420.742,6.529,NaN
> 20261012201722,1,420.742,6.516,NaN
> 20261012201723,1,420.717,6.516,NaN
> 20261012201724,1,420.717,6.516,NaN
> 20261012201725,1,420.717,6.516,0.212
> 20261012201726,1,420.717,6.517,NaN
> 20261012201727,1,420.727,6.517,NaN
> 20261012201728,1,420.727,6.517,NaN
> 20261012201729,1,420.727,6.517,NaN
> 20261012201730,1,420.727,6.517,0.211
> 20261012201731,1,420.710,6.526,NaN
> 20261012201732,1,420.710,6.526,NaN
> 20261012201733,1,420.710,6.526,NaN
> 20261012201734,1,420.710,6.526,NaN
> 20261012201735,1,420.710,6.519,0.212
> 20261012201736,1,420.698,6.519,NaN
> 20261012201737,1,420.698,6.519,NaN
> 20261012201738,1,420.698,6.519,NaN
> 20261012201739,1,420.698,6.516,NaN
> 20261012201740,1,420.718,6.516,0.213
> 20261012201741,NaN,420.718,6.516,NaN
> 20261012201742,NaN,420.718,6.516,NaN
> 20261012201743,NaN,420.718,6.516,NaN
> 20261012201744,NaN,420.718,6.497,NaN
> 20261012201745,NaN,420.729,6.497,0.215
> 20261012201746,NaN,420.729,6.497,NaN
> 20261012201747,NaN,420.729,6.497,NaN
> 20261012201748,NaN,420.729,6.519,NaN
> 20261012201749,NaN,420.939,6.519,NaN
> 20261012201750,NaN,420.939,6.519,0.214
> 20261012201751,9,420.939,6.519,NaN
> 20261012201752,9,420.939,6.519,NaN
> 20261012201753,9,420.939,6.549,NaN
> 20261012201754,9,421.380,6.549,NaN
> 20261012201755,9,421.380,6.549,0.213
> 20261012201756,9,421.380,6.549,NaN
> 20261012201757,9,421.380,6.628,NaN
> 20261012201758,9,423.082,6.628,NaN
> 20261012201759,9,423.082,6.628,NaN
> 20261012201800,9,423.082,6.628,0.215
> 20261012201801,9,423.082,6.628,NaN
> 20261012201802,9,423.965,6.691,NaN
> 20261012201803,9,423.965,6.691,NaN
> 20261012201804,9,423.965,6.691,NaN
> 20261012201805,9,423.965,6.691,0.213
> 20261012201806,9,423.965,6.721,NaN
> 20261012201807,9,424.008,6.721,NaN
> 20261012201808,9,424.008,6.721,NaN
> 20261012201809,9,424.008,6.721,NaN
> 20261012201810,9,424.008,6.721,0.214
> 20261012201811,9,424.008,6.742,NaN
> 20261012201812,9,424.180,6.742,NaN
> 20261012201813,9,424.180,6.742,NaN
> 20261012201814,9,424.180,6.742,NaN
> 20261012201815,9,424.180,6.730,0.216
> 20261012201816,9,423.931,6.730,NaN
> 20261012201817,9,423.931,6.730,NaN
> 20261012201818,9,423.931,6.730,NaN
> 20261012201819,9,423.931,6.730,NaN
> 20261012201820,9,423.931,6.718,0.215
> 20261012201821,9,423.872,6.718,NaN
> 20261012201822,9,423.872,6.718,NaN
> 20261012201823,9,423.872,6.718,NaN
> 20261012201824,8,423.872,6.721,NaN
> 20261012201825,8,423.824,6.721,0.217
> 20261012201826,8,423.824,6.721,NaN
> 20261012201827,8,423.824,6.721,NaN
> 20261012201828,8,423.824,6.722,NaN
> 20261012201829,8,423.762,6.722,NaN
> 20261012201830,8,423.762,6.722,0.216
> 20261012201831,8,423.762,6.722,NaN
> 20261012201832,8,423.762,6.722,NaN
> 20261012201833,8,423.762,6.724,NaN
> 20261012201834,8,423.021,6.724,NaN
> 20261012201835,8,423.021,6.724,0.215
> 20261012201836,8,423.021,6.724,NaN
> 20261012201837,8,423.021,6.676,NaN
> 20261012201838,8,422.616,6.676,NaN
> 20261012201839,8,422.616,6.676,NaN
> 20261012201840,8,422.616,6.676,0.216
> 20261012201841,8,422.616,6.676,NaN
> 20261012201842,8,422.582,6.664,NaN
> 20261012201843,8,422.582,6.664,NaN
> 20261012201844,8,422.582,6.664,NaN
> 20261012201845,8,422.582,6.664,0.218
> 20261012201846,8,422.582,6.663,NaN
> 20261012201847,8,422.678,6.663,NaN
> 20261012201848,8,422.678,6.663,NaN
> 20261012201849,8,422.678,6.663,NaN
> 20261012201850,8,422.678,6.630,0.217
> 20261012201851,8,422.457,6.630,NaN
> 20261012201852,8,422.457,6.630,NaN
> 20261012201853,8,422.457,6.630,NaN
> 20261012201854,8,422.457,6.630,NaN
> 20261012201855,8,422.457,6.648,0.217
> 20261012201856,8,422.514,6.648,NaN
> 20261012201857,8,422.514,6.648,NaN
> 20261012201858,7,422.514,6.648,NaN
> 20261012201859,7,422.514,6.635,NaN
> 20261012201900,7,422.525,6.635,0.216
> 20261012201901,7,422.525,6.635,NaN
> 20261012201902,7,422.525,6.635,NaN
> 20261012201903,7,422.525,6.635,NaN
> 20261012201904,7,422.525,6.636,NaN
> 20261012201905,7,422.344,6.636,0.217
> 20261012201906,7,422.344,6.636,NaN
> 20261012201907,7,422.344,6.636,NaN
> 20261012201908,7,422.344,6.628,NaN
> 20261012201909,7,421.774,6.628,NaN
> 20261012201910,7,421.774,6.628,0.217
> 20261012201911,7,421.774,6.628,NaN
> 20261012201912,7,421.774,6.628,NaN
> 20261012201913,7,421.714,6.620,NaN
> 20261012201914,7,421.714,6.620,NaN
> 20261012201915,7,421.714,6.620,0.215
> 20261012201916,7,421.714,6.620,NaN
> 20261012201917,7,421.714,6.612,NaN
> 20261012201918,7,421.676,6.612,NaN
> 20261012201919,7,421.676,6.612,NaN
> 20261012201920,7,421.676,6.612,0.218
> 20261012201921,7,421.676,6.623,NaN
> 20261012201922,7,421.684,6.623,NaN
> 20261012201923,7,421.684,6.623,NaN
> 20261012201924,7,421.684,6.623,NaN
> 20261012201925,7,421.684,6.623,0.217
> 20261012201926,7,421.684,6.614,NaN
> 20261012201927,7,421.698,6.614,NaN
> 20261012201928,6,421.698,6.614,NaN
> 20261012201929,6,421.698,6.614,NaN
> 20261012201930,6,421.698,6.620,0.216
> 20261012201931,6,421.689,6.620,NaN
> 20261012201932,6,421.689,6.620,NaN
> 20261012201933,6,421.689,6.620,NaN
> 20261012201934,6,421.689,6.620,NaN
> 20261012201935,6,421.689,6.617,0.216
> 20261012201936,6,421.618,6.617,NaN
> 20261012201937,6,421.618,6.617,NaN
> 20261012201938,6,421.618,6.617,NaN
> 20261012201939,6,421.618,6.605,NaN
> 20261012201940,6,421.292,6.605,0.217
> 20261012201941,6,421.292,6.605,NaN
> 20261012201942,6,421.292,6.605,NaN
> 20261012201943,6,421.292,6.586,NaN
> 20261012201944,6,421.278,6.586,NaN
> 20261012201945,6,421.278,6.586,0.217
> 20261012201946,6,421.278,6.586,NaN
> 20261012201947,6,421.278,6.586,NaN
> 20261012201948,6,421.278,6.588,NaN
> 20261012201949,6,421.272,6.588,NaN
> 20261012201950,6,421.272,6.588,0.218
> 20261012201951,6,421.272,6.588,NaN
> 20261012201952,6,421.272,6.584,NaN
> 20261012201953,6,421.284,6.584,NaN
> 20261012201954,6,421.284,6.584,NaN
> 20261012201955,6,421.284,6.584,0.214
> 20261012201956,6,421.284,6.584,NaN
> 20261012201957,6,421.284,6.587,NaN
> 20261012201958,6,421.296,6.587,NaN
> 20261012201959,6,421.296,6.587,NaN
> 20261012202000,6,421.296,6.587,0.215
> 20261012202001,6,421.296,6.581,NaN
> 20261012202002,5,421.305,6.581,NaN
> 20261012202003,5,421.305,6.581,NaN
> 20261012202004,5,421.305,6.581,NaN
> 20261012202005,5,421.305,6.581,0.215
> 20261012202006,5,421.305,6.589,NaN
> 20261012202007,5,421.262,6.589,NaN
> 20261012202008,5,421.262,6.589,NaN
> 20261012202009,5,421.262,6.589,NaN
> 20261012202010,5,421.262,6.582,0.215
> 20261012202011,5,421.098,6.582,NaN
> 20261012202012,5,421.098,6.582,NaN
> 20261012202013,5,421.098,6.582,NaN
> 20261012202014,5,421.098,6.584,NaN
> 20261012202015,5,421.094,6.584,0.215
> 20261012202016,5,421.094,6.584,NaN
> 20261012202017,5,421.094,6.584,NaN
> 20261012202018,5,421.094,6.584,NaN
> 20261012202019,5,421.094,6.576,NaN
> 20261012202020,5,421.087,6.576,0.215
> 20261012202021,5,421.087,6.576,NaN
> 20261012202022,5,421.087,6.576,NaN
> 20261012202023,5,421.087,6.574,NaN
> 20261012202024,5,421.061,6.574,NaN
> 20261012202025,5,421.061,6.574,0.213
> 20261012202026,5,421.061,6.574,NaN
> 20261012202027,5,421.061,6.574,NaN
> 20261012202028,5,421.061,6.560,NaN
> 20261012202029,5,421.056,6.560,NaN
> 20261012202030,5,421.056,6.560,0.212
> 20261012202031,5,421.056,6.560,NaN
> 20261012202032,4,421.056,6.586,NaN
> 20261012202033,4,421.155,6.586,NaN
> 20261012202034,4,421.155,6.586,NaN
> 20261012202035,4,421.155,6.586,0.213
> 20261012202036,4,421.155,6.586,NaN
> 20261012202037,4,421.155,6.572,NaN
> 20261012202038,4,421.117,6.572,NaN
> 20261012202039,4,421.117,6.572,NaN
> 20261012202040,4,421.117,6.572,0.213
> 20261012202041,4,421.117,6.580,NaN
> 20261012202042,4,421.058,6.580,NaN
> 20261012202043,4,421.058,6.580,NaN
> 20261012202044,4,421.058,6.580,NaN
> 20261012202045,4,421.058,6.576,0.213
> 20261012202046,4,420.995,6.576,NaN
> 20261012202047,4,420.995,6.576,NaN
> 20261012202048,4,420.995,6.576,NaN
> 20261012202049,4,420.995,6.576,NaN
> 20261012202050,4,420.995,6.564,0.212
> 20261012202051,4,421.013,6.564,NaN
> 20261012202052,4,421.013,6.564,NaN
> 20261012202053,4,421.013,6.564,NaN
> 20261012202054,4,421.013,6.571,NaN
> 20261012202055,4,420.998,6.571,0.212
> 20261012202056,4,420.998,6.571,NaN
> 20261012202057,4,420.998,6.571,NaN
> 20261012202058,4,420.998,6.571,NaN
> 20261012202059,4,420.998,6.560,NaN
> 20261012202100,4,421.075,6.560,0.215
> 20261012202101,4,421.075,6.560,NaN
> 20261012202102,4,421.075,6.560,NaN
> 20261012202103,4,421.075,6.543,NaN
> 20261012202104,4,420.965,6.543,NaN
> 20261012202105,4,420.965,6.543,0.215
> 20261012202106,4,420.965,6.543,NaN
> 20261012202107,3,420.965,6.543,NaN
> 20261012202108,3,420.965,6.544,NaN
> 20261012202109,3,420.976,6.544,NaN
> 20261012202110,3,420.976,6.544,0.214
> 20261012202111,3,420.976,6.544,NaN
> 20261012202112,3,420.976,6.540,NaN
> 20261012202113,3,420.857,6.540,NaN
> 20261012202114,3,420.857,6.540,NaN
> 20261012202115,3,420.857,6.540,0.215
> 20261012202116,3,420.857,6.538,NaN
> 20261012202117,3,420.892,6.538,NaN
> 20261012202118,3,420.892,6.538,NaN
> 20261012202119,3,420.892,6.538,NaN
> 20261012202120,3,420.892,6.538,0.214
> 20261012202121,3,420.892,6.536,NaN
> 20261012202122,3,420.873,6.536,NaN
> 20261012202123,3,420.873,6.536,NaN
> 20261012202124,3,420.873,6.536,NaN
> 20261012202125,3,420.873,6.538,0.214
> 20261012202126,3,420.930,6.538,NaN
> 20261012202127,3,420.930,6.538,NaN
> 20261012202128,3,420.930,6.538,NaN
> 20261012202129,3,420.930,6.538,NaN
> 20261012202130,3,420.930,6.540,0.217
> 20261012202131,3,421.088,6.540,NaN
> 20261012202132,3,421.088,6.540,NaN
> 20261012202133,3,421.088,6.540,NaN
> 20261012202134,3,421.088,6.528,NaN
> 20261012202135,3,420.865,6.528,0.215
> 20261012202136,3,420.865,6.528,NaN
> 20261012202137,2,420.865,6.528,NaN
> 20261012202138,2,420.865,6.528,NaN
> 20261012202139,2,420.865,6.522,NaN
> 20261012202140,2,420.885,6.522,0.216
> 20261012202141,2,420.885,6.522,NaN
> 20261012202142,2,420.885,6.522,NaN
> 20261012202143,2,420.885,6.525,NaN
> 20261012202144,2,420.878,6.525,NaN
> 20261012202145,2,420.878,6.525,0.215
> 20261012202146,2,420.878,6.525,NaN
> 20261012202147,2,420.878,6.518,NaN
> 20261012202148,2,420.875,6.518,NaN
> 20261012202149,2,420.875,6.518,NaN
> 20261012202150,2,420.875,6.518,0.215
> 20261012202151,2,420.875,6.518,NaN
> 20261012202152,2,420.875,6.519,NaN
> 20261012202153,2,420.913,6.519,NaN
> 20261012202154,2,420.913,6.519,NaN
> 20261012202155,2,420.913,6.519,0.216
> 20261012202156,2,420.913,6.530,NaN
> 20261012202157,2,420.862,6.530,NaN
> 20261012202158,2,420.862,6.530,NaN
> 20261012202159,2,420.862,6.530,NaN
> 20261012202200,2,420.862,6.530,0.214
> 20261012202201,2,420.833,6.530,NaN
> 20261012202202,2,420.833,6.530,NaN
> 20261012202203,2,420.833,6.530,NaN
> 20261012202204,2,420.833,6.530,NaN
> 20261012202205,2,420.833,6.523,0.210
> 20261012202206,2,420.801,6.523,NaN
> 20261012202207,2,420.801,6.523,NaN
> 20261012202208,2,420.801,6.523,NaN
> 20261012202209,1,420.801,6.548,NaN
> 20261012202210,1,420.782,6.548,0.211
> 20261012202211,1,420.782,6.548,NaN
> 20261012202212,1,420.782,6.548,NaN
> 20261012202213,1,420.782,6.548,NaN
> 20261012202214,1,420.782,6.541,NaN
> 20261012202215,1,420.892,6.541,0.211
> 20261012202216,1,420.892,6.541,NaN
> 20261012202217,1,420.892,6.541,NaN
> 20261012202218,1,420.892,6.527,NaN
> 20261012202219,1,420.907,6.527,NaN
> 20261012202220,1,420.907,6.527,0.212
> 20261012202221,1,420.907,6.527,NaN
> 20261012202222,1,420.907,6.527,NaN
> 20261012202223,1,420.907,6.533,NaN
> 20261012202224,1,420.909,6.533,NaN
> 20261012202225,1,420.909,6.533,0.211
> 20261012202226,1,420.909,6.533,NaN
> 20261012202227,1,420.909,6.536,NaN
> 20261012202228,1,420.892,6.536,NaN
> 20261012202229,1,420.892,6.536,NaN
> 20261012202230,1,420.892,6.536,0.211
> 20261012202231,1,420.892,6.532,NaN
> 20261012202232,1,420.861,6.532,NaN
> 20261012202233,1,420.861,6.532,NaN
> 20261012202234,1,420.861,6.532,NaN
> 20261012202235,1,420.861,6.532,0.215
> 20261012202236,1,421.146,6.543,NaN
> 20261012202237,1,421.146,6.543,NaN
> 20261012202238,1,421.146,6.543,NaN
> 20261012202239,1,421.146,6.543,NaN
> 20261012202240,1,421.146,6.512,0.214
> 20261012202241,NaN,420.822,6.512,NaN
> 20261012202242,NaN,420.822,6.512,NaN
> 20261012202243,NaN,420.822,6.512,NaN
> 20261012202244,NaN,420.822,6.507,NaN
> 20261012202245,NaN,420.852,6.507,0.214
> 20261012202246,NaN,420.852,6.507,NaN
> 20261012202247,NaN,420.852,6.507,NaN
> 20261012202248,NaN,420.852,6.507,NaN
> 20261012202249,9,420.852,6.538,NaN
> 20261012202250,9,421.084,6.538,0.213
> 20261012202251,9,421.084,6.538,NaN
> 20261012202252,9,421.084,6.538,NaN
> 20261012202253,9,421.084,6.593,NaN
> 20261012202254,9,421.695,6.593,NaN
> 20261012202255,9,421.695,6.593,0.212
> 20261012202256,9,421.695,6.593,NaN
> 20261012202257,9,421.695,6.593,NaN
> 20261012202258,9,421.695,6.664,NaN
> 20261012202259,9,424.012,6.664,NaN
> 20261012202300,9,424.012,6.664,0.213
> 20261012202301,9,424.012,6.664,NaN
> 20261012202302,9,424.012,6.707,NaN
> 20261012202303,9,424.578,6.707,NaN
> 20261012202304,9,424.578,6.707,NaN
> 20261012202305,9,424.578,6.707,0.213
> 20261012202306,9,424.578,6.707,NaN
> 20261012202307,9,424.578,6.718,NaN
> 20261012202308,9,424.742,6.718,NaN
> 20261012202309,9,424.742,6.718,NaN
> 20261012202310,9,424.742,6.718,0.216
> 20261012202311,9,424.742,6.749,NaN
> 20261012202312,9,425.034,6.749,NaN
> 20261012202313,9,425.034,6.749,NaN
> 20261012202314,9,425.034,6.749,NaN
> 20261012202315,9,425.034,6.719,0.216
> 20261012202316,9,424.787,6.719,NaN
> 20261012202317,9,424.787,6.719,NaN
> 20261012202318,9,424.787,6.719,NaN
> 20261012202319,9,424.787,6.719,NaN
> 20261012202320,9,424.787,6.713,0.215
> 20261012202321,9,424.808,6.713,NaN
> 20261012202322,9,424.808,6.713,NaN
> 20261012202323,9,424.808,6.713,NaN
> 20261012202324,8,424.808,6.722,NaN
> 20261012202325,8,424.820,6.722,0.215
> 20261012202326,8,424.820,6.722,NaN
> 20261012202327,8,424.820,6.722,NaN
> 20261012202328,8,424.820,6.722,NaN
> 20261012202329,8,424.820,6.727,NaN
> 20261012202330,8,424.906,6.727,0.216
> 20261012202331,8,424.906,6.727,NaN
> 20261012202332,8,424.906,6.727,NaN
> 20261012202333,8,424.906,6.712,NaN
> 20261012202334,8,423.927,6.712,NaN
> 20261012202335,8,423.927,6.712,0.213
> 20261012202336,8,423.927,6.712,NaN
> 20261012202337,8,423.927,6.684,NaN
> 20261012202338,8,423.741,6.684,NaN
> 20261012202339,8,423.741,6.684,NaN
> 20261012202340,8,423.741,6.684,0.215
> 20261012202341,8,423.741,6.684,NaN
> 20261012202342,8,423.741,6.671,NaN
> 20261012202343,8,423.730,6.671,NaN
> 20261012202344,8,423.730,6.671,NaN
> 20261012202345,8,423.730,6.671,0.215
> 20261012202346,8,423.730,6.669,NaN
> 20261012202347,8,423.678,6.669,NaN
> 20261012202348,8,423.678,6.669,NaN
> 20261012202349,8,423.678,6.669,NaN
> 20261012202350,8,423.678,6.669,0.216
> 20261012202351,8,423.678,6.652,NaN
> 20261012202352,8,423.552,6.652,NaN
> 20261012202353,8,423.552,6.652,NaN
> 20261012202354,8,423.552,6.652,NaN
> 20261012202355,8,423.552,6.660,0.216
> 20261012202356,7,423.562,6.660,NaN
> 20261012202357,7,423.562,6.660,NaN
> 20261012202358,7,423.562,6.660,NaN
> 20261012202359,7,423.562,6.655,NaN
> 20261012202400,7,423.511,6.655,0.217
> 20261012202401,7,423.511,6.655,NaN
> 20261012202402,7,423.511,6.655,NaN
> 20261012202403,7,423.511,6.655,NaN
> 20261012202404,7,423.511,6.654,NaN
> 20261012202405,7,422.669,6.654,0.216
> 20261012202406,7,422.669,6.654,NaN
> 20261012202407,7,422.669,6.654,NaN
> 20261012202408,7,422.669,6.638,NaN
> 20261012202409,7,422.233,6.638,NaN
> 20261012202410,7,422.233,6.638,0.216
> 20261012202411,7,422.233,6.638,NaN
> 20261012202412,7,422.233,6.638,NaN
> 20261012202413,7,422.233,6.624,NaN
> 20261012202414,7,422.144,6.624,NaN
> 20261012202415,7,422.144,6.624,0.216
> 20261012202416,7,422.144,6.624,NaN
> 20261012202417,7,422.144,6.634,NaN
> 20261012202418,7,422.229,6.634,NaN
> 20261012202419,7,422.229,6.634,NaN
> 20261012202420,7,422.229,6.634,0.217
> 20261012202421,7,422.229,6.623,NaN
> 20261012202422,7,422.136,6.623,NaN
> 20261012202423,7,422.136,6.623,NaN
> 20261012202424,7,422.136,6.623,NaN
> 20261012202425,7,422.136,6.623,0.216
> 20261012202426,7,422.136,6.618,NaN
> 20261012202427,7,422.188,6.618,NaN
> 20261012202428,6,422.188,6.618,NaN
> 20261012202429,6,422.188,6.618,NaN
> 20261012202430,6,422.188,6.617,0.216
> 20261012202431,6,422.239,6.617,NaN
> 20261012202432,6,422.239,6.617,NaN
> 20261012202433,6,422.239,6.617,NaN
> 20261012202434,6,422.239,6.617,NaN
> 20261012202435,6,422.239,6.612,0.216
> 20261012202436,6,422.019,6.612,NaN
> 20261012202437,6,422.019,6.612,NaN
> 20261012202438,6,422.019,6.612,NaN
> 20261012202439,6,422.019,6.597,NaN
> 20261012202440,6,421.838,6.597,0.215
> 20261012202441,6,421.838,6.597,NaN
> 20261012202442,6,421.838,6.597,NaN
> 20261012202443,6,421.838,6.585,NaN
> 20261012202444,6,421.790,6.585,NaN
> 20261012202445,6,421.790,6.585,0.214
> 20261012202446,6,421.790,6.585,NaN
> 20261012202447,6,421.790,6.585,NaN
> 20261012202448,6,421.790,6.584,NaN
> 20261012202449,6,421.705,6.584,NaN
> 20261012202450,6,421.705,6.584,0.215
> 20261012202451,6,421.705,6.584,NaN
> 20261012202452,6,421.705,6.584,NaN
> 20261012202453,6,421.705,6.573,NaN
> 20261012202454,6,421.698,6.573,NaN
> 20261012202455,6,421.698,6.573,0.215
> 20261012202456,6,421.698,6.573,NaN
> 20261012202457,6,421.698,6.586,NaN
> 20261012202458,6,421.707,6.586,NaN
> 20261012202459,6,421.707,6.586,NaN
> 20261012202500,6,421.707,6.586,0.215
> 20261012202501,5,421.707,6.600,NaN
> 20261012202502,5,421.670,6.600,NaN
> 20261012202503,5,421.670,6.600,NaN
> 20261012202504,5,421.670,6.600,NaN
> 20261012202505,5,421.670,6.600,0.214
> 20261012202506,5,421.670,6.586,NaN
> 20261012202507,5,421.478,6.586,NaN
> 20261012202508,5,421.478,6.586,NaN
> 20261012202509,5,421.478,6.586,NaN
> 20261012202510,5,421.478,6.569,0.214
> 20261012202511,5,421.322,6.569,NaN
> 20261012202512,5,421.322,6.569,NaN
> 20261012202513,5,421.322,6.569,NaN
> 20261012202514,5,421.322,6.569,NaN
> 20261012202515,5,421.322,6.565,0.214
> 20261012202516,5,421.412,6.565,NaN
> 20261012202517,5,421.412,6.565,NaN
> 20261012202518,5,421.412,6.565,NaN
> 20261012202519,5,421.412,6.568,NaN
> 20261012202520,5,421.496,6.568,0.213
> 20261012202521,5,421.496,6.568,NaN
> 20261012202522,5,421.496,6.568,NaN
> 20261012202523,5,421.496,6.568,NaN
> 20261012202524,5,421.496,6.563,NaN
> 20261012202525,5,421.442,6.563,0.212
> 20261012202526,5,421.442,6.563,NaN
> 20261012202527,5,421.442,6.563,NaN
> 20261012202528,5,421.442,6.572,NaN
> 20261012202529,5,421.440,6.572,NaN
> 20261012202530,5,421.440,6.572,0.211
> 20261012202531,5,421.440,6.572,NaN
> 20261012202532,5,421.440,6.576,NaN
> 20261012202533,4,421.424,6.576,NaN
> 20261012202534,4,421.424,6.576,NaN
> 20261012202535,4,421.424,6.576,0.212
> 20261012202536,4,421.424,6.576,NaN
> 20261012202537,4,421.424,6.569,NaN
> 20261012202538,4,421.364,6.569,NaN
> 20261012202539,4,421.364,6.569,NaN
> 20261012202540,4,421.364,6.569,0.211
> 20261012202541,4,421.364,6.563,NaN
> 20261012202542,4,421.326,6.563,NaN
> 20261012202543,4,421.326,6.563,NaN
> 20261012202544,4,421.326,6.563,NaN
> 20261012202545,4,421.326,6.562,0.212
> 20261012202546,4,421.284,6.562,NaN
> 20261012202547,4,421.284,6.562,NaN
> 20261012202548,4,421.284,6.562,NaN
> 20261012202549,4,421.284,6.562,NaN
> 20261012202550,4,421.284,6.555,0.210
> 20261012202551,4,421.259,6.555,NaN
> 20261012202552,4,421.259,6.555,NaN
> 20261012202553,4,421.259,6.555,NaN
> 20261012202554,4,421.259,6.554,NaN
> 20261012202555,4,421.236,6.554,0.228
> 20261012202556,4,421.236,6.554,NaN
> 20261012202557,4,421.236,6.554,NaN
> 20261012202558,4,421.236,6.554,NaN
> 20261012202559,4,421.236,6.557,NaN
> 20261012202600,4,421.247,6.557,0.214
> 20261012202601,4,421.247,6.557,NaN
> 20261012202602,4,421.247,6.557,NaN
> 20261012202603,4,421.247,6.525,NaN
> 20261012202604,4,421.214,6.525,NaN
> 20261012202605,3,421.214,6.525,0.214
> 20261012202606,3,421.214,6.525,NaN
> 20261012202607,3,421.214,6.525,NaN
> 20261012202608,3,421.116,6.535,NaN
> 20261012202609,3,421.116,6.535,NaN
> 20261012202610,3,421.116,6.535,0.214
> 20261012202611,3,421.116,6.535,NaN
> 20261012202612,3,421.116,6.542,NaN
> 20261012202613,3,420.968,6.542,NaN
> 20261012202614,3,420.968,6.542,NaN
> 20261012202615,3,420.968,6.542,0.213
> 20261012202616,3,420.968,6.532,NaN
> 20261012202617,3,420.998,6.532,NaN
> 20261012202618,3,420.998,6.532,NaN
> 20261012202619,3,420.998,6.532,NaN
> 20261012202620,3,420.998,6.532,0.214
> 20261012202621,3,420.998,6.537,NaN
> 20261012202622,3,420.989,6.537,NaN
> 20261012202623,3,420.989,6.537,NaN
> 20261012202624,3,420.989,6.537,NaN
> 20261012202625,3,420.989,6.532,0.213
> 20261012202626,3,421.012,6.532,NaN
> 20261012202627,3,421.012,6.532,NaN
> 20261012202628,3,421.012,6.532,NaN
> 20261012202629,3,421.012,6.532,NaN
> 20261012202630,3,421.012,6.532,0.215
> 20261012202631,3,421.118,6.532,NaN
> 20261012202632,3,421.118,6.532,NaN
> 20261012202633,3,421.118,6.532,NaN
> 20261012202634,3,421.118,6.500,NaN
> 20261012202635,3,421.011,6.500,0.215
> 20261012202636,3,421.011,6.500,NaN
> 20261012202637,2,421.011,6.500,NaN
> 20261012202638,2,421.011,6.500,NaN
> 20261012202639,2,421.011,6.520,NaN
> 20261012202640,2,420.904,6.520,0.216
> 20261012202641,2,420.904,6.520,NaN
> 20261012202642,2,420.904,6.520,NaN
> 20261012202643,2,420.904,6.524,NaN
> 20261012202644,2,420.909,6.524,NaN
> 20261012202645,2,420.909,6.524,0.215
> 20261012202646,2,420.909,6.524,NaN
> 20261012202647,2,420.909,6.524,NaN
> 20261012202648,2,420.909,6.520,NaN
> 20261012202649,2,420.917,6.520,NaN
> 20261012202650,2,420.917,6.520,0.215
> 20261012202651,2,420.917,6.520,NaN
> 20261012202652,2,420.917,6.519,NaN
> 20261012202653,2,420.959,6.519,NaN
> 20261012202654,2,420.959,6.519,NaN
> 20261012202655,2,420.959,6.519,0.214
> 20261012202656,2,420.959,6.519,NaN
> 20261012202657,2,420.959,6.516,NaN
> 20261012202658,2,420.953,6.516,NaN
> 20261012202659,2,420.953,6.516,NaN
> 20261012202700,2,420.953,6.516,0.215
> 20261012202701,2,420.953,6.508,NaN
> 20261012202702,2,420.767,6.508,NaN
> 20261012202703,2,420.767,6.508,NaN
> 20261012202704,2,420.767,6.508,NaN
> 20261012202705,2,420.767,6.517,0.211
> 20261012202706,2,420.960,6.517,NaN
> 20261012202707,1,420.960,6.517,NaN
> 20261012202708,1,420.960,6.517,NaN
> 20261012202709,1,420.960,6.517,NaN
> 20261012202710,1,420.960,6.537,0.212
> 20261012202711,1,420.997,6.537,NaN
> 20261012202712,1,420.997,6.537,NaN
> 20261012202713,1,420.997,6.537,NaN
> 20261012202714,1,420.997,6.525,NaN
> 20261012202715,1,420.995,6.525,0.211
> 20261012202716,1,420.995,6.525,NaN
> 20261012202717,1,420.995,6.525,NaN
> 20261012202718,1,420.995,6.525,NaN
> 20261012202719,1,420.995,6.520,NaN
> 20261012202720,1,420.953,6.520,0.210
> 20261012202721,1,420.953,6.520,NaN
> 20261012202722,1,420.953,6.520,NaN
> 20261012202723,1,420.953,6.525,NaN
> 20261012202724,1,420.990,6.525,NaN
> 20261012202725,1,420.990,6.525,0.210
> 20261012202726,1,420.990,6.525,NaN
> 20261012202727,1,420.990,6.525,NaN
> 20261012202728,1,420.990,6.520,NaN
> 20261012202729,1,421.004,6.520,NaN
> 20261012202730,1,421.004,6.520,0.211
> 20261012202731,1,421.004,6.520,NaN
> 20261012202732,1,421.004,6.518,NaN
> 20261012202733,1,421.038,6.518,NaN
> 20261012202734,1,421.038,6.518,NaN
> 20261012202735,1,421.038,6.518,0.213
> 20261012202736,1,421.038,6.518,NaN
> 20261012202737,1,421.137,6.518,NaN
> 20261012202738,1,421.137,6.518,NaN
> 20261012202739,1,421.137,6.518,NaN
> 20261012202740,1,421.137,6.518,0.214
> 20261012202741,1,421.137,6.489,NaN
> 20261012202742,NaN,420.972,6.489,NaN
> 20261012202743,NaN,420.972,6.489,NaN
> 20261012202744,NaN,420.972,6.489,NaN
> 20261012202745,NaN,420.972,6.517,0.213
> 20261012202746,NaN,421.034,6.517,NaN
> 20261012202747,NaN,421.034,6.517,NaN
> 20261012202748,NaN,421.034,6.517,NaN
> 20261012202749,NaN,421.034,6.517,NaN
> 20261012202750,9,421.034,6.564,0.213
> 20261012202751,9,421.607,6.564,NaN
> 20261012202752,9,421.607,6.564,NaN
> 20261012202753,9,421.607,6.564,NaN
> 20261012202754,9,421.607,6.619,NaN
> 20261012202755,9,423.037,6.619,0.215
> 20261012202756,9,423.037,6.619,NaN
> 20261012202757,9,423.037,6.619,NaN
> 20261012202758,9,423.037,6.619,NaN
> 20261012202759,9,423.037,6.685,NaN
> 20261012202800,9,424.135,6.685,0.213
> 20261012202801,9,424.135,6.685,NaN
> 20261012202802,9,424.135,6.685,NaN
> 20261012202803,9,424.135,6.704,NaN
> 20261012202804,9,424.302,6.704,NaN
> 20261012202805,9,424.302,6.704,0.212
> 20261012202806,9,424.302,6.704,NaN
> 20261012202807,9,424.302,6.704,NaN
> 20261012202808,9,424.302,6.715,NaN
> 20261012202809,9,424.365,6.715,NaN
> 20261012202810,9,424.365,6.715,0.217
> 20261012202811,9,424.365,6.715,NaN
> 20261012202812,9,424.365,6.722,NaN
> 20261012202813,9,424.480,6.722,NaN
> 20261012202814,9,424.480,6.722,NaN
> 20261012202815,9,424.480,6.722,0.215
> 20261012202816,9,424.480,6.689,NaN
> 20261012202817,9,424.476,6.689,NaN
> 20261012202818,9,424.476,6.689,NaN
> 20261012202819,9,424.476,6.689,NaN
> 20261012202820,9,424.476,6.689,0.215
> 20261012202821,9,424.476,6.714,NaN
> 20261012202822,9,424.515,6.714,NaN
> 20261012202823,8,424.515,6.714,NaN
> 20261012202824,8,424.515,6.714,NaN
> 20261012202825,8,424.515,6.708,0.215
> 20261012202826,8,424.554,6.708,NaN
> 20261012202827,8,424.554,6.708,NaN
> 20261012202828,8,424.554,6.708,NaN
> 20261012202829,8,424.554,6.708,NaN
> 20261012202830,8,424.554,6.710,0.215
> 20261012202831,8,424.177,6.710,NaN
> 20261012202832,8,424.177,6.710,NaN
> 20261012202833,8,424.177,6.710,NaN
> 20261012202834,8,424.177,6.674,NaN
> 20261012202835,8,423.577,6.674,0.215
> 20261012202836,8,423.577,6.674,NaN
> 20261012202837,8,423.577,6.674,NaN
> 20261012202838,8,423.577,6.674,NaN
> 20261012202839,8,423.577,6.662,NaN
> 20261012202840,8,423.483,6.662,0.216
> 20261012202841,8,423.483,6.662,NaN
> 20261012202842,8,423.483,6.662,NaN
> 20261012202843,8,423.483,6.655,NaN
> 20261012202844,8,423.564,6.655,NaN
> 20261012202845,8,423.564,6.655,0.216
> 20261012202846,8,423.564,6.655,NaN
> 20261012202847,8,423.564,6.655,NaN
> 20261012202848,8,423.564,6.652,NaN
> 20261012202849,8,423.364,6.652,NaN
> 20261012202850,8,423.364,6.652,0.217
> 20261012202851,8,423.364,6.652,NaN
> 20261012202852,8,423.364,6.631,NaN
> 20261012202853,8,423.364,6.631,NaN
> 20261012202854,8,423.364,6.631,NaN
> 20261012202855,7,423.364,6.631,0.215
> 20261012202856,7,423.364,6.639,NaN
> 20261012202857,7,423.301,6.639,NaN
> 20261012202858,7,423.301,6.639,NaN
> 20261012202859,7,423.301,6.639,NaN
> 20261012202900,7,423.301,6.639,0.217
> 20261012202901,7,423.301,6.636,NaN
> 20261012202902,7,423.262,6.636,NaN
> 20261012202903,7,423.262,6.636,NaN
> 20261012202904,7,423.262,6.636,NaN
> 20261012202905,7,423.262,6.632,0.216
> 20261012202906,7,422.354,6.632,NaN
> 20261012202907,7,422.354,6.632,NaN
> 20261012202908,7,422.354,6.632,NaN
> 20261012202909,7,422.354,6.632,NaN
> 20261012202910,7,422.354,6.626,0.217
> 20261012202911,7,422.255,6.626,NaN
> 20261012202912,7,422.255,6.626,NaN
> 20261012202913,7,422.255,6.626,NaN
> 20261012202914,7,422.255,6.635,NaN
> 20261012202915,7,422.204,6.635,0.215
> 20261012202916,7,422.204,6.635,NaN
> 20261012202917,7,422.204,6.635,NaN
> 20261012202918,7,422.204,6.635,NaN
> 20261012202919,7,422.204,6.614,NaN
> 20261012202920,7,422.258,6.614,0.216
> 20261012202921,7,422.258,6.614,NaN
> 20261012202922,7,422.258,6.614,NaN
> 20261012202923,7,422.258,6.605,NaN
> 20261012202924,7,422.217,6.605,NaN
> 20261012202925,7,422.217,6.605,0.218
> 20261012202926,7,422.217,6.605,NaN
> 20261012202927,7,422.217,6.605,NaN
> 20261012202928,6,422.217,6.607,NaN
> 20261012202929,6,422.256,6.607,NaN
> 20261012202930,6,422.256,6.607,0.216
> 20261012202931,6,422.256,6.607,NaN
> 20261012202932,6,422.256,6.611,NaN
> 20261012202933,6,422.265,6.611,NaN
> 20261012202934,6,422.265,6.611,NaN
> 20261012202935,6,422.265,6.611,0.216
> 20261012202936,6,422.265,6.611,NaN
> 20261012202937,6,422.265,6.590,NaN
> 20261012202938,6,422.004,6.590,NaN
> 20261012202939,6,422.004,6.590,NaN
> 20261012202940,6,422.004,6.590,0.216
> 20261012202941,6,422.004,6.592,NaN
> 20261012202942,6,421.972,6.592,NaN
> 20261012202943,6,421.972,6.592,NaN
> 20261012202944,6,421.972,6.592,NaN
> 20261012202945,6,421.972,6.592,0.216
> 20261012202946,6,421.972,6.589,NaN
> 20261012202947,6,421.984,6.589,NaN
> 20261012202948,6,421.984,6.589,NaN
> 20261012202949,6,421.984,6.589,NaN
> 20261012202950,6,421.984,6.577,0.215
> 20261012202951,6,421.976,6.577,NaN
> 20261012202952,6,421.976,6.577,NaN
> 20261012202953,6,421.976,6.577,NaN
> 20261012202954,6,421.976,6.572,NaN
> 20261012202955,6,422.034,6.572,0.215
> 20261012202956,6,422.034,6.572,NaN
> 20261012202957,6,422.034,6.572,NaN
> 20261012202958,6,422.034,6.572,NaN
> 20261012202959,6,422.034,6.585,NaN
> 20261012203000,5,422.100,6.585,0.213
> 20261012203001,5,422.100,6.585,NaN
> 20261012203002,5,422.100,6.585,NaN
> 20261012203003,5,422.100,6.584,NaN
> 20261012203004,5,422.085,6.584,NaN
> 20261012203005,5,422.085,6.584,0.216
> 20261012203006,5,422.085,6.584,NaN
> 20261012203007,5,422.085,6.584,NaN
> 20261012203008,5,422.085,6.577,NaN
> 20261012203009,5,422.001,6.577,NaN
> 20261012203010,5,422.001,6.577,0.214
> 20261012203011,5,422.001,6.577,NaN
> 20261012203012,5,422.001,6.576,NaN
> 20261012203013,5,422.002,6.576,NaN
> 20261012203014,5,422.002,6.576,NaN
> 20261012203015,5,422.002,6.576,0.215
> 20261012203016,5,422.002,6.577,NaN
> 20261012203017,5,421.954,6.577,NaN
> 20261012203018,5,421.954,6.577,NaN
> 20261012203019,5,421.954,6.577,NaN
> 20261012203020,5,421.954,6.577,0.214
> 20261012203021,5,421.954,6.571,NaN
> 20261012203022,5,421.939,6.571,NaN
> 20261012203023,5,421.939,6.571,NaN
> 20261012203024,5,421.939,6.571,NaN
> 20261012203025,5,421.939,6.565,0.212
> 20261012203026,5,421.924,6.565,NaN
> 20261012203027,5,421.924,6.565,NaN
> 20261012203028,5,421.924,6.565,NaN
> 20261012203029,5,421.924,6.565,NaN
> 20261012203030,4,421.924,6.566,0.213
> 20261012203031,4,421.924,6.566,NaN
> 20261012203032,4,421.924,6.566,NaN
> 20261012203033,4,421.924,6.566,NaN
> 20261012203034,4,421.924,6.581,NaN
> 20261012203035,4,421.862,6.581,0.212
> 20261012203036,4,421.862,6.581,NaN
> 20261012203037,4,421.862,6.581,NaN
> 20261012203038,4,421.862,6.571,NaN
> 20261012203039,4,421.757,6.571,NaN
> 20261012203040,4,421.757,6.571,0.213
> 20261012203041,4,421.757,6.571,NaN
> 20261012203042,4,421.757,6.571,NaN
> 20261012203043,4,421.757,6.565,NaN
> 20261012203044,4,421.716,6.565,NaN
> 20261012203045,4,421.716,6.565,0.212
> 20261012203046,4,421.716,6.565,NaN
> 20261012203047,4,421.716,6.565,NaN
> 20261012203048,4,421.729,6.565,NaN
> 20261012203049,4,421.729,6.565,NaN
> 20261012203050,4,421.729,6.565,0.212
> 20261012203051,4,421.729,6.565,NaN
> 20261012203052,4,421.696,6.570,NaN
> 20261012203053,4,421.696,6.570,NaN
> 20261012203054,4,421.696,6.570,NaN
> 20261012203055,4,421.696,6.570,0.214
> 20261012203056,4,421.696,6.558,NaN
> 20261012203057,4,421.884,6.558,NaN
> 20261012203058,4,421.884,6.558,NaN
> 20261012203059,4,421.884,6.558,NaN
> 20261012203100,4,421.884,6.536,0.214
> 20261012203101,4,421.593,6.536,NaN
> 20261012203102,4,421.593,6.536,NaN
> 20261012203103,4,421.593,6.536,NaN
> 20261012203104,3,421.593,6.536,NaN
> 20261012203105,3,421.593,6.526,0.214
> 20261012203106,3,421.589,6.526,NaN
> 20261012203107,3,421.589,6.526,NaN
> 20261012203108,3,421.589,6.526,NaN
> 20261012203109,3,421.589,6.522,NaN
> 20261012203110,3,421.411,6.522,0.213
> 20261012203111,3,421.411,6.522,NaN
> 20261012203112,3,421.411,6.522,NaN
> 20261012203113,3,421.411,6.522,NaN
> 20261012203114,3,421.411,6.526,NaN
> 20261012203115,3,421.335,6.526,0.215
> 20261012203116,3,421.335,6.526,NaN
> 20261012203117,3,421.335,6.526,NaN
> 20261012203118,3,421.335,6.524,NaN
> 20261012203119,3,421.371,6.524,NaN
> 20261012203120,3,421.371,6.524,0.215
> 20261012203121,3,421.371,6.524,NaN
> 20261012203122,3,421.371,6.524,NaN
> 20261012203123,3,421.371,6.531,NaN
> 20261012203124,3,421.339,6.531,NaN
> 20261012203125,3,421.339,6.531,0.214
> 20261012203126,3,421.339,6.531,NaN
> 20261012203127,3,421.339,6.541,NaN
> 20261012203128,3,421.484,6.541,NaN
> 20261012203129,3,421.484,6.541,NaN
> 20261012203130,3,421.484,6.541,0.215
> 20261012203131,3,421.484,6.520,NaN
> 20261012203132,3,421.298,6.520,NaN
> 20261012203133,3,421.298,6.520,NaN
> 20261012203134,2,421.298,6.520,NaN
> 20261012203135,2,421.298,6.520,0.215
> 20261012203136,2,421.298,6.514,NaN
> 20261012203137,2,421.270,6.514,NaN
> 20261012203138,2,421.270,6.514,NaN
> 20261012203139,2,421.270,6.514,NaN
> 20261012203140,2,421.270,6.513,0.215
> 20261012203141,2,421.130,6.513,NaN
> 20261012203142,2,421.130,6.513,NaN
> 20261012203143,2,421.130,6.513,NaN
> 20261012203144,2,421.130,6.513,NaN
> 20261012203145,2,421.130,6.515,0.215
> 20261012203146,2,421.110,6.515,NaN
> 20261012203147,2,421.110,6.515,NaN
> 20261012203148,2,421.110,6.515,NaN
> 20261012203149,2,421.110,6.515,NaN
> 20261012203150,2,421.141,6.515,0.214
> 20261012203151,2,421.141,6.515,NaN
> 20261012203152,2,421.141,6.515,NaN
> 20261012203153,2,421.141,6.515,NaN
> 20261012203154,2,421.141,6.519,NaN
> 20261012203155,2,421.152,6.519,0.215
> 20261012203156,2,421.152,6.519,NaN
> 20261012203157,2,421.152,6.519,NaN
> 20261012203158,2,421.152,6.511,NaN
> 20261012203159,2,421.154,6.511,NaN
> 20261012203200,2,421.154,6.511,0.215
> 20261012203201,2,421.154,6.511,NaN
> 20261012203202,2,421.154,6.511,NaN
> 20261012203203,2,421.154,6.514,NaN
> 20261012203204,2,421.013,6.514,NaN
> 20261012203205,2,421.013,6.514,0.210
> 20261012203206,2,421.013,6.514,NaN
> 20261012203207,2,421.013,6.537,NaN
> 20261012203208,1,421.170,6.537,NaN
> 20261012203209,1,421.170,6.537,NaN
> 20261012203210,1,421.170,6.537,0.211
> 20261012203211,1,421.170,6.537,NaN
> 20261012203212,1,421.170,6.519,NaN
> 20261012203213,1,421.119,6.519,NaN
> 20261012203214,1,421.119,6.519,NaN
> 20261012203215,1,421.119,6.519,0.211
> 20261012203216,1,421.119,6.510,NaN
> 20261012203217,1,421.091,6.510,NaN
> 20261012203218,1,421.091,6.510,NaN
> 20261012203219,1,421.091,6.510,NaN
> 20261012203220,1,421.091,6.510,0.210
> 20261012203221,1,421.091,6.502,NaN
> 20261012203222,1,421.073,6.502,NaN
> 20261012203223,1,421.073,6.502,NaN
> 20261012203224,1,421.073,6.502,NaN
> 20261012203225,1,421.073,6.513,0.211
> 20261012203226,1,421.077,6.513,NaN
> 20261012203227,1,421.077,6.513,NaN
> 20261012203228,1,421.077,6.513,NaN
> 20261012203229,1,421.077,6.502,NaN
> 20261012203230,1,421.079,6.502,0.210
> 20261012203231,1,421.079,6.502,NaN
> 20261012203232,1,421.079,6.502,NaN
> 20261012203233,1,421.079,6.502,NaN
> 20261012203234,1,421.079,6.512,NaN
> 20261012203235,1,421.366,6.512,0.213
> 20261012203236,1,421.366,6.512,NaN
> 20261012203237,1,421.366,6.512,NaN
> 20261012203238,1,421.366,6.482,NaN
> 20261012203239,NaN,421.021,6.482,NaN
> 20261012203240,NaN,421.021,6.482,0.214
> 20261012203241,NaN,421.021,6.482,NaN
> 20261012203242,NaN,421.021,6.482,NaN
> 20261012203243,NaN,421.021,6.486,NaN
> 20261012203244,NaN,421.265,6.486,NaN
> 20261012203245,NaN,421.265,6.486,0.213
> 20261012203246,NaN,421.265,6.486,NaN
> 20261012203247,9,421.265,6.546,NaN
> 20261012203248,9,421.796,6.546,NaN
> 20261012203249,9,421.796,6.546,NaN
> 20261012203250,9,421.796,6.546,0.212
> 20261012203251,9,421.796,6.546,NaN
> 20261012203252,9,421.796,6.591,NaN
> 20261012203253,9,422.555,6.591,NaN
> 20261012203254,9,422.555,6.591,NaN
> 20261012203255,9,422.555,6.591,0.214
> 20261012203256,9,422.555,6.651,NaN
> 20261012203257,9,424.586,6.651,NaN
> 20261012203258,9,424.586,6.651,NaN
> 20261012203259,9,424.586,6.651,NaN
> 20261012203300,9,424.586,6.651,0.212
> 20261012203301,9,424.586,6.693,NaN
> 20261012203302,9,424.871,6.693,NaN
> 20261012203303,9,424.871,6.693,NaN
> 20261012203304,9,424.871,6.693,NaN
> 20261012203305,9,424.871,6.694,0.212
> 20261012203306,9,424.934,6.694,NaN
> 20261012203307,9,424.934,6.694,NaN
> 20261012203308,9,424.934,6.694,NaN
> 20261012203309,9,424.934,6.694,NaN
> 20261012203310,9,425.076,6.710,0.215
> 20261012203311,9,425.076,6.710,NaN
> 20261012203312,9,425.076,6.710,NaN
> 20261012203313,9,425.076,6.710,NaN
> 20261012203314,9,425.076,6.679,NaN
> 20261012203315,9,424.859,6.679,0.214
> 20261012203316,9,424.859,6.679,NaN
> 20261012203317,9,424.859,6.679,NaN
> 20261012203318,9,424.859,6.688,NaN
> 20261012203319,9,424.894,6.688,NaN
> 20261012203320,9,424.894,6.688,0.215
> 20261012203321,9,424.894,6.688,NaN
> 20261012203322,9,424.894,6.688,NaN
> 20261012203323,8,424.894,6.701,NaN
> 20261012203324,8,424.923,6.701,NaN
> 20261012203325,8,424.923,6.701,0.216
> 20261012203326,8,424.923,6.701,NaN
> 20261012203327,8,424.923,6.697,NaN
> 20261012203328,8,424.753,6.697,NaN
> 20261012203329,8,424.753,6.697,NaN
> 20261012203330,8,424.753,6.697,0.214
> 20261012203331,8,424.753,6.697,NaN
> 20261012203332,8,424.753,6.669,NaN
> 20261012203333,8,423.510,6.669,NaN
> 20261012203334,8,423.510,6.669,NaN
> 20261012203335,8,423.510,6.669,0.215
> 20261012203336,8,423.510,6.641,NaN
> 20261012203337,8,423.271,6.641,NaN
> 20261012203338,8,423.271,6.641,NaN
> 20261012203339,8,423.271,6.641,NaN
> 20261012203340,8,423.271,6.641,0.215
> 20261012203341,8,423.271,6.637,NaN
> 20261012203342,8,423.210,6.637,NaN
> 20261012203343,8,423.210,6.637,NaN
> 20261012203344,8,423.210,6.637,NaN
> 20261012203345,8,423.210,6.638,0.215
> 20261012203346,8,423.187,6.638,NaN
> 20261012203347,8,423.187,6.638,NaN
> 20261012203348,8,423.187,6.638,NaN
> 20261012203349,8,423.187,6.638,NaN
> 20261012203350,8,423.187,6.610,0.216
> 20261012203351,8,423.151,6.610,NaN
> 20261012203352,8,423.151,6.610,NaN
> 20261012203353,7,423.151,6.610,NaN
> 20261012203354,7,423.151,6.615,NaN
> 20261012203355,7,423.126,6.615,0.217
> 20261012203356,7,423.126,6.615,NaN
> 20261012203357,7,423.126,6.615,NaN
> 20261012203358,7,423.126,6.622,NaN
> 20261012203359,7,423.150,6.622,NaN
> 20261012203400,7,423.150,6.622,0.215
> 20261012203401,7,423.150,6.622,NaN
> 20261012203402,7,423.150,6.622,NaN
> 20261012203403,7,423.150,6.613,NaN
> 20261012203404,7,422.423,6.613,NaN
> 20261012203405,7,422.423,6.613,0.216
> 20261012203406,7,422.423,6.613,NaN
> 20261012203407,7,422.423,6.598,NaN
> 20261012203408,7,422.217,6.598,NaN
> 20261012203409,7,422.217,6.598,NaN
> 20261012203410,7,422.217,6.598,0.216
> 20261012203411,7,422.217,6.584,NaN
> 20261012203412,7,422.241,6.584,NaN
> 20261012203413,7,422.241,6.584,NaN
> 20261012203414,7,422.241,6.584,NaN
> 20261012203415,7,422.241,6.584,0.216
> 20261012203416,7,422.241,6.580,NaN
> 20261012203417,7,422.356,6.580,NaN
> 20261012203418,7,422.356,6.580,NaN
> 20261012203419,7,422.356,6.580,NaN
> 20261012203420,7,422.356,6.579,0.217
> 20261012203421,7,422.298,6.579,NaN
> 20261012203422,7,422.298,6.579,NaN
> 20261012203423,7,422.298,6.579,NaN
> 20261012203424,7,422.298,6.579,NaN
> 20261012203425,7,422.298,6.578,0.216
> 20261012203426,7,422.279,6.578,NaN
> 20261012203427,6,422.279,6.578,NaN
> 20261012203428,6,422.279,6.578,NaN
> 20261012203429,6,422.279,6.578,NaN
> 20261012203430,6,422.302,6.578,0.216
> 20261012203431,6,422.302,6.578,NaN
> 20261012203432,6,422.302,6.578,NaN
> 20261012203433,6,422.302,6.578,NaN
> 20261012203434,6,422.302,6.577,NaN
> 20261012203435,6,421.992,6.577,0.216
> 20261012203436,6,421.992,6.577,NaN
> 20261012203437,6,421.992,6.577,NaN
> 20261012203438,6,421.992,6.563,NaN
> 20261012203439,6,421.829,6.563,NaN
> 20261012203440,6,421.829,6.563,0.216
> 20261012203441,6,421.829,6.563,NaN
> 20261012203442,6,421.829,6.562,NaN
> 20261012203443,6,421.795,6.562,NaN
> 20261012203444,6,421.795,6.562,NaN
> 20261012203445,6,421.795,6.562,0.216
> 20261012203446,6,421.795,6.562,NaN
> 20261012203447,6,421.795,6.548,NaN
> 20261012203448,6,421.804,6.548,NaN
> 20261012203449,6,421.804,6.548,NaN
> 20261012203450,6,421.804,6.548,0.216
> 20261012203451,6,421.804,6.548,NaN
> 20261012203452,6,421.744,6.548,NaN
> 20261012203453,6,421.744,6.548,NaN
> 20261012203454,6,421.744,6.548,NaN
> 20261012203455,6,421.744,6.548,0.215
> 20261012203456,6,421.744,6.554,NaN
> 20261012203457,6,421.696,6.554,NaN
> 20261012203458,6,421.696,6.554,NaN
> 20261012203459,5,421.696,6.554,NaN
> 20261012203500,5,421.696,6.556,0.215
> 20261012203501,5,421.676,6.556,NaN
> 20261012203502,5,421.676,6.556,NaN
> 20261012203503,5,421.676,6.556,NaN
> 20261012203504,5,421.676,6.546,NaN
> 20261012203505,5,421.577,6.546,0.213
> 20261012203506,5,421.577,6.546,NaN
> 20261012203507,5,421.577,6.546,NaN
> 20261012203508,5,421.577,6.546,NaN
> 20261012203509,5,421.577,6.546,NaN
> 20261012203510,5,421.519,6.546,0.215
> 20261012203511,5,421.519,6.546,NaN
> 20261012203512,5,421.519,6.546,NaN
> 20261012203513,5,421.519,6.536,NaN
> 20261012203514,5,421.528,6.536,NaN
> 20261012203515,5,421.528,6.536,0.214
> 20261012203516,5,421.528,6.536,NaN
> 20261012203517,5,421.528,6.536,NaN
> 20261012203518,5,421.528,6.532,NaN
> 20261012203519,5,421.534,6.532,NaN
> 20261012203520,5,421.534,6.532,0.213
> 20261012203521,5,421.534,6.532,NaN
> 20261012203522,5,421.534,6.527,NaN
> 20261012203523,5,421.464,6.527,NaN
> 20261012203524,5,421.464,6.527,NaN
> 20261012203525,5,421.464,6.527,0.214
> 20261012203526,5,421.464,6.527,NaN
> 20261012203527,5,421.464,6.529,NaN
> 20261012203528,5,421.527,6.529,NaN
> 20261012203529,5,421.527,6.529,NaN
> 20261012203530,5,421.527,6.529,0.212
> 20261012203531,4,421.527,6.540,NaN
> 20261012203532,4,421.530,6.540,NaN
> 20261012203533,4,421.530,6.540,NaN
> 20261012203534,4,421.530,6.540,NaN
> 20261012203535,4,421.530,6.540,0.212
> 20261012203536,4,421.479,6.545,NaN
> 20261012203537,4,421.479,6.545,NaN
> 20261012203538,4,421.479,6.545,NaN
> 20261012203539,4,421.479,6.545,NaN
> 20261012203540,4,421.479,6.531,0.210
> 20261012203541,4,421.446,6.531,NaN
> 20261012203542,4,421.446,6.531,NaN
> 20261012203543,4,421.446,6.531,NaN
> 20261012203544,4,421.446,6.531,NaN
> 20261012203545,4,421.446,6.513,0.212
> 20261012203546,4,421.461,6.513,NaN
> 20261012203547,4,421.461,6.513,NaN
> 20261012203548,4,421.461,6.513,NaN
> 20261012203549,4,421.461,6.524,NaN
> 20261012203550,4,421.455,6.524,0.212
> 20261012203551,4,421.455,6.524,NaN
> 20261012203552,4,421.455,6.524,NaN
> 20261012203553,4,421.455,6.535,NaN
> 20261012203554,4,421.597,6.535,NaN
> 20261012203555,4,421.597,6.535,0.215
> 20261012203556,4,421.597,6.535,NaN
> 20261012203557,4,421.597,6.535,NaN
> 20261012203558,4,421.597,6.511,NaN
> 20261012203559,4,421.416,6.511,NaN
> 20261012203600,4,421.416,6.511,0.213
> 20261012203601,3,421.416,6.511,NaN
> 20261012203602,3,421.416,6.496,NaN
> 20261012203603,3,421.392,6.496,NaN
> 20261012203604,3,421.392,6.496,NaN
> 20261012203605,3,421.392,6.496,0.214
> 20261012203606,3,421.392,6.514,NaN
> 20261012203607,3,421.320,6.514,NaN
> 20261012203608,3,421.320,6.514,NaN
> 20261012203609,3,421.320,6.514,NaN
> 20261012203610,3,421.320,6.514,0.215
> 20261012203611,3,421.320,6.500,NaN
> 20261012203612,3,421.334,6.500,NaN
> 20261012203613,3,421.334,6.500,NaN
> 20261012203614,3,421.334,6.500,NaN
> 20261012203615,3,421.334,6.512,0.214
> 20261012203616,3,421.308,6.512,NaN
> 20261012203617,3,421.308,6.512,NaN
> 20261012203618,3,421.308,6.512,NaN
> 20261012203619,3,421.308,6.512,NaN
> 20261012203620,3,421.268,6.515,0.215
> 20261012203621,3,421.268,6.515,NaN
> 20261012203622,3,421.268,6.515,NaN
> 20261012203623,3,421.268,6.515,NaN
> 20261012203624,3,421.268,6.507,NaN
> 20261012203625,3,421.285,6.507,0.214
> 20261012203626,3,421.285,6.507,NaN
> 20261012203627,3,421.285,6.507,NaN
> 20261012203628,3,421.285,6.496,NaN
> 20261012203629,3,421.380,6.496,NaN
> 20261012203630,3,421.380,6.496,0.216
> 20261012203631,3,421.380,6.496,NaN
> 20261012203632,3,421.380,6.496,NaN
> 20261012203633,3,421.380,6.492,NaN
> 20261012203634,3,421.281,6.492,NaN
> 20261012203635,2,421.281,6.492,0.215
> 20261012203636,2,421.281,6.492,NaN
> 20261012203637,2,421.281,6.498,NaN
> 20261012203638,2,421.171,6.498,NaN
> 20261012203639,2,421.171,6.498,NaN
> 20261012203640,2,421.171,6.498,0.214
> 20261012203641,2,421.171,6.498,NaN
> 20261012203642,2,421.171,6.493,NaN
> 20261012203643,2,421.190,6.493,NaN
> 20261012203644,2,421.190,6.493,NaN
> 20261012203645,2,421.190,6.493,0.214
> 20261012203646,2,421.190,6.493,NaN
> 20261012203647,2,421.147,6.493,NaN
> 20261012203648,2,421.147,6.493,NaN
> 20261012203649,2,421.147,6.493,NaN
> 20261012203650,2,421.147,6.488,0.214
> 20261012203651,2,421.163,6.488,NaN
> 20261012203652,2,421.163,6.488,NaN
> 20261012203653,2,421.163,6.488,NaN
> 20261012203654,2,421.163,6.488,NaN
> 20261012203655,2,421.163,6.487,0.216
> 20261012203656,2,421.225,6.487,NaN
> 20261012203657,2,421.225,6.487,NaN
> 20261012203658,2,421.225,6.487,NaN
> 20261012203659,2,421.225,6.487,NaN
> 20261012203700,2,421.225,6.481,0.212
> 20261012203701,2,420.980,6.481,NaN
> 20261012203702,2,420.980,6.481,NaN
> 20261012203703,2,420.980,6.481,NaN
> 20261012203704,2,420.980,6.505,NaN
> 20261012203705,2,421.171,6.505,0.211
> 20261012203706,1,421.171,6.505,NaN
> 20261012203707,1,421.171,6.505,NaN
> 20261012203708,1,421.171,6.512,NaN
> 20261012203709,1,421.114,6.512,NaN
> 20261012203710,1,421.114,6.512,0.210
> 20261012203711,1,421.114,6.512,NaN
> 20261012203712,1,421.114,6.512,NaN
> 20261012203713,1,421.114,6.501,NaN
> 20261012203714,1,421.136,6.501,NaN
> 20261012203715,1,421.136,6.501,0.211
> 20261012203716,1,421.136,6.501,NaN
> 20261012203717,1,421.136,6.500,NaN
> 20261012203718,1,421.143,6.500,NaN
> 20261012203719,1,421.143,6.500,NaN
> 20261012203720,1,421.143,6.500,0.210
> 20261012203721,1,421.143,6.500,NaN
> 20261012203722,1,421.143,6.498,NaN
> 20261012203723,1,421.155,6.498,NaN
> 20261012203724,1,421.155,6.498,NaN
> 20261012203725,1,421.155,6.498,0.211
> 20261012203726,1,421.155,6.500,NaN
> 20261012203727,1,421.110,6.500,NaN
> 20261012203728,1,421.110,6.500,NaN
> 20261012203729,1,421.110,6.500,NaN
> 20261012203730,1,421.110,6.500,0.211
> 20261012203731,1,421.110,6.488,NaN
> 20261012203732,1,421.123,6.488,NaN
> 20261012203733,1,421.123,6.488,NaN
> 20261012203734,1,421.123,6.488,NaN
> 20261012203735,1,421.123,6.495,0.214
> 20261012203736,1,421.163,6.495,NaN
> 20261012203737,1,421.163,6.495,NaN
> 20261012203738,NaN,421.163,6.495,NaN
> 20261012203739,NaN,421.163,6.495,NaN
> 20261012203740,NaN,421.163,6.465,0.211
> 20261012203741,NaN,421.081,6.465,NaN
> 20261012203742,NaN,421.081,6.465,NaN
> 20261012203743,NaN,421.081,6.465,NaN
> 20261012203744,NaN,421.081,6.498,NaN
> 20261012203745,NaN,421.355,6.498,0.214
> 20261012203746,NaN,421.355,6.498,NaN
> 20261012203747,9,421.355,6.498,NaN
> 20261012203748,9,421.355,6.542,NaN
> 20261012203749,9,421.732,6.542,NaN
> 20261012203750,9,421.732,6.542,0.213
> 20261012203751,9,421.732,6.542,NaN
> 20261012203752,9,421.732,6.542,NaN
> 20261012203753,9,421.732,6.585,NaN
> 20261012203754,9,423.248,6.585,NaN
> 20261012203755,9,423.248,6.585,0.212
> 20261012203756,9,423.248,6.585,NaN
> 20261012203757,9,423.248,6.639,NaN
> 20261012203758,9,424.472,6.639,NaN
> 20261012203759,9,424.472,6.639,NaN
> 20261012203800,9,424.472,6.639,0.212
> 20261012203801,9,424.472,6.639,NaN
> 20261012203802,9,424.472,6.648,NaN
> 20261012203803,9,424.550,6.648,NaN
> 20261012203804,9,424.550,6.648,NaN
> 20261012203805,9,424.550,6.648,0.212
> 20261012203806,9,424.550,6.656,NaN
> 20261012203807,9,424.595,6.656,NaN
> 20261012203808,9,424.595,6.656,NaN
> 20261012203809,9,424.595,6.656,NaN
> 20261012203810,9,424.595,6.656,0.216
> 20261012203811,9,424.595,6.659,NaN
> 20261012203812,9,424.542,6.659,NaN
> 20261012203813,9,424.542,6.659,NaN
> 20261012203814,9,424.542,6.659,NaN
> 20261012203815,9,424.542,6.626,0.215
> 20261012203816,9,424.537,6.626,NaN
> 20261012203817,9,424.537,6.626,NaN
> 20261012203818,9,424.537,6.626,NaN
> 20261012203819,8,424.537,6.638,NaN
> 20261012203820,8,424.605,6.638,0.215
> 20261012203821,8,424.605,6.638,NaN
> 20261012203822,8,424.605,6.638,NaN
> 20261012203823,8,424.605,6.643,NaN
> 20261012203824,8,424.626,6.643,NaN
> 20261012203825,8,424.626,6.643,0.216
> 20261012203826,8,424.626,6.643,NaN
> 20261012203827,8,424.626,6.643,NaN
> 20261012203828,8,424.626,6.642,NaN
> 20261012203829,8,423.947,6.642,NaN
> 20261012203830,8,423.947,6.642,0.215
> 20261012203831,8,423.947,6.642,NaN
> 20261012203832,8,423.947,6.618,NaN
> 20261012203833,8,423.186,6.618,NaN
> 20261012203834,8,423.186,6.618,NaN
> 20261012203835,8,423.186,6.618,0.214
> 20261012203836,8,423.186,6.618,NaN
> 20261012203837,8,423.186,6.600,NaN
> 20261012203838,8,423.062,6.600,NaN
> 20261012203839,8,423.062,6.600,NaN
> 20261012203840,8,423.062,6.600,0.215
> 20261012203841,8,423.062,6.606,NaN
> 20261012203842,8,423.252,6.606,NaN
> 20261012203843,8,423.252,6.606,NaN
> 20261012203844,8,423.252,6.606,NaN
> 20261012203845,8,423.252,6.606,0.217
> 20261012203846,8,423.252,6.583,NaN
> 20261012203847,8,423.001,6.583,NaN
> 20261012203848,8,423.001,6.583,NaN
> 20261012203849,8,423.001,6.583,NaN
> 20261012203850,8,423.001,6.587,0.217
> 20261012203851,8,423.025,6.587,NaN
> 20261012203852,8,423.025,6.587,NaN
> 20261012203853,7,423.025,6.587,NaN
> 20261012203854,7,423.025,6.587,NaN
> 20261012203855,7,423.025,6.582,0.218
> 20261012203856,7,422.987,6.582,NaN
> 20261012203857,7,422.987,6.582,NaN
> 20261012203858,7,422.987,6.582,NaN
> 20261012203859,7,422.987,6.575,NaN
> 20261012203900,7,422.821,6.575,0.216
> 20261012203901,7,422.821,6.575,NaN
> 20261012203902,7,422.821,6.575,NaN
> 20261012203903,7,422.821,6.575,NaN
> 20261012203904,7,422.821,6.563,NaN
> 20261012203905,7,421.977,6.563,0.217
> 20261012203906,7,421.977,6.563,NaN
> 20261012203907,7,421.977,6.563,NaN
> 20261012203908,7,421.977,6.547,NaN
> 20261012203909,7,421.809,6.547,NaN
> 20261012203910,7,421.809,6.547,0.217
> 20261012203911,7,421.809,6.547,NaN
> 20261012203912,7,421.809,6.552,NaN
> 20261012203913,7,421.772,6.552,NaN
> 20261012203914,7,421.772,6.552,NaN
> 20261012203915,7,421.772,6.552,0.217
> 20261012203916,7,421.772,6.552,NaN
> 20261012203917,7,421.772,6.548,NaN
> 20261012203918,7,421.809,6.548,NaN
> 20261012203919,7,421.809,6.548,NaN
> 20261012203920,7,421.809,6.548,0.217
> 20261012203921,7,421.809,6.542,NaN
> 20261012203922,7,421.718,6.542,NaN
> 20261012203923,7,421.718,6.542,NaN
> 20261012203924,7,421.718,6.542,NaN
> 20261012203925,7,421.718,6.542,0.216
> 20261012203926,6,421.718,6.545,NaN
> 20261012203927,6,421.741,6.545,NaN
> 20261012203928,6,421.741,6.545,NaN
> 20261012203929,6,421.741,6.545,NaN
> 20261012203930,6,421.741,6.553,0.216
> 20261012203931,6,421.758,6.553,NaN
> 20261012203932,6,421.758,6.553,NaN
> 20261012203933,6,421.758,6.553,NaN
> 20261012203934,6,421.758,6.553,NaN
> 20261012203935,6,421.758,6.537,0.215
> 20261012203936,6,421.524,6.537,NaN
> 20261012203937,6,421.524,6.537,NaN
> 20261012203938,6,421.524,6.537,NaN
> 20261012203939,6,421.524,6.522,NaN
> 20261012203940,6,421.482,6.522,0.216
> 20261012203941,6,421.482,6.522,NaN
> 20261012203942,6,421.482,6.522,NaN
> 20261012203943,6,421.482,6.534,NaN
> 20261012203944,6,421.451,6.534,NaN
> 20261012203945,6,421.451,6.534,0.215
> 20261012203946,6,421.451,6.534,NaN
> 20261012203947,6,421.451,6.534,NaN
> 20261012203948,6,421.451,6.523,NaN
> 20261012203949,6,421.418,6.523,NaN
> 20261012203950,6,421.418,6.523,0.215
> 20261012203951,6,421.418,6.523,NaN
> 20261012203952,6,421.418,6.522,NaN
> 20261012203953,6,421.355,6.522,NaN
> 20261012203954,6,421.355,6.522,NaN
> 20261012203955,6,421.355,6.522,0.215
> 20261012203956,6,421.355,6.527,NaN
> 20261012203957,6,421.420,6.527,NaN
> 20261012203958,5,421.420,6.527,NaN
> 20261012203959,5,421.420,6.527,NaN
> 20261012204000,5,421.420,6.527,0.215
> 20261012204001,5,421.420,6.518,NaN
> 20261012204002,5,421.394,6.518,NaN
> 20261012204003,5,421.394,6.518,NaN
> 20261012204004,5,421.394,6.518,NaN
> 20261012204005,5,421.394,6.517,0.214
> 20261012204006,5,421.310,6.517,NaN
> 20261012204007,5,421.310,6.517,NaN
> 20261012204008,5,421.310,6.517,NaN
> 20261012204009,5,421.310,6.517,NaN
> 20261012204010,5,421.310,6.515,0.215
> 20261012204011,5,421.308,6.515,NaN
> 20261012204012,5,421.308,6.515,NaN
> 20261012204013,5,421.308,6.515,NaN
> 20261012204014,5,421.308,6.515,NaN
> 20261012204015,5,421.323,6.515,0.214
> 20261012204016,5,421.323,6.515,NaN
> 20261012204017,5,421.323,6.515,NaN
> 20261012204018,5,421.323,6.515,NaN
> 20261012204019,5,421.323,6.506,NaN
> 20261012204020,5,421.310,6.506,0.214
> 20261012204021,5,421.310,6.506,NaN
> 20261012204022,5,421.310,6.506,NaN
> 20261012204023,5,421.310,6.502,NaN
> 20261012204024,5,421.293,6.502,NaN
> 20261012204025,5,421.293,6.502,0.212
> 20261012204026,5,421.293,6.502,NaN
> 20261012204027,5,421.293,6.511,NaN
> 20261012204028,4,421.319,6.511,NaN
> 20261012204029,4,421.319,6.511,NaN
> 20261012204030,4,421.319,6.511,0.213
> 20261012204031,4,421.319,6.511,NaN
> 20261012204032,4,421.319,6.509,NaN
> 20261012204033,4,421.308,6.509,NaN
> 20261012204034,4,421.308,6.509,NaN
> 20261012204035,4,421.308,6.509,0.212
> 20261012204036,4,421.308,6.497,NaN
> 20261012204037,4,421.296,6.497,NaN
> 20261012204038,4,421.296,6.497,NaN
> 20261012204039,4,421.296,6.497,NaN
> 20261012204040,4,421.296,6.497,0.213
> 20261012204041,4,421.296,6.504,NaN
> 20261012204042,4,421.259,6.504,NaN
> 20261012204043,4,421.259,6.504,NaN
> 20261012204044,4,421.259,6.504,NaN
> 20261012204045,4,421.259,6.490,0.214
> 20261012204046,4,421.287,6.490,NaN
> 20261012204047,4,421.287,6.490,NaN
> 20261012204048,4,421.287,6.490,NaN
> 20261012204049,4,421.287,6.490,NaN
> 20261012204050,4,421.287,6.483,0.213
> 20261012204051,4,421.243,6.483,NaN
> 20261012204052,4,421.243,6.483,NaN
> 20261012204053,4,421.243,6.483,NaN
> 20261012204054,4,421.243,6.495,NaN
> 20261012204055,4,421.468,6.495,0.216
> 20261012204056,4,421.468,6.495,NaN
> 20261012204057,4,421.468,6.495,NaN
> 20261012204058,4,421.468,6.468,NaN
> 20261012204059,4,421.220,6.468,NaN
> 20261012204100,4,421.220,6.468,0.216
> 20261012204101,4,421.220,6.468,NaN
> 20261012204102,3,421.220,6.468,NaN
> 20261012204103,3,421.220,6.472,NaN
> 20261012204104,3,421.266,6.472,NaN
> 20261012204105,3,421.266,6.472,0.215
> 20261012204106,3,421.266,6.472,NaN
> 20261012204107,3,421.266,6.468,NaN
> 20261012204108,3,421.249,6.468,NaN
> 20261012204109,3,421.249,6.468,NaN
> 20261012204110,3,421.249,6.468,0.215
> 20261012204111,3,421.249,6.472,NaN
> 20261012204112,3,421.274,6.472,NaN
> 20261012204113,3,421.274,6.472,NaN
> 20261012204114,3,421.274,6.472,NaN
> 20261012204115,3,421.274,6.472,0.214
> 20261012204116,3,421.274,6.470,NaN
> 20261012204117,3,421.264,6.470,NaN
> 20261012204118,3,421.264,6.470,NaN
> 20261012204119,3,421.264,6.470,NaN
> 20261012204120,3,421.264,6.478,0.214
> 20261012204121,3,421.220,6.478,NaN
> 20261012204122,3,421.220,6.478,NaN
> 20261012204123,3,421.220,6.478,NaN
> 20261012204124,3,421.220,6.478,NaN
> 20261012204125,3,421.220,6.474,0.203
> 20261012204126,3,421.267,6.474,NaN
> 20261012204127,3,421.267,6.474,NaN
> 20261012204128,3,421.267,6.474,NaN
> 20261012204129,3,421.267,6.475,NaN
> 20261012204130,3,421.236,6.475,0.217
> 20261012204131,3,421.236,6.475,NaN
> 20261012204132,2,421.236,6.475,NaN
> 20261012204133,2,421.236,6.475,NaN
> 20261012204134,2,421.236,6.462,NaN
> 20261012204135,2,421.209,6.462,0.215
> 20261012204136,2,421.209,6.462,NaN
> 20261012204137,2,421.209,6.462,NaN
> 20261012204138,2,421.209,6.474,NaN
> 20261012204139,2,421.156,6.474,NaN
> 20261012204140,2,421.156,6.474,0.215
> 20261012204141,2,421.156,6.474,NaN
> 20261012204142,2,421.156,6.483,NaN
> 20261012204143,2,421.189,6.483,NaN
> 20261012204144,2,421.189,6.483,NaN
> 20261012204145,2,421.189,6.483,0.216
> 20261012204146,2,421.189,6.483,NaN
> 20261012204147,2,421.189,6.476,NaN
> 20261012204148,2,421.150,6.476,NaN
> 20261012204149,2,421.150,6.476,NaN
> 20261012204150,2,421.150,6.476,0.216
> 20261012204151,2,421.150,6.477,NaN
> 20261012204152,2,421.198,6.477,NaN
> 20261012204153,2,421.198,6.477,NaN
> 20261012204154,2,421.198,6.477,NaN
> 20261012204155,2,421.198,6.477,0.216
> 20261012204156,2,421.198,6.482,NaN
> 20261012204157,2,421.145,6.482,NaN
> 20261012204158,2,421.145,6.482,NaN
> 20261012204159,2,421.145,6.482,NaN
> 20261012204200,2,421.145,6.475,0.212
> 20261012204201,2,421.006,6.475,NaN
> 20261012204202,2,421.006,6.475,NaN
> 20261012204203,2,421.006,6.475,NaN
> 20261012204204,2,421.006,6.502,NaN
> 20261012204205,2,421.183,6.502,0.211
> 20261012204206,1,421.183,6.502,NaN
> 20261012204207,1,421.183,6.502,NaN
> 20261012204208,1,421.183,6.502,NaN
> 20261012204209,1,421.093,6.501,NaN
> 20261012204210,1,421.093,6.501,0.211
> 20261012204211,1,421.093,6.501,NaN
> 20261012204212,1,421.093,6.501,NaN
> 20261012204213,1,421.093,6.496,NaN
> 20261012204214,1,421.166,6.496,NaN
> 20261012204215,1,421.166,6.496,0.212
> 20261012204216,1,421.166,6.496,NaN
> 20261012204217,1,421.166,6.485,NaN
> 20261012204218,1,421.139,6.485,NaN
> 20261012204219,1,421.139,6.485,NaN
> 20261012204220,1,421.139,6.485,0.210
> 20261012204221,1,421.139,6.485,NaN
> 20261012204222,1,421.139,6.491,NaN
> 20261012204223,1,421.126,6.491,NaN
> 20261012204224,1,421.126,6.491,NaN
> 20261012204225,1,421.126,6.491,0.211
> 20261012204226,1,421.126,6.487,NaN
> 20261012204227,1,421.126,6.487,NaN
> 20261012204228,1,421.126,6.487,NaN
> 20261012204229,1,421.126,6.487,NaN
> 20261012204230,1,421.126,6.487,0.212
> 20261012204231,1,421.126,6.497,NaN
> 20261012204232,1,421.309,6.497,NaN
> 20261012204233,1,421.309,6.497,NaN
> 20261012204234,1,421.309,6.497,NaN
> 20261012204235,1,421.309,6.478,0.215
> 20261012204236,NaN,421.069,6.478,NaN
> 20261012204237,NaN,421.069,6.478,NaN
> 20261012204238,NaN,421.069,6.478,NaN
> 20261012204239,NaN,421.069,6.463,NaN
> 20261012204240,NaN,421.114,6.463,0.214
> 20261012204241,NaN,421.114,6.463,NaN
> 20261012204242,NaN,421.114,6.463,NaN
> 20261012204243,NaN,421.114,6.463,NaN
> 20261012204244,9,421.114,6.479,NaN
> 20261012204245,9,421.289,6.479,0.214
> 20261012204246,9,421.289,6.479,NaN
> 20261012204247,9,421.289,6.479,NaN
> 20261012204248,9,421.289,6.501,NaN
> 20261012204249,9,421.649,6.501,NaN
> 20261012204250,9,421.649,6.501,0.212
> 20261012204251,9,421.649,6.501,NaN
> 20261012204252,9,421.649,6.501,NaN
> 20261012204253,9,421.649,6.557,NaN
> 20261012204254,9,423.826,6.557,NaN
> 20261012204255,9,423.826,6.557,0.215
> 20261012204256,9,423.826,6.557,NaN
> 20261012204257,9,423.826,6.598,NaN
> 20261012204258,9,424.539,6.598,NaN
> 20261012204259,9,424.539,6.598,NaN
> 20261012204300,9,424.539,6.598,0.214
> 20261012204301,9,424.539,6.598,NaN
> 20261012204302,9,424.539,6.615,NaN
> 20261012204303,9,424.599,6.615,NaN
> 20261012204304,9,424.599,6.615,NaN
> 20261012204305,9,424.599,6.615,0.214
> 20261012204306,9,424.599,6.628,NaN
> 20261012204307,9,424.925,6.628,NaN
> 20261012204308,9,424.925,6.628,NaN
> 20261012204309,9,424.925,6.628,NaN
> 20261012204310,9,424.925,6.628,0.216
> 20261012204311,9,424.598,6.610,NaN
> 20261012204312,9,424.598,6.610,NaN
> 20261012204313,9,424.598,6.610,NaN
> 20261012204314,9,424.598,6.610,NaN
> 20261012204315,9,424.598,6.599,0.215
> 20261012204316,9,424.520,6.599,NaN
> 20261012204317,9,424.520,6.599,NaN
> 20261012204318,9,424.520,6.599,NaN
> 20261012204319,8,424.520,6.615,NaN
> 20261012204320,8,424.472,6.615,0.216
> 20261012204321,8,424.472,6.615,NaN
> 20261012204322,8,424.472,6.615,NaN
> 20261012204323,8,424.472,6.615,NaN
> 20261012204324,8,424.472,6.607,NaN
> 20261012204325,8,424.422,6.607,0.215
> 20261012204326,8,424.422,6.607,NaN
> 20261012204327,8,424.422,6.607,NaN
> 20261012204328,8,424.422,6.598,NaN
> 20261012204329,8,423.160,6.598,NaN
> 20261012204330,8,423.160,6.598,0.216
> 20261012204331,8,423.160,6.598,NaN
> 20261012204332,8,423.160,6.598,NaN
> 20261012204333,8,423.160,6.572,NaN
> 20261012204334,8,422.819,6.572,NaN
> 20261012204335,8,422.819,6.572,0.216
> 20261012204336,8,422.819,6.572,NaN
> 20261012204337,8,422.819,6.563,NaN
> 20261012204338,8,422.778,6.563,NaN
> 20261012204339,8,422.778,6.563,NaN
> 20261012204340,8,422.778,6.563,0.218
> 20261012204341,8,422.778,6.563,NaN
> 20261012204342,8,422.778,6.567,NaN
> 20261012204343,8,422.876,6.567,NaN
> 20261012204344,8,422.876,6.567,NaN
> 20261012204345,8,422.876,6.567,0.216
> 20261012204346,8,422.876,6.541,NaN
> 20261012204347,8,422.799,6.541,NaN
> 20261012204348,8,422.799,6.541,NaN
> 20261012204349,8,422.799,6.541,NaN
> 20261012204350,8,422.799,6.541,0.216
> 20261012204351,8,422.855,6.540,NaN
> 20261012204352,8,422.855,6.540,NaN
> 20261012204353,8,422.855,6.540,NaN
> 20261012204354,7,422.855,6.540,NaN
> 20261012204355,7,422.855,6.546,0.217
> 20261012204356,7,422.913,6.546,NaN
> 20261012204357,7,422.913,6.546,NaN
> 20261012204358,7,422.913,6.546,NaN
> 20261012204359,7,422.913,6.560,NaN
> 20261012204400,7,422.401,6.560,0.217
> 20261012204401,7,422.401,6.560,NaN
> 20261012204402,7,422.401,6.560,NaN
> 20261012204403,7,422.401,6.560,NaN
> 20261012204404,7,422.401,6.538,NaN
> 20261012204405,7,421.890,6.538,0.217
> 20261012204406,7,421.890,6.538,NaN
> 20261012204407,7,421.890,6.538,NaN
> 20261012204408,7,421.890,6.534,NaN
> 20261012204409,7,421.860,6.534,NaN
> 20261012204410,7,421.860,6.534,0.217
> 20261012204411,7,421.860,6.534,NaN
> 20261012204412,7,421.860,6.539,NaN
> 20261012204413,7,421.946,6.539,NaN
> 20261012204414,7,421.946,6.539,NaN
> 20261012204415,7,421.946,6.539,0.218
> 20261012204416,7,421.946,6.539,NaN
> 20261012204417,7,421.946,6.527,NaN
> 20261012204418,7,421.841,6.527,NaN
> 20261012204419,7,421.841,6.527,NaN
> 20261012204420,7,421.841,6.527,0.216
> 20261012204421,7,421.841,6.527,NaN
> 20261012204422,7,421.904,6.527,NaN
> 20261012204423,7,421.904,6.527,NaN
> 20261012204424,6,421.904,6.527,NaN
> 20261012204425,6,421.904,6.527,0.216
> 20261012204426,6,421.904,6.529,NaN
> 20261012204427,6,421.939,6.529,NaN
> 20261012204428,6,421.939,6.529,NaN
> 20261012204429,6,421.939,6.529,NaN
> 20261012204430,6,421.939,6.530,0.217
> 20261012204431,6,421.812,6.530,NaN
> 20261012204432,6,421.812,6.530,NaN
> 20261012204433,6,421.812,6.530,NaN
> 20261012204434,6,421.812,6.514,NaN
> 20261012204435,6,421.568,6.514,0.218
> 20261012204436,6,421.568,6.514,NaN
> 20261012204437,6,421.568,6.514,NaN
> 20261012204438,6,421.568,6.514,NaN
> 20261012204439,6,421.568,6.512,NaN
> 20261012204440,6,421.503,6.512,0.218
> 20261012204441,6,421.503,6.512,NaN
> 20261012204442,6,421.503,6.512,NaN
> 20261012204443,6,421.503,6.502,NaN
> 20261012204444,6,421.557,6.502,NaN
> 20261012204445,6,421.557,6.502,0.212
> 20261012204446,6,421.557,6.502,NaN
> 20261012204447,6,421.557,6.502,NaN
> 20261012204448,6,421.557,6.512,NaN
> 20261012204449,6,421.486,6.512,NaN
> 20261012204450,6,421.486,6.512,0.216
> 20261012204451,6,421.486,6.512,NaN
> 20261012204452,6,421.486,6.510,NaN
> 20261012204453,6,421.571,6.510,NaN
> 20261012204454,6,421.571,6.510,NaN
> 20261012204455,5,421.571,6.510,0.214
> 20261012204456,5,421.571,6.510,NaN
> 20261012204457,5,421.571,6.514,NaN
> 20261012204458,5,421.552,6.514,NaN
> 20261012204459,5,421.552,6.514,NaN
> 20261012204500,5,421.552,6.514,0.217
> 20261012204501,5,421.552,6.510,NaN
> 20261012204502,5,421.506,6.510,NaN
> 20261012204503,5,421.506,6.510,NaN
> 20261012204504,5,421.506,6.510,NaN
> 20261012204505,5,421.506,6.510,0.215
> 20261012204506,5,421.506,6.508,NaN
> 20261012204507,5,421.466,6.508,NaN
> 20261012204508,5,421.466,6.508,NaN
> 20261012204509,5,421.466,6.508,NaN
> 20261012204510,5,421.466,6.502,0.216
> 20261012204511,5,421.469,6.502,NaN
> 20261012204512,5,421.469,6.502,NaN
> 20261012204513,5,421.469,6.502,NaN
> 20261012204514,5,421.469,6.503,NaN
> 20261012204515,5,421.414,6.503,0.215
> 20261012204516,5,421.414,6.503,NaN
> 20261012204517,5,421.414,6.503,NaN
> 20261012204518,5,421.414,6.503,NaN
> 20261012204519,5,421.414,6.507,NaN
> 20261012204520,5,421.325,6.507,0.213
> 20261012204521,5,421.325,6.507,NaN
> 20261012204522,5,421.325,6.507,NaN
> 20261012204523,5,421.325,6.510,NaN
> 20261012204524,5,421.433,6.510,NaN
> 20261012204525,5,421.433,6.510,0.212
> 20261012204526,5,421.433,6.510,NaN
> 20261012204527,5,421.433,6.510,NaN
> 20261012204528,4,421.433,6.514,NaN
> 20261012204529,4,421.378,6.514,NaN
> 20261012204530,4,421.378,6.514,0.213
> 20261012204531,4,421.378,6.514,NaN
> 20261012204532,4,421.378,6.518,NaN
> 20261012204533,4,421.395,6.518,NaN
> 20261012204534,4,421.395,6.518,NaN
> 20261012204535,4,421.395,6.518,0.213
> 20261012204536,4,421.395,6.518,NaN
> 20261012204537,4,421.395,6.511,NaN
> 20261012204538,4,421.341,6.511,NaN
> 20261012204539,4,421.341,6.511,NaN
> 20261012204540,4,421.341,6.511,0.212
> 20261012204541,4,421.341,6.506,NaN
> 20261012204542,4,421.288,6.506,NaN
> 20261012204543,4,421.288,6.506,NaN
> 20261012204544,4,421.288,6.506,NaN
> 20261012204545,4,421.288,6.506,0.212
> 20261012204546,4,421.288,6.504,NaN
> 20261012204547,4,421.295,6.504,NaN
> 20261012204548,4,421.295,6.504,NaN
> 20261012204549,4,421.295,6.504,NaN
> 20261012204550,4,421.295,6.510,0.213
> 20261012204551,4,421.307,6.510,NaN
> 20261012204552,4,421.307,6.510,NaN
> 20261012204553,4,421.307,6.510,NaN
> 20261012204554,4,421.307,6.500,NaN
> 20261012204555,4,421.290,6.500,0.216
> 20261012204556,4,421.290,6.500,NaN
> 20261012204557,4,421.290,6.500,NaN
> 20261012204558,4,421.290,6.500,NaN
> 20261012204559,4,421.290,6.478,NaN
> 20261012204600,3,421.272,6.478,0.214
> 20261012204601,3,421.272,6.478,NaN
> 20261012204602,3,421.272,6.478,NaN
> 20261012204603,3,421.272,6.489,NaN
> 20261012204604,3,421.246,6.489,NaN
> 20261012204605,3,421.246,6.489,0.214
> 20261012204606,3,421.246,6.489,NaN
> 20261012204607,3,421.246,6.492,NaN
> 20261012204608,3,421.181,6.492,NaN
> 20261012204609,3,421.181,6.492,NaN
> 20261012204610,3,421.181,6.492,0.214
> 20261012204611,3,421.181,6.492,NaN
> 20261012204612,3,421.181,6.492,NaN
> 20261012204613,3,421.178,6.492,NaN
> 20261012204614,3,421.178,6.492,NaN
> 20261012204615,3,421.178,6.492,0.214
> 20261012204616,3,421.178,6.486,NaN
> 20261012204617,3,421.157,6.486,NaN
> 20261012204618,3,421.157,6.486,NaN
> 20261012204619,3,421.157,6.486,NaN
> 20261012204620,3,421.157,6.486,0.214
> 20261012204621,3,421.157,6.490,NaN
> 20261012204622,3,421.189,6.490,NaN
> 20261012204623,3,421.189,6.490,NaN
> 20261012204624,3,421.189,6.490,NaN
> 20261012204625,3,421.189,6.493,0.217
> 20261012204626,3,421.344,6.493,NaN
> 20261012204627,3,421.344,6.493,NaN
> 20261012204628,3,421.344,6.493,NaN
> 20261012204629,3,421.344,6.474,NaN
> 20261012204630,3,421.124,6.474,0.215
> 20261012204631,3,421.124,6.474,NaN
> 20261012204632,2,421.124,6.474,NaN
> 20261012204633,2,421.124,6.474,NaN
> 20261012204634,2,421.124,6.477,NaN
> 20261012204635,2,421.110,6.477,0.215
> 20261012204636,2,421.110,6.477,NaN
> 20261012204637,2,421.110,6.477,NaN
> 20261012204638,2,421.110,6.484,NaN
> 20261012204639,2,421.077,6.484,NaN
> 20261012204640,2,421.077,6.484,0.216
> 20261012204641,2,421.077,6.484,NaN
> 20261012204642,2,421.077,6.472,NaN
> 20261012204643,2,421.051,6.472,NaN
> 20261012204644,2,421.051,6.472,NaN
> 20261012204645,2,421.051,6.472,0.216
> 20261012204646,2,421.051,6.472,NaN
> 20261012204647,2,421.051,6.480,NaN
> 20261012204648,2,421.067,6.480,NaN
> 20261012204649,2,421.067,6.480,NaN
> 20261012204650,2,421.067,6.480,0.215
> 20261012204651,2,421.067,6.471,NaN
> 20261012204652,2,421.067,6.471,NaN
> 20261012204653,2,421.067,6.471,NaN
> 20261012204654,2,421.067,6.471,NaN
> 20261012204655,2,421.067,6.471,0.215
> 20261012204656,2,421.067,6.479,NaN
> 20261012204657,2,421.056,6.479,NaN
> 20261012204658,2,421.056,6.479,NaN
> 20261012204659,2,421.056,6.479,NaN
> 20261012204700,2,421.056,6.477,0.212
> 20261012204701,2,421.006,6.477,NaN
> 20261012204702,1,421.006,6.477,NaN
> 20261012204703,1,421.006,6.477,NaN
> 20261012204704,1,421.006,6.477,NaN
> 20261012204705,1,421.006,6.507,0.211
> 20261012204706,1,421.014,6.507,NaN
> 20261012204707,1,421.014,6.507,NaN
> 20261012204708,1,421.014,6.507,NaN
> 20261012204709,1,421.014,6.522,NaN
> 20261012204710,1,420.981,6.522,0.212
> 20261012204711,1,420.981,6.522,NaN
> 20261012204712,1,420.981,6.522,NaN
> 20261012204713,1,420.981,6.522,NaN
> 20261012204714,1,420.981,6.495,NaN
> 20261012204715,1,421.012,6.495,0.212
> 20261012204716,1,421.012,6.495,NaN
> 20261012204717,1,421.012,6.495,NaN
> 20261012204718,1,421.012,6.482,NaN
> 20261012204719,1,420.944,6.482,NaN
> 20261012204720,1,420.944,6.482,0.211
> 20261012204721,1,420.944,6.482,NaN
> 20261012204722,1,420.944,6.494,NaN
> 20261012204723,1,420.998,6.494,NaN
> 20261012204724,1,420.998,6.494,NaN
> 20261012204725,1,420.998,6.494,0.212
> 20261012204726,1,420.998,6.494,NaN
> 20261012204727,1,420.998,6.488,NaN
> 20261012204728,1,421.009,6.488,NaN
> 20261012204729,1,421.009,6.488,NaN
> 20261012204730,1,421.009,6.488,0.214
> 20261012204731,1,421.009,6.498,NaN
> 20261012204732,1,421.196,6.498,NaN
> 20261012204733,1,421.196,6.498,NaN
> 20261012204734,1,421.196,6.498,NaN
> 20261012204735,1,421.196,6.460,0.213
> 20261012204736,NaN,420.940,6.460,NaN
> 20261012204737,NaN,420.940,6.460,NaN
> 20261012204738,NaN,420.940,6.460,NaN
> 20261012204739,NaN,420.940,6.460,NaN
> 20261012204740,NaN,420.940,6.488,0.214
> 20261012204741,NaN,421.137,6.488,NaN
> 20261012204742,NaN,421.137,6.488,NaN
> 20261012204743,NaN,421.137,6.488,NaN
> 20261012204744,9,421.137,6.512,NaN
> 20261012204745,9,421.399,6.512,0.213
> 20261012204746,9,421.399,6.512,NaN
> 20261012204747,9,421.399,6.512,NaN
> 20261012204748,9,421.399,6.512,NaN
> 20261012204749,9,422.202,6.536,NaN
> 20261012204750,9,422.202,6.536,0.212
> 20261012204751,9,422.202,6.536,NaN
> 20261012204752,9,422.202,6.536,NaN
> 20261012204753,9,422.202,6.587,NaN
> 20261012204754,9,424.843,6.587,NaN
> 20261012204755,9,424.843,6.587,0.213
> 20261012204756,9,424.843,6.587,NaN
> 20261012204757,9,424.843,6.601,NaN
> 20261012204758,9,425.204,6.601,NaN
> 20261012204759,9,425.204,6.601,NaN
> 20261012204800,9,425.204,6.601,0.213
> 20261012204801,9,425.204,6.601,NaN
> 20261012204802,9,425.204,6.619,NaN
> 20261012204803,9,425.231,6.619,NaN
> 20261012204804,9,425.231,6.619,NaN
> 20261012204805,9,425.231,6.619,0.214
> 20261012204806,9,425.231,6.630,NaN
> 20261012204807,9,425.344,6.630,NaN
> 20261012204808,9,425.344,6.630,NaN
> 20261012204809,9,425.344,6.630,NaN
> 20261012204810,9,425.344,6.630,0.215
> 20261012204811,9,425.121,6.601,NaN
> 20261012204812,9,425.121,6.601,NaN
> 20261012204813,9,425.121,6.601,NaN
> 20261012204814,9,425.121,6.601,NaN
> 20261012204815,9,425.121,6.599,0.215
> 20261012204816,9,425.174,6.599,NaN
> 20261012204817,9,425.174,6.599,NaN
> 20261012204818,9,425.174,6.599,NaN
> 20261012204819,8,425.174,6.611,NaN
> 20261012204820,8,425.138,6.611,0.214
> 20261012204821,8,425.138,6.611,NaN
> 20261012204822,8,425.138,6.611,NaN
> 20261012204823,8,425.138,6.611,NaN
> 20261012204824,8,425.138,6.605,NaN
> 20261012204825,8,425.085,6.605,0.215
> 20261012204826,8,425.085,6.605,NaN
> 20261012204827,8,425.085,6.605,NaN
> 20261012204828,8,425.085,6.595,NaN
> 20261012204829,8,423.938,6.595,NaN
> 20261012204830,8,423.938,6.595,0.215
> 20261012204831,8,423.938,6.595,NaN
> 20261012204832,8,423.938,6.573,NaN
> 20261012204833,8,423.740,6.573,NaN
> 20261012204834,8,423.740,6.573,NaN
> 20261012204835,8,423.740,6.573,0.216
> 20261012204836,8,423.740,6.573,NaN
> 20261012204837,8,423.740,6.573,NaN
> 20261012204838,8,423.732,6.573,NaN
> 20261012204839,8,423.732,6.573,NaN
> 20261012204840,8,423.732,6.573,0.217
> 20261012204841,8,423.732,6.570,NaN
> 20261012204842,8,423.764,6.570,NaN
> 20261012204843,8,423.764,6.570,NaN
> 20261012204844,8,423.764,6.570,NaN
> 20261012204845,8,423.764,6.570,0.216
> 20261012204846,8,423.764,6.554,NaN
> 20261012204847,8,423.773,6.554,NaN
> 20261012204848,8,423.773,6.554,NaN
> 20261012204849,8,423.773,6.554,NaN
> 20261012204850,8,423.773,6.559,0.217
> 20261012204851,7,423.762,6.559,NaN
> 20261012204852,7,423.762,6.559,NaN
> 20261012204853,7,423.762,6.559,NaN
> 20261012204854,7,423.762,6.559,NaN
> 20261012204855,7,423.825,6.558,0.217
> 20261012204856,7,423.825,6.558,NaN
> 20261012204857,7,423.825,6.558,NaN
> 20261012204858,7,423.825,6.558,NaN
> 20261012204859,7,423.825,6.549,NaN
> 20261012204900,7,422.874,6.549,0.216
> 20261012204901,7,422.874,6.549,NaN
> 20261012204902,7,422.874,6.549,NaN
> 20261012204903,7,422.874,6.544,NaN
> 20261012204904,7,422.382,6.544,NaN
> 20261012204905,7,422.382,6.544,0.216
> 20261012204906,7,422.382,6.544,NaN
> 20261012204907,7,422.382,6.544,NaN
> 20261012204908,7,422.382,6.553,NaN
> 20261012204909,7,422.346,6.553,NaN
> 20261012204910,7,422.346,6.553,0.217
> 20261012204911,7,422.346,6.553,NaN
> 20261012204912,7,422.346,6.544,NaN
> 20261012204913,7,422.491,6.544,NaN
> 20261012204914,7,422.491,6.544,NaN
> 20261012204915,7,422.491,6.544,0.217
> 20261012204916,7,422.491,6.537,NaN
> 20261012204917,7,422.369,6.537,NaN
> 20261012204918,7,422.369,6.537,NaN
> 20261012204919,7,422.369,6.537,NaN
> 20261012204920,7,422.369,6.537,0.216
> 20261012204921,7,422.369,6.531,NaN
> 20261012204922,7,422.423,6.531,NaN
> 20261012204923,6,422.423,6.531,NaN
> 20261012204924,6,422.423,6.531,NaN
> 20261012204925,6,422.423,6.532,0.216
> 20261012204926,6,422.527,6.532,NaN
> 20261012204927,6,422.527,6.532,NaN
> 20261012204928,6,422.527,6.532,NaN
> 20261012204929,6,422.527,6.528,NaN
> 20261012204930,6,422.107,6.528,0.215
> 20261012204931,6,422.107,6.528,NaN
> 20261012204932,6,422.107,6.528,NaN
> 20261012204933,6,422.107,6.528,NaN
> 20261012204934,6,422.107,6.519,NaN
> 20261012204935,6,421.757,6.519,0.216
> 20261012204936,6,421.757,6.519,NaN
> 20261012204937,6,421.757,6.519,NaN
> 20261012204938,6,421.757,6.509,NaN
> 20261012204939,6,421.751,6.509,NaN
> 20261012204940,6,421.751,6.509,0.216
> 20261012204941,6,421.751,6.509,NaN
> 20261012204942,6,421.751,6.509,NaN
> 20261012204943,6,421.751,6.511,NaN
> 20261012204944,6,421.744,6.511,NaN
> 20261012204945,6,421.744,6.511,0.216
> 20261012204946,6,421.744,6.511,NaN
> 20261012204947,6,421.744,6.504,NaN
> 20261012204948,6,421.750,6.504,NaN
> 20261012204949,6,421.750,6.504,NaN
> 20261012204950,6,421.750,6.504,0.215
> 20261012204951,6,421.750,6.516,NaN
> 20261012204952,6,421.750,6.516,NaN
> 20261012204953,6,421.750,6.516,NaN
> 20261012204954,6,421.750,6.516,NaN
> 20261012204955,5,421.750,6.516,0.215
> 20261012204956,5,421.750,6.514,NaN
> 20261012204957,5,421.731,6.514,NaN
> 20261012204958,5,421.731,6.514,NaN
> 20261012204959,5,421.731,6.514,NaN
> 20261012205000,5,421.731,6.527,0.214
> 20261012205001,5,421.549,6.527,NaN
> 20261012205002,5,421.549,6.527,NaN
> 20261012205003,5,421.549,6.527,NaN
> 20261012205004,5,421.549,6.527,NaN
> 20261012205005,5,421.549,6.513,0.215
> 20261012205006,5,421.465,6.513,NaN
> 20261012205007,5,421.465,6.513,NaN
> 20261012205008,5,421.465,6.513,NaN
> 20261012205009,5,421.465,6.516,NaN
> 20261012205010,5,421.499,6.516,0.214
> 20261012205011,5,421.499,6.516,NaN
> 20261012205012,5,421.499,6.516,NaN
> 20261012205013,5,421.499,6.516,NaN
> 20261012205014,5,421.499,6.517,NaN
> 20261012205015,5,421.456,6.517,0.214
> 20261012205016,5,421.456,6.517,NaN
> 20261012205017,5,421.456,6.517,NaN
> 20261012205018,5,421.456,6.508,NaN
> 20261012205019,5,421.402,6.508,NaN
> 20261012205020,5,421.402,6.508,0.212
> 20261012205021,5,421.402,6.508,NaN
> 20261012205022,5,421.402,6.513,NaN
> 20261012205023,5,421.458,6.513,NaN
> 20261012205024,5,421.458,6.513,NaN
> 20261012205025,5,421.458,6.513,0.213
> 20261012205026,5,421.458,6.513,NaN
> 20261012205027,4,421.458,6.521,NaN
> 20261012205028,4,421.461,6.521,NaN
> 20261012205029,4,421.461,6.521,NaN
> 20261012205030,4,421.461,6.521,0.211
> 20261012205031,4,421.461,6.515,NaN
> 20261012205032,4,421.391,6.515,NaN
> 20261012205033,4,421.391,6.515,NaN
> 20261012205034,4,421.391,6.515,NaN
> 20261012205035,4,421.391,6.515,0.211
> 20261012205036,4,421.289,6.515,NaN
> 20261012205037,4,421.289,6.515,NaN
> 20261012205038,4,421.289,6.515,NaN
> 20261012205039,4,421.289,6.515,NaN
> 20261012205040,4,421.289,6.515,0.212
> 20261012205041,4,421.239,6.515,NaN
> 20261012205042,4,421.239,6.515,NaN
> 20261012205043,4,421.239,6.515,NaN
> 20261012205044,4,421.239,6.502,NaN
> 20261012205045,4,421.289,6.502,0.211
> 20261012205046,4,421.289,6.502,NaN
> 20261012205047,4,421.289,6.502,NaN
> 20261012205048,4,421.289,6.505,NaN
> 20261012205049,4,421.296,6.505,NaN
> 20261012205050,4,421.296,6.505,0.267
> 20261012205051,4,421.296,6.505,NaN
> 20261012205052,4,421.296,6.505,NaN
> 20261012205053,4,421.296,6.506,NaN
> 20261012205054,4,421.330,6.506,NaN
> 20261012205055,4,421.330,6.506,0.215
> 20261012205056,4,421.330,6.506,NaN
> 20261012205057,4,421.330,6.476,NaN
> 20261012205058,4,421.284,6.476,NaN
> 20261012205059,4,421.284,6.476,NaN
> 20261012205100,3,421.284,6.476,0.215
> 20261012205101,3,421.284,6.476,NaN
> 20261012205102,3,421.284,6.476,NaN
> 20261012205103,3,421.219,6.476,NaN
> 20261012205104,3,421.219,6.476,NaN
> 20261012205105,3,421.219,6.476,0.213
> 20261012205106,3,421.219,6.477,NaN
> 20261012205107,3,421.207,6.477,NaN
> 20261012205108,3,421.207,6.477,NaN
> 20261012205109,3,421.207,6.477,NaN
> 20261012205110,3,421.207,6.477,0.214
> 20261012205111,3,421.207,6.487,NaN
> 20261012205112,3,421.154,6.487,NaN
> 20261012205113,3,421.154,6.487,NaN
> 20261012205114,3,421.154,6.487,NaN
> 20261012205115,3,421.154,6.489,0.215
> 20261012205116,3,421.155,6.489,NaN
> 20261012205117,3,421.155,6.489,NaN
> 20261012205118,3,421.155,6.489,NaN
> 20261012205119,3,421.155,6.489,NaN
> 20261012205120,3,421.155,6.493,0.214
> 20261012205121,3,421.131,6.493,NaN
> 20261012205122,3,421.131,6.493,NaN
> 20261012205123,3,421.131,6.493,NaN
> 20261012205124,3,421.131,6.491,NaN
> 20261012205125,3,421.340,6.491,0.216
> 20261012205126,3,421.340,6.491,NaN
> 20261012205127,3,421.340,6.491,NaN
> 20261012205128,3,421.340,6.475,NaN
> 20261012205129,3,421.107,6.475,NaN
> 20261012205130,3,421.107,6.475,0.215
> 20261012205131,2,421.107,6.475,NaN
> 20261012205132,2,421.107,6.475,NaN
> 20261012205133,2,421.107,6.470,NaN
> 20261012205134,2,421.042,6.470,NaN
> 20261012205135,2,421.042,6.470,0.215
> 20261012205136,2,421.042,6.470,NaN
> 20261012205137,2,421.042,6.479,NaN
> 20261012205138,2,421.069,6.479,NaN
> 20261012205139,2,421.069,6.479,NaN
> 20261012205140,2,421.069,6.479,0.215
> 20261012205141,2,421.069,6.479,NaN
> 20261012205142,2,421.069,6.476,NaN
> 20261012205143,2,421.069,6.476,NaN
> 20261012205144,2,421.069,6.476,NaN
> 20261012205145,2,421.069,6.476,0.215
> 20261012205146,2,421.069,6.475,NaN
> 20261012205147,2,421.023,6.475,NaN
> 20261012205148,2,421.023,6.475,NaN
> 20261012205149,2,421.023,6.475,NaN
> 20261012205150,2,421.023,6.475,0.214
> 20261012205151,2,421.023,6.478,NaN
> 20261012205152,2,421.086,6.478,NaN
> 20261012205153,2,421.086,6.478,NaN
> 20261012205154,2,421.086,6.478,NaN
> 20261012205155,2,421.086,6.487,0.215
> 20261012205156,2,421.039,6.487,NaN
> 20261012205157,2,421.039,6.487,NaN
> 20261012205158,2,421.039,6.487,NaN
> 20261012205159,2,421.039,6.471,NaN
> 20261012205200,2,421.042,6.471,0.211
> 20261012205201,2,421.042,6.471,NaN
> 20261012205202,2,421.042,6.471,NaN
> 20261012205203,2,421.042,6.471,NaN
> 20261012205204,1,421.042,6.501,NaN
> 20261012205205,1,421.029,6.501,0.211
> 20261012205206,1,421.029,6.501,NaN
> 20261012205207,1,421.029,6.501,NaN
> 20261012205208,1,421.029,6.493,NaN
> 20261012205209,1,421.017,6.493,NaN
> 20261012205210,1,421.017,6.493,0.210
> 20261012205211,1,421.017,6.493,NaN
> 20261012205212,1,421.017,6.493,NaN
> 20261012205213,1,421.017,6.483,NaN
> 20261012205214,1,421.014,6.483,NaN
> 20261012205215,1,421.014,6.483,0.210
> 20261012205216,1,421.014,6.483,NaN
> 20261012205217,1,421.014,6.487,NaN
> 20261012205218,1,421.052,6.487,NaN
> 20261012205219,1,421.052,6.487,NaN
> 20261012205220,1,421.052,6.487,0.211
> 20261012205221,1,421.052,6.486,NaN
> 20261012205222,1,421.079,6.486,NaN
> 20261012205223,1,421.079,6.486,NaN
> 20261012205224,1,421.079,6.486,NaN
> 20261012205225,1,421.079,6.486,0.211
> 20261012205226,1,421.079,6.482,NaN
> 20261012205227,1,421.033,6.482,NaN
> 20261012205228,1,421.033,6.482,NaN
> 20261012205229,1,421.033,6.482,NaN
> 20261012205230,1,421.033,6.486,0.216
> 20261012205231,1,421.213,6.486,NaN
> 20261012205232,1,421.213,6.486,NaN
> 20261012205233,1,421.213,6.486,NaN
> 20261012205234,1,421.213,6.486,NaN
> 20261012205235,NaN,421.213,6.454,0.213
> 20261012205236,NaN,420.947,6.454,NaN
> 20261012205237,NaN,420.947,6.454,NaN
> 20261012205238,NaN,420.947,6.454,NaN
> 20261012205239,NaN,420.947,6.482,NaN
> 20261012205240,NaN,421.120,6.482,0.213
> 20261012205241,NaN,421.120,6.482,NaN
> 20261012205242,NaN,421.120,6.482,NaN
> 20261012205243,9,421.120,6.502,NaN
> 20261012205244,9,421.540,6.502,NaN
> 20261012205245,9,421.540,6.502,0.213
> 20261012205246,9,421.540,6.502,NaN
> 20261012205247,9,421.540,6.502,NaN
> 20261012205248,9,421.540,6.545,NaN
> 20261012205249,9,422.953,6.545,NaN
> 20261012205250,9,422.953,6.545,0.212
> 20261012205251,9,422.953,6.545,NaN
> 20261012205252,9,422.953,6.593,NaN
> 20261012205253,9,425.014,6.593,NaN
> 20261012205254,9,425.014,6.593,NaN
> 20261012205255,9,425.014,6.593,0.212
> 20261012205256,9,425.014,6.593,NaN
> 20261012205257,9,425.014,6.626,NaN
> 20261012205258,9,425.328,6.626,NaN
> 20261012205259,9,425.328,6.626,NaN
> 20261012205300,9,425.328,6.626,0.212
> 20261012205301,9,425.328,6.650,NaN
> 20261012205302,9,425.373,6.650,NaN
> 20261012205303,9,425.373,6.650,NaN
> 20261012205304,9,425.373,6.650,NaN
> 20261012205305,9,425.373,6.650,0.215
> 20261012205306,9,425.373,6.648,NaN
> 20261012205307,9,425.434,6.648,NaN
> 20261012205308,9,425.434,6.648,NaN
> 20261012205309,9,425.434,6.648,NaN
> 20261012205310,9,425.434,6.628,0.215
> 20261012205311,9,425.232,6.628,NaN
> 20261012205312,9,425.232,6.628,NaN
> 20261012205313,9,425.232,6.628,NaN
> 20261012205314,9,425.232,6.628,NaN
> 20261012205315,9,425.232,6.644,0.216
> 20261012205316,9,425.222,6.644,NaN
> 20261012205317,9,425.222,6.644,NaN
> 20261012205318,8,425.222,6.644,NaN
> 20261012205319,8,425.222,6.642,NaN
> 20261012205320,8,425.110,6.642,0.215
> 20261012205321,8,425.110,6.642,NaN
> 20261012205322,8,425.110,6.642,NaN
> 20261012205323,8,425.110,6.642,NaN
> 20261012205324,8,424.719,6.638,NaN
> 20261012205325,8,424.719,6.638,0.215
> 20261012205326,8,424.719,6.638,NaN
> 20261012205327,8,424.719,6.638,NaN
> 20261012205328,8,424.719,6.614,NaN
> 20261012205329,8,423.649,6.614,NaN
> 20261012205330,8,423.649,6.614,0.215
> 20261012205331,8,423.649,6.614,NaN
> 20261012205332,8,423.649,6.601,NaN
> 20261012205333,8,423.545,6.601,NaN
> 20261012205334,8,423.545,6.601,NaN
> 20261012205335,8,423.545,6.601,0.215
> 20261012205336,8,423.545,6.601,NaN
> 20261012205337,8,423.545,6.594,NaN
> 20261012205338,8,423.569,6.594,NaN
> 20261012205339,8,423.569,6.594,NaN
> 20261012205340,8,423.569,6.594,0.215
> 20261012205341,8,423.569,6.592,NaN
> 20261012205342,8,423.571,6.592,NaN
> 20261012205343,8,423.571,6.592,NaN
> 20261012205344,8,423.571,6.592,NaN
> 20261012205345,8,423.571,6.592,0.216
> 20261012205346,8,423.571,6.572,NaN
> 20261012205347,8,423.577,6.572,NaN
> 20261012205348,8,423.577,6.572,NaN
> 20261012205349,8,423.577,6.572,NaN
> 20261012205350,8,423.577,6.574,0.216
> 20261012205351,7,423.605,6.574,NaN
> 20261012205352,7,423.605,6.574,NaN
> 20261012205353,7,423.605,6.574,NaN
> 20261012205354,7,423.605,6.574,NaN
> 20261012205355,7,423.605,6.579,0.216
> 20261012205356,7,423.577,6.579,NaN
> 20261012205357,7,423.577,6.579,NaN
> 20261012205358,7,423.577,6.579,NaN
> 20261012205359,7,423.577,6.567,NaN
> 20261012205400,7,422.500,6.567,0.215
> 20261012205401,7,422.500,6.567,NaN
> 20261012205402,7,422.500,6.567,NaN
> 20261012205403,7,422.500,6.567,NaN
> 20261012205404,7,422.500,6.561,NaN
> 20261012205405,7,422.295,6.561,0.215
> 20261012205406,7,422.295,6.561,NaN
> 20261012205407,7,422.295,6.561,NaN
> 20261012205408,7,422.295,6.554,NaN
> 20261012205409,7,422.271,6.554,NaN
> 20261012205410,7,422.271,6.554,0.216
> 20261012205411,7,422.271,6.554,NaN
> 20261012205412,7,422.271,6.552,NaN
> 20261012205413,7,422.284,6.552,NaN
> 20261012205414,7,422.284,6.552,NaN
> 20261012205415,7,422.284,6.552,0.216
> 20261012205416,7,422.284,6.552,NaN
> 20261012205417,7,422.284,6.544,NaN
> 20261012205418,7,422.216,6.544,NaN
> 20261012205419,7,422.216,6.544,NaN
> 20261012205420,7,422.216,6.544,0.216
> 20261012205421,7,422.216,6.550,NaN
> 20261012205422,7,422.188,6.550,NaN
> 20261012205423,6,422.188,6.550,NaN
> 20261012205424,6,422.188,6.550,NaN
> 20261012205425,6,422.188,6.550,0.216
> 20261012205426,6,422.175,6.548,NaN
> 20261012205427,6,422.175,6.548,NaN
> 20261012205428,6,422.175,6.548,NaN
> 20261012205429,6,422.175,6.548,NaN
> 20261012205430,6,422.175,6.528,0.216
> 20261012205431,6,421.624,6.528,NaN
> 20261012205432,6,421.624,6.528,NaN
> 20261012205433,6,421.624,6.528,NaN
> 20261012205434,6,421.624,6.522,NaN
> 20261012205435,6,421.530,6.522,0.217
> 20261012205436,6,421.530,6.522,NaN
> 20261012205437,6,421.530,6.522,NaN
> 20261012205438,6,421.530,6.522,NaN
> 20261012205439,6,421.530,6.518,NaN
> 20261012205440,6,421.502,6.518,0.216
> 20261012205441,6,421.502,6.518,NaN
> 20261012205442,6,421.502,6.518,NaN
> 20261012205443,6,421.502,6.513,NaN
> 20261012205444,6,421.448,6.513,NaN
> 20261012205445,6,421.448,6.513,0.214
> 20261012205446,6,421.448,6.513,NaN
> 20261012205447,6,421.448,6.513,NaN
> 20261012205448,6,421.448,6.512,NaN
> 20261012205449,6,421.482,6.512,NaN
> 20261012205450,6,421.482,6.512,0.214
> 20261012205451,6,421.482,6.512,NaN
> 20261012205452,6,421.482,6.513,NaN
> 20261012205453,5,421.524,6.513,NaN
> 20261012205454,5,421.524,6.513,NaN
> 20261012205455,5,421.524,6.513,0.215
> 20261012205456,5,421.524,6.513,NaN
> 20261012205457,5,421.524,6.524,NaN
> 20261012205458,5,421.512,6.524,NaN
> 20261012205459,5,421.512,6.524,NaN
> 20261012205500,5,421.512,6.524,0.214
> 20261012205501,5,421.512,6.514,NaN
> 20261012205502,5,421.445,6.514,NaN
> 20261012205503,5,421.445,6.514,NaN
> 20261012205504,5,421.445,6.514,NaN
> 20261012205505,5,421.445,6.514,0.215
> 20261012205506,5,421.445,6.501,NaN
> 20261012205507,5,421.369,6.501,NaN
> 20261012205508,5,421.369,6.501,NaN
> 20261012205509,5,421.369,6.501,NaN
> 20261012205510,5,421.369,6.509,0.214
> 20261012205511,5,421.421,6.509,NaN
> 20261012205512,5,421.421,6.509,NaN
> 20261012205513,5,421.421,6.509,NaN
> 20261012205514,5,421.421,6.509,NaN
> 20261012205515,5,421.367,6.504,0.215
> 20261012205516,5,421.367,6.504,NaN
> 20261012205517,5,421.367,6.504,NaN
> 20261012205518,5,421.367,6.504,NaN
> 20261012205519,5,421.367,6.505,NaN
> 20261012205520,5,421.341,6.505,0.211
> 20261012205521,5,421.341,6.505,NaN
> 20261012205522,5,421.341,6.505,NaN
> 20261012205523,5,421.341,6.518,NaN
> 20261012205524,5,421.369,6.518,NaN
> 20261012205525,5,421.369,6.518,0.213
> 20261012205526,4,421.369,6.518,NaN
> 20261012205527,4,421.369,6.518,NaN
> 20261012205528,4,421.369,6.515,NaN
> 20261012205529,4,421.388,6.515,NaN
> 20261012205530,4,421.388,6.515,0.212
> 20261012205531,4,421.388,6.515,NaN
> 20261012205532,4,421.388,6.509,NaN
> 20261012205533,4,421.217,6.509,NaN
> 20261012205534,4,421.217,6.509,NaN
> 20261012205535,4,421.217,6.509,0.212
> 20261012205536,4,421.217,6.509,NaN
> 20261012205537,4,421.217,6.507,NaN
> 20261012205538,4,421.243,6.507,NaN
> 20261012205539,4,421.243,6.507,NaN
> 20261012205540,4,421.243,6.507,0.210
> 20261012205541,4,421.243,6.499,NaN
> 20261012205542,4,421.239,6.499,NaN
> 20261012205543,4,421.239,6.499,NaN
> 20261012205544,4,421.239,6.499,NaN
> 20261012205545,4,421.239,6.499,0.212
> 20261012205546,4,421.247,6.509,NaN
> 20261012205547,4,421.247,6.509,NaN
> 20261012205548,4,421.247,6.509,NaN
> 20261012205549,4,421.247,6.509,NaN
> 20261012205550,4,421.247,6.512,0.215
> 20261012205551,4,421.563,6.512,NaN
> 20261012205552,4,421.563,6.512,NaN
> 20261012205553,4,421.563,6.512,NaN
> 20261012205554,4,421.563,6.475,NaN
> 20261012205555,4,421.260,6.475,0.215
> 20261012205556,4,421.260,6.475,NaN
> 20261012205557,4,421.260,6.475,NaN
> 20261012205558,3,421.260,6.475,NaN
> 20261012205559,3,421.290,6.485,NaN
> 20261012205600,3,421.290,6.485,0.214
> 20261012205601,3,421.290,6.485,NaN
> 20261012205602,3,421.290,6.485,NaN
> 20261012205603,3,421.290,6.486,NaN
> 20261012205604,3,421.176,6.486,NaN
> 20261012205605,3,421.176,6.486,0.214
> 20261012205606,3,421.176,6.486,NaN
> 20261012205607,3,421.176,6.480,NaN
> 20261012205608,3,421.176,6.480,NaN
> 20261012205609,3,421.176,6.480,NaN
> 20261012205610,3,421.176,6.480,0.214
> 20261012205611,3,421.176,6.480,NaN
> 20261012205612,3,421.176,6.483,NaN
> 20261012205613,3,421.143,6.483,NaN
> 20261012205614,3,421.143,6.483,NaN
> 20261012205615,3,421.143,6.483,0.214
> 20261012205616,3,421.143,6.475,NaN
> 20261012205617,3,421.144,6.475,NaN
> 20261012205618,3,421.144,6.475,NaN
> 20261012205619,3,421.144,6.475,NaN
> 20261012205620,3,421.144,6.475,0.215
> 20261012205621,3,421.174,6.483,NaN
> 20261012205622,3,421.174,6.483,NaN
> 20261012205623,3,421.174,6.483,NaN
> 20261012205624,3,421.174,6.483,NaN
> 20261012205625,3,421.174,6.486,0.215
> 20261012205626,3,421.196,6.486,NaN
> 20261012205627,3,421.196,6.486,NaN
> 20261012205628,3,421.196,6.486,NaN
> 20261012205629,2,421.196,6.464,NaN
> 20261012205630,2,421.086,6.464,0.215
> 20261012205631,2,421.086,6.464,NaN
> 20261012205632,2,421.086,6.464,NaN
> 20261012205633,2,421.086,6.464,NaN
> 20261012205634,2,421.086,6.471,NaN
> 20261012205635,2,421.070,6.471,0.215
> 20261012205636,2,421.070,6.471,NaN
> 20261012205637,2,421.070,6.471,NaN
> 20261012205638,2,421.070,6.470,NaN
> 20261012205639,2,421.076,6.470,NaN
> 20261012205640,2,421.076,6.470,0.215
> 20261012205641,2,421.076,6.470,NaN
> 20261012205642,2,421.076,6.470,NaN
> 20261012205643,2,421.076,6.464,NaN
> 20261012205644,2,421.044,6.464,NaN
> 20261012205645,2,421.044,6.464,0.216
> 20261012205646,2,421.044,6.464,NaN
> 20261012205647,2,421.044,6.469,NaN
> 20261012205648,2,421.026,6.469,NaN
> 20261012205649,2,421.026,6.469,NaN
> 20261012205650,2,421.026,6.469,0.214
> 20261012205651,2,421.026,6.469,NaN
> 20261012205652,2,421.026,6.472,NaN
> 20261012205653,2,421.063,6.472,NaN
> 20261012205654,2,421.063,6.472,NaN
> 20261012205655,2,421.063,6.472,0.212
> 20261012205656,2,421.063,6.469,NaN
> 20261012205657,2,420.837,6.469,NaN
> 20261012205658,2,420.837,6.469,NaN
> 20261012205659,2,420.837,6.469,NaN
> 20261012205700,2,420.837,6.479,0.210
> 20261012205701,2,421.077,6.479,NaN
> 20261012205702,1,421.077,6.479,NaN
> 20261012205703,1,421.077,6.479,NaN
> 20261012205704,1,421.077,6.479,NaN
> 20261012205705,1,421.077,6.493,0.211
> 20261012205706,1,421.068,6.493,NaN
> 20261012205707,1,421.068,6.493,NaN
> 20261012205708,1,421.068,6.493,NaN
> 20261012205709,1,421.068,6.476,NaN
> 20261012205710,1,421.014,6.476,0.211
> 20261012205711,1,421.014,6.476,NaN
> 20261012205712,1,421.014,6.476,NaN
> 20261012205713,1,421.014,6.476,NaN
> 20261012205714,1,421.014,6.475,NaN
> 20261012205715,1,421.084,6.475,0.210
> 20261012205716,1,421.084,6.475,NaN
> 20261012205717,1,421.084,6.475,NaN
> 20261012205718,1,421.084,6.474,NaN
> 20261012205719,1,421.044,6.474,NaN
> 20261012205720,1,421.044,6.474,0.210
> 20261012205721,1,421.044,6.474,NaN
> 20261012205722,1,421.044,6.474,NaN
> 20261012205723,1,421.044,6.478,NaN
> 20261012205724,1,421.058,6.478,NaN
> 20261012205725,1,421.058,6.478,0.210
> 20261012205726,1,421.058,6.478,NaN
> 20261012205727,1,421.058,6.476,NaN
> 20261012205728,1,421.173,6.476,NaN
> 20261012205729,1,421.173,6.476,NaN
> 20261012205730,1,421.173,6.476,0.214
> 20261012205731,1,421.173,6.476,NaN
> 20261012205732,NaN,421.173,6.459,NaN
> 20261012205733,NaN,421.021,6.459,NaN
> 20261012205734,NaN,421.021,6.459,NaN
> 20261012205735,NaN,421.021,6.459,0.213
> 20261012205736,NaN,421.021,6.455,NaN
> 20261012205737,NaN,421.052,6.455,NaN
> 20261012205738,NaN,421.052,6.455,NaN
> 20261012205739,NaN,421.052,6.455,NaN
> 20261012205740,NaN,421.052,6.455,0.213
> 20261012205741,NaN,421.052,6.478,NaN
> 20261012205742,9,421.298,6.478,NaN
> 20261012205743,9,421.298,6.478,NaN
> 20261012205744,9,421.298,6.478,NaN
> 20261012205745,9,421.298,6.522,0.213
> 20261012205746,9,421.813,6.522,NaN
> 20261012205747,9,421.813,6.522,NaN
> 20261012205748,9,421.813,6.522,NaN
> 20261012205749,9,421.813,6.522,NaN
> 20261012205750,9,421.813,6.571,0.212
> 20261012205751,9,424.206,6.571,NaN
> 20261012205752,9,424.206,6.571,NaN
> 20261012205753,9,424.206,6.571,NaN
> 20261012205754,9,424.206,6.624,NaN
> 20261012205755,9,424.771,6.624,0.212
> 20261012205756,9,424.771,6.624,NaN
> 20261012205757,9,424.771,6.624,NaN
> 20261012205758,9,424.771,6.624,NaN
> 20261012205759,9,424.771,6.636,NaN
> 20261012205800,9,424.796,6.636,0.213
> 20261012205801,9,424.796,6.636,NaN
> 20261012205802,9,424.796,6.636,NaN
> 20261012205803,9,424.796,6.659,NaN
> 20261012205804,9,425.118,6.659,NaN
> 20261012205805,9,425.118,6.659,0.216
> 20261012205806,9,425.118,6.659,NaN
> 20261012205807,9,425.118,6.635,NaN
> 20261012205808,9,424.809,6.635,NaN
> 20261012205809,9,424.809,6.635,NaN
> 20261012205810,9,424.809,6.635,0.215
> 20261012205811,9,424.809,6.635,NaN
> 20261012205812,9,424.809,6.630,NaN
> 20261012205813,9,424.779,6.630,NaN
> 20261012205814,9,424.779,6.630,NaN
> 20261012205815,9,424.779,6.630,0.215
> 20261012205816,8,424.779,6.633,NaN
> 20261012205817,8,424.800,6.633,NaN
> 20261012205818,8,424.800,6.633,NaN
> 20261012205819,8,424.800,6.633,NaN
> 20261012205820,8,424.800,6.633,0.216
> 20261012205821,8,424.800,6.641,NaN
> 20261012205822,8,424.763,6.641,NaN
> 20261012205823,8,424.763,6.641,NaN
> 20261012205824,8,424.763,6.641,NaN
> 20261012205825,8,424.763,6.622,0.214
> 20261012205826,8,423.691,6.622,NaN
> 20261012205827,8,423.691,6.622,NaN
> 20261012205828,8,423.691,6.622,NaN
> 20261012205829,8,423.691,6.622,NaN
> 20261012205830,8,423.691,6.601,0.213
> 20261012205831,8,423.425,6.601,NaN
> 20261012205832,8,423.425,6.601,NaN
> 20261012205833,8,423.425,6.601,NaN
> 20261012205834,8,423.425,6.590,NaN
> 20261012205835,8,423.364,6.590,0.216
> 20261012205836,8,423.364,6.590,NaN
> 20261012205837,8,423.364,6.590,NaN
> 20261012205838,8,423.364,6.590,NaN
> 20261012205839,8,423.464,6.590,NaN
> 20261012205840,8,423.464,6.590,0.216
> 20261012205841,8,423.464,6.590,NaN
> 20261012205842,8,423.464,6.590,NaN
> 20261012205843,8,423.464,6.572,NaN
> 20261012205844,8,423.371,6.572,NaN
> 20261012205845,8,423.371,6.572,0.217
> 20261012205846,8,423.371,6.572,NaN
> 20261012205847,8,423.371,6.573,NaN
> 20261012205848,8,423.303,6.573,NaN
> 20261012205849,8,423.303,6.573,NaN
> 20261012205850,8,423.303,6.573,0.216
> 20261012205851,7,423.303,6.573,NaN
> 20261012205852,7,423.303,6.577,NaN
> 20261012205853,7,423.299,6.577,NaN
> 20261012205854,7,423.299,6.577,NaN
> 20261012205855,7,423.299,6.577,0.215
> 20261012205856,7,423.299,6.575,NaN
> 20261012205857,7,422.740,6.575,NaN
> 20261012205858,7,422.740,6.575,NaN
> 20261012205859,7,422.740,6.575,NaN
> 20261012205900,7,422.740,6.551,0.217
> 20261012205901,7,422.053,6.551,NaN
> 20261012205902,7,422.053,6.551,NaN
> 20261012205903,7,422.053,6.551,NaN
> 20261012205904,7,422.053,6.551,NaN
> 20261012205905,7,422.053,6.549,0.217
> 20261012205906,7,421.989,6.549,NaN
> 20261012205907,7,421.989,6.549,NaN
> 20261012205908,7,421.989,6.549,NaN
> 20261012205909,7,421.989,6.546,NaN
> 20261012205910,7,422.074,6.546,0.215
> 20261012205911,7,422.074,6.546,NaN
> 20261012205912,7,422.074,6.546,NaN
> 20261012205913,7,422.074,6.546,NaN
> 20261012205914,7,422.074,6.551,NaN
> 20261012205915,7,422.053,6.551,0.216
> 20261012205916,7,422.053,6.551,NaN
> 20261012205917,7,422.053,6.551,NaN
> 20261012205918,7,422.053,6.540,NaN
> 20261012205919,7,422.068,6.540,NaN
> 20261012205920,6,422.068,6.540,0.215
> 20261012205921,6,422.068,6.540,NaN
> 20261012205922,6,422.068,6.531,NaN
> 20261012205923,6,422.120,6.531,NaN
> 20261012205924,6,422.120,6.531,NaN
> 20261012205925,6,422.120,6.531,0.216
> 20261012205926,6,422.120,6.531,NaN
> 20261012205927,6,422.120,6.537,NaN
> 20261012205928,6,422.076,6.537,NaN
> 20261012205929,6,422.076,6.537,NaN
> 20261012205930,6,422.076,6.537,0.216
> 20261012205931,6,422.076,6.529,NaN
> 20261012205932,6,421.821,6.529,NaN
> 20261012205933,6,421.821,6.529,NaN
> 20261012205934,6,421.821,6.529,NaN
> 20261012205935,6,421.821,6.529,0.215
> 20261012205936,6,421.821,6.522,NaN
> 20261012205937,6,421.813,6.522,NaN
> 20261012205938,6,421.813,6.522,NaN
> 20261012205939,6,421.813,6.522,NaN
> 20261012205940,6,421.813,6.516,0.215
> 20261012205941,6,421.822,6.516,NaN
> 20261012205942,6,421.822,6.516,NaN
> 20261012205943,6,421.822,6.516,NaN
> 20261012205944,6,421.822,6.516,NaN
> 20261012205945,6,421.822,6.521,0.215
> 20261012205946,6,421.790,6.521,NaN
> 20261012205947,6,421.790,6.521,NaN
> 20261012205948,6,421.790,6.521,NaN
> 20261012205949,6,421.790,6.531,NaN
> 20261012205950,6,421.832,6.531,0.215
> 20261012205951,6,421.832,6.531,NaN
> 20261012205952,6,421.832,6.531,NaN
> 20261012205953,6,421.832,6.531,NaN
> 20261012205954,5,421.832,6.525,NaN
> 20261012205955,5,421.766,6.525,0.214
> 20261012205956,5,421.766,6.525,NaN
> 20261012205957,5,421.766,6.525,NaN
> 20261012205958,5,421.766,6.521,NaN
> 20261012205959,5,421.630,6.521,NaN
> 20261012210000,5,421.630,6.521,0.215
> 20261012210001,5,421.630,6.521,NaN
> 20261012210002,5,421.630,6.521,NaN
> 20261012210003,5,421.630,6.527,NaN
> 20261012210004,5,421.535,6.527,NaN
> 20261012210005,5,421.535,6.527,0.215
> 20261012210006,5,421.535,6.527,NaN
> 20261012210007,5,421.535,6.518,NaN
> 20261012210008,5,421.510,6.518,NaN
> 20261012210009,5,421.510,6.518,NaN
> 20261012210010,5,421.510,6.518,0.214
> 20261012210011,5,421.510,6.518,NaN
> 20261012210012,5,421.539,6.507,NaN
> 20261012210013,5,421.539,6.507,NaN
> 20261012210014,5,421.539,6.507,NaN
> 20261012210015,5,421.539,6.507,0.312
> 20261012210016,5,421.539,6.514,NaN
> 20261012210017,5,421.529,6.514,NaN
> 20261012210018,5,421.529,6.514,NaN
> 20261012210019,5,421.529,6.514,NaN
> 20261012210020,5,421.529,6.514,0.213
> 20261012210021,5,421.529,6.523,NaN
> 20261012210022,5,421.583,6.523,NaN
> 20261012210023,5,421.583,6.523,NaN
> 20261012210024,5,421.583,6.523,NaN
> 20261012210025,4,421.583,6.521,0.214
> 20261012210026,4,421.554,6.521,NaN
> 20261012210027,4,421.554,6.521,NaN
> 20261012210028,4,421.554,6.521,NaN
> 20261012210029,4,421.554,6.521,NaN
> 20261012210030,4,421.554,6.517,0.211
> 20261012210031,4,421.470,6.517,NaN
> 20261012210032,4,421.470,6.517,NaN
> 20261012210033,4,421.470,6.517,NaN
> 20261012210034,4,421.470,6.521,NaN
> 20261012210035,4,421.396,6.521,0.213
> 20261012210036,4,421.396,6.521,NaN
> 20261012210037,4,421.396,6.521,NaN
> 20261012210038,4,421.396,6.512,NaN
> 20261012210039,4,421.347,6.512,NaN
> 20261012210040,4,421.347,6.512,0.212
> 20261012210041,4,421.347,6.512,NaN
> 20261012210042,4,421.347,6.512,NaN
> 20261012210043,4,421.347,6.516,NaN
> 20261012210044,4,421.355,6.516,NaN
> 20261012210045,4,421.355,6.516,0.211
> 20261012210046,4,421.355,6.516,NaN
> 20261012210047,4,421.355,6.520,NaN
> 20261012210048,4,421.434,6.520,NaN
> 20261012210049,4,421.434,6.520,NaN
> 20261012210050,4,421.434,6.520,0.215
> 20261012210051,4,421.434,6.520,NaN
> 20261012210052,4,421.434,6.501,NaN
> 20261012210053,4,421.314,6.501,NaN
> 20261012210054,4,421.314,6.501,NaN
> 20261012210055,3,421.314,6.501,0.215
> 20261012210056,3,421.314,6.488,NaN
> 20261012210057,3,421.339,6.488,NaN
> 20261012210058,3,421.339,6.488,NaN
> 20261012210059,3,421.339,6.488,NaN
> 20261012210100,3,421.339,6.488,0.214
> 20261012210101,3,421.339,6.477,NaN
> 20261012210102,3,421.245,6.477,NaN
> 20261012210103,3,421.245,6.477,NaN
> 20261012210104,3,421.245,6.477,NaN
> 20261012210105,3,421.245,6.477,0.213
> 20261012210106,3,421.245,6.485,NaN
> 20261012210107,3,421.187,6.485,NaN
> 20261012210108,3,421.187,6.485,NaN
> 20261012210109,3,421.187,6.485,NaN
> 20261012210110,3,421.187,6.483,0.216
> 20261012210111,3,421.231,6.483,NaN
> 20261012210112,3,421.231,6.483,NaN
> 20261012210113,3,421.231,6.483,NaN
> 20261012210114,3,421.231,6.491,NaN
> 20261012210115,3,421.217,6.491,0.214
> 20261012210116,3,421.217,6.491,NaN
> 20261012210117,3,421.217,6.491,NaN
> 20261012210118,3,421.217,6.491,NaN
> 20261012210119,3,421.217,6.488,NaN
> 20261012210120,3,421.226,6.488,0.215
> 20261012210121,3,421.226,6.488,NaN
> 20261012210122,3,421.226,6.488,NaN
> 20261012210123,3,421.226,6.487,NaN
> 20261012210124,3,421.246,6.487,NaN
> 20261012210125,3,421.246,6.487,0.214
> 20261012210126,3,421.246,6.487,NaN
> 20261012210127,3,421.246,6.487,NaN
> 20261012210128,3,421.246,6.471,NaN
> 20261012210129,2,421.217,6.471,NaN
> 20261012210130,2,421.217,6.471,0.216
> 20261012210131,2,421.217,6.471,NaN
> 20261012210132,2,421.217,6.471,NaN
> 20261012210133,2,421.149,6.471,NaN
> 20261012210134,2,421.149,6.471,NaN
> 20261012210135,2,421.149,6.471,0.216
> 20261012210136,2,421.149,6.471,NaN
> 20261012210137,2,421.149,6.460,NaN
> 20261012210138,2,421.119,6.460,NaN
> 20261012210139,2,421.119,6.460,NaN
> 20261012210140,2,421.119,6.460,0.215
> 20261012210141,2,421.119,6.471,NaN
> 20261012210142,2,421.161,6.471,NaN
> 20261012210143,2,421.161,6.471,NaN
> 20261012210144,2,421.161,6.471,NaN
> 20261012210145,2,421.161,6.483,0.215
> 20261012210146,2,421.127,6.483,NaN
> 20261012210147,2,421.127,6.483,NaN
> 20261012210148,2,421.127,6.483,NaN
> 20261012210149,2,421.127,6.483,NaN
> 20261012210150,2,421.127,6.480,0.215
> 20261012210151,2,421.126,6.480,NaN
> 20261012210152,2,421.126,6.480,NaN
> 20261012210153,2,421.126,6.480,NaN
> 20261012210154,2,421.126,6.471,NaN
> 20261012210155,2,420.936,6.471,0.210
> 20261012210156,2,420.936,6.471,NaN
> 20261012210157,2,420.936,6.471,NaN
> 20261012210158,2,420.936,6.471,NaN
> 20261012210159,2,420.936,6.495,NaN
> 20261012210200,1,421.150,6.495,0.211
> 20261012210201,1,421.150,6.495,NaN
> 20261012210202,1,421.150,6.495,NaN
> 20261012210203,1,421.150,6.495,NaN
> 20261012210204,1,421.083,6.495,NaN
> 20261012210205,1,421.083,6.495,0.211
> 20261012210206,1,421.083,6.495,NaN
> 20261012210207,1,421.083,6.495,NaN
> 20261012210208,1,421.083,6.489,NaN
> 20261012210209,1,421.118,6.489,NaN
> 20261012210210,1,421.118,6.489,0.212
> 20261012210211,1,421.118,6.489,NaN
> 20261012210212,1,421.118,6.489,NaN
> 20261012210213,1,421.170,6.489,NaN
> 20261012210214,1,421.170,6.489,NaN
> 20261012210215,1,421.170,6.489,0.210
> 20261012210216,1,421.170,6.489,NaN
> 20261012210217,1,421.170,6.486,NaN
> 20261012210218,1,421.122,6.486,NaN
> 20261012210219,1,421.122,6.486,NaN
> 20261012210220,1,421.122,6.486,0.210
> 20261012210221,1,421.122,6.481,NaN
> 20261012210222,1,421.145,6.481,NaN
> 20261012210223,1,421.145,6.481,NaN
> 20261012210224,1,421.145,6.481,NaN
> 20261012210225,1,421.145,6.481,0.212
> 20261012210226,1,421.145,6.486,NaN
> 20261012210227,1,421.166,6.486,NaN
> 20261012210228,1,421.166,6.486,NaN
> 20261012210229,1,421.166,6.486,NaN
> 20261012210230,1,421.166,6.479,0.214
> 20261012210231,NaN,421.186,6.479,NaN
> 20261012210232,NaN,421.186,6.479,NaN
> 20261012210233,NaN,421.186,6.479,NaN
> 20261012210234,NaN,421.186,6.479,NaN
> 20261012210235,NaN,421.179,6.455,0.212
> 20261012210236,NaN,421.179,6.455,NaN
> 20261012210237,NaN,421.179,6.455,NaN
> 20261012210238,NaN,421.179,6.455,NaN
> 20261012210239,NaN,421.179,6.488,NaN
> 20261012210240,NaN,421.337,6.488,0.213
> 20261012210241,9,421.337,6.488,NaN
> 20261012210242,9,421.337,6.488,NaN
> 20261012210243,9,421.337,6.527,NaN
> 20261012210244,9,421.879,6.527,NaN
> 20261012210245,9,421.879,6.527,0.213
> 20261012210246,9,421.879,6.527,NaN
> 20261012210247,9,421.879,6.527,NaN
> 20261012210248,9,421.879,6.568,NaN
> 20261012210249,9,424.017,6.568,NaN
> 20261012210250,9,424.017,6.568,0.213
> 20261012210251,9,424.017,6.568,NaN
> 20261012210252,9,424.017,6.623,NaN
> 20261012210253,9,424.995,6.623,NaN
> 20261012210254,9,424.995,6.623,NaN
> 20261012210255,9,424.995,6.623,0.213
> 20261012210256,9,424.995,6.623,NaN
> 20261012210257,9,424.995,6.651,NaN
> 20261012210258,9,425.118,6.651,NaN
> 20261012210259,9,425.118,6.651,NaN
> 20261012210300,9,425.118,6.651,0.213
> 20261012210301,9,425.118,6.677,NaN
> 20261012210302,9,425.426,6.677,NaN
> 20261012210303,9,425.426,6.677,NaN
> 20261012210304,9,425.426,6.677,NaN
> 20261012210305,9,425.426,6.677,0.215
> 20261012210306,9,425.426,6.655,NaN
> 20261012210307,9,425.148,6.655,NaN
> 20261012210308,9,425.148,6.655,NaN
> 20261012210309,9,425.148,6.655,NaN
> 20261012210310,9,425.148,6.646,0.215
> 20261012210311,9,425.186,6.646,NaN
> 20261012210312,9,425.186,6.646,NaN
> 20261012210313,9,425.186,6.646,NaN
> 20261012210314,8,425.186,6.646,NaN
> 20261012210315,8,425.186,6.646,0.215
> 20261012210316,8,425.164,6.646,NaN
> 20261012210317,8,425.164,6.646,NaN
> 20261012210318,8,425.164,6.646,NaN
> 20261012210319,8,425.164,6.657,NaN
> 20261012210320,8,425.199,6.657,0.215
> 20261012210321,8,425.199,6.657,NaN
> 20261012210322,8,425.199,6.657,NaN
> 20261012210323,8,425.199,6.657,NaN
> 20261012210324,8,425.199,6.646,NaN
> 20261012210325,8,424.195,6.646,0.214
> 20261012210326,8,424.195,6.646,NaN
> 20261012210327,8,424.195,6.646,NaN
> 20261012210328,8,424.195,6.613,NaN
> 20261012210329,8,423.927,6.613,NaN
> 20261012210330,8,423.927,6.613,0.215
> 20261012210331,8,423.927,6.613,NaN
> 20261012210332,8,423.927,6.613,NaN
> 20261012210333,8,423.927,6.616,NaN
> 20261012210334,8,423.937,6.616,NaN
> 20261012210335,8,423.937,6.616,0.216
> 20261012210336,8,423.937,6.616,NaN
> 20261012210337,8,423.937,6.603,NaN
> 20261012210338,8,424.051,6.603,NaN
> 20261012210339,8,424.051,6.603,NaN
> 20261012210340,8,424.051,6.603,0.216
> 20261012210341,8,424.051,6.585,NaN
> 20261012210342,8,423.785,6.585,NaN
> 20261012210343,8,423.785,6.585,NaN
> 20261012210344,8,423.785,6.585,NaN
> 20261012210345,8,423.785,6.585,0.217
> 20261012210346,8,423.785,6.594,NaN
> 20261012210347,8,423.804,6.594,NaN
> 20261012210348,8,423.804,6.594,NaN
> 20261012210349,7,423.804,6.594,NaN
> 20261012210350,7,423.804,6.598,0.216
> 20261012210351,7,423.771,6.598,NaN
> 20261012210352,7,423.771,6.598,NaN
> 20261012210353,7,423.771,6.598,NaN
> 20261012210354,7,423.771,6.588,NaN
> 20261012210355,7,423.317,6.588,0.216
> 20261012210356,7,423.317,6.588,NaN
> 20261012210357,7,423.317,6.588,NaN
> 20261012210358,7,423.317,6.588,NaN
> 20261012210359,7,423.317,6.585,NaN
> 20261012210400,7,422.607,6.585,0.217
> 20261012210401,7,422.607,6.585,NaN
> 20261012210402,7,422.607,6.585,NaN
> 20261012210403,7,422.607,6.570,NaN
> 20261012210404,7,422.480,6.570,NaN
> 20261012210405,7,422.480,6.570,0.217
> 20261012210406,7,422.480,6.570,NaN
> 20261012210407,7,422.480,6.577,NaN
> 20261012210408,7,422.409,6.577,NaN
> 20261012210409,7,422.409,6.577,NaN
> 20261012210410,7,422.409,6.577,0.217
> 20261012210411,7,422.409,6.577,NaN
> 20261012210412,7,422.409,6.566,NaN
> 20261012210413,7,422.349,6.566,NaN
> 20261012210414,7,422.349,6.566,NaN
> 20261012210415,7,422.349,6.566,0.216
> 20261012210416,7,422.349,6.556,NaN
> 20261012210417,7,422.391,6.556,NaN
> 20261012210418,7,422.391,6.556,NaN
> 20261012210419,7,422.391,6.556,NaN
> 20261012210420,6,422.391,6.556,0.217
> 20261012210421,6,422.391,6.550,NaN
> 20261012210422,6,422.353,6.550,NaN
> 20261012210423,6,422.353,6.550,NaN
> 20261012210424,6,422.353,6.550,NaN
> 20261012210425,6,422.353,6.556,0.216
> 20261012210426,6,422.289,6.556,NaN
> 20261012210427,6,422.289,6.556,NaN
> 20261012210428,6,422.289,6.556,NaN
> 20261012210429,6,422.289,6.545,NaN
> 20261012210430,6,421.941,6.545,0.216
> 20261012210431,6,421.941,6.545,NaN
> 20261012210432,6,421.941,6.545,NaN
> 20261012210433,6,421.941,6.545,NaN
> 20261012210434,6,421.941,6.547,NaN
> 20261012210435,6,421.924,6.547,0.217
> 20261012210436,6,421.924,6.547,NaN
> 20261012210437,6,421.924,6.547,NaN
> 20261012210438,6,421.924,6.536,NaN
> 20261012210439,6,421.918,6.536,NaN
> 20261012210440,6,421.918,6.536,0.216
> 20261012210441,6,421.918,6.536,NaN
> 20261012210442,6,421.918,6.536,NaN
> 20261012210443,6,421.918,6.537,NaN
> 20261012210444,6,421.884,6.537,NaN
> 20261012210445,6,421.884,6.537,0.215
> 20261012210446,6,421.884,6.537,NaN
> 20261012210447,6,421.884,6.531,NaN
> 20261012210448,6,421.916,6.531,NaN
> 20261012210449,6,421.916,6.531,NaN
> 20261012210450,6,421.916,6.531,0.216
> 20261012210451,6,421.916,6.531,NaN
> 20261012210452,6,421.916,6.538,NaN
> 20261012210453,5,421.883,6.538,NaN
> 20261012210454,5,421.883,6.538,NaN
> 20261012210455,5,421.883,6.538,0.214
> 20261012210456,5,421.883,6.545,NaN
> 20261012210457,5,421.793,6.545,NaN
> 20261012210458,5,421.793,6.545,NaN
> 20261012210459,5,421.793,6.545,NaN
> 20261012210500,5,421.793,6.533,0.215
> 20261012210501,5,421.562,6.533,NaN
> 20261012210502,5,421.562,6.533,NaN
> 20261012210503,5,421.562,6.533,NaN
> 20261012210504,5,421.562,6.533,NaN
> 20261012210505,5,421.562,6.525,0.215
> 20261012210506,5,421.529,6.525,NaN
> 20261012210507,5,421.529,6.525,NaN
> 20261012210508,5,421.529,6.525,NaN
> 20261012210509,5,421.529,6.530,NaN
> 20261012210510,5,421.592,6.530,0.214
> 20261012210511,5,421.592,6.530,NaN
> 20261012210512,5,421.592,6.530,NaN
> 20261012210513,5,421.592,6.530,NaN
> 20261012210514,5,421.531,6.528,NaN
> 20261012210515,5,421.531,6.528,0.214
> 20261012210516,5,421.531,6.528,NaN
> 20261012210517,5,421.531,6.528,NaN
> 20261012210518,5,421.531,6.524,NaN
> 20261012210519,5,421.572,6.524,NaN
> 20261012210520,5,421.572,6.524,0.214
> 20261012210521,5,421.572,6.524,NaN
> 20261012210522,5,421.572,6.524,NaN
> 20261012210523,4,421.572,6.523,NaN
> 20261012210524,4,421.558,6.523,NaN
> 20261012210525,4,421.558,6.523,0.212
> 20261012210526,4,421.558,6.523,NaN
> 20261012210527,4,421.558,6.530,NaN
> 20261012210528,4,421.534,6.530,NaN
> 20261012210529,4,421.534,6.530,NaN
> 20261012210530,4,421.534,6.530,0.214
> 20261012210531,4,421.534,6.514,NaN
> 20261012210532,4,421.467,6.514,NaN
> 20261012210533,4,421.467,6.514,NaN
> 20261012210534,4,421.467,6.514,NaN
> 20261012210535,4,421.467,6.514,0.212
> 20261012210536,4,421.467,6.515,NaN
> 20261012210537,4,421.452,6.515,NaN
> 20261012210538,4,421.452,6.515,NaN
> 20261012210539,4,421.452,6.515,NaN
> 20261012210540,4,421.452,6.514,0.212
> 20261012210541,4,421.437,6.514,NaN
> 20261012210542,4,421.437,6.514,NaN
> 20261012210543,4,421.437,6.514,NaN
> 20261012210544,4,421.437,6.514,NaN
> 20261012210545,4,421.437,6.507,0.212
> 20261012210546,4,421.390,6.507,NaN
> 20261012210547,4,421.390,6.507,NaN
> 20261012210548,4,421.390,6.507,NaN
> 20261012210549,4,421.390,6.508,NaN
> 20261012210550,4,421.499,6.508,0.215
> 20261012210551,4,421.499,6.508,NaN
> 20261012210552,4,421.499,6.508,NaN
> 20261012210553,4,421.499,6.508,NaN
> 20261012210554,4,421.499,6.486,NaN
> 20261012210555,4,421.361,6.486,0.216
> 20261012210556,4,421.361,6.486,NaN
> 20261012210557,3,421.361,6.486,NaN
> 20261012210558,3,421.361,6.482,NaN
> 20261012210559,3,421.319,6.482,NaN
> 20261012210600,3,421.319,6.482,0.215
> 20261012210601,3,421.319,6.482,NaN
> 20261012210602,3,421.319,6.482,NaN
> 20261012210603,3,421.244,6.487,NaN
> 20261012210604,3,421.244,6.487,NaN
> 20261012210605,3,421.244,6.487,0.214
> 20261012210606,3,421.244,6.487,NaN
> 20261012210607,3,421.244,6.488,NaN
> 20261012210608,3,421.264,6.488,NaN
> 20261012210609,3,421.264,6.488,NaN
> 20261012210610,3,421.264,6.488,0.214
> 20261012210611,3,421.264,6.499,NaN
> 20261012210612,3,421.269,6.499,NaN
> 20261012210613,3,421.269,6.499,NaN
> 20261012210614,3,421.269,6.499,NaN
> 20261012210615,3,421.269,6.499,0.214
> 20261012210616,3,421.269,6.489,NaN
> 20261012210617,3,421.254,6.489,NaN
> 20261012210618,3,421.254,6.489,NaN
> 20261012210619,3,421.254,6.489,NaN
> 20261012210620,3,421.254,6.496,0.217
> 20261012210621,3,421.416,6.496,NaN
> 20261012210622,3,421.416,6.496,NaN
> 20261012210623,3,421.416,6.496,NaN
> 20261012210624,3,421.416,6.496,NaN
> 20261012210625,3,421.416,6.488,0.216
> 20261012210626,3,421.179,6.488,NaN
> 20261012210627,2,421.179,6.488,NaN
> 20261012210628,2,421.179,6.488,NaN
> 20261012210629,2,421.179,6.475,NaN
> 20261012210630,2,421.137,6.475,0.216
> 20261012210631,2,421.137,6.475,NaN
> 20261012210632,2,421.137,6.475,NaN
> 20261012210633,2,421.137,6.475,NaN
> 20261012210634,2,421.137,6.472,NaN
> 20261012210635,2,421.105,6.472,0.215
> 20261012210636,2,421.105,6.472,NaN
> 20261012210637,2,421.105,6.472,NaN
> 20261012210638,2,421.105,6.467,NaN
> 20261012210639,2,421.094,6.467,NaN
> 20261012210640,2,421.094,6.467,0.216
> 20261012210641,2,421.094,6.467,NaN
> 20261012210642,2,421.094,6.467,NaN
> 20261012210643,2,421.094,6.474,NaN
> 20261012210644,2,421.083,6.474,NaN
> 20261012210645,2,421.083,6.474,0.215
> 20261012210646,2,421.083,6.474,NaN
> 20261012210647,2,421.083,6.475,NaN
> 20261012210648,2,421.071,6.475,NaN
> 20261012210649,2,421.071,6.475,NaN
> 20261012210650,2,421.071,6.475,0.215
> 20261012210651,2,421.071,6.475,NaN
> 20261012210652,2,421.071,6.476,NaN
> 20261012210653,2,421.084,6.476,NaN
> 20261012210654,2,421.084,6.476,NaN
> 20261012210655,2,421.084,6.476,0.213
> 20261012210656,2,421.084,6.477,NaN
> 20261012210657,2,421.040,6.477,NaN
> 20261012210658,2,421.040,6.477,NaN
> 20261012210659,2,421.040,6.477,NaN
> 20261012210700,1,421.040,6.494,0.211
> 20261012210701,1,421.043,6.494,NaN
> 20261012210702,1,421.043,6.494,NaN
> 20261012210703,1,421.043,6.494,NaN
> 20261012210704,1,421.043,6.494,NaN
> 20261012210705,1,421.043,6.488,0.212
> 20261012210706,1,421.008,6.488,NaN
> 20261012210707,1,421.008,6.488,NaN
> 20261012210708,1,421.008,6.488,NaN
> 20261012210709,1,421.008,6.472,NaN
> 20261012210710,1,421.005,6.472,0.212
> 20261012210711,1,421.005,6.472,NaN
> 20261012210712,1,421.005,6.472,NaN
> 20261012210713,1,421.005,6.472,NaN
> 20261012210714,1,421.005,6.475,NaN
> 20261012210715,1,420.962,6.475,0.212
> 20261012210716,1,420.962,6.475,NaN
> 20261012210717,1,420.962,6.475,NaN
> 20261012210718,1,420.962,6.484,NaN
> 20261012210719,1,421.001,6.484,NaN
> 20261012210720,1,421.001,6.484,0.211
> 20261012210721,1,421.001,6.484,NaN
> 20261012210722,1,421.001,6.484,NaN
> 20261012210723,1,421.001,6.476,NaN
> 20261012210724,1,420.953,6.476,NaN
> 20261012210725,1,420.953,6.476,0.211
> 20261012210726,1,420.953,6.476,NaN
> 20261012210727,1,420.953,6.479,NaN
> 20261012210728,1,421.139,6.479,NaN
> 20261012210729,1,421.139,6.479,NaN
> 20261012210730,1,421.139,6.479,0.214
> 20261012210731,1,421.139,6.450,NaN
> 20261012210732,NaN,420.926,6.450,NaN
> 20261012210733,NaN,420.926,6.450,NaN
> 20261012210734,NaN,420.926,6.450,NaN
> 20261012210735,NaN,420.926,6.450,0.214
> 20261012210736,NaN,420.926,6.465,NaN
> 20261012210737,NaN,421.175,6.465,NaN
> 20261012210738,NaN,421.175,6.465,NaN
> 20261012210739,NaN,421.175,6.465,NaN
> 20261012210740,9,421.175,6.465,0.213
> 20261012210741,9,421.175,6.490,NaN
> 20261012210742,9,421.712,6.490,NaN
> 20261012210743,9,421.712,6.490,NaN
> 20261012210744,9,421.712,6.490,NaN
> 20261012210745,9,421.712,6.534,0.214
> 20261012210746,9,422.890,6.534,NaN
> 20261012210747,9,422.890,6.534,NaN
> 20261012210748,9,422.890,6.534,NaN
> 20261012210749,9,422.890,6.606,NaN
> 20261012210750,9,423.731,6.606,0.215
> 20261012210751,9,423.731,6.606,NaN
> 20261012210752,9,423.731,6.606,NaN
> 20261012210753,9,423.731,6.606,NaN
> 20261012210754,9,423.731,6.639,NaN
> 20261012210755,9,423.803,6.639,0.212
> 20261012210756,9,423.803,6.639,NaN
> 20261012210757,9,423.803,6.639,NaN
> 20261012210758,9,423.803,6.652,NaN
> 20261012210759,9,423.797,6.652,NaN
> 20261012210800,9,423.797,6.652,0.214
> 20261012210801,9,423.797,6.652,NaN
> 20261012210802,9,423.797,6.652,NaN
> 20261012210803,9,423.797,6.662,NaN
> 20261012210804,9,423.912,6.662,NaN
> 20261012210805,9,423.912,6.662,0.217
> 20261012210806,9,423.912,6.662,NaN
> 20261012210807,9,423.912,6.641,NaN
> 20261012210808,9,423.809,6.641,NaN
> 20261012210809,9,423.809,6.641,NaN
> 20261012210810,9,423.809,6.641,0.216
> 20261012210811,9,423.809,6.641,NaN
> 20261012210812,9,423.809,6.649,NaN
> 20261012210813,9,423.784,6.649,NaN
> 20261012210814,8,423.784,6.649,NaN
> 20261012210815,8,423.784,6.649,0.216
> 20261012210816,8,423.784,6.640,NaN
> 20261012210817,8,423.752,6.640,NaN
> 20261012210818,8,423.752,6.640,NaN
> 20261012210819,8,423.752,6.640,NaN
> 20261012210820,8,423.752,6.640,0.215
> 20261012210821,8,423.752,6.647,NaN
> 20261012210822,8,423.513,6.647,NaN
> 20261012210823,8,423.513,6.647,NaN
> 20261012210824,8,423.513,6.647,NaN
> 20261012210825,8,423.513,6.618,0.215
> 20261012210826,8,422.860,6.618,NaN
> 20261012210827,8,422.860,6.618,NaN
> 20261012210828,8,422.860,6.618,NaN
> 20261012210829,8,422.860,6.618,NaN
> 20261012210830,8,422.860,6.598,0.217
> 20261012210831,8,422.792,6.598,NaN
> 20261012210832,8,422.792,6.598,NaN
> 20261012210833,8,422.792,6.598,NaN
> 20261012210834,8,422.792,6.583,NaN
> 20261012210835,8,422.800,6.583,0.217
> 20261012210836,8,422.800,6.583,NaN
> 20261012210837,8,422.800,6.583,NaN
> 20261012210838,8,422.800,6.578,NaN
> 20261012210839,8,422.723,6.578,NaN
> 20261012210840,8,422.723,6.578,0.216
> 20261012210841,8,422.723,6.578,NaN
> 20261012210842,8,422.723,6.578,NaN
> 20261012210843,8,422.723,6.568,NaN
> 20261012210844,8,422.782,6.568,NaN
> 20261012210845,8,422.782,6.568,0.217
> 20261012210846,7,422.782,6.568,NaN
> 20261012210847,7,422.782,6.577,NaN
> 20261012210848,7,422.768,6.577,NaN
> 20261012210849,7,422.768,6.577,NaN
> 20261012210850,7,422.768,6.577,0.217
> 20261012210851,7,422.768,6.577,NaN
> 20261012210852,7,422.768,6.578,NaN
> 20261012210853,7,422.795,6.578,NaN
> 20261012210854,7,422.795,6.578,NaN
> 20261012210855,7,422.795,6.578,0.216
> 20261012210856,7,422.795,6.562,NaN
> 20261012210857,7,421.936,6.562,NaN
> 20261012210858,7,421.936,6.562,NaN
> 20261012210859,7,421.936,6.562,NaN
> 20261012210900,7,421.936,6.547,0.216
> 20261012210901,7,421.740,6.547,NaN
> 20261012210902,7,421.740,6.547,NaN
> 20261012210903,7,421.740,6.547,NaN
> 20261012210904,7,421.740,6.547,NaN
> 20261012210905,7,421.740,6.539,0.217
> 20261012210906,7,421.698,6.539,NaN
> 20261012210907,7,421.698,6.539,NaN
> 20261012210908,7,421.698,6.539,NaN
> 20261012210909,7,421.698,6.544,NaN
> 20261012210910,7,421.705,6.544,0.216
> 20261012210911,7,421.705,6.544,NaN
> 20261012210912,7,421.705,6.544,NaN
> 20261012210913,7,421.705,6.537,NaN
> 20261012210914,7,421.622,6.537,NaN
> 20261012210915,7,421.622,6.537,0.217
> 20261012210916,7,421.622,6.537,NaN
> 20261012210917,7,421.622,6.537,NaN
> 20261012210918,7,421.622,6.537,NaN
> 20261012210919,7,421.547,6.537,NaN
> 20261012210920,6,421.547,6.537,0.217
> 20261012210921,6,421.547,6.537,NaN
> 20261012210922,6,421.547,6.541,NaN
> 20261012210923,6,421.590,6.541,NaN
> 20261012210924,6,421.590,6.541,NaN
> 20261012210925,6,421.590,6.541,0.217
> 20261012210926,6,421.590,6.541,NaN
> 20261012210927,6,421.384,6.529,NaN
> 20261012210928,6,421.384,6.529,NaN
> 20261012210929,6,421.384,6.529,NaN
> 20261012210930,6,421.384,6.529,0.217
> 20261012210931,6,421.384,6.525,NaN
> 20261012210932,6,421.330,6.525,NaN
> 20261012210933,6,421.330,6.525,NaN
> 20261012210934,6,421.330,6.525,NaN
> 20261012210935,6,421.330,6.525,0.216
> 20261012210936,6,421.330,6.514,NaN
> 20261012210937,6,421.350,6.514,NaN
> 20261012210938,6,421.350,6.514,NaN
> 20261012210939,6,421.350,6.514,NaN
> 20261012210940,6,421.350,6.515,0.215
> 20261012210941,6,421.311,6.515,NaN
> 20261012210942,6,421.311,6.515,NaN
> 20261012210943,6,421.311,6.515,NaN
> 20261012210944,6,421.311,6.515,NaN
> 20261012210945,6,421.311,6.513,0.216
> 20261012210946,6,421.319,6.513,NaN
> 20261012210947,6,421.319,6.513,NaN
> 20261012210948,6,421.319,6.513,NaN
> 20261012210949,6,421.319,6.518,NaN
> 20261012210950,5,421.319,6.518,0.214
> 20261012210951,5,421.319,6.518,NaN
> 20261012210952,5,421.319,6.518,NaN
> 20261012210953,5,421.319,6.518,NaN
> 20261012210954,5,421.319,6.527,NaN
> 20261012210955,5,421.336,6.527,0.216
> 20261012210956,5,421.336,6.527,NaN
> 20261012210957,5,421.336,6.527,NaN
> 20261012210958,5,421.336,6.504,NaN
> 20261012210959,5,421.301,6.504,NaN
> 20261012211000,5,421.301,6.504,0.213
> 20261012211001,5,421.301,6.504,NaN
> 20261012211002,5,421.301,6.504,NaN
> 20261012211003,5,421.301,6.510,NaN
> 20261012211004,5,421.276,6.510,NaN
> 20261012211005,5,421.276,6.510,0.215
> 20261012211006,5,421.276,6.510,NaN
> 20261012211007,5,421.276,6.502,NaN
> 20261012211008,5,421.270,6.502,NaN
> 20261012211009,5,421.270,6.502,NaN
> 20261012211010,5,421.270,6.502,0.214
> 20261012211011,5,421.270,6.499,NaN
> 20261012211012,5,421.262,6.499,NaN
> 20261012211013,5,421.262,6.499,NaN
> 20261012211014,5,421.262,6.499,NaN
> 20261012211015,5,421.262,6.499,0.212
> 20261012211016,5,421.262,6.504,NaN
> 20261012211017,5,421.284,6.504,NaN
> 20261012211018,5,421.284,6.504,NaN
> 20261012211019,5,421.284,6.504,NaN
> 20261012211020,5,421.284,6.514,0.214
> 20261012211021,5,421.311,6.514,NaN
> 20261012211022,4,421.311,6.514,NaN
> 20261012211023,4,421.311,6.514,NaN
> 20261012211024,4,421.311,6.514,NaN
> 20261012211025,4,421.311,6.514,0.213
> 20261012211026,4,421.266,6.514,NaN
> 20261012211027,4,421.266,6.514,NaN
> 20261012211028,4,421.266,6.514,NaN
> 20261012211029,4,421.266,6.507,NaN
> 20261012211030,4,421.180,6.507,0.213
> 20261012211031,4,421.180,6.507,NaN
> 20261012211032,4,421.180,6.507,NaN
> 20261012211033,4,421.180,6.507,NaN
> 20261012211034,4,421.180,6.503,NaN
> 20261012211035,4,421.205,6.503,0.213
> 20261012211036,4,421.205,6.503,NaN
> 20261012211037,4,421.205,6.503,NaN
> 20261012211038,4,421.205,6.486,NaN
> 20261012211039,4,421.175,6.486,NaN
> 20261012211040,4,421.175,6.486,0.213
> 20261012211041,4,421.175,6.486,NaN
> 20261012211042,4,421.175,6.486,NaN
> 20261012211043,4,421.175,6.498,NaN
> 20261012211044,4,421.161,6.498,NaN
> 20261012211045,4,421.161,6.498,0.212
> 20261012211046,4,421.161,6.498,NaN
> 20261012211047,4,421.161,6.504,NaN
> 20261012211048,4,421.414,6.504,NaN
> 20261012211049,4,421.414,6.504,NaN
> 20261012211050,4,421.414,6.504,0.215
> 20261012211051,4,421.414,6.473,NaN
> 20261012211052,4,421.134,6.473,NaN
> 20261012211053,4,421.134,6.473,NaN
> 20261012211054,4,421.134,6.473,NaN
> 20261012211055,3,421.134,6.473,0.215
> 20261012211056,3,421.134,6.467,NaN
> 20261012211057,3,421.118,6.467,NaN
> 20261012211058,3,421.118,6.467,NaN
> 20261012211059,3,421.118,6.467,NaN
> 20261012211100,3,421.118,6.472,0.215
> 20261012211101,3,421.077,6.472,NaN
> 20261012211102,3,421.077,6.472,NaN
> 20261012211103,3,421.077,6.472,NaN
> 20261012211104,3,421.077,6.472,NaN
> 20261012211105,3,421.077,6.474,0.214
> 20261012211106,3,421.077,6.474,NaN
> 20261012211107,3,421.077,6.474,NaN
> 20261012211108,3,421.077,6.474,NaN
> 20261012211109,3,421.077,6.481,NaN
> 20261012211110,3,421.115,6.481,0.214
> 20261012211111,3,421.115,6.481,NaN
> 20261012211112,3,421.115,6.481,NaN
> 20261012211113,3,421.115,6.464,NaN
> 20261012211114,3,421.103,6.464,NaN
> 20261012211115,3,421.103,6.464,0.215
> 20261012211116,3,421.103,6.464,NaN
> 20261012211117,3,421.103,6.464,NaN
> 20261012211118,3,421.103,6.472,NaN
> 20261012211119,3,421.056,6.472,NaN
> 20261012211120,3,421.056,6.472,0.215
> 20261012211121,3,421.056,6.472,NaN
> 20261012211122,3,421.056,6.470,NaN
> 20261012211123,3,421.128,6.470,NaN
> 20261012211124,3,421.128,6.470,NaN
> 20261012211125,3,421.128,6.470,0.216
> 20261012211126,2,421.128,6.470,NaN
> 20261012211127,2,421.128,6.455,NaN
> 20261012211128,2,421.023,6.455,NaN
> 20261012211129,2,421.023,6.455,NaN
> 20261012211130,2,421.023,6.455,0.215
> 20261012211131,2,421.023,6.461,NaN
> 20261012211132,2,420.975,6.461,NaN
> 20261012211133,2,420.975,6.461,NaN
> 20261012211134,2,420.975,6.461,NaN
> 20261012211135,2,420.975,6.461,0.215
> 20261012211136,2,420.984,6.471,NaN
> 20261012211137,2,420.984,6.471,NaN
> 20261012211138,2,420.984,6.471,NaN
> 20261012211139,2,420.984,6.471,NaN
> 20261012211140,2,420.984,6.478,0.215
> 20261012211141,2,421.048,6.478,NaN
> 20261012211142,2,421.048,6.478,NaN
> 20261012211143,2,421.048,6.478,NaN
> 20261012211144,2,421.048,6.462,NaN
> 20261012211145,2,420.999,6.462,0.215
> 20261012211146,2,420.999,6.462,NaN
> 20261012211147,2,420.999,6.462,NaN
> 20261012211148,2,420.999,6.462,NaN
> 20261012211149,2,420.999,6.463,NaN
> 20261012211150,2,421.038,6.463,0.215
> 20261012211151,2,421.038,6.463,NaN
> 20261012211152,2,421.038,6.463,NaN
> 20261012211153,2,421.038,6.463,NaN
> 20261012211154,2,420.881,6.463,NaN
> 20261012211155,2,420.881,6.463,0.212
> 20261012211156,2,420.881,6.463,NaN
> 20261012211157,2,420.881,6.463,NaN
> 20261012211158,2,420.881,6.488,NaN
> 20261012211159,1,421.082,6.488,NaN
> 20261012211200,1,421.082,6.488,0.212
> 20261012211201,1,421.082,6.488,NaN
> 20261012211202,1,421.082,6.477,NaN
> 20261012211203,1,421.015,6.477,NaN
> 20261012211204,1,421.015,6.477,NaN
> 20261012211205,1,421.015,6.477,0.212
> 20261012211206,1,421.015,6.477,NaN
> 20261012211207,1,421.015,6.474,NaN
> 20261012211208,1,421.004,6.474,NaN
> 20261012211209,1,421.004,6.474,NaN
> 20261012211210,1,421.004,6.474,0.213
> 20261012211211,1,421.004,6.468,NaN
> 20261012211212,1,421.061,6.468,NaN
> 20261012211213,1,421.061,6.468,NaN
> 20261012211214,1,421.061,6.468,NaN
> 20261012211215,1,421.061,6.468,0.212
> 20261012211216,1,421.061,6.468,NaN
> 20261012211217,1,421.066,6.468,NaN
> 20261012211218,1,421.066,6.468,NaN
> 20261012211219,1,421.066,6.468,NaN
> 20261012211220,1,421.066,6.462,0.211
> 20261012211221,1,421.031,6.462,NaN
> 20261012211222,1,421.031,6.462,NaN
> 20261012211223,1,421.031,6.462,NaN
> 20261012211224,1,421.031,6.470,NaN
> 20261012211225,1,421.209,6.470,0.214
> 20261012211226,1,421.209,6.470,NaN
> 20261012211227,1,421.209,6.470,NaN
> 20261012211228,1,421.209,6.470,NaN
> 20261012211229,NaN,421.209,6.454,NaN
> 20261012211230,NaN,420.994,6.454,0.214
> 20261012211231,NaN,420.994,6.454,NaN
> 20261012211232,NaN,420.994,6.454,NaN
> 20261012211233,NaN,420.994,6.451,NaN
> 20261012211234,NaN,421.084,6.451,NaN
> 20261012211235,NaN,421.084,6.451,0.214
> 20261012211236,NaN,421.084,6.451,NaN
> 20261012211237,9,421.084,6.451,NaN
> 20261012211238,9,421.237,6.484,NaN
> 20261012211239,9,421.237,6.484,NaN
> 20261012211240,9,421.237,6.484,0.212
> 20261012211241,9,421.237,6.484,NaN
> 20261012211242,9,421.237,6.523,NaN
> 20261012211243,9,421.589,6.523,NaN
> 20261012211244,9,421.589,6.523,NaN
> 20261012211245,9,421.589,6.523,0.213
> 20261012211246,9,421.589,6.564,NaN
> 20261012211247,9,423.078,6.564,NaN
> 20261012211248,9,423.078,6.564,NaN
> 20261012211249,9,423.078,6.564,NaN
> 20261012211250,9,423.078,6.564,0.214
> 20261012211251,9,423.078,6.628,NaN
> 20261012211252,9,423.481,6.628,NaN
> 20261012211253,9,423.481,6.628,NaN
> 20261012211254,9,423.481,6.628,NaN
> 20261012211255,9,423.481,6.650,0.212
> 20261012211256,9,423.588,6.650,NaN
> 20261012211257,9,423.588,6.650,NaN
> 20261012211258,9,423.588,6.650,NaN
> 20261012211259,9,423.588,6.650,NaN
> 20261012211300,9,423.588,6.656,0.215
> 20261012211301,9,423.875,6.656,NaN
> 20261012211302,9,423.875,6.656,NaN
> 20261012211303,9,423.875,6.656,NaN
> 20261012211304,9,423.875,6.641,NaN
> 20261012211305,9,423.579,6.641,0.216
> 20261012211306,9,423.579,6.641,NaN
> 20261012211307,9,423.579,6.641,NaN
> 20261012211308,9,423.579,6.636,NaN
> 20261012211309,9,423.621,6.636,NaN
> 20261012211310,9,423.621,6.636,0.215
> 20261012211311,9,423.621,6.636,NaN
> 20261012211312,9,423.621,6.636,NaN
> 20261012211313,8,423.621,6.642,NaN
> 20261012211314,8,423.556,6.642,NaN
> 20261012211315,8,423.556,6.642,0.214
> 20261012211316,8,423.556,6.642,NaN
> 20261012211317,8,423.556,6.644,NaN
> 20261012211318,8,423.588,6.644,NaN
> 20261012211319,8,423.588,6.644,NaN
> 20261012211320,8,423.588,6.644,0.215
> 20261012211321,8,423.588,6.644,NaN
> 20261012211322,8,423.588,6.629,NaN
> 20261012211323,8,422.977,6.629,NaN
> 20261012211324,8,422.977,6.629,NaN
> 20261012211325,8,422.977,6.629,0.215
> 20261012211326,8,422.977,6.598,NaN
> 20261012211327,8,422.784,6.598,NaN
> 20261012211328,8,422.784,6.598,NaN
> 20261012211329,8,422.784,6.598,NaN
> 20261012211330,8,422.784,6.598,0.214
> 20261012211331,8,422.784,6.589,NaN
> 20261012211332,8,422.771,6.589,NaN
> 20261012211333,8,422.771,6.589,NaN
> 20261012211334,8,422.771,6.589,NaN
> 20261012211335,8,422.771,6.584,0.217
> 20261012211336,8,422.957,6.584,NaN
> 20261012211337,8,422.957,6.584,NaN
> 20261012211338,8,422.957,6.584,NaN
> 20261012211339,8,422.957,6.584,NaN
> 20261012211340,8,422.724,6.564,0.218
> 20261012211341,8,422.724,6.564,NaN
> 20261012211342,8,422.724,6.564,NaN
> 20261012211343,8,422.724,6.564,NaN
> 20261012211344,8,422.724,6.569,NaN
> 20261012211345,8,422.828,6.569,0.217
> 20261012211346,8,422.828,6.569,NaN
> 20261012211347,7,422.828,6.569,NaN
> 20261012211348,7,422.828,6.567,NaN
> 20261012211349,7,422.863,6.567,NaN
> 20261012211350,7,422.863,6.567,0.217
> 20261012211351,7,422.863,6.567,NaN
> 20261012211352,7,422.863,6.567,NaN
> 20261012211353,7,422.863,6.566,NaN
> 20261012211354,7,422.478,6.566,NaN
> 20261012211355,7,422.478,6.566,0.216
> 20261012211356,7,422.478,6.566,NaN
> 20261012211357,7,422.478,6.547,NaN
> 20261012211358,7,421.975,6.547,NaN
> 20261012211359,7,421.975,6.547,NaN
> 20261012211400,7,421.975,6.547,0.216
> 20261012211401,7,421.975,6.547,NaN
> 20261012211402,7,421.975,6.539,NaN
> 20261012211403,7,421.976,6.539,NaN
> 20261012211404,7,421.976,6.539,NaN
> 20261012211405,7,421.976,6.539,0.215
> 20261012211406,7,421.976,6.547,NaN
> 20261012211407,7,422.075,6.547,NaN
> 20261012211408,7,422.075,6.547,NaN
> 20261012211409,7,422.075,6.547,NaN
> 20261012211410,7,422.075,6.547,0.217
> 20261012211411,7,422.075,6.532,NaN
> 20261012211412,7,421.924,6.532,NaN
> 20261012211413,7,421.924,6.532,NaN
> 20261012211414,7,421.924,6.532,NaN
> 20261012211415,7,421.924,6.532,0.217
> 20261012211416,7,421.982,6.532,NaN
> 20261012211417,6,421.982,6.532,NaN
> 20261012211418,6,421.982,6.532,NaN
> 20261012211419,6,421.982,6.536,NaN
> 20261012211420,6,421.999,6.536,0.216
> 20261012211421,6,421.999,6.536,NaN
> 20261012211422,6,421.999,6.536,NaN
> 20261012211423,6,421.999,6.536,NaN
> 20261012211424,6,421.999,6.540,NaN
> 20261012211425,6,421.832,6.540,0.217
> 20261012211426,6,421.832,6.540,NaN
> 20261012211427,6,421.832,6.540,NaN
> 20261012211428,6,421.832,6.530,NaN
> 20261012211429,6,421.637,6.530,NaN
> 20261012211430,6,421.637,6.530,0.216
> 20261012211431,6,421.637,6.530,NaN
> 20261012211432,6,421.637,6.530,NaN
> 20261012211433,6,421.637,6.515,NaN
> 20261012211434,6,421.600,6.515,NaN
> 20261012211435,6,421.600,6.515,0.215
> 20261012211436,6,421.600,6.515,NaN
> 20261012211437,6,421.600,6.512,NaN
> 20261012211438,6,421.595,6.512,NaN
> 20261012211439,6,421.595,6.512,NaN
> 20261012211440,6,421.595,6.512,0.215
> 20261012211441,6,421.595,6.515,NaN
> 20261012211442,6,421.574,6.515,NaN
> 20261012211443,6,421.574,6.515,NaN
> 20261012211444,6,421.574,6.515,NaN
> 20261012211445,6,421.574,6.515,0.215
> 20261012211446,6,421.574,6.518,NaN
> 20261012211447,6,421.610,6.518,NaN
> 20261012211448,6,421.610,6.518,NaN
> 20261012211449,5,421.610,6.518,NaN
> 20261012211450,5,421.610,6.523,0.215
> 20261012211451,5,421.619,6.523,NaN
> 20261012211452,5,421.619,6.523,NaN
> 20261012211453,5,421.619,6.523,NaN
> 20261012211454,5,421.619,6.523,NaN
> 20261012211455,5,421.619,6.533,0.214
> 20261012211456,5,421.569,6.533,NaN
> 20261012211457,5,421.569,6.533,NaN
> 20261012211458,5,421.569,6.533,NaN
> 20261012211459,5,421.569,6.512,NaN
> 20261012211500,5,421.495,6.512,0.214
> 20261012211501,5,421.495,6.512,NaN
> 20261012211502,5,421.495,6.512,NaN
> 20261012211503,5,421.495,6.512,NaN
> 20261012211504,5,421.495,6.514,NaN
> 20261012211505,5,421.475,6.514,0.215
> 20261012211506,5,421.475,6.514,NaN
> 20261012211507,5,421.475,6.514,NaN
> 20261012211508,5,421.475,6.511,NaN
> 20261012211509,5,421.496,6.511,NaN
> 20261012211510,5,421.496,6.511,0.215
> 20261012211511,5,421.496,6.511,NaN
> 20261012211512,5,421.496,6.511,NaN
> 20261012211513,5,421.496,6.509,NaN
> 20261012211514,5,421.374,6.509,NaN
> 20261012211515,5,421.374,6.509,0.212
> 20261012211516,5,421.374,6.509,NaN
> 20261012211517,5,421.374,6.510,NaN
> 20261012211518,5,421.427,6.510,NaN
> 20261012211519,5,421.427,6.510,NaN
> 20261012211520,5,421.427,6.510,0.213
> 20261012211521,5,421.427,6.522,NaN
> 20261012211522,4,421.437,6.522,NaN
> 20261012211523,4,421.437,6.522,NaN
> 20261012211524,4,421.437,6.522,NaN
> 20261012211525,4,421.437,6.522,0.212
> 20261012211526,4,421.437,6.521,NaN
> 20261012211527,4,421.451,6.521,NaN
> 20261012211528,4,421.451,6.521,NaN
> 20261012211529,4,421.451,6.521,NaN
> 20261012211530,4,421.451,6.514,0.212
> 20261012211531,4,421.369,6.514,NaN
> 20261012211532,4,421.369,6.514,NaN
> 20261012211533,4,421.369,6.514,NaN
> 20261012211534,4,421.369,6.514,NaN
> 20261012211535,4,421.369,6.516,0.213
> 20261012211536,4,421.392,6.516,NaN
> 20261012211537,4,421.392,6.516,NaN
> 20261012211538,4,421.392,6.516,NaN
> 20261012211539,4,421.392,6.507,NaN
> 20261012211540,4,421.379,6.507,0.212
> 20261012211541,4,421.379,6.507,NaN
> 20261012211542,4,421.379,6.507,NaN
> 20261012211543,4,421.379,6.507,NaN
> 20261012211544,4,421.379,6.505,NaN
> 20261012211545,4,421.374,6.505,0.216
> 20261012211546,4,421.374,6.505,NaN
> 20261012211547,4,421.374,6.505,NaN
> 20261012211548,4,421.374,6.500,NaN
> 20261012211549,4,421.336,6.500,NaN
> 20261012211550,4,421.336,6.500,0.215
> 20261012211551,4,421.336,6.500,NaN
> 20261012211552,4,421.336,6.500,NaN
> 20261012211553,4,421.336,6.483,NaN
> 20261012211554,3,421.302,6.483,NaN
> 20261012211555,3,421.302,6.483,0.215
> 20261012211556,3,421.302,6.483,NaN
> 20261012211557,3,421.302,6.482,NaN
> 20261012211558,3,421.228,6.482,NaN
> 20261012211559,3,421.228,6.482,NaN
> 20261012211600,3,421.228,6.482,0.214
> 20261012211601,3,421.228,6.478,NaN
> 20261012211602,3,421.181,6.478,NaN
> 20261012211603,3,421.181,6.478,NaN
> 20261012211604,3,421.181,6.478,NaN
> 20261012211605,3,421.181,6.478,0.214
> 20261012211606,3,421.181,6.476,NaN
> 20261012211607,3,421.131,6.476,NaN
> 20261012211608,3,421.131,6.476,NaN
> 20261012211609,3,421.131,6.476,NaN
> 20261012211610,3,421.131,6.486,0.215
> 20261012211611,3,421.154,6.486,NaN
> 20261012211612,3,421.154,6.486,NaN
> 20261012211613,3,421.154,6.486,NaN
> 20261012211614,3,421.154,6.486,NaN
> 20261012211615,3,421.154,6.478,0.214
> 20261012211616,3,421.168,6.478,NaN
> 20261012211617,3,421.168,6.478,NaN
> 20261012211618,3,421.168,6.478,NaN
> 20261012211619,3,421.168,6.487,NaN
> 20261012211620,3,421.301,6.487,0.216
> 20261012211621,3,421.301,6.487,NaN
> 20261012211622,3,421.301,6.487,NaN
> 20261012211623,3,421.301,6.487,NaN
> 20261012211624,3,421.301,6.462,NaN
> 20261012211625,3,421.131,6.462,0.217
> 20261012211626,2,421.131,6.462,NaN
> 20261012211627,2,421.131,6.462,NaN
> 20261012211628,2,421.131,6.453,NaN
> 20261012211629,2,421.095,6.453,NaN
> 20261012211630,2,421.095,6.453,0.215
> 20261012211631,2,421.095,6.453,NaN
> 20261012211632,2,421.095,6.460,NaN
> 20261012211633,2,421.045,6.460,NaN
> 20261012211634,2,421.045,6.460,NaN
> 20261012211635,2,421.045,6.460,0.216
> 20261012211636,2,421.045,6.460,NaN
> 20261012211637,2,421.045,6.471,NaN
> 20261012211638,2,421.074,6.471,NaN
> 20261012211639,2,421.074,6.471,NaN
> 20261012211640,2,421.074,6.471,0.214
> 20261012211641,2,421.074,6.471,NaN
> 20261012211642,2,421.085,6.471,NaN
> 20261012211643,2,421.085,6.471,NaN
> 20261012211644,2,421.085,6.471,NaN
> 20261012211645,2,421.085,6.471,0.216
> 20261012211646,2,421.085,6.480,NaN
> 20261012211647,2,421.091,6.480,NaN
> 20261012211648,2,421.091,6.480,NaN
> 20261012211649,2,421.091,6.480,NaN
> 20261012211650,2,421.091,6.461,0.214
> 20261012211651,2,420.911,6.461,NaN
> 20261012211652,2,420.911,6.461,NaN
> 20261012211653,2,420.911,6.461,NaN
> 20261012211654,2,420.911,6.461,NaN
> 20261012211655,2,420.911,6.476,0.211
> 20261012211656,2,421.088,6.476,NaN
> 20261012211657,1,421.088,6.476,NaN
> 20261012211658,1,421.088,6.476,NaN
> 20261012211659,1,421.088,6.483,NaN
> 20261012211700,1,421.097,6.483,0.212
> 20261012211701,1,421.097,6.483,NaN
> 20261012211702,1,421.097,6.483,NaN
> 20261012211703,1,421.097,6.483,NaN
> 20261012211704,1,421.097,6.479,NaN
> 20261012211705,1,421.077,6.479,0.210
> 20261012211706,1,421.077,6.479,NaN
> 20261012211707,1,421.077,6.479,NaN
> 20261012211708,1,421.077,6.477,NaN
> 20261012211709,1,421.090,6.477,NaN
> 20261012211710,1,421.090,6.477,0.210
> 20261012211711,1,421.090,6.477,NaN
> 20261012211712,1,421.090,6.477,NaN
> 20261012211713,1,421.090,6.471,NaN
> 20261012211714,1,421.076,6.471,NaN
> 20261012211715,1,421.076,6.471,0.211
> 20261012211716,1,421.076,6.471,NaN
> 20261012211717,1,421.076,6.470,NaN
> 20261012211718,1,421.082,6.470,NaN
> 20261012211719,1,421.082,6.470,NaN
> 20261012211720,1,421.082,6.470,0.211
> 20261012211721,1,421.082,6.470,NaN
> 20261012211722,1,421.082,6.466,NaN
> 20261012211723,1,421.104,6.466,NaN
> 20261012211724,1,421.104,6.466,NaN
> 20261012211725,1,421.104,6.466,0.214
> 20261012211726,1,421.104,6.470,NaN
> 20261012211727,1,421.149,6.470,NaN
> 20261012211728,1,421.149,6.470,NaN
> 20261012211729,1,421.149,6.470,NaN
> 20261012211730,NaN,421.149,6.470,0.215
> 20261012211731,NaN,421.149,6.444,NaN
> 20261012211732,NaN,421.101,6.444,NaN
> 20261012211733,NaN,421.101,6.444,NaN
> 20261012211734,NaN,421.101,6.444,NaN
> 20261012211735,NaN,421.101,6.476,0.213
> 20261012211736,NaN,421.223,6.476,NaN
> 20261012211737,NaN,421.223,6.476,NaN
> 20261012211738,9,421.223,6.476,NaN
> 20261012211739,9,421.223,6.513,NaN
> 20261012211740,9,421.578,6.513,0.214
> 20261012211741,9,421.578,6.513,NaN
> 20261012211742,9,421.578,6.513,NaN
> 20261012211743,9,421.578,6.513,NaN
> 20261012211744,9,421.578,6.553,NaN
> 20261012211745,9,422.838,6.553,0.213
> 20261012211746,9,422.838,6.553,NaN
> 20261012211747,9,422.838,6.553,NaN
> 20261012211748,9,422.838,6.603,NaN
> 20261012211749,9,423.662,6.603,NaN
> 20261012211750,9,423.662,6.603,0.213
> 20261012211751,9,423.662,6.603,NaN
> 20261012211752,9,423.662,6.638,NaN
> 20261012211753,9,423.743,6.638,NaN
> 20261012211754,9,423.743,6.638,NaN
> 20261012211755,9,423.743,6.638,0.213
> 20261012211756,9,423.743,6.638,NaN
> 20261012211757,9,423.743,6.644,NaN
> 20261012211758,9,423.815,6.644,NaN
> 20261012211759,9,423.815,6.644,NaN
> 20261012211800,9,423.815,6.644,0.215
> 20261012211801,9,423.815,6.643,NaN
> 20261012211802,9,423.885,6.643,NaN
> 20261012211803,9,423.885,6.643,NaN
> 20261012211804,9,423.885,6.643,NaN
> 20261012211805,9,423.885,6.643,0.215
> 20261012211806,9,423.885,6.616,NaN
> 20261012211807,9,423.873,6.616,NaN
> 20261012211808,9,423.873,6.616,NaN
> 20261012211809,9,423.873,6.616,NaN
> 20261012211810,9,423.873,6.629,0.215
> 20261012211811,8,423.951,6.629,NaN
> 20261012211812,8,423.951,6.629,NaN
> 20261012211813,8,423.951,6.629,NaN
> 20261012211814,8,423.951,6.634,NaN
> 20261012211815,8,423.966,6.634,0.214
> 20261012211816,8,423.966,6.634,NaN
> 20261012211817,8,423.966,6.634,NaN
> 20261012211818,8,423.966,6.634,NaN
> 20261012211819,8,423.966,6.631,NaN
> 20261012211820,8,423.635,6.631,0.214
> 20261012211821,8,423.635,6.631,NaN
> 20261012211822,8,423.635,6.631,NaN
> 20261012211823,8,423.635,6.608,NaN
> 20261012211824,8,422.961,6.608,NaN
> 20261012211825,8,422.961,6.608,0.215
> 20261012211826,8,422.961,6.608,NaN
> 20261012211827,8,422.961,6.608,NaN
> 20261012211828,8,422.961,6.585,NaN
> 20261012211829,8,422.903,6.585,NaN
> 20261012211830,8,422.903,6.585,0.215
> 20261012211831,8,422.903,6.585,NaN
> 20261012211832,8,422.903,6.587,NaN
> 20261012211833,8,422.994,6.587,NaN
> 20261012211834,8,422.994,6.587,NaN
> 20261012211835,8,422.994,6.587,0.217
> 20261012211836,8,422.994,6.587,NaN
> 20261012211837,8,422.994,6.564,NaN
> 20261012211838,8,422.838,6.564,NaN
> 20261012211839,8,422.838,6.564,NaN
> 20261012211840,8,422.838,6.564,0.215
> 20261012211841,8,422.838,6.567,NaN
> 20261012211842,8,422.895,6.567,NaN
> 20261012211843,8,422.895,6.567,NaN
> 20261012211844,8,422.895,6.567,NaN
> 20261012211845,7,422.895,6.567,0.217
> 20261012211846,7,422.895,6.562,NaN
> 20261012211847,7,422.899,6.562,NaN
> 20261012211848,7,422.899,6.562,NaN
> 20261012211849,7,422.899,6.562,NaN
> 20261012211850,7,422.899,6.576,0.216
> 20261012211851,7,422.776,6.576,NaN
> 20261012211852,7,422.776,6.576,NaN
> 20261012211853,7,422.776,6.576,NaN
> 20261012211854,7,422.776,6.576,NaN
> 20261012211855,7,422.776,6.562,0.216
> 20261012211856,7,422.136,6.562,NaN
> 20261012211857,7,422.136,6.562,NaN
> 20261012211858,7,422.136,6.562,NaN
> 20261012211859,7,422.136,6.537,NaN
> 20261012211900,7,421.967,6.537,0.217
> 20261012211901,7,421.967,6.537,NaN
> 20261012211902,7,421.967,6.537,NaN
> 20261012211903,7,421.967,6.537,NaN
> 20261012211904,7,421.967,6.547,NaN
> 20261012211905,7,421.986,6.547,0.200
> 20261012211906,7,421.986,6.547,NaN
> 20261012211907,7,421.986,6.547,NaN
> 20261012211908,7,421.986,6.546,NaN
> 20261012211909,7,421.983,6.546,NaN
> 20261012211910,7,421.983,6.546,0.217
> 20261012211911,7,421.983,6.546,NaN
> 20261012211912,7,421.983,6.546,NaN
> 20261012211913,7,421.983,6.534,NaN
> 20261012211914,7,421.990,6.534,NaN
> 20261012211915,7,421.990,6.534,0.216
> 20261012211916,7,421.990,6.534,NaN
> 20261012211917,6,421.990,6.541,NaN
> 20261012211918,6,421.960,6.541,NaN
> 20261012211919,6,421.960,6.541,NaN
> 20261012211920,6,421.960,6.541,0.216
> 20261012211921,6,421.960,6.541,NaN
> 20261012211922,6,421.946,6.541,NaN
> 20261012211923,6,421.946,6.541,NaN
> 20261012211924,6,421.946,6.541,NaN
> 20261012211925,6,421.946,6.541,0.216
> 20261012211926,6,421.946,6.537,NaN
> 20261012211927,6,421.718,6.537,NaN
> 20261012211928,6,421.718,6.537,NaN
> 20261012211929,6,421.718,6.537,NaN
> 20261012211930,6,421.718,6.529,0.217
> 20261012211931,6,421.730,6.529,NaN
> 20261012211932,6,421.730,6.529,NaN
> 20261012211933,6,421.730,6.529,NaN
> 20261012211934,6,421.730,6.529,NaN
> 20261012211935,6,421.713,6.517,0.216
> 20261012211936,6,421.713,6.517,NaN
> 20261012211937,6,421.713,6.517,NaN
> 20261012211938,6,421.713,6.517,NaN
> 20261012211939,6,421.713,6.521,NaN
> 20261012211940,6,421.658,6.521,0.215
> 20261012211941,6,421.658,6.521,NaN
> 20261012211942,6,421.658,6.521,NaN
> 20261012211943,6,421.658,6.526,NaN
> 20261012211944,6,421.682,6.526,NaN
> 20261012211945,6,421.682,6.526,0.214
> 20261012211946,6,421.682,6.526,NaN
> 20261012211947,6,421.682,6.526,NaN
> 20261012211948,6,421.682,6.521,NaN
> 20261012211949,5,421.687,6.521,NaN
> 20261012211950,5,421.687,6.521,0.214
> 20261012211951,5,421.687,6.521,NaN
> 20261012211952,5,421.687,6.521,NaN
> 20261012211953,5,421.652,6.521,NaN
> 20261012211954,5,421.652,6.521,NaN
> 20261012211955,5,421.652,6.521,0.215
> 20261012211956,5,421.652,6.521,NaN
> 20261012211957,5,421.652,6.515,NaN
> 20261012211958,5,421.473,6.515,NaN
> 20261012211959,5,421.473,6.515,NaN
> 20261012212000,5,421.473,6.515,0.214
> 20261012212001,5,421.473,6.499,NaN
> 20261012212002,5,421.501,6.499,NaN
> 20261012212003,5,421.501,6.499,NaN
> 20261012212004,5,421.501,6.499,NaN
> 20261012212005,5,421.501,6.499,0.215
> 20261012212006,5,421.451,6.511,NaN
> 20261012212007,5,421.451,6.511,NaN
> 20261012212008,5,421.451,6.511,NaN
> 20261012212009,5,421.451,6.511,NaN
> 20261012212010,5,421.451,6.512,0.214
> 20261012212011,5,421.505,6.512,NaN
> 20261012212012,5,421.505,6.512,NaN
> 20261012212013,5,421.505,6.512,NaN
> 20261012212014,5,421.505,6.509,NaN
> 20261012212015,5,421.417,6.509,0.212
> 20261012212016,5,421.417,6.509,NaN
> 20261012212017,5,421.417,6.509,NaN
> 20261012212018,5,421.417,6.509,NaN
> 20261012212019,4,421.417,6.515,NaN
> 20261012212020,4,421.452,6.515,0.212
> 20261012212021,4,421.452,6.515,NaN
> 20261012212022,4,421.452,6.515,NaN
> 20261012212023,4,421.452,6.525,NaN
> 20261012212024,4,421.508,6.525,NaN
> 20261012212025,4,421.508,6.525,0.213
> 20261012212026,4,421.508,6.525,NaN
> 20261012212027,4,421.508,6.521,NaN
> 20261012212028,4,421.432,6.521,NaN
> 20261012212029,4,421.432,6.521,NaN
> 20261012212030,4,421.432,6.521,0.212
> 20261012212031,4,421.432,6.521,NaN
> 20261012212032,4,421.432,6.503,NaN
> 20261012212033,4,421.417,6.503,NaN
> 20261012212034,4,421.417,6.503,NaN
> 20261012212035,4,421.417,6.503,0.213
> 20261012212036,4,421.417,6.513,NaN
> 20261012212037,4,421.379,6.513,NaN
> 20261012212038,4,421.379,6.513,NaN
> 20261012212039,4,421.379,6.513,NaN
> 20261012212040,4,421.379,6.513,0.212
> 20261012212041,4,421.379,6.503,NaN
> 20261012212042,4,421.413,6.503,NaN
> 20261012212043,4,421.413,6.503,NaN
> 20261012212044,4,421.413,6.503,NaN
> 20261012212045,4,421.413,6.521,0.216
> 20261012212046,4,421.509,6.521,NaN
> 20261012212047,4,421.509,6.521,NaN
> 20261012212048,4,421.509,6.521,NaN
> 20261012212049,4,421.509,6.521,NaN
> 20261012212050,4,421.509,6.481,0.214
> 20261012212051,4,421.352,6.481,NaN
> 20261012212052,4,421.352,6.481,NaN
> 20261012212053,3,421.352,6.481,NaN
> 20261012212054,3,421.352,6.491,NaN
> 20261012212055,3,421.368,6.491,0.215
> 20261012212056,3,421.368,6.491,NaN
> 20261012212057,3,421.368,6.491,NaN
> 20261012212058,3,421.368,6.491,NaN
> 20261012212059,3,421.368,6.486,NaN
> 20261012212100,3,421.304,6.486,0.214
> 20261012212101,3,421.304,6.486,NaN
> 20261012212102,3,421.304,6.486,NaN
> 20261012212103,3,421.304,6.483,NaN
> 20261012212104,3,421.296,6.483,NaN
> 20261012212105,3,421.296,6.483,0.215
> 20261012212106,3,421.296,6.483,NaN
> 20261012212107,3,421.296,6.483,NaN
> 20261012212108,3,421.296,6.483,NaN
> 20261012212109,3,421.254,6.483,NaN
> 20261012212110,3,421.254,6.483,0.215
> 20261012212111,3,421.254,6.483,NaN
> 20261012212112,3,421.254,6.483,NaN
> 20261012212113,3,421.329,6.483,NaN
> 20261012212114,3,421.329,6.483,NaN
> 20261012212115,3,421.329,6.483,0.214
> 20261012212116,3,421.329,6.483,NaN
> 20261012212117,3,421.329,6.493,NaN
> 20261012212118,3,421.475,6.493,NaN
> 20261012212119,3,421.475,6.493,NaN
> 20261012212120,3,421.475,6.493,0.216
> 20261012212121,3,421.475,6.479,NaN
> 20261012212122,3,421.288,6.479,NaN
> 20261012212123,3,421.288,6.479,NaN
> 20261012212124,2,421.288,6.479,NaN
> 20261012212125,2,421.288,6.479,0.216
> 20261012212126,2,421.288,6.471,NaN
> 20261012212127,2,421.214,6.471,NaN
> 20261012212128,2,421.214,6.471,NaN
> 20261012212129,2,421.214,6.471,NaN
> 20261012212130,2,421.214,6.471,0.215
> 20261012212131,2,421.216,6.471,NaN
> 20261012212132,2,421.216,6.471,NaN
> 20261012212133,2,421.216,6.471,NaN
> 20261012212134,2,421.216,6.471,NaN
> 20261012212135,2,421.216,6.472,0.216
> 20261012212136,2,421.260,6.472,NaN
> 20261012212137,2,421.260,6.472,NaN
> 20261012212138,2,421.260,6.472,NaN
> 20261012212139,2,421.260,6.473,NaN
> 20261012212140,2,421.223,6.473,0.215
> 20261012212141,2,421.223,6.473,NaN
> 20261012212142,2,421.223,6.473,NaN
> 20261012212143,2,421.223,6.478,NaN
> 20261012212144,2,421.210,6.478,NaN
> 20261012212145,2,421.210,6.478,0.214
> 20261012212146,2,421.210,6.478,NaN
> 20261012212147,2,421.210,6.478,NaN
> 20261012212148,2,421.210,6.473,NaN
> 20261012212149,2,421.254,6.473,NaN
> 20261012212150,2,421.254,6.473,0.213
> 20261012212151,2,421.254,6.473,NaN
> 20261012212152,2,421.254,6.473,NaN
> 20261012212153,2,421.242,6.473,NaN
> 20261012212154,2,421.242,6.473,NaN
> 20261012212155,2,421.242,6.473,0.211
> 20261012212156,1,421.242,6.473,NaN
> 20261012212157,1,421.242,6.504,NaN
> 20261012212158,1,421.244,6.504,NaN
> 20261012212159,1,421.244,6.504,NaN
> 20261012212200,1,421.244,6.504,0.211
> 20261012212201,1,421.244,6.475,NaN
> 20261012212202,1,421.166,6.475,NaN
> 20261012212203,1,421.166,6.475,NaN
> 20261012212204,1,421.166,6.475,NaN
> 20261012212205,1,421.166,6.481,0.211
> 20261012212206,1,421.231,6.481,NaN
> 20261012212207,1,421.231,6.481,NaN
> 20261012212208,1,421.231,6.481,NaN
> 20261012212209,1,421.231,6.481,NaN
> 20261012212210,1,421.231,6.478,0.211
> 20261012212211,1,421.229,6.478,NaN
> 20261012212212,1,421.229,6.478,NaN
> 20261012212213,1,421.229,6.478,NaN
> 20261012212214,1,421.229,6.474,NaN
> 20261012212215,1,421.232,6.474,0.210
> 20261012212216,1,421.232,6.474,NaN
> 20261012212217,1,421.232,6.474,NaN
> 20261012212218,1,421.232,6.474,NaN
> 20261012212219,1,421.232,6.475,NaN
> 20261012212220,1,421.266,6.475,0.211
> 20261012212221,1,421.266,6.475,NaN
> 20261012212222,1,421.266,6.475,NaN
> 20261012212223,1,421.266,6.494,NaN
> 20261012212224,1,421.539,6.494,NaN
> 20261012212225,1,421.539,6.494,0.212
> 20261012212226,1,421.539,6.494,NaN
> 20261012212227,1,421.539,6.459,NaN
> 20261012212228,NaN,421.254,6.459,NaN
> 20261012212229,NaN,421.254,6.459,NaN
> 20261012212230,NaN,421.254,6.459,0.212
> 20261012212231,NaN,421.254,6.459,NaN
> 20261012212232,NaN,421.254,6.464,NaN
> 20261012212233,NaN,421.319,6.464,NaN
> 20261012212234,NaN,421.319,6.464,NaN
> 20261012212235,NaN,421.319,6.464,0.213
> 20261012212236,9,421.319,6.496,NaN
> 20261012212237,9,421.472,6.496,NaN
> 20261012212238,9,421.472,6.496,NaN
> 20261012212239,9,421.472,6.496,NaN
> 20261012212240,9,421.472,6.496,0.213
> 20261012212241,9,421.472,6.548,NaN
> 20261012212242,9,422.054,6.548,NaN
> 20261012212243,9,422.054,6.548,NaN
> 20261012212244,9,422.054,6.548,NaN
> 20261012212245,9,422.054,6.588,0.213
> 20261012212246,9,423.729,6.588,NaN
> 20261012212247,9,423.729,6.588,NaN
> 20261012212248,9,423.729,6.588,NaN
> 20261012212249,9,423.729,6.588,NaN
> 20261012212250,9,423.729,6.632,0.213
> 20261012212251,9,424.036,6.632,NaN
> 20261012212252,9,424.036,6.632,NaN
> 20261012212253,9,424.036,6.632,NaN
> 20261012212254,9,424.036,6.628,NaN
> 20261012212255,9,424.060,6.628,0.213
> 20261012212256,9,424.060,6.628,NaN
> 20261012212257,9,424.060,6.628,NaN
> 20261012212258,9,424.060,6.628,NaN
> 20261012212259,9,424.060,6.652,NaN
> 20261012212300,9,424.240,6.652,0.215
> 20261012212301,9,424.240,6.652,NaN
> 20261012212302,9,424.240,6.652,NaN
> 20261012212303,9,424.240,6.618,NaN
> 20261012212304,9,424.072,6.618,NaN
> 20261012212305,9,424.072,6.618,0.216
> 20261012212306,9,424.072,6.618,NaN
> 20261012212307,9,424.072,6.633,NaN
> 20261012212308,9,424.096,6.633,NaN
> 20261012212309,9,424.096,6.633,NaN
> 20261012212310,9,424.096,6.633,0.216
> 20261012212311,9,424.096,6.633,NaN
> 20261012212312,8,424.096,6.643,NaN
> 20261012212313,8,424.045,6.643,NaN
> 20261012212314,8,424.045,6.643,NaN
> 20261012212315,8,424.045,6.643,0.216
> 20261012212316,8,424.045,6.645,NaN
> 20261012212317,8,423.911,6.645,NaN
> 20261012212318,8,423.911,6.645,NaN
> 20261012212319,8,423.911,6.645,NaN
> 20261012212320,8,423.911,6.645,0.215
> 20261012212321,8,423.911,6.606,NaN
> 20261012212322,8,422.896,6.606,NaN
> 20261012212323,8,422.896,6.606,NaN
> 20261012212324,8,422.896,6.606,NaN
> 20261012212325,8,422.896,6.586,0.216
> 20261012212326,8,422.708,6.586,NaN
> 20261012212327,8,422.708,6.586,NaN
> 20261012212328,8,422.708,6.586,NaN
> 20261012212329,8,422.708,6.586,NaN
> 20261012212330,8,422.708,6.580,0.215
> 20261012212331,8,422.672,6.580,NaN
> 20261012212332,8,422.672,6.580,NaN
> 20261012212333,8,422.672,6.580,NaN
> 20261012212334,8,422.672,6.576,NaN
> 20261012212335,8,422.725,6.576,0.218
> 20261012212336,8,422.725,6.576,NaN
> 20261012212337,8,422.725,6.576,NaN
> 20261012212338,8,422.725,6.576,NaN
> 20261012212339,8,422.725,6.550,NaN
> 20261012212340,8,422.827,6.550,0.217
> 20261012212341,8,422.827,6.550,NaN
> 20261012212342,8,422.827,6.550,NaN
> 20261012212343,8,422.827,6.557,NaN
> 20261012212344,7,422.883,6.557,NaN
> 20261012212345,7,422.883,6.557,0.215
> 20261012212346,7,422.883,6.557,NaN
> 20261012212347,7,422.883,6.556,NaN
> 20261012212348,7,422.971,6.556,NaN
> 20261012212349,7,422.971,6.556,NaN
> 20261012212350,7,422.971,6.556,0.216
> 20261012212351,7,422.971,6.558,NaN
> 20261012212352,7,422.396,6.558,NaN
> 20261012212353,7,422.396,6.558,NaN
> 20261012212354,7,422.396,6.558,NaN
> 20261012212355,7,422.396,6.558,0.216
> 20261012212356,7,422.396,6.548,NaN
> 20261012212357,7,422.189,6.548,NaN
> 20261012212358,7,422.189,6.548,NaN
> 20261012212359,7,422.189,6.548,NaN
> 20261012212400,7,422.189,6.543,0.216
> 20261012212401,7,422.249,6.543,NaN
> 20261012212402,7,422.249,6.543,NaN
> 20261012212403,7,422.249,6.543,NaN
> 20261012212404,7,422.249,6.543,NaN
> 20261012212405,7,422.249,6.544,0.216
> 20261012212406,7,422.304,6.544,NaN
> 20261012212407,7,422.304,6.544,NaN
> 20261012212408,7,422.304,6.544,NaN
> 20261012212409,7,422.304,6.541,NaN
> 20261012212410,7,422.241,6.541,0.218
> 20261012212411,7,422.241,6.541,NaN
> 20261012212412,7,422.241,6.541,NaN
> 20261012212413,7,422.241,6.541,NaN
> 20261012212414,7,422.241,6.535,NaN
> 20261012212415,7,422.311,6.535,0.216
> 20261012212416,6,422.311,6.535,NaN
> 20261012212417,6,422.311,6.535,NaN
> 20261012212418,6,422.311,6.538,NaN
> 20261012212419,6,422.321,6.538,NaN
> 20261012212420,6,422.321,6.538,0.216
> 20261012212421,6,422.321,6.538,NaN
> 20261012212422,6,422.321,6.538,NaN
> 20261012212423,6,422.321,6.539,NaN
> 20261012212424,6,422.212,6.539,NaN
> 20261012212425,6,422.212,6.539,0.217
> 20261012212426,6,422.212,6.539,NaN
> 20261012212427,6,422.212,6.530,NaN
> 20261012212428,6,422.147,6.530,NaN
> 20261012212429,6,422.147,6.530,NaN
> 20261012212430,6,422.147,6.530,0.216
> 20261012212431,6,422.147,6.532,NaN
> 20261012212432,6,422.118,6.532,NaN
> 20261012212433,6,422.118,6.532,NaN
> 20261012212434,6,422.118,6.532,NaN
> 20261012212435,6,422.118,6.532,0.216
> 20261012212436,6,422.118,6.530,NaN
> 20261012212437,6,422.141,6.530,NaN
> 20261012212438,6,422.141,6.530,NaN
> 20261012212439,6,422.141,6.530,NaN
> 20261012212440,6,422.141,6.524,0.215
> 20261012212441,6,422.065,6.524,NaN
> 20261012212442,6,422.065,6.524,NaN
> 20261012212443,6,422.065,6.524,NaN
> 20261012212444,6,422.065,6.534,NaN
> 20261012212445,6,422.049,6.534,0.215
> 20261012212446,6,422.049,6.534,NaN
> 20261012212447,5,422.049,6.534,NaN
> 20261012212448,5,422.049,6.534,NaN
> 20261012212449,5,422.049,6.538,NaN
> 20261012212450,5,422.059,6.538,0.215
> 20261012212451,5,422.059,6.538,NaN
> 20261012212452,5,422.059,6.538,NaN
> 20261012212453,5,422.059,6.536,NaN
> 20261012212454,5,421.927,6.536,NaN
> 20261012212455,5,421.927,6.536,0.214
> 20261012212456,5,421.927,6.536,NaN
> 20261012212457,5,421.927,6.536,NaN
> 20261012212458,5,421.927,6.528,NaN
> 20261012212459,5,421.855,6.528,NaN
> 20261012212500,5,421.855,6.528,0.215
> 20261012212501,5,421.855,6.528,NaN
> 20261012212502,5,421.855,6.527,NaN
> 20261012212503,5,421.814,6.527,NaN
> 20261012212504,5,421.814,6.527,NaN
> 20261012212505,5,421.814,6.527,0.214
> 20261012212506,5,421.814,6.527,NaN
> 20261012212507,5,421.814,6.520,NaN
> 20261012212508,5,421.812,6.520,NaN
> 20261012212509,5,421.812,6.520,NaN
> 20261012212510,5,421.812,6.520,0.212
> 20261012212511,5,421.812,6.528,NaN
> 20261012212512,5,421.732,6.528,NaN
> 20261012212513,5,421.732,6.528,NaN
> 20261012212514,5,421.732,6.528,NaN
> 20261012212515,5,421.732,6.526,0.213
> 20261012212516,5,421.813,6.526,NaN
> 20261012212517,5,421.813,6.526,NaN
> 20261012212518,5,421.813,6.526,NaN
> 20261012212519,5,421.813,6.526,NaN
> 20261012212520,4,421.813,6.538,0.211
> 20261012212521,4,421.816,6.538,NaN
> 20261012212522,4,421.816,6.538,NaN
> 20261012212523,4,421.816,6.538,NaN
> 20261012212524,4,421.816,6.524,NaN
> 20261012212525,4,421.748,6.524,0.212
> 20261012212526,4,421.748,6.524,NaN
> 20261012212527,4,421.748,6.524,NaN
> 20261012212528,4,421.748,6.524,NaN
> 20261012212529,4,421.669,6.514,NaN
> 20261012212530,4,421.669,6.514,0.212
> 20261012212531,4,421.669,6.514,NaN
> 20261012212532,4,421.669,6.514,NaN
> 20261012212533,4,421.669,6.517,NaN
> 20261012212534,4,421.676,6.517,NaN
> 20261012212535,4,421.676,6.517,0.211
> 20261012212536,4,421.676,6.517,NaN
> 20261012212537,4,421.676,6.514,NaN
> 20261012212538,4,421.695,6.514,NaN
> 20261012212539,4,421.695,6.514,NaN
> 20261012212540,4,421.695,6.514,0.211
> 20261012212541,4,421.695,6.514,NaN
> 20261012212542,4,421.695,6.519,NaN
> 20261012212543,4,421.691,6.519,NaN
> 20261012212544,4,421.691,6.519,NaN
> 20261012212545,4,421.691,6.519,0.215
> 20261012212546,4,421.691,6.505,NaN
> 20261012212547,4,421.625,6.505,NaN
> 20261012212548,4,421.625,6.505,NaN
> 20261012212549,4,421.625,6.505,NaN
> 20261012212550,3,421.625,6.505,0.214
> 20261012212551,3,421.625,6.490,NaN
> 20261012212552,3,421.628,6.490,NaN
> 20261012212553,3,421.628,6.490,NaN
> 20261012212554,3,421.628,6.490,NaN
> 20261012212555,3,421.628,6.490,0.214
> 20261012212556,3,421.492,6.490,NaN
> 20261012212557,3,421.492,6.490,NaN
> 20261012212558,3,421.492,6.490,NaN
> 20261012212559,3,421.492,6.498,NaN
> 20261012212600,3,421.539,6.498,0.214
> 20261012212601,3,421.539,6.498,NaN
> 20261012212602,3,421.539,6.498,NaN
> 20261012212603,3,421.539,6.498,NaN
> 20261012212604,3,421.539,6.492,NaN
> 20261012212605,3,421.522,6.492,0.214
> 20261012212606,3,421.522,6.492,NaN
> 20261012212607,3,421.522,6.492,NaN
> 20261012212608,3,421.522,6.492,NaN
> 20261012212609,3,421.497,6.492,NaN
> 20261012212610,3,421.497,6.492,0.213
> 20261012212611,3,421.497,6.492,NaN
> 20261012212612,3,421.497,6.492,NaN
> 20261012212613,3,421.497,6.489,NaN
> 20261012212614,3,421.492,6.489,NaN
> 20261012212615,3,421.492,6.489,0.247
> 20261012212616,3,421.492,6.489,NaN
> 20261012212617,3,421.492,6.487,NaN
> 20261012212618,3,421.623,6.487,NaN
> 20261012212619,3,421.623,6.487,NaN
> 20261012212620,3,421.623,6.487,0.215
> 20261012212621,3,421.623,6.487,NaN
> 20261012212622,3,421.422,6.473,NaN
> 20261012212623,3,421.422,6.473,NaN
> 20261012212624,2,421.422,6.473,NaN
> 20261012212625,2,421.422,6.473,0.216
> 20261012212626,2,421.422,6.472,NaN
> 20261012212627,2,421.348,6.472,NaN
> 20261012212628,2,421.348,6.472,NaN
> 20261012212629,2,421.348,6.472,NaN
> 20261012212630,2,421.348,6.472,0.215
> 20261012212631,2,421.348,6.473,NaN
> 20261012212632,2,421.348,6.473,NaN
> 20261012212633,2,421.348,6.473,NaN
> 20261012212634,2,421.348,6.473,NaN
> 20261012212635,2,421.348,6.470,0.214
> 20261012212636,2,421.394,6.470,NaN
> 20261012212637,2,421.394,6.470,NaN
> 20261012212638,2,421.394,6.470,NaN
> 20261012212639,2,421.394,6.472,NaN
> 20261012212640,2,421.393,6.472,0.216
> 20261012212641,2,421.393,6.472,NaN
> 20261012212642,2,421.393,6.472,NaN
> 20261012212643,2,421.393,6.472,NaN
> 20261012212644,2,421.393,6.480,NaN
> 20261012212645,2,421.412,6.480,0.215
> 20261012212646,2,421.412,6.480,NaN
> 20261012212647,2,421.412,6.480,NaN
> 20261012212648,2,421.412,6.468,NaN
> 20261012212649,2,421.194,6.468,NaN
> 20261012212650,2,421.194,6.468,0.212
> 20261012212651,2,421.194,6.468,NaN
> 20261012212652,2,421.194,6.468,NaN
> 20261012212653,2,421.194,6.478,NaN
> 20261012212654,1,421.379,6.478,NaN
> 20261012212655,1,421.379,6.478,0.211
> 20261012212656,1,421.379,6.478,NaN
> 20261012212657,1,421.379,6.495,NaN
> 20261012212658,1,421.296,6.495,NaN
> 20261012212659,1,421.296,6.495,NaN
> 20261012212700,1,421.296,6.495,0.211
> 20261012212701,1,421.296,6.495,NaN
> 20261012212702,1,421.296,6.482,NaN
> 20261012212703,1,421.332,6.482,NaN
> 20261012212704,1,421.332,6.482,NaN
> 20261012212705,1,421.332,6.482,0.211
> 20261012212706,1,421.332,6.479,NaN
> 20261012212707,1,421.347,6.479,NaN
> 20261012212708,1,421.347,6.479,NaN
> 20261012212709,1,421.347,6.479,NaN
> 20261012212710,1,421.347,6.479,0.212
> 20261012212711,1,421.347,6.483,NaN
> 20261012212712,1,421.380,6.483,NaN
> 20261012212713,1,421.380,6.483,NaN
> 20261012212714,1,421.380,6.483,NaN
> 20261012212715,1,421.380,6.478,0.210
> 20261012212716,1,421.360,6.478,NaN
> 20261012212717,1,421.360,6.478,NaN
> 20261012212718,1,421.360,6.478,NaN
> 20261012212719,1,421.360,6.469,NaN
> 20261012212720,1,421.385,6.469,0.211
> 20261012212721,1,421.385,6.469,NaN
> 20261012212722,1,421.385,6.469,NaN
> 20261012212723,1,421.385,6.469,NaN
> 20261012212724,1,421.385,6.474,NaN
> 20261012212725,1,421.411,6.474,0.213
> 20261012212726,1,421.411,6.474,NaN
> 20261012212727,1,421.411,6.474,NaN
> 20261012212728,1,421.411,6.450,NaN
> 20261012212729,NaN,421.337,6.450,NaN
> 20261012212730,NaN,421.337,6.450,0.213
> 20261012212731,NaN,421.337,6.450,NaN
> 20261012212732,NaN,421.337,6.450,NaN
> 20261012212733,NaN,421.337,6.477,NaN
> 20261012212734,NaN,421.514,6.477,NaN
> 20261012212735,NaN,421.514,6.477,0.214
> 20261012212736,NaN,421.514,6.477,NaN
> 20261012212737,9,421.514,6.515,NaN
> 20261012212738,9,422.030,6.515,NaN
> 20261012212739,9,422.030,6.515,NaN
> 20261012212740,9,422.030,6.515,0.213
> 20261012212741,9,422.030,6.515,NaN
> 20261012212742,9,422.030,6.563,NaN
> 20261012212743,9,423.405,6.563,NaN
> 20261012212744,9,423.405,6.563,NaN
> 20261012212745,9,423.405,6.563,0.214
> 20261012212746,9,423.405,6.616,NaN
> 20261012212747,9,424.526,6.616,NaN
> 20261012212748,9,424.526,6.616,NaN
> 20261012212749,9,424.526,6.616,NaN
> 20261012212750,9,424.526,6.638,0.212
> 20261012212751,9,424.670,6.638,NaN
> 20261012212752,9,424.670,6.638,NaN
> 20261012212753,9,424.670,6.638,NaN
> 20261012212754,9,424.670,6.638,NaN
> 20261012212755,9,424.670,6.664,0.213
> 20261012212756,9,424.663,6.664,NaN
> 20261012212757,9,424.663,6.664,NaN
> 20261012212758,9,424.663,6.664,NaN
> 20261012212759,9,424.663,6.662,NaN
> 20261012212800,9,424.669,6.662,0.215
> 20261012212801,9,424.669,6.662,NaN
> 20261012212802,9,424.669,6.662,NaN
> 20261012212803,9,424.669,6.662,NaN
> 20261012212804,9,424.669,6.636,NaN
> 20261012212805,9,424.583,6.636,0.215
> 20261012212806,9,424.583,6.636,NaN
> 20261012212807,9,424.583,6.636,NaN
> 20261012212808,9,424.583,6.651,NaN
> 20261012212809,9,424.553,6.651,NaN
> 20261012212810,8,424.553,6.651,0.216
> 20261012212811,8,424.553,6.651,NaN
> 20261012212812,8,424.553,6.648,NaN
> 20261012212813,8,424.528,6.648,NaN
> 20261012212814,8,424.528,6.648,NaN
> 20261012212815,8,424.528,6.648,0.215
> 20261012212816,8,424.528,6.648,NaN
> 20261012212817,8,424.528,6.642,NaN
> 20261012212818,8,424.042,6.642,NaN
> 20261012212819,8,424.042,6.642,NaN
> 20261012212820,8,424.042,6.642,0.215
> 20261012212821,8,424.042,6.613,NaN
> 20261012212822,8,423.226,6.613,NaN
> 20261012212823,8,423.226,6.613,NaN
> 20261012212824,8,423.226,6.613,NaN
> 20261012212825,8,423.226,6.613,0.215
> 20261012212826,8,423.226,6.595,NaN
> 20261012212827,8,423.142,6.595,NaN
> 20261012212828,8,423.142,6.595,NaN
> 20261012212829,8,423.142,6.595,NaN
> 20261012212830,8,423.142,6.601,0.201
> 20261012212831,8,423.278,6.601,NaN
> 20261012212832,8,423.278,6.601,NaN
> 20261012212833,8,423.278,6.601,NaN
> 20261012212834,8,423.278,6.601,NaN
> 20261012212835,8,423.278,6.578,0.216
> 20261012212836,8,423.166,6.578,NaN
> 20261012212837,8,423.166,6.578,NaN
> 20261012212838,8,423.166,6.578,NaN
> 20261012212839,8,423.166,6.574,NaN
> 20261012212840,8,423.215,6.574,0.216
> 20261012212841,8,423.215,6.574,NaN
> 20261012212842,7,423.215,6.574,NaN
> 20261012212843,7,423.215,6.574,NaN
> 20261012212844,7,423.215,6.578,NaN
> 20261012212845,7,423.267,6.578,0.217
> 20261012212846,7,423.267,6.578,NaN
> 20261012212847,7,423.267,6.578,NaN
> 20261012212848,7,423.267,6.576,NaN
> 20261012212849,7,423.156,6.576,NaN
> 20261012212850,7,423.156,6.576,0.216
> 20261012212851,7,423.156,6.576,NaN
> 20261012212852,7,423.156,6.557,NaN
> 20261012212853,7,422.287,6.557,NaN
> 20261012212854,7,422.287,6.557,NaN
> 20261012212855,7,422.287,6.557,0.216
> 20261012212856,7,422.287,6.557,NaN
> 20261012212857,7,422.287,6.554,NaN
> 20261012212858,7,422.215,6.554,NaN
> 20261012212859,7,422.215,6.554,NaN
> 20261012212900,7,422.215,6.554,0.216
> 20261012212901,7,422.215,6.541,NaN
> 20261012212902,7,422.165,6.541,NaN
> 20261012212903,7,422.165,6.541,NaN
> 20261012212904,7,422.165,6.541,NaN
> 20261012212905,7,422.165,6.541,0.216
> 20261012212906,7,422.165,6.542,NaN
> 20261012212907,7,422.144,6.542,NaN
> 20261012212908,7,422.144,6.542,NaN
> 20261012212909,7,422.144,6.542,NaN
> 20261012212910,7,422.144,6.527,0.215
> 20261012212911,7,422.115,6.527,NaN
> 20261012212912,7,422.115,6.527,NaN
> 20261012212913,7,422.115,6.527,NaN
> 20261012212914,7,422.115,6.527,NaN
> 20261012212915,6,422.115,6.542,0.218
> 20261012212916,6,422.115,6.542,NaN
> 20261012212917,6,422.115,6.542,NaN
> 20261012212918,6,422.115,6.542,NaN
> 20261012212919,6,422.115,6.540,NaN
> 20261012212920,6,422.093,6.540,0.216
> 20261012212921,6,422.093,6.540,NaN
> 20261012212922,6,422.093,6.540,NaN
> 20261012212923,6,422.093,6.527,NaN
> 20261012212924,6,421.774,6.527,NaN
> 20261012212925,6,421.774,6.527,0.214
> 20261012212926,6,421.774,6.527,NaN
> 20261012212927,6,421.774,6.527,NaN
> 20261012212928,6,421.774,6.517,NaN
> 20261012212929,6,421.737,6.517,NaN
> 20261012212930,6,421.737,6.517,0.215
> 20261012212931,6,421.737,6.517,NaN
> 20261012212932,6,421.737,6.517,NaN
> 20261012212933,6,421.719,6.510,NaN
> 20261012212934,6,421.719,6.510,NaN
> 20261012212935,6,421.719,6.510,0.215
> 20261012212936,6,421.719,6.510,NaN
> 20261012212937,6,421.719,6.518,NaN
> 20261012212938,6,421.654,6.518,NaN
> 20261012212939,6,421.654,6.518,NaN
> 20261012212940,6,421.654,6.518,0.215
> 20261012212941,6,421.654,6.518,NaN
> 20261012212942,6,421.654,6.513,NaN
> 20261012212943,6,421.672,6.513,NaN
> 20261012212944,6,421.672,6.513,NaN
> 20261012212945,6,421.672,6.513,0.215
> 20261012212946,6,421.672,6.517,NaN
> 20261012212947,5,421.689,6.517,NaN
> 20261012212948,5,421.689,6.517,NaN
> 20261012212949,5,421.689,6.517,NaN
> 20261012212950,5,421.689,6.511,0.214
> 20261012212951,5,421.704,6.511,NaN
> 20261012212952,5,421.704,6.511,NaN
> 20261012212953,5,421.704,6.511,NaN
> 20261012212954,5,421.704,6.511,NaN
> 20261012212955,5,421.704,6.515,0.214
> 20261012212956,5,421.646,6.515,NaN
> 20261012212957,5,421.646,6.515,NaN
> 20261012212958,5,421.646,6.515,NaN
> 20261012212959,5,421.646,6.511,NaN
> 20261012213000,5,421.635,6.511,0.214
> 20261012213001,5,421.635,6.511,NaN
> 20261012213002,5,421.635,6.511,NaN
> 20261012213003,5,421.635,6.511,NaN
> 20261012213004,5,421.635,6.512,NaN
> 20261012213005,5,421.581,6.512,0.214
> 20261012213006,5,421.581,6.512,NaN
> 20261012213007,5,421.581,6.512,NaN
> 20261012213008,5,421.581,6.513,NaN
> 20261012213009,5,421.589,6.513,NaN
> 20261012213010,5,421.589,6.513,0.213
> 20261012213011,5,421.589,6.513,NaN
> 20261012213012,5,421.589,6.513,NaN
> 20261012213013,5,421.589,6.513,NaN
> 20261012213014,5,421.551,6.513,NaN
> 20261012213015,5,421.551,6.513,0.213
> 20261012213016,5,421.551,6.513,NaN
> 20261012213017,4,421.551,6.519,NaN
> 20261012213018,4,421.584,6.519,NaN
> 20261012213019,4,421.584,6.519,NaN
> 20261012213020,4,421.584,6.519,0.212
> 20261012213021,4,421.584,6.519,NaN
> 20261012213022,4,421.584,6.520,NaN
> 20261012213023,4,421.529,6.520,NaN
> 20261012213024,4,421.529,6.520,NaN
> 20261012213025,4,421.529,6.520,0.212
> 20261012213026,4,421.529,6.504,NaN
> 20261012213027,4,421.488,6.504,NaN
> 20261012213028,4,421.488,6.504,NaN
> 20261012213029,4,421.488,6.504,NaN
> 20261012213030,4,421.488,6.506,0.212
> 20261012213031,4,421.465,6.506,NaN
> 20261012213032,4,421.465,6.506,NaN
> 20261012213033,4,421.465,6.506,NaN
> 20261012213034,4,421.465,6.506,NaN
> 20261012213035,4,421.465,6.499,0.210
> 20261012213036,4,421.480,6.499,NaN
> 20261012213037,4,421.480,6.499,NaN
> 20261012213038,4,421.480,6.499,NaN
> 20261012213039,4,421.480,6.495,NaN
> 20261012213040,4,421.502,6.495,0.214
> 20261012213041,4,421.502,6.495,NaN
> 20261012213042,4,421.502,6.495,NaN
> 20261012213043,4,421.502,6.495,NaN
> 20261012213044,4,421.502,6.496,NaN
> 20261012213045,4,421.658,6.496,0.214
> 20261012213046,4,421.658,6.496,NaN
> 20261012213047,4,421.658,6.496,NaN
> 20261012213048,4,421.658,6.463,NaN
> 20261012213049,4,421.422,6.463,NaN
> 20261012213050,3,421.422,6.463,0.215
> 20261012213051,3,421.422,6.463,NaN
> 20261012213052,3,421.422,6.463,NaN
> 20261012213053,3,421.454,6.475,NaN
> 20261012213054,3,421.454,6.475,NaN
> 20261012213055,3,421.454,6.475,0.214
> 20261012213056,3,421.454,6.475,NaN
> 20261012213057,3,421.454,6.469,NaN
> 20261012213058,3,421.460,6.469,NaN
> 20261012213059,3,421.460,6.469,NaN
> 20261012213100,3,421.460,6.469,0.214
> 20261012213101,3,421.460,6.490,NaN
> 20261012213102,3,421.456,6.490,NaN
> 20261012213103,3,421.456,6.490,NaN
> 20261012213104,3,421.456,6.490,NaN
> 20261012213105,3,421.456,6.490,0.215
> 20261012213106,3,421.456,6.479,NaN
> 20261012213107,3,421.452,6.479,NaN
> 20261012213108,3,421.452,6.479,NaN
> 20261012213109,3,421.452,6.479,NaN
> 20261012213110,3,421.452,6.488,0.214
> 20261012213111,3,421.454,6.488,NaN
> 20261012213112,3,421.454,6.488,NaN
> 20261012213113,3,421.454,6.488,NaN
> 20261012213114,3,421.454,6.488,NaN
> 20261012213115,3,421.631,6.488,0.215
> 20261012213116,3,421.631,6.488,NaN
> 20261012213117,3,421.631,6.488,NaN
> 20261012213118,3,421.631,6.488,NaN
> 20261012213119,3,421.631,6.474,NaN
> 20261012213120,3,421.406,6.474,0.215
> 20261012213121,2,421.406,6.474,NaN
> 20261012213122,2,421.406,6.474,NaN
> 20261012213123,2,421.406,6.460,NaN
> 20261012213124,2,421.435,6.460,NaN
> 20261012213125,2,421.435,6.460,0.215
> 20261012213126,2,421.435,6.460,NaN
> 20261012213127,2,421.435,6.460,NaN
> 20261012213128,2,421.435,6.466,NaN
> 20261012213129,2,421.328,6.466,NaN
> 20261012213130,NaN,NaN,NaN,0.215
> 20261012213131,2,421.328,6.466,NaN
> 20261012213132,2,421.328,6.468,NaN
> 20261012213133,2,421.395,6.468,NaN
> 20261012213134,2,421.395,6.468,NaN
> 20261012213135,2,421.395,6.468,0.214
> 20261012213136,2,421.395,6.468,NaN
> 20261012213137,NaN,421.395,6.463,NaN
> 20261012213138,2,421.410,6.463,NaN
> 20261012213139,2,421.410,6.463,NaN
> 20261012213140,2,421.410,6.463,0.216
> 20261012213141,2,421.410,6.460,NaN
> 20261012213142,2,421.351,6.460,NaN
> 20261012213143,2,421.351,6.460,NaN
> 20261012213144,2,421.351,6.460,NaN
> 20261012213145,2,421.351,6.460,0.216
> 20261012213146,2,421.351,6.474,NaN
> 20261012213147,2,421.328,6.474,NaN
> 20261012213148,2,421.328,6.474,NaN
> 20261012213149,2,421.328,6.474,NaN
> 20261012213150,2,421.328,6.475,0.211
> 20261012213151,2,421.254,6.475,NaN
> 20261012213152,2,421.254,6.475,NaN
> 20261012213153,2,421.254,6.475,NaN
> 20261012213154,2,421.254,6.475,NaN
> 20261012213155,1,421.254,6.489,0.212
> 20261012213156,1,421.331,6.489,NaN
> 20261012213157,1,421.331,6.489,NaN
> 20261012213158,1,421.331,6.489,NaN
> 20261012213159,1,421.331,6.478,NaN
> 20261012213200,1,421.337,6.478,0.211
> 20261012213201,1,421.337,6.478,NaN
> 20261012213202,1,421.337,6.478,NaN
> 20261012213203,1,421.337,6.472,NaN
> 20261012213204,1,421.356,6.472,NaN
> 20261012213205,1,421.356,6.472,0.211
> 20261012213206,1,421.356,6.472,NaN
> 20261012213207,1,421.356,6.472,NaN
> 20261012213208,1,421.356,6.472,NaN
> 20261012213209,1,421.340,6.472,NaN
> 20261012213210,1,421.340,6.472,0.211
> 20261012213211,1,421.340,6.472,NaN
> 20261012213212,1,421.340,6.471,NaN
> 20261012213213,1,421.391,6.471,NaN
> 20261012213214,1,421.391,6.471,NaN
> 20261012213215,1,421.391,6.471,0.213
> 20261012213216,1,421.391,6.471,NaN
> 20261012213217,1,421.391,6.473,NaN
> 20261012213218,1,421.365,6.473,NaN
> 20261012213219,1,421.365,6.473,NaN
> 20261012213220,1,421.365,6.473,0.210
> 20261012213221,1,421.365,6.475,NaN
> 20261012213222,1,421.616,6.475,NaN
> 20261012213223,1,421.616,6.475,NaN
> 20261012213224,1,421.616,6.475,NaN
> 20261012213225,1,421.616,6.475,0.213
> 20261012213226,NaN,421.616,6.454,NaN
> 20261012213227,NaN,421.339,6.454,NaN
> 20261012213228,NaN,421.339,6.454,NaN
> 20261012213229,NaN,421.339,6.454,NaN
> 20261012213230,NaN,421.339,6.459,0.213
> 20261012213231,NaN,421.420,6.459,NaN
> 20261012213232,NaN,421.420,6.459,NaN
> 20261012213233,NaN,421.420,6.459,NaN
> 20261012213234,9,421.420,6.459,NaN
> 20261012213235,9,421.420,6.477,0.213
> 20261012213236,9,421.578,6.477,NaN
> 20261012213237,9,421.578,6.477,NaN
> 20261012213238,9,421.578,6.477,NaN
> 20261012213239,9,421.578,6.519,NaN
> 20261012213240,9,422.197,6.519,0.214
> 20261012213241,9,422.197,6.519,NaN
> 20261012213242,9,422.197,6.519,NaN
> 20261012213243,9,422.197,6.519,NaN
> 20261012213244,9,422.197,6.584,NaN
> 20261012213245,9,423.927,6.584,0.213
> 20261012213246,9,423.927,6.584,NaN
> 20261012213247,9,423.927,6.584,NaN
> 20261012213248,9,423.927,6.625,NaN
> 20261012213249,9,424.151,6.625,NaN
> 20261012213250,9,424.151,6.625,0.213
> 20261012213251,9,424.151,6.625,NaN
> 20261012213252,9,424.151,6.625,NaN
> 20261012213253,9,424.151,6.645,NaN
> 20261012213254,9,424.173,6.645,NaN
> 20261012213255,9,424.173,6.645,0.214
> 20261012213256,9,424.173,6.645,NaN
> 20261012213257,9,424.173,6.652,NaN
> 20261012213258,9,424.365,6.652,NaN
> 20261012213259,9,424.365,6.652,NaN
> 20261012213300,9,424.365,6.652,0.216
> 20261012213301,9,424.365,6.620,NaN
> 20261012213302,9,424.115,6.620,NaN
> 20261012213303,9,424.115,6.620,NaN
> 20261012213304,9,424.115,6.620,NaN
> 20261012213305,9,424.115,6.620,0.215
> 20261012213306,9,424.115,6.633,NaN
> 20261012213307,9,424.142,6.633,NaN
> 20261012213308,9,424.142,6.633,NaN
> 20261012213309,9,424.142,6.633,NaN
> 20261012213310,8,424.142,6.634,0.215
> 20261012213311,8,424.237,6.634,NaN
> 20261012213312,8,424.237,6.634,NaN
> 20261012213313,8,424.237,6.634,NaN
> 20261012213314,8,424.237,6.634,NaN
> 20261012213315,8,424.237,6.634,0.216
> 20261012213316,8,424.153,6.634,NaN
> 20261012213317,8,424.153,6.634,NaN
> 20261012213318,8,424.153,6.634,NaN
> 20261012213319,8,424.153,6.611,NaN
> 20261012213320,8,423.192,6.611,0.215
> 20261012213321,8,423.192,6.611,NaN
> 20261012213322,8,423.192,6.611,NaN
> 20261012213323,8,423.192,6.611,NaN
> 20261012213324,8,423.192,6.582,NaN
> 20261012213325,8,423.051,6.582,0.215
> 20261012213326,8,423.051,6.582,NaN
> 20261012213327,8,423.051,6.582,NaN
> 20261012213328,8,423.051,6.580,NaN
> 20261012213329,8,423.129,6.580,NaN
> 20261012213330,8,423.129,6.580,0.217
> 20261012213331,8,423.129,6.580,NaN
> 20261012213332,8,423.129,6.570,NaN
> 20261012213333,8,423.159,6.570,NaN
> 20261012213334,8,423.159,6.570,NaN
> 20261012213335,8,423.159,6.570,0.218
> 20261012213336,8,423.159,6.570,NaN
> 20261012213337,8,423.159,6.546,NaN
> 20261012213338,8,423.127,6.546,NaN
> 20261012213339,8,423.127,6.546,NaN
> 20261012213340,7,423.127,6.546,0.218
> 20261012213341,7,423.127,6.546,NaN
> 20261012213342,7,423.132,6.546,NaN
> 20261012213343,7,423.132,6.546,NaN
> 20261012213344,7,423.132,6.546,NaN
> 20261012213345,7,423.132,6.546,0.217
> 20261012213346,7,423.132,6.550,NaN
> 20261012213347,7,423.163,6.550,NaN
> 20261012213348,7,423.163,6.550,NaN
> 20261012213349,7,423.163,6.550,NaN
> 20261012213350,7,423.163,6.548,0.217
> 20261012213351,7,422.485,6.548,NaN
> 20261012213352,7,422.485,6.548,NaN
> 20261012213353,7,422.485,6.548,NaN
> 20261012213354,7,422.485,6.543,NaN
> 20261012213355,7,422.199,6.543,0.217
> 20261012213356,7,422.199,6.543,NaN
> 20261012213357,7,422.199,6.543,NaN
> 20261012213358,7,422.199,6.543,NaN
> 20261012213359,7,422.199,6.539,NaN
> 20261012213400,7,422.173,6.539,0.216
> 20261012213401,7,422.173,6.539,NaN
> 20261012213402,7,422.173,6.539,NaN
> 20261012213403,7,422.173,6.536,NaN
> 20261012213404,7,422.239,6.536,NaN
> 20261012213405,7,422.239,6.536,0.218
> 20261012213406,7,422.239,6.536,NaN
> 20261012213407,7,422.239,6.536,NaN
> 20261012213408,7,422.239,6.533,NaN
> 20261012213409,7,422.154,6.533,NaN
> 20261012213410,7,422.154,6.533,0.218
> 20261012213411,7,422.154,6.533,NaN
> 20261012213412,7,422.154,6.526,NaN
> 20261012213413,7,422.108,6.526,NaN
> 20261012213414,6,422.108,6.526,NaN
> 20261012213415,6,422.108,6.526,0.217
> 20261012213416,6,422.108,6.526,NaN
> 20261012213417,6,422.097,6.526,NaN
> 20261012213418,6,422.097,6.526,NaN
> 20261012213419,6,422.097,6.526,NaN
> 20261012213420,6,422.097,6.526,0.217
> 20261012213421,6,422.097,6.527,NaN
> 20261012213422,6,421.894,6.527,NaN
> 20261012213423,6,421.894,6.527,NaN
> 20261012213424,6,421.894,6.527,NaN
> 20261012213425,6,421.894,6.524,0.216
> 20261012213426,6,421.751,6.524,NaN
> 20261012213427,6,421.751,6.524,NaN
> 20261012213428,6,421.751,6.524,NaN
> 20261012213429,6,421.751,6.524,NaN
> 20261012213430,6,421.751,6.510,0.215
> 20261012213431,6,421.755,6.510,NaN
> 20261012213432,6,421.755,6.510,NaN
> 20261012213433,6,421.755,6.510,NaN
> 20261012213434,6,421.755,6.507,NaN
> 20261012213435,6,421.753,6.507,0.215
> 20261012213436,6,421.753,6.507,NaN
> 20261012213437,6,421.753,6.507,NaN
> 20261012213438,6,421.753,6.507,NaN
> 20261012213439,6,421.738,6.503,NaN
> 20261012213440,6,421.738,6.503,0.217
> 20261012213441,6,421.738,6.503,NaN
> 20261012213442,6,421.738,6.503,NaN
> 20261012213443,6,421.738,6.518,NaN
> 20261012213444,5,421.757,6.518,NaN
> 20261012213445,5,421.757,6.518,0.215
> 20261012213446,5,421.757,6.518,NaN
> 20261012213447,5,421.757,6.518,NaN
> 20261012213448,5,421.757,6.503,NaN
> 20261012213449,5,421.743,6.503,NaN
> 20261012213450,5,421.743,6.503,0.215
> 20261012213451,5,421.743,6.503,NaN
> 20261012213452,5,421.743,6.509,NaN
> 20261012213453,5,421.674,6.509,NaN
> 20261012213454,5,421.674,6.509,NaN
> 20261012213455,5,421.674,6.509,0.215
> 20261012213456,5,421.674,6.496,NaN
> 20261012213457,5,421.663,6.496,NaN
> 20261012213458,5,421.663,6.496,NaN
> 20261012213459,5,421.663,6.496,NaN
> 20261012213500,5,421.663,6.496,0.215
> 20261012213501,5,421.663,6.509,NaN
> 20261012213502,5,421.682,6.509,NaN
> 20261012213503,5,421.682,6.509,NaN
> 20261012213504,5,421.682,6.509,NaN
> 20261012213505,5,421.682,6.495,0.215
> 20261012213506,5,421.701,6.495,NaN
> 20261012213507,5,421.701,6.495,NaN
> 20261012213508,5,421.701,6.495,NaN
> 20261012213509,5,421.701,6.492,NaN
> 20261012213510,5,421.649,6.492,0.214
> 20261012213511,5,421.649,6.492,NaN
> 20261012213512,5,421.649,6.492,NaN
> 20261012213513,5,421.649,6.492,NaN
> 20261012213514,5,421.649,6.502,NaN
> 20261012213515,5,421.690,6.502,0.213
> 20261012213516,5,421.690,6.502,NaN
> 20261012213517,5,421.690,6.502,NaN
> 20261012213518,4,421.690,6.504,NaN
> 20261012213519,4,421.668,6.504,NaN
> 20261012213520,4,421.668,6.504,0.213
> 20261012213521,4,421.668,6.504,NaN
> 20261012213522,4,421.668,6.504,NaN
> 20261012213523,4,421.668,6.505,NaN
> 20261012213524,4,421.532,6.505,NaN
> 20261012213525,4,421.532,6.505,0.213
> 20261012213526,4,421.532,6.505,NaN
> 20261012213527,4,421.532,6.494,NaN
> 20261012213528,4,421.582,6.494,NaN
> 20261012213529,4,421.582,6.494,NaN
> 20261012213530,4,421.582,6.494,0.212
> 20261012213531,4,421.582,6.489,NaN
> 20261012213532,4,421.519,6.489,NaN
> 20261012213533,4,421.519,6.489,NaN
> 20261012213534,4,421.519,6.489,NaN
> 20261012213535,4,421.519,6.489,0.211
> 20261012213536,4,421.519,6.490,NaN
> 20261012213537,4,421.553,6.490,NaN
> 20261012213538,4,421.553,6.490,NaN
> 20261012213539,4,421.553,6.490,NaN
> 20261012213540,4,421.553,6.492,0.213
> 20261012213541,4,421.756,6.492,NaN
> 20261012213542,4,421.756,6.492,NaN
> 20261012213543,4,421.756,6.492,NaN
> 20261012213544,4,421.756,6.492,NaN
> 20261012213545,4,421.756,6.481,0.216
> 20261012213546,4,421.515,6.481,NaN
> 20261012213547,4,421.515,6.481,NaN
> 20261012213548,4,421.515,6.481,NaN
> 20261012213549,3,421.515,6.462,NaN
> 20261012213550,3,421.514,6.462,0.215
> 20261012213551,3,421.514,6.462,NaN
> 20261012213552,3,421.514,6.462,NaN
> 20261012213553,3,421.514,6.462,NaN
> 20261012213554,3,421.514,6.477,NaN
> 20261012213555,3,421.404,6.477,0.214
> 20261012213556,3,421.404,6.477,NaN
> 20261012213557,3,421.404,6.477,NaN
> 20261012213558,3,421.404,6.469,NaN
> 20261012213559,3,421.454,6.469,NaN
> 20261012213600,3,421.454,6.469,0.216
> 20261012213601,3,421.454,6.469,NaN
> 20261012213602,3,421.454,6.469,NaN
> 20261012213603,3,421.454,6.460,NaN
> 20261012213604,3,421.482,6.460,NaN
> 20261012213605,3,421.482,6.460,0.214
> 20261012213606,3,421.482,6.460,NaN
> 20261012213607,3,421.482,6.467,NaN
> 20261012213608,3,421.454,6.467,NaN
> 20261012213609,3,421.454,6.467,NaN
> 20261012213610,3,421.454,6.467,0.214
> 20261012213611,3,421.454,6.467,NaN
> 20261012213612,3,421.454,6.474,NaN
> 20261012213613,3,421.481,6.474,NaN
> 20261012213614,3,421.481,6.474,NaN
> 20261012213615,3,421.481,6.474,0.217
> 20261012213616,3,421.481,6.464,NaN
> 20261012213617,3,421.505,6.464,NaN
> 20261012213618,3,421.505,6.464,NaN
> 20261012213619,3,421.505,6.464,NaN
> 20261012213620,3,421.505,6.464,0.217
> 20261012213621,2,421.505,6.445,NaN
> 20261012213622,2,421.410,6.445,NaN
> 20261012213623,2,421.410,6.445,NaN
> 20261012213624,2,421.410,6.445,NaN
> 20261012213625,2,421.410,6.455,0.216
> 20261012213626,2,421.359,6.455,NaN
> 20261012213627,2,421.359,6.455,NaN
> 20261012213628,2,421.359,6.455,NaN
> 20261012213629,2,421.359,6.451,NaN
> 20261012213630,2,421.351,6.451,0.217
> 20261012213631,2,421.351,6.451,NaN
> 20261012213632,2,421.351,6.451,NaN
> 20261012213633,2,421.351,6.451,NaN
> 20261012213634,2,421.351,6.456,NaN
> 20261012213635,2,421.384,6.456,0.216
> 20261012213636,2,421.384,6.456,NaN
> 20261012213637,2,421.384,6.456,NaN
> 20261012213638,2,421.384,6.454,NaN
> 20261012213639,2,421.386,6.454,NaN
> 20261012213640,2,421.386,6.454,0.216
> 20261012213641,2,421.386,6.454,NaN
> 20261012213642,2,421.386,6.454,NaN
> 20261012213643,2,421.386,6.459,NaN
> 20261012213644,2,421.354,6.459,NaN
> 20261012213645,2,421.354,6.459,0.216
> 20261012213646,2,421.354,6.459,NaN
> 20261012213647,2,421.354,6.454,NaN
> 20261012213648,2,421.148,6.454,NaN
> 20261012213649,2,421.148,6.454,NaN
> 20261012213650,2,421.148,6.454,0.212
> 20261012213651,2,421.148,6.454,NaN
> 20261012213652,2,421.148,6.473,NaN
> 20261012213653,1,421.403,6.473,NaN
> 20261012213654,1,421.403,6.473,NaN
> 20261012213655,1,421.403,6.473,0.212
> 20261012213656,1,421.403,6.477,NaN
> 20261012213657,1,421.360,6.477,NaN
> 20261012213658,1,421.360,6.477,NaN
> 20261012213659,1,421.360,6.477,NaN
> 20261012213700,1,421.360,6.461,0.213
> 20261012213701,1,421.315,6.461,NaN
> 20261012213702,1,421.315,6.461,NaN
> 20261012213703,1,421.315,6.461,NaN
> 20261012213704,1,421.315,6.461,NaN
> 20261012213705,1,421.315,6.470,0.211
> 20261012213706,1,421.368,6.470,NaN
> 20261012213707,1,421.368,6.470,NaN
> 20261012213708,1,421.368,6.470,NaN
> 20261012213709,1,421.368,6.453,NaN
> 20261012213710,1,421.358,6.453,0.212
> 20261012213711,1,421.358,6.453,NaN
> 20261012213712,1,421.358,6.453,NaN
> 20261012213713,1,421.358,6.453,NaN
> 20261012213714,1,421.354,6.453,NaN
> 20261012213715,1,421.354,6.453,0.211
> 20261012213716,1,421.354,6.453,NaN
> 20261012213717,1,421.354,6.453,NaN
> 20261012213718,1,421.354,6.453,NaN
> 20261012213719,1,421.358,6.453,NaN
> 20261012213720,1,421.358,6.453,0.214
> 20261012213721,1,421.358,6.453,NaN
> 20261012213722,1,421.358,6.455,NaN
> 20261012213723,1,421.345,6.455,NaN
> 20261012213724,1,421.345,6.455,NaN
> 20261012213725,1,421.345,6.455,0.214
> 20261012213726,NaN,421.345,6.455,NaN
> 20261012213727,NaN,421.345,6.432,NaN
> 20261012213728,NaN,421.340,6.432,NaN
> 20261012213729,NaN,421.340,6.432,NaN
> 20261012213730,NaN,421.340,6.432,0.214
> 20261012213731,NaN,421.340,6.459,NaN
> 20261012213732,NaN,421.583,6.459,NaN
> 20261012213733,NaN,421.583,6.459,NaN
> 20261012213734,9,421.583,6.459,NaN
> 20261012213735,9,421.583,6.459,0.213
> 20261012213736,9,421.583,6.496,NaN
> 20261012213737,9,421.805,6.496,NaN
> 20261012213738,9,421.805,6.496,NaN
> 20261012213739,9,421.805,6.496,NaN
> 20261012213740,9,421.805,6.547,0.215
> 20261012213741,9,423.396,6.547,NaN
> 20261012213742,9,423.396,6.547,NaN
> 20261012213743,9,423.396,6.547,NaN
> 20261012213744,9,423.396,6.596,NaN
> 20261012213745,9,424.408,6.596,0.213
> 20261012213746,9,424.408,6.596,NaN
> 20261012213747,9,424.408,6.596,NaN
> 20261012213748,9,424.408,6.596,NaN
> 20261012213749,9,424.408,6.639,NaN
> 20261012213750,9,424.508,6.639,0.213
> 20261012213751,9,424.508,6.639,NaN
> 20261012213752,9,424.508,6.639,NaN
> 20261012213753,9,424.508,6.641,NaN
> 20261012213754,9,424.545,6.641,NaN
> 20261012213755,9,424.545,6.641,0.216
> 20261012213756,9,424.545,6.641,NaN
> 20261012213757,9,424.545,6.641,NaN
> 20261012213758,9,424.545,6.653,NaN
> 20261012213759,9,424.534,6.653,NaN
> 20261012213800,9,424.534,6.653,0.216
> 20261012213801,9,424.534,6.653,NaN
> 20261012213802,9,424.534,6.639,NaN
> 20261012213803,9,424.409,6.639,NaN
> 20261012213804,9,424.409,6.639,NaN
> 20261012213805,9,424.409,6.639,0.216
> 20261012213806,9,424.409,6.639,NaN
> 20261012213807,8,424.409,6.640,NaN
> 20261012213808,8,424.383,6.640,NaN
> 20261012213809,8,424.383,6.640,NaN
> 20261012213810,8,424.383,6.640,0.215
> 20261012213811,8,424.383,6.637,NaN
> 20261012213812,8,424.400,6.637,NaN
> 20261012213813,8,424.400,6.637,NaN
> 20261012213814,8,424.400,6.637,NaN
> 20261012213815,8,424.400,6.649,0.216
> 20261012213816,8,423.828,6.649,NaN
> 20261012213817,8,423.828,6.649,NaN
> 20261012213818,8,423.828,6.649,NaN
> 20261012213819,8,423.828,6.649,NaN
> 20261012213820,8,423.828,6.609,0.216
> 20261012213821,8,423.389,6.609,NaN
> 20261012213822,8,423.389,6.609,NaN
> 20261012213823,8,423.389,6.609,NaN
> 20261012213824,8,423.389,6.596,NaN
> 20261012213825,8,423.327,6.596,0.215
> 20261012213826,8,423.327,6.596,NaN
> 20261012213827,8,423.327,6.596,NaN
> 20261012213828,8,423.327,6.596,NaN
> 20261012213829,8,423.327,6.595,NaN
> 20261012213830,8,423.526,6.595,0.216
> 20261012213831,8,423.526,6.595,NaN
> 20261012213832,8,423.526,6.595,NaN
> 20261012213833,8,423.526,6.579,NaN
> 20261012213834,8,423.280,6.579,NaN
> 20261012213835,8,423.280,6.579,0.216
> 20261012213836,8,423.280,6.579,NaN
> 20261012213837,8,423.280,6.571,NaN
> 20261012213838,8,423.300,6.571,NaN
> 20261012213839,8,423.300,6.571,NaN
> 20261012213840,8,423.300,6.571,0.216
> 20261012213841,7,423.300,6.571,NaN
> 20261012213842,7,423.300,6.572,NaN
> 20261012213843,7,423.359,6.572,NaN
> 20261012213844,7,423.359,6.572,NaN
> 20261012213845,7,423.359,6.572,0.217
> 20261012213846,7,423.359,6.571,NaN
> 20261012213847,7,423.291,6.571,NaN
> 20261012213848,7,423.291,6.571,NaN
> 20261012213849,7,423.291,6.571,NaN
> 20261012213850,7,423.291,6.571,0.216
> 20261012213851,7,423.291,6.557,NaN
> 20261012213852,7,422.495,6.557,NaN
> 20261012213853,7,422.495,6.557,NaN
> 20261012213854,7,422.495,6.557,NaN
> 20261012213855,7,422.495,6.551,0.217
> 20261012213856,7,422.413,6.551,NaN
> 20261012213857,7,422.413,6.551,NaN
> 20261012213858,7,422.413,6.551,NaN
> 20261012213859,7,422.413,6.530,NaN
> 20261012213900,7,422.418,6.530,0.216
> 20261012213901,7,422.418,6.530,NaN
> 20261012213902,7,422.418,6.530,NaN
> 20261012213903,7,422.418,6.530,NaN
> 20261012213904,7,422.418,6.545,NaN
> 20261012213905,7,422.476,6.545,0.217
> 20261012213906,7,422.476,6.545,NaN
> 20261012213907,7,422.476,6.545,NaN
> 20261012213908,7,422.476,6.532,NaN
> 20261012213909,7,422.406,6.532,NaN
> 20261012213910,7,422.406,6.532,0.216
> 20261012213911,7,422.406,6.532,NaN
> 20261012213912,6,422.406,6.532,NaN
> 20261012213913,6,422.406,6.532,NaN
> 20261012213914,6,422.367,6.532,NaN
> 20261012213915,6,422.367,6.532,0.217
> 20261012213916,6,422.367,6.532,NaN
> 20261012213917,6,422.367,6.536,NaN
> 20261012213918,6,422.344,6.536,NaN
> 20261012213919,6,422.344,6.536,NaN
> 20261012213920,6,422.344,6.536,0.217
> 20261012213921,6,422.344,6.536,NaN
> 20261012213922,6,422.344,6.515,NaN
> 20261012213923,6,421.957,6.515,NaN
> 20261012213924,6,421.957,6.515,NaN
> 20261012213925,6,421.957,6.515,0.217
> 20261012213926,6,421.957,6.511,NaN
> 20261012213927,6,422.007,6.511,NaN
> 20261012213928,6,422.007,6.511,NaN
> 20261012213929,6,422.007,6.511,NaN
> 20261012213930,6,422.007,6.511,0.217
> 20261012213931,6,422.007,6.499,NaN
> 20261012213932,6,421.998,6.499,NaN
> 20261012213933,6,421.998,6.499,NaN
> 20261012213934,6,421.998,6.499,NaN
> 20261012213935,6,421.998,6.510,0.215
> 20261012213936,6,421.965,6.510,NaN
> 20261012213937,6,421.965,6.510,NaN
> 20261012213938,6,421.965,6.510,NaN
> 20261012213939,6,421.965,6.510,NaN
> 20261012213940,6,422.011,6.514,0.215
> 20261012213941,6,422.011,6.514,NaN
> 20261012213942,6,422.011,6.514,NaN
> 20261012213943,6,422.011,6.514,NaN
> 20261012213944,6,422.011,6.514,NaN
> 20261012213945,5,422.074,6.514,0.215
> 20261012213946,5,422.074,6.514,NaN
> 20261012213947,5,422.074,6.514,NaN
> 20261012213948,5,422.074,6.510,NaN
> 20261012213949,5,422.007,6.510,NaN
> 20261012213950,5,422.007,6.510,0.215
> 20261012213951,5,422.007,6.510,NaN
> 20261012213952,5,422.007,6.510,NaN
> 20261012213953,5,422.007,6.515,NaN
> 20261012213954,5,421.873,6.515,NaN
> 20261012213955,5,421.873,6.515,0.215
> 20261012213956,5,421.873,6.515,NaN
> 20261012213957,5,421.873,6.504,NaN
> 20261012213958,5,421.898,6.504,NaN
> 20261012213959,5,421.898,6.504,NaN
> 20261012214000,5,421.898,6.504,0.215
> 20261012214001,5,421.898,6.513,NaN
> 20261012214002,5,421.893,6.513,NaN
> 20261012214003,5,421.893,6.513,NaN
> 20261012214004,5,421.893,6.513,NaN
> 20261012214005,5,421.893,6.513,0.214
> 20261012214006,5,421.893,6.505,NaN
> 20261012214007,5,421.876,6.505,NaN
> 20261012214008,5,421.876,6.505,NaN
> 20261012214009,5,421.876,6.505,NaN
> 20261012214010,5,421.876,6.504,0.213
> 20261012214011,5,421.836,6.504,NaN
> 20261012214012,5,421.836,6.504,NaN
> 20261012214013,5,421.836,6.504,NaN
> 20261012214014,5,421.836,6.515,NaN
> 20261012214015,5,421.865,6.515,0.211
> 20261012214016,5,421.865,6.515,NaN
> 20261012214017,4,421.865,6.515,NaN
> 20261012214018,4,421.865,6.515,NaN
> 20261012214019,4,421.865,6.518,NaN
> 20261012214020,4,421.896,6.518,0.212
> 20261012214021,4,421.896,6.518,NaN
> 20261012214022,4,421.896,6.518,NaN
> 20261012214023,4,421.896,6.501,NaN
> 20261012214024,4,421.715,6.501,NaN
> 20261012214025,4,421.715,6.501,0.212
> 20261012214026,4,421.715,6.501,NaN
> 20261012214027,4,421.715,6.495,NaN
> 20261012214028,4,421.786,6.495,NaN
> 20261012214029,4,421.786,6.495,NaN
> 20261012214030,4,421.786,6.495,0.213
> 20261012214031,4,421.786,6.495,NaN
> 20261012214032,4,421.786,6.498,NaN
> 20261012214033,4,421.802,6.498,NaN
> 20261012214034,4,421.802,6.498,NaN
> 20261012214035,4,421.802,6.498,0.212
> 20261012214036,4,421.802,6.502,NaN
> 20261012214037,4,421.817,6.502,NaN
> 20261012214038,4,421.817,6.502,NaN
> 20261012214039,4,421.817,6.502,NaN
> 20261012214040,4,421.817,6.502,0.214
> 20261012214041,4,421.817,6.502,NaN
> 20261012214042,4,421.966,6.502,NaN
> 20261012214043,4,421.966,6.502,NaN
> 20261012214044,4,421.966,6.502,NaN
> 20261012214045,4,421.966,6.465,0.216
> 20261012214046,4,421.754,6.465,NaN
> 20261012214047,4,421.754,6.465,NaN
> 20261012214048,4,421.754,6.465,NaN
> 20261012214049,3,421.754,6.465,NaN
> 20261012214050,3,421.754,6.475,0.214
> 20261012214051,3,421.805,6.475,NaN
> 20261012214052,3,421.805,6.475,NaN
> 20261012214053,3,421.805,6.475,NaN
> 20261012214054,3,421.805,6.483,NaN
> 20261012214055,3,421.596,6.483,0.215
> 20261012214056,3,421.596,6.483,NaN
> 20261012214057,3,421.596,6.483,NaN
> 20261012214058,3,421.596,6.483,NaN
> 20261012214059,3,421.596,6.472,NaN
> 20261012214100,3,421.648,6.472,0.214
> 20261012214101,3,421.648,6.472,NaN
> 20261012214102,3,421.648,6.472,NaN
> 20261012214103,3,421.648,6.482,NaN
> 20261012214104,3,421.645,6.482,NaN
> 20261012214105,3,421.645,6.482,0.214
> 20261012214106,3,421.645,6.482,NaN
> 20261012214107,3,421.645,6.488,NaN
> 20261012214108,3,421.628,6.488,NaN
> 20261012214109,3,421.628,6.488,NaN
> 20261012214110,3,421.628,6.488,0.215
> 20261012214111,3,421.628,6.488,NaN
> 20261012214112,3,421.628,6.469,NaN
> 20261012214113,3,421.698,6.469,NaN
> 20261012214114,3,421.698,6.469,NaN
> 20261012214115,3,421.698,6.469,0.216
> 20261012214116,3,421.698,6.466,NaN
> 20261012214117,3,421.636,6.466,NaN
> 20261012214118,3,421.636,6.466,NaN
> 20261012214119,2,421.636,6.466,NaN
> 20261012214120,2,421.636,6.466,0.215
> 20261012214121,2,421.627,6.449,NaN
> 20261012214122,2,421.627,6.449,NaN
> 20261012214123,2,421.627,6.449,NaN
> 20261012214124,2,421.627,6.449,NaN
> 20261012214125,2,421.627,6.470,0.215
> 20261012214126,2,421.552,6.470,NaN
> 20261012214127,2,421.552,6.470,NaN
> 20261012214128,2,421.552,6.470,NaN
> 20261012214129,2,421.552,6.462,NaN
> 20261012214130,2,421.554,6.462,0.215
> 20261012214131,2,421.554,6.462,NaN
> 20261012214132,2,421.554,6.462,NaN
> 20261012214133,2,421.554,6.462,NaN
> 20261012214134,2,421.554,6.471,NaN
> 20261012214135,2,421.527,6.471,0.215
> 20261012214136,2,421.527,6.471,NaN
> 20261012214137,2,421.527,6.471,NaN
> 20261012214138,2,421.527,6.462,NaN
> 20261012214139,2,421.523,6.462,NaN
> 20261012214140,2,421.523,6.462,0.215
> 20261012214141,2,421.523,6.462,NaN
> 20261012214142,2,421.523,6.464,NaN
> 20261012214143,2,421.550,6.464,NaN
> 20261012214144,2,421.550,6.464,NaN
> 20261012214145,2,421.550,6.464,0.212
> 20261012214146,2,421.550,6.464,NaN
> 20261012214147,2,421.550,6.454,NaN
> 20261012214148,2,421.395,6.454,NaN
> 20261012214149,2,421.395,6.454,NaN
> 20261012214150,2,421.395,6.454,0.212
> 20261012214151,2,421.395,6.490,NaN
> 20261012214152,2,421.544,6.490,NaN
> 20261012214153,1,421.544,6.490,NaN
> 20261012214154,1,421.544,6.490,NaN
> 20261012214155,1,421.544,6.480,0.211
> 20261012214156,1,421.493,6.480,NaN
> 20261012214157,1,421.493,6.480,NaN
> 20261012214158,1,421.493,6.480,NaN
> 20261012214159,1,421.493,6.480,NaN
> 20261012214200,1,421.493,6.472,0.211
> 20261012214201,1,421.450,6.472,NaN
> 20261012214202,1,421.450,6.472,NaN
> 20261012214203,1,421.450,6.472,NaN
> 20261012214204,1,421.450,6.472,NaN
> 20261012214205,1,421.495,6.472,0.211
> 20261012214206,1,421.495,6.472,NaN
> 20261012214207,1,421.495,6.472,NaN
> 20261012214208,1,421.495,6.472,NaN
> 20261012214209,1,421.495,6.465,NaN
> 20261012214210,1,421.511,6.465,0.211
> 20261012214211,1,421.511,6.465,NaN
> 20261012214212,1,421.511,6.465,NaN
> 20261012214213,1,421.511,6.468,NaN
> 20261012214214,1,421.496,6.468,NaN
> 20261012214215,1,421.496,6.468,0.211
> 20261012214216,1,421.496,6.468,NaN
> 20261012214217,1,421.496,6.468,NaN
> 20261012214218,1,421.496,6.461,NaN
> 20261012214219,1,421.685,6.461,NaN
> 20261012214220,1,421.685,6.461,0.214
> 20261012214221,1,421.685,6.461,NaN
> 20261012214222,1,421.685,6.450,NaN
> 20261012214223,NaN,421.440,6.450,NaN
> 20261012214224,NaN,421.440,6.450,NaN
> 20261012214225,NaN,421.440,6.450,0.212
> 20261012214226,NaN,421.440,6.451,NaN
> 20261012214227,NaN,421.513,6.451,NaN
> 20261012214228,NaN,421.513,6.451,NaN
> 20261012214229,NaN,421.513,6.451,NaN
> 20261012214230,NaN,421.513,6.451,0.213
> 20261012214231,NaN,421.513,6.478,NaN
> 20261012214232,NaN,421.809,6.478,NaN
> 20261012214233,9,421.809,6.478,NaN
> 20261012214234,9,421.809,6.478,NaN
> 20261012214235,9,421.809,6.519,0.211
> 20261012214236,9,422.217,6.519,NaN
> 20261012214237,9,422.217,6.519,NaN
> 20261012214238,9,422.217,6.519,NaN
> 20261012214239,9,422.217,6.519,NaN
> 20261012214240,9,422.217,6.572,0.212
> 20261012214241,9,424.720,6.572,NaN
> 20261012214242,9,424.720,6.572,NaN
> 20261012214243,9,424.720,6.572,NaN
> 20261012214244,9,424.720,6.637,NaN
> 20261012214245,9,425.616,6.637,0.214
> 20261012214246,9,425.616,6.637,NaN
> 20261012214247,9,425.616,6.637,NaN
> 20261012214248,9,425.616,6.637,NaN
> 20261012214249,9,425.829,6.653,NaN
> 20261012214250,9,425.829,6.653,0.213
> 20261012214251,9,425.829,6.653,NaN
> 20261012214252,9,425.829,6.653,NaN
> 20261012214253,9,425.829,6.677,NaN
> 20261012214254,9,426.089,6.677,NaN
> 20261012214255,9,426.089,6.677,0.215
> 20261012214256,9,426.089,6.677,NaN
> 20261012214257,9,426.089,6.662,NaN
> 20261012214258,9,425.840,6.662,NaN
> 20261012214259,9,425.840,6.662,NaN
> 20261012214300,9,425.840,6.662,0.216
> 20261012214301,9,425.840,6.662,NaN
> 20261012214302,9,425.840,6.658,NaN
> 20261012214303,9,425.851,6.658,NaN
> 20261012214304,9,425.851,6.658,NaN
> 20261012214305,9,425.851,6.658,0.215
> 20261012214306,8,425.851,6.671,NaN
> 20261012214307,8,425.957,6.671,NaN
> 20261012214308,8,425.957,6.671,NaN
> 20261012214309,8,425.957,6.671,NaN
> 20261012214310,8,425.957,6.671,0.216
> 20261012214311,8,425.957,6.673,NaN
> 20261012214312,8,425.974,6.673,NaN
> 20261012214313,8,425.974,6.673,NaN
> 20261012214314,8,425.974,6.673,NaN
> 20261012214315,8,425.974,6.656,0.214
> 20261012214316,8,424.977,6.656,NaN
> 20261012214317,8,424.977,6.656,NaN
> 20261012214318,8,424.977,6.656,NaN
> 20261012214319,8,424.977,6.634,NaN
> 20261012214320,8,424.782,6.634,0.215
> 20261012214321,8,424.782,6.634,NaN
> 20261012214322,8,424.782,6.634,NaN
> 20261012214323,8,424.782,6.634,NaN
> 20261012214324,8,424.782,6.623,NaN
> 20261012214325,8,424.688,6.623,0.215
> 20261012214326,8,424.688,6.623,NaN
> 20261012214327,8,424.688,6.623,NaN
> 20261012214328,8,424.688,6.624,NaN
> 20261012214329,8,424.880,6.624,NaN
> 20261012214330,8,424.880,6.624,0.217
> 20261012214331,8,424.880,6.624,NaN
> 20261012214332,8,424.880,6.624,NaN
> 20261012214333,8,424.880,6.600,NaN
> 20261012214334,8,424.698,6.600,NaN
> 20261012214335,8,424.698,6.600,0.216
> 20261012214336,8,424.698,6.600,NaN
> 20261012214337,8,424.698,6.609,NaN
> 20261012214338,8,424.727,6.609,NaN
> 20261012214339,8,424.727,6.609,NaN
> 20261012214340,7,424.727,6.609,0.217
> 20261012214341,7,424.727,6.609,NaN
> 20261012214342,7,424.727,6.608,NaN
> 20261012214343,7,424.720,6.608,NaN
> 20261012214344,7,424.720,6.608,NaN
> 20261012214345,7,424.720,6.608,0.216
> 20261012214346,7,424.720,6.613,NaN
> 20261012214347,7,424.112,6.613,NaN
> 20261012214348,7,424.112,6.613,NaN
> 20261012214349,7,424.112,6.613,NaN
> 20261012214350,7,424.112,6.592,0.216
> 20261012214351,7,423.330,6.592,NaN
> 20261012214352,7,423.330,6.592,NaN
> 20261012214353,7,423.330,6.592,NaN
> 20261012214354,7,423.330,6.592,NaN
> 20261012214355,7,423.330,6.579,0.217
> 20261012214356,7,423.270,6.579,NaN
> 20261012214357,7,423.270,6.579,NaN
> 20261012214358,7,423.270,6.579,NaN
> 20261012214359,7,423.270,6.579,NaN
> 20261012214400,7,423.289,6.579,0.216
> 20261012214401,7,423.289,6.579,NaN
> 20261012214402,7,423.289,6.579,NaN
> 20261012214403,7,423.289,6.579,NaN
> 20261012214404,7,423.289,6.567,NaN
> 20261012214405,7,423.150,6.567,0.217
> 20261012214406,7,423.150,6.567,NaN
> 20261012214407,7,423.150,6.567,NaN
> 20261012214408,7,423.150,6.576,NaN
> 20261012214409,7,423.139,6.576,NaN
> 20261012214410,6,423.139,6.576,0.215
> 20261012214411,6,423.139,6.576,NaN
> 20261012214412,6,423.139,6.576,NaN
> 20261012214413,6,423.139,6.573,NaN
> 20261012214414,6,423.145,6.573,NaN
> 20261012214415,6,423.145,6.573,0.215
> 20261012214416,6,423.145,6.573,NaN
> 20261012214417,6,423.145,6.572,NaN
> 20261012214418,6,422.743,6.572,NaN
> 20261012214419,6,422.743,6.572,NaN
> 20261012214420,6,422.743,6.572,0.215
> 20261012214421,6,422.743,6.547,NaN
> 20261012214422,6,422.295,6.547,NaN
> 20261012214423,6,422.295,6.547,NaN
> 20261012214424,6,422.295,6.547,NaN
> 20261012214425,6,422.295,6.547,0.218
> 20261012214426,6,422.295,6.527,NaN
> 20261012214427,6,422.248,6.527,NaN
> 20261012214428,6,422.248,6.527,NaN
> 20261012214429,6,422.248,6.527,NaN
> 20261012214430,6,422.248,6.536,0.216
> 20261012214431,6,422.232,6.536,NaN
> 20261012214432,6,422.232,6.536,NaN
> 20261012214433,6,422.232,6.536,NaN
> 20261012214434,6,422.232,6.536,NaN
> 20261012214435,6,422.232,6.530,0.214
> 20261012214436,6,422.177,6.530,NaN
> 20261012214437,6,422.177,6.530,NaN
> 20261012214438,6,422.177,6.530,NaN
> 20261012214439,6,422.177,6.527,NaN
> 20261012214440,6,422.197,6.527,0.215
> 20261012214441,6,422.197,6.527,NaN
> 20261012214442,6,422.197,6.527,NaN
> 20261012214443,5,422.197,6.527,NaN
> 20261012214444,5,422.197,6.530,NaN
> 20261012214445,5,422.167,6.530,0.214
> 20261012214446,5,422.167,6.530,NaN
> 20261012214447,5,422.167,6.530,NaN
> 20261012214448,5,422.167,6.534,NaN
> 20261012214449,5,422.087,6.534,NaN
> 20261012214450,5,422.087,6.534,0.213
> 20261012214451,5,422.087,6.534,NaN
> 20261012214452,5,422.087,6.534,NaN
> 20261012214453,5,421.939,6.514,NaN
> 20261012214454,5,421.939,6.514,NaN
> 20261012214455,5,421.939,6.514,0.213
> 20261012214456,5,421.939,6.514,NaN
> 20261012214457,5,421.939,6.520,NaN
> 20261012214458,5,421.922,6.520,NaN
> 20261012214459,5,421.922,6.520,NaN
> 20261012214500,5,421.922,6.520,0.215
> 20261012214501,5,421.922,6.515,NaN
> 20261012214502,5,421.851,6.515,NaN
> 20261012214503,5,421.851,6.515,NaN
> 20261012214504,5,421.851,6.515,NaN
> 20261012214505,5,421.851,6.515,0.216
> 20261012214506,5,421.851,6.518,NaN
> 20261012214507,5,421.766,6.518,NaN
> 20261012214508,5,421.766,6.518,NaN
> 20261012214509,5,421.766,6.518,NaN
> 20261012214510,5,421.766,6.525,0.213
> 20261012214511,5,421.830,6.525,NaN
> 20261012214512,5,421.830,6.525,NaN
> 20261012214513,5,421.830,6.525,NaN
> 20261012214514,5,421.830,6.525,NaN
> 20261012214515,4,421.830,6.527,0.212
> 20261012214516,4,421.830,6.527,NaN
> 20261012214517,4,421.830,6.527,NaN
> 20261012214518,4,421.830,6.527,NaN
> 20261012214519,4,421.830,6.523,NaN
> 20261012214520,4,421.753,6.523,0.211
> 20261012214521,4,421.753,6.523,NaN
> 20261012214522,4,421.753,6.523,NaN
> 20261012214523,4,421.753,6.503,NaN
> 20261012214524,4,421.698,6.503,NaN
> 20261012214525,4,421.698,6.503,0.212
> 20261012214526,4,421.698,6.503,NaN
> 20261012214527,4,421.698,6.503,NaN
> 20261012214528,4,421.698,6.516,NaN
> 20261012214529,4,421.652,6.516,NaN
> 20261012214530,4,421.652,6.516,0.211
> 20261012214531,4,421.652,6.516,NaN
> 20261012214532,4,421.652,6.497,NaN
> 20261012214533,4,421.620,6.497,NaN
> 20261012214534,4,421.620,6.497,NaN
> 20261012214535,4,421.620,6.497,0.212
> 20261012214536,4,421.620,6.497,NaN
> 20261012214537,4,421.670,6.501,NaN
> 20261012214538,4,421.670,6.501,NaN
> 20261012214539,4,421.670,6.501,NaN
> 20261012214540,4,421.670,6.501,0.215
> 20261012214541,4,421.670,6.498,NaN
> 20261012214542,4,421.647,6.498,NaN
> 20261012214543,4,421.647,6.498,NaN
> 20261012214544,4,421.647,6.498,NaN
> 20261012214545,4,421.647,6.470,0.215
> 20261012214546,4,421.568,6.470,NaN
> 20261012214547,4,421.568,6.470,NaN
> 20261012214548,3,421.568,6.470,NaN
> 20261012214549,3,421.568,6.470,NaN
> 20261012214550,3,421.568,6.473,0.215
> 20261012214551,3,421.525,6.473,NaN
> 20261012214552,3,421.525,6.473,NaN
> 20261012214553,3,421.525,6.473,NaN
> 20261012214554,3,421.525,6.471,NaN
> 20261012214555,3,421.460,6.471,0.214
> 20261012214556,3,421.460,6.471,NaN
> 20261012214557,3,421.460,6.471,NaN
> 20261012214558,3,421.460,6.468,NaN
> 20261012214559,3,421.444,6.468,NaN
> 20261012214600,3,421.444,6.468,0.215
> 20261012214601,3,421.444,6.468,NaN
> 20261012214602,3,421.444,6.468,NaN
> 20261012214603,3,421.444,6.466,NaN
> 20261012214604,3,421.473,6.466,NaN
> 20261012214605,3,421.473,6.466,0.213
> 20261012214606,3,421.473,6.466,NaN
> 20261012214607,3,421.473,6.470,NaN
> 20261012214608,3,421.449,6.470,NaN
> 20261012214609,3,421.449,6.470,NaN
> 20261012214610,3,421.449,6.470,0.213
> 20261012214611,3,421.449,6.470,NaN
> 20261012214612,3,421.449,6.474,NaN
> 20261012214613,3,421.598,6.474,NaN
> 20261012214614,3,421.598,6.474,NaN
> 20261012214615,3,421.598,6.474,0.215
> 20261012214616,3,421.598,6.462,NaN
> 20261012214617,3,421.430,6.462,NaN
> 20261012214618,3,421.430,6.462,NaN
> 20261012214619,2,421.430,6.462,NaN
> 20261012214620,2,421.430,6.462,0.215
> 20261012214621,2,421.391,6.464,NaN
> 20261012214622,2,421.391,6.464,NaN
> 20261012214623,2,421.391,6.464,NaN
> 20261012214624,2,421.391,6.464,NaN
> 20261012214625,2,421.391,6.458,0.215
> 20261012214626,2,421.386,6.458,NaN
> 20261012214627,2,421.386,6.458,NaN
> 20261012214628,2,421.386,6.458,NaN
> 20261012214629,2,421.386,6.453,NaN
> 20261012214630,2,421.377,6.453,0.214
> 20261012214631,2,421.377,6.453,NaN
> 20261012214632,2,421.377,6.453,NaN
> 20261012214633,2,421.377,6.453,NaN
> 20261012214634,2,421.377,6.464,NaN
> 20261012214635,2,421.402,6.464,0.215
> 20261012214636,2,421.402,6.464,NaN
> 20261012214637,2,421.402,6.464,NaN
> 20261012214638,2,421.402,6.456,NaN
> 20261012214639,2,421.365,6.456,NaN
> 20261012214640,2,421.365,6.456,0.215
> 20261012214641,2,421.365,6.456,NaN
> 20261012214642,2,421.365,6.456,NaN
> 20261012214643,2,421.365,6.453,NaN
> 20261012214644,2,421.384,6.453,NaN
> 20261012214645,2,421.384,6.453,0.211
> 20261012214646,2,421.384,6.453,NaN
> 20261012214647,2,421.384,6.458,NaN
> 20261012214648,2,421.336,6.458,NaN
> 20261012214649,1,421.336,6.458,NaN
> 20261012214650,1,421.336,6.458,0.211
> 20261012214651,1,421.336,6.458,NaN
> 20261012214652,1,421.336,6.479,NaN
> 20261012214653,1,421.379,6.479,NaN
> 20261012214654,1,421.379,6.479,NaN
> 20261012214655,1,421.379,6.479,0.211
> 20261012214656,1,421.379,6.453,NaN
> 20261012214657,1,421.335,6.453,NaN
> 20261012214658,1,421.335,6.453,NaN
> 20261012214659,1,421.335,6.453,NaN
> 20261012214700,1,421.335,6.453,0.211
> 20261012214701,1,421.335,6.448,NaN
> 20261012214702,1,421.324,6.448,NaN
> 20261012214703,1,421.324,6.448,NaN
> 20261012214704,1,421.324,6.448,NaN
> 20261012214705,1,421.324,6.457,0.210
> 20261012214706,1,421.328,6.457,NaN
> 20261012214707,1,421.328,6.457,NaN
> 20261012214708,1,421.328,6.457,NaN
> 20261012214709,1,421.328,6.457,NaN
> 20261012214710,1,421.334,6.457,0.212
> 20261012214711,1,421.334,6.457,NaN
> 20261012214712,1,421.334,6.457,NaN
> 20261012214713,1,421.334,6.457,NaN
> 20261012214714,1,421.334,6.451,NaN
> 20261012214715,1,421.333,6.451,0.211
> 20261012214716,1,421.333,6.451,NaN
> 20261012214717,1,421.333,6.451,NaN
> 20261012214718,1,421.333,6.451,NaN
> 20261012214719,1,421.475,6.451,NaN
> 20261012214720,1,421.475,6.451,0.215
> 20261012214721,1,421.475,6.451,NaN
> 20261012214722,1,421.475,6.451,NaN
> 20261012214723,1,421.475,6.419,NaN
> 20261012214724,NaN,421.283,6.419,NaN
> 20261012214725,NaN,421.283,6.419,0.212
> 20261012214726,NaN,421.283,6.419,NaN
> 20261012214727,NaN,421.283,6.459,NaN
> 20261012214728,NaN,421.476,6.459,NaN
> 20261012214729,NaN,421.476,6.459,NaN
> 20261012214730,NaN,421.476,6.459,0.212
> 20261012214731,NaN,421.476,6.459,NaN
> 20261012214732,9,421.476,6.493,NaN
> 20261012214733,9,421.947,6.493,NaN
> 20261012214734,9,421.947,6.493,NaN
> 20261012214735,9,421.947,6.493,0.214
> 20261012214736,9,421.947,6.550,NaN
> 20261012214737,9,423.457,6.550,NaN
> 20261012214738,9,423.457,6.550,NaN
> 20261012214739,9,423.457,6.550,NaN
> 20261012214740,9,423.457,6.615,0.212
> 20261012214741,9,424.662,6.615,NaN
> 20261012214742,9,424.662,6.615,NaN
> 20261012214743,9,424.662,6.615,NaN
> 20261012214744,9,424.662,6.615,NaN
> 20261012214745,9,424.662,6.650,0.213
> 20261012214746,9,424.796,6.650,NaN
> 20261012214747,9,424.796,6.650,NaN
> 20261012214748,9,424.796,6.650,NaN
> 20261012214749,9,424.796,6.648,NaN
> 20261012214750,9,424.886,6.648,0.212
> 20261012214751,9,424.886,6.648,NaN
> 20261012214752,9,424.886,6.648,NaN
> 20261012214753,9,424.886,6.648,NaN
> 20261012214754,9,424.886,6.663,NaN
> 20261012214755,9,425.039,6.663,0.215
> 20261012214756,9,425.039,6.663,NaN
> 20261012214757,9,425.039,6.663,NaN
> 20261012214758,9,425.039,6.639,NaN
> 20261012214759,9,424.926,6.639,NaN
> 20261012214800,9,424.926,6.639,0.215
> 20261012214801,9,424.926,6.639,NaN
> 20261012214802,9,424.926,6.639,NaN
> 20261012214803,9,424.926,6.642,NaN
> 20261012214804,9,424.888,6.642,NaN
> 20261012214805,9,424.888,6.642,0.216
> 20261012214806,9,424.888,6.642,NaN
> 20261012214807,8,424.888,6.650,NaN
> 20261012214808,8,424.874,6.650,NaN
> 20261012214809,8,424.874,6.650,NaN
> 20261012214810,8,424.874,6.650,0.214
> 20261012214811,8,424.874,6.653,NaN
> 20261012214812,8,424.574,6.653,NaN
> 20261012214813,8,424.574,6.653,NaN
> 20261012214814,8,424.574,6.653,NaN
> 20261012214815,8,424.574,6.653,0.214
> 20261012214816,8,424.574,6.624,NaN
> 20261012214817,8,423.603,6.624,NaN
> 20261012214818,8,423.603,6.624,NaN
> 20261012214819,8,423.603,6.624,NaN
> 20261012214820,8,423.603,6.605,0.215
> 20261012214821,8,423.428,6.605,NaN
> 20261012214822,8,423.428,6.605,NaN
> 20261012214823,8,423.428,6.605,NaN
> 20261012214824,8,423.428,6.590,NaN
> 20261012214825,8,423.414,6.590,0.215
> 20261012214826,8,423.414,6.590,NaN
> 20261012214827,8,423.414,6.590,NaN
> 20261012214828,8,423.414,6.590,NaN
> 20261012214829,8,423.414,6.585,NaN
> 20261012214830,8,423.384,6.585,0.216
> 20261012214831,8,423.384,6.585,NaN
> 20261012214832,8,423.384,6.585,NaN
> 20261012214833,8,423.384,6.572,NaN
> 20261012214834,8,423.429,6.572,NaN
> 20261012214835,8,423.429,6.572,0.216
> 20261012214836,8,423.429,6.572,NaN
> 20261012214837,8,423.429,6.572,NaN
> 20261012214838,7,423.429,6.580,NaN
> 20261012214839,7,423.379,6.580,NaN
> 20261012214840,7,423.379,6.580,0.217
> 20261012214841,7,423.379,6.580,NaN
> 20261012214842,7,423.379,6.570,NaN
> 20261012214843,7,423.371,6.570,NaN
> 20261012214844,7,423.371,6.570,NaN
> 20261012214845,7,423.371,6.570,0.216
> 20261012214846,7,423.371,6.570,NaN
> 20261012214847,7,423.371,6.566,NaN
> 20261012214848,7,422.541,6.566,NaN
> 20261012214849,7,422.541,6.566,NaN
> 20261012214850,7,422.541,6.566,0.216
> 20261012214851,7,422.541,6.555,NaN
> 20261012214852,7,422.287,6.555,NaN
> 20261012214853,7,422.287,6.555,NaN
> 20261012214854,7,422.287,6.555,NaN
> 20261012214855,7,422.287,6.542,0.216
> 20261012214856,7,422.287,6.542,NaN
> 20261012214857,7,422.220,6.542,NaN
> 20261012214858,7,422.220,6.542,NaN
> 20261012214859,7,422.220,6.542,NaN
> 20261012214900,7,422.220,6.539,0.217
> 20261012214901,7,422.287,6.539,NaN
> 20261012214902,7,422.287,6.539,NaN
> 20261012214903,7,422.287,6.539,NaN
> 20261012214904,7,422.287,6.530,NaN
> 20261012214905,7,422.186,6.530,0.217
> 20261012214906,7,422.186,6.530,NaN
> 20261012214907,7,422.186,6.530,NaN
> 20261012214908,7,422.186,6.530,NaN
> 20261012214909,7,422.186,6.534,NaN
> 20261012214910,7,422.176,6.534,0.216
> 20261012214911,6,422.176,6.534,NaN
> 20261012214912,6,422.176,6.534,NaN
> 20261012214913,6,422.176,6.533,NaN
> 20261012214914,6,422.172,6.533,NaN
> 20261012214915,6,422.172,6.533,0.216
> 20261012214916,6,422.172,6.533,NaN
> 20261012214917,6,422.172,6.533,NaN
> 20261012214918,6,422.172,6.523,NaN
> 20261012214919,6,421.852,6.523,NaN
> 20261012214920,6,421.852,6.523,0.215
> 20261012214921,6,421.852,6.523,NaN
> 20261012214922,6,421.852,6.513,NaN
> 20261012214923,6,421.726,6.513,NaN
> 20261012214924,6,421.726,6.513,NaN
> 20261012214925,6,421.726,6.513,0.216
> 20261012214926,6,421.726,6.513,NaN
> 20261012214927,6,421.726,6.506,NaN
> 20261012214928,6,421.698,6.506,NaN
> 20261012214929,6,421.698,6.506,NaN
> 20261012214930,6,421.698,6.506,0.215
> 20261012214931,6,421.698,6.508,NaN
> 20261012214932,6,421.692,6.508,NaN
> 20261012214933,6,421.692,6.508,NaN
> 20261012214934,6,421.692,6.508,NaN
> 20261012214935,6,421.692,6.501,0.215
> 20261012214936,6,421.659,6.501,NaN
> 20261012214937,6,421.659,6.501,NaN
> 20261012214938,6,421.659,6.501,NaN
> 20261012214939,6,421.659,6.501,NaN
> 20261012214940,6,421.659,6.502,0.214
> 20261012214941,5,421.665,6.502,NaN
> 20261012214942,5,421.665,6.502,NaN
> 20261012214943,5,421.665,6.502,NaN
> 20261012214944,5,421.665,6.498,NaN
> 20261012214945,5,421.643,6.498,0.215
> 20261012214946,5,421.643,6.498,NaN
> 20261012214947,5,421.643,6.498,NaN
> 20261012214948,5,421.643,6.498,NaN
> 20261012214949,5,421.643,6.499,NaN
> 20261012214950,5,421.539,6.499,0.214
> 20261012214951,5,421.539,6.499,NaN
> 20261012214952,5,421.539,6.499,NaN
> 20261012214953,5,421.539,6.490,NaN
> 20261012214954,5,421.565,6.490,NaN
> 20261012214955,5,421.565,6.490,0.214
> 20261012214956,5,421.565,6.490,NaN
> 20261012214957,5,421.565,6.490,NaN
> 20261012214958,5,421.565,6.489,NaN
> 20261012214959,5,421.496,6.489,NaN
> 20261012215000,5,421.496,6.489,0.215
> 20261012215001,5,421.496,6.489,NaN
> 20261012215002,5,421.496,6.490,NaN
> 20261012215003,5,421.546,6.490,NaN
> 20261012215004,5,421.546,6.490,NaN
> 20261012215005,5,421.546,6.490,0.213
> 20261012215006,5,421.546,6.493,NaN
> 20261012215007,5,421.454,6.493,NaN
> 20261012215008,5,421.454,6.493,NaN
> 20261012215009,5,421.454,6.493,NaN
> 20261012215010,5,421.454,6.493,0.212
> 20261012215011,5,421.454,6.500,NaN
> 20261012215012,5,421.497,6.500,NaN
> 20261012215013,5,421.497,6.500,NaN
> 20261012215014,5,421.497,6.500,NaN
> 20261012215015,5,421.497,6.487,0.214
> 20261012215016,4,421.519,6.487,NaN
> 20261012215017,4,421.519,6.487,NaN
> 20261012215018,4,421.519,6.487,NaN
> 20261012215019,4,421.519,6.487,NaN
> 20261012215020,4,421.519,6.501,0.212
> 20261012215021,4,421.437,6.501,NaN
> 20261012215022,4,421.437,6.501,NaN
> 20261012215023,4,421.437,6.501,NaN
> 20261012215024,4,421.437,6.478,NaN
> 20261012215025,4,421.417,6.478,0.210
> 20261012215026,4,421.417,6.478,NaN
> 20261012215027,4,421.417,6.478,NaN
> 20261012215028,4,421.417,6.484,NaN
> 20261012215029,4,421.419,6.484,NaN
> 20261012215030,4,421.419,6.484,0.211
> 20261012215031,4,421.419,6.484,NaN
> 20261012215032,4,421.419,6.484,NaN
> 20261012215033,4,421.419,6.473,NaN
> 20261012215034,4,421.422,6.473,NaN
> 20261012215035,4,421.422,6.473,0.211
> 20261012215036,4,421.422,6.473,NaN
> 20261012215037,4,421.422,6.485,NaN
> 20261012215038,4,421.644,6.485,NaN
> 20261012215039,4,421.644,6.485,NaN
> 20261012215040,4,421.644,6.485,0.214
> 20261012215041,4,421.644,6.485,NaN
> 20261012215042,4,421.644,6.468,NaN
> 20261012215043,4,421.381,6.468,NaN
> 20261012215044,4,421.381,6.468,NaN
> 20261012215045,3,421.381,6.468,0.214
> 20261012215046,3,421.381,6.447,NaN
> 20261012215047,3,421.334,6.447,NaN
> 20261012215048,3,421.334,6.447,NaN
> 20261012215049,3,421.334,6.447,NaN
> 20261012215050,3,421.334,6.447,0.214
> 20261012215051,3,421.334,6.449,NaN
> 20261012215052,3,421.329,6.449,NaN
> 20261012215053,3,421.329,6.449,NaN
> 20261012215054,3,421.329,6.449,NaN
> 20261012215055,3,421.329,6.455,0.214
> 20261012215056,3,421.331,6.455,NaN
> 20261012215057,3,421.331,6.455,NaN
> 20261012215058,3,421.331,6.455,NaN
> 20261012215059,3,421.331,6.441,NaN
> 20261012215100,3,421.269,6.441,0.214
> 20261012215101,3,421.269,6.441,NaN
> 20261012215102,3,421.269,6.441,NaN
> 20261012215103,3,421.269,6.441,NaN
> 20261012215104,3,421.269,6.458,NaN
> 20261012215105,3,421.300,6.458,0.215
> 20261012215106,3,421.300,6.458,NaN
> 20261012215107,3,421.300,6.458,NaN
> 20261012215108,3,421.300,6.454,NaN
> 20261012215109,3,421.315,6.454,NaN
> 20261012215110,3,421.315,6.454,0.263
> 20261012215111,3,421.315,6.454,NaN
> 20261012215112,3,421.315,6.454,NaN
> 20261012215113,3,421.315,6.447,NaN
> 20261012215114,3,421.377,6.447,NaN
> 20261012215115,3,421.377,6.447,0.217
> 20261012215116,3,421.377,6.447,NaN
> 20261012215117,3,421.377,6.432,NaN
> 20261012215118,3,421.315,6.432,NaN
> 20261012215119,3,421.315,6.432,NaN
> 20261012215120,2,421.315,6.432,0.215
> 20261012215121,2,421.315,6.432,NaN
> 20261012215122,2,421.315,6.440,NaN
> 20261012215123,2,421.279,6.440,NaN
> 20261012215124,2,421.279,6.440,NaN
> 20261012215125,2,421.279,6.440,0.215
> 20261012215126,2,421.279,6.446,NaN
> 20261012215127,2,421.260,6.446,NaN
> 20261012215128,2,421.260,6.446,NaN
> 20261012215129,2,421.260,6.446,NaN
> 20261012215130,2,421.260,6.435,0.216
> 20261012215131,2,421.262,6.435,NaN
> 20261012215132,2,421.262,6.435,NaN
> 20261012215133,2,421.262,6.435,NaN
> 20261012215134,2,421.262,6.435,NaN
> 20261012215135,2,421.262,6.434,0.214
> 20261012215136,2,421.259,6.434,NaN
> 20261012215137,2,421.259,6.434,NaN
> 20261012215138,2,421.259,6.434,NaN
> 20261012215139,2,421.259,6.442,NaN
> 20261012215140,2,421.288,6.442,0.214
> 20261012215141,2,421.288,6.442,NaN
> 20261012215142,2,421.288,6.442,NaN
> 20261012215143,2,421.288,6.442,NaN
> 20261012215144,2,421.288,6.429,NaN
> 20261012215145,2,421.091,6.429,0.212
> 20261012215146,2,421.091,6.429,NaN
> 20261012215147,2,421.091,6.429,NaN
> 20261012215148,2,421.091,6.457,NaN
> 20261012215149,2,421.297,6.457,NaN
> 20261012215150,1,421.297,6.457,0.211
> 20261012215151,1,421.297,6.457,NaN
> 20261012215152,1,421.297,6.460,NaN
> 20261012215153,1,421.265,6.460,NaN
> 20261012215154,1,421.265,6.460,NaN
> 20261012215155,1,421.265,6.460,0.210
> 20261012215156,1,421.265,6.460,NaN
> 20261012215157,1,421.265,6.452,NaN
> 20261012215158,1,421.304,6.452,NaN
> 20261012215159,1,421.304,6.452,NaN
> 20261012215200,1,421.304,6.452,0.211
> 20261012215201,1,421.304,6.437,NaN
> 20261012215202,1,421.274,6.437,NaN
> 20261012215203,1,421.274,6.437,NaN
> 20261012215204,1,421.274,6.437,NaN
> 20261012215205,1,421.274,6.437,0.211
> 20261012215206,1,421.274,6.450,NaN
> 20261012215207,1,421.316,6.450,NaN
> 20261012215208,1,421.316,6.450,NaN
> 20261012215209,1,421.316,6.450,NaN
> 20261012215210,1,421.316,6.446,0.211
> 20261012215211,1,421.304,6.446,NaN
> 20261012215212,1,421.304,6.446,NaN
> 20261012215213,1,421.304,6.446,NaN
> 20261012215214,1,421.304,6.446,NaN
> 20261012215215,1,421.304,6.442,0.210
> 20261012215216,1,421.297,6.442,NaN
> 20261012215217,1,421.297,6.442,NaN
> 20261012215218,1,421.297,6.442,NaN
> 20261012215219,1,421.297,6.440,NaN
> 20261012215220,1,421.266,6.440,0.213
> 20261012215221,NaN,421.266,6.440,NaN
> 20261012215222,NaN,421.266,6.440,NaN
> 20261012215223,NaN,421.266,6.440,NaN
> 20261012215224,NaN,421.266,6.422,NaN
> 20261012215225,NaN,421.302,6.422,0.214
> 20261012215226,NaN,421.302,6.422,NaN
> 20261012215227,NaN,421.302,6.422,NaN
> 20261012215228,NaN,421.302,6.457,NaN
> 20261012215229,NaN,421.368,6.457,NaN
> 20261012215230,NaN,421.368,6.457,0.213
> 20261012215231,NaN,421.368,6.457,NaN
> 20261012215232,9,421.368,6.457,NaN
> 20261012215233,9,421.368,6.499,NaN
> 20261012215234,9,421.771,6.499,NaN
> 20261012215235,9,421.771,6.499,0.214
> 20261012215236,9,421.771,6.499,NaN
> 20261012215237,9,421.771,6.558,NaN
> 20261012215238,9,423.464,6.558,NaN
> 20261012215239,9,423.464,6.558,NaN
> 20261012215240,9,423.464,6.558,0.213
> 20261012215241,9,423.464,6.608,NaN
> 20261012215242,9,424.098,6.608,NaN
> 20261012215243,9,424.098,6.608,NaN
> 20261012215244,9,424.098,6.608,NaN
> 20261012215245,9,424.098,6.608,0.213
> 20261012215246,9,424.098,6.625,NaN
> 20261012215247,9,424.129,6.625,NaN
> 20261012215248,9,424.129,6.625,NaN
> 20261012215249,9,424.129,6.625,NaN
> 20261012215250,9,424.129,6.649,0.212
> 20261012215251,9,424.233,6.649,NaN
> 20261012215252,9,424.233,6.649,NaN
> 20261012215253,9,424.233,6.649,NaN
> 20261012215254,9,424.233,6.649,NaN
> 20261012215255,9,424.233,6.632,0.215
> 20261012215256,9,423.994,6.632,NaN
> 20261012215257,9,423.994,6.632,NaN
> 20261012215258,9,423.994,6.632,NaN
> 20261012215259,9,423.994,6.627,NaN
> 20261012215300,9,423.940,6.627,0.215
> 20261012215301,9,423.940,6.627,NaN
> 20261012215302,9,423.940,6.627,NaN
> 20261012215303,8,423.940,6.627,NaN
> 20261012215304,8,423.940,6.621,NaN
> 20261012215305,8,423.904,6.621,0.215
> 20261012215306,8,423.904,6.621,NaN
> 20261012215307,8,423.904,6.621,NaN
> 20261012215308,8,423.904,6.624,NaN
> 20261012215309,8,423.885,6.624,NaN
> 20261012215310,8,423.885,6.624,0.215
> 20261012215311,8,423.885,6.624,NaN
> 20261012215312,8,423.885,6.624,NaN
> 20261012215313,8,423.885,6.617,NaN
> 20261012215314,8,423.168,6.617,NaN
> 20261012215315,8,423.168,6.617,0.215
> 20261012215316,8,423.168,6.617,NaN
> 20261012215317,8,423.168,6.571,NaN
> 20261012215318,8,422.915,6.571,NaN
> 20261012215319,8,422.915,6.571,NaN
> 20261012215320,8,422.915,6.571,0.215
> 20261012215321,8,422.915,6.571,NaN
> 20261012215322,8,422.915,6.567,NaN
> 20261012215323,8,422.903,6.567,NaN
> 20261012215324,8,422.903,6.567,NaN
> 20261012215325,8,422.903,6.567,0.217
> 20261012215326,8,422.903,6.566,NaN
> 20261012215327,8,423.114,6.566,NaN
> 20261012215328,8,423.114,6.566,NaN
> 20261012215329,8,423.114,6.566,NaN
> 20261012215330,8,423.114,6.566,0.216
> 20261012215331,8,423.114,6.547,NaN
> 20261012215332,8,422.902,6.547,NaN
> 20261012215333,8,422.902,6.547,NaN
> 20261012215334,8,422.902,6.547,NaN
> 20261012215335,8,422.902,6.536,0.216
> 20261012215336,8,422.965,6.536,NaN
> 20261012215337,8,422.965,6.536,NaN
> 20261012215338,7,422.965,6.536,NaN
> 20261012215339,7,422.965,6.541,NaN
> 20261012215340,7,422.959,6.541,0.217
> 20261012215341,7,422.959,6.541,NaN
> 20261012215342,7,422.959,6.541,NaN
> 20261012215343,7,422.959,6.541,NaN
> 20261012215344,7,422.959,6.541,NaN
> 20261012215345,7,422.665,6.541,0.216
> 20261012215346,7,422.665,6.541,NaN
> 20261012215347,7,422.665,6.541,NaN
> 20261012215348,7,422.665,6.524,NaN
> 20261012215349,7,422.249,6.524,NaN
> 20261012215350,7,422.249,6.524,0.216
> 20261012215351,7,422.249,6.524,NaN
> 20261012215352,7,422.249,6.524,NaN
> 20261012215353,7,422.249,6.521,NaN
> 20261012215354,7,422.196,6.521,NaN
> 20261012215355,7,422.196,6.521,0.216
> 20261012215356,7,422.196,6.521,NaN
> 20261012215357,7,422.196,6.527,NaN
> 20261012215358,7,422.211,6.527,NaN
> 20261012215359,7,422.211,6.527,NaN
> 20261012215400,7,422.211,6.527,0.216
> 20261012215401,7,422.211,6.527,NaN
> 20261012215402,7,422.211,6.519,NaN
> 20261012215403,7,422.157,6.519,NaN
> 20261012215404,7,422.157,6.519,NaN
> 20261012215405,7,422.157,6.519,0.216
> 20261012215406,7,422.157,6.510,NaN
> 20261012215407,7,422.162,6.510,NaN
> 20261012215408,6,422.162,6.510,NaN
> 20261012215409,6,422.162,6.510,NaN
> 20261012215410,6,422.162,6.506,0.216
> 20261012215411,6,422.187,6.506,NaN
> 20261012215412,6,422.187,6.506,NaN
> 20261012215413,6,422.187,6.506,NaN
> 20261012215414,6,422.187,6.506,NaN
> 20261012215415,6,422.187,6.511,0.215
> 20261012215416,6,422.142,6.511,NaN
> 20261012215417,6,422.142,6.511,NaN
> 20261012215418,6,422.142,6.511,NaN
> 20261012215419,6,422.142,6.498,NaN
> 20261012215420,6,421.965,6.498,0.217
> 20261012215421,6,421.965,6.498,NaN
> 20261012215422,6,421.965,6.498,NaN
> 20261012215423,6,421.965,6.498,NaN
> 20261012215424,6,421.965,6.499,NaN
> 20261012215425,6,421.996,6.499,0.216
> 20261012215426,6,421.996,6.499,NaN
> 20261012215427,6,421.996,6.499,NaN
> 20261012215428,6,421.996,6.493,NaN
> 20261012215429,6,421.965,6.493,NaN
> 20261012215430,6,421.965,6.493,0.215
> 20261012215431,6,421.965,6.493,NaN
> 20261012215432,6,421.965,6.474,NaN
> 20261012215433,6,421.965,6.474,NaN
> 20261012215434,6,421.965,6.474,NaN
> 20261012215435,6,421.965,6.474,0.214
> 20261012215436,6,421.965,6.474,NaN
> 20261012215437,6,421.965,6.490,NaN
> 20261012215438,6,422.065,6.490,NaN
> 20261012215439,6,422.065,6.490,NaN
> 20261012215440,6,422.065,6.490,0.215
> 20261012215441,6,422.065,6.489,NaN
> 20261012215442,5,422.093,6.489,NaN
> 20261012215443,5,422.093,6.489,NaN
> 20261012215444,5,422.093,6.489,NaN
> 20261012215445,5,422.093,6.489,0.215
> 20261012215446,5,422.093,6.493,NaN
> 20261012215447,5,422.015,6.493,NaN
> 20261012215448,5,422.015,6.493,NaN
> 20261012215449,5,422.015,6.493,NaN
> 20261012215450,5,422.015,6.488,0.216
> 20261012215451,5,421.962,6.488,NaN
> 20261012215452,5,421.962,6.488,NaN
> 20261012215453,5,421.962,6.488,NaN
> 20261012215454,5,421.962,6.488,NaN
> 20261012215455,5,421.962,6.482,0.214
> 20261012215456,5,421.900,6.482,NaN
> 20261012215457,5,421.900,6.482,NaN
> 20261012215458,5,421.900,6.482,NaN
> 20261012215459,5,421.900,6.488,NaN
> 20261012215500,5,421.931,6.488,0.215
> 20261012215501,5,421.931,6.488,NaN
> 20261012215502,5,421.931,6.488,NaN
> 20261012215503,5,421.931,6.488,NaN
> 20261012215504,5,421.931,6.485,NaN
> 20261012215505,5,421.915,6.485,0.212
> 20261012215506,5,421.915,6.485,NaN
> 20261012215507,5,421.915,6.485,NaN
> 20261012215508,5,421.915,6.485,NaN
> 20261012215509,5,422.009,6.485,NaN
> 20261012215510,5,422.009,6.485,0.212
> 20261012215511,5,422.009,6.485,NaN
> 20261012215512,5,422.009,6.489,NaN
> 20261012215513,4,421.959,6.489,NaN
> 20261012215514,4,421.959,6.489,NaN
> 20261012215515,4,421.959,6.489,0.212
> 20261012215516,4,421.959,6.489,NaN
> 20261012215517,4,421.947,6.491,NaN
> 20261012215518,4,421.947,6.491,NaN
> 20261012215519,4,421.947,6.491,NaN
> 20261012215520,4,421.947,6.491,0.213
> 20261012215521,4,421.947,6.485,NaN
> 20261012215522,4,421.914,6.485,NaN
> 20261012215523,4,421.914,6.485,NaN
> 20261012215524,4,421.914,6.485,NaN
> 20261012215525,4,421.914,6.480,0.211
> 20261012215526,4,421.862,6.480,NaN
> 20261012215527,4,421.862,6.480,NaN
> 20261012215528,4,421.862,6.480,NaN
> 20261012215529,4,421.862,6.480,NaN
> 20261012215530,4,421.862,6.485,0.211
> 20261012215531,4,421.864,6.485,NaN
> 20261012215532,4,421.864,6.485,NaN
> 20261012215533,4,421.864,6.485,NaN
> 20261012215534,4,421.864,6.471,NaN
> 20261012215535,4,421.885,6.471,0.214
> 20261012215536,4,421.885,6.471,NaN
> 20261012215537,4,421.885,6.471,NaN
> 20261012215538,4,421.885,6.477,NaN
> 20261012215539,4,422.020,6.477,NaN
> 20261012215540,4,422.020,6.477,0.214
> 20261012215541,4,422.020,6.477,NaN
> 20261012215542,4,422.020,6.477,NaN
> 20261012215543,4,422.020,6.448,NaN
> 20261012215544,3,421.856,6.448,NaN
> 20261012215545,3,421.856,6.448,0.214
> 20261012215546,3,421.856,6.448,NaN
> 20261012215547,3,421.856,6.460,NaN
> 20261012215548,3,421.806,6.460,NaN
> 20261012215549,3,421.806,6.460,NaN
> 20261012215550,3,421.806,6.460,0.214
> 20261012215551,3,421.806,6.460,NaN
> 20261012215552,3,421.806,6.459,NaN
> 20261012215553,3,421.706,6.459,NaN
> 20261012215554,3,421.706,6.459,NaN
> 20261012215555,3,421.706,6.459,0.214
> 20261012215556,3,421.706,6.462,NaN
> 20261012215557,3,421.705,6.462,NaN
> 20261012215558,3,421.705,6.462,NaN
> 20261012215559,3,421.705,6.462,NaN
> 20261012215600,3,421.705,6.462,0.214
> 20261012215601,3,421.705,6.458,NaN
> 20261012215602,3,421.692,6.458,NaN
> 20261012215603,3,421.692,6.458,NaN
> 20261012215604,3,421.692,6.458,NaN
> 20261012215605,3,421.692,6.463,0.215
> 20261012215606,3,421.692,6.463,NaN
> 20261012215607,3,421.692,6.463,NaN
> 20261012215608,3,421.692,6.463,NaN
> 20261012215609,3,421.692,6.468,NaN
> 20261012215610,3,421.844,6.468,0.216
> 20261012215611,3,421.844,6.468,NaN
> 20261012215612,3,421.844,6.468,NaN
> 20261012215613,3,421.844,6.468,NaN
> 20261012215614,3,421.844,6.454,NaN
> 20261012215615,3,421.693,6.454,0.215
> 20261012215616,3,421.693,6.454,NaN
> 20261012215617,2,421.693,6.454,NaN
> 20261012215618,2,421.693,6.462,NaN
> 20261012215619,2,421.592,6.462,NaN
> 20261012215620,2,421.592,6.462,0.215
> 20261012215621,2,421.592,6.462,NaN
> 20261012215622,2,421.592,6.462,NaN
> 20261012215623,2,421.592,6.459,NaN
> 20261012215624,2,421.596,6.459,NaN
> 20261012215625,2,421.596,6.459,0.215
> 20261012215626,2,421.596,6.459,NaN
> 20261012215627,2,421.596,6.448,NaN
> 20261012215628,2,421.483,6.448,NaN
> 20261012215629,2,421.483,6.448,NaN
> 20261012215630,2,421.483,6.448,0.215
> 20261012215631,2,421.483,6.453,NaN
> 20261012215632,2,421.530,6.453,NaN
> 20261012215633,2,421.530,6.453,NaN
> 20261012215634,2,421.530,6.453,NaN
> 20261012215635,2,421.530,6.453,0.214
> 20261012215636,2,421.530,6.447,NaN
> 20261012215637,2,421.550,6.447,NaN
> 20261012215638,2,421.550,6.447,NaN
> 20261012215639,2,421.550,6.447,NaN
> 20261012215640,2,421.550,6.452,0.215
> 20261012215641,2,421.523,6.452,NaN
> 20261012215642,2,421.523,6.452,NaN
> 20261012215643,2,421.523,6.452,NaN
> 20261012215644,2,421.523,6.452,NaN
> 20261012215645,2,421.523,6.439,0.212
> 20261012215646,2,421.404,6.439,NaN
> 20261012215647,2,421.404,6.439,NaN
> 20261012215648,2,421.404,6.439,NaN
> 20261012215649,2,421.404,6.479,NaN
> 20261012215650,2,421.525,6.479,0.211
> 20261012215651,1,421.525,6.479,NaN
> 20261012215652,1,421.525,6.479,NaN
> 20261012215653,1,421.525,6.479,NaN
> 20261012215654,1,421.525,6.458,NaN
> 20261012215655,1,421.504,6.458,0.210
> 20261012215656,1,421.504,6.458,NaN
> 20261012215657,1,421.504,6.458,NaN
> 20261012215658,1,421.504,6.459,NaN
> 20261012215659,1,421.494,6.459,NaN
> 20261012215700,1,421.494,6.459,0.211
> 20261012215701,1,421.494,6.459,NaN
> 20261012215702,1,421.494,6.459,NaN
> 20261012215703,1,421.494,6.452,NaN
> 20261012215704,1,421.561,6.452,NaN
> 20261012215705,1,421.561,6.452,0.211
> 20261012215706,1,421.561,6.452,NaN
> 20261012215707,1,421.561,6.445,NaN
> 20261012215708,1,421.526,6.445,NaN
> 20261012215709,1,421.526,6.445,NaN
> 20261012215710,1,421.526,6.445,0.211
> 20261012215711,1,421.526,6.447,NaN
> 20261012215712,1,421.531,6.447,NaN
> 20261012215713,1,421.531,6.447,NaN
> 20261012215714,1,421.531,6.447,NaN
> 20261012215715,1,421.531,6.447,0.214
> 20261012215716,1,421.531,6.460,NaN
> 20261012215717,1,421.824,6.460,NaN
> 20261012215718,1,421.824,6.460,NaN
> 20261012215719,1,421.824,6.460,NaN
> 20261012215720,1,421.824,6.427,0.213
> 20261012215721,NaN,421.440,6.427,NaN
> 20261012215722,NaN,421.440,6.427,NaN
> 20261012215723,NaN,421.440,6.427,NaN
> 20261012215724,NaN,421.440,6.440,NaN
> 20261012215725,NaN,421.613,6.440,0.213
> 20261012215726,NaN,421.613,6.440,NaN
> 20261012215727,NaN,421.613,6.440,NaN
> 20261012215728,NaN,421.613,6.440,NaN
> 20261012215729,9,421.613,6.459,NaN
> 20261012215730,9,421.987,6.459,0.212
> 20261012215731,9,421.987,6.459,NaN
> 20261012215732,9,421.987,6.459,NaN
> 20261012215733,9,421.987,6.497,NaN
> 20261012215734,9,422.382,6.497,NaN
> 20261012215735,9,422.382,6.497,0.214
> 20261012215736,9,422.382,6.497,NaN
> 20261012215737,9,422.382,6.497,NaN
> 20261012215738,9,422.382,6.568,NaN
> 20261012215739,9,425.373,6.568,NaN
> 20261012215740,9,425.373,6.568,0.212
> 20261012215741,9,425.373,6.568,NaN
> 20261012215742,9,425.373,6.619,NaN
> 20261012215743,9,426.119,6.619,NaN
> 20261012215744,9,426.119,6.619,NaN
> 20261012215745,9,426.119,6.619,0.213
> 20261012215746,9,426.119,6.619,NaN
> 20261012215747,9,426.119,6.629,NaN
> 20261012215748,9,426.278,6.629,NaN
> 20261012215749,9,426.278,6.629,NaN
> 20261012215750,9,426.278,6.629,0.216
> 20261012215751,9,426.278,6.655,NaN
> 20261012215752,9,426.498,6.655,NaN
> 20261012215753,9,426.498,6.655,NaN
> 20261012215754,9,426.498,6.655,NaN
> 20261012215755,9,426.498,6.655,0.215
> 20261012215756,9,426.498,6.625,NaN
> 20261012215757,9,426.429,6.625,NaN
> 20261012215758,9,426.429,6.625,NaN
> 20261012215759,9,426.429,6.625,NaN
> 20261012215800,9,426.429,6.640,0.215
> 20261012215801,9,426.398,6.640,NaN
> 20261012215802,9,426.398,6.640,NaN
> 20261012215803,9,426.398,6.640,NaN
> 20261012215804,9,426.398,6.640,NaN
> 20261012215805,8,426.398,6.642,0.215
> 20261012215806,8,426.442,6.642,NaN
> 20261012215807,8,426.442,6.642,NaN
> 20261012215808,8,426.442,6.642,NaN
> 20261012215809,8,426.442,6.640,NaN
> 20261012215810,8,426.217,6.640,0.215
> 20261012215811,8,426.217,6.640,NaN
> 20261012215812,8,426.217,6.640,NaN
> 20261012215813,8,426.217,6.640,NaN
> 20261012215814,8,426.217,6.621,NaN
> 20261012215815,8,424.763,6.621,0.215
> 20261012215816,8,424.763,6.621,NaN
> 20261012215817,8,424.763,6.621,NaN
> 20261012215818,8,424.763,6.596,NaN
> 20261012215819,8,424.587,6.596,NaN
> 20261012215820,8,424.587,6.596,0.215
> 20261012215821,8,424.587,6.596,NaN
> 20261012215822,8,424.587,6.596,NaN
> 20261012215823,8,424.587,6.598,NaN
> 20261012215824,8,424.479,6.598,NaN
> 20261012215825,8,424.479,6.598,0.217
> 20261012215826,8,424.479,6.598,NaN
> 20261012215827,8,424.479,6.603,NaN
> 20261012215828,8,424.487,6.603,NaN
> 20261012215829,8,424.487,6.603,NaN
> 20261012215830,8,424.487,6.603,0.217
> 20261012215831,8,424.487,6.603,NaN
> 20261012215832,8,424.487,6.576,NaN
> 20261012215833,8,424.419,6.576,NaN
> 20261012215834,8,424.419,6.576,NaN
> 20261012215835,7,424.419,6.576,0.216
> 20261012215836,7,424.419,6.584,NaN
> 20261012215837,7,424.414,6.584,NaN
> 20261012215838,7,424.414,6.584,NaN
> 20261012215839,7,424.414,6.584,NaN
> 20261012215840,7,424.414,6.588,0.215
> 20261012215841,7,424.440,6.588,NaN
> 20261012215842,7,424.440,6.588,NaN
> 20261012215843,7,424.440,6.588,NaN
> 20261012215844,7,424.440,6.588,NaN
> 20261012215845,7,424.440,6.587,0.215
> 20261012215846,7,423.226,6.587,NaN
> 20261012215847,7,423.226,6.587,NaN
> 20261012215848,7,423.226,6.587,NaN
> 20261012215849,7,423.226,6.569,NaN
> 20261012215850,7,422.921,6.569,0.215
> 20261012215851,7,422.921,6.569,NaN
> 20261012215852,7,422.921,6.569,NaN
> 20261012215853,7,422.921,6.569,NaN
> 20261012215854,7,422.921,6.562,NaN
> 20261012215855,7,422.879,6.562,0.215
> 20261012215856,7,422.879,6.562,NaN
> 20261012215857,7,422.879,6.562,NaN
> 20261012215858,7,422.879,6.562,NaN
> 20261012215859,7,422.985,6.562,NaN
> 20261012215900,7,422.985,6.562,0.216
> 20261012215901,7,422.985,6.562,NaN
> 20261012215902,7,422.985,6.562,NaN
> 20261012215903,7,422.985,6.553,NaN
> 20261012215904,7,422.888,6.553,NaN
> 20261012215905,7,422.888,6.553,0.216
> 20261012215906,7,422.888,6.553,NaN
> 20261012215907,7,422.888,6.548,NaN
> 20261012215908,7,422.918,6.548,NaN
> 20261012215909,6,422.918,6.548,NaN
> 20261012215910,6,422.918,6.548,0.217
> 20261012215911,6,422.918,6.558,NaN
> 20261012215912,6,422.909,6.558,NaN
> 20261012215913,6,422.909,6.558,NaN
> 20261012215914,6,422.909,6.558,NaN
> 20261012215915,6,422.909,6.558,0.215
> 20261012215916,6,422.909,6.538,NaN
> 20261012215917,6,422.313,6.538,NaN
> 20261012215918,6,422.313,6.538,NaN
> 20261012215919,6,422.313,6.538,NaN
> 20261012215920,6,422.313,6.525,0.216
> 20261012215921,6,422.107,6.525,NaN
> 20261012215922,6,422.107,6.525,NaN
> 20261012215923,6,422.107,6.525,NaN
> 20261012215924,6,422.107,6.525,NaN
> 20261012215925,6,422.107,6.514,0.216
> 20261012215926,6,422.022,6.514,NaN
> 20261012215927,6,422.022,6.514,NaN
> 20261012215928,6,422.022,6.514,NaN
> 20261012215929,6,422.022,6.505,NaN
> 20261012215930,6,422.027,6.505,0.215
> 20261012215931,6,422.027,6.505,NaN
> 20261012215932,6,422.027,6.505,NaN
> 20261012215933,6,422.027,6.505,NaN
> 20261012215934,6,422.027,6.510,NaN
> 20261012215935,6,421.986,6.510,0.214
> 20261012215936,6,421.986,6.510,NaN
> 20261012215937,6,421.986,6.510,NaN
> 20261012215938,6,421.986,6.505,NaN
> 20261012215939,6,422.077,6.505,NaN
> 20261012215940,5,422.077,6.505,0.215
> 20261012215941,5,422.077,6.505,NaN
> 20261012215942,5,422.077,6.505,NaN
> 20261012215943,5,422.077,6.512,NaN
> 20261012215944,5,422.115,6.512,NaN
> 20261012215945,5,422.115,6.512,0.215
> 20261012215946,5,422.115,6.512,NaN
> 20261012215947,5,422.115,6.509,NaN
> 20261012215948,5,421.919,6.509,NaN
> 20261012215949,5,421.919,6.509,NaN
> 20261012215950,5,421.919,6.509,0.215
> 20261012215951,5,421.919,6.497,NaN
> 20261012215952,5,421.864,6.497,NaN
> 20261012215953,5,421.864,6.497,NaN
> 20261012215954,5,421.864,6.497,NaN
> 20261012215955,5,421.864,6.497,0.214
> 20261012215956,5,421.864,6.508,NaN
> 20261012215957,5,421.842,6.508,NaN
> 20261012215958,5,421.842,6.508,NaN
> 20261012215959,5,421.842,6.508,NaN
> 20261012220000,5,421.842,6.494,0.215
> 20261012220001,5,421.819,6.494,NaN
> 20261012220002,5,421.819,6.494,NaN
> 20261012220003,5,421.819,6.494,NaN
> 20261012220004,5,421.819,6.494,NaN
> 20261012220005,5,421.819,6.489,0.215
> 20261012220006,5,421.846,6.489,NaN
> 20261012220007,5,421.846,6.489,NaN
> 20261012220008,5,421.846,6.489,NaN
> 20261012220009,5,421.846,6.506,NaN
> 20261012220010,5,421.784,6.506,0.213
> 20261012220011,5,421.784,6.506,NaN
> 20261012220012,5,421.784,6.506,NaN
> 20261012220013,4,421.784,6.506,NaN
> 20261012220014,4,421.784,6.520,NaN
> 20261012220015,4,421.839,6.520,0.212
> 20261012220016,4,421.839,6.520,NaN
> 20261012220017,4,421.839,6.520,NaN
> 20261012220018,4,421.839,6.495,NaN
> 20261012220019,4,421.702,6.495,NaN
> 20261012220020,4,421.702,6.495,0.212
> 20261012220021,4,421.702,6.495,NaN
> 20261012220022,4,421.702,6.495,NaN
> 20261012220023,4,421.702,6.490,NaN
> 20261012220024,4,421.669,6.490,NaN
> 20261012220025,4,421.669,6.490,0.214
> 20261012220026,4,421.669,6.490,NaN
> 20261012220027,4,421.669,6.489,NaN
> 20261012220028,4,421.605,6.489,NaN
> 20261012220029,4,421.605,6.489,NaN
> 20261012220030,4,421.605,6.489,0.211
> 20261012220031,4,421.605,6.489,NaN
> 20261012220032,4,421.605,6.480,NaN
> 20261012220033,4,421.618,6.480,NaN
> 20261012220034,4,421.618,6.480,NaN
> 20261012220035,4,421.618,6.480,0.120
> 20261012220036,4,421.618,6.490,NaN
> 20261012220037,4,421.857,6.490,NaN
> 20261012220038,4,421.857,6.490,NaN
> 20261012220039,4,421.857,6.490,NaN
> 20261012220040,4,421.857,6.456,0.214
> 20261012220041,4,421.551,6.456,NaN
> 20261012220042,4,421.551,6.456,NaN
> 20261012220043,4,421.551,6.456,NaN
> 20261012220044,3,421.551,6.456,NaN
> 20261012220045,3,421.551,6.459,0.214
> 20261012220046,3,421.580,6.459,NaN
> 20261012220047,3,421.580,6.459,NaN
> 20261012220048,3,421.580,6.459,NaN
> 20261012220049,3,421.580,6.451,NaN
> 20261012220050,3,421.525,6.451,0.214
> 20261012220051,3,421.525,6.451,NaN
> 20261012220052,3,421.525,6.451,NaN
> 20261012220053,3,421.525,6.451,NaN
> 20261012220054,3,421.525,6.451,NaN
> 20261012220055,3,421.481,6.451,0.214
> 20261012220056,3,421.481,6.451,NaN
> 20261012220057,3,421.481,6.451,NaN
> 20261012220058,3,421.481,6.446,NaN
> 20261012220059,3,421.491,6.446,NaN
> 20261012220100,3,421.491,6.446,0.215
> 20261012220101,3,421.491,6.446,NaN
> 20261012220102,3,421.491,6.466,NaN
> 20261012220103,3,421.466,6.466,NaN
> 20261012220104,3,421.466,6.466,NaN
> 20261012220105,3,421.466,6.466,0.215
> 20261012220106,3,421.466,6.466,NaN
> 20261012220107,3,421.466,6.454,NaN
> 20261012220108,3,421.454,6.454,NaN
> 20261012220109,3,421.454,6.454,NaN
> 20261012220110,3,421.454,6.454,0.216
> 20261012220111,3,421.454,6.453,NaN
> 20261012220112,3,421.485,6.453,NaN
> 20261012220113,3,421.485,6.453,NaN
> 20261012220114,3,421.485,6.453,NaN
> 20261012220115,3,421.485,6.453,0.216
> 20261012220116,2,421.485,6.440,NaN
> 20261012220117,2,421.433,6.440,NaN
> 20261012220118,2,421.433,6.440,NaN
> 20261012220119,2,421.433,6.440,NaN
> 20261012220120,2,421.433,6.441,0.215
> 20261012220121,2,421.439,6.441,NaN
> 20261012220122,2,421.439,6.441,NaN
> 20261012220123,2,421.439,6.441,NaN
> 20261012220124,2,421.439,6.441,NaN
> 20261012220125,2,421.439,6.440,0.215
> 20261012220126,2,421.489,6.440,NaN
79289,81353c79289,81353
< 20261012220128,NaN,NaN,NaN,NaN
< 20261012220129,NaN,NaN,NaN,NaN
< 20261012220130,NaN,NaN,NaN,NaN
< 20261012220131,NaN,NaN,NaN,NaN
< 20261012220132,NaN,NaN,NaN,NaN
< 20261012220133,NaN,NaN,NaN,NaN
< 20261012220134,NaN,NaN,NaN,NaN
< 20261012220135,NaN,NaN,NaN,NaN
< 20261012220136,NaN,NaN,NaN,NaN
< 20261012220137,NaN,NaN,NaN,NaN
< 20261012220138,NaN,NaN,NaN,NaN
< 20261012220139,NaN,NaN,NaN,NaN
< 20261012220140,NaN,NaN,NaN,NaN
< 20261012220141,NaN,NaN,NaN,NaN
< 20261012220142,NaN,NaN,NaN,NaN
< 20261012220143,NaN,NaN,NaN,NaN
< 20261012220144,NaN,NaN,NaN,NaN
< 20261012220145,NaN,NaN,NaN,NaN
< 20261012220146,NaN,NaN,NaN,NaN
< 20261012220147,NaN,NaN,NaN,NaN
< 20261012220148,NaN,NaN,NaN,NaN
< 20261012220149,NaN,NaN,NaN,NaN
< 20261012220150,NaN,NaN,NaN,NaN
< 20261012220151,NaN,NaN,NaN,NaN
< 20261012220152,NaN,NaN,NaN,NaN
< 20261012220153,NaN,NaN,NaN,NaN
< 20261012220154,NaN,NaN,NaN,NaN
< 20261012220155,NaN,NaN,NaN,NaN
< 20261012220156,NaN,NaN,NaN,NaN
< 20261012220157,NaN,NaN,NaN,NaN
< 20261012220158,NaN,NaN,NaN,NaN
< 20261012220159,NaN,NaN,NaN,NaN
< 20261012220200,NaN,NaN,NaN,NaN
< 20261012220201,NaN,NaN,NaN,NaN
< 20261012220202,NaN,NaN,NaN,NaN
< 20261012220203,NaN,NaN,NaN,NaN
< 20261012220204,NaN,NaN,NaN,NaN
< 20261012220205,NaN,NaN,NaN,NaN
< 20261012220206,NaN,NaN,NaN,NaN
< 20261012220207,NaN,NaN,NaN,NaN
< 20261012220208,NaN,NaN,NaN,NaN
< 20261012220209,NaN,NaN,NaN,NaN
< 20261012220210,NaN,NaN,NaN,NaN
< 20261012220211,NaN,NaN,NaN,NaN
< 20261012220212,NaN,NaN,NaN,NaN
< 20261012220213,NaN,NaN,NaN,NaN
< 20261012220214,NaN,NaN,NaN,NaN
< 20261012220215,NaN,NaN,NaN,NaN
< 20261012220216,NaN,NaN,NaN,NaN
< 20261012220217,NaN,NaN,NaN,NaN
< 20261012220218,NaN,NaN,NaN,NaN
< 20261012220219,NaN,NaN,NaN,NaN
< 20261012220220,NaN,NaN,NaN,NaN
< 20261012220221,NaN,NaN,NaN,NaN
< 20261012220222,NaN,NaN,NaN,NaN
< 20261012220223,NaN,NaN,NaN,NaN
< 20261012220224,NaN,NaN,NaN,NaN
< 20261012220225,NaN,NaN,NaN,NaN
< 20261012220226,NaN,NaN,NaN,NaN
< 20261012220227,NaN,NaN,NaN,NaN
< 20261012220228,NaN,NaN,NaN,NaN
< 20261012220229,NaN,NaN,NaN,NaN
< 20261012220230,NaN,NaN,NaN,NaN
< 20261012220231,NaN,NaN,NaN,NaN
< 20261012220232,NaN,NaN,NaN,NaN
< 20261012220233,NaN,NaN,NaN,NaN
< 20261012220234,NaN,NaN,NaN,NaN
< 20261012220235,NaN,NaN,NaN,NaN
< 20261012220236,NaN,NaN,NaN,NaN
< 20261012220237,NaN,NaN,NaN,NaN
< 20261012220238,NaN,NaN,NaN,NaN
< 20261012220239,NaN,NaN,NaN,NaN
< 20261012220240,NaN,NaN,NaN,NaN
< 20261012220241,NaN,NaN,NaN,NaN
< 20261012220242,NaN,NaN,NaN,NaN
< 20261012220243,NaN,NaN,NaN,NaN
< 20261012220244,NaN,NaN,NaN,NaN
< 20261012220245,NaN,NaN,NaN,NaN
< 20261012220246,NaN,NaN,NaN,NaN
< 20261012220247,NaN,NaN,NaN,NaN
< 20261012220248,NaN,NaN,NaN,NaN
< 20261012220249,NaN,NaN,NaN,NaN
< 20261012220250,NaN,NaN,NaN,NaN
< 20261012220251,NaN,NaN,NaN,NaN
< 20261012220252,NaN,NaN,NaN,NaN
< 20261012220253,NaN,NaN,NaN,NaN
< 20261012220254,NaN,NaN,NaN,NaN
< 20261012220255,NaN,NaN,NaN,NaN
< 20261012220256,NaN,NaN,NaN,NaN
< 20261012220257,NaN,NaN,NaN,NaN
< 20261012220258,NaN,NaN,NaN,NaN
< 20261012220259,NaN,NaN,NaN,NaN
< 20261012220300,NaN,NaN,NaN,NaN
< 20261012220301,NaN,NaN,NaN,NaN
< 20261012220302,NaN,NaN,NaN,NaN
< 20261012220303,NaN,NaN,NaN,NaN
< 20261012220304,NaN,NaN,NaN,NaN
< 20261012220305,NaN,NaN,NaN,NaN
< 20261012220306,NaN,NaN,NaN,NaN
< 20261012220307,NaN,NaN,NaN,NaN
< 20261012220308,NaN,NaN,NaN,NaN
< 20261012220309,NaN,NaN,NaN,NaN
< 20261012220310,NaN,NaN,NaN,NaN
< 20261012220311,NaN,NaN,NaN,NaN
< 20261012220312,NaN,NaN,NaN,NaN
< 20261012220313,NaN,NaN,NaN,NaN
< 20261012220314,NaN,NaN,NaN,NaN
< 20261012220315,NaN,NaN,NaN,NaN
< 20261012220316,NaN,NaN,NaN,NaN
< 20261012220317,NaN,NaN,NaN,NaN
< 20261012220318,NaN,NaN,NaN,NaN
< 20261012220319,NaN,NaN,NaN,NaN
< 20261012220320,NaN,NaN,NaN,NaN
< 20261012220321,NaN,NaN,NaN,NaN
< 20261012220322,NaN,NaN,NaN,NaN
< 20261012220323,NaN,NaN,NaN,NaN
< 20261012220324,NaN,NaN,NaN,NaN
< 20261012220325,NaN,NaN,NaN,NaN
< 20261012220326,NaN,NaN,NaN,NaN
< 20261012220327,NaN,NaN,NaN,NaN
< 20261012220328,NaN,NaN,NaN,NaN
< 20261012220329,NaN,NaN,NaN,NaN
< 20261012220330,NaN,NaN,NaN,NaN
< 20261012220331,NaN,NaN,NaN,NaN
< 20261012220332,NaN,NaN,NaN,NaN
< 20261012220333,NaN,NaN,NaN,NaN
< 20261012220334,NaN,NaN,NaN,NaN
< 20261012220335,NaN,NaN,NaN,NaN
< 20261012220336,NaN,NaN,NaN,NaN
< 20261012220337,NaN,NaN,NaN,NaN
< 20261012220338,NaN,NaN,NaN,NaN
< 20261012220339,NaN,NaN,NaN,NaN
< 20261012220340,NaN,NaN,NaN,NaN
< 20261012220341,NaN,NaN,NaN,NaN
< 20261012220342,NaN,NaN,NaN,NaN
< 20261012220343,NaN,NaN,NaN,NaN
< 20261012220344,NaN,NaN,NaN,NaN
< 20261012220345,NaN,NaN,NaN,NaN
< 20261012220346,NaN,NaN,NaN,NaN
< 20261012220347,NaN,NaN,NaN,NaN
< 20261012220348,NaN,NaN,NaN,NaN
< 20261012220349,NaN,NaN,NaN,NaN
< 20261012220350,NaN,NaN,NaN,NaN
< 20261012220351,NaN,NaN,NaN,NaN
< 20261012220352,NaN,NaN,NaN,NaN
< 20261012220353,NaN,NaN,NaN,NaN
< 20261012220354,NaN,NaN,NaN,NaN
< 20261012220355,NaN,NaN,NaN,NaN
< 20261012220356,NaN,NaN,NaN,NaN
< 20261012220357,NaN,NaN,NaN,NaN
< 20261012220358,NaN,NaN,NaN,NaN
< 20261012220359,NaN,NaN,NaN,NaN
< 20261012220400,NaN,NaN,NaN,NaN
< 20261012220401,NaN,NaN,NaN,NaN
< 20261012220402,NaN,NaN,NaN,NaN
< 20261012220403,NaN,NaN,NaN,NaN
< 20261012220404,NaN,NaN,NaN,NaN
< 20261012220405,NaN,NaN,NaN,NaN
< 20261012220406,NaN,NaN,NaN,NaN
< 20261012220407,NaN,NaN,NaN,NaN
< 20261012220408,NaN,NaN,NaN,NaN
< 20261012220409,NaN,NaN,NaN,NaN
< 20261012220410,NaN,NaN,NaN,NaN
< 20261012220411,NaN,NaN,NaN,NaN
< 20261012220412,NaN,NaN,NaN,NaN
< 20261012220413,NaN,NaN,NaN,NaN
< 20261012220414,NaN,NaN,NaN,NaN
< 20261012220415,NaN,NaN,NaN,NaN
< 20261012220416,NaN,NaN,NaN,NaN
< 20261012220417,NaN,NaN,NaN,NaN
< 20261012220418,NaN,NaN,NaN,NaN
< 20261012220419,NaN,NaN,NaN,NaN
< 20261012220420,NaN,NaN,NaN,NaN
< 20261012220421,NaN,NaN,NaN,NaN
< 20261012220422,NaN,NaN,NaN,NaN
< 20261012220423,NaN,NaN,NaN,NaN
< 20261012220424,NaN,NaN,NaN,NaN
< 20261012220425,NaN,NaN,NaN,NaN
< 20261012220426,NaN,NaN,NaN,NaN
< 20261012220427,NaN,NaN,NaN,NaN
< 20261012220428,NaN,NaN,NaN,NaN
< 20261012220429,NaN,NaN,NaN,NaN
< 20261012220430,NaN,NaN,NaN,NaN
< 20261012220431,NaN,NaN,NaN,NaN
< 20261012220432,NaN,NaN,NaN,NaN
< 20261012220433,NaN,NaN,NaN,NaN
< 20261012220434,NaN,NaN,NaN,NaN
< 20261012220435,NaN,NaN,NaN,NaN
< 20261012220436,NaN,NaN,NaN,NaN
< 20261012220437,NaN,NaN,NaN,NaN
< 20261012220438,NaN,NaN,NaN,NaN
< 20261012220439,NaN,NaN,NaN,NaN
< 20261012220440,NaN,NaN,NaN,NaN
< 20261012220441,NaN,NaN,NaN,NaN
< 20261012220442,NaN,NaN,NaN,NaN
< 20261012220443,NaN,NaN,NaN,NaN
< 20261012220444,NaN,NaN,NaN,NaN
< 20261012220445,NaN,NaN,NaN,NaN
< 20261012220446,NaN,NaN,NaN,NaN
< 20261012220447,NaN,NaN,NaN,NaN
< 20261012220448,NaN,NaN,NaN,NaN
< 20261012220449,NaN,NaN,NaN,NaN
< 20261012220450,NaN,NaN,NaN,NaN
< 20261012220451,NaN,NaN,NaN,NaN
< 20261012220452,NaN,NaN,NaN,NaN
< 20261012220453,NaN,NaN,NaN,NaN
< 20261012220454,NaN,NaN,NaN,NaN
< 20261012220455,NaN,NaN,NaN,NaN
< 20261012220456,NaN,NaN,NaN,NaN
< 20261012220457,NaN,NaN,NaN,NaN
< 20261012220458,NaN,NaN,NaN,NaN
< 20261012220459,NaN,NaN,NaN,NaN
< 20261012220500,NaN,NaN,NaN,NaN
< 20261012220501,NaN,NaN,NaN,NaN
< 20261012220502,NaN,NaN,NaN,NaN
< 20261012220503,NaN,NaN,NaN,NaN
< 20261012220504,NaN,NaN,NaN,NaN
< 20261012220505,NaN,NaN,NaN,NaN
< 20261012220506,NaN,NaN,NaN,NaN
< 20261012220507,NaN,NaN,NaN,NaN
< 20261012220508,NaN,NaN,NaN,NaN
< 20261012220509,NaN,NaN,NaN,NaN
< 20261012220510,NaN,NaN,NaN,NaN
< 20261012220511,NaN,NaN,NaN,NaN
< 20261012220512,NaN,NaN,NaN,NaN
< 20261012220513,NaN,NaN,NaN,NaN
< 20261012220514,NaN,NaN,NaN,NaN
< 20261012220515,NaN,NaN,NaN,NaN
< 20261012220516,NaN,NaN,NaN,NaN
< 20261012220517,NaN,NaN,NaN,NaN
< 20261012220518,NaN,NaN,NaN,NaN
< 20261012220519,NaN,NaN,NaN,NaN
< 20261012220520,NaN,NaN,NaN,NaN
< 20261012220521,NaN,NaN,NaN,NaN
< 20261012220522,NaN,NaN,NaN,NaN
< 20261012220523,NaN,NaN,NaN,NaN
< 20261012220524,NaN,NaN,NaN,NaN
< 20261012220525,NaN,NaN,NaN,NaN
< 20261012220526,NaN,NaN,NaN,NaN
< 20261012220527,NaN,NaN,NaN,NaN
< 20261012220528,NaN,NaN,NaN,NaN
< 20261012220529,NaN,NaN,NaN,NaN
< 20261012220530,NaN,NaN,NaN,NaN
< 20261012220531,NaN,NaN,NaN,NaN
< 20261012220532,NaN,NaN,NaN,NaN
< 20261012220533,NaN,NaN,NaN,NaN
< 20261012220534,NaN,NaN,NaN,NaN
< 20261012220535,NaN,NaN,NaN,NaN
< 20261012220536,NaN,NaN,NaN,NaN
< 20261012220537,NaN,NaN,NaN,NaN
< 20261012220538,NaN,NaN,NaN,NaN
< 20261012220539,NaN,NaN,NaN,NaN
< 20261012220540,NaN,NaN,NaN,NaN
< 20261012220541,NaN,NaN,NaN,NaN
< 20261012220542,NaN,NaN,NaN,NaN
< 20261012220543,NaN,NaN,NaN,NaN
< 20261012220544,NaN,NaN,NaN,NaN
< 20261012220545,NaN,NaN,NaN,NaN
< 20261012220546,NaN,NaN,NaN,NaN
< 20261012220547,NaN,NaN,NaN,NaN
< 20261012220548,NaN,NaN,NaN,NaN
< 20261012220549,NaN,NaN,NaN,NaN
< 20261012220550,NaN,NaN,NaN,NaN
< 20261012220551,NaN,NaN,NaN,NaN
< 20261012220552,NaN,NaN,NaN,NaN
< 20261012220553,NaN,NaN,NaN,NaN
< 20261012220554,NaN,NaN,NaN,NaN
< 20261012220555,NaN,NaN,NaN,NaN
< 20261012220556,NaN,NaN,NaN,NaN
< 20261012220557,NaN,NaN,NaN,NaN
< 20261012220558,NaN,NaN,NaN,NaN
< 20261012220559,NaN,NaN,NaN,NaN
< 20261012220600,NaN,NaN,NaN,NaN
< 20261012220601,NaN,NaN,NaN,NaN
< 20261012220602,NaN,NaN,NaN,NaN
< 20261012220603,NaN,NaN,NaN,NaN
< 20261012220604,NaN,NaN,NaN,NaN
< 20261012220605,NaN,NaN,NaN,NaN
< 20261012220606,NaN,NaN,NaN,NaN
< 20261012220607,NaN,NaN,NaN,NaN
< 20261012220608,NaN,NaN,NaN,NaN
< 20261012220609,NaN,NaN,NaN,NaN
< 20261012220610,NaN,NaN,NaN,NaN
< 20261012220611,NaN,NaN,NaN,NaN
< 20261012220612,NaN,NaN,NaN,NaN
< 20261012220613,NaN,NaN,NaN,NaN
< 20261012220614,NaN,NaN,NaN,NaN
< 20261012220615,NaN,NaN,NaN,NaN
< 20261012220616,NaN,NaN,NaN,NaN
< 20261012220617,NaN,NaN,NaN,NaN
< 20261012220618,NaN,NaN,NaN,NaN
< 20261012220619,NaN,NaN,NaN,NaN
< 20261012220620,NaN,NaN,NaN,NaN
< 20261012220621,NaN,NaN,NaN,NaN
< 20261012220622,NaN,NaN,NaN,NaN
< 20261012220623,NaN,NaN,NaN,NaN
< 20261012220624,NaN,NaN,NaN,NaN
< 20261012220625,NaN,NaN,NaN,NaN
< 20261012220626,NaN,NaN,NaN,NaN
< 20261012220627,NaN,NaN,NaN,NaN
< 20261012220628,NaN,NaN,NaN,NaN
< 20261012220629,NaN,NaN,NaN,NaN
< 20261012220630,NaN,NaN,NaN,NaN
< 20261012220631,NaN,NaN,NaN,NaN
< 20261012220632,NaN,NaN,NaN,NaN
< 20261012220633,NaN,NaN,NaN,NaN
< 20261012220634,NaN,NaN,NaN,NaN
< 20261012220635,NaN,NaN,NaN,NaN
< 20261012220636,NaN,NaN,NaN,NaN
< 20261012220637,NaN,NaN,NaN,NaN
< 20261012220638,NaN,NaN,NaN,NaN
< 20261012220639,NaN,NaN,NaN,NaN
< 20261012220640,NaN,NaN,NaN,NaN
< 20261012220641,NaN,NaN,NaN,NaN
< 20261012220642,NaN,NaN,NaN,NaN
< 20261012220643,NaN,NaN,NaN,NaN
< 20261012220644,NaN,NaN,NaN,NaN
< 20261012220645,NaN,NaN,NaN,NaN
< 20261012220646,NaN,NaN,NaN,NaN
< 20261012220647,NaN,NaN,NaN,NaN
< 20261012220648,NaN,NaN,NaN,NaN
< 20261012220649,NaN,NaN,NaN,NaN
< 20261012220650,NaN,NaN,NaN,NaN
< 20261012220651,NaN,NaN,NaN,NaN
< 20261012220652,NaN,NaN,NaN,NaN
< 20261012220653,NaN,NaN,NaN,NaN
< 20261012220654,NaN,NaN,NaN,NaN
< 20261012220655,NaN,NaN,NaN,NaN
< 20261012220656,NaN,NaN,NaN,NaN
< 20261012220657,NaN,NaN,NaN,NaN
< 20261012220658,NaN,NaN,NaN,NaN
< 20261012220659,NaN,NaN,NaN,NaN
< 20261012220700,NaN,NaN,NaN,NaN
< 20261012220701,NaN,NaN,NaN,NaN
< 20261012220702,NaN,NaN,NaN,NaN
< 20261012220703,NaN,NaN,NaN,NaN
< 20261012220704,NaN,NaN,NaN,NaN
< 20261012220705,NaN,NaN,NaN,NaN
< 20261012220706,NaN,NaN,NaN,NaN
< 20261012220707,NaN,NaN,NaN,NaN
< 20261012220708,NaN,NaN,NaN,NaN
< 20261012220709,NaN,NaN,NaN,NaN
< 20261012220710,NaN,NaN,NaN,NaN
< 20261012220711,NaN,NaN,NaN,NaN
< 20261012220712,NaN,NaN,NaN,NaN
< 20261012220713,NaN,NaN,NaN,NaN
< 20261012220714,NaN,NaN,NaN,NaN
< 20261012220715,NaN,NaN,NaN,NaN
< 20261012220716,NaN,NaN,NaN,NaN
< 20261012220717,NaN,NaN,NaN,NaN
< 20261012220718,NaN,NaN,NaN,NaN
< 20261012220719,NaN,NaN,NaN,NaN
< 20261012220720,NaN,NaN,NaN,NaN
< 20261012220721,NaN,NaN,NaN,NaN
< 20261012220722,NaN,NaN,NaN,NaN
< 20261012220723,NaN,NaN,NaN,NaN
< 20261012220724,NaN,NaN,NaN,NaN
< 20261012220725,NaN,NaN,NaN,NaN
< 20261012220726,NaN,NaN,NaN,NaN
< 20261012220727,NaN,NaN,NaN,NaN
< 20261012220728,NaN,NaN,NaN,NaN
< 20261012220729,NaN,NaN,NaN,NaN
< 20261012220730,NaN,NaN,NaN,NaN
< 20261012220731,NaN,NaN,NaN,NaN
< 20261012220732,NaN,NaN,NaN,NaN
< 20261012220733,NaN,NaN,NaN,NaN
< 20261012220734,NaN,NaN,NaN,NaN
< 20261012220735,NaN,NaN,NaN,NaN
< 20261012220736,NaN,NaN,NaN,NaN
< 20261012220737,NaN,NaN,NaN,NaN
< 20261012220738,NaN,NaN,NaN,NaN
< 20261012220739,NaN,NaN,NaN,NaN
< 20261012220740,NaN,NaN,NaN,NaN
< 20261012220741,NaN,NaN,NaN,NaN
< 20261012220742,NaN,NaN,NaN,NaN
< 20261012220743,NaN,NaN,NaN,NaN
< 20261012220744,NaN,NaN,NaN,NaN
< 20261012220745,NaN,NaN,NaN,NaN
< 20261012220746,NaN,NaN,NaN,NaN
< 20261012220747,NaN,NaN,NaN,NaN
< 20261012220748,NaN,NaN,NaN,NaN
< 20261012220749,NaN,NaN,NaN,NaN
< 20261012220750,NaN,NaN,NaN,NaN
< 20261012220751,NaN,NaN,NaN,NaN
< 20261012220752,NaN,NaN,NaN,NaN
< 20261012220753,NaN,NaN,NaN,NaN
< 20261012220754,NaN,NaN,NaN,NaN
< 20261012220755,NaN,NaN,NaN,NaN
< 20261012220756,NaN,NaN,NaN,NaN
< 20261012220757,NaN,NaN,NaN,NaN
< 20261012220758,NaN,NaN,NaN,NaN
< 20261012220759,NaN,NaN,NaN,NaN
< 20261012220800,NaN,NaN,NaN,NaN
< 20261012220801,NaN,NaN,NaN,NaN
< 20261012220802,NaN,NaN,NaN,NaN
< 20261012220803,NaN,NaN,NaN,NaN
< 20261012220804,NaN,NaN,NaN,NaN
< 20261012220805,NaN,NaN,NaN,NaN
< 20261012220806,NaN,NaN,NaN,NaN
< 20261012220807,NaN,NaN,NaN,NaN
< 20261012220808,NaN,NaN,NaN,NaN
< 20261012220809,NaN,NaN,NaN,NaN
< 20261012220810,NaN,NaN,NaN,NaN
< 20261012220811,NaN,NaN,NaN,NaN
< 20261012220812,NaN,NaN,NaN,NaN
< 20261012220813,NaN,NaN,NaN,NaN
< 20261012220814,NaN,NaN,NaN,NaN
< 20261012220815,NaN,NaN,NaN,NaN
< 20261012220816,NaN,NaN,NaN,NaN
< 20261012220817,NaN,NaN,NaN,NaN
< 20261012220818,NaN,NaN,NaN,NaN
< 20261012220819,NaN,NaN,NaN,NaN
< 20261012220820,NaN,NaN,NaN,NaN
< 20261012220821,NaN,NaN,NaN,NaN
< 20261012220822,NaN,NaN,NaN,NaN
< 20261012220823,NaN,NaN,NaN,NaN
< 20261012220824,NaN,NaN,NaN,NaN
< 20261012220825,NaN,NaN,NaN,NaN
< 20261012220826,NaN,NaN,NaN,NaN
< 20261012220827,NaN,NaN,NaN,NaN
< 20261012220828,NaN,NaN,NaN,NaN
< 20261012220829,NaN,NaN,NaN,NaN
< 20261012220830,NaN,NaN,NaN,NaN
< 20261012220831,NaN,NaN,NaN,NaN
< 20261012220832,NaN,NaN,NaN,NaN
< 20261012220833,NaN,NaN,NaN,NaN
< 20261012220834,NaN,NaN,NaN,NaN
< 20261012220835,NaN,NaN,NaN,NaN
< 20261012220836,NaN,NaN,NaN,NaN
< 20261012220837,NaN,NaN,NaN,NaN
< 20261012220838,NaN,NaN,NaN,NaN
< 20261012220839,NaN,NaN,NaN,NaN
< 20261012220840,NaN,NaN,NaN,NaN
< 20261012220841,NaN,NaN,NaN,NaN
< 20261012220842,NaN,NaN,NaN,NaN
< 20261012220843,NaN,NaN,NaN,NaN
< 20261012220844,NaN,NaN,NaN,NaN
< 20261012220845,NaN,NaN,NaN,NaN
< 20261012220846,NaN,NaN,NaN,NaN
< 20261012220847,NaN,NaN,NaN,NaN
< 20261012220848,NaN,NaN,NaN,NaN
< 20261012220849,NaN,NaN,NaN,NaN
< 20261012220850,NaN,NaN,NaN,NaN
< 20261012220851,NaN,NaN,NaN,NaN
< 20261012220852,NaN,NaN,NaN,NaN
< 20261012220853,NaN,NaN,NaN,NaN
< 20261012220854,NaN,NaN,NaN,NaN
< 20261012220855,NaN,NaN,NaN,NaN
< 20261012220856,NaN,NaN,NaN,NaN
< 20261012220857,NaN,NaN,NaN,NaN
< 20261012220858,NaN,NaN,NaN,NaN
< 20261012220859,NaN,NaN,NaN,NaN
< 20261012220900,NaN,NaN,NaN,NaN
< 20261012220901,NaN,NaN,NaN,NaN
< 20261012220902,NaN,NaN,NaN,NaN
< 20261012220903,NaN,NaN,NaN,NaN
< 20261012220904,NaN,NaN,NaN,NaN
< 20261012220905,NaN,NaN,NaN,NaN
< 20261012220906,NaN,NaN,NaN,NaN
< 20261012220907,NaN,NaN,NaN,NaN
< 20261012220908,NaN,NaN,NaN,NaN
< 20261012220909,NaN,NaN,NaN,NaN
< 20261012220910,NaN,NaN,NaN,NaN
< 20261012220911,NaN,NaN,NaN,NaN
< 20261012220912,NaN,NaN,NaN,NaN
< 20261012220913,NaN,NaN,NaN,NaN
< 20261012220914,NaN,NaN,NaN,NaN
< 20261012220915,NaN,NaN,NaN,NaN
< 20261012220916,NaN,NaN,NaN,NaN
< 20261012220917,NaN,NaN,NaN,NaN
< 20261012220918,NaN,NaN,NaN,NaN
< 20261012220919,NaN,NaN,NaN,NaN
< 20261012220920,NaN,NaN,NaN,NaN
< 20261012220921,NaN,NaN,NaN,NaN
< 20261012220922,NaN,NaN,NaN,NaN
< 20261012220923,NaN,NaN,NaN,NaN
< 20261012220924,NaN,NaN,NaN,NaN
< 20261012220925,NaN,NaN,NaN,NaN
< 20261012220926,NaN,NaN,NaN,NaN
< 20261012220927,NaN,NaN,NaN,NaN
< 20261012220928,NaN,NaN,NaN,NaN
< 20261012220929,NaN,NaN,NaN,NaN
< 20261012220930,NaN,NaN,NaN,NaN
< 20261012220931,NaN,NaN,NaN,NaN
< 20261012220932,NaN,NaN,NaN,NaN
< 20261012220933,NaN,NaN,NaN,NaN
< 20261012220934,NaN,NaN,NaN,NaN
< 20261012220935,NaN,NaN,NaN,NaN
< 20261012220936,NaN,NaN,NaN,NaN
< 20261012220937,NaN,NaN,NaN,NaN
< 20261012220938,NaN,NaN,NaN,NaN
< 20261012220939,NaN,NaN,NaN,NaN
< 20261012220940,NaN,NaN,NaN,NaN
< 20261012220941,NaN,NaN,NaN,NaN
< 20261012220942,NaN,NaN,NaN,NaN
< 20261012220943,NaN,NaN,NaN,NaN
< 20261012220944,NaN,NaN,NaN,NaN
< 20261012220945,NaN,NaN,NaN,NaN
< 20261012220946,NaN,NaN,NaN,NaN
< 20261012220947,NaN,NaN,NaN,NaN
< 20261012220948,NaN,NaN,NaN,NaN
< 20261012220949,NaN,NaN,NaN,NaN
< 20261012220950,NaN,NaN,NaN,NaN
< 20261012220951,NaN,NaN,NaN,NaN
< 20261012220952,NaN,NaN,NaN,NaN
< 20261012220953,NaN,NaN,NaN,NaN
< 20261012220954,NaN,NaN,NaN,NaN
< 20261012220955,NaN,NaN,NaN,NaN
< 20261012220956,NaN,NaN,NaN,NaN
< 20261012220957,NaN,NaN,NaN,NaN
< 20261012220958,NaN,NaN,NaN,NaN
< 20261012220959,NaN,NaN,NaN,NaN
< 20261012221000,NaN,NaN,NaN,NaN
< 20261012221001,NaN,NaN,NaN,NaN
< 20261012221002,NaN,NaN,NaN,NaN
< 20261012221003,NaN,NaN,NaN,NaN
< 20261012221004,NaN,NaN,NaN,NaN
< 20261012221005,NaN,NaN,NaN,NaN
< 20261012221006,NaN,NaN,NaN,NaN
< 20261012221007,NaN,NaN,NaN,NaN
< 20261012221008,NaN,NaN,NaN,NaN
< 20261012221009,NaN,NaN,NaN,NaN
< 20261012221010,NaN,NaN,NaN,NaN
< 20261012221011,NaN,NaN,NaN,NaN
< 20261012221012,NaN,NaN,NaN,NaN
< 20261012221013,NaN,NaN,NaN,NaN
< 20261012221014,NaN,NaN,NaN,NaN
< 20261012221015,NaN,NaN,NaN,NaN
< 20261012221016,NaN,NaN,NaN,NaN
< 20261012221017,NaN,NaN,NaN,NaN
< 20261012221018,NaN,NaN,NaN,NaN
< 20261012221019,NaN,NaN,NaN,NaN
< 20261012221020,NaN,NaN,NaN,NaN
< 20261012221021,NaN,NaN,NaN,NaN
< 20261012221022,NaN,NaN,NaN,NaN
< 20261012221023,NaN,NaN,NaN,NaN
< 20261012221024,NaN,NaN,NaN,NaN
< 20261012221025,NaN,NaN,NaN,NaN
< 20261012221026,NaN,NaN,NaN,NaN
< 20261012221027,NaN,NaN,NaN,NaN
< 20261012221028,NaN,NaN,NaN,NaN
< 20261012221029,NaN,NaN,NaN,NaN
< 20261012221030,NaN,NaN,NaN,NaN
< 20261012221031,NaN,NaN,NaN,NaN
< 20261012221032,NaN,NaN,NaN,NaN
< 20261012221033,NaN,NaN,NaN,NaN
< 20261012221034,NaN,NaN,NaN,NaN
< 20261012221035,NaN,NaN,NaN,NaN
< 20261012221036,NaN,NaN,NaN,NaN
< 20261012221037,NaN,NaN,NaN,NaN
< 20261012221038,NaN,NaN,NaN,NaN
< 20261012221039,NaN,NaN,NaN,NaN
< 20261012221040,NaN,NaN,NaN,NaN
< 20261012221041,NaN,NaN,NaN,NaN
< 20261012221042,NaN,NaN,NaN,NaN
< 20261012221043,NaN,NaN,NaN,NaN
< 20261012221044,NaN,NaN,NaN,NaN
< 20261012221045,NaN,NaN,NaN,NaN
< 20261012221046,NaN,NaN,NaN,NaN
< 20261012221047,NaN,NaN,NaN,NaN
< 20261012221048,NaN,NaN,NaN,NaN
< 20261012221049,NaN,NaN,NaN,NaN
< 20261012221050,NaN,NaN,NaN,NaN
< 20261012221051,NaN,NaN,NaN,NaN
< 20261012221052,NaN,NaN,NaN,NaN
< 20261012221053,NaN,NaN,NaN,NaN
< 20261012221054,NaN,NaN,NaN,NaN
< 20261012221055,NaN,NaN,NaN,NaN
< 20261012221056,NaN,NaN,NaN,NaN
< 20261012221057,NaN,NaN,NaN,NaN
< 20261012221058,NaN,NaN,NaN,NaN
< 20261012221059,NaN,NaN,NaN,NaN
< 20261012221100,NaN,NaN,NaN,NaN
< 20261012221101,NaN,NaN,NaN,NaN
< 20261012221102,NaN,NaN,NaN,NaN
< 20261012221103,NaN,NaN,NaN,NaN
< 20261012221104,NaN,NaN,NaN,NaN
< 20261012221105,NaN,NaN,NaN,NaN
< 20261012221106,NaN,NaN,NaN,NaN
< 20261012221107,NaN,NaN,NaN,NaN
< 20261012221108,NaN,NaN,NaN,NaN
< 20261012221109,NaN,NaN,NaN,NaN
< 20261012221110,NaN,NaN,NaN,NaN
< 20261012221111,NaN,NaN,NaN,NaN
< 20261012221112,NaN,NaN,NaN,NaN
< 20261012221113,NaN,NaN,NaN,NaN
< 20261012221114,NaN,NaN,NaN,NaN
< 20261012221115,NaN,NaN,NaN,NaN
< 20261012221116,NaN,NaN,NaN,NaN
< 20261012221117,NaN,NaN,NaN,NaN
< 20261012221118,NaN,NaN,NaN,NaN
< 20261012221119,NaN,NaN,NaN,NaN
< 20261012221120,NaN,NaN,NaN,NaN
< 20261012221121,NaN,NaN,NaN,NaN
< 20261012221122,NaN,NaN,NaN,NaN
< 20261012221123,NaN,NaN,NaN,NaN
< 20261012221124,NaN,NaN,NaN,NaN
< 20261012221125,NaN,NaN,NaN,NaN
< 20261012221126,NaN,NaN,NaN,NaN
< 20261012221127,NaN,NaN,NaN,NaN
< 20261012221128,NaN,NaN,NaN,NaN
< 20261012221129,NaN,NaN,NaN,NaN
< 20261012221130,NaN,NaN,NaN,NaN
< 20261012221131,NaN,NaN,NaN,NaN
< 20261012221132,NaN,NaN,NaN,NaN
< 20261012221133,NaN,NaN,NaN,NaN
< 20261012221134,NaN,NaN,NaN,NaN
< 20261012221135,NaN,NaN,NaN,NaN
< 20261012221136,NaN,NaN,NaN,NaN
< 20261012221137,NaN,NaN,NaN,NaN
< 20261012221138,NaN,NaN,NaN,NaN
< 20261012221139,NaN,NaN,NaN,NaN
< 20261012221140,NaN,NaN,NaN,NaN
< 20261012221141,NaN,NaN,NaN,NaN
< 20261012221142,NaN,NaN,NaN,NaN
< 20261012221143,NaN,NaN,NaN,NaN
< 20261012221144,NaN,NaN,NaN,NaN
< 20261012221145,NaN,NaN,NaN,NaN
< 20261012221146,NaN,NaN,NaN,NaN
< 20261012221147,NaN,NaN,NaN,NaN
< 20261012221148,NaN,NaN,NaN,NaN
< 20261012221149,NaN,NaN,NaN,NaN
< 20261012221150,NaN,NaN,NaN,NaN
< 20261012221151,NaN,NaN,NaN,NaN
< 20261012221152,NaN,NaN,NaN,NaN
< 20261012221153,NaN,NaN,NaN,NaN
< 20261012221154,NaN,NaN,NaN,NaN
< 20261012221155,NaN,NaN,NaN,NaN
< 20261012221156,NaN,NaN,NaN,NaN
< 20261012221157,NaN,NaN,NaN,NaN
< 20261012221158,NaN,NaN,NaN,NaN
< 20261012221159,NaN,NaN,NaN,NaN
< 20261012221200,NaN,NaN,NaN,NaN
< 20261012221201,NaN,NaN,NaN,NaN
< 20261012221202,NaN,NaN,NaN,NaN
< 20261012221203,NaN,NaN,NaN,NaN
< 20261012221204,NaN,NaN,NaN,NaN
< 20261012221205,NaN,NaN,NaN,NaN
< 20261012221206,NaN,NaN,NaN,NaN
< 20261012221207,NaN,NaN,NaN,NaN
< 20261012221208,NaN,NaN,NaN,NaN
< 20261012221209,NaN,NaN,NaN,NaN
< 20261012221210,NaN,NaN,NaN,NaN
< 20261012221211,NaN,NaN,NaN,NaN
< 20261012221212,NaN,NaN,NaN,NaN
< 20261012221213,NaN,NaN,NaN,NaN
< 20261012221214,NaN,NaN,NaN,NaN
< 20261012221215,NaN,NaN,NaN,NaN
< 20261012221216,NaN,NaN,NaN,NaN
< 20261012221217,NaN,NaN,NaN,NaN
< 20261012221218,NaN,NaN,NaN,NaN
< 20261012221219,NaN,NaN,NaN,NaN
< 20261012221220,NaN,NaN,NaN,NaN
< 20261012221221,NaN,NaN,NaN,NaN
< 20261012221222,NaN,NaN,NaN,NaN
< 20261012221223,NaN,NaN,NaN,NaN
< 20261012221224,NaN,NaN,NaN,NaN
< 20261012221225,NaN,NaN,NaN,NaN
< 20261012221226,NaN,NaN,NaN,NaN
< 20261012221227,NaN,NaN,NaN,NaN
< 20261012221228,NaN,NaN,NaN,NaN
< 20261012221229,NaN,NaN,NaN,NaN
< 20261012221230,NaN,NaN,NaN,NaN
< 20261012221231,NaN,NaN,NaN,NaN
< 20261012221232,NaN,NaN,NaN,NaN
< 20261012221233,NaN,NaN,NaN,NaN
< 20261012221234,NaN,NaN,NaN,NaN
< 20261012221235,NaN,NaN,NaN,NaN
< 20261012221236,NaN,NaN,NaN,NaN
< 20261012221237,NaN,NaN,NaN,NaN
< 20261012221238,NaN,NaN,NaN,NaN
< 20261012221239,NaN,NaN,NaN,NaN
< 20261012221240,NaN,NaN,NaN,NaN
< 20261012221241,NaN,NaN,NaN,NaN
< 20261012221242,NaN,NaN,NaN,NaN
< 20261012221243,NaN,NaN,NaN,NaN
< 20261012221244,NaN,NaN,NaN,NaN
< 20261012221245,NaN,NaN,NaN,NaN
< 20261012221246,NaN,NaN,NaN,NaN
< 20261012221247,NaN,NaN,NaN,NaN
< 20261012221248,NaN,NaN,NaN,NaN
< 20261012221249,NaN,NaN,NaN,NaN
< 20261012221250,NaN,NaN,NaN,NaN
< 20261012221251,NaN,NaN,NaN,NaN
< 20261012221252,NaN,NaN,NaN,NaN
< 20261012221253,NaN,NaN,NaN,NaN
< 20261012221254,NaN,NaN,NaN,NaN
< 20261012221255,NaN,NaN,NaN,NaN
< 20261012221256,NaN,NaN,NaN,NaN
< 20261012221257,NaN,NaN,NaN,NaN
< 20261012221258,NaN,NaN,NaN,NaN
< 20261012221259,NaN,NaN,NaN,NaN
< 20261012221300,NaN,NaN,NaN,NaN
< 20261012221301,NaN,NaN,NaN,NaN
< 20261012221302,NaN,NaN,NaN,NaN
< 20261012221303,NaN,NaN,NaN,NaN
< 20261012221304,NaN,NaN,NaN,NaN
< 20261012221305,NaN,NaN,NaN,NaN
< 20261012221306,NaN,NaN,NaN,NaN
< 20261012221307,NaN,NaN,NaN,NaN
< 20261012221308,NaN,NaN,NaN,NaN
< 20261012221309,NaN,NaN,NaN,NaN
< 20261012221310,NaN,NaN,NaN,NaN
< 20261012221311,NaN,NaN,NaN,NaN
< 20261012221312,NaN,NaN,NaN,NaN
< 20261012221313,NaN,NaN,NaN,NaN
< 20261012221314,NaN,NaN,NaN,NaN
< 20261012221315,NaN,NaN,NaN,NaN
< 20261012221316,NaN,NaN,NaN,NaN
< 20261012221317,NaN,NaN,NaN,NaN
< 20261012221318,NaN,NaN,NaN,NaN
< 20261012221319,NaN,NaN,NaN,NaN
< 20261012221320,NaN,NaN,NaN,NaN
< 20261012221321,NaN,NaN,NaN,NaN
< 20261012221322,NaN,NaN,NaN,NaN
< 20261012221323,NaN,NaN,NaN,NaN
< 20261012221324,NaN,NaN,NaN,NaN
< 20261012221325,NaN,NaN,NaN,NaN
< 20261012221326,NaN,NaN,NaN,NaN
< 20261012221327,NaN,NaN,NaN,NaN
< 20261012221328,NaN,NaN,NaN,NaN
< 20261012221329,NaN,NaN,NaN,NaN
< 20261012221330,NaN,NaN,NaN,NaN
< 20261012221331,NaN,NaN,NaN,NaN
< 20261012221332,NaN,NaN,NaN,NaN
< 20261012221333,NaN,NaN,NaN,NaN
< 20261012221334,NaN,NaN,NaN,NaN
< 20261012221335,NaN,NaN,NaN,NaN
< 20261012221336,NaN,NaN,NaN,NaN
< 20261012221337,NaN,NaN,NaN,NaN
< 20261012221338,NaN,NaN,NaN,NaN
< 20261012221339,NaN,NaN,NaN,NaN
< 20261012221340,NaN,NaN,NaN,NaN
< 20261012221341,NaN,NaN,NaN,NaN
< 20261012221342,NaN,NaN,NaN,NaN
< 20261012221343,NaN,NaN,NaN,NaN
< 20261012221344,NaN,NaN,NaN,NaN
< 20261012221345,NaN,NaN,NaN,NaN
< 20261012221346,NaN,NaN,NaN,NaN
< 20261012221347,NaN,NaN,NaN,NaN
< 20261012221348,NaN,NaN,NaN,NaN
< 20261012221349,NaN,NaN,NaN,NaN
< 20261012221350,NaN,NaN,NaN,NaN
< 20261012221351,NaN,NaN,NaN,NaN
< 20261012221352,NaN,NaN,NaN,NaN
< 20261012221353,NaN,NaN,NaN,NaN
< 20261012221354,NaN,NaN,NaN,NaN
< 20261012221355,NaN,NaN,NaN,NaN
< 20261012221356,NaN,NaN,NaN,NaN
< 20261012221357,NaN,NaN,NaN,NaN
< 20261012221358,NaN,NaN,NaN,NaN
< 20261012221359,NaN,NaN,NaN,NaN
< 20261012221400,NaN,NaN,NaN,NaN
< 20261012221401,NaN,NaN,NaN,NaN
< 20261012221402,NaN,NaN,NaN,NaN
< 20261012221403,NaN,NaN,NaN,NaN
< 20261012221404,NaN,NaN,NaN,NaN
< 20261012221405,NaN,NaN,NaN,NaN
< 20261012221406,NaN,NaN,NaN,NaN
< 20261012221407,NaN,NaN,NaN,NaN
< 20261012221408,NaN,NaN,NaN,NaN
< 20261012221409,NaN,NaN,NaN,NaN
< 20261012221410,NaN,NaN,NaN,NaN
< 20261012221411,NaN,NaN,NaN,NaN
< 20261012221412,NaN,NaN,NaN,NaN
< 20261012221413,NaN,NaN,NaN,NaN
< 20261012221414,NaN,NaN,NaN,NaN
< 20261012221415,NaN,NaN,NaN,NaN
< 20261012221416,NaN,NaN,NaN,NaN
< 20261012221417,NaN,NaN,NaN,NaN
< 20261012221418,NaN,NaN,NaN,NaN
< 20261012221419,NaN,NaN,NaN,NaN
< 20261012221420,NaN,NaN,NaN,NaN
< 20261012221421,NaN,NaN,NaN,NaN
< 20261012221422,NaN,NaN,NaN,NaN
< 20261012221423,NaN,NaN,NaN,NaN
< 20261012221424,NaN,NaN,NaN,NaN
< 20261012221425,NaN,NaN,NaN,NaN
< 20261012221426,NaN,NaN,NaN,NaN
< 20261012221427,NaN,NaN,NaN,NaN
< 20261012221428,NaN,NaN,NaN,NaN
< 20261012221429,NaN,NaN,NaN,NaN
< 20261012221430,NaN,NaN,NaN,NaN
< 20261012221431,NaN,NaN,NaN,NaN
< 20261012221432,NaN,NaN,NaN,NaN
< 20261012221433,NaN,NaN,NaN,NaN
< 20261012221434,NaN,NaN,NaN,NaN
< 20261012221435,NaN,NaN,NaN,NaN
< 20261012221436,NaN,NaN,NaN,NaN
< 20261012221437,NaN,NaN,NaN,NaN
< 20261012221438,NaN,NaN,NaN,NaN
< 20261012221439,NaN,NaN,NaN,NaN
< 20261012221440,NaN,NaN,NaN,NaN
< 20261012221441,NaN,NaN,NaN,NaN
< 20261012221442,NaN,NaN,NaN,NaN
< 20261012221443,NaN,NaN,NaN,NaN
< 20261012221444,NaN,NaN,NaN,NaN
< 20261012221445,NaN,NaN,NaN,NaN
< 20261012221446,NaN,NaN,NaN,NaN
< 20261012221447,NaN,NaN,NaN,NaN
< 20261012221448,NaN,NaN,NaN,NaN
< 20261012221449,NaN,NaN,NaN,NaN
< 20261012221450,NaN,NaN,NaN,NaN
< 20261012221451,NaN,NaN,NaN,NaN
< 20261012221452,NaN,NaN,NaN,NaN
< 20261012221453,NaN,NaN,NaN,NaN
< 20261012221454,NaN,NaN,NaN,NaN
< 20261012221455,NaN,NaN,NaN,NaN
< 20261012221456,NaN,NaN,NaN,NaN
< 20261012221457,NaN,NaN,NaN,NaN
< 20261012221458,NaN,NaN,NaN,NaN
< 20261012221459,NaN,NaN,NaN,NaN
< 20261012221500,NaN,NaN,NaN,NaN
< 20261012221501,NaN,NaN,NaN,NaN
< 20261012221502,NaN,NaN,NaN,NaN
< 20261012221503,NaN,NaN,NaN,NaN
< 20261012221504,NaN,NaN,NaN,NaN
< 20261012221505,NaN,NaN,NaN,NaN
< 20261012221506,NaN,NaN,NaN,NaN
< 20261012221507,NaN,NaN,NaN,NaN
< 20261012221508,NaN,NaN,NaN,NaN
< 20261012221509,NaN,NaN,NaN,NaN
< 20261012221510,NaN,NaN,NaN,NaN
< 20261012221511,NaN,NaN,NaN,NaN
< 20261012221512,NaN,NaN,NaN,NaN
< 20261012221513,NaN,NaN,NaN,NaN
< 20261012221514,NaN,NaN,NaN,NaN
< 20261012221515,NaN,NaN,NaN,NaN
< 20261012221516,NaN,NaN,NaN,NaN
< 20261012221517,NaN,NaN,NaN,NaN
< 20261012221518,NaN,NaN,NaN,NaN
< 20261012221519,NaN,NaN,NaN,NaN
< 20261012221520,NaN,NaN,NaN,NaN
< 20261012221521,NaN,NaN,NaN,NaN
< 20261012221522,NaN,NaN,NaN,NaN
< 20261012221523,NaN,NaN,NaN,NaN
< 20261012221524,NaN,NaN,NaN,NaN
< 20261012221525,NaN,NaN,NaN,NaN
< 20261012221526,NaN,NaN,NaN,NaN
< 20261012221527,NaN,NaN,NaN,NaN
< 20261012221528,NaN,NaN,NaN,NaN
< 20261012221529,NaN,NaN,NaN,NaN
< 20261012221530,NaN,NaN,NaN,NaN
< 20261012221531,NaN,NaN,NaN,NaN
< 20261012221532,NaN,NaN,NaN,NaN
< 20261012221533,NaN,NaN,NaN,NaN
< 20261012221534,NaN,NaN,NaN,NaN
< 20261012221535,NaN,NaN,NaN,NaN
< 20261012221536,NaN,NaN,NaN,NaN
< 20261012221537,NaN,NaN,NaN,NaN
< 20261012221538,NaN,NaN,NaN,NaN
< 20261012221539,NaN,NaN,NaN,NaN
< 20261012221540,NaN,NaN,NaN,NaN
< 20261012221541,NaN,NaN,NaN,NaN
< 20261012221542,NaN,NaN,NaN,NaN
< 20261012221543,NaN,NaN,NaN,NaN
< 20261012221544,NaN,NaN,NaN,NaN
< 20261012221545,NaN,NaN,NaN,NaN
< 20261012221546,NaN,NaN,NaN,NaN
< 20261012221547,NaN,NaN,NaN,NaN
< 20261012221548,NaN,NaN,NaN,NaN
< 20261012221549,NaN,NaN,NaN,NaN
< 20261012221550,NaN,NaN,NaN,NaN
< 20261012221551,NaN,NaN,NaN,NaN
< 20261012221552,NaN,NaN,NaN,NaN
< 20261012221553,NaN,NaN,NaN,NaN
< 20261012221554,NaN,NaN,NaN,NaN
< 20261012221555,NaN,NaN,NaN,NaN
< 20261012221556,NaN,NaN,NaN,NaN
< 20261012221557,NaN,NaN,NaN,NaN
< 20261012221558,NaN,NaN,NaN,NaN
< 20261012221559,NaN,NaN,NaN,NaN
< 20261012221600,NaN,NaN,NaN,NaN
< 20261012221601,NaN,NaN,NaN,NaN
< 20261012221602,NaN,NaN,NaN,NaN
< 20261012221603,NaN,NaN,NaN,NaN
< 20261012221604,NaN,NaN,NaN,NaN
< 20261012221605,NaN,NaN,NaN,NaN
< 20261012221606,NaN,NaN,NaN,NaN
< 20261012221607,NaN,NaN,NaN,NaN
< 20261012221608,NaN,NaN,NaN,NaN
< 20261012221609,NaN,NaN,NaN,NaN
< 20261012221610,NaN,NaN,NaN,NaN
< 20261012221611,NaN,NaN,NaN,NaN
< 20261012221612,NaN,NaN,NaN,NaN
< 20261012221613,NaN,NaN,NaN,NaN
< 20261012221614,NaN,NaN,NaN,NaN
< 20261012221615,NaN,NaN,NaN,NaN
< 20261012221616,NaN,NaN,NaN,NaN
< 20261012221617,NaN,NaN,NaN,NaN
< 20261012221618,NaN,NaN,NaN,NaN
< 20261012221619,NaN,NaN,NaN,NaN
< 20261012221620,NaN,NaN,NaN,NaN
< 20261012221621,NaN,NaN,NaN,NaN
< 20261012221622,NaN,NaN,NaN,NaN
< 20261012221623,NaN,NaN,NaN,NaN
< 20261012221624,NaN,NaN,NaN,NaN
< 20261012221625,NaN,NaN,NaN,NaN
< 20261012221626,NaN,NaN,NaN,NaN
< 20261012221627,NaN,NaN,NaN,NaN
< 20261012221628,NaN,NaN,NaN,NaN
< 20261012221629,NaN,NaN,NaN,NaN
< 20261012221630,NaN,NaN,NaN,NaN
< 20261012221631,NaN,NaN,NaN,NaN
< 20261012221632,NaN,NaN,NaN,NaN
< 20261012221633,NaN,NaN,NaN,NaN
< 20261012221634,NaN,NaN,NaN,NaN
< 20261012221635,NaN,NaN,NaN,NaN
< 20261012221636,NaN,NaN,NaN,NaN
< 20261012221637,NaN,NaN,NaN,NaN
< 20261012221638,NaN,NaN,NaN,NaN
< 20261012221639,NaN,NaN,NaN,NaN
< 20261012221640,NaN,NaN,NaN,NaN
< 20261012221641,NaN,NaN,NaN,NaN
< 20261012221642,NaN,NaN,NaN,NaN
< 20261012221643,NaN,NaN,NaN,NaN
< 20261012221644,NaN,NaN,NaN,NaN
< 20261012221645,NaN,NaN,NaN,NaN
< 20261012221646,NaN,NaN,NaN,NaN
< 20261012221647,NaN,NaN,NaN,NaN
< 20261012221648,NaN,NaN,NaN,NaN
< 20261012221649,NaN,NaN,NaN,NaN
< 20261012221650,NaN,NaN,NaN,NaN
< 20261012221651,NaN,NaN,NaN,NaN
< 20261012221652,NaN,NaN,NaN,NaN
< 20261012221653,NaN,NaN,NaN,NaN
< 20261012221654,NaN,NaN,NaN,NaN
< 20261012221655,NaN,NaN,NaN,NaN
< 20261012221656,NaN,NaN,NaN,NaN
< 20261012221657,NaN,NaN,NaN,NaN
< 20261012221658,NaN,NaN,NaN,NaN
< 20261012221659,NaN,NaN,NaN,NaN
< 20261012221700,NaN,NaN,NaN,NaN
< 20261012221701,NaN,NaN,NaN,NaN
< 20261012221702,NaN,NaN,NaN,NaN
< 20261012221703,NaN,NaN,NaN,NaN
< 20261012221704,NaN,NaN,NaN,NaN
< 20261012221705,NaN,NaN,NaN,NaN
< 20261012221706,NaN,NaN,NaN,NaN
< 20261012221707,NaN,NaN,NaN,NaN
< 20261012221708,NaN,NaN,NaN,NaN
< 20261012221709,NaN,NaN,NaN,NaN
< 20261012221710,NaN,NaN,NaN,NaN
< 20261012221711,NaN,NaN,NaN,NaN
< 20261012221712,NaN,NaN,NaN,NaN
< 20261012221713,NaN,NaN,NaN,NaN
< 20261012221714,NaN,NaN,NaN,NaN
< 20261012221715,NaN,NaN,NaN,NaN
< 20261012221716,NaN,NaN,NaN,NaN
< 20261012221717,NaN,NaN,NaN,NaN
< 20261012221718,NaN,NaN,NaN,NaN
< 20261012221719,NaN,NaN,NaN,NaN
< 20261012221720,NaN,NaN,NaN,NaN
< 20261012221721,NaN,NaN,NaN,NaN
< 20261012221722,NaN,NaN,NaN,NaN
< 20261012221723,NaN,NaN,NaN,NaN
< 20261012221724,NaN,NaN,NaN,NaN
< 20261012221725,NaN,NaN,NaN,NaN
< 20261012221726,NaN,NaN,NaN,NaN
< 20261012221727,NaN,NaN,NaN,NaN
< 20261012221728,NaN,NaN,NaN,NaN
< 20261012221729,NaN,NaN,NaN,NaN
< 20261012221730,NaN,NaN,NaN,NaN
< 20261012221731,NaN,NaN,NaN,NaN
< 20261012221732,NaN,NaN,NaN,NaN
< 20261012221733,NaN,NaN,NaN,NaN
< 20261012221734,NaN,NaN,NaN,NaN
< 20261012221735,NaN,NaN,NaN,NaN
< 20261012221736,NaN,NaN,NaN,NaN
< 20261012221737,NaN,NaN,NaN,NaN
< 20261012221738,NaN,NaN,NaN,NaN
< 20261012221739,NaN,NaN,NaN,NaN
< 20261012221740,NaN,NaN,NaN,NaN
< 20261012221741,NaN,NaN,NaN,NaN
< 20261012221742,NaN,NaN,NaN,NaN
< 20261012221743,NaN,NaN,NaN,NaN
< 20261012221744,NaN,NaN,NaN,NaN
< 20261012221745,NaN,NaN,NaN,NaN
< 20261012221746,NaN,NaN,NaN,NaN
< 20261012221747,NaN,NaN,NaN,NaN
< 20261012221748,NaN,NaN,NaN,NaN
< 20261012221749,NaN,NaN,NaN,NaN
< 20261012221750,NaN,NaN,NaN,NaN
< 20261012221751,NaN,NaN,NaN,NaN
< 20261012221752,NaN,NaN,NaN,NaN
< 20261012221753,NaN,NaN,NaN,NaN
< 20261012221754,NaN,NaN,NaN,NaN
< 20261012221755,NaN,NaN,NaN,NaN
< 20261012221756,NaN,NaN,NaN,NaN
< 20261012221757,NaN,NaN,NaN,NaN
< 20261012221758,NaN,NaN,NaN,NaN
< 20261012221759,NaN,NaN,NaN,NaN
< 20261012221800,NaN,NaN,NaN,NaN
< 20261012221801,NaN,NaN,NaN,NaN
< 20261012221802,NaN,NaN,NaN,NaN
< 20261012221803,NaN,NaN,NaN,NaN
< 20261012221804,NaN,NaN,NaN,NaN
< 20261012221805,NaN,NaN,NaN,NaN
< 20261012221806,NaN,NaN,NaN,NaN
< 20261012221807,NaN,NaN,NaN,NaN
< 20261012221808,NaN,NaN,NaN,NaN
< 20261012221809,NaN,NaN,NaN,NaN
< 20261012221810,NaN,NaN,NaN,NaN
< 20261012221811,NaN,NaN,NaN,NaN
< 20261012221812,NaN,NaN,NaN,NaN
< 20261012221813,NaN,NaN,NaN,NaN
< 20261012221814,NaN,NaN,NaN,NaN
< 20261012221815,NaN,NaN,NaN,NaN
< 20261012221816,NaN,NaN,NaN,NaN
< 20261012221817,NaN,NaN,NaN,NaN
< 20261012221818,NaN,NaN,NaN,NaN
< 20261012221819,NaN,NaN,NaN,NaN
< 20261012221820,NaN,NaN,NaN,NaN
< 20261012221821,NaN,NaN,NaN,NaN
< 20261012221822,NaN,NaN,NaN,NaN
< 20261012221823,NaN,NaN,NaN,NaN
< 20261012221824,NaN,NaN,NaN,NaN
< 20261012221825,NaN,NaN,NaN,NaN
< 20261012221826,NaN,NaN,NaN,NaN
< 20261012221827,NaN,NaN,NaN,NaN
< 20261012221828,NaN,NaN,NaN,NaN
< 20261012221829,NaN,NaN,NaN,NaN
< 20261012221830,NaN,NaN,NaN,NaN
< 20261012221831,NaN,NaN,NaN,NaN
< 20261012221832,NaN,NaN,NaN,NaN
< 20261012221833,NaN,NaN,NaN,NaN
< 20261012221834,NaN,NaN,NaN,NaN
< 20261012221835,NaN,NaN,NaN,NaN
< 20261012221836,NaN,NaN,NaN,NaN
< 20261012221837,NaN,NaN,NaN,NaN
< 20261012221838,NaN,NaN,NaN,NaN
< 20261012221839,NaN,NaN,NaN,NaN
< 20261012221840,NaN,NaN,NaN,NaN
< 20261012221841,NaN,NaN,NaN,NaN
< 20261012221842,NaN,NaN,NaN,NaN
< 20261012221843,NaN,NaN,NaN,NaN
< 20261012221844,NaN,NaN,NaN,NaN
< 20261012221845,NaN,NaN,NaN,NaN
< 20261012221846,NaN,NaN,NaN,NaN
< 20261012221847,NaN,NaN,NaN,NaN
< 20261012221848,NaN,NaN,NaN,NaN
< 20261012221849,NaN,NaN,NaN,NaN
< 20261012221850,NaN,NaN,NaN,NaN
< 20261012221851,NaN,NaN,NaN,NaN
< 20261012221852,NaN,NaN,NaN,NaN
< 20261012221853,NaN,NaN,NaN,NaN
< 20261012221854,NaN,NaN,NaN,NaN
< 20261012221855,NaN,NaN,NaN,NaN
< 20261012221856,NaN,NaN,NaN,NaN
< 20261012221857,NaN,NaN,NaN,NaN
< 20261012221858,NaN,NaN,NaN,NaN
< 20261012221859,NaN,NaN,NaN,NaN
< 20261012221900,NaN,NaN,NaN,NaN
< 20261012221901,NaN,NaN,NaN,NaN
< 20261012221902,NaN,NaN,NaN,NaN
< 20261012221903,NaN,NaN,NaN,NaN
< 20261012221904,NaN,NaN,NaN,NaN
< 20261012221905,NaN,NaN,NaN,NaN
< 20261012221906,NaN,NaN,NaN,NaN
< 20261012221907,NaN,NaN,NaN,NaN
< 20261012221908,NaN,NaN,NaN,NaN
< 20261012221909,NaN,NaN,NaN,NaN
< 20261012221910,NaN,NaN,NaN,NaN
< 20261012221911,NaN,NaN,NaN,NaN
< 20261012221912,NaN,NaN,NaN,NaN
< 20261012221913,NaN,NaN,NaN,NaN
< 20261012221914,NaN,NaN,NaN,NaN
< 20261012221915,NaN,NaN,NaN,NaN
< 20261012221916,NaN,NaN,NaN,NaN
< 20261012221917,NaN,NaN,NaN,NaN
< 20261012221918,NaN,NaN,NaN,NaN
< 20261012221919,NaN,NaN,NaN,NaN
< 20261012221920,NaN,NaN,NaN,NaN
< 20261012221921,NaN,NaN,NaN,NaN
< 20261012221922,NaN,NaN,NaN,NaN
< 20261012221923,NaN,NaN,NaN,NaN
< 20261012221924,NaN,NaN,NaN,NaN
< 20261012221925,NaN,NaN,NaN,NaN
< 20261012221926,NaN,NaN,NaN,NaN
< 20261012221927,NaN,NaN,NaN,NaN
< 20261012221928,NaN,NaN,NaN,NaN
< 20261012221929,NaN,NaN,NaN,NaN
< 20261012221930,NaN,NaN,NaN,NaN
< 20261012221931,NaN,NaN,NaN,NaN
< 20261012221932,NaN,NaN,NaN,NaN
< 20261012221933,NaN,NaN,NaN,NaN
< 20261012221934,NaN,NaN,NaN,NaN
< 20261012221935,NaN,NaN,NaN,NaN
< 20261012221936,NaN,NaN,NaN,NaN
< 20261012221937,NaN,NaN,NaN,NaN
< 20261012221938,NaN,NaN,NaN,NaN
< 20261012221939,NaN,NaN,NaN,NaN
< 20261012221940,NaN,NaN,NaN,NaN
< 20261012221941,NaN,NaN,NaN,NaN
< 20261012221942,NaN,NaN,NaN,NaN
< 20261012221943,NaN,NaN,NaN,NaN
< 20261012221944,NaN,NaN,NaN,NaN
< 20261012221945,NaN,NaN,NaN,NaN
< 20261012221946,NaN,NaN,NaN,NaN
< 20261012221947,NaN,NaN,NaN,NaN
< 20261012221948,NaN,NaN,NaN,NaN
< 20261012221949,NaN,NaN,NaN,NaN
< 20261012221950,NaN,NaN,NaN,NaN
< 20261012221951,NaN,NaN,NaN,NaN
< 20261012221952,NaN,NaN,NaN,NaN
< 20261012221953,NaN,NaN,NaN,NaN
< 20261012221954,NaN,NaN,NaN,NaN
< 20261012221955,NaN,NaN,NaN,NaN
< 20261012221956,NaN,NaN,NaN,NaN
< 20261012221957,NaN,NaN,NaN,NaN
< 20261012221958,NaN,NaN,NaN,NaN
< 20261012221959,NaN,NaN,NaN,NaN
< 20261012222000,NaN,NaN,NaN,NaN
< 20261012222001,NaN,NaN,NaN,NaN
< 20261012222002,NaN,NaN,NaN,NaN
< 20261012222003,NaN,NaN,NaN,NaN
< 20261012222004,NaN,NaN,NaN,NaN
< 20261012222005,NaN,NaN,NaN,NaN
< 20261012222006,NaN,NaN,NaN,NaN
< 20261012222007,NaN,NaN,NaN,NaN
< 20261012222008,NaN,NaN,NaN,NaN
< 20261012222009,NaN,NaN,NaN,NaN
< 20261012222010,NaN,NaN,NaN,NaN
< 20261012222011,NaN,NaN,NaN,NaN
< 20261012222012,NaN,NaN,NaN,NaN
< 20261012222013,NaN,NaN,NaN,NaN
< 20261012222014,NaN,NaN,NaN,NaN
< 20261012222015,NaN,NaN,NaN,NaN
< 20261012222016,NaN,NaN,NaN,NaN
< 20261012222017,NaN,NaN,NaN,NaN
< 20261012222018,NaN,NaN,NaN,NaN
< 20261012222019,NaN,NaN,NaN,NaN
< 20261012222020,NaN,NaN,NaN,NaN
< 20261012222021,NaN,NaN,NaN,NaN
< 20261012222022,NaN,NaN,NaN,NaN
< 20261012222023,NaN,NaN,NaN,NaN
< 20261012222024,NaN,NaN,NaN,NaN
< 20261012222025,NaN,NaN,NaN,NaN
< 20261012222026,NaN,NaN,NaN,NaN
< 20261012222027,NaN,NaN,NaN,NaN
< 20261012222028,NaN,NaN,NaN,NaN
< 20261012222029,NaN,NaN,NaN,NaN
< 20261012222030,NaN,NaN,NaN,NaN
< 20261012222031,NaN,NaN,NaN,NaN
< 20261012222032,NaN,NaN,NaN,NaN
< 20261012222033,NaN,NaN,NaN,NaN
< 20261012222034,NaN,NaN,NaN,NaN
< 20261012222035,NaN,NaN,NaN,NaN
< 20261012222036,NaN,NaN,NaN,NaN
< 20261012222037,NaN,NaN,NaN,NaN
< 20261012222038,NaN,NaN,NaN,NaN
< 20261012222039,NaN,NaN,NaN,NaN
< 20261012222040,NaN,NaN,NaN,NaN
< 20261012222041,NaN,NaN,NaN,NaN
< 20261012222042,NaN,NaN,NaN,NaN
< 20261012222043,NaN,NaN,NaN,NaN
< 20261012222044,NaN,NaN,NaN,NaN
< 20261012222045,NaN,NaN,NaN,NaN
< 20261012222046,NaN,NaN,NaN,NaN
< 20261012222047,NaN,NaN,NaN,NaN
< 20261012222048,NaN,NaN,NaN,NaN
< 20261012222049,NaN,NaN,NaN,NaN
< 20261012222050,NaN,NaN,NaN,NaN
< 20261012222051,NaN,NaN,NaN,NaN
< 20261012222052,NaN,NaN,NaN,NaN
< 20261012222053,NaN,NaN,NaN,NaN
< 20261012222054,NaN,NaN,NaN,NaN
< 20261012222055,NaN,NaN,NaN,NaN
< 20261012222056,NaN,NaN,NaN,NaN
< 20261012222057,NaN,NaN,NaN,NaN
< 20261012222058,NaN,NaN,NaN,NaN
< 20261012222059,NaN,NaN,NaN,NaN
< 20261012222100,NaN,NaN,NaN,NaN
< 20261012222101,NaN,NaN,NaN,NaN
< 20261012222102,NaN,NaN,NaN,NaN
< 20261012222103,NaN,NaN,NaN,NaN
< 20261012222104,NaN,NaN,NaN,NaN
< 20261012222105,NaN,NaN,NaN,NaN
< 20261012222106,NaN,NaN,NaN,NaN
< 20261012222107,NaN,NaN,NaN,NaN
< 20261012222108,NaN,NaN,NaN,NaN
< 20261012222109,NaN,NaN,NaN,NaN
< 20261012222110,NaN,NaN,NaN,NaN
< 20261012222111,NaN,NaN,NaN,NaN
< 20261012222112,NaN,NaN,NaN,NaN
< 20261012222113,NaN,NaN,NaN,NaN
< 20261012222114,NaN,NaN,NaN,NaN
< 20261012222115,NaN,NaN,NaN,NaN
< 20261012222116,NaN,NaN,NaN,NaN
< 20261012222117,NaN,NaN,NaN,NaN
< 20261012222118,NaN,NaN,NaN,NaN
< 20261012222119,NaN,NaN,NaN,NaN
< 20261012222120,NaN,NaN,NaN,NaN
< 20261012222121,NaN,NaN,NaN,NaN
< 20261012222122,NaN,NaN,NaN,NaN
< 20261012222123,NaN,NaN,NaN,NaN
< 20261012222124,NaN,NaN,NaN,NaN
< 20261012222125,NaN,NaN,NaN,NaN
< 20261012222126,NaN,NaN,NaN,NaN
< 20261012222127,NaN,NaN,NaN,NaN
< 20261012222128,NaN,NaN,NaN,NaN
< 20261012222129,NaN,NaN,NaN,NaN
< 20261012222130,NaN,NaN,NaN,NaN
< 20261012222131,NaN,NaN,NaN,NaN
< 20261012222132,NaN,NaN,NaN,NaN
< 20261012222133,NaN,NaN,NaN,NaN
< 20261012222134,NaN,NaN,NaN,NaN
< 20261012222135,NaN,NaN,NaN,NaN
< 20261012222136,NaN,NaN,NaN,NaN
< 20261012222137,NaN,NaN,NaN,NaN
< 20261012222138,NaN,NaN,NaN,NaN
< 20261012222139,NaN,NaN,NaN,NaN
< 20261012222140,NaN,NaN,NaN,NaN
< 20261012222141,NaN,NaN,NaN,NaN
< 20261012222142,NaN,NaN,NaN,NaN
< 20261012222143,NaN,NaN,NaN,NaN
< 20261012222144,NaN,NaN,NaN,NaN
< 20261012222145,NaN,NaN,NaN,NaN
< 20261012222146,NaN,NaN,NaN,NaN
< 20261012222147,NaN,NaN,NaN,NaN
< 20261012222148,NaN,NaN,NaN,NaN
< 20261012222149,NaN,NaN,NaN,NaN
< 20261012222150,NaN,NaN,NaN,NaN
< 20261012222151,NaN,NaN,NaN,NaN
< 20261012222152,NaN,NaN,NaN,NaN
< 20261012222153,NaN,NaN,NaN,NaN
< 20261012222154,NaN,NaN,NaN,NaN
< 20261012222155,NaN,NaN,NaN,NaN
< 20261012222156,NaN,NaN,NaN,NaN
< 20261012222157,NaN,NaN,NaN,NaN
< 20261012222158,NaN,NaN,NaN,NaN
< 20261012222159,NaN,NaN,NaN,NaN
< 20261012222200,NaN,NaN,NaN,NaN
< 20261012222201,NaN,NaN,NaN,NaN
< 20261012222202,NaN,NaN,NaN,NaN
< 20261012222203,NaN,NaN,NaN,NaN
< 20261012222204,NaN,NaN,NaN,NaN
< 20261012222205,NaN,NaN,NaN,NaN
< 20261012222206,NaN,NaN,NaN,NaN
< 20261012222207,NaN,NaN,NaN,NaN
< 20261012222208,NaN,NaN,NaN,NaN
< 20261012222209,NaN,NaN,NaN,NaN
< 20261012222210,NaN,NaN,NaN,NaN
< 20261012222211,NaN,NaN,NaN,NaN
< 20261012222212,NaN,NaN,NaN,NaN
< 20261012222213,NaN,NaN,NaN,NaN
< 20261012222214,NaN,NaN,NaN,NaN
< 20261012222215,NaN,NaN,NaN,NaN
< 20261012222216,NaN,NaN,NaN,NaN
< 20261012222217,NaN,NaN,NaN,NaN
< 20261012222218,NaN,NaN,NaN,NaN
< 20261012222219,NaN,NaN,NaN,NaN
< 20261012222220,NaN,NaN,NaN,NaN
< 20261012222221,NaN,NaN,NaN,NaN
< 20261012222222,NaN,NaN,NaN,NaN
< 20261012222223,NaN,NaN,NaN,NaN
< 20261012222224,NaN,NaN,NaN,NaN
< 20261012222225,NaN,NaN,NaN,NaN
< 20261012222226,NaN,NaN,NaN,NaN
< 20261012222227,NaN,NaN,NaN,NaN
< 20261012222228,NaN,NaN,NaN,NaN
< 20261012222229,NaN,NaN,NaN,NaN
< 20261012222230,NaN,NaN,NaN,NaN
< 20261012222231,NaN,NaN,NaN,NaN
< 20261012222232,NaN,NaN,NaN,NaN
< 20261012222233,NaN,NaN,NaN,NaN
< 20261012222234,NaN,NaN,NaN,NaN
< 20261012222235,NaN,NaN,NaN,NaN
< 20261012222236,NaN,NaN,NaN,NaN
< 20261012222237,NaN,NaN,NaN,NaN
< 20261012222238,NaN,NaN,NaN,NaN
< 20261012222239,NaN,NaN,NaN,NaN
< 20261012222240,NaN,NaN,NaN,NaN
< 20261012222241,NaN,NaN,NaN,NaN
< 20261012222242,NaN,NaN,NaN,NaN
< 20261012222243,NaN,NaN,NaN,NaN
< 20261012222244,NaN,NaN,NaN,NaN
< 20261012222245,NaN,NaN,NaN,NaN
< 20261012222246,NaN,NaN,NaN,NaN
< 20261012222247,NaN,NaN,NaN,NaN
< 20261012222248,NaN,NaN,NaN,NaN
< 20261012222249,NaN,NaN,NaN,NaN
< 20261012222250,NaN,NaN,NaN,NaN
< 20261012222251,NaN,NaN,NaN,NaN
< 20261012222252,NaN,NaN,NaN,NaN
< 20261012222253,NaN,NaN,NaN,NaN
< 20261012222254,NaN,NaN,NaN,NaN
< 20261012222255,NaN,NaN,NaN,NaN
< 20261012222256,NaN,NaN,NaN,NaN
< 20261012222257,NaN,NaN,NaN,NaN
< 20261012222258,NaN,NaN,NaN,NaN
< 20261012222259,NaN,NaN,NaN,NaN
< 20261012222300,NaN,NaN,NaN,NaN
< 20261012222301,NaN,NaN,NaN,NaN
< 20261012222302,NaN,NaN,NaN,NaN
< 20261012222303,NaN,NaN,NaN,NaN
< 20261012222304,NaN,NaN,NaN,NaN
< 20261012222305,NaN,NaN,NaN,NaN
< 20261012222306,NaN,NaN,NaN,NaN
< 20261012222307,NaN,NaN,NaN,NaN
< 20261012222308,NaN,NaN,NaN,NaN
< 20261012222309,NaN,NaN,NaN,NaN
< 20261012222310,NaN,NaN,NaN,NaN
< 20261012222311,NaN,NaN,NaN,NaN
< 20261012222312,NaN,NaN,NaN,NaN
< 20261012222313,NaN,NaN,NaN,NaN
< 20261012222314,NaN,NaN,NaN,NaN
< 20261012222315,NaN,NaN,NaN,NaN
< 20261012222316,NaN,NaN,NaN,NaN
< 20261012222317,NaN,NaN,NaN,NaN
< 20261012222318,NaN,NaN,NaN,NaN
< 20261012222319,NaN,NaN,NaN,NaN
< 20261012222320,NaN,NaN,NaN,NaN
< 20261012222321,NaN,NaN,NaN,NaN
< 20261012222322,NaN,NaN,NaN,NaN
< 20261012222323,NaN,NaN,NaN,NaN
< 20261012222324,NaN,NaN,NaN,NaN
< 20261012222325,NaN,NaN,NaN,NaN
< 20261012222326,NaN,NaN,NaN,NaN
< 20261012222327,NaN,NaN,NaN,NaN
< 20261012222328,NaN,NaN,NaN,NaN
< 20261012222329,NaN,NaN,NaN,NaN
< 20261012222330,NaN,NaN,NaN,NaN
< 20261012222331,NaN,NaN,NaN,NaN
< 20261012222332,NaN,NaN,NaN,NaN
< 20261012222333,NaN,NaN,NaN,NaN
< 20261012222334,NaN,NaN,NaN,NaN
< 20261012222335,NaN,NaN,NaN,NaN
< 20261012222336,NaN,NaN,NaN,NaN
< 20261012222337,NaN,NaN,NaN,NaN
< 20261012222338,NaN,NaN,NaN,NaN
< 20261012222339,NaN,NaN,NaN,NaN
< 20261012222340,NaN,NaN,NaN,NaN
< 20261012222341,NaN,NaN,NaN,NaN
< 20261012222342,NaN,NaN,NaN,NaN
< 20261012222343,NaN,NaN,NaN,NaN
< 20261012222344,NaN,NaN,NaN,NaN
< 20261012222345,NaN,NaN,NaN,NaN
< 20261012222346,NaN,NaN,NaN,NaN
< 20261012222347,NaN,NaN,NaN,NaN
< 20261012222348,NaN,NaN,NaN,NaN
< 20261012222349,NaN,NaN,NaN,NaN
< 20261012222350,NaN,NaN,NaN,NaN
< 20261012222351,NaN,NaN,NaN,NaN
< 20261012222352,NaN,NaN,NaN,NaN
< 20261012222353,NaN,NaN,NaN,NaN
< 20261012222354,NaN,NaN,NaN,NaN
< 20261012222355,NaN,NaN,NaN,NaN
< 20261012222356,NaN,NaN,NaN,NaN
< 20261012222357,NaN,NaN,NaN,NaN
< 20261012222358,NaN,NaN,NaN,NaN
< 20261012222359,NaN,NaN,NaN,NaN
< 20261012222400,NaN,NaN,NaN,NaN
< 20261012222401,NaN,NaN,NaN,NaN
< 20261012222402,NaN,NaN,NaN,NaN
< 20261012222403,NaN,NaN,NaN,NaN
< 20261012222404,NaN,NaN,NaN,NaN
< 20261012222405,NaN,NaN,NaN,NaN
< 20261012222406,NaN,NaN,NaN,NaN
< 20261012222407,NaN,NaN,NaN,NaN
< 20261012222408,NaN,NaN,NaN,NaN
< 20261012222409,NaN,NaN,NaN,NaN
< 20261012222410,NaN,NaN,NaN,NaN
< 20261012222411,NaN,NaN,NaN,NaN
< 20261012222412,NaN,NaN,NaN,NaN
< 20261012222413,NaN,NaN,NaN,NaN
< 20261012222414,NaN,NaN,NaN,NaN
< 20261012222415,NaN,NaN,NaN,NaN
< 20261012222416,NaN,NaN,NaN,NaN
< 20261012222417,NaN,NaN,NaN,NaN
< 20261012222418,NaN,NaN,NaN,NaN
< 20261012222419,NaN,NaN,NaN,NaN
< 20261012222420,NaN,NaN,NaN,NaN
< 20261012222421,NaN,NaN,NaN,NaN
< 20261012222422,NaN,NaN,NaN,NaN
< 20261012222423,NaN,NaN,NaN,NaN
< 20261012222424,NaN,NaN,NaN,NaN
< 20261012222425,NaN,NaN,NaN,NaN
< 20261012222426,NaN,NaN,NaN,NaN
< 20261012222427,NaN,NaN,NaN,NaN
< 20261012222428,NaN,NaN,NaN,NaN
< 20261012222429,NaN,NaN,NaN,NaN
< 20261012222430,NaN,NaN,NaN,NaN
< 20261012222431,NaN,NaN,NaN,NaN
< 20261012222432,NaN,NaN,NaN,NaN
< 20261012222433,NaN,NaN,NaN,NaN
< 20261012222434,NaN,NaN,NaN,NaN
< 20261012222435,NaN,NaN,NaN,NaN
< 20261012222436,NaN,NaN,NaN,NaN
< 20261012222437,NaN,NaN,NaN,NaN
< 20261012222438,NaN,NaN,NaN,NaN
< 20261012222439,NaN,NaN,NaN,NaN
< 20261012222440,NaN,NaN,NaN,NaN
< 20261012222441,NaN,NaN,NaN,NaN
< 20261012222442,NaN,NaN,NaN,NaN
< 20261012222443,NaN,NaN,NaN,NaN
< 20261012222444,NaN,NaN,NaN,NaN
< 20261012222445,NaN,NaN,NaN,NaN
< 20261012222446,NaN,NaN,NaN,NaN
< 20261012222447,NaN,NaN,NaN,NaN
< 20261012222448,NaN,NaN,NaN,NaN
< 20261012222449,NaN,NaN,NaN,NaN
< 20261012222450,NaN,NaN,NaN,NaN
< 20261012222451,NaN,NaN,NaN,NaN
< 20261012222452,NaN,NaN,NaN,NaN
< 20261012222453,NaN,NaN,NaN,NaN
< 20261012222454,NaN,NaN,NaN,NaN
< 20261012222455,NaN,NaN,NaN,NaN
< 20261012222456,NaN,NaN,NaN,NaN
< 20261012222457,NaN,NaN,NaN,NaN
< 20261012222458,NaN,NaN,NaN,NaN
< 20261012222459,NaN,NaN,NaN,NaN
< 20261012222500,NaN,NaN,NaN,NaN
< 20261012222501,NaN,NaN,NaN,NaN
< 20261012222502,NaN,NaN,NaN,NaN
< 20261012222503,NaN,NaN,NaN,NaN
< 20261012222504,NaN,NaN,NaN,NaN
< 20261012222505,NaN,NaN,NaN,NaN
< 20261012222506,NaN,NaN,NaN,NaN
< 20261012222507,NaN,NaN,NaN,NaN
< 20261012222508,NaN,NaN,NaN,NaN
< 20261012222509,NaN,NaN,NaN,NaN
< 20261012222510,NaN,NaN,NaN,NaN
< 20261012222511,NaN,NaN,NaN,NaN
< 20261012222512,NaN,NaN,NaN,NaN
< 20261012222513,NaN,NaN,NaN,NaN
< 20261012222514,NaN,NaN,NaN,NaN
< 20261012222515,NaN,NaN,NaN,NaN
< 20261012222516,NaN,NaN,NaN,NaN
< 20261012222517,NaN,NaN,NaN,NaN
< 20261012222518,NaN,NaN,NaN,NaN
< 20261012222519,NaN,NaN,NaN,NaN
< 20261012222520,NaN,NaN,NaN,NaN
< 20261012222521,NaN,NaN,NaN,NaN
< 20261012222522,NaN,NaN,NaN,NaN
< 20261012222523,NaN,NaN,NaN,NaN
< 20261012222524,NaN,NaN,NaN,NaN
< 20261012222525,NaN,NaN,NaN,NaN
< 20261012222526,NaN,NaN,NaN,NaN
< 20261012222527,NaN,NaN,NaN,NaN
< 20261012222528,NaN,NaN,NaN,NaN
< 20261012222529,NaN,NaN,NaN,NaN
< 20261012222530,NaN,NaN,NaN,NaN
< 20261012222531,NaN,NaN,NaN,NaN
< 20261012222532,NaN,NaN,NaN,NaN
< 20261012222533,NaN,NaN,NaN,NaN
< 20261012222534,NaN,NaN,NaN,NaN
< 20261012222535,NaN,NaN,NaN,NaN
< 20261012222536,NaN,NaN,NaN,NaN
< 20261012222537,NaN,NaN,NaN,NaN
< 20261012222538,NaN,NaN,NaN,NaN
< 20261012222539,NaN,NaN,NaN,NaN
< 20261012222540,NaN,NaN,NaN,NaN
< 20261012222541,NaN,NaN,NaN,NaN
< 20261012222542,NaN,NaN,NaN,NaN
< 20261012222543,NaN,NaN,NaN,NaN
< 20261012222544,NaN,NaN,NaN,NaN
< 20261012222545,NaN,NaN,NaN,NaN
< 20261012222546,NaN,NaN,NaN,NaN
< 20261012222547,NaN,NaN,NaN,NaN
< 20261012222548,NaN,NaN,NaN,NaN
< 20261012222549,NaN,NaN,NaN,NaN
< 20261012222550,NaN,NaN,NaN,NaN
< 20261012222551,NaN,NaN,NaN,NaN
< 20261012222552,NaN,NaN,NaN,NaN
< 20261012222553,NaN,NaN,NaN,NaN
< 20261012222554,NaN,NaN,NaN,NaN
< 20261012222555,NaN,NaN,NaN,NaN
< 20261012222556,NaN,NaN,NaN,NaN
< 20261012222557,NaN,NaN,NaN,NaN
< 20261012222558,NaN,NaN,NaN,NaN
< 20261012222559,NaN,NaN,NaN,NaN
< 20261012222600,NaN,NaN,NaN,NaN
< 20261012222601,NaN,NaN,NaN,NaN
< 20261012222602,NaN,NaN,NaN,NaN
< 20261012222603,NaN,NaN,NaN,NaN
< 20261012222604,NaN,NaN,NaN,NaN
< 20261012222605,NaN,NaN,NaN,NaN
< 20261012222606,NaN,NaN,NaN,NaN
< 20261012222607,NaN,NaN,NaN,NaN
< 20261012222608,NaN,NaN,NaN,NaN
< 20261012222609,NaN,NaN,NaN,NaN
< 20261012222610,NaN,NaN,NaN,NaN
< 20261012222611,NaN,NaN,NaN,NaN
< 20261012222612,NaN,NaN,NaN,NaN
< 20261012222613,NaN,NaN,NaN,NaN
< 20261012222614,NaN,NaN,NaN,NaN
< 20261012222615,NaN,NaN,NaN,NaN
< 20261012222616,NaN,NaN,NaN,NaN
< 20261012222617,NaN,NaN,NaN,NaN
< 20261012222618,NaN,NaN,NaN,NaN
< 20261012222619,NaN,NaN,NaN,NaN
< 20261012222620,NaN,NaN,NaN,NaN
< 20261012222621,NaN,NaN,NaN,NaN
< 20261012222622,NaN,NaN,NaN,NaN
< 20261012222623,NaN,NaN,NaN,NaN
< 20261012222624,NaN,NaN,NaN,NaN
< 20261012222625,NaN,NaN,NaN,NaN
< 20261012222626,NaN,NaN,NaN,NaN
< 20261012222627,NaN,NaN,NaN,NaN
< 20261012222628,NaN,NaN,NaN,NaN
< 20261012222629,NaN,NaN,NaN,NaN
< 20261012222630,NaN,NaN,NaN,NaN
< 20261012222631,NaN,NaN,NaN,NaN
< 20261012222632,NaN,NaN,NaN,NaN
< 20261012222633,NaN,NaN,NaN,NaN
< 20261012222634,NaN,NaN,NaN,NaN
< 20261012222635,NaN,NaN,NaN,NaN
< 20261012222636,NaN,NaN,NaN,NaN
< 20261012222637,NaN,NaN,NaN,NaN
< 20261012222638,NaN,NaN,NaN,NaN
< 20261012222639,NaN,NaN,NaN,NaN
< 20261012222640,NaN,NaN,NaN,NaN
< 20261012222641,NaN,NaN,NaN,NaN
< 20261012222642,NaN,NaN,NaN,NaN
< 20261012222643,NaN,NaN,NaN,NaN
< 20261012222644,NaN,NaN,NaN,NaN
< 20261012222645,NaN,NaN,NaN,NaN
< 20261012222646,NaN,NaN,NaN,NaN
< 20261012222647,NaN,NaN,NaN,NaN
< 20261012222648,NaN,NaN,NaN,NaN
< 20261012222649,NaN,NaN,NaN,NaN
< 20261012222650,NaN,NaN,NaN,NaN
< 20261012222651,NaN,NaN,NaN,NaN
< 20261012222652,NaN,NaN,NaN,NaN
< 20261012222653,NaN,NaN,NaN,NaN
< 20261012222654,NaN,NaN,NaN,NaN
< 20261012222655,NaN,NaN,NaN,NaN
< 20261012222656,NaN,NaN,NaN,NaN
< 20261012222657,NaN,NaN,NaN,NaN
< 20261012222658,NaN,NaN,NaN,NaN
< 20261012222659,NaN,NaN,NaN,NaN
< 20261012222700,NaN,NaN,NaN,NaN
< 20261012222701,NaN,NaN,NaN,NaN
< 20261012222702,NaN,NaN,NaN,NaN
< 20261012222703,NaN,NaN,NaN,NaN
< 20261012222704,NaN,NaN,NaN,NaN
< 20261012222705,NaN,NaN,NaN,NaN
< 20261012222706,NaN,NaN,NaN,NaN
< 20261012222707,NaN,NaN,NaN,NaN
< 20261012222708,NaN,NaN,NaN,NaN
< 20261012222709,NaN,NaN,NaN,NaN
< 20261012222710,NaN,NaN,NaN,NaN
< 20261012222711,NaN,NaN,NaN,NaN
< 20261012222712,NaN,NaN,NaN,NaN
< 20261012222713,NaN,NaN,NaN,NaN
< 20261012222714,NaN,NaN,NaN,NaN
< 20261012222715,NaN,NaN,NaN,NaN
< 20261012222716,NaN,NaN,NaN,NaN
< 20261012222717,NaN,NaN,NaN,NaN
< 20261012222718,NaN,NaN,NaN,NaN
< 20261012222719,NaN,NaN,NaN,NaN
< 20261012222720,NaN,NaN,NaN,NaN
< 20261012222721,NaN,NaN,NaN,NaN
< 20261012222722,NaN,NaN,NaN,NaN
< 20261012222723,NaN,NaN,NaN,NaN
< 20261012222724,NaN,NaN,NaN,NaN
< 20261012222725,NaN,NaN,NaN,NaN
< 20261012222726,NaN,NaN,NaN,NaN
< 20261012222727,NaN,NaN,NaN,NaN
< 20261012222728,NaN,NaN,NaN,NaN
< 20261012222729,NaN,NaN,NaN,NaN
< 20261012222730,NaN,NaN,NaN,NaN
< 20261012222731,NaN,NaN,NaN,NaN
< 20261012222732,NaN,NaN,NaN,NaN
< 20261012222733,NaN,NaN,NaN,NaN
< 20261012222734,NaN,NaN,NaN,NaN
< 20261012222735,NaN,NaN,NaN,NaN
< 20261012222736,NaN,NaN,NaN,NaN
< 20261012222737,NaN,NaN,NaN,NaN
< 20261012222738,NaN,NaN,NaN,NaN
< 20261012222739,NaN,NaN,NaN,NaN
< 20261012222740,NaN,NaN,NaN,NaN
< 20261012222741,NaN,NaN,NaN,NaN
< 20261012222742,NaN,NaN,NaN,NaN
< 20261012222743,NaN,NaN,NaN,NaN
< 20261012222744,NaN,NaN,NaN,NaN
< 20261012222745,NaN,NaN,NaN,NaN
< 20261012222746,NaN,NaN,NaN,NaN
< 20261012222747,NaN,NaN,NaN,NaN
< 20261012222748,NaN,NaN,NaN,NaN
< 20261012222749,NaN,NaN,NaN,NaN
< 20261012222750,NaN,NaN,NaN,NaN
< 20261012222751,NaN,NaN,NaN,NaN
< 20261012222752,NaN,NaN,NaN,NaN
< 20261012222753,NaN,NaN,NaN,NaN
< 20261012222754,NaN,NaN,NaN,NaN
< 20261012222755,NaN,NaN,NaN,NaN
< 20261012222756,NaN,NaN,NaN,NaN
< 20261012222757,NaN,NaN,NaN,NaN
< 20261012222758,NaN,NaN,NaN,NaN
< 20261012222759,NaN,NaN,NaN,NaN
< 20261012222800,NaN,NaN,NaN,NaN
< 20261012222801,NaN,NaN,NaN,NaN
< 20261012222802,NaN,NaN,NaN,NaN
< 20261012222803,NaN,NaN,NaN,NaN
< 20261012222804,NaN,NaN,NaN,NaN
< 20261012222805,NaN,NaN,NaN,NaN
< 20261012222806,NaN,NaN,NaN,NaN
< 20261012222807,NaN,NaN,NaN,NaN
< 20261012222808,NaN,NaN,NaN,NaN
< 20261012222809,NaN,NaN,NaN,NaN
< 20261012222810,NaN,NaN,NaN,NaN
< 20261012222811,NaN,NaN,NaN,NaN
< 20261012222812,NaN,NaN,NaN,NaN
< 20261012222813,NaN,NaN,NaN,NaN
< 20261012222814,NaN,NaN,NaN,NaN
< 20261012222815,NaN,NaN,NaN,NaN
< 20261012222816,NaN,NaN,NaN,NaN
< 20261012222817,NaN,NaN,NaN,NaN
< 20261012222818,NaN,NaN,NaN,NaN
< 20261012222819,NaN,NaN,NaN,NaN
< 20261012222820,NaN,NaN,NaN,NaN
< 20261012222821,NaN,NaN,NaN,NaN
< 20261012222822,NaN,NaN,NaN,NaN
< 20261012222823,NaN,NaN,NaN,NaN
< 20261012222824,NaN,NaN,NaN,NaN
< 20261012222825,NaN,NaN,NaN,NaN
< 20261012222826,NaN,NaN,NaN,NaN
< 20261012222827,NaN,NaN,NaN,NaN
< 20261012222828,NaN,NaN,NaN,NaN
< 20261012222829,NaN,NaN,NaN,NaN
< 20261012222830,NaN,NaN,NaN,NaN
< 20261012222831,NaN,NaN,NaN,NaN
< 20261012222832,NaN,NaN,NaN,NaN
< 20261012222833,NaN,NaN,NaN,NaN
< 20261012222834,NaN,NaN,NaN,NaN
< 20261012222835,NaN,NaN,NaN,NaN
< 20261012222836,NaN,NaN,NaN,NaN
< 20261012222837,NaN,NaN,NaN,NaN
< 20261012222838,NaN,NaN,NaN,NaN
< 20261012222839,NaN,NaN,NaN,NaN
< 20261012222840,NaN,NaN,NaN,NaN
< 20261012222841,NaN,NaN,NaN,NaN
< 20261012222842,NaN,NaN,NaN,NaN
< 20261012222843,NaN,NaN,NaN,NaN
< 20261012222844,NaN,NaN,NaN,NaN
< 20261012222845,NaN,NaN,NaN,NaN
< 20261012222846,NaN,NaN,NaN,NaN
< 20261012222847,NaN,NaN,NaN,NaN
< 20261012222848,NaN,NaN,NaN,NaN
< 20261012222849,NaN,NaN,NaN,NaN
< 20261012222850,NaN,NaN,NaN,NaN
< 20261012222851,NaN,NaN,NaN,NaN
< 20261012222852,NaN,NaN,NaN,NaN
< 20261012222853,NaN,NaN,NaN,NaN
< 20261012222854,NaN,NaN,NaN,NaN
< 20261012222855,NaN,NaN,NaN,NaN
< 20261012222856,NaN,NaN,NaN,NaN
< 20261012222857,NaN,NaN,NaN,NaN
< 20261012222858,NaN,NaN,NaN,NaN
< 20261012222859,NaN,NaN,NaN,NaN
< 20261012222900,NaN,NaN,NaN,NaN
< 20261012222901,NaN,NaN,NaN,NaN
< 20261012222902,NaN,NaN,NaN,NaN
< 20261012222903,NaN,NaN,NaN,NaN
< 20261012222904,NaN,NaN,NaN,NaN
< 20261012222905,NaN,NaN,NaN,NaN
< 20261012222906,NaN,NaN,NaN,NaN
< 20261012222907,NaN,NaN,NaN,NaN
< 20261012222908,NaN,NaN,NaN,NaN
< 20261012222909,NaN,NaN,NaN,NaN
< 20261012222910,NaN,NaN,NaN,NaN
< 20261012222911,NaN,NaN,NaN,NaN
< 20261012222912,NaN,NaN,NaN,NaN
< 20261012222913,NaN,NaN,NaN,NaN
< 20261012222914,NaN,NaN,NaN,NaN
< 20261012222915,NaN,NaN,NaN,NaN
< 20261012222916,NaN,NaN,NaN,NaN
< 20261012222917,NaN,NaN,NaN,NaN
< 20261012222918,NaN,NaN,NaN,NaN
< 20261012222919,NaN,NaN,NaN,NaN
< 20261012222920,NaN,NaN,NaN,NaN
< 20261012222921,NaN,NaN,NaN,NaN
< 20261012222922,NaN,NaN,NaN,NaN
< 20261012222923,NaN,NaN,NaN,NaN
< 20261012222924,NaN,NaN,NaN,NaN
< 20261012222925,NaN,NaN,NaN,NaN
< 20261012222926,NaN,NaN,NaN,NaN
< 20261012222927,NaN,NaN,NaN,NaN
< 20261012222928,NaN,NaN,NaN,NaN
< 20261012222929,NaN,NaN,NaN,NaN
< 20261012222930,NaN,NaN,NaN,NaN
< 20261012222931,NaN,NaN,NaN,NaN
< 20261012222932,NaN,NaN,NaN,NaN
< 20261012222933,NaN,NaN,NaN,NaN
< 20261012222934,NaN,NaN,NaN,NaN
< 20261012222935,NaN,NaN,NaN,NaN
< 20261012222936,NaN,NaN,NaN,NaN
< 20261012222937,NaN,NaN,NaN,NaN
< 20261012222938,NaN,NaN,NaN,NaN
< 20261012222939,NaN,NaN,NaN,NaN
< 20261012222940,NaN,NaN,NaN,NaN
< 20261012222941,NaN,NaN,NaN,NaN
< 20261012222942,NaN,NaN,NaN,NaN
< 20261012222943,NaN,NaN,NaN,NaN
< 20261012222944,NaN,NaN,NaN,NaN
< 20261012222945,NaN,NaN,NaN,NaN
< 20261012222946,NaN,NaN,NaN,NaN
< 20261012222947,NaN,NaN,NaN,NaN
< 20261012222948,NaN,NaN,NaN,NaN
< 20261012222949,NaN,NaN,NaN,NaN
< 20261012222950,NaN,NaN,NaN,NaN
< 20261012222951,NaN,NaN,NaN,NaN
< 20261012222952,NaN,NaN,NaN,NaN
< 20261012222953,NaN,NaN,NaN,NaN
< 20261012222954,NaN,NaN,NaN,NaN
< 20261012222955,NaN,NaN,NaN,NaN
< 20261012222956,NaN,NaN,NaN,NaN
< 20261012222957,NaN,NaN,NaN,NaN
< 20261012222958,NaN,NaN,NaN,NaN
< 20261012222959,NaN,NaN,NaN,NaN
< 20261012223000,NaN,NaN,NaN,NaN
< 20261012223001,NaN,NaN,NaN,NaN
< 20261012223002,NaN,NaN,NaN,NaN
< 20261012223003,NaN,NaN,NaN,NaN
< 20261012223004,NaN,NaN,NaN,NaN
< 20261012223005,NaN,NaN,NaN,NaN
< 20261012223006,NaN,NaN,NaN,NaN
< 20261012223007,NaN,NaN,NaN,NaN
< 20261012223008,NaN,NaN,NaN,NaN
< 20261012223009,NaN,NaN,NaN,NaN
< 20261012223010,NaN,NaN,NaN,NaN
< 20261012223011,NaN,NaN,NaN,NaN
< 20261012223012,NaN,NaN,NaN,NaN
< 20261012223013,NaN,NaN,NaN,NaN
< 20261012223014,NaN,NaN,NaN,NaN
< 20261012223015,NaN,NaN,NaN,NaN
< 20261012223016,NaN,NaN,NaN,NaN
< 20261012223017,NaN,NaN,NaN,NaN
< 20261012223018,NaN,NaN,NaN,NaN
< 20261012223019,NaN,NaN,NaN,NaN
< 20261012223020,NaN,NaN,NaN,NaN
< 20261012223021,NaN,NaN,NaN,NaN
< 20261012223022,NaN,NaN,NaN,NaN
< 20261012223023,NaN,NaN,NaN,NaN
< 20261012223024,NaN,NaN,NaN,NaN
< 20261012223025,NaN,NaN,NaN,NaN
< 20261012223026,NaN,NaN,NaN,NaN
< 20261012223027,NaN,NaN,NaN,NaN
< 20261012223028,NaN,NaN,NaN,NaN
< 20261012223029,NaN,NaN,NaN,NaN
< 20261012223030,NaN,NaN,NaN,NaN
< 20261012223031,NaN,NaN,NaN,NaN
< 20261012223032,NaN,NaN,NaN,NaN
< 20261012223033,NaN,NaN,NaN,NaN
< 20261012223034,NaN,NaN,NaN,NaN
< 20261012223035,NaN,NaN,NaN,NaN
< 20261012223036,NaN,NaN,NaN,NaN
< 20261012223037,NaN,NaN,NaN,NaN
< 20261012223038,NaN,NaN,NaN,NaN
< 20261012223039,NaN,NaN,NaN,NaN
< 20261012223040,NaN,NaN,NaN,NaN
< 20261012223041,NaN,NaN,NaN,NaN
< 20261012223042,NaN,NaN,NaN,NaN
< 20261012223043,NaN,NaN,NaN,NaN
< 20261012223044,NaN,NaN,NaN,NaN
< 20261012223045,NaN,NaN,NaN,NaN
< 20261012223046,NaN,NaN,NaN,NaN
< 20261012223047,NaN,NaN,NaN,NaN
< 20261012223048,NaN,NaN,NaN,NaN
< 20261012223049,NaN,NaN,NaN,NaN
< 20261012223050,NaN,NaN,NaN,NaN
< 20261012223051,NaN,NaN,NaN,NaN
< 20261012223052,NaN,NaN,NaN,NaN
< 20261012223053,NaN,NaN,NaN,NaN
< 20261012223054,NaN,NaN,NaN,NaN
< 20261012223055,NaN,NaN,NaN,NaN
< 20261012223056,NaN,NaN,NaN,NaN
< 20261012223057,NaN,NaN,NaN,NaN
< 20261012223058,NaN,NaN,NaN,NaN
< 20261012223059,NaN,NaN,NaN,NaN
< 20261012223100,NaN,NaN,NaN,NaN
< 20261012223101,NaN,NaN,NaN,NaN
< 20261012223102,NaN,NaN,NaN,NaN
< 20261012223103,NaN,NaN,NaN,NaN
< 20261012223104,NaN,NaN,NaN,NaN
< 20261012223105,NaN,NaN,NaN,NaN
< 20261012223106,NaN,NaN,NaN,NaN
< 20261012223107,NaN,NaN,NaN,NaN
< 20261012223108,NaN,NaN,NaN,NaN
< 20261012223109,NaN,NaN,NaN,NaN
< 20261012223110,NaN,NaN,NaN,NaN
< 20261012223111,NaN,NaN,NaN,NaN
< 20261012223112,NaN,NaN,NaN,NaN
< 20261012223113,NaN,NaN,NaN,NaN
< 20261012223114,NaN,NaN,NaN,NaN
< 20261012223115,NaN,NaN,NaN,NaN
< 20261012223116,NaN,NaN,NaN,NaN
< 20261012223117,NaN,NaN,NaN,NaN
< 20261012223118,NaN,NaN,NaN,NaN
< 20261012223119,NaN,NaN,NaN,NaN
< 20261012223120,NaN,NaN,NaN,NaN
< 20261012223121,NaN,NaN,NaN,NaN
< 20261012223122,NaN,NaN,NaN,NaN
< 20261012223123,NaN,NaN,NaN,NaN
< 20261012223124,NaN,NaN,NaN,NaN
< 20261012223125,NaN,NaN,NaN,NaN
< 20261012223126,NaN,NaN,NaN,NaN
< 20261012223127,NaN,NaN,NaN,NaN
< 20261012223128,NaN,NaN,NaN,NaN
< 20261012223129,NaN,NaN,NaN,NaN
< 20261012223130,NaN,NaN,NaN,NaN
< 20261012223131,NaN,NaN,NaN,NaN
< 20261012223132,NaN,NaN,NaN,NaN
< 20261012223133,NaN,NaN,NaN,NaN
< 20261012223134,NaN,NaN,NaN,NaN
< 20261012223135,NaN,NaN,NaN,NaN
< 20261012223136,NaN,NaN,NaN,NaN
< 20261012223137,NaN,NaN,NaN,NaN
< 20261012223138,NaN,NaN,NaN,NaN
< 20261012223139,NaN,NaN,NaN,NaN
< 20261012223140,NaN,NaN,NaN,NaN
< 20261012223141,NaN,NaN,NaN,NaN
< 20261012223142,NaN,NaN,NaN,NaN
< 20261012223143,NaN,NaN,NaN,NaN
< 20261012223144,NaN,NaN,NaN,NaN
< 20261012223145,NaN,NaN,NaN,NaN
< 20261012223146,NaN,NaN,NaN,NaN
< 20261012223147,NaN,NaN,NaN,NaN
< 20261012223148,NaN,NaN,NaN,NaN
< 20261012223149,NaN,NaN,NaN,NaN
< 20261012223150,NaN,NaN,NaN,NaN
< 20261012223151,NaN,NaN,NaN,NaN
< 20261012223152,NaN,NaN,NaN,NaN
< 20261012223153,NaN,NaN,NaN,NaN
< 20261012223154,NaN,NaN,NaN,NaN
< 20261012223155,NaN,NaN,NaN,NaN
< 20261012223156,NaN,NaN,NaN,NaN
< 20261012223157,NaN,NaN,NaN,NaN
< 20261012223158,NaN,NaN,NaN,NaN
< 20261012223159,NaN,NaN,NaN,NaN
< 20261012223200,NaN,NaN,NaN,NaN
< 20261012223201,NaN,NaN,NaN,NaN
< 20261012223202,NaN,NaN,NaN,NaN
< 20261012223203,NaN,NaN,NaN,NaN
< 20261012223204,NaN,NaN,NaN,NaN
< 20261012223205,NaN,NaN,NaN,NaN
< 20261012223206,NaN,NaN,NaN,NaN
< 20261012223207,NaN,NaN,NaN,NaN
< 20261012223208,NaN,NaN,NaN,NaN
< 20261012223209,NaN,NaN,NaN,NaN
< 20261012223210,NaN,NaN,NaN,NaN
< 20261012223211,NaN,NaN,NaN,NaN
< 20261012223212,NaN,NaN,NaN,NaN
< 20261012223213,NaN,NaN,NaN,NaN
< 20261012223214,NaN,NaN,NaN,NaN
< 20261012223215,NaN,NaN,NaN,NaN
< 20261012223216,NaN,NaN,NaN,NaN
< 20261012223217,NaN,NaN,NaN,NaN
< 20261012223218,NaN,NaN,NaN,NaN
< 20261012223219,NaN,NaN,NaN,NaN
< 20261012223220,NaN,NaN,NaN,NaN
< 20261012223221,NaN,NaN,NaN,NaN
< 20261012223222,NaN,NaN,NaN,NaN
< 20261012223223,NaN,NaN,NaN,NaN
< 20261012223224,NaN,NaN,NaN,NaN
< 20261012223225,NaN,NaN,NaN,NaN
< 20261012223226,NaN,NaN,NaN,NaN
< 20261012223227,NaN,NaN,NaN,NaN
< 20261012223228,NaN,NaN,NaN,NaN
< 20261012223229,NaN,NaN,NaN,NaN
< 20261012223230,NaN,NaN,NaN,NaN
< 20261012223231,NaN,NaN,NaN,NaN
< 20261012223232,NaN,NaN,NaN,NaN
< 20261012223233,NaN,NaN,NaN,NaN
< 20261012223234,NaN,NaN,NaN,NaN
< 20261012223235,NaN,NaN,NaN,NaN
< 20261012223236,NaN,NaN,NaN,NaN
< 20261012223237,NaN,NaN,NaN,NaN
< 20261012223238,NaN,NaN,NaN,NaN
< 20261012223239,NaN,NaN,NaN,NaN
< 20261012223240,NaN,NaN,NaN,NaN
< 20261012223241,NaN,NaN,NaN,NaN
< 20261012223242,NaN,NaN,NaN,NaN
< 20261012223243,NaN,NaN,NaN,NaN
< 20261012223244,NaN,NaN,NaN,NaN
< 20261012223245,NaN,NaN,NaN,NaN
< 20261012223246,NaN,NaN,NaN,NaN
< 20261012223247,NaN,NaN,NaN,NaN
< 20261012223248,NaN,NaN,NaN,NaN
< 20261012223249,NaN,NaN,NaN,NaN
< 20261012223250,NaN,NaN,NaN,NaN
< 20261012223251,NaN,NaN,NaN,NaN
< 20261012223252,NaN,NaN,NaN,NaN
< 20261012223253,NaN,NaN,NaN,NaN
< 20261012223254,NaN,NaN,NaN,NaN
< 20261012223255,NaN,NaN,NaN,NaN
< 20261012223256,NaN,NaN,NaN,NaN
< 20261012223257,NaN,NaN,NaN,NaN
< 20261012223258,NaN,NaN,NaN,NaN
< 20261012223259,NaN,NaN,NaN,NaN
< 20261012223300,NaN,NaN,NaN,NaN
< 20261012223301,NaN,NaN,NaN,NaN
< 20261012223302,NaN,NaN,NaN,NaN
< 20261012223303,NaN,NaN,NaN,NaN
< 20261012223304,NaN,NaN,NaN,NaN
< 20261012223305,NaN,NaN,NaN,NaN
< 20261012223306,NaN,NaN,NaN,NaN
< 20261012223307,NaN,NaN,NaN,NaN
< 20261012223308,NaN,NaN,NaN,NaN
< 20261012223309,NaN,NaN,NaN,NaN
< 20261012223310,NaN,NaN,NaN,NaN
< 20261012223311,NaN,NaN,NaN,NaN
< 20261012223312,NaN,NaN,NaN,NaN
< 20261012223313,NaN,NaN,NaN,NaN
< 20261012223314,NaN,NaN,NaN,NaN
< 20261012223315,NaN,NaN,NaN,NaN
< 20261012223316,NaN,NaN,NaN,NaN
< 20261012223317,NaN,NaN,NaN,NaN
< 20261012223318,NaN,NaN,NaN,NaN
< 20261012223319,NaN,NaN,NaN,NaN
< 20261012223320,NaN,NaN,NaN,NaN
< 20261012223321,NaN,NaN,NaN,NaN
< 20261012223322,NaN,NaN,NaN,NaN
< 20261012223323,NaN,NaN,NaN,NaN
< 20261012223324,NaN,NaN,NaN,NaN
< 20261012223325,NaN,NaN,NaN,NaN
< 20261012223326,NaN,NaN,NaN,NaN
< 20261012223327,NaN,NaN,NaN,NaN
< 20261012223328,NaN,NaN,NaN,NaN
< 20261012223329,NaN,NaN,NaN,NaN
< 20261012223330,NaN,NaN,NaN,NaN
< 20261012223331,NaN,NaN,NaN,NaN
< 20261012223332,NaN,NaN,NaN,NaN
< 20261012223333,NaN,NaN,NaN,NaN
< 20261012223334,NaN,NaN,NaN,NaN
< 20261012223335,NaN,NaN,NaN,NaN
< 20261012223336,NaN,NaN,NaN,NaN
< 20261012223337,NaN,NaN,NaN,NaN
< 20261012223338,NaN,NaN,NaN,NaN
< 20261012223339,NaN,NaN,NaN,NaN
< 20261012223340,NaN,NaN,NaN,NaN
< 20261012223341,NaN,NaN,NaN,NaN
< 20261012223342,NaN,NaN,NaN,NaN
< 20261012223343,NaN,NaN,NaN,NaN
< 20261012223344,NaN,NaN,NaN,NaN
< 20261012223345,NaN,NaN,NaN,NaN
< 20261012223346,NaN,NaN,NaN,NaN
< 20261012223347,NaN,NaN,NaN,NaN
< 20261012223348,NaN,NaN,NaN,NaN
< 20261012223349,NaN,NaN,NaN,NaN
< 20261012223350,NaN,NaN,NaN,NaN
< 20261012223351,NaN,NaN,NaN,NaN
< 20261012223352,NaN,NaN,NaN,NaN
< 20261012223353,NaN,NaN,NaN,NaN
< 20261012223354,NaN,NaN,NaN,NaN
< 20261012223355,NaN,NaN,NaN,NaN
< 20261012223356,NaN,NaN,NaN,NaN
< 20261012223357,NaN,NaN,NaN,NaN
< 20261012223358,NaN,NaN,NaN,NaN
< 20261012223359,NaN,NaN,NaN,NaN
< 20261012223400,NaN,NaN,NaN,NaN
< 20261012223401,NaN,NaN,NaN,NaN
< 20261012223402,NaN,NaN,NaN,NaN
< 20261012223403,NaN,NaN,NaN,NaN
< 20261012223404,NaN,NaN,NaN,NaN
< 20261012223405,NaN,NaN,NaN,NaN
< 20261012223406,NaN,NaN,NaN,NaN
< 20261012223407,NaN,NaN,NaN,NaN
< 20261012223408,NaN,NaN,NaN,NaN
< 20261012223409,NaN,NaN,NaN,NaN
< 20261012223410,NaN,NaN,NaN,NaN
< 20261012223411,NaN,NaN,NaN,NaN
< 20261012223412,NaN,NaN,NaN,NaN
< 20261012223413,NaN,NaN,NaN,NaN
< 20261012223414,NaN,NaN,NaN,NaN
< 20261012223415,NaN,NaN,NaN,NaN
< 20261012223416,NaN,NaN,NaN,NaN
< 20261012223417,NaN,NaN,NaN,NaN
< 20261012223418,NaN,NaN,NaN,NaN
< 20261012223419,NaN,NaN,NaN,NaN
< 20261012223420,NaN,NaN,NaN,NaN
< 20261012223421,NaN,NaN,NaN,NaN
< 20261012223422,NaN,NaN,NaN,NaN
< 20261012223423,NaN,NaN,NaN,NaN
< 20261012223424,NaN,NaN,NaN,NaN
< 20261012223425,NaN,NaN,NaN,NaN
< 20261012223426,NaN,NaN,NaN,NaN
< 20261012223427,NaN,NaN,NaN,NaN
< 20261012223428,NaN,NaN,NaN,NaN
< 20261012223429,NaN,NaN,NaN,NaN
< 20261012223430,NaN,NaN,NaN,NaN
< 20261012223431,NaN,NaN,NaN,NaN
< 20261012223432,NaN,NaN,NaN,NaN
< 20261012223433,NaN,NaN,NaN,NaN
< 20261012223434,NaN,NaN,NaN,NaN
< 20261012223435,NaN,NaN,NaN,NaN
< 20261012223436,NaN,NaN,NaN,NaN
< 20261012223437,NaN,NaN,NaN,NaN
< 20261012223438,NaN,NaN,NaN,NaN
< 20261012223439,NaN,NaN,NaN,NaN
< 20261012223440,NaN,NaN,NaN,NaN
< 20261012223441,NaN,NaN,NaN,NaN
< 20261012223442,NaN,NaN,NaN,NaN
< 20261012223443,NaN,NaN,NaN,NaN
< 20261012223444,NaN,NaN,NaN,NaN
< 20261012223445,NaN,NaN,NaN,NaN
< 20261012223446,NaN,NaN,NaN,NaN
< 20261012223447,NaN,NaN,NaN,NaN
< 20261012223448,NaN,NaN,NaN,NaN
< 20261012223449,NaN,NaN,NaN,NaN
< 20261012223450,NaN,NaN,NaN,NaN
< 20261012223451,NaN,NaN,NaN,NaN
< 20261012223452,NaN,NaN,NaN,NaN
< 20261012223453,NaN,NaN,NaN,NaN
< 20261012223454,NaN,NaN,NaN,NaN
< 20261012223455,NaN,NaN,NaN,NaN
< 20261012223456,NaN,NaN,NaN,NaN
< 20261012223457,NaN,NaN,NaN,NaN
< 20261012223458,NaN,NaN,NaN,NaN
< 20261012223459,NaN,NaN,NaN,NaN
< 20261012223500,NaN,NaN,NaN,NaN
< 20261012223501,NaN,NaN,NaN,NaN
< 20261012223502,NaN,NaN,NaN,NaN
< 20261012223503,NaN,NaN,NaN,NaN
< 20261012223504,NaN,NaN,NaN,NaN
< 20261012223505,NaN,NaN,NaN,NaN
< 20261012223506,NaN,NaN,NaN,NaN
< 20261012223507,NaN,NaN,NaN,NaN
< 20261012223508,NaN,NaN,NaN,NaN
< 20261012223509,NaN,NaN,NaN,NaN
< 20261012223510,NaN,NaN,NaN,NaN
< 20261012223511,NaN,NaN,NaN,NaN
< 20261012223512,NaN,NaN,NaN,NaN
< 20261012223513,NaN,NaN,NaN,NaN
< 20261012223514,NaN,NaN,NaN,NaN
< 20261012223515,NaN,NaN,NaN,NaN
< 20261012223516,NaN,NaN,NaN,NaN
< 20261012223517,NaN,NaN,NaN,NaN
< 20261012223518,NaN,NaN,NaN,NaN
< 20261012223519,NaN,NaN,NaN,NaN
< 20261012223520,NaN,NaN,NaN,NaN
< 20261012223521,NaN,NaN,NaN,NaN
< 20261012223522,NaN,NaN,NaN,NaN
< 20261012223523,NaN,NaN,NaN,NaN
< 20261012223524,NaN,NaN,NaN,NaN
< 20261012223525,NaN,NaN,NaN,NaN
< 20261012223526,NaN,NaN,NaN,NaN
< 20261012223527,NaN,NaN,NaN,NaN
< 20261012223528,NaN,NaN,NaN,NaN
< 20261012223529,NaN,NaN,NaN,NaN
< 20261012223530,NaN,NaN,NaN,NaN
< 20261012223531,NaN,NaN,NaN,NaN
< 20261012223532,NaN,NaN,NaN,NaN
< 20261012223533,NaN,NaN,NaN,NaN
< 20261012223534,NaN,NaN,NaN,NaN
< 20261012223535,NaN,NaN,NaN,NaN
< 20261012223536,NaN,NaN,NaN,NaN
< 20261012223537,NaN,NaN,NaN,NaN
< 20261012223538,NaN,NaN,NaN,NaN
< 20261012223539,NaN,NaN,NaN,NaN
< 20261012223540,NaN,NaN,NaN,NaN
< 20261012223541,NaN,NaN,NaN,NaN
< 20261012223542,NaN,NaN,NaN,NaN
< 20261012223543,NaN,NaN,NaN,NaN
< 20261012223544,NaN,NaN,NaN,NaN
< 20261012223545,NaN,NaN,NaN,NaN
< 20261012223546,NaN,NaN,NaN,NaN
< 20261012223547,NaN,NaN,NaN,NaN
< 20261012223548,NaN,NaN,NaN,NaN
< 20261012223549,NaN,NaN,NaN,NaN
< 20261012223550,NaN,NaN,NaN,NaN
< 20261012223551,NaN,NaN,NaN,NaN
< 20261012223552,NaN,NaN,NaN,NaN
---
> 20261012220128,2,421.489,6.440,NaN
> 20261012220129,2,421.489,6.446,NaN
> 20261012220130,2,421.489,6.446,0.217
> 20261012220131,2,421.459,6.446,NaN
> 20261012220132,2,421.459,6.446,NaN
> 20261012220133,2,421.459,6.446,NaN
> 20261012220134,NaN,421.459,6.443,NaN
> 20261012220135,2,421.486,6.443,0.214
> 20261012220136,2,421.486,6.443,NaN
> 20261012220137,2,421.486,6.443,NaN
> 20261012220138,2,421.486,6.443,NaN
> 20261012220139,2,421.476,6.446,NaN
> 20261012220140,2,421.476,6.446,0.216
> 20261012220141,2,421.476,6.446,NaN
> 20261012220142,2,421.476,6.446,NaN
> 20261012220143,2,421.476,6.446,NaN
> 20261012220144,2,421.349,6.446,NaN
> 20261012220145,2,421.349,6.446,0.211
> 20261012220146,2,421.349,6.446,NaN
> 20261012220147,2,421.349,6.458,NaN
> 20261012220148,1,421.483,6.458,NaN
> 20261012220149,1,421.483,6.458,NaN
> 20261012220150,1,421.483,6.458,0.211
> 20261012220151,1,421.483,6.458,NaN
> 20261012220152,1,421.483,6.458,NaN
> 20261012220153,1,421.364,6.458,NaN
> 20261012220154,1,421.364,6.458,NaN
> 20261012220155,1,421.364,6.458,0.212
> 20261012220156,1,421.364,6.455,NaN
> 20261012220157,1,421.312,6.455,NaN
> 20261012220158,1,421.312,6.455,NaN
> 20261012220159,1,421.312,6.455,NaN
> 20261012220200,1,421.312,6.455,0.211
> 20261012220201,1,421.312,6.447,NaN
> 20261012220202,1,421.312,6.447,NaN
> 20261012220203,1,421.312,6.447,NaN
> 20261012220204,1,421.312,6.447,NaN
> 20261012220205,1,421.312,6.446,0.210
> 20261012220206,1,421.356,6.446,NaN
> 20261012220207,1,421.356,6.446,NaN
> 20261012220208,1,421.356,6.446,NaN
> 20261012220209,1,421.356,6.446,NaN
> 20261012220210,1,421.356,6.437,0.211
> 20261012220211,1,421.310,6.437,NaN
> 20261012220212,1,421.310,6.437,NaN
> 20261012220213,1,421.310,6.437,NaN
> 20261012220214,1,421.310,6.444,NaN
> 20261012220215,1,421.610,6.444,0.213
> 20261012220216,1,421.610,6.444,NaN
> 20261012220217,1,421.610,6.444,NaN
> 20261012220218,1,421.610,6.444,NaN
> 20261012220219,NaN,421.610,6.432,NaN
> 20261012220220,NaN,421.244,6.432,0.214
> 20261012220221,NaN,421.244,6.432,NaN
> 20261012220222,NaN,421.244,6.432,NaN
> 20261012220223,NaN,421.244,6.432,NaN
> 20261012220224,NaN,421.436,6.432,NaN
> 20261012220225,NaN,421.436,6.432,0.213
> 20261012220226,NaN,421.436,6.432,NaN
> 20261012220227,9,421.436,6.460,NaN
> 20261012220228,9,421.712,6.460,NaN
> 20261012220229,9,421.712,6.460,NaN
> 20261012220230,9,421.712,6.460,0.215
> 20261012220231,9,421.712,6.460,NaN
> 20261012220232,9,421.712,6.515,NaN
> 20261012220233,9,422.695,6.515,NaN
> 20261012220234,9,422.695,6.515,NaN
> 20261012220235,9,422.695,6.515,0.213
> 20261012220236,9,422.695,6.587,NaN
> 20261012220237,9,425.359,6.587,NaN
> 20261012220238,9,425.359,6.587,NaN
> 20261012220239,9,425.359,6.587,NaN
> 20261012220240,9,425.359,6.587,0.212
> 20261012220241,9,425.359,6.641,NaN
> 20261012220242,9,425.778,6.641,NaN
> 20261012220243,9,425.778,6.641,NaN
> 20261012220244,9,425.778,6.641,NaN
> 20261012220245,9,425.778,6.657,0.213
> 20261012220246,9,425.813,6.657,NaN
> 20261012220247,9,425.813,6.657,NaN
> 20261012220248,9,425.813,6.657,NaN
> 20261012220249,9,425.813,6.657,NaN
> 20261012220250,9,425.813,6.679,0.216
> 20261012220251,9,425.949,6.679,NaN
> 20261012220252,9,425.949,6.679,NaN
> 20261012220253,9,425.949,6.679,NaN
> 20261012220254,9,425.949,6.655,NaN
> 20261012220255,9,425.635,6.655,0.217
> 20261012220256,9,425.635,6.655,NaN
> 20261012220257,9,425.635,6.655,NaN
> 20261012220258,9,425.635,6.655,NaN
> 20261012220259,9,425.635,6.660,NaN
> 20261012220300,9,425.608,6.660,0.215
> 20261012220301,9,425.608,6.660,NaN
> 20261012220302,9,425.608,6.660,NaN
> 20261012220303,8,425.608,6.660,NaN
> 20261012220304,8,425.570,6.660,NaN
> 20261012220305,8,425.570,6.660,0.215
> 20261012220306,8,425.570,6.660,NaN
> 20261012220307,8,425.570,6.660,NaN
> 20261012220308,8,425.570,6.656,NaN
> 20261012220309,8,425.417,6.656,NaN
> 20261012220310,8,425.417,6.656,0.216
> 20261012220311,8,425.417,6.656,NaN
> 20261012220312,8,425.417,6.635,NaN
> 20261012220313,8,424.242,6.635,NaN
> 20261012220314,8,424.242,6.635,NaN
> 20261012220315,8,424.242,6.635,0.214
> 20261012220316,8,424.242,6.635,NaN
> 20261012220317,8,424.052,6.606,NaN
> 20261012220318,8,424.052,6.606,NaN
> 20261012220319,8,424.052,6.606,NaN
> 20261012220320,8,424.052,6.606,0.216
> 20261012220321,8,424.052,6.601,NaN
> 20261012220322,8,424.011,6.601,NaN
> 20261012220323,8,424.011,6.601,NaN
> 20261012220324,8,424.011,6.601,NaN
> 20261012220325,8,424.011,6.601,0.217
> 20261012220326,8,424.011,6.593,NaN
> 20261012220327,8,424.072,6.593,NaN
> 20261012220328,8,424.072,6.593,NaN
> 20261012220329,8,424.072,6.593,NaN
> 20261012220330,8,424.072,6.579,0.217
> 20261012220331,8,423.908,6.579,NaN
> 20261012220332,8,423.908,6.579,NaN
> 20261012220333,8,423.908,6.579,NaN
> 20261012220334,8,423.908,6.579,NaN
> 20261012220335,8,423.908,6.581,0.216
> 20261012220336,7,423.922,6.581,NaN
> 20261012220337,7,423.922,6.581,NaN
> 20261012220338,7,423.922,6.581,NaN
> 20261012220339,7,423.922,6.599,NaN
> 20261012220340,7,423.819,6.599,0.216
> 20261012220341,7,423.819,6.599,NaN
> 20261012220342,7,423.819,6.599,NaN
> 20261012220343,7,423.819,6.599,NaN
> 20261012220344,7,423.819,6.571,NaN
> 20261012220345,7,422.794,6.571,0.216
> 20261012220346,7,422.794,6.571,NaN
> 20261012220347,7,422.794,6.571,NaN
> 20261012220348,7,422.794,6.555,NaN
> 20261012220349,7,422.507,6.555,NaN
> 20261012220350,7,422.507,6.555,0.216
> 20261012220351,7,422.507,6.555,NaN
> 20261012220352,7,422.507,6.555,NaN
> 20261012220353,7,422.507,6.544,NaN
> 20261012220354,7,422.477,6.544,NaN
> 20261012220355,7,422.477,6.544,0.216
> 20261012220356,7,422.477,6.544,NaN
> 20261012220357,7,422.477,6.541,NaN
> 20261012220358,7,422.499,6.541,NaN
> 20261012220359,7,422.499,6.541,NaN
> 20261012220400,7,422.499,6.541,0.215
> 20261012220401,7,422.499,6.531,NaN
> 20261012220402,7,422.376,6.531,NaN
> 20261012220403,7,422.376,6.531,NaN
> 20261012220404,7,422.376,6.531,NaN
> 20261012220405,7,422.376,6.531,0.216
> 20261012220406,7,422.376,6.526,NaN
> 20261012220407,7,422.435,6.526,NaN
> 20261012220408,6,422.435,6.526,NaN
> 20261012220409,6,422.435,6.526,NaN
> 20261012220410,6,422.435,6.536,0.217
> 20261012220411,6,422.437,6.536,NaN
> 20261012220412,6,422.437,6.536,NaN
> 20261012220413,6,422.437,6.536,NaN
> 20261012220414,6,422.437,6.536,NaN
> 20261012220415,6,422.437,6.529,0.215
> 20261012220416,6,421.993,6.529,NaN
> 20261012220417,6,421.993,6.529,NaN
> 20261012220418,6,421.993,6.529,NaN
> 20261012220419,6,421.993,6.509,NaN
> 20261012220420,6,421.948,6.509,0.216
> 20261012220421,6,421.948,6.509,NaN
> 20261012220422,6,421.948,6.509,NaN
> 20261012220423,6,421.948,6.509,NaN
> 20261012220424,6,421.948,6.501,NaN
> 20261012220425,6,421.855,6.501,0.216
> 20261012220426,6,421.855,6.501,NaN
> 20261012220427,6,421.855,6.501,NaN
> 20261012220428,6,421.855,6.505,NaN
> 20261012220429,6,421.869,6.505,NaN
> 20261012220430,6,421.869,6.505,0.214
> 20261012220431,6,421.869,6.505,NaN
> 20261012220432,6,421.869,6.505,NaN
> 20261012220433,6,421.869,6.499,NaN
> 20261012220434,6,421.955,6.499,NaN
> 20261012220435,6,421.955,6.499,0.215
> 20261012220436,6,421.955,6.499,NaN
> 20261012220437,6,421.955,6.502,NaN
> 20261012220438,5,421.939,6.502,NaN
> 20261012220439,5,421.939,6.502,NaN
> 20261012220440,5,421.939,6.502,0.214
> 20261012220441,5,421.939,6.502,NaN
> 20261012220442,5,421.939,6.507,NaN
> 20261012220443,5,421.906,6.507,NaN
> 20261012220444,5,421.906,6.507,NaN
> 20261012220445,5,421.906,6.507,0.214
> 20261012220446,5,421.906,6.494,NaN
> 20261012220447,5,421.609,6.494,NaN
> 20261012220448,5,421.609,6.494,NaN
> 20261012220449,5,421.609,6.494,NaN
> 20261012220450,5,421.609,6.491,0.214
> 20261012220451,5,421.620,6.491,NaN
> 20261012220452,5,421.620,6.491,NaN
> 20261012220453,5,421.620,6.491,NaN
> 20261012220454,5,421.620,6.491,NaN
> 20261012220455,5,421.620,6.484,0.214
> 20261012220456,5,421.663,6.484,NaN
> 20261012220457,5,421.663,6.484,NaN
> 20261012220458,5,421.663,6.484,NaN
> 20261012220459,5,421.663,6.483,NaN
> 20261012220500,5,421.690,6.483,0.215
> 20261012220501,5,421.690,6.483,NaN
> 20261012220502,5,421.690,6.483,NaN
> 20261012220503,5,421.690,6.483,NaN
> 20261012220504,5,421.690,6.481,NaN
> 20261012220505,5,421.656,6.481,0.212
> 20261012220506,5,421.656,6.481,NaN
> 20261012220507,5,421.656,6.481,NaN
> 20261012220508,5,421.656,6.492,NaN
> 20261012220509,5,421.680,6.492,NaN
> 20261012220510,5,421.680,6.492,0.213
> 20261012220511,4,421.680,6.492,NaN
> 20261012220512,4,421.680,6.492,NaN
> 20261012220513,4,421.680,6.489,NaN
> 20261012220514,4,421.705,6.489,NaN
> 20261012220515,4,421.705,6.489,0.212
> 20261012220516,4,421.705,6.489,NaN
> 20261012220517,4,421.705,6.478,NaN
> 20261012220518,4,421.596,6.478,NaN
> 20261012220519,4,421.596,6.478,NaN
> 20261012220520,4,421.596,6.478,0.213
> 20261012220521,4,421.596,6.478,NaN
> 20261012220522,4,421.596,6.466,NaN
> 20261012220523,4,421.650,6.466,NaN
> 20261012220524,4,421.650,6.466,NaN
> 20261012220525,4,421.650,6.466,0.212
> 20261012220526,4,421.650,6.473,NaN
> 20261012220527,4,421.663,6.473,NaN
> 20261012220528,4,421.663,6.473,NaN
> 20261012220529,4,421.663,6.473,NaN
> 20261012220530,4,421.663,6.468,0.212
> 20261012220531,4,421.636,6.468,NaN
> 20261012220532,4,421.636,6.468,NaN
> 20261012220533,4,421.636,6.468,NaN
> 20261012220534,4,421.636,6.468,NaN
> 20261012220535,4,421.636,6.471,0.215
> 20261012220536,4,421.798,6.471,NaN
> 20261012220537,4,421.798,6.471,NaN
> 20261012220538,4,421.798,6.471,NaN
> 20261012220539,4,421.798,6.445,NaN
> 20261012220540,4,421.518,6.445,0.214
> 20261012220541,4,421.518,6.445,NaN
> 20261012220542,4,421.518,6.445,NaN
> 20261012220543,3,421.518,6.445,NaN
> 20261012220544,3,421.518,6.449,NaN
> 20261012220545,3,421.595,6.449,0.215
> 20261012220546,3,421.595,6.449,NaN
> 20261012220547,3,421.595,6.449,NaN
> 20261012220548,3,421.595,6.445,NaN
> 20261012220549,3,421.456,6.445,NaN
> 20261012220550,3,421.456,6.445,0.214
> 20261012220551,3,421.456,6.445,NaN
> 20261012220552,3,421.456,6.445,NaN
> 20261012220553,3,421.456,6.445,NaN
> 20261012220554,3,421.460,6.445,NaN
> 20261012220555,3,421.460,6.445,0.215
> 20261012220556,3,421.460,6.445,NaN
> 20261012220557,3,421.460,6.444,NaN
> 20261012220558,3,421.467,6.444,NaN
> 20261012220559,3,421.467,6.444,NaN
> 20261012220600,3,421.467,6.444,0.215
> 20261012220601,3,421.467,6.444,NaN
> 20261012220602,3,421.467,6.442,NaN
> 20261012220603,3,421.438,6.442,NaN
> 20261012220604,3,421.438,6.442,NaN
> 20261012220605,3,421.438,6.442,0.215
> 20261012220606,3,421.438,6.443,NaN
> 20261012220607,3,421.573,6.443,NaN
> 20261012220608,3,421.573,6.443,NaN
> 20261012220609,3,421.573,6.443,NaN
> 20261012220610,3,421.573,6.442,0.216
> 20261012220611,3,421.397,6.442,NaN
> 20261012220612,3,421.397,6.442,NaN
> 20261012220613,2,421.397,6.442,NaN
> 20261012220614,2,421.397,6.442,NaN
> 20261012220615,2,421.397,6.429,0.217
> 20261012220616,2,421.376,6.429,NaN
> 20261012220617,2,421.376,6.429,NaN
> 20261012220618,2,421.376,6.429,NaN
> 20261012220619,2,421.376,6.433,NaN
> 20261012220620,2,421.303,6.433,0.216
> 20261012220621,2,421.303,6.433,NaN
> 20261012220622,2,421.303,6.433,NaN
> 20261012220623,2,421.303,6.433,NaN
> 20261012220624,2,421.303,6.431,NaN
> 20261012220625,2,421.323,6.431,0.216
> 20261012220626,2,421.323,6.431,NaN
> 20261012220627,2,421.323,6.431,NaN
> 20261012220628,2,421.323,6.432,NaN
> 20261012220629,2,421.245,6.432,NaN
> 20261012220630,2,421.245,6.432,0.216
> 20261012220631,2,421.245,6.432,NaN
> 20261012220632,2,421.245,6.432,NaN
> 20261012220633,2,421.245,6.436,NaN
> 20261012220634,2,421.289,6.436,NaN
> 20261012220635,2,421.289,6.436,0.216
> 20261012220636,2,421.289,6.436,NaN
> 20261012220637,2,421.289,6.431,NaN
> 20261012220638,2,421.357,6.431,NaN
> 20261012220639,2,421.357,6.431,NaN
> 20261012220640,2,421.357,6.431,0.212
> 20261012220641,2,421.357,6.438,NaN
> 20261012220642,2,421.164,6.438,NaN
> 20261012220643,2,421.164,6.438,NaN
> 20261012220644,2,421.164,6.438,NaN
> 20261012220645,2,421.164,6.438,0.211
> 20261012220646,2,421.164,6.447,NaN
> 20261012220647,1,421.313,6.447,NaN
> 20261012220648,1,421.313,6.447,NaN
> 20261012220649,1,421.313,6.447,NaN
> 20261012220650,1,421.313,6.450,0.211
> 20261012220651,1,421.199,6.450,NaN
> 20261012220652,1,421.199,6.450,NaN
> 20261012220653,1,421.199,6.450,NaN
> 20261012220654,1,421.199,6.439,NaN
> 20261012220655,1,421.230,6.439,0.211
> 20261012220656,1,421.230,6.439,NaN
> 20261012220657,1,421.230,6.439,NaN
> 20261012220658,1,421.230,6.439,NaN
> 20261012220659,1,421.230,6.432,NaN
> 20261012220700,1,421.222,6.432,0.212
> 20261012220701,1,421.222,6.432,NaN
> 20261012220702,1,421.222,6.432,NaN
> 20261012220703,1,421.222,6.435,NaN
> 20261012220704,1,421.216,6.435,NaN
> 20261012220705,1,421.216,6.435,0.212
> 20261012220706,1,421.216,6.435,NaN
> 20261012220707,1,421.216,6.435,NaN
> 20261012220708,1,421.216,6.435,NaN
> 20261012220709,1,421.228,6.435,NaN
> 20261012220710,1,421.228,6.435,0.212
> 20261012220711,1,421.228,6.435,NaN
> 20261012220712,1,421.228,6.443,NaN
> 20261012220713,1,421.477,6.443,NaN
> 20261012220714,1,421.477,6.443,NaN
> 20261012220715,1,421.477,6.443,0.214
> 20261012220716,1,421.477,6.443,NaN
> 20261012220717,NaN,421.477,6.423,NaN
> 20261012220718,NaN,421.203,6.423,NaN
> 20261012220719,NaN,421.203,6.423,NaN
> 20261012220720,NaN,421.203,6.423,0.215
> 20261012220721,NaN,421.203,6.406,NaN
> 20261012220722,NaN,421.319,6.406,NaN
> 20261012220723,NaN,421.319,6.406,NaN
> 20261012220724,NaN,421.319,6.406,NaN
> 20261012220725,NaN,421.319,6.406,0.214
> 20261012220726,NaN,421.319,6.437,NaN
> 20261012220727,9,421.617,6.437,NaN
> 20261012220728,9,421.617,6.437,NaN
> 20261012220729,9,421.617,6.437,NaN
> 20261012220730,9,421.617,6.491,0.214
> 20261012220731,9,422.244,6.491,NaN
> 20261012220732,9,422.244,6.491,NaN
> 20261012220733,9,422.244,6.491,NaN
> 20261012220734,9,422.244,6.491,NaN
> 20261012220735,9,422.244,6.557,0.214
> 20261012220736,9,424.640,6.557,NaN
> 20261012220737,9,424.640,6.557,NaN
> 20261012220738,9,424.640,6.557,NaN
> 20261012220739,9,424.640,6.614,NaN
> 20261012220740,9,425.185,6.614,0.212
> 20261012220741,9,425.185,6.614,NaN
> 20261012220742,9,425.185,6.614,NaN
> 20261012220743,9,425.185,6.625,NaN
> 20261012220744,9,425.295,6.625,NaN
> 20261012220745,9,425.295,6.625,0.214
> 20261012220746,9,425.295,6.625,NaN
> 20261012220747,9,425.295,6.625,NaN
> 20261012220748,9,425.295,6.652,NaN
> 20261012220749,9,425.582,6.652,NaN
> 20261012220750,9,425.582,6.652,0.218
> 20261012220751,9,425.582,6.652,NaN
> 20261012220752,9,425.582,6.627,NaN
> 20261012220753,9,425.328,6.627,NaN
> 20261012220754,9,425.328,6.627,NaN
> 20261012220755,9,425.328,6.627,0.215
> 20261012220756,9,425.328,6.627,NaN
> 20261012220757,9,425.328,6.635,NaN
> 20261012220758,9,425.394,6.635,NaN
> 20261012220759,9,425.394,6.635,NaN
> 20261012220800,9,425.394,6.635,0.215
> 20261012220801,8,425.394,6.637,NaN
> 20261012220802,8,425.416,6.637,NaN
> 20261012220803,8,425.416,6.637,NaN
> 20261012220804,8,425.416,6.637,NaN
> 20261012220805,8,425.416,6.637,0.215
> 20261012220806,8,425.416,6.638,NaN
> 20261012220807,8,425.405,6.638,NaN
> 20261012220808,8,425.405,6.638,NaN
> 20261012220809,8,425.405,6.638,NaN
> 20261012220810,8,425.405,6.616,0.216
> 20261012220811,8,424.271,6.616,NaN
> 20261012220812,8,424.271,6.616,NaN
> 20261012220813,8,424.271,6.616,NaN
> 20261012220814,8,424.271,6.616,NaN
> 20261012220815,8,424.271,6.584,0.215
> 20261012220816,8,423.917,6.584,NaN
> 20261012220817,8,423.917,6.584,NaN
> 20261012220818,8,423.917,6.584,NaN
> 20261012220819,8,423.917,6.591,NaN
> 20261012220820,8,423.851,6.591,0.215
> 20261012220821,8,423.851,6.591,NaN
> 20261012220822,8,423.851,6.591,NaN
> 20261012220823,8,423.851,6.586,NaN
> 20261012220824,8,423.832,6.586,NaN
> 20261012220825,8,423.832,6.586,0.218
> 20261012220826,8,423.832,6.586,NaN
> 20261012220827,8,423.832,6.586,NaN
> 20261012220828,8,423.832,6.561,NaN
> 20261012220829,8,423.722,6.561,NaN
> 20261012220830,8,423.722,6.561,0.217
> 20261012220831,8,423.722,6.561,NaN
> 20261012220832,8,423.722,6.574,NaN
> 20261012220833,8,423.638,6.574,NaN
> 20261012220834,8,423.638,6.574,NaN
> 20261012220835,8,423.638,6.574,0.217
> 20261012220836,7,423.638,6.574,NaN
> 20261012220837,7,423.638,6.577,NaN
> 20261012220838,7,423.602,6.577,NaN
> 20261012220839,7,423.602,6.577,NaN
> 20261012220840,7,423.602,6.577,0.217
> 20261012220841,7,423.602,6.562,NaN
> 20261012220842,7,422.945,6.562,NaN
> 20261012220843,7,422.945,6.562,NaN
> 20261012220844,7,422.945,6.562,NaN
> 20261012220845,7,422.945,6.562,0.217
> 20261012220846,7,422.945,6.546,NaN
> 20261012220847,7,422.469,6.546,NaN
> 20261012220848,7,422.469,6.546,NaN
> 20261012220849,7,422.469,6.546,NaN
> 20261012220850,7,422.469,6.546,0.216
> 20261012220851,7,422.431,6.528,NaN
> 20261012220852,7,422.431,6.528,NaN
> 20261012220853,7,422.431,6.528,NaN
> 20261012220854,7,422.431,6.528,NaN
> 20261012220855,7,422.431,6.537,0.217
> 20261012220856,7,422.505,6.537,NaN
> 20261012220857,7,422.505,6.537,NaN
> 20261012220858,7,422.505,6.537,NaN
> 20261012220859,7,422.505,6.527,NaN
> 20261012220900,7,422.446,6.527,0.218
> 20261012220901,7,422.446,6.527,NaN
> 20261012220902,7,422.446,6.527,NaN
> 20261012220903,7,422.446,6.527,NaN
> 20261012220904,7,422.502,6.520,NaN
> 20261012220905,7,422.502,6.520,0.217
> 20261012220906,6,422.502,6.520,NaN
> 20261012220907,6,422.502,6.520,NaN
> 20261012220908,6,422.502,6.536,NaN
> 20261012220909,6,422.469,6.536,NaN
> 20261012220910,6,422.469,6.536,0.217
> 20261012220911,6,422.469,6.536,NaN
> 20261012220912,6,422.469,6.516,NaN
> 20261012220913,6,422.289,6.516,NaN
> 20261012220914,6,422.289,6.516,NaN
> 20261012220915,6,422.289,6.516,0.216
> 20261012220916,6,422.289,6.516,NaN
> 20261012220917,6,422.289,6.502,NaN
> 20261012220918,6,422.174,6.502,NaN
> 20261012220919,6,422.174,6.502,NaN
> 20261012220920,6,422.174,6.502,0.217
> 20261012220921,6,422.174,6.500,NaN
> 20261012220922,6,422.140,6.500,NaN
> 20261012220923,6,422.140,6.500,NaN
> 20261012220924,6,422.140,6.500,NaN
> 20261012220925,6,422.140,6.500,0.216
> 20261012220926,6,422.140,6.502,NaN
> 20261012220927,6,422.131,6.502,NaN
> 20261012220928,6,422.131,6.502,NaN
> 20261012220929,6,422.131,6.502,NaN
> 20261012220930,6,422.131,6.499,0.216
> 20261012220931,6,422.123,6.499,NaN
> 20261012220932,6,422.123,6.499,NaN
> 20261012220933,6,422.123,6.499,NaN
> 20261012220934,6,422.123,6.495,NaN
> 20261012220935,6,422.112,6.495,0.215
> 20261012220936,6,422.112,6.495,NaN
> 20261012220937,6,422.112,6.495,NaN
> 20261012220938,5,422.112,6.495,NaN
> 20261012220939,5,422.112,6.491,NaN
> 20261012220940,5,422.128,6.491,0.216
> 20261012220941,5,422.128,6.491,NaN
> 20261012220942,5,422.128,6.491,NaN
> 20261012220943,5,422.128,6.494,NaN
> 20261012220944,5,421.853,6.494,NaN
> 20261012220945,5,421.853,6.494,0.215
> 20261012220946,5,421.853,6.494,NaN
> 20261012220947,5,421.853,6.494,NaN
> 20261012220948,5,421.853,6.480,NaN
> 20261012220949,5,421.749,6.480,NaN
> 20261012220950,5,421.749,6.480,0.215
> 20261012220951,5,421.749,6.480,NaN
> 20261012220952,5,421.749,6.484,NaN
> 20261012220953,5,421.767,6.484,NaN
> 20261012220954,5,421.767,6.484,NaN
> 20261012220955,5,421.767,6.484,0.216
> 20261012220956,5,421.767,6.484,NaN
> 20261012220957,5,421.767,6.477,NaN
> 20261012220958,5,421.769,6.477,NaN
> 20261012220959,5,421.769,6.477,NaN
> 20261012221000,5,421.769,6.477,0.214
> 20261012221001,5,421.769,6.471,NaN
> 20261012221002,5,421.717,6.471,NaN
> 20261012221003,5,421.717,6.471,NaN
> 20261012221004,5,421.717,6.471,NaN
> 20261012221005,5,421.717,6.471,0.214
> 20261012221006,5,421.717,6.482,NaN
> 20261012221007,5,421.786,6.482,NaN
> 20261012221008,5,421.786,6.482,NaN
> 20261012221009,5,421.786,6.482,NaN
> 20261012221010,4,421.786,6.486,0.213
> 20261012221011,4,421.756,6.486,NaN
> 20261012221012,4,421.756,6.486,NaN
> 20261012221013,4,421.756,6.486,NaN
> 20261012221014,4,421.756,6.488,NaN
> 20261012221015,4,421.548,6.488,0.212
> 20261012221016,4,421.548,6.488,NaN
> 20261012221017,4,421.548,6.488,NaN
> 20261012221018,4,421.548,6.488,NaN
> 20261012221019,4,421.548,6.471,NaN
> 20261012221020,4,421.560,6.471,0.212
> 20261012221021,4,421.560,6.471,NaN
> 20261012221022,4,421.560,6.471,NaN
> 20261012221023,4,421.560,6.471,NaN
> 20261012221024,4,421.560,6.476,NaN
> 20261012221025,4,421.537,6.476,0.214
> 20261012221026,4,421.537,6.476,NaN
> 20261012221027,4,421.537,6.476,NaN
> 20261012221028,4,421.537,6.466,NaN
> 20261012221029,4,421.580,6.466,NaN
> 20261012221030,4,421.580,6.466,0.212
> 20261012221031,4,421.580,6.466,NaN
> 20261012221032,4,421.580,6.466,NaN
> 20261012221033,4,421.580,6.478,NaN
> 20261012221034,4,421.781,6.478,NaN
> 20261012221035,4,421.781,6.478,0.216
> 20261012221036,4,421.781,6.478,NaN
> 20261012221037,4,421.781,6.448,NaN
> 20261012221038,4,421.527,6.448,NaN
> 20261012221039,4,421.527,6.448,NaN
> 20261012221040,4,421.527,6.448,0.215
> 20261012221041,3,421.527,6.441,NaN
> 20261012221042,3,421.492,6.441,NaN
> 20261012221043,3,421.492,6.441,NaN
> 20261012221044,3,421.492,6.441,NaN
> 20261012221045,3,421.492,6.441,0.215
> 20261012221046,3,421.492,6.435,NaN
> 20261012221047,3,421.396,6.435,NaN
> 20261012221048,3,421.396,6.435,NaN
> 20261012221049,3,421.396,6.435,NaN
> 20261012221050,3,421.396,6.445,0.212
> 20261012221051,3,421.375,6.445,NaN
> 20261012221052,3,421.375,6.445,NaN
> 20261012221053,3,421.375,6.445,NaN
> 20261012221054,3,421.375,6.445,NaN
> 20261012221055,3,421.375,6.450,0.215
> 20261012221056,3,421.343,6.450,NaN
> 20261012221057,3,421.343,6.450,NaN
> 20261012221058,3,421.343,6.450,NaN
> 20261012221059,3,421.343,6.441,NaN
> 20261012221100,3,421.408,6.441,0.214
> 20261012221101,3,421.408,6.441,NaN
> 20261012221102,3,421.408,6.441,NaN
> 20261012221103,3,421.408,6.441,NaN
> 20261012221104,3,421.391,6.443,NaN
> 20261012221105,3,421.391,6.443,0.226
> 20261012221106,3,421.391,6.443,NaN
> 20261012221107,3,421.391,6.443,NaN
> 20261012221108,3,421.391,6.439,NaN
> 20261012221109,3,421.436,6.439,NaN
> 20261012221110,3,421.436,6.439,0.216
> 20261012221111,3,421.436,6.439,NaN
> 20261012221112,3,421.436,6.422,NaN
> 20261012221113,2,421.337,6.422,NaN
> 20261012221114,2,421.337,6.422,NaN
> 20261012221115,2,421.337,6.422,0.216
> 20261012221116,2,421.337,6.422,NaN
> 20261012221117,2,421.337,6.421,NaN
> 20261012221118,2,421.297,6.421,NaN
> 20261012221119,2,421.297,6.421,NaN
> 20261012221120,2,421.297,6.421,0.216
> 20261012221121,2,421.297,6.428,NaN
> 20261012221122,2,421.265,6.428,NaN
> 20261012221123,2,421.265,6.428,NaN
> 20261012221124,2,421.265,6.428,NaN
> 20261012221125,2,421.265,6.428,0.216
> 20261012221126,2,421.265,6.429,NaN
> 20261012221127,2,421.259,6.429,NaN
> 20261012221128,2,421.259,6.429,NaN
> 20261012221129,2,421.259,6.429,NaN
> 20261012221130,2,421.259,6.434,0.215
> 20261012221131,2,421.261,6.434,NaN
> 20261012221132,2,421.261,6.434,NaN
> 20261012221133,2,421.261,6.434,NaN
> 20261012221134,2,421.261,6.434,NaN
> 20261012221135,2,421.265,6.429,0.217
> 20261012221136,2,421.265,6.429,NaN
> 20261012221137,2,421.265,6.429,NaN
> 20261012221138,2,421.265,6.429,NaN
> 20261012221139,2,421.265,6.413,NaN
> 20261012221140,2,421.077,6.413,0.211
> 20261012221141,2,421.077,6.413,NaN
> 20261012221142,2,421.077,6.413,NaN
> 20261012221143,2,421.077,6.445,NaN
> 20261012221144,2,421.283,6.445,NaN
> 20261012221145,1,421.283,6.445,0.212
> 20261012221146,1,421.283,6.445,NaN
> 20261012221147,1,421.283,6.445,NaN
> 20261012221148,1,421.283,6.447,NaN
> 20261012221149,1,421.214,6.447,NaN
> 20261012221150,1,421.214,6.447,0.212
> 20261012221151,1,421.214,6.447,NaN
> 20261012221152,1,421.214,6.430,NaN
> 20261012221153,1,421.211,6.430,NaN
> 20261012221154,1,421.211,6.430,NaN
> 20261012221155,1,421.211,6.430,0.213
> 20261012221156,1,421.211,6.430,NaN
> 20261012221157,1,421.211,6.440,NaN
> 20261012221158,1,421.248,6.440,NaN
> 20261012221159,1,421.248,6.440,NaN
> 20261012221200,1,421.248,6.440,0.211
> 20261012221201,1,421.248,6.437,NaN
> 20261012221202,1,421.215,6.437,NaN
> 20261012221203,1,421.215,6.437,NaN
> 20261012221204,1,421.215,6.437,NaN
> 20261012221205,1,421.215,6.437,0.211
> 20261012221206,1,421.215,6.429,NaN
> 20261012221207,1,421.178,6.429,NaN
> 20261012221208,1,421.178,6.429,NaN
> 20261012221209,1,421.178,6.429,NaN
> 20261012221210,1,421.178,6.442,0.212
> 20261012221211,1,421.353,6.442,NaN
> 20261012221212,1,421.353,6.442,NaN
> 20261012221213,1,421.353,6.442,NaN
> 20261012221214,1,421.353,6.442,NaN
> 20261012221215,1,421.353,6.413,0.213
> 20261012221216,NaN,421.226,6.413,NaN
> 20261012221217,NaN,421.226,6.413,NaN
> 20261012221218,NaN,421.226,6.413,NaN
> 20261012221219,NaN,421.226,6.410,NaN
> 20261012221220,NaN,421.286,6.410,0.213
> 20261012221221,NaN,421.286,6.410,NaN
> 20261012221222,NaN,421.286,6.410,NaN
> 20261012221223,NaN,421.286,6.410,NaN
> 20261012221224,NaN,421.286,6.438,NaN
> 20261012221225,9,421.621,6.438,0.213
> 20261012221226,9,421.621,6.438,NaN
> 20261012221227,9,421.621,6.438,NaN
> 20261012221228,9,421.621,6.498,NaN
> 20261012221229,9,422.271,6.498,NaN
> 20261012221230,9,422.271,6.498,0.213
> 20261012221231,9,422.271,6.498,NaN
> 20261012221232,9,422.271,6.498,NaN
> 20261012221233,9,422.271,6.556,NaN
> 20261012221234,9,424.525,6.556,NaN
> 20261012221235,9,424.525,6.556,0.213
> 20261012221236,9,424.525,6.556,NaN
> 20261012221237,9,424.525,6.621,NaN
> 20261012221238,9,425.296,6.621,NaN
> 20261012221239,9,425.296,6.621,NaN
> 20261012221240,9,425.296,6.621,0.213
> 20261012221241,9,425.296,6.639,NaN
> 20261012221242,9,425.397,6.639,NaN
> 20261012221243,9,425.397,6.639,NaN
> 20261012221244,9,425.397,6.639,NaN
> 20261012221245,9,425.397,6.639,0.214
> 20261012221246,9,425.397,6.660,NaN
> 20261012221247,9,425.744,6.660,NaN
> 20261012221248,9,425.744,6.660,NaN
> 20261012221249,9,425.744,6.660,NaN
> 20261012221250,9,425.744,6.648,0.216
> 20261012221251,9,425.501,6.648,NaN
> 20261012221252,9,425.501,6.648,NaN
> 20261012221253,9,425.501,6.648,NaN
> 20261012221254,9,425.501,6.648,NaN
> 20261012221255,9,425.501,6.635,0.216
> 20261012221256,9,425.424,6.635,NaN
> 20261012221257,9,425.424,6.635,NaN
> 20261012221258,9,425.424,6.635,NaN
> 20261012221259,8,425.424,6.637,NaN
> 20261012221300,8,425.430,6.637,0.215
> 20261012221301,8,425.430,6.637,NaN
> 20261012221302,8,425.430,6.637,NaN
> 20261012221303,8,425.430,6.637,NaN
> 20261012221304,8,425.430,6.633,NaN
> 20261012221305,8,425.418,6.633,0.215
> 20261012221306,8,425.418,6.633,NaN
> 20261012221307,8,425.418,6.633,NaN
> 20261012221308,8,425.418,6.632,NaN
> 20261012221309,8,424.411,6.632,NaN
> 20261012221310,8,424.411,6.632,0.216
> 20261012221311,8,424.411,6.632,NaN
> 20261012221312,8,424.411,6.632,NaN
> 20261012221313,8,424.411,6.593,NaN
> 20261012221314,8,424.061,6.593,NaN
> 20261012221315,8,424.061,6.593,0.215
> 20261012221316,8,424.061,6.593,NaN
> 20261012221317,8,424.061,6.598,NaN
> 20261012221318,8,423.997,6.598,NaN
> 20261012221319,8,423.997,6.598,NaN
> 20261012221320,8,423.997,6.598,0.217
> 20261012221321,8,423.997,6.588,NaN
> 20261012221322,8,424.139,6.588,NaN
> 20261012221323,8,424.139,6.588,NaN
> 20261012221324,8,424.139,6.588,NaN
> 20261012221325,8,424.139,6.588,0.217
> 20261012221326,8,424.139,6.569,NaN
> 20261012221327,8,423.985,6.569,NaN
> 20261012221328,8,423.985,6.569,NaN
> 20261012221329,8,423.985,6.569,NaN
> 20261012221330,8,423.985,6.569,0.216
> 20261012221331,8,423.975,6.569,NaN
> 20261012221332,8,423.975,6.569,NaN
> 20261012221333,7,423.975,6.569,NaN
> 20261012221334,7,423.975,6.569,NaN
> 20261012221335,7,423.941,6.573,0.216
> 20261012221336,7,423.941,6.573,NaN
> 20261012221337,7,423.941,6.573,NaN
> 20261012221338,7,423.941,6.573,NaN
> 20261012221339,7,423.941,6.564,NaN
> 20261012221340,7,423.361,6.564,0.217
> 20261012221341,7,423.361,6.564,NaN
> 20261012221342,7,423.361,6.564,NaN
> 20261012221343,7,423.361,6.537,NaN
> 20261012221344,7,422.636,6.537,NaN
> 20261012221345,7,422.636,6.537,0.217
> 20261012221346,7,422.636,6.537,NaN
> 20261012221347,7,422.636,6.537,NaN
> 20261012221348,7,422.636,6.536,NaN
> 20261012221349,7,422.504,6.536,NaN
> 20261012221350,7,422.504,6.536,0.216
> 20261012221351,7,422.504,6.536,NaN
> 20261012221352,7,422.504,6.535,NaN
> 20261012221353,7,422.480,6.535,NaN
> 20261012221354,7,422.480,6.535,NaN
> 20261012221355,7,422.480,6.535,0.217
> 20261012221356,7,422.480,6.531,NaN
> 20261012221357,7,422.451,6.531,NaN
> 20261012221358,7,422.451,6.531,NaN
> 20261012221359,7,422.451,6.531,NaN
> 20261012221400,7,422.451,6.531,0.216
> 20261012221401,7,422.451,6.513,NaN
> 20261012221402,7,422.460,6.513,NaN
> 20261012221403,6,422.460,6.513,NaN
> 20261012221404,6,422.460,6.513,NaN
> 20261012221405,6,422.460,6.528,0.216
> 20261012221406,6,422.381,6.528,NaN
> 20261012221407,6,422.381,6.528,NaN
> 20261012221408,6,422.381,6.528,NaN
> 20261012221409,6,422.381,6.528,NaN
> 20261012221410,6,422.381,6.529,0.217
> 20261012221411,6,422.317,6.529,NaN
> 20261012221412,6,422.317,6.529,NaN
> 20261012221413,6,422.317,6.529,NaN
> 20261012221414,6,422.317,6.508,NaN
> 20261012221415,6,421.862,6.508,0.216
> 20261012221416,6,421.862,6.508,NaN
> 20261012221417,6,421.862,6.508,NaN
> 20261012221418,6,421.862,6.505,NaN
> 20261012221419,6,421.829,6.505,NaN
> 20261012221420,6,421.829,6.505,0.216
> 20261012221421,6,421.829,6.505,NaN
> 20261012221422,6,421.829,6.505,NaN
> 20261012221423,6,421.829,6.501,NaN
> 20261012221424,6,421.814,6.501,NaN
> 20261012221425,6,421.814,6.501,0.216
> 20261012221426,6,421.814,6.501,NaN
> 20261012221427,6,421.814,6.489,NaN
> 20261012221428,6,421.795,6.489,NaN
> 20261012221429,6,421.795,6.489,NaN
> 20261012221430,6,421.795,6.489,0.215
> 20261012221431,6,421.795,6.493,NaN
> 20261012221432,6,421.830,6.493,NaN
> 20261012221433,6,421.830,6.493,NaN
> 20261012221434,6,421.830,6.493,NaN
> 20261012221435,6,421.830,6.493,0.215
> 20261012221436,6,421.830,6.492,NaN
> 20261012221437,5,421.867,6.492,NaN
> 20261012221438,5,421.867,6.492,NaN
> 20261012221439,5,421.867,6.492,NaN
> 20261012221440,5,421.867,6.493,0.216
> 20261012221441,5,421.762,6.493,NaN
> 20261012221442,5,421.762,6.493,NaN
> 20261012221443,5,421.762,6.493,NaN
> 20261012221444,5,421.762,6.493,NaN
> 20261012221445,5,421.762,6.478,0.214
> 20261012221446,5,421.658,6.478,NaN
> 20261012221447,5,421.658,6.478,NaN
> 20261012221448,5,421.658,6.478,NaN
> 20261012221449,5,421.658,6.485,NaN
> 20261012221450,5,421.663,6.485,0.215
> 20261012221451,5,421.663,6.485,NaN
> 20261012221452,5,421.663,6.485,NaN
> 20261012221453,5,421.663,6.478,NaN
> 20261012221454,5,421.700,6.478,NaN
> 20261012221455,5,421.700,6.478,0.214
> 20261012221456,5,421.700,6.478,NaN
> 20261012221457,5,421.700,6.478,NaN
> 20261012221458,5,421.700,6.470,NaN
> 20261012221459,5,421.623,6.470,NaN
> 20261012221500,5,421.623,6.470,0.213
> 20261012221501,5,421.623,6.470,NaN
> 20261012221502,5,421.623,6.476,NaN
> 20261012221503,5,421.712,6.476,NaN
> 20261012221504,5,421.712,6.476,NaN
> 20261012221505,5,421.712,6.476,0.212
> 20261012221506,5,421.712,6.476,NaN
> 20261012221507,4,421.712,6.473,NaN
> 20261012221508,4,421.734,6.473,NaN
> 20261012221509,4,421.734,6.473,NaN
> 20261012221510,4,421.734,6.473,0.213
> 20261012221511,4,421.734,6.468,NaN
> 20261012221512,4,421.677,6.468,NaN
> 20261012221513,4,421.677,6.468,NaN
> 20261012221514,4,421.677,6.468,NaN
> 20261012221515,4,421.677,6.468,0.213
> 20261012221516,4,421.677,6.463,NaN
> 20261012221517,4,421.621,6.463,NaN
> 20261012221518,4,421.621,6.463,NaN
> 20261012221519,4,421.621,6.463,NaN
> 20261012221520,4,421.621,6.470,0.214
> 20261012221521,4,421.560,6.470,NaN
> 20261012221522,4,421.560,6.470,NaN
> 20261012221523,4,421.560,6.470,NaN
> 20261012221524,4,421.560,6.466,NaN
> 20261012221525,4,421.548,6.466,0.212
> 20261012221526,4,421.548,6.466,NaN
> 20261012221527,4,421.548,6.466,NaN
> 20261012221528,4,421.548,6.466,NaN
> 20261012221529,4,421.548,6.465,NaN
> 20261012221530,4,421.557,6.465,0.212
> 20261012221531,4,421.557,6.465,NaN
> 20261012221532,4,421.557,6.465,NaN
> 20261012221533,4,421.557,6.467,NaN
> 20261012221534,4,421.708,6.467,NaN
> 20261012221535,4,421.708,6.467,0.214
> 20261012221536,4,421.708,6.467,NaN
> 20261012221537,4,421.708,6.434,NaN
> 20261012221538,4,421.510,6.434,NaN
> 20261012221539,4,421.510,6.434,NaN
> 20261012221540,4,421.510,6.434,0.214
> 20261012221541,3,421.510,6.434,NaN
> 20261012221542,3,421.510,6.451,NaN
> 20261012221543,3,421.524,6.451,NaN
> 20261012221544,3,421.524,6.451,NaN
> 20261012221545,3,421.524,6.451,0.214
> 20261012221546,3,421.524,6.440,NaN
> 20261012221547,3,421.417,6.440,NaN
> 20261012221548,3,421.417,6.440,NaN
> 20261012221549,3,421.417,6.440,NaN
> 20261012221550,3,421.417,6.440,0.215
> 20261012221551,3,421.417,6.446,NaN
> 20261012221552,3,421.424,6.446,NaN
> 20261012221553,3,421.424,6.446,NaN
> 20261012221554,3,421.424,6.446,NaN
> 20261012221555,3,421.424,6.440,0.213
> 20261012221556,3,421.394,6.440,NaN
> 20261012221557,3,421.394,6.440,NaN
> 20261012221558,3,421.394,6.440,NaN
> 20261012221559,3,421.394,6.440,NaN
> 20261012221600,3,421.394,6.434,0.215
> 20261012221601,3,421.416,6.434,NaN
> 20261012221602,3,421.416,6.434,NaN
> 20261012221603,3,421.416,6.434,NaN
> 20261012221604,3,421.416,6.449,NaN
> 20261012221605,3,421.618,6.449,0.216
> 20261012221606,3,421.618,6.449,NaN
> 20261012221607,3,421.618,6.449,NaN
> 20261012221608,3,421.618,6.433,NaN
> 20261012221609,3,421.395,6.433,NaN
> 20261012221610,3,421.395,6.433,0.216
> 20261012221611,2,421.395,6.433,NaN
> 20261012221612,2,421.395,6.433,NaN
> 20261012221613,2,421.395,6.424,NaN
> 20261012221614,2,421.340,6.424,NaN
> 20261012221615,2,421.340,6.424,0.215
> 20261012221616,2,421.340,6.424,NaN
> 20261012221617,2,421.340,6.427,NaN
> 20261012221618,2,421.316,6.427,NaN
> 20261012221619,2,421.316,6.427,NaN
> 20261012221620,2,421.316,6.427,0.215
> 20261012221621,2,421.316,6.427,NaN
> 20261012221622,2,421.316,6.426,NaN
> 20261012221623,2,421.294,6.426,NaN
> 20261012221624,2,421.294,6.426,NaN
> 20261012221625,2,421.294,6.426,0.216
> 20261012221626,2,421.294,6.424,NaN
> 20261012221627,2,421.294,6.424,NaN
> 20261012221628,2,421.263,6.424,NaN
> 20261012221629,2,421.263,6.424,NaN
> 20261012221630,2,421.263,6.424,0.215
> 20261012221631,2,421.263,6.424,NaN
> 20261012221632,2,421.276,6.424,NaN
> 20261012221633,2,421.276,6.424,NaN
> 20261012221634,2,421.276,6.424,NaN
> 20261012221635,2,421.276,6.424,0.214
> 20261012221636,2,421.276,6.422,NaN
> 20261012221637,2,421.240,6.422,NaN
> 20261012221638,2,421.240,6.422,NaN
> 20261012221639,2,421.240,6.422,NaN
> 20261012221640,2,421.240,6.434,0.212
> 20261012221641,2,421.237,6.434,NaN
> 20261012221642,1,421.237,6.434,NaN
> 20261012221643,1,421.237,6.434,NaN
> 20261012221644,1,421.237,6.445,NaN
> 20261012221645,1,421.236,6.445,0.211
> 20261012221646,1,421.236,6.445,NaN
> 20261012221647,1,421.236,6.445,NaN
> 20261012221648,1,421.236,6.445,NaN
> 20261012221649,1,421.236,6.437,NaN
> 20261012221650,1,421.227,6.437,0.211
> 20261012221651,1,421.227,6.437,NaN
> 20261012221652,1,421.227,6.437,NaN
> 20261012221653,1,421.227,6.441,NaN
> 20261012221654,1,421.251,6.441,NaN
> 20261012221655,1,421.251,6.441,0.212
> 20261012221656,1,421.251,6.441,NaN
> 20261012221657,1,421.251,6.441,NaN
> 20261012221658,1,421.251,6.428,NaN
> 20261012221659,1,421.268,6.428,NaN
> 20261012221700,1,421.268,6.428,0.210
> 20261012221701,1,421.268,6.428,NaN
> 20261012221702,1,421.268,6.430,NaN
> 20261012221703,1,421.235,6.430,NaN
> 20261012221704,1,421.235,6.430,NaN
> 20261012221705,1,421.235,6.430,0.211
> 20261012221706,1,421.235,6.430,NaN
> 20261012221707,1,421.235,6.439,NaN
> 20261012221708,1,421.274,6.439,NaN
> 20261012221709,1,421.274,6.439,NaN
> 20261012221710,1,421.274,6.439,0.214
> 20261012221711,1,421.274,6.432,NaN
> 20261012221712,1,421.458,6.432,NaN
> 20261012221713,1,421.458,6.432,NaN
> 20261012221714,1,421.458,6.432,NaN
> 20261012221715,1,421.458,6.402,0.214
> 20261012221716,NaN,421.222,6.402,NaN
> 20261012221717,NaN,421.222,6.402,NaN
> 20261012221718,NaN,421.222,6.402,NaN
> 20261012221719,NaN,421.222,6.402,NaN
> 20261012221720,NaN,421.222,6.419,0.213
> 20261012221721,NaN,421.404,6.419,NaN
> 20261012221722,NaN,421.404,6.419,NaN
> 20261012221723,NaN,421.404,6.419,NaN
> 20261012221724,9,421.404,6.454,NaN
> 20261012221725,9,421.759,6.454,0.214
> 20261012221726,9,421.759,6.454,NaN
> 20261012221727,9,421.759,6.454,NaN
> 20261012221728,9,421.759,6.454,NaN
> 20261012221729,9,421.759,6.504,NaN
> 20261012221730,9,422.810,6.504,0.213
> 20261012221731,9,422.810,6.504,NaN
> 20261012221732,9,422.810,6.504,NaN
> 20261012221733,9,422.810,6.576,NaN
> 20261012221734,9,424.641,6.576,NaN
> 20261012221735,9,424.641,6.576,0.213
> 20261012221736,9,424.641,6.576,NaN
> 20261012221737,9,424.641,6.609,NaN
> 20261012221738,9,424.879,6.609,NaN
> 20261012221739,9,424.879,6.609,NaN
> 20261012221740,9,424.879,6.609,0.211
> 20261012221741,9,424.879,6.609,NaN
> 20261012221742,9,424.879,6.623,NaN
> 20261012221743,9,424.903,6.623,NaN
> 20261012221744,9,424.903,6.623,NaN
> 20261012221745,9,424.903,6.623,0.216
> 20261012221746,9,424.903,6.633,NaN
> 20261012221747,9,425.039,6.633,NaN
> 20261012221748,9,425.039,6.633,NaN
> 20261012221749,9,425.039,6.633,NaN
> 20261012221750,9,425.039,6.633,0.215
> 20261012221751,9,425.039,6.609,NaN
> 20261012221752,9,424.920,6.609,NaN
> 20261012221753,9,424.920,6.609,NaN
> 20261012221754,9,424.920,6.609,NaN
> 20261012221755,9,424.920,6.623,0.214
> 20261012221756,9,424.938,6.623,NaN
> 20261012221757,9,424.938,6.623,NaN
> 20261012221758,9,424.938,6.623,NaN
> 20261012221759,8,424.938,6.623,NaN
> 20261012221800,8,424.938,6.621,0.215
> 20261012221801,8,424.976,6.621,NaN
> 20261012221802,8,424.976,6.621,NaN
> 20261012221803,8,424.976,6.621,NaN
> 20261012221804,8,424.976,6.619,NaN
> 20261012221805,8,424.815,6.619,0.214
> 20261012221806,8,424.815,6.619,NaN
> 20261012221807,8,424.815,6.619,NaN
> 20261012221808,8,424.815,6.599,NaN
> 20261012221809,8,423.829,6.599,NaN
> 20261012221810,8,423.829,6.599,0.214
> 20261012221811,8,423.829,6.599,NaN
> 20261012221812,8,423.829,6.599,NaN
> 20261012221813,8,423.829,6.578,NaN
> 20261012221814,8,423.814,6.578,NaN
> 20261012221815,8,423.814,6.578,0.215
> 20261012221816,8,423.814,6.578,NaN
> 20261012221817,8,423.814,6.570,NaN
> 20261012221818,8,423.744,6.570,NaN
> 20261012221819,8,423.744,6.570,NaN
> 20261012221820,8,423.744,6.570,0.218
> 20261012221821,8,423.744,6.570,NaN
> 20261012221822,8,423.744,6.568,NaN
> 20261012221823,8,423.702,6.568,NaN
> 20261012221824,8,423.702,6.568,NaN
> 20261012221825,8,423.702,6.568,0.216
> 20261012221826,8,423.702,6.548,NaN
> 20261012221827,8,423.622,6.548,NaN
> 20261012221828,8,423.622,6.548,NaN
> 20261012221829,8,423.622,6.548,NaN
> 20261012221830,8,423.622,6.559,0.216
> 20261012221831,8,423.527,6.559,NaN
> 20261012221832,7,423.527,6.559,NaN
> 20261012221833,7,423.527,6.559,NaN
> 20261012221834,7,423.527,6.559,NaN
> 20261012221835,7,423.527,6.555,0.216
> 20261012221836,7,423.483,6.555,NaN
> 20261012221837,7,423.483,6.555,NaN
> 20261012221838,7,423.483,6.555,NaN
> 20261012221839,7,423.483,6.543,NaN
> 20261012221840,7,422.501,6.543,0.216
> 20261012221841,7,422.501,6.543,NaN
> 20261012221842,7,422.501,6.543,NaN
> 20261012221843,7,422.501,6.543,NaN
> 20261012221844,7,422.501,6.524,NaN
> 20261012221845,7,422.192,6.524,0.216
> 20261012221846,7,422.192,6.524,NaN
> 20261012221847,7,422.192,6.524,NaN
> 20261012221848,7,422.192,6.521,NaN
> 20261012221849,7,422.159,6.521,NaN
> 20261012221850,7,422.159,6.521,0.215
> 20261012221851,7,422.159,6.521,NaN
> 20261012221852,7,422.159,6.515,NaN
> 20261012221853,7,422.160,6.515,NaN
> 20261012221854,7,422.160,6.515,NaN
> 20261012221855,7,422.160,6.515,0.216
> 20261012221856,7,422.160,6.515,NaN
> 20261012221857,7,422.160,6.499,NaN
> 20261012221858,7,422.058,6.499,NaN
> 20261012221859,7,422.058,6.499,NaN
> 20261012221900,7,422.058,6.499,0.215
> 20261012221901,7,422.058,6.516,NaN
> 20261012221902,7,422.161,6.516,NaN
> 20261012221903,7,422.161,6.516,NaN
> 20261012221904,6,422.161,6.516,NaN
> 20261012221905,6,422.161,6.516,0.215
> 20261012221906,6,422.161,6.500,NaN
> 20261012221907,6,422.180,6.500,NaN
> 20261012221908,6,422.180,6.500,NaN
> 20261012221909,6,422.180,6.500,NaN
> 20261012221910,6,422.180,6.502,0.215
> 20261012221911,6,421.902,6.502,NaN
> 20261012221912,6,421.902,6.502,NaN
> 20261012221913,6,421.902,6.502,NaN
> 20261012221914,6,421.902,6.502,NaN
> 20261012221915,6,421.902,6.489,0.217
> 20261012221916,6,421.772,6.489,NaN
> 20261012221917,6,421.772,6.489,NaN
> 20261012221918,6,421.772,6.489,NaN
> 20261012221919,6,421.772,6.474,NaN
> 20261012221920,6,421.827,6.474,0.215
> 20261012221921,6,421.827,6.474,NaN
> 20261012221922,6,421.827,6.474,NaN
> 20261012221923,6,421.827,6.474,NaN
> 20261012221924,6,421.721,6.478,NaN
> 20261012221925,6,421.721,6.478,0.214
> 20261012221926,6,421.721,6.478,NaN
> 20261012221927,6,421.721,6.478,NaN
> 20261012221928,6,421.721,6.486,NaN
> 20261012221929,6,421.748,6.486,NaN
> 20261012221930,6,421.748,6.486,0.216
> 20261012221931,6,421.748,6.486,NaN
> 20261012221932,6,421.748,6.486,NaN
> 20261012221933,6,421.765,6.486,NaN
> 20261012221934,5,421.765,6.486,NaN
> 20261012221935,5,421.765,6.486,0.215
> 20261012221936,5,421.765,6.486,NaN
> 20261012221937,5,421.765,6.481,NaN
> 20261012221938,5,421.813,6.481,NaN
> 20261012221939,5,421.813,6.481,NaN
> 20261012221940,5,421.813,6.481,0.215
> 20261012221941,5,421.813,6.483,NaN
> 20261012221942,5,421.689,6.483,NaN
> 20261012221943,5,421.689,6.483,NaN
> 20261012221944,5,421.689,6.483,NaN
> 20261012221945,5,421.689,6.483,0.214
> 20261012221946,5,421.689,6.462,NaN
> 20261012221947,5,421.674,6.462,NaN
> 20261012221948,5,421.674,6.462,NaN
> 20261012221949,5,421.674,6.462,NaN
> 20261012221950,5,421.674,6.453,0.214
> 20261012221951,5,421.679,6.453,NaN
> 20261012221952,5,421.679,6.453,NaN
> 20261012221953,5,421.679,6.453,NaN
> 20261012221954,5,421.679,6.453,NaN
> 20261012221955,5,421.739,6.468,0.215
> 20261012221956,5,421.739,6.468,NaN
> 20261012221957,5,421.739,6.468,NaN
> 20261012221958,5,421.739,6.468,NaN
> 20261012221959,5,421.739,6.464,NaN
> 20261012222000,5,421.651,6.464,0.212
> 20261012222001,5,421.651,6.464,NaN
> 20261012222002,5,421.651,6.464,NaN
> 20261012222003,5,421.651,6.467,NaN
> 20261012222004,5,421.719,6.467,NaN
> 20261012222005,5,421.719,6.467,0.213
> 20261012222006,5,421.719,6.467,NaN
> 20261012222007,5,421.719,6.467,NaN
> 20261012222008,4,421.719,6.464,NaN
> 20261012222009,4,421.680,6.464,NaN
> 20261012222010,4,421.680,6.464,0.213
> 20261012222011,4,421.680,6.464,NaN
> 20261012222012,4,421.680,6.463,NaN
> 20261012222013,4,421.576,6.463,NaN
> 20261012222014,4,421.576,6.463,NaN
> 20261012222015,4,421.576,6.463,0.212
> 20261012222016,4,421.576,6.463,NaN
> 20261012222017,4,421.576,6.459,NaN
> 20261012222018,4,421.579,6.459,NaN
> 20261012222019,4,421.579,6.459,NaN
> 20261012222020,4,421.579,6.459,0.212
> 20261012222021,4,421.579,6.460,NaN
> 20261012222022,4,421.561,6.460,NaN
> 20261012222023,4,421.561,6.460,NaN
> 20261012222024,4,421.561,6.460,NaN
> 20261012222025,4,421.561,6.460,0.212
> 20261012222026,4,421.561,6.458,NaN
> 20261012222027,4,421.566,6.458,NaN
> 20261012222028,4,421.566,6.458,NaN
> 20261012222029,4,421.566,6.458,NaN
> 20261012222030,4,421.566,6.467,0.214
> 20261012222031,4,421.806,6.467,NaN
> 20261012222032,4,421.806,6.467,NaN
> 20261012222033,4,421.806,6.467,NaN
> 20261012222034,4,421.806,6.467,NaN
> 20261012222035,4,421.806,6.441,0.215
> 20261012222036,4,421.511,6.441,NaN
> 20261012222037,4,421.511,6.441,NaN
> 20261012222038,3,421.511,6.441,NaN
> 20261012222039,3,421.511,6.431,NaN
> 20261012222040,3,421.534,6.431,0.214
> 20261012222041,3,421.534,6.431,NaN
> 20261012222042,3,421.534,6.431,NaN
> 20261012222043,3,421.534,6.428,NaN
> 20261012222044,3,421.487,6.428,NaN
> 20261012222045,3,421.487,6.428,0.214
> 20261012222046,3,421.487,6.428,NaN
> 20261012222047,3,421.487,6.428,NaN
> 20261012222048,3,421.487,6.429,NaN
> 20261012222049,3,421.430,6.429,NaN
> 20261012222050,3,421.430,6.429,0.214
> 20261012222051,3,421.430,6.429,NaN
> 20261012222052,3,421.430,6.439,NaN
> 20261012222053,3,421.435,6.439,NaN
> 20261012222054,3,421.435,6.439,NaN
> 20261012222055,3,421.435,6.439,0.214
> 20261012222056,3,421.435,6.433,NaN
> 20261012222057,3,421.415,6.433,NaN
> 20261012222058,3,421.415,6.433,NaN
> 20261012222059,3,421.415,6.433,NaN
> 20261012222100,3,421.415,6.433,0.215
> 20261012222101,3,421.415,6.429,NaN
> 20261012222102,3,421.406,6.429,NaN
> 20261012222103,3,421.406,6.429,NaN
> 20261012222104,3,421.406,6.429,NaN
> 20261012222105,3,421.406,6.440,0.216
> 20261012222106,3,421.462,6.440,NaN
> 20261012222107,3,421.462,6.440,NaN
> 20261012222108,3,421.462,6.440,NaN
> 20261012222109,3,421.462,6.440,NaN
> 20261012222110,2,421.462,6.427,0.216
> 20261012222111,2,421.414,6.427,NaN
> 20261012222112,2,421.414,6.427,NaN
> 20261012222113,2,421.414,6.427,NaN
> 20261012222114,2,421.414,6.419,NaN
> 20261012222115,2,421.391,6.419,0.214
> 20261012222116,2,421.391,6.419,NaN
> 20261012222117,2,421.391,6.419,NaN
> 20261012222118,2,421.391,6.419,NaN
> 20261012222119,2,421.356,6.427,NaN
> 20261012222120,2,421.356,6.427,0.215
> 20261012222121,2,421.356,6.427,NaN
> 20261012222122,2,421.356,6.427,NaN
> 20261012222123,2,421.356,6.428,NaN
> 20261012222124,2,421.381,6.428,NaN
> 20261012222125,2,421.381,6.428,0.215
> 20261012222126,2,421.381,6.428,NaN
> 20261012222127,2,421.381,6.428,NaN
> 20261012222128,2,421.381,6.428,NaN
> 20261012222129,2,421.364,6.428,NaN
> 20261012222130,2,421.364,6.428,0.216
> 20261012222131,2,421.364,6.428,NaN
> 20261012222132,2,421.364,6.425,NaN
> 20261012222133,2,421.376,6.425,NaN
> 20261012222134,2,421.376,6.425,NaN
> 20261012222135,2,421.376,6.425,0.215
> 20261012222136,2,421.376,6.424,NaN
> 20261012222137,2,421.186,6.424,NaN
> 20261012222138,2,421.186,6.424,NaN
> 20261012222139,2,421.186,6.424,NaN
> 20261012222140,2,421.186,6.424,0.211
> 20261012222141,2,421.186,6.445,NaN
> 20261012222142,1,421.395,6.445,NaN
> 20261012222143,1,421.395,6.445,NaN
> 20261012222144,1,421.395,6.445,NaN
> 20261012222145,1,421.395,6.433,0.211
> 20261012222146,1,421.310,6.433,NaN
> 20261012222147,1,421.310,6.433,NaN
> 20261012222148,1,421.310,6.433,NaN
> 20261012222149,1,421.310,6.427,NaN
> 20261012222150,1,421.355,6.427,0.211
> 20261012222151,1,421.355,6.427,NaN
> 20261012222152,1,421.355,6.427,NaN
> 20261012222153,1,421.355,6.427,NaN
> 20261012222154,1,421.355,6.421,NaN
> 20261012222155,1,421.339,6.421,0.210
> 20261012222156,1,421.339,6.421,NaN
> 20261012222157,1,421.339,6.421,NaN
> 20261012222158,1,421.339,6.431,NaN
> 20261012222159,1,421.363,6.431,NaN
> 20261012222200,1,421.363,6.431,0.211
> 20261012222201,1,421.363,6.431,NaN
> 20261012222202,1,421.363,6.431,NaN
> 20261012222203,1,421.363,6.429,NaN
> 20261012222204,1,421.305,6.429,NaN
> 20261012222205,1,421.305,6.429,0.211
> 20261012222206,1,421.305,6.429,NaN
> 20261012222207,1,421.305,6.423,NaN
> 20261012222208,1,421.318,6.423,NaN
> 20261012222209,1,421.318,6.423,NaN
> 20261012222210,1,421.318,6.423,0.214
> 20261012222211,1,421.318,6.423,NaN
> 20261012222212,1,421.318,6.430,NaN
> 20261012222213,NaN,421.346,6.430,NaN
> 20261012222214,NaN,421.346,6.430,NaN
> 20261012222215,NaN,421.346,6.430,0.213
> 20261012222216,NaN,421.346,6.403,NaN
> 20261012222217,NaN,421.310,6.403,NaN
> 20261012222218,NaN,421.310,6.403,NaN
> 20261012222219,NaN,421.310,6.403,NaN
> 20261012222220,NaN,421.310,6.403,0.213
> 20261012222221,NaN,421.310,6.431,NaN
> 20261012222222,NaN,421.529,6.431,NaN
> 20261012222223,9,421.529,6.431,NaN
> 20261012222224,9,421.529,6.431,NaN
> 20261012222225,9,421.529,6.474,0.213
> 20261012222226,9,421.923,6.474,NaN
> 20261012222227,9,421.923,6.474,NaN
> 20261012222228,9,421.923,6.474,NaN
> 20261012222229,9,421.923,6.527,NaN
> 20261012222230,9,423.933,6.527,0.212
> 20261012222231,9,423.933,6.527,NaN
> 20261012222232,9,423.933,6.527,NaN
> 20261012222233,9,423.933,6.527,NaN
> 20261012222234,9,423.933,6.583,NaN
> 20261012222235,9,425.063,6.583,0.213
> 20261012222236,9,425.063,6.583,NaN
> 20261012222237,9,425.063,6.583,NaN
> 20261012222238,9,425.063,6.618,NaN
> 20261012222239,9,425.190,6.618,NaN
> 20261012222240,9,425.190,6.618,0.213
> 20261012222241,9,425.190,6.618,NaN
> 20261012222242,9,425.190,6.618,NaN
> 20261012222243,9,425.190,6.642,NaN
> 20261012222244,9,425.378,6.642,NaN
> 20261012222245,9,425.378,6.642,0.216
> 20261012222246,9,425.378,6.642,NaN
> 20261012222247,9,425.378,6.629,NaN
> 20261012222248,9,425.262,6.629,NaN
> 20261012222249,9,425.262,6.629,NaN
> 20261012222250,9,425.262,6.629,0.215
> 20261012222251,9,425.262,6.629,NaN
> 20261012222252,9,425.262,6.617,NaN
> 20261012222253,9,425.264,6.617,NaN
> 20261012222254,9,425.264,6.617,NaN
> 20261012222255,9,425.264,6.617,0.215
> 20261012222256,8,425.264,6.617,NaN
> 20261012222257,8,425.182,6.617,NaN
> 20261012222258,8,425.182,6.617,NaN
> 20261012222259,8,425.182,6.617,NaN
> 20261012222300,8,425.182,6.623,0.216
> 20261012222301,8,425.131,6.623,NaN
> 20261012222302,8,425.131,6.623,NaN
> 20261012222303,8,425.131,6.623,NaN
> 20261012222304,8,425.131,6.623,NaN
> 20261012222305,8,425.131,6.615,0.214
> 20261012222306,8,424.164,6.615,NaN
> 20261012222307,8,424.164,6.615,NaN
> 20261012222308,8,424.164,6.615,NaN
> 20261012222309,8,424.164,6.569,NaN
> 20261012222310,8,423.530,6.569,0.215
> 20261012222311,8,423.530,6.569,NaN
> 20261012222312,8,423.530,6.569,NaN
> 20261012222313,8,423.530,6.569,NaN
> 20261012222314,8,423.530,6.578,NaN
> 20261012222315,8,423.521,6.578,0.215
> 20261012222316,8,423.521,6.578,NaN
> 20261012222317,8,423.521,6.578,NaN
> 20261012222318,8,423.521,6.573,NaN
> 20261012222319,8,423.718,6.573,NaN
> 20261012222320,8,423.718,6.573,0.216
> 20261012222321,8,423.718,6.573,NaN
> 20261012222322,8,423.718,6.573,NaN
> 20261012222323,8,423.718,6.549,NaN
> 20261012222324,8,423.478,6.549,NaN
> 20261012222325,8,423.478,6.549,0.216
> 20261012222326,8,423.478,6.549,NaN
> 20261012222327,8,423.478,6.549,NaN
> 20261012222328,8,423.528,6.549,NaN
> 20261012222329,8,423.528,6.549,NaN
> 20261012222330,7,423.528,6.549,0.216
> 20261012222331,7,423.528,6.549,NaN
> 20261012222332,7,423.528,6.547,NaN
> 20261012222333,7,423.502,6.547,NaN
> 20261012222334,7,423.502,6.547,NaN
> 20261012222335,7,423.502,6.547,0.216
> 20261012222336,7,423.502,6.549,NaN
> 20261012222337,7,423.244,6.549,NaN
> 20261012222338,7,423.244,6.549,NaN
> 20261012222339,7,423.244,6.549,NaN
> 20261012222340,7,423.244,6.549,0.217
> 20261012222341,7,422.560,6.531,NaN
> 20261012222342,7,422.560,6.531,NaN
> 20261012222343,7,422.560,6.531,NaN
> 20261012222344,7,422.560,6.531,NaN
> 20261012222345,7,422.560,6.527,0.215
> 20261012222346,7,422.454,6.527,NaN
> 20261012222347,7,422.454,6.527,NaN
> 20261012222348,7,422.454,6.527,NaN
> 20261012222349,7,422.454,6.521,NaN
> 20261012222350,7,422.487,6.521,0.223
> 20261012222351,7,422.487,6.521,NaN
> 20261012222352,7,422.487,6.521,NaN
> 20261012222353,7,422.487,6.521,NaN
> 20261012222354,7,422.487,6.517,NaN
> 20261012222355,7,422.409,6.517,0.215
> 20261012222356,7,422.409,6.517,NaN
> 20261012222357,7,422.409,6.517,NaN
> 20261012222358,7,422.409,6.510,NaN
> 20261012222359,7,422.357,6.510,NaN
> 20261012222400,7,422.357,6.510,0.216
> 20261012222401,6,422.357,6.510,NaN
> 20261012222402,6,422.357,6.510,NaN
> 20261012222403,6,422.357,6.516,NaN
> 20261012222404,6,422.410,6.516,NaN
> 20261012222405,6,422.410,6.516,0.216
> 20261012222406,6,422.410,6.516,NaN
> 20261012222407,6,422.410,6.511,NaN
> 20261012222408,6,422.212,6.511,NaN
> 20261012222409,6,422.212,6.511,NaN
> 20261012222410,6,422.212,6.511,0.216
> 20261012222411,6,422.212,6.511,NaN
> 20261012222412,6,422.212,6.494,NaN
> 20261012222413,6,421.846,6.494,NaN
> 20261012222414,6,421.846,6.494,NaN
> 20261012222415,6,421.846,6.494,0.218
> 20261012222416,6,421.846,6.485,NaN
> 20261012222417,6,421.849,6.485,NaN
> 20261012222418,6,421.849,6.485,NaN
> 20261012222419,6,421.849,6.485,NaN
> 20261012222420,6,421.849,6.485,0.216
> 20261012222421,6,421.849,6.482,NaN
> 20261012222422,6,421.793,6.482,NaN
> 20261012222423,6,421.793,6.482,NaN
> 20261012222424,6,421.793,6.482,NaN
> 20261012222425,6,421.793,6.478,0.215
> 20261012222426,6,421.767,6.478,NaN
> 20261012222427,6,421.767,6.478,NaN
> 20261012222428,6,421.767,6.478,NaN
> 20261012222429,6,421.767,6.478,NaN
> 20261012222430,6,421.767,6.483,0.215
> 20261012222431,6,421.860,6.483,NaN
> 20261012222432,6,421.860,6.483,NaN
> 20261012222433,5,421.860,6.483,NaN
> 20261012222434,5,421.860,6.488,NaN
> 20261012222435,5,421.824,6.488,0.215
> 20261012222436,5,421.824,6.488,NaN
> 20261012222437,5,421.824,6.488,NaN
> 20261012222438,5,421.824,6.488,NaN
> 20261012222439,5,421.824,6.475,NaN
> 20261012222440,5,421.700,6.475,0.214
> 20261012222441,5,421.700,6.475,NaN
> 20261012222442,5,421.700,6.475,NaN
> 20261012222443,5,421.700,6.476,NaN
> 20261012222444,5,421.621,6.476,NaN
> 20261012222445,5,421.621,6.476,0.214
> 20261012222446,5,421.621,6.476,NaN
> 20261012222447,5,421.621,6.476,NaN
> 20261012222448,5,421.621,6.462,NaN
> 20261012222449,5,421.666,6.462,NaN
> 20261012222450,5,421.666,6.462,0.214
> 20261012222451,5,421.666,6.462,NaN
> 20261012222452,5,421.666,6.468,NaN
> 20261012222453,5,421.640,6.468,NaN
> 20261012222454,5,421.640,6.468,NaN
> 20261012222455,5,421.640,6.468,0.214
> 20261012222456,5,421.640,6.461,NaN
> 20261012222457,5,421.577,6.461,NaN
> 20261012222458,5,421.577,6.461,NaN
> 20261012222459,5,421.577,6.461,NaN
> 20261012222500,5,421.577,6.461,0.212
> 20261012222501,5,421.577,6.466,NaN
> 20261012222502,5,421.645,6.466,NaN
> 20261012222503,5,421.645,6.466,NaN
> 20261012222504,5,421.645,6.466,NaN
> 20261012222505,4,421.645,6.478,0.213
> 20261012222506,4,421.591,6.478,NaN
> 20261012222507,4,421.591,6.478,NaN
> 20261012222508,4,421.591,6.478,NaN
> 20261012222509,4,421.591,6.478,NaN
> 20261012222510,4,421.591,6.480,0.211
> 20261012222511,4,421.581,6.480,NaN
> 20261012222512,4,421.581,6.480,NaN
> 20261012222513,4,421.581,6.480,NaN
> 20261012222514,4,421.581,6.471,NaN
> 20261012222515,4,421.583,6.471,0.212
> 20261012222516,4,421.583,6.471,NaN
> 20261012222517,4,421.583,6.471,NaN
> 20261012222518,4,421.583,6.471,NaN
> 20261012222519,4,421.583,6.458,NaN
> 20261012222520,4,421.513,6.458,0.212
> 20261012222521,4,421.513,6.458,NaN
> 20261012222522,4,421.513,6.458,NaN
> 20261012222523,4,421.513,6.460,NaN
> 20261012222524,4,421.555,6.460,NaN
> 20261012222525,4,421.555,6.460,0.212
> 20261012222526,4,421.555,6.460,NaN
> 20261012222527,4,421.555,6.460,NaN
> 20261012222528,4,421.555,6.463,NaN
> 20261012222529,4,421.490,6.463,NaN
> 20261012222530,4,421.490,6.463,0.214
> 20261012222531,4,421.490,6.463,NaN
> 20261012222532,4,421.490,6.460,NaN
> 20261012222533,4,421.549,6.460,NaN
> 20261012222534,4,421.549,6.460,NaN
> 20261012222535,4,421.549,6.460,0.214
> 20261012222536,4,421.549,6.460,NaN
> 20261012222537,4,421.549,6.436,NaN
> 20261012222538,3,421.531,6.436,NaN
> 20261012222539,3,421.531,6.436,NaN
> 20261012222540,3,421.531,6.436,0.214
> 20261012222541,3,421.531,6.441,NaN
> 20261012222542,3,421.429,6.441,NaN
> 20261012222543,3,421.429,6.441,NaN
> 20261012222544,3,421.429,6.441,NaN
> 20261012222545,3,421.429,6.444,0.214
> 20261012222546,3,421.461,6.444,NaN
> 20261012222547,3,421.461,6.444,NaN
> 20261012222548,3,421.461,6.444,NaN
> 20261012222549,3,421.461,6.444,NaN
> 20261012222550,3,421.461,6.444,0.213
> 20261012222551,3,421.522,6.444,NaN
> 20261012222552,3,421.522,6.444,NaN
> 20261012222553,3,421.522,6.444,NaN
> 20261012222554,3,421.522,6.440,NaN
> 20261012222555,3,421.444,6.440,0.215
> 20261012222556,3,421.444,6.440,NaN
> 20261012222557,3,421.444,6.440,NaN
> 20261012222558,3,421.444,6.439,NaN
> 20261012222559,3,421.452,6.439,NaN
> 20261012222600,3,421.452,6.439,0.213
> 20261012222601,3,421.452,6.439,NaN
> 20261012222602,3,421.452,6.439,NaN
> 20261012222603,3,421.452,6.448,NaN
> 20261012222604,3,421.605,6.448,NaN
> 20261012222605,3,421.605,6.448,0.217
> 20261012222606,3,421.605,6.448,NaN
> 20261012222607,3,421.605,6.428,NaN
> 20261012222608,3,421.439,6.428,NaN
> 20261012222609,3,421.439,6.428,NaN
> 20261012222610,2,421.439,6.428,0.216
> 20261012222611,2,421.439,6.428,NaN
> 20261012222612,2,421.402,6.428,NaN
> 20261012222613,2,421.402,6.428,NaN
> 20261012222614,2,421.402,6.428,NaN
> 20261012222615,2,421.402,6.428,0.217
> 20261012222616,2,421.402,6.432,NaN
> 20261012222617,2,421.402,6.432,NaN
> 20261012222618,2,421.402,6.432,NaN
> 20261012222619,2,421.402,6.432,NaN
> 20261012222620,2,421.402,6.434,0.215
> 20261012222621,2,421.389,6.434,NaN
> 20261012222622,2,421.389,6.434,NaN
> 20261012222623,2,421.389,6.434,NaN
> 20261012222624,2,421.389,6.434,NaN
> 20261012222625,2,421.389,6.430,0.216
> 20261012222626,2,421.363,6.430,NaN
> 20261012222627,2,421.363,6.430,NaN
> 20261012222628,2,421.363,6.430,NaN
> 20261012222629,2,421.363,6.428,NaN
> 20261012222630,2,421.379,6.428,0.214
> 20261012222631,2,421.379,6.428,NaN
> 20261012222632,2,421.379,6.428,NaN
> 20261012222633,2,421.379,6.428,NaN
> 20261012222634,2,421.379,6.449,NaN
> 20261012222635,2,421.412,6.449,0.211
> 20261012222636,2,421.412,6.449,NaN
> 20261012222637,2,421.412,6.449,NaN
> 20261012222638,2,421.412,6.441,NaN
> 20261012222639,2,421.366,6.441,NaN
> 20261012222640,2,421.366,6.441,0.211
> 20261012222641,1,421.366,6.441,NaN
> 20261012222642,1,421.366,6.440,NaN
> 20261012222643,1,421.351,6.440,NaN
> 20261012222644,1,421.351,6.440,NaN
> 20261012222645,1,421.351,6.440,0.211
> 20261012222646,1,421.351,6.440,NaN
> 20261012222647,1,421.351,6.448,NaN
> 20261012222648,1,421.435,6.448,NaN
> 20261012222649,1,421.435,6.448,NaN
> 20261012222650,1,421.435,6.448,0.211
> 20261012222651,1,421.435,6.438,NaN
> 20261012222652,1,421.426,6.438,NaN
> 20261012222653,1,421.426,6.438,NaN
> 20261012222654,1,421.426,6.438,NaN
> 20261012222655,1,421.426,6.438,0.211
> 20261012222656,1,421.426,6.423,NaN
> 20261012222657,1,421.355,6.423,NaN
> 20261012222658,1,421.355,6.423,NaN
> 20261012222659,1,421.355,6.423,NaN
> 20261012222700,1,421.355,6.432,0.212
> 20261012222701,1,421.388,6.432,NaN
> 20261012222702,1,421.388,6.432,NaN
> 20261012222703,1,421.388,6.432,NaN
> 20261012222704,1,421.388,6.432,NaN
> 20261012222705,1,421.388,6.434,0.211
> 20261012222706,1,421.388,6.434,NaN
> 20261012222707,1,421.388,6.434,NaN
> 20261012222708,1,421.388,6.434,NaN
> 20261012222709,1,421.388,6.443,NaN
> 20261012222710,1,421.584,6.443,0.214
> 20261012222711,1,421.584,6.443,NaN
> 20261012222712,1,421.584,6.443,NaN
> 20261012222713,1,421.584,6.403,NaN
> 20261012222714,NaN,421.355,6.403,NaN
> 20261012222715,NaN,421.355,6.403,0.213
> 20261012222716,NaN,421.355,6.403,NaN
> 20261012222717,NaN,421.355,6.403,NaN
> 20261012222718,NaN,421.355,6.423,NaN
> 20261012222719,NaN,421.415,6.423,NaN
> 20261012222720,NaN,421.415,6.423,0.215
> 20261012222721,NaN,421.415,6.423,NaN
> 20261012222722,9,421.415,6.462,NaN
> 20261012222723,9,421.734,6.462,NaN
> 20261012222724,9,421.734,6.462,NaN
> 20261012222725,9,421.734,6.462,0.213
> 20261012222726,9,421.734,6.462,NaN
> 20261012222727,9,421.734,6.503,NaN
> 20261012222728,9,422.755,6.503,NaN
> 20261012222729,9,422.755,6.503,NaN
> 20261012222730,9,422.755,6.503,0.214
> 20261012222731,9,422.755,6.565,NaN
> 20261012222732,9,425.028,6.565,NaN
> 20261012222733,9,425.028,6.565,NaN
> 20261012222734,9,425.028,6.565,NaN
> 20261012222735,9,425.028,6.565,0.214
> 20261012222736,9,425.028,6.589,NaN
> 20261012222737,9,425.301,6.589,NaN
> 20261012222738,9,425.301,6.589,NaN
> 20261012222739,9,425.301,6.589,NaN
> 20261012222740,9,425.301,6.610,0.212
> 20261012222741,9,425.267,6.610,NaN
> 20261012222742,9,425.267,6.610,NaN
> 20261012222743,9,425.267,6.610,NaN
> 20261012222744,9,425.267,6.610,NaN
> 20261012222745,9,425.267,6.622,0.215
> 20261012222746,9,425.293,6.622,NaN
> 20261012222747,9,425.293,6.622,NaN
> 20261012222748,9,425.293,6.622,NaN
> 20261012222749,9,425.293,6.599,NaN
> 20261012222750,9,425.131,6.599,0.215
> 20261012222751,9,425.131,6.599,NaN
> 20261012222752,9,425.131,6.599,NaN
> 20261012222753,9,425.131,6.599,NaN
> 20261012222754,9,425.131,6.603,NaN
> 20261012222755,9,425.120,6.603,0.215
> 20261012222756,9,425.120,6.603,NaN
> 20261012222757,9,425.120,6.603,NaN
> 20261012222758,8,425.120,6.614,NaN
> 20261012222759,8,425.070,6.614,NaN
> 20261012222800,8,425.070,6.614,0.215
> 20261012222801,8,425.070,6.614,NaN
> 20261012222802,8,425.070,6.619,NaN
> 20261012222803,8,424.782,6.619,NaN
> 20261012222804,8,424.782,6.619,NaN
> 20261012222805,8,424.782,6.619,0.214
> 20261012222806,8,424.782,6.619,NaN
> 20261012222807,8,424.782,6.588,NaN
> 20261012222808,8,423.823,6.588,NaN
> 20261012222809,8,423.823,6.588,NaN
> 20261012222810,8,423.823,6.588,0.213
> 20261012222811,8,423.823,6.562,NaN
> 20261012222812,8,423.745,6.562,NaN
> 20261012222813,8,423.745,6.562,NaN
> 20261012222814,8,423.745,6.562,NaN
> 20261012222815,8,423.745,6.562,0.216
> 20261012222816,8,423.749,6.562,NaN
> 20261012222817,8,423.749,6.562,NaN
> 20261012222818,8,423.749,6.562,NaN
> 20261012222819,8,423.749,6.562,NaN
> 20261012222820,8,423.749,6.557,0.217
> 20261012222821,8,423.732,6.557,NaN
> 20261012222822,8,423.732,6.557,NaN
> 20261012222823,8,423.732,6.557,NaN
> 20261012222824,8,423.732,6.541,NaN
> 20261012222825,8,423.674,6.541,0.218
> 20261012222826,8,423.674,6.541,NaN
> 20261012222827,8,423.674,6.541,NaN
> 20261012222828,8,423.674,6.541,NaN
> 20261012222829,7,423.674,6.545,NaN
> 20261012222830,7,423.651,6.545,0.216
> 20261012222831,7,423.651,6.545,NaN
> 20261012222832,7,423.651,6.545,NaN
> 20261012222833,7,423.651,6.541,NaN
> 20261012222834,7,423.596,6.541,NaN
> 20261012222835,7,423.596,6.541,0.215
> 20261012222836,7,423.596,6.541,NaN
> 20261012222837,7,423.596,6.541,NaN
> 20261012222838,7,423.596,6.532,NaN
> 20261012222839,7,422.635,6.532,NaN
> 20261012222840,7,422.635,6.532,0.218
> 20261012222841,7,422.635,6.532,NaN
> 20261012222842,7,422.635,6.520,NaN
> 20261012222843,7,422.394,6.520,NaN
> 20261012222844,7,422.394,6.520,NaN
> 20261012222845,7,422.394,6.520,0.216
> 20261012222846,7,422.394,6.515,NaN
> 20261012222847,7,422.342,6.515,NaN
> 20261012222848,7,422.342,6.515,NaN
> 20261012222849,7,422.342,6.515,NaN
> 20261012222850,7,422.342,6.515,0.216
> 20261012222851,7,422.342,6.523,NaN
> 20261012222852,7,422.368,6.523,NaN
> 20261012222853,7,422.368,6.523,NaN
> 20261012222854,7,422.368,6.523,NaN
> 20261012222855,7,422.368,6.506,0.217
> 20261012222856,7,422.218,6.506,NaN
> 20261012222857,7,422.218,6.506,NaN
> 20261012222858,7,422.218,6.506,NaN
> 20261012222859,7,422.218,6.506,NaN
> 20261012222900,7,422.210,6.508,0.217
> 20261012222901,7,422.210,6.508,NaN
> 20261012222902,6,422.210,6.508,NaN
> 20261012222903,6,422.210,6.508,NaN
> 20261012222904,6,422.210,6.503,NaN
> 20261012222905,6,422.231,6.503,0.216
> 20261012222906,6,422.231,6.503,NaN
> 20261012222907,6,422.231,6.503,NaN
> 20261012222908,6,422.231,6.503,NaN
> 20261012222909,6,421.843,6.502,NaN
> 20261012222910,6,421.843,6.502,0.216
> 20261012222911,6,421.843,6.502,NaN
> 20261012222912,6,421.843,6.502,NaN
> 20261012222913,6,421.843,6.481,NaN
> 20261012222914,6,421.697,6.481,NaN
> 20261012222915,6,421.697,6.481,0.216
> 20261012222916,6,421.697,6.481,NaN
> 20261012222917,6,421.697,6.481,NaN
> 20261012222918,6,421.697,6.481,NaN
> 20261012222919,6,421.651,6.481,NaN
> 20261012222920,6,421.651,6.481,0.215
> 20261012222921,6,421.651,6.481,NaN
> 20261012222922,6,421.651,6.479,NaN
> 20261012222923,6,421.683,6.479,NaN
> 20261012222924,6,421.683,6.479,NaN
> 20261012222925,6,421.683,6.479,0.214
> 20261012222926,6,421.683,6.467,NaN
> 20261012222927,6,421.658,6.467,NaN
> 20261012222928,6,421.658,6.467,NaN
> 20261012222929,6,421.658,6.467,NaN
> 20261012222930,6,421.658,6.467,0.214
> 20261012222931,6,421.658,6.478,NaN
> 20261012222932,5,421.683,6.478,NaN
> 20261012222933,5,421.683,6.478,NaN
> 20261012222934,5,421.683,6.478,NaN
> 20261012222935,5,421.683,6.479,0.215
> 20261012222936,5,421.691,6.479,NaN
> 20261012222937,5,421.691,6.479,NaN
> 20261012222938,5,421.691,6.479,NaN
> 20261012222939,5,421.691,6.479,NaN
> 20261012222940,5,421.691,6.472,0.215
> 20261012222941,5,421.538,6.472,NaN
> 20261012222942,5,421.538,6.472,NaN
> 20261012222943,5,421.538,6.472,NaN
> 20261012222944,5,421.538,6.465,NaN
> 20261012222945,5,421.510,6.465,0.214
> 20261012222946,5,421.510,6.465,NaN
> 20261012222947,5,421.510,6.465,NaN
> 20261012222948,5,421.510,6.465,NaN
> 20261012222949,5,421.510,6.463,NaN
> 20261012222950,5,421.523,6.463,0.214
> 20261012222951,5,421.523,6.463,NaN
> 20261012222952,5,421.523,6.463,NaN
> 20261012222953,5,421.523,6.464,NaN
> 20261012222954,5,421.466,6.464,NaN
> 20261012222955,5,421.466,6.464,0.212
> 20261012222956,5,421.466,6.464,NaN
> 20261012222957,5,421.466,6.463,NaN
> 20261012222958,5,421.452,6.463,NaN
> 20261012222959,5,421.452,6.463,NaN
> 20261012223000,5,421.452,6.463,0.214
> 20261012223001,5,421.452,6.463,NaN
> 20261012223002,5,421.452,6.467,NaN
> 20261012223003,5,421.482,6.467,NaN
> 20261012223004,5,421.482,6.467,NaN
> 20261012223005,4,421.482,6.467,0.213
> 20261012223006,4,421.482,6.457,NaN
> 20261012223007,4,421.565,6.457,NaN
> 20261012223008,4,421.565,6.457,NaN
> 20261012223009,4,421.565,6.457,NaN
> 20261012223010,4,421.565,6.457,0.211
> 20261012223011,4,421.461,6.465,NaN
> 20261012223012,4,421.461,6.465,NaN
> 20261012223013,4,421.461,6.465,NaN
> 20261012223014,4,421.461,6.465,NaN
> 20261012223015,4,421.461,6.461,0.212
> 20261012223016,4,421.437,6.461,NaN
> 20261012223017,4,421.437,6.461,NaN
> 20261012223018,4,421.437,6.461,NaN
> 20261012223019,4,421.437,6.459,NaN
> 20261012223020,4,421.488,6.459,0.213
> 20261012223021,4,421.488,6.459,NaN
> 20261012223022,4,421.488,6.459,NaN
> 20261012223023,4,421.488,6.459,NaN
> 20261012223024,4,421.488,6.457,NaN
> 20261012223025,4,421.517,6.457,0.214
> 20261012223026,4,421.517,6.457,NaN
> 20261012223027,4,421.517,6.457,NaN
> 20261012223028,4,421.517,6.466,NaN
> 20261012223029,4,421.763,6.466,NaN
> 20261012223030,4,421.763,6.466,0.214
> 20261012223031,4,421.763,6.466,NaN
> 20261012223032,4,421.763,6.466,NaN
> 20261012223033,4,421.763,6.442,NaN
> 20261012223034,4,421.482,6.442,NaN
> 20261012223035,4,421.482,6.442,0.214
> 20261012223036,3,421.482,6.442,NaN
> 20261012223037,3,421.482,6.440,NaN
> 20261012223038,3,421.461,6.440,NaN
> 20261012223039,3,421.461,6.440,NaN
> 20261012223040,3,421.461,6.440,0.215
> 20261012223041,3,421.461,6.440,NaN
> 20261012223042,3,421.461,6.426,NaN
> 20261012223043,3,421.377,6.426,NaN
> 20261012223044,3,421.377,6.426,NaN
> 20261012223045,3,421.377,6.426,0.214
> 20261012223046,3,421.377,6.440,NaN
> 20261012223047,3,421.432,6.440,NaN
> 20261012223048,3,421.432,6.440,NaN
> 20261012223049,3,421.432,6.440,NaN
> 20261012223050,3,421.432,6.440,0.215
> 20261012223051,3,421.432,6.436,NaN
> 20261012223052,3,421.482,6.436,NaN
> 20261012223053,3,421.482,6.436,NaN
> 20261012223054,3,421.482,6.436,NaN
> 20261012223055,3,421.482,6.429,0.214
> 20261012223056,3,421.494,6.429,NaN
> 20261012223057,3,421.494,6.429,NaN
> 20261012223058,3,421.494,6.429,NaN
> 20261012223059,3,421.494,6.439,NaN
> 20261012223100,3,421.463,6.439,0.214
> 20261012223101,3,421.463,6.439,NaN
> 20261012223102,3,421.463,6.439,NaN
> 20261012223103,3,421.463,6.439,NaN
> 20261012223104,3,421.463,6.438,NaN
> 20261012223105,3,421.488,6.438,0.217
> 20261012223106,3,421.488,6.438,NaN
> 20261012223107,3,421.488,6.438,NaN
> 20261012223108,3,421.488,6.412,NaN
> 20261012223109,2,421.442,6.412,NaN
> 20261012223110,2,421.442,6.412,0.215
> 20261012223111,2,421.442,6.412,NaN
> 20261012223112,2,421.442,6.412,NaN
> 20261012223113,2,421.372,6.420,NaN
> 20261012223114,2,421.372,6.420,NaN
> 20261012223115,2,421.372,6.420,0.215
> 20261012223116,2,421.372,6.420,NaN
> 20261012223117,2,421.372,6.414,NaN
> 20261012223118,2,421.367,6.414,NaN
> 20261012223119,2,421.367,6.414,NaN
> 20261012223120,2,421.367,6.414,0.215
> 20261012223121,2,421.367,6.423,NaN
> 20261012223122,2,421.373,6.423,NaN
> 20261012223123,2,421.373,6.423,NaN
> 20261012223124,2,421.373,6.423,NaN
> 20261012223125,2,421.373,6.423,0.215
> 20261012223126,2,421.373,6.425,NaN
> 20261012223127,2,421.423,6.425,NaN
> 20261012223128,2,421.423,6.425,NaN
> 20261012223129,2,421.423,6.425,NaN
> 20261012223130,2,421.423,6.428,0.214
> 20261012223131,2,421.340,6.428,NaN
> 20261012223132,2,421.340,6.428,NaN
> 20261012223133,2,421.340,6.428,NaN
> 20261012223134,2,421.340,6.428,NaN
> 20261012223135,2,421.340,6.412,0.212
> 20261012223136,2,421.151,6.412,NaN
> 20261012223137,2,421.151,6.412,NaN
> 20261012223138,2,421.151,6.412,NaN
> 20261012223139,2,421.151,6.431,NaN
> 20261012223140,2,421.416,6.431,0.212
> 20261012223141,1,421.416,6.431,NaN
> 20261012223142,1,421.416,6.431,NaN
> 20261012223143,1,421.416,6.431,NaN
> 20261012223144,1,421.416,6.441,NaN
> 20261012223145,1,421.288,6.441,0.212
> 20261012223146,1,421.288,6.441,NaN
> 20261012223147,1,421.288,6.441,NaN
> 20261012223148,1,421.288,6.438,NaN
> 20261012223149,1,421.348,6.438,NaN
> 20261012223150,1,421.348,6.438,0.211
> 20261012223151,1,421.348,6.438,NaN
> 20261012223152,1,421.348,6.433,NaN
> 20261012223153,1,421.348,6.433,NaN
> 20261012223154,1,421.348,6.433,NaN
> 20261012223155,1,421.348,6.433,0.211
> 20261012223156,1,421.348,6.433,NaN
> 20261012223157,1,421.348,6.431,NaN
> 20261012223158,1,421.353,6.431,NaN
> 20261012223159,1,421.353,6.431,NaN
> 20261012223200,1,421.353,6.431,0.211
> 20261012223201,1,421.353,6.440,NaN
> 20261012223202,1,421.355,6.440,NaN
> 20261012223203,1,421.355,6.440,NaN
> 20261012223204,1,421.355,6.440,NaN
> 20261012223205,1,421.355,6.425,0.211
> 20261012223206,1,421.300,6.425,NaN
> 20261012223207,1,421.300,6.425,NaN
> 20261012223208,1,421.300,6.425,NaN
> 20261012223209,1,421.300,6.425,NaN
> 20261012223210,NaN,421.300,6.424,0.214
> 20261012223211,NaN,421.380,6.424,NaN
> 20261012223212,NaN,421.380,6.424,NaN
> 20261012223213,NaN,421.380,6.424,NaN
> 20261012223214,NaN,421.380,6.405,NaN
> 20261012223215,NaN,421.456,6.405,0.215
> 20261012223216,NaN,421.456,6.405,NaN
> 20261012223217,NaN,421.456,6.405,NaN
> 20261012223218,NaN,421.456,6.405,NaN
> 20261012223219,NaN,421.456,6.414,NaN
> 20261012223220,NaN,421.476,6.414,0.215
> 20261012223221,NaN,421.476,6.414,NaN
> 20261012223222,9,421.476,6.414,NaN
> 20261012223223,9,421.476,6.455,NaN
> 20261012223224,9,421.840,6.455,NaN
> 20261012223225,9,421.840,6.455,0.214
> 20261012223226,9,421.840,6.455,NaN
> 20261012223227,9,421.840,6.455,NaN
> 20261012223228,9,421.840,6.507,NaN
> 20261012223229,9,423.797,6.507,NaN
> 20261012223230,9,423.797,6.507,0.214
> 20261012223231,9,423.797,6.507,NaN
> 20261012223232,9,423.797,6.575,NaN
> 20261012223233,9,424.628,6.575,NaN
> 20261012223234,9,424.628,6.575,NaN
> 20261012223235,9,424.628,6.575,0.213
> 20261012223236,9,424.628,6.605,NaN
> 20261012223237,9,424.689,6.605,NaN
> 20261012223238,9,424.689,6.605,NaN
> 20261012223239,9,424.689,6.605,NaN
> 20261012223240,9,424.689,6.605,0.214
> 20261012223241,9,424.689,6.616,NaN
> 20261012223242,9,424.782,6.616,NaN
> 20261012223243,9,424.782,6.616,NaN
> 20261012223244,9,424.782,6.616,NaN
> 20261012223245,9,424.782,6.611,0.217
> 20261012223246,9,424.510,6.611,NaN
> 20261012223247,9,424.510,6.611,NaN
> 20261012223248,9,424.510,6.611,NaN
> 20261012223249,9,424.510,6.611,NaN
> 20261012223250,9,424.510,6.590,0.216
> 20261012223251,9,424.482,6.590,NaN
> 20261012223252,9,424.482,6.590,NaN
> 20261012223253,9,424.482,6.590,NaN
> 20261012223254,8,424.482,6.599,NaN
> 20261012223255,8,424.448,6.599,0.215
> 20261012223256,8,424.448,6.599,NaN
> 20261012223257,8,424.448,6.599,NaN
> 20261012223258,8,424.448,6.610,NaN
> 20261012223259,8,424.410,6.610,NaN
> 20261012223300,8,424.410,6.610,0.216
> 20261012223301,8,424.410,6.610,NaN
> 20261012223302,8,424.410,6.610,NaN
> 20261012223303,8,424.410,6.608,NaN
> 20261012223304,8,423.613,6.608,NaN
> 20261012223305,8,423.613,6.608,0.215
> 20261012223306,8,423.613,6.608,NaN
> 20261012223307,8,423.613,6.564,NaN
> 20261012223308,8,423.214,6.564,NaN
> 20261012223309,8,423.214,6.564,NaN
> 20261012223310,8,423.214,6.564,0.216
> 20261012223311,8,423.214,6.564,NaN
> 20261012223312,8,423.214,6.547,NaN
> 20261012223313,8,423.174,6.547,NaN
> 20261012223314,8,423.174,6.547,NaN
> 20261012223315,8,423.174,6.547,0.310
> 20261012223316,8,423.174,6.548,NaN
> 20261012223317,8,423.299,6.548,NaN
> 20261012223318,8,423.299,6.548,NaN
> 20261012223319,8,423.299,6.548,NaN
> 20261012223320,8,423.299,6.528,0.218
> 20261012223321,8,423.088,6.528,NaN
> 20261012223322,8,423.088,6.528,NaN
> 20261012223323,8,423.088,6.528,NaN
> 20261012223324,8,423.088,6.528,NaN
> 20261012223325,8,423.088,6.523,0.217
> 20261012223326,8,423.122,6.523,NaN
> 20261012223327,8,423.122,6.523,NaN
> 20261012223328,7,423.122,6.523,NaN
> 20261012223329,7,423.122,6.526,NaN
> 20261012223330,7,423.113,6.526,0.216
> 20261012223331,7,423.113,6.526,NaN
> 20261012223332,7,423.113,6.526,NaN
> 20261012223333,7,423.113,6.526,NaN
> 20261012223334,7,422.944,6.528,NaN
> 20261012223335,7,422.944,6.528,0.217
> 20261012223336,7,422.944,6.528,NaN
> 20261012223337,7,422.944,6.528,NaN
> 20261012223338,7,422.944,6.512,NaN
> 20261012223339,7,422.286,6.512,NaN
> 20261012223340,7,422.286,6.512,0.216
> 20261012223341,7,422.286,6.512,NaN
> 20261012223342,7,422.286,6.499,NaN
> 20261012223343,7,422.229,6.499,NaN
> 20261012223344,7,422.229,6.499,NaN
> 20261012223345,7,422.229,6.499,0.216
> 20261012223346,7,422.229,6.499,NaN
> 20261012223347,7,422.229,6.497,NaN
> 20261012223348,7,422.167,6.497,NaN
> 20261012223349,7,422.167,6.497,NaN
> 20261012223350,7,422.167,6.497,0.216
> 20261012223351,7,422.167,6.494,NaN
> 20261012223352,7,422.147,6.494,NaN
> 20261012223353,7,422.147,6.494,NaN
> 20261012223354,7,422.147,6.494,NaN
> 20261012223355,7,422.147,6.480,0.217
> 20261012223356,7,422.135,6.480,NaN
> 20261012223357,7,422.135,6.480,NaN
> 20261012223358,7,422.135,6.480,NaN
> 20261012223359,7,422.135,6.480,NaN
> 20261012223400,6,422.135,6.485,0.218
> 20261012223401,6,422.080,6.485,NaN
> 20261012223402,6,422.080,6.485,NaN
> 20261012223403,6,422.080,6.485,NaN
> 20261012223404,6,422.080,6.481,NaN
> 20261012223405,6,422.114,6.481,0.215
> 20261012223406,6,422.114,6.481,NaN
> 20261012223407,6,422.114,6.481,NaN
> 20261012223408,6,422.114,6.481,NaN
> 20261012223409,6,422.114,6.474,NaN
> 20261012223410,6,421.844,6.474,0.218
> 20261012223411,6,421.844,6.474,NaN
> 20261012223412,6,421.844,6.474,NaN
> 20261012223413,6,421.844,6.474,NaN
> 20261012223414,6,421.813,6.474,NaN
> 20261012223415,6,421.813,6.474,0.216
> 20261012223416,6,421.813,6.474,NaN
> 20261012223417,6,421.813,6.474,NaN
> 20261012223418,6,421.813,6.468,NaN
> 20261012223419,6,421.777,6.468,NaN
> 20261012223420,6,421.777,6.468,0.216
> 20261012223421,6,421.777,6.468,NaN
> 20261012223422,6,421.777,6.469,NaN
> 20261012223423,6,421.742,6.469,NaN
> 20261012223424,6,421.742,6.469,NaN
> 20261012223425,6,421.742,6.469,0.216
> 20261012223426,6,421.742,6.469,NaN
> 20261012223427,6,421.742,6.469,NaN
> 20261012223428,6,421.801,6.469,NaN
> 20261012223429,6,421.801,6.469,NaN
> 20261012223430,6,421.801,6.469,0.216
> 20261012223431,6,421.801,6.473,NaN
> 20261012223432,5,421.828,6.473,NaN
> 20261012223433,5,421.828,6.473,NaN
> 20261012223434,5,421.828,6.473,NaN
> 20261012223435,5,421.828,6.473,0.216
> 20261012223436,5,421.828,6.474,NaN
> 20261012223437,5,421.800,6.474,NaN
> 20261012223438,5,421.800,6.474,NaN
> 20261012223439,5,421.800,6.474,NaN
> 20261012223440,5,421.800,6.472,0.215
> 20261012223441,5,421.697,6.472,NaN
> 20261012223442,5,421.697,6.472,NaN
> 20261012223443,5,421.697,6.472,NaN
> 20261012223444,5,421.697,6.471,NaN
> 20261012223445,5,421.724,6.471,0.215
> 20261012223446,5,421.724,6.471,NaN
> 20261012223447,5,421.724,6.471,NaN
> 20261012223448,5,421.724,6.471,NaN
> 20261012223449,5,421.724,6.459,NaN
> 20261012223450,5,421.777,6.459,0.215
> 20261012223451,5,421.777,6.459,NaN
> 20261012223452,5,421.777,6.459,NaN
> 20261012223453,5,421.777,6.450,NaN
> 20261012223454,5,421.669,6.450,NaN
> 20261012223455,5,421.669,6.450,0.214
> 20261012223456,5,421.669,6.450,NaN
> 20261012223457,5,421.669,6.450,NaN
> 20261012223458,5,421.669,6.461,NaN
> 20261012223459,5,421.723,6.461,NaN
> 20261012223500,5,421.723,6.461,0.213
> 20261012223501,5,421.723,6.461,NaN
> 20261012223502,5,421.723,6.453,NaN
> 20261012223503,4,421.752,6.453,NaN
> 20261012223504,4,421.752,6.453,NaN
> 20261012223505,4,421.752,6.453,0.214
> 20261012223506,4,421.752,6.453,NaN
> 20261012223507,4,421.752,6.467,NaN
> 20261012223508,4,421.767,6.467,NaN
> 20261012223509,4,421.767,6.467,NaN
> 20261012223510,4,421.767,6.467,0.213
> 20261012223511,4,421.767,6.459,NaN
> 20261012223512,4,421.650,6.459,NaN
> 20261012223513,4,421.650,6.459,NaN
> 20261012223514,4,421.650,6.459,NaN
> 20261012223515,4,421.650,6.458,0.215
> 20261012223516,4,421.707,6.458,NaN
> 20261012223517,4,421.707,6.458,NaN
> 20261012223518,4,421.707,6.458,NaN
> 20261012223519,4,421.707,6.458,NaN
> 20261012223520,4,421.707,6.454,0.212
> 20261012223521,4,421.735,6.454,NaN
> 20261012223522,4,421.735,6.454,NaN
> 20261012223523,4,421.735,6.454,NaN
> 20261012223524,4,421.735,6.459,NaN
> 20261012223525,4,421.690,6.459,0.212
> 20261012223526,4,421.690,6.459,NaN
> 20261012223527,4,421.690,6.459,NaN
> 20261012223528,4,421.690,6.459,NaN
> 20261012223529,4,421.797,6.453,NaN
> 20261012223530,4,421.797,6.453,0.214
> 20261012223531,4,421.797,6.453,NaN
> 20261012223532,4,421.797,6.453,NaN
> 20261012223533,4,421.797,6.424,NaN
> 20261012223534,4,421.651,6.424,NaN
> 20261012223535,4,421.651,6.424,0.215
> 20261012223536,4,421.651,6.424,NaN
> 20261012223537,3,421.651,6.424,NaN
> 20261012223538,3,421.670,6.431,NaN
> 20261012223539,3,421.670,6.431,NaN
> 20261012223540,3,421.670,6.431,0.214
> 20261012223541,3,421.670,6.431,NaN
> 20261012223542,3,421.670,6.428,NaN
> 20261012223543,3,421.557,6.428,NaN
> 20261012223544,3,421.557,6.428,NaN
> 20261012223545,3,421.557,6.428,0.214
> 20261012223546,3,421.557,6.439,NaN
> 20261012223547,3,421.585,6.439,NaN
> 20261012223548,3,421.585,6.439,NaN
> 20261012223549,3,421.585,6.439,NaN
> 20261012223550,3,421.585,6.439,0.215
> 20261012223551,3,421.585,6.438,NaN
> 20261012223552,3,421.597,6.438,NaN
81355,81424c81355,81424
< 20261012223554,NaN,NaN,NaN,NaN
< 20261012223555,NaN,NaN,NaN,NaN
< 20261012223556,NaN,NaN,NaN,NaN
< 20261012223557,NaN,NaN,NaN,NaN
< 20261012223558,NaN,NaN,NaN,NaN
< 20261012223559,NaN,NaN,NaN,NaN
< 20261012223600,NaN,NaN,NaN,NaN
< 20261012223601,NaN,NaN,NaN,NaN
< 20261012223602,NaN,NaN,NaN,NaN
< 20261012223603,NaN,NaN,NaN,NaN
< 20261012223604,NaN,NaN,NaN,NaN
< 20261012223605,NaN,NaN,NaN,NaN
< 20261012223606,NaN,NaN,NaN,NaN
< 20261012223607,NaN,NaN,NaN,NaN
< 20261012223608,NaN,NaN,NaN,NaN
< 20261012223609,NaN,NaN,NaN,NaN
< 20261012223610,NaN,NaN,NaN,NaN
< 20261012223611,NaN,NaN,NaN,NaN
< 20261012223612,NaN,NaN,NaN,NaN
< 20261012223613,NaN,NaN,NaN,NaN
< 20261012223614,NaN,NaN,NaN,NaN
< 20261012223615,NaN,NaN,NaN,NaN
< 20261012223616,NaN,NaN,NaN,NaN
< 20261012223617,NaN,NaN,NaN,NaN
< 20261012223618,NaN,NaN,NaN,NaN
< 20261012223619,NaN,NaN,NaN,NaN
< 20261012223620,NaN,NaN,NaN,NaN
< 20261012223621,NaN,NaN,NaN,NaN
< 20261012223622,NaN,NaN,NaN,NaN
< 20261012223623,NaN,NaN,NaN,NaN
< 20261012223624,NaN,NaN,NaN,NaN
< 20261012223625,NaN,NaN,NaN,NaN
< 20261012223626,NaN,NaN,NaN,NaN
< 20261012223627,NaN,NaN,NaN,NaN
< 20261012223628,NaN,NaN,NaN,NaN
< 20261012223629,NaN,NaN,NaN,NaN
< 20261012223630,NaN,NaN,NaN,NaN
< 20261012223631,NaN,NaN,NaN,NaN
< 20261012223632,NaN,NaN,NaN,NaN
< 20261012223633,NaN,NaN,NaN,NaN
< 20261012223634,NaN,NaN,NaN,NaN
< 20261012223635,NaN,NaN,NaN,NaN
< 20261012223636,NaN,NaN,NaN,NaN
< 20261012223637,NaN,NaN,NaN,NaN
< 20261012223638,NaN,NaN,NaN,NaN
< 20261012223639,NaN,NaN,NaN,NaN
< 20261012223640,NaN,NaN,NaN,NaN
< 20261012223641,NaN,NaN,NaN,NaN
< 20261012223642,NaN,NaN,NaN,NaN
< 20261012223643,NaN,NaN,NaN,NaN
< 20261012223644,NaN,NaN,NaN,NaN
< 20261012223645,NaN,NaN,NaN,NaN
< 20261012223646,NaN,NaN,NaN,NaN
< 20261012223647,NaN,NaN,NaN,NaN
< 20261012223648,NaN,NaN,NaN,NaN
< 20261012223649,NaN,NaN,NaN,NaN
< 20261012223650,NaN,NaN,NaN,NaN
< 20261012223651,NaN,NaN,NaN,NaN
< 20261012223652,NaN,NaN,NaN,NaN
< 20261012223653,NaN,NaN,NaN,NaN
< 20261012223654,NaN,NaN,NaN,NaN
< 20261012223655,NaN,NaN,NaN,NaN
< 20261012223656,NaN,NaN,NaN,NaN
< 20261012223657,NaN,NaN,NaN,NaN
< 20261012223658,NaN,NaN,NaN,NaN
< 20261012223659,NaN,NaN,NaN,NaN
< 20261012223700,NaN,NaN,NaN,NaN
< 20261012223701,NaN,NaN,NaN,NaN
< 20261012223702,NaN,NaN,NaN,NaN
< 20261012223703,NaN,NaN,NaN,NaN
---
> 20261012223554,3,421.597,6.438,NaN
> 20261012223555,3,421.597,6.442,0.214
> 20261012223556,3,421.629,6.442,NaN
> 20261012223557,3,421.629,6.442,NaN
> 20261012223558,3,421.629,6.442,NaN
> 20261012223559,3,421.629,6.442,NaN
> 20261012223600,3,421.629,6.440,0.216
> 20261012223601,NaN,421.753,6.440,NaN
> 20261012223602,3,421.753,6.440,NaN
> 20261012223603,3,421.753,6.440,NaN
> 20261012223604,3,421.753,6.432,NaN
> 20261012223605,3,421.572,6.432,0.216
> 20261012223606,3,421.572,6.432,NaN
> 20261012223607,2,421.572,6.432,NaN
> 20261012223608,2,421.572,6.432,NaN
> 20261012223609,2,421.572,6.419,NaN
> 20261012223610,2,421.498,6.419,0.217
> 20261012223611,2,421.498,6.419,NaN
> 20261012223612,2,421.498,6.419,NaN
> 20261012223613,2,421.498,6.422,NaN
> 20261012223614,2,421.403,6.422,NaN
> 20261012223615,2,421.403,6.422,0.215
> 20261012223616,2,421.403,6.422,NaN
> 20261012223617,2,421.403,6.424,NaN
> 20261012223618,2,421.421,6.424,NaN
> 20261012223619,2,421.421,6.424,NaN
> 20261012223620,2,421.421,6.424,0.216
> 20261012223621,2,421.421,6.424,NaN
> 20261012223622,2,421.421,6.433,NaN
> 20261012223623,2,421.417,6.433,NaN
> 20261012223624,2,421.417,6.433,NaN
> 20261012223625,2,421.417,6.433,0.216
> 20261012223626,2,421.417,6.417,NaN
> 20261012223627,2,421.396,6.417,NaN
> 20261012223628,2,421.396,6.417,NaN
> 20261012223629,2,421.396,6.417,NaN
> 20261012223630,2,421.396,6.417,0.215
> 20261012223631,2,421.396,6.435,NaN
> 20261012223632,2,421.388,6.435,NaN
> 20261012223633,2,421.388,6.435,NaN
> 20261012223634,2,421.388,6.435,NaN
> 20261012223635,2,421.388,6.424,0.212
> 20261012223636,2,421.390,6.424,NaN
> 20261012223637,2,421.390,6.424,NaN
> 20261012223638,2,421.390,6.424,NaN
> 20261012223639,1,421.390,6.424,NaN
> 20261012223640,1,421.390,6.451,0.212
> 20261012223641,1,421.393,6.451,NaN
> 20261012223642,1,421.393,6.451,NaN
> 20261012223643,1,421.393,6.451,NaN
> 20261012223644,1,421.393,6.433,NaN
> 20261012223645,1,421.415,6.433,0.211
> 20261012223646,1,421.415,6.433,NaN
> 20261012223647,1,421.415,6.433,NaN
> 20261012223648,1,421.415,6.433,NaN
> 20261012223649,1,421.415,6.424,NaN
> 20261012223650,1,421.361,6.424,0.211
> 20261012223651,1,421.361,6.424,NaN
> 20261012223652,1,421.361,6.424,NaN
> 20261012223653,1,421.361,6.429,NaN
> 20261012223654,1,421.381,6.429,NaN
> 20261012223655,1,421.381,6.429,0.211
> 20261012223656,1,421.381,6.429,NaN
> 20261012223657,1,421.381,6.429,NaN
> 20261012223658,1,421.368,6.420,NaN
> 20261012223659,1,421.368,6.420,NaN
> 20261012223700,1,421.368,6.420,0.211
> 20261012223701,1,421.368,6.420,NaN
> 20261012223702,1,421.368,6.432,NaN
> 20261012223703,1,421.366,6.432,NaN
81426,86401c81426,86401
< 20261012223705,NaN,NaN,NaN,NaN
< 20261012223706,NaN,NaN,NaN,NaN
< 20261012223707,NaN,NaN,NaN,NaN
< 20261012223708,NaN,NaN,NaN,NaN
< 20261012223709,NaN,NaN,NaN,NaN
< 20261012223710,NaN,NaN,NaN,NaN
< 20261012223711,NaN,NaN,NaN,NaN
< 20261012223712,NaN,NaN,NaN,NaN
< 20261012223713,NaN,NaN,NaN,NaN
< 20261012223714,NaN,NaN,NaN,NaN
< 20261012223715,NaN,NaN,NaN,NaN
< 20261012223716,NaN,NaN,NaN,NaN
< 20261012223717,NaN,NaN,NaN,NaN
< 20261012223718,NaN,NaN,NaN,NaN
< 20261012223719,NaN,NaN,NaN,NaN
< 20261012223720,NaN,NaN,NaN,NaN
< 20261012223721,NaN,NaN,NaN,NaN
< 20261012223722,NaN,NaN,NaN,NaN
< 20261012223723,NaN,NaN,NaN,NaN
< 20261012223724,NaN,NaN,NaN,NaN
< 20261012223725,NaN,NaN,NaN,NaN
< 20261012223726,NaN,NaN,NaN,NaN
< 20261012223727,NaN,NaN,NaN,NaN
< 20261012223728,NaN,NaN,NaN,NaN
< 20261012223729,NaN,NaN,NaN,NaN
< 20261012223730,NaN,NaN,NaN,NaN
< 20261012223731,NaN,NaN,NaN,NaN
< 20261012223732,NaN,NaN,NaN,NaN
< 20261012223733,NaN,NaN,NaN,NaN
< 20261012223734,NaN,NaN,NaN,NaN
< 20261012223735,NaN,NaN,NaN,NaN
< 20261012223736,NaN,NaN,NaN,NaN
< 20261012223737,NaN,NaN,NaN,NaN
< 20261012223738,NaN,NaN,NaN,NaN
< 20261012223739,NaN,NaN,NaN,NaN
< 20261012223740,NaN,NaN,NaN,NaN
< 20261012223741,NaN,NaN,NaN,NaN
< 20261012223742,NaN,NaN,NaN,NaN
< 20261012223743,NaN,NaN,NaN,NaN
< 20261012223744,NaN,NaN,NaN,NaN
< 20261012223745,NaN,NaN,NaN,NaN
< 20261012223746,NaN,NaN,NaN,NaN
< 20261012223747,NaN,NaN,NaN,NaN
< 20261012223748,NaN,NaN,NaN,NaN
< 20261012223749,NaN,NaN,NaN,NaN
< 20261012223750,NaN,NaN,NaN,NaN
< 20261012223751,NaN,NaN,NaN,NaN
< 20261012223752,NaN,NaN,NaN,NaN
< 20261012223753,NaN,NaN,NaN,NaN
< 20261012223754,NaN,NaN,NaN,NaN
< 20261012223755,NaN,NaN,NaN,NaN
< 20261012223756,NaN,NaN,NaN,NaN
< 20261012223757,NaN,NaN,NaN,NaN
< 20261012223758,NaN,NaN,NaN,NaN
< 20261012223759,NaN,NaN,NaN,NaN
< 20261012223800,NaN,NaN,NaN,NaN
< 20261012223801,NaN,NaN,NaN,NaN
< 20261012223802,NaN,NaN,NaN,NaN
< 20261012223803,NaN,NaN,NaN,NaN
< 20261012223804,NaN,NaN,NaN,NaN
< 20261012223805,NaN,NaN,NaN,NaN
< 20261012223806,NaN,NaN,NaN,NaN
< 20261012223807,NaN,NaN,NaN,NaN
< 20261012223808,NaN,NaN,NaN,NaN
< 20261012223809,NaN,NaN,NaN,NaN
< 20261012223810,NaN,NaN,NaN,NaN
< 20261012223811,NaN,NaN,NaN,NaN
< 20261012223812,NaN,NaN,NaN,NaN
< 20261012223813,NaN,NaN,NaN,NaN
< 20261012223814,NaN,NaN,NaN,NaN
< 20261012223815,NaN,NaN,NaN,NaN
< 20261012223816,NaN,NaN,NaN,NaN
< 20261012223817,NaN,NaN,NaN,NaN
< 20261012223818,NaN,NaN,NaN,NaN
< 20261012223819,NaN,NaN,NaN,NaN
< 20261012223820,NaN,NaN,NaN,NaN
< 20261012223821,NaN,NaN,NaN,NaN
< 20261012223822,NaN,NaN,NaN,NaN
< 20261012223823,NaN,NaN,NaN,NaN
< 20261012223824,NaN,NaN,NaN,NaN
< 20261012223825,NaN,NaN,NaN,NaN
< 20261012223826,NaN,NaN,NaN,NaN
< 20261012223827,NaN,NaN,NaN,NaN
< 20261012223828,NaN,NaN,NaN,NaN
< 20261012223829,NaN,NaN,NaN,NaN
< 20261012223830,NaN,NaN,NaN,NaN
< 20261012223831,NaN,NaN,NaN,NaN
< 20261012223832,NaN,NaN,NaN,NaN
< 20261012223833,NaN,NaN,NaN,NaN
< 20261012223834,NaN,NaN,NaN,NaN
< 20261012223835,NaN,NaN,NaN,NaN
< 20261012223836,NaN,NaN,NaN,NaN
< 20261012223837,NaN,NaN,NaN,NaN
< 20261012223838,NaN,NaN,NaN,NaN
< 20261012223839,NaN,NaN,NaN,NaN
< 20261012223840,NaN,NaN,NaN,NaN
< 20261012223841,NaN,NaN,NaN,NaN
< 20261012223842,NaN,NaN,NaN,NaN
< 20261012223843,NaN,NaN,NaN,NaN
< 20261012223844,NaN,NaN,NaN,NaN
< 20261012223845,NaN,NaN,NaN,NaN
< 20261012223846,NaN,NaN,NaN,NaN
< 20261012223847,NaN,NaN,NaN,NaN
< 20261012223848,NaN,NaN,NaN,NaN
< 20261012223849,NaN,NaN,NaN,NaN
< 20261012223850,NaN,NaN,NaN,NaN
< 20261012223851,NaN,NaN,NaN,NaN
< 20261012223852,NaN,NaN,NaN,NaN
< 20261012223853,NaN,NaN,NaN,NaN
< 20261012223854,NaN,NaN,NaN,NaN
< 20261012223855,NaN,NaN,NaN,NaN
< 20261012223856,NaN,NaN,NaN,NaN
< 20261012223857,NaN,NaN,NaN,NaN
< 20261012223858,NaN,NaN,NaN,NaN
< 20261012223859,NaN,NaN,NaN,NaN
< 20261012223900,NaN,NaN,NaN,NaN
< 20261012223901,NaN,NaN,NaN,NaN
< 20261012223902,NaN,NaN,NaN,NaN
< 20261012223903,NaN,NaN,NaN,NaN
< 20261012223904,NaN,NaN,NaN,NaN
< 20261012223905,NaN,NaN,NaN,NaN
< 20261012223906,NaN,NaN,NaN,NaN
< 20261012223907,NaN,NaN,NaN,NaN
< 20261012223908,NaN,NaN,NaN,NaN
< 20261012223909,NaN,NaN,NaN,NaN
< 20261012223910,NaN,NaN,NaN,NaN
< 20261012223911,NaN,NaN,NaN,NaN
< 20261012223912,NaN,NaN,NaN,NaN
< 20261012223913,NaN,NaN,NaN,NaN
< 20261012223914,NaN,NaN,NaN,NaN
< 20261012223915,NaN,NaN,NaN,NaN
< 20261012223916,NaN,NaN,NaN,NaN
< 20261012223917,NaN,NaN,NaN,NaN
< 20261012223918,NaN,NaN,NaN,NaN
< 20261012223919,NaN,NaN,NaN,NaN
< 20261012223920,NaN,NaN,NaN,NaN
< 20261012223921,NaN,NaN,NaN,NaN
< 20261012223922,NaN,NaN,NaN,NaN
< 20261012223923,NaN,NaN,NaN,NaN
< 20261012223924,NaN,NaN,NaN,NaN
< 20261012223925,NaN,NaN,NaN,NaN
< 20261012223926,NaN,NaN,NaN,NaN
< 20261012223927,NaN,NaN,NaN,NaN
< 20261012223928,NaN,NaN,NaN,NaN
< 20261012223929,NaN,NaN,NaN,NaN
< 20261012223930,NaN,NaN,NaN,NaN
< 20261012223931,NaN,NaN,NaN,NaN
< 20261012223932,NaN,NaN,NaN,NaN
< 20261012223933,NaN,NaN,NaN,NaN
< 20261012223934,NaN,NaN,NaN,NaN
< 20261012223935,NaN,NaN,NaN,NaN
< 20261012223936,NaN,NaN,NaN,NaN
< 20261012223937,NaN,NaN,NaN,NaN
< 20261012223938,NaN,NaN,NaN,NaN
< 20261012223939,NaN,NaN,NaN,NaN
< 20261012223940,NaN,NaN,NaN,NaN
< 20261012223941,NaN,NaN,NaN,NaN
< 20261012223942,NaN,NaN,NaN,NaN
< 20261012223943,NaN,NaN,NaN,NaN
< 20261012223944,NaN,NaN,NaN,NaN
< 20261012223945,NaN,NaN,NaN,NaN
< 20261012223946,NaN,NaN,NaN,NaN
< 20261012223947,NaN,NaN,NaN,NaN
< 20261012223948,NaN,NaN,NaN,NaN
< 20261012223949,NaN,NaN,NaN,NaN
< 20261012223950,NaN,NaN,NaN,NaN
< 20261012223951,NaN,NaN,NaN,NaN
< 20261012223952,NaN,NaN,NaN,NaN
< 20261012223953,NaN,NaN,NaN,NaN
< 20261012223954,NaN,NaN,NaN,NaN
< 20261012223955,NaN,NaN,NaN,NaN
< 20261012223956,NaN,NaN,NaN,NaN
< 20261012223957,NaN,NaN,NaN,NaN
< 20261012223958,NaN,NaN,NaN,NaN
< 20261012223959,NaN,NaN,NaN,NaN
< 20261012224000,NaN,NaN,NaN,NaN
< 20261012224001,NaN,NaN,NaN,NaN
< 20261012224002,NaN,NaN,NaN,NaN
< 20261012224003,NaN,NaN,NaN,NaN
< 20261012224004,NaN,NaN,NaN,NaN
< 20261012224005,NaN,NaN,NaN,NaN
< 20261012224006,NaN,NaN,NaN,NaN
< 20261012224007,NaN,NaN,NaN,NaN
< 20261012224008,NaN,NaN,NaN,NaN
< 20261012224009,NaN,NaN,NaN,NaN
< 20261012224010,NaN,NaN,NaN,NaN
< 20261012224011,NaN,NaN,NaN,NaN
< 20261012224012,NaN,NaN,NaN,NaN
< 20261012224013,NaN,NaN,NaN,NaN
< 20261012224014,NaN,NaN,NaN,NaN
< 20261012224015,NaN,NaN,NaN,NaN
< 20261012224016,NaN,NaN,NaN,NaN
< 20261012224017,NaN,NaN,NaN,NaN
< 20261012224018,NaN,NaN,NaN,NaN
< 20261012224019,NaN,NaN,NaN,NaN
< 20261012224020,NaN,NaN,NaN,NaN
< 20261012224021,NaN,NaN,NaN,NaN
< 20261012224022,NaN,NaN,NaN,NaN
< 20261012224023,NaN,NaN,NaN,NaN
< 20261012224024,NaN,NaN,NaN,NaN
< 20261012224025,NaN,NaN,NaN,NaN
< 20261012224026,NaN,NaN,NaN,NaN
< 20261012224027,NaN,NaN,NaN,NaN
< 20261012224028,NaN,NaN,NaN,NaN
< 20261012224029,NaN,NaN,NaN,NaN
< 20261012224030,NaN,NaN,NaN,NaN
< 20261012224031,NaN,NaN,NaN,NaN
< 20261012224032,NaN,NaN,NaN,NaN
< 20261012224033,NaN,NaN,NaN,NaN
< 20261012224034,NaN,NaN,NaN,NaN
< 20261012224035,NaN,NaN,NaN,NaN
< 20261012224036,NaN,NaN,NaN,NaN
< 20261012224037,NaN,NaN,NaN,NaN
< 20261012224038,NaN,NaN,NaN,NaN
< 20261012224039,NaN,NaN,NaN,NaN
< 20261012224040,NaN,NaN,NaN,NaN
< 20261012224041,NaN,NaN,NaN,NaN
< 20261012224042,NaN,NaN,NaN,NaN
< 20261012224043,NaN,NaN,NaN,NaN
< 20261012224044,NaN,NaN,NaN,NaN
< 20261012224045,NaN,NaN,NaN,NaN
< 20261012224046,NaN,NaN,NaN,NaN
< 20261012224047,NaN,NaN,NaN,NaN
< 20261012224048,NaN,NaN,NaN,NaN
< 20261012224049,NaN,NaN,NaN,NaN
< 20261012224050,NaN,NaN,NaN,NaN
< 20261012224051,NaN,NaN,NaN,NaN
< 20261012224052,NaN,NaN,NaN,NaN
< 20261012224053,NaN,NaN,NaN,NaN
< 20261012224054,NaN,NaN,NaN,NaN
< 20261012224055,NaN,NaN,NaN,NaN
< 20261012224056,NaN,NaN,NaN,NaN
< 20261012224057,NaN,NaN,NaN,NaN
< 20261012224058,NaN,NaN,NaN,NaN
< 20261012224059,NaN,NaN,NaN,NaN
< 20261012224100,NaN,NaN,NaN,NaN
< 20261012224101,NaN,NaN,NaN,NaN
< 20261012224102,NaN,NaN,NaN,NaN
< 20261012224103,NaN,NaN,NaN,NaN
< 20261012224104,NaN,NaN,NaN,NaN
< 20261012224105,NaN,NaN,NaN,NaN
< 20261012224106,NaN,NaN,NaN,NaN
< 20261012224107,NaN,NaN,NaN,NaN
< 20261012224108,NaN,NaN,NaN,NaN
< 20261012224109,NaN,NaN,NaN,NaN
< 20261012224110,NaN,NaN,NaN,NaN
< 20261012224111,NaN,NaN,NaN,NaN
< 20261012224112,NaN,NaN,NaN,NaN
< 20261012224113,NaN,NaN,NaN,NaN
< 20261012224114,NaN,NaN,NaN,NaN
< 20261012224115,NaN,NaN,NaN,NaN
< 20261012224116,NaN,NaN,NaN,NaN
< 20261012224117,NaN,NaN,NaN,NaN
< 20261012224118,NaN,NaN,NaN,NaN
< 20261012224119,NaN,NaN,NaN,NaN
< 20261012224120,NaN,NaN,NaN,NaN
< 20261012224121,NaN,NaN,NaN,NaN
< 20261012224122,NaN,NaN,NaN,NaN
< 20261012224123,NaN,NaN,NaN,NaN
< 20261012224124,NaN,NaN,NaN,NaN
< 20261012224125,NaN,NaN,NaN,NaN
< 20261012224126,NaN,NaN,NaN,NaN
< 20261012224127,NaN,NaN,NaN,NaN
< 20261012224128,NaN,NaN,NaN,NaN
< 20261012224129,NaN,NaN,NaN,NaN
< 20261012224130,NaN,NaN,NaN,NaN
< 20261012224131,NaN,NaN,NaN,NaN
< 20261012224132,NaN,NaN,NaN,NaN
< 20261012224133,NaN,NaN,NaN,NaN
< 20261012224134,NaN,NaN,NaN,NaN
< 20261012224135,NaN,NaN,NaN,NaN
< 20261012224136,NaN,NaN,NaN,NaN
< 20261012224137,NaN,NaN,NaN,NaN
< 20261012224138,NaN,NaN,NaN,NaN
< 20261012224139,NaN,NaN,NaN,NaN
< 20261012224140,NaN,NaN,NaN,NaN
< 20261012224141,NaN,NaN,NaN,NaN
< 20261012224142,NaN,NaN,NaN,NaN
< 20261012224143,NaN,NaN,NaN,NaN
< 20261012224144,NaN,NaN,NaN,NaN
< 20261012224145,NaN,NaN,NaN,NaN
< 20261012224146,NaN,NaN,NaN,NaN
< 20261012224147,NaN,NaN,NaN,NaN
< 20261012224148,NaN,NaN,NaN,NaN
< 20261012224149,NaN,NaN,NaN,NaN
< 20261012224150,NaN,NaN,NaN,NaN
< 20261012224151,NaN,NaN,NaN,NaN
< 20261012224152,NaN,NaN,NaN,NaN
< 20261012224153,NaN,NaN,NaN,NaN
< 20261012224154,NaN,NaN,NaN,NaN
< 20261012224155,NaN,NaN,NaN,NaN
< 20261012224156,NaN,NaN,NaN,NaN
< 20261012224157,NaN,NaN,NaN,NaN
< 20261012224158,NaN,NaN,NaN,NaN
< 20261012224159,NaN,NaN,NaN,NaN
< 20261012224200,NaN,NaN,NaN,NaN
< 20261012224201,NaN,NaN,NaN,NaN
< 20261012224202,NaN,NaN,NaN,NaN
< 20261012224203,NaN,NaN,NaN,NaN
< 20261012224204,NaN,NaN,NaN,NaN
< 20261012224205,NaN,NaN,NaN,NaN
< 20261012224206,NaN,NaN,NaN,NaN
< 20261012224207,NaN,NaN,NaN,NaN
< 20261012224208,NaN,NaN,NaN,NaN
< 20261012224209,NaN,NaN,NaN,NaN
< 20261012224210,NaN,NaN,NaN,NaN
< 20261012224211,NaN,NaN,NaN,NaN
< 20261012224212,NaN,NaN,NaN,NaN
< 20261012224213,NaN,NaN,NaN,NaN
< 20261012224214,NaN,NaN,NaN,NaN
< 20261012224215,NaN,NaN,NaN,NaN
< 20261012224216,NaN,NaN,NaN,NaN
< 20261012224217,NaN,NaN,NaN,NaN
< 20261012224218,NaN,NaN,NaN,NaN
< 20261012224219,NaN,NaN,NaN,NaN
< 20261012224220,NaN,NaN,NaN,NaN
< 20261012224221,NaN,NaN,NaN,NaN
< 20261012224222,NaN,NaN,NaN,NaN
< 20261012224223,NaN,NaN,NaN,NaN
< 20261012224224,NaN,NaN,NaN,NaN
< 20261012224225,NaN,NaN,NaN,NaN
< 20261012224226,NaN,NaN,NaN,NaN
< 20261012224227,NaN,NaN,NaN,NaN
< 20261012224228,NaN,NaN,NaN,NaN
< 20261012224229,NaN,NaN,NaN,NaN
< 20261012224230,NaN,NaN,NaN,NaN
< 20261012224231,NaN,NaN,NaN,NaN
< 20261012224232,NaN,NaN,NaN,NaN
< 20261012224233,NaN,NaN,NaN,NaN
< 20261012224234,NaN,NaN,NaN,NaN
< 20261012224235,NaN,NaN,NaN,NaN
< 20261012224236,NaN,NaN,NaN,NaN
< 20261012224237,NaN,NaN,NaN,NaN
< 20261012224238,NaN,NaN,NaN,NaN
< 20261012224239,NaN,NaN,NaN,NaN
< 20261012224240,NaN,NaN,NaN,NaN
< 20261012224241,NaN,NaN,NaN,NaN
< 20261012224242,NaN,NaN,NaN,NaN
< 20261012224243,NaN,NaN,NaN,NaN
< 20261012224244,NaN,NaN,NaN,NaN
< 20261012224245,NaN,NaN,NaN,NaN
< 20261012224246,NaN,NaN,NaN,NaN
< 20261012224247,NaN,NaN,NaN,NaN
< 20261012224248,NaN,NaN,NaN,NaN
< 20261012224249,NaN,NaN,NaN,NaN
< 20261012224250,NaN,NaN,NaN,NaN
< 20261012224251,NaN,NaN,NaN,NaN
< 20261012224252,NaN,NaN,NaN,NaN
< 20261012224253,NaN,NaN,NaN,NaN
< 20261012224254,NaN,NaN,NaN,NaN
< 20261012224255,NaN,NaN,NaN,NaN
< 20261012224256,NaN,NaN,NaN,NaN
< 20261012224257,NaN,NaN,NaN,NaN
< 20261012224258,NaN,NaN,NaN,NaN
< 20261012224259,NaN,NaN,NaN,NaN
< 20261012224300,NaN,NaN,NaN,NaN
< 20261012224301,NaN,NaN,NaN,NaN
< 20261012224302,NaN,NaN,NaN,NaN
< 20261012224303,NaN,NaN,NaN,NaN
< 20261012224304,NaN,NaN,NaN,NaN
< 20261012224305,NaN,NaN,NaN,NaN
< 20261012224306,NaN,NaN,NaN,NaN
< 20261012224307,NaN,NaN,NaN,NaN
< 20261012224308,NaN,NaN,NaN,NaN
< 20261012224309,NaN,NaN,NaN,NaN
< 20261012224310,NaN,NaN,NaN,NaN
< 20261012224311,NaN,NaN,NaN,NaN
< 20261012224312,NaN,NaN,NaN,NaN
< 20261012224313,NaN,NaN,NaN,NaN
< 20261012224314,NaN,NaN,NaN,NaN
< 20261012224315,NaN,NaN,NaN,NaN
< 20261012224316,NaN,NaN,NaN,NaN
< 20261012224317,NaN,NaN,NaN,NaN
< 20261012224318,NaN,NaN,NaN,NaN
< 20261012224319,NaN,NaN,NaN,NaN
< 20261012224320,NaN,NaN,NaN,NaN
< 20261012224321,NaN,NaN,NaN,NaN
< 20261012224322,NaN,NaN,NaN,NaN
< 20261012224323,NaN,NaN,NaN,NaN
< 20261012224324,NaN,NaN,NaN,NaN
< 20261012224325,NaN,NaN,NaN,NaN
< 20261012224326,NaN,NaN,NaN,NaN
< 20261012224327,NaN,NaN,NaN,NaN
< 20261012224328,NaN,NaN,NaN,NaN
< 20261012224329,NaN,NaN,NaN,NaN
< 20261012224330,NaN,NaN,NaN,NaN
< 20261012224331,NaN,NaN,NaN,NaN
< 20261012224332,NaN,NaN,NaN,NaN
< 20261012224333,NaN,NaN,NaN,NaN
< 20261012224334,NaN,NaN,NaN,NaN
< 20261012224335,NaN,NaN,NaN,NaN
< 20261012224336,NaN,NaN,NaN,NaN
< 20261012224337,NaN,NaN,NaN,NaN
< 20261012224338,NaN,NaN,NaN,NaN
< 20261012224339,NaN,NaN,NaN,NaN
< 20261012224340,NaN,NaN,NaN,NaN
< 20261012224341,NaN,NaN,NaN,NaN
< 20261012224342,NaN,NaN,NaN,NaN
< 20261012224343,NaN,NaN,NaN,NaN
< 20261012224344,NaN,NaN,NaN,NaN
< 20261012224345,NaN,NaN,NaN,NaN
< 20261012224346,NaN,NaN,NaN,NaN
< 20261012224347,NaN,NaN,NaN,NaN
< 20261012224348,NaN,NaN,NaN,NaN
< 20261012224349,NaN,NaN,NaN,NaN
< 20261012224350,NaN,NaN,NaN,NaN
< 20261012224351,NaN,NaN,NaN,NaN
< 20261012224352,NaN,NaN,NaN,NaN
< 20261012224353,NaN,NaN,NaN,NaN
< 20261012224354,NaN,NaN,NaN,NaN
< 20261012224355,NaN,NaN,NaN,NaN
< 20261012224356,NaN,NaN,NaN,NaN
< 20261012224357,NaN,NaN,NaN,NaN
< 20261012224358,NaN,NaN,NaN,NaN
< 20261012224359,NaN,NaN,NaN,NaN
< 20261012224400,NaN,NaN,NaN,NaN
< 20261012224401,NaN,NaN,NaN,NaN
< 20261012224402,NaN,NaN,NaN,NaN
< 20261012224403,NaN,NaN,NaN,NaN
< 20261012224404,NaN,NaN,NaN,NaN
< 20261012224405,NaN,NaN,NaN,NaN
< 20261012224406,NaN,NaN,NaN,NaN
< 20261012224407,NaN,NaN,NaN,NaN
< 20261012224408,NaN,NaN,NaN,NaN
< 20261012224409,NaN,NaN,NaN,NaN
< 20261012224410,NaN,NaN,NaN,NaN
< 20261012224411,NaN,NaN,NaN,NaN
< 20261012224412,NaN,NaN,NaN,NaN
< 20261012224413,NaN,NaN,NaN,NaN
< 20261012224414,NaN,NaN,NaN,NaN
< 20261012224415,NaN,NaN,NaN,NaN
< 20261012224416,NaN,NaN,NaN,NaN
< 20261012224417,NaN,NaN,NaN,NaN
< 20261012224418,NaN,NaN,NaN,NaN
< 20261012224419,NaN,NaN,NaN,NaN
< 20261012224420,NaN,NaN,NaN,NaN
< 20261012224421,NaN,NaN,NaN,NaN
< 20261012224422,NaN,NaN,NaN,NaN
< 20261012224423,NaN,NaN,NaN,NaN
< 20261012224424,NaN,NaN,NaN,NaN
< 20261012224425,NaN,NaN,NaN,NaN
< 20261012224426,NaN,NaN,NaN,NaN
< 20261012224427,NaN,NaN,NaN,NaN
< 20261012224428,NaN,NaN,NaN,NaN
< 20261012224429,NaN,NaN,NaN,NaN
< 20261012224430,NaN,NaN,NaN,NaN
< 20261012224431,NaN,NaN,NaN,NaN
< 20261012224432,NaN,NaN,NaN,NaN
< 20261012224433,NaN,NaN,NaN,NaN
< 20261012224434,NaN,NaN,NaN,NaN
< 20261012224435,NaN,NaN,NaN,NaN
< 20261012224436,NaN,NaN,NaN,NaN
< 20261012224437,NaN,NaN,NaN,NaN
< 20261012224438,NaN,NaN,NaN,NaN
< 20261012224439,NaN,NaN,NaN,NaN
< 20261012224440,NaN,NaN,NaN,NaN
< 20261012224441,NaN,NaN,NaN,NaN
< 20261012224442,NaN,NaN,NaN,NaN
< 20261012224443,NaN,NaN,NaN,NaN
< 20261012224444,NaN,NaN,NaN,NaN
< 20261012224445,NaN,NaN,NaN,NaN
< 20261012224446,NaN,NaN,NaN,NaN
< 20261012224447,NaN,NaN,NaN,NaN
< 20261012224448,NaN,NaN,NaN,NaN
< 20261012224449,NaN,NaN,NaN,NaN
< 20261012224450,NaN,NaN,NaN,NaN
< 20261012224451,NaN,NaN,NaN,NaN
< 20261012224452,NaN,NaN,NaN,NaN
< 20261012224453,NaN,NaN,NaN,NaN
< 20261012224454,NaN,NaN,NaN,NaN
< 20261012224455,NaN,NaN,NaN,NaN
< 20261012224456,NaN,NaN,NaN,NaN
< 20261012224457,NaN,NaN,NaN,NaN
< 20261012224458,NaN,NaN,NaN,NaN
< 20261012224459,NaN,NaN,NaN,NaN
< 20261012224500,NaN,NaN,NaN,NaN
< 20261012224501,NaN,NaN,NaN,NaN
< 20261012224502,NaN,NaN,NaN,NaN
< 20261012224503,NaN,NaN,NaN,NaN
< 20261012224504,NaN,NaN,NaN,NaN
< 20261012224505,NaN,NaN,NaN,NaN
< 20261012224506,NaN,NaN,NaN,NaN
< 20261012224507,NaN,NaN,NaN,NaN
< 20261012224508,NaN,NaN,NaN,NaN
< 20261012224509,NaN,NaN,NaN,NaN
< 20261012224510,NaN,NaN,NaN,NaN
< 20261012224511,NaN,NaN,NaN,NaN
< 20261012224512,NaN,NaN,NaN,NaN
< 20261012224513,NaN,NaN,NaN,NaN
< 20261012224514,NaN,NaN,NaN,NaN
< 20261012224515,NaN,NaN,NaN,NaN
< 20261012224516,NaN,NaN,NaN,NaN
< 20261012224517,NaN,NaN,NaN,NaN
< 20261012224518,NaN,NaN,NaN,NaN
< 20261012224519,NaN,NaN,NaN,NaN
< 20261012224520,NaN,NaN,NaN,NaN
< 20261012224521,NaN,NaN,NaN,NaN
< 20261012224522,NaN,NaN,NaN,NaN
< 20261012224523,NaN,NaN,NaN,NaN
< 20261012224524,NaN,NaN,NaN,NaN
< 20261012224525,NaN,NaN,NaN,NaN
< 20261012224526,NaN,NaN,NaN,NaN
< 20261012224527,NaN,NaN,NaN,NaN
< 20261012224528,NaN,NaN,NaN,NaN
< 20261012224529,NaN,NaN,NaN,NaN
< 20261012224530,NaN,NaN,NaN,NaN
< 20261012224531,NaN,NaN,NaN,NaN
< 20261012224532,NaN,NaN,NaN,NaN
< 20261012224533,NaN,NaN,NaN,NaN
< 20261012224534,NaN,NaN,NaN,NaN
< 20261012224535,NaN,NaN,NaN,NaN
< 20261012224536,NaN,NaN,NaN,NaN
< 20261012224537,NaN,NaN,NaN,NaN
< 20261012224538,NaN,NaN,NaN,NaN
< 20261012224539,NaN,NaN,NaN,NaN
< 20261012224540,NaN,NaN,NaN,NaN
< 20261012224541,NaN,NaN,NaN,NaN
< 20261012224542,NaN,NaN,NaN,NaN
< 20261012224543,NaN,NaN,NaN,NaN
< 20261012224544,NaN,NaN,NaN,NaN
< 20261012224545,NaN,NaN,NaN,NaN
< 20261012224546,NaN,NaN,NaN,NaN
< 20261012224547,NaN,NaN,NaN,NaN
< 20261012224548,NaN,NaN,NaN,NaN
< 20261012224549,NaN,NaN,NaN,NaN
< 20261012224550,NaN,NaN,NaN,NaN
< 20261012224551,NaN,NaN,NaN,NaN
< 20261012224552,NaN,NaN,NaN,NaN
< 20261012224553,NaN,NaN,NaN,NaN
< 20261012224554,NaN,NaN,NaN,NaN
< 20261012224555,NaN,NaN,NaN,NaN
< 20261012224556,NaN,NaN,NaN,NaN
< 20261012224557,NaN,NaN,NaN,NaN
< 20261012224558,NaN,NaN,NaN,NaN
< 20261012224559,NaN,NaN,NaN,NaN
< 20261012224600,NaN,NaN,NaN,NaN
< 20261012224601,NaN,NaN,NaN,NaN
< 20261012224602,NaN,NaN,NaN,NaN
< 20261012224603,NaN,NaN,NaN,NaN
< 20261012224604,NaN,NaN,NaN,NaN
< 20261012224605,NaN,NaN,NaN,NaN
< 20261012224606,NaN,NaN,NaN,NaN
< 20261012224607,NaN,NaN,NaN,NaN
< 20261012224608,NaN,NaN,NaN,NaN
< 20261012224609,NaN,NaN,NaN,NaN
< 20261012224610,NaN,NaN,NaN,NaN
< 20261012224611,NaN,NaN,NaN,NaN
< 20261012224612,NaN,NaN,NaN,NaN
< 20261012224613,NaN,NaN,NaN,NaN
< 20261012224614,NaN,NaN,NaN,NaN
< 20261012224615,NaN,NaN,NaN,NaN
< 20261012224616,NaN,NaN,NaN,NaN
< 20261012224617,NaN,NaN,NaN,NaN
< 20261012224618,NaN,NaN,NaN,NaN
< 20261012224619,NaN,NaN,NaN,NaN
< 20261012224620,NaN,NaN,NaN,NaN
< 20261012224621,NaN,NaN,NaN,NaN
< 20261012224622,NaN,NaN,NaN,NaN
< 20261012224623,NaN,NaN,NaN,NaN
< 20261012224624,NaN,NaN,NaN,NaN
< 20261012224625,NaN,NaN,NaN,NaN
< 20261012224626,NaN,NaN,NaN,NaN
< 20261012224627,NaN,NaN,NaN,NaN
< 20261012224628,NaN,NaN,NaN,NaN
< 20261012224629,NaN,NaN,NaN,NaN
< 20261012224630,NaN,NaN,NaN,NaN
< 20261012224631,NaN,NaN,NaN,NaN
< 20261012224632,NaN,NaN,NaN,NaN
< 20261012224633,NaN,NaN,NaN,NaN
< 20261012224634,NaN,NaN,NaN,NaN
< 20261012224635,NaN,NaN,NaN,NaN
< 20261012224636,NaN,NaN,NaN,NaN
< 20261012224637,NaN,NaN,NaN,NaN
< 20261012224638,NaN,NaN,NaN,NaN
< 20261012224639,NaN,NaN,NaN,NaN
< 20261012224640,NaN,NaN,NaN,NaN
< 20261012224641,NaN,NaN,NaN,NaN
< 20261012224642,NaN,NaN,NaN,NaN
< 20261012224643,NaN,NaN,NaN,NaN
< 20261012224644,NaN,NaN,NaN,NaN
< 20261012224645,NaN,NaN,NaN,NaN
< 20261012224646,NaN,NaN,NaN,NaN
< 20261012224647,NaN,NaN,NaN,NaN
< 20261012224648,NaN,NaN,NaN,NaN
< 20261012224649,NaN,NaN,NaN,NaN
< 20261012224650,NaN,NaN,NaN,NaN
< 20261012224651,NaN,NaN,NaN,NaN
< 20261012224652,NaN,NaN,NaN,NaN
< 20261012224653,NaN,NaN,NaN,NaN
< 20261012224654,NaN,NaN,NaN,NaN
< 20261012224655,NaN,NaN,NaN,NaN
< 20261012224656,NaN,NaN,NaN,NaN
< 20261012224657,NaN,NaN,NaN,NaN
< 20261012224658,NaN,NaN,NaN,NaN
< 20261012224659,NaN,NaN,NaN,NaN
< 20261012224700,NaN,NaN,NaN,NaN
< 20261012224701,NaN,NaN,NaN,NaN
< 20261012224702,NaN,NaN,NaN,NaN
< 20261012224703,NaN,NaN,NaN,NaN
< 20261012224704,NaN,NaN,NaN,NaN
< 20261012224705,NaN,NaN,NaN,NaN
< 20261012224706,NaN,NaN,NaN,NaN
< 20261012224707,NaN,NaN,NaN,NaN
< 20261012224708,NaN,NaN,NaN,NaN
< 20261012224709,NaN,NaN,NaN,NaN
< 20261012224710,NaN,NaN,NaN,NaN
< 20261012224711,NaN,NaN,NaN,NaN
< 20261012224712,NaN,NaN,NaN,NaN
< 20261012224713,NaN,NaN,NaN,NaN
< 20261012224714,NaN,NaN,NaN,NaN
< 20261012224715,NaN,NaN,NaN,NaN
< 20261012224716,NaN,NaN,NaN,NaN
< 20261012224717,NaN,NaN,NaN,NaN
< 20261012224718,NaN,NaN,NaN,NaN
< 20261012224719,NaN,NaN,NaN,NaN
< 20261012224720,NaN,NaN,NaN,NaN
< 20261012224721,NaN,NaN,NaN,NaN
< 20261012224722,NaN,NaN,NaN,NaN
< 20261012224723,NaN,NaN,NaN,NaN
< 20261012224724,NaN,NaN,NaN,NaN
< 20261012224725,NaN,NaN,NaN,NaN
< 20261012224726,NaN,NaN,NaN,NaN
< 20261012224727,NaN,NaN,NaN,NaN
< 20261012224728,NaN,NaN,NaN,NaN
< 20261012224729,NaN,NaN,NaN,NaN
< 20261012224730,NaN,NaN,NaN,NaN
< 20261012224731,NaN,NaN,NaN,NaN
< 20261012224732,NaN,NaN,NaN,NaN
< 20261012224733,NaN,NaN,NaN,NaN
< 20261012224734,NaN,NaN,NaN,NaN
< 20261012224735,NaN,NaN,NaN,NaN
< 20261012224736,NaN,NaN,NaN,NaN
< 20261012224737,NaN,NaN,NaN,NaN
< 20261012224738,NaN,NaN,NaN,NaN
< 20261012224739,NaN,NaN,NaN,NaN
< 20261012224740,NaN,NaN,NaN,NaN
< 20261012224741,NaN,NaN,NaN,NaN
< 20261012224742,NaN,NaN,NaN,NaN
< 20261012224743,NaN,NaN,NaN,NaN
< 20261012224744,NaN,NaN,NaN,NaN
< 20261012224745,NaN,NaN,NaN,NaN
< 20261012224746,NaN,NaN,NaN,NaN
< 20261012224747,NaN,NaN,NaN,NaN
< 20261012224748,NaN,NaN,NaN,NaN
< 20261012224749,NaN,NaN,NaN,NaN
< 20261012224750,NaN,NaN,NaN,NaN
< 20261012224751,NaN,NaN,NaN,NaN
< 20261012224752,NaN,NaN,NaN,NaN
< 20261012224753,NaN,NaN,NaN,NaN
< 20261012224754,NaN,NaN,NaN,NaN
< 20261012224755,NaN,NaN,NaN,NaN
< 20261012224756,NaN,NaN,NaN,NaN
< 20261012224757,NaN,NaN,NaN,NaN
< 20261012224758,NaN,NaN,NaN,NaN
< 20261012224759,NaN,NaN,NaN,NaN
< 20261012224800,NaN,NaN,NaN,NaN
< 20261012224801,NaN,NaN,NaN,NaN
< 20261012224802,NaN,NaN,NaN,NaN
< 20261012224803,NaN,NaN,NaN,NaN
< 20261012224804,NaN,NaN,NaN,NaN
< 20261012224805,NaN,NaN,NaN,NaN
< 20261012224806,NaN,NaN,NaN,NaN
< 20261012224807,NaN,NaN,NaN,NaN
< 20261012224808,NaN,NaN,NaN,NaN
< 20261012224809,NaN,NaN,NaN,NaN
< 20261012224810,NaN,NaN,NaN,NaN
< 20261012224811,NaN,NaN,NaN,NaN
< 20261012224812,NaN,NaN,NaN,NaN
< 20261012224813,NaN,NaN,NaN,NaN
< 20261012224814,NaN,NaN,NaN,NaN
< 20261012224815,NaN,NaN,NaN,NaN
< 20261012224816,NaN,NaN,NaN,NaN
< 20261012224817,NaN,NaN,NaN,NaN
< 20261012224818,NaN,NaN,NaN,NaN
< 20261012224819,NaN,NaN,NaN,NaN
< 20261012224820,NaN,NaN,NaN,NaN
< 20261012224821,NaN,NaN,NaN,NaN
< 20261012224822,NaN,NaN,NaN,NaN
< 20261012224823,NaN,NaN,NaN,NaN
< 20261012224824,NaN,NaN,NaN,NaN
< 20261012224825,NaN,NaN,NaN,NaN
< 20261012224826,NaN,NaN,NaN,NaN
< 20261012224827,NaN,NaN,NaN,NaN
< 20261012224828,NaN,NaN,NaN,NaN
< 20261012224829,NaN,NaN,NaN,NaN
< 20261012224830,NaN,NaN,NaN,NaN
< 20261012224831,NaN,NaN,NaN,NaN
< 20261012224832,NaN,NaN,NaN,NaN
< 20261012224833,NaN,NaN,NaN,NaN
< 20261012224834,NaN,NaN,NaN,NaN
< 20261012224835,NaN,NaN,NaN,NaN
< 20261012224836,NaN,NaN,NaN,NaN
< 20261012224837,NaN,NaN,NaN,NaN
< 20261012224838,NaN,NaN,NaN,NaN
< 20261012224839,NaN,NaN,NaN,NaN
< 20261012224840,NaN,NaN,NaN,NaN
< 20261012224841,NaN,NaN,NaN,NaN
< 20261012224842,NaN,NaN,NaN,NaN
< 20261012224843,NaN,NaN,NaN,NaN
< 20261012224844,NaN,NaN,NaN,NaN
< 20261012224845,NaN,NaN,NaN,NaN
< 20261012224846,NaN,NaN,NaN,NaN
< 20261012224847,NaN,NaN,NaN,NaN
< 20261012224848,NaN,NaN,NaN,NaN
< 20261012224849,NaN,NaN,NaN,NaN
< 20261012224850,NaN,NaN,NaN,NaN
< 20261012224851,NaN,NaN,NaN,NaN
< 20261012224852,NaN,NaN,NaN,NaN
< 20261012224853,NaN,NaN,NaN,NaN
< 20261012224854,NaN,NaN,NaN,NaN
< 20261012224855,NaN,NaN,NaN,NaN
< 20261012224856,NaN,NaN,NaN,NaN
< 20261012224857,NaN,NaN,NaN,NaN
< 20261012224858,NaN,NaN,NaN,NaN
< 20261012224859,NaN,NaN,NaN,NaN
< 20261012224900,NaN,NaN,NaN,NaN
< 20261012224901,NaN,NaN,NaN,NaN
< 20261012224902,NaN,NaN,NaN,NaN
< 20261012224903,NaN,NaN,NaN,NaN
< 20261012224904,NaN,NaN,NaN,NaN
< 20261012224905,NaN,NaN,NaN,NaN
< 20261012224906,NaN,NaN,NaN,NaN
< 20261012224907,NaN,NaN,NaN,NaN
< 20261012224908,NaN,NaN,NaN,NaN
< 20261012224909,NaN,NaN,NaN,NaN
< 20261012224910,NaN,NaN,NaN,NaN
< 20261012224911,NaN,NaN,NaN,NaN
< 20261012224912,NaN,NaN,NaN,NaN
< 20261012224913,NaN,NaN,NaN,NaN
< 20261012224914,NaN,NaN,NaN,NaN
< 20261012224915,NaN,NaN,NaN,NaN
< 20261012224916,NaN,NaN,NaN,NaN
< 20261012224917,NaN,NaN,NaN,NaN
< 20261012224918,NaN,NaN,NaN,NaN
< 20261012224919,NaN,NaN,NaN,NaN
< 20261012224920,NaN,NaN,NaN,NaN
< 20261012224921,NaN,NaN,NaN,NaN
< 20261012224922,NaN,NaN,NaN,NaN
< 20261012224923,NaN,NaN,NaN,NaN
< 20261012224924,NaN,NaN,NaN,NaN
< 20261012224925,NaN,NaN,NaN,NaN
< 20261012224926,NaN,NaN,NaN,NaN
< 20261012224927,NaN,NaN,NaN,NaN
< 20261012224928,NaN,NaN,NaN,NaN
< 20261012224929,NaN,NaN,NaN,NaN
< 20261012224930,NaN,NaN,NaN,NaN
< 20261012224931,NaN,NaN,NaN,NaN
< 20261012224932,NaN,NaN,NaN,NaN
< 20261012224933,NaN,NaN,NaN,NaN
< 20261012224934,NaN,NaN,NaN,NaN
< 20261012224935,NaN,NaN,NaN,NaN
< 20261012224936,NaN,NaN,NaN,NaN
< 20261012224937,NaN,NaN,NaN,NaN
< 20261012224938,NaN,NaN,NaN,NaN
< 20261012224939,NaN,NaN,NaN,NaN
< 20261012224940,NaN,NaN,NaN,NaN
< 20261012224941,NaN,NaN,NaN,NaN
< 20261012224942,NaN,NaN,NaN,NaN
< 20261012224943,NaN,NaN,NaN,NaN
< 20261012224944,NaN,NaN,NaN,NaN
< 20261012224945,NaN,NaN,NaN,NaN
< 20261012224946,NaN,NaN,NaN,NaN
< 20261012224947,NaN,NaN,NaN,NaN
< 20261012224948,NaN,NaN,NaN,NaN
< 20261012224949,NaN,NaN,NaN,NaN
< 20261012224950,NaN,NaN,NaN,NaN
< 20261012224951,NaN,NaN,NaN,NaN
< 20261012224952,NaN,NaN,NaN,NaN
< 20261012224953,NaN,NaN,NaN,NaN
< 20261012224954,NaN,NaN,NaN,NaN
< 20261012224955,NaN,NaN,NaN,NaN
< 20261012224956,NaN,NaN,NaN,NaN
< 20261012224957,NaN,NaN,NaN,NaN
< 20261012224958,NaN,NaN,NaN,NaN
< 20261012224959,NaN,NaN,NaN,NaN
< 20261012225000,NaN,NaN,NaN,NaN
< 20261012225001,NaN,NaN,NaN,NaN
< 20261012225002,NaN,NaN,NaN,NaN
< 20261012225003,NaN,NaN,NaN,NaN
< 20261012225004,NaN,NaN,NaN,NaN
< 20261012225005,NaN,NaN,NaN,NaN
< 20261012225006,NaN,NaN,NaN,NaN
< 20261012225007,NaN,NaN,NaN,NaN
< 20261012225008,NaN,NaN,NaN,NaN
< 20261012225009,NaN,NaN,NaN,NaN
< 20261012225010,NaN,NaN,NaN,NaN
< 20261012225011,NaN,NaN,NaN,NaN
< 20261012225012,NaN,NaN,NaN,NaN
< 20261012225013,NaN,NaN,NaN,NaN
< 20261012225014,NaN,NaN,NaN,NaN
< 20261012225015,NaN,NaN,NaN,NaN
< 20261012225016,NaN,NaN,NaN,NaN
< 20261012225017,NaN,NaN,NaN,NaN
< 20261012225018,NaN,NaN,NaN,NaN
< 20261012225019,NaN,NaN,NaN,NaN
< 20261012225020,NaN,NaN,NaN,NaN
< 20261012225021,NaN,NaN,NaN,NaN
< 20261012225022,NaN,NaN,NaN,NaN
< 20261012225023,NaN,NaN,NaN,NaN
< 20261012225024,NaN,NaN,NaN,NaN
< 20261012225025,NaN,NaN,NaN,NaN
< 20261012225026,NaN,NaN,NaN,NaN
< 20261012225027,NaN,NaN,NaN,NaN
< 20261012225028,NaN,NaN,NaN,NaN
< 20261012225029,NaN,NaN,NaN,NaN
< 20261012225030,NaN,NaN,NaN,NaN
< 20261012225031,NaN,NaN,NaN,NaN
< 20261012225032,NaN,NaN,NaN,NaN
< 20261012225033,NaN,NaN,NaN,NaN
< 20261012225034,NaN,NaN,NaN,NaN
< 20261012225035,NaN,NaN,NaN,NaN
< 20261012225036,NaN,NaN,NaN,NaN
< 20261012225037,NaN,NaN,NaN,NaN
< 20261012225038,NaN,NaN,NaN,NaN
< 20261012225039,NaN,NaN,NaN,NaN
< 20261012225040,NaN,NaN,NaN,NaN
< 20261012225041,NaN,NaN,NaN,NaN
< 20261012225042,NaN,NaN,NaN,NaN
< 20261012225043,NaN,NaN,NaN,NaN
< 20261012225044,NaN,NaN,NaN,NaN
< 20261012225045,NaN,NaN,NaN,NaN
< 20261012225046,NaN,NaN,NaN,NaN
< 20261012225047,NaN,NaN,NaN,NaN
< 20261012225048,NaN,NaN,NaN,NaN
< 20261012225049,NaN,NaN,NaN,NaN
< 20261012225050,NaN,NaN,NaN,NaN
< 20261012225051,NaN,NaN,NaN,NaN
< 20261012225052,NaN,NaN,NaN,NaN
< 20261012225053,NaN,NaN,NaN,NaN
< 20261012225054,NaN,NaN,NaN,NaN
< 20261012225055,NaN,NaN,NaN,NaN
< 20261012225056,NaN,NaN,NaN,NaN
< 20261012225057,NaN,NaN,NaN,NaN
< 20261012225058,NaN,NaN,NaN,NaN
< 20261012225059,NaN,NaN,NaN,NaN
< 20261012225100,NaN,NaN,NaN,NaN
< 20261012225101,NaN,NaN,NaN,NaN
< 20261012225102,NaN,NaN,NaN,NaN
< 20261012225103,NaN,NaN,NaN,NaN
< 20261012225104,NaN,NaN,NaN,NaN
< 20261012225105,NaN,NaN,NaN,NaN
< 20261012225106,NaN,NaN,NaN,NaN
< 20261012225107,NaN,NaN,NaN,NaN
< 20261012225108,NaN,NaN,NaN,NaN
< 20261012225109,NaN,NaN,NaN,NaN
< 20261012225110,NaN,NaN,NaN,NaN
< 20261012225111,NaN,NaN,NaN,NaN
< 20261012225112,NaN,NaN,NaN,NaN
< 20261012225113,NaN,NaN,NaN,NaN
< 20261012225114,NaN,NaN,NaN,NaN
< 20261012225115,NaN,NaN,NaN,NaN
< 20261012225116,NaN,NaN,NaN,NaN
< 20261012225117,NaN,NaN,NaN,NaN
< 20261012225118,NaN,NaN,NaN,NaN
< 20261012225119,NaN,NaN,NaN,NaN
< 20261012225120,NaN,NaN,NaN,NaN
< 20261012225121,NaN,NaN,NaN,NaN
< 20261012225122,NaN,NaN,NaN,NaN
< 20261012225123,NaN,NaN,NaN,NaN
< 20261012225124,NaN,NaN,NaN,NaN
< 20261012225125,NaN,NaN,NaN,NaN
< 20261012225126,NaN,NaN,NaN,NaN
< 20261012225127,NaN,NaN,NaN,NaN
< 20261012225128,NaN,NaN,NaN,NaN
< 20261012225129,NaN,NaN,NaN,NaN
< 20261012225130,NaN,NaN,NaN,NaN
< 20261012225131,NaN,NaN,NaN,NaN
< 20261012225132,NaN,NaN,NaN,NaN
< 20261012225133,NaN,NaN,NaN,NaN
< 20261012225134,NaN,NaN,NaN,NaN
< 20261012225135,NaN,NaN,NaN,NaN
< 20261012225136,NaN,NaN,NaN,NaN
< 20261012225137,NaN,NaN,NaN,NaN
< 20261012225138,NaN,NaN,NaN,NaN
< 20261012225139,NaN,NaN,NaN,NaN
< 20261012225140,NaN,NaN,NaN,NaN
< 20261012225141,NaN,NaN,NaN,NaN
< 20261012225142,NaN,NaN,NaN,NaN
< 20261012225143,NaN,NaN,NaN,NaN
< 20261012225144,NaN,NaN,NaN,NaN
< 20261012225145,NaN,NaN,NaN,NaN
< 20261012225146,NaN,NaN,NaN,NaN
< 20261012225147,NaN,NaN,NaN,NaN
< 20261012225148,NaN,NaN,NaN,NaN
< 20261012225149,NaN,NaN,NaN,NaN
< 20261012225150,NaN,NaN,NaN,NaN
< 20261012225151,NaN,NaN,NaN,NaN
< 20261012225152,NaN,NaN,NaN,NaN
< 20261012225153,NaN,NaN,NaN,NaN
< 20261012225154,NaN,NaN,NaN,NaN
< 20261012225155,NaN,NaN,NaN,NaN
< 20261012225156,NaN,NaN,NaN,NaN
< 20261012225157,NaN,NaN,NaN,NaN
< 20261012225158,NaN,NaN,NaN,NaN
< 20261012225159,NaN,NaN,NaN,NaN
< 20261012225200,NaN,NaN,NaN,NaN
< 20261012225201,NaN,NaN,NaN,NaN
< 20261012225202,NaN,NaN,NaN,NaN
< 20261012225203,NaN,NaN,NaN,NaN
< 20261012225204,NaN,NaN,NaN,NaN
< 20261012225205,NaN,NaN,NaN,NaN
< 20261012225206,NaN,NaN,NaN,NaN
< 20261012225207,NaN,NaN,NaN,NaN
< 20261012225208,NaN,NaN,NaN,NaN
< 20261012225209,NaN,NaN,NaN,NaN
< 20261012225210,NaN,NaN,NaN,NaN
< 20261012225211,NaN,NaN,NaN,NaN
< 20261012225212,NaN,NaN,NaN,NaN
< 20261012225213,NaN,NaN,NaN,NaN
< 20261012225214,NaN,NaN,NaN,NaN
< 20261012225215,NaN,NaN,NaN,NaN
< 20261012225216,NaN,NaN,NaN,NaN
< 20261012225217,NaN,NaN,NaN,NaN
< 20261012225218,NaN,NaN,NaN,NaN
< 20261012225219,NaN,NaN,NaN,NaN
< 20261012225220,NaN,NaN,NaN,NaN
< 20261012225221,NaN,NaN,NaN,NaN
< 20261012225222,NaN,NaN,NaN,NaN
< 20261012225223,NaN,NaN,NaN,NaN
< 20261012225224,NaN,NaN,NaN,NaN
< 20261012225225,NaN,NaN,NaN,NaN
< 20261012225226,NaN,NaN,NaN,NaN
< 20261012225227,NaN,NaN,NaN,NaN
< 20261012225228,NaN,NaN,NaN,NaN
< 20261012225229,NaN,NaN,NaN,NaN
< 20261012225230,NaN,NaN,NaN,NaN
< 20261012225231,NaN,NaN,NaN,NaN
< 20261012225232,NaN,NaN,NaN,NaN
< 20261012225233,NaN,NaN,NaN,NaN
< 20261012225234,NaN,NaN,NaN,NaN
< 20261012225235,NaN,NaN,NaN,NaN
< 20261012225236,NaN,NaN,NaN,NaN
< 20261012225237,NaN,NaN,NaN,NaN
< 20261012225238,NaN,NaN,NaN,NaN
< 20261012225239,NaN,NaN,NaN,NaN
< 20261012225240,NaN,NaN,NaN,NaN
< 20261012225241,NaN,NaN,NaN,NaN
< 20261012225242,NaN,NaN,NaN,NaN
< 20261012225243,NaN,NaN,NaN,NaN
< 20261012225244,NaN,NaN,NaN,NaN
< 20261012225245,NaN,NaN,NaN,NaN
< 20261012225246,NaN,NaN,NaN,NaN
< 20261012225247,NaN,NaN,NaN,NaN
< 20261012225248,NaN,NaN,NaN,NaN
< 20261012225249,NaN,NaN,NaN,NaN
< 20261012225250,NaN,NaN,NaN,NaN
< 20261012225251,NaN,NaN,NaN,NaN
< 20261012225252,NaN,NaN,NaN,NaN
< 20261012225253,NaN,NaN,NaN,NaN
< 20261012225254,NaN,NaN,NaN,NaN
< 20261012225255,NaN,NaN,NaN,NaN
< 20261012225256,NaN,NaN,NaN,NaN
< 20261012225257,NaN,NaN,NaN,NaN
< 20261012225258,NaN,NaN,NaN,NaN
< 20261012225259,NaN,NaN,NaN,NaN
< 20261012225300,NaN,NaN,NaN,NaN
< 20261012225301,NaN,NaN,NaN,NaN
< 20261012225302,NaN,NaN,NaN,NaN
< 20261012225303,NaN,NaN,NaN,NaN
< 20261012225304,NaN,NaN,NaN,NaN
< 20261012225305,NaN,NaN,NaN,NaN
< 20261012225306,NaN,NaN,NaN,NaN
< 20261012225307,NaN,NaN,NaN,NaN
< 20261012225308,NaN,NaN,NaN,NaN
< 20261012225309,NaN,NaN,NaN,NaN
< 20261012225310,NaN,NaN,NaN,NaN
< 20261012225311,NaN,NaN,NaN,NaN
< 20261012225312,NaN,NaN,NaN,NaN
< 20261012225313,NaN,NaN,NaN,NaN
< 20261012225314,NaN,NaN,NaN,NaN
< 20261012225315,NaN,NaN,NaN,NaN
< 20261012225316,NaN,NaN,NaN,NaN
< 20261012225317,NaN,NaN,NaN,NaN
< 20261012225318,NaN,NaN,NaN,NaN
< 20261012225319,NaN,NaN,NaN,NaN
< 20261012225320,NaN,NaN,NaN,NaN
< 20261012225321,NaN,NaN,NaN,NaN
< 20261012225322,NaN,NaN,NaN,NaN
< 20261012225323,NaN,NaN,NaN,NaN
< 20261012225324,NaN,NaN,NaN,NaN
< 20261012225325,NaN,NaN,NaN,NaN
< 20261012225326,NaN,NaN,NaN,NaN
< 20261012225327,NaN,NaN,NaN,NaN
< 20261012225328,NaN,NaN,NaN,NaN
< 20261012225329,NaN,NaN,NaN,NaN
< 20261012225330,NaN,NaN,NaN,NaN
< 20261012225331,NaN,NaN,NaN,NaN
< 20261012225332,NaN,NaN,NaN,NaN
< 20261012225333,NaN,NaN,NaN,NaN
< 20261012225334,NaN,NaN,NaN,NaN
< 20261012225335,NaN,NaN,NaN,NaN
< 20261012225336,NaN,NaN,NaN,NaN
< 20261012225337,NaN,NaN,NaN,NaN
< 20261012225338,NaN,NaN,NaN,NaN
< 20261012225339,NaN,NaN,NaN,NaN
< 20261012225340,NaN,NaN,NaN,NaN
< 20261012225341,NaN,NaN,NaN,NaN
< 20261012225342,NaN,NaN,NaN,NaN
< 20261012225343,NaN,NaN,NaN,NaN
< 20261012225344,NaN,NaN,NaN,NaN
< 20261012225345,NaN,NaN,NaN,NaN
< 20261012225346,NaN,NaN,NaN,NaN
< 20261012225347,NaN,NaN,NaN,NaN
< 20261012225348,NaN,NaN,NaN,NaN
< 20261012225349,NaN,NaN,NaN,NaN
< 20261012225350,NaN,NaN,NaN,NaN
< 20261012225351,NaN,NaN,NaN,NaN
< 20261012225352,NaN,NaN,NaN,NaN
< 20261012225353,NaN,NaN,NaN,NaN
< 20261012225354,NaN,NaN,NaN,NaN
< 20261012225355,NaN,NaN,NaN,NaN
< 20261012225356,NaN,NaN,NaN,NaN
< 20261012225357,NaN,NaN,NaN,NaN
< 20261012225358,NaN,NaN,NaN,NaN
< 20261012225359,NaN,NaN,NaN,NaN
< 20261012225400,NaN,NaN,NaN,NaN
< 20261012225401,NaN,NaN,NaN,NaN
< 20261012225402,NaN,NaN,NaN,NaN
< 20261012225403,NaN,NaN,NaN,NaN
< 20261012225404,NaN,NaN,NaN,NaN
< 20261012225405,NaN,NaN,NaN,NaN
< 20261012225406,NaN,NaN,NaN,NaN
< 20261012225407,NaN,NaN,NaN,NaN
< 20261012225408,NaN,NaN,NaN,NaN
< 20261012225409,NaN,NaN,NaN,NaN
< 20261012225410,NaN,NaN,NaN,NaN
< 20261012225411,NaN,NaN,NaN,NaN
< 20261012225412,NaN,NaN,NaN,NaN
< 20261012225413,NaN,NaN,NaN,NaN
< 20261012225414,NaN,NaN,NaN,NaN
< 20261012225415,NaN,NaN,NaN,NaN
< 20261012225416,NaN,NaN,NaN,NaN
< 20261012225417,NaN,NaN,NaN,NaN
< 20261012225418,NaN,NaN,NaN,NaN
< 20261012225419,NaN,NaN,NaN,NaN
< 20261012225420,NaN,NaN,NaN,NaN
< 20261012225421,NaN,NaN,NaN,NaN
< 20261012225422,NaN,NaN,NaN,NaN
< 20261012225423,NaN,NaN,NaN,NaN
< 20261012225424,NaN,NaN,NaN,NaN
< 20261012225425,NaN,NaN,NaN,NaN
< 20261012225426,NaN,NaN,NaN,NaN
< 20261012225427,NaN,NaN,NaN,NaN
< 20261012225428,NaN,NaN,NaN,NaN
< 20261012225429,NaN,NaN,NaN,NaN
< 20261012225430,NaN,NaN,NaN,NaN
< 20261012225431,NaN,NaN,NaN,NaN
< 20261012225432,NaN,NaN,NaN,NaN
< 20261012225433,NaN,NaN,NaN,NaN
< 20261012225434,NaN,NaN,NaN,NaN
< 20261012225435,NaN,NaN,NaN,NaN
< 20261012225436,NaN,NaN,NaN,NaN
< 20261012225437,NaN,NaN,NaN,NaN
< 20261012225438,NaN,NaN,NaN,NaN
< 20261012225439,NaN,NaN,NaN,NaN
< 20261012225440,NaN,NaN,NaN,NaN
< 20261012225441,NaN,NaN,NaN,NaN
< 20261012225442,NaN,NaN,NaN,NaN
< 20261012225443,NaN,NaN,NaN,NaN
< 20261012225444,NaN,NaN,NaN,NaN
< 20261012225445,NaN,NaN,NaN,NaN
< 20261012225446,NaN,NaN,NaN,NaN
< 20261012225447,NaN,NaN,NaN,NaN
< 20261012225448,NaN,NaN,NaN,NaN
< 20261012225449,NaN,NaN,NaN,NaN
< 20261012225450,NaN,NaN,NaN,NaN
< 20261012225451,NaN,NaN,NaN,NaN
< 20261012225452,NaN,NaN,NaN,NaN
< 20261012225453,NaN,NaN,NaN,NaN
< 20261012225454,NaN,NaN,NaN,NaN
< 20261012225455,NaN,NaN,NaN,NaN
< 20261012225456,NaN,NaN,NaN,NaN
< 20261012225457,NaN,NaN,NaN,NaN
< 20261012225458,NaN,NaN,NaN,NaN
< 20261012225459,NaN,NaN,NaN,NaN
< 20261012225500,NaN,NaN,NaN,NaN
< 20261012225501,NaN,NaN,NaN,NaN
< 20261012225502,NaN,NaN,NaN,NaN
< 20261012225503,NaN,NaN,NaN,NaN
< 20261012225504,NaN,NaN,NaN,NaN
< 20261012225505,NaN,NaN,NaN,NaN
< 20261012225506,NaN,NaN,NaN,NaN
< 20261012225507,NaN,NaN,NaN,NaN
< 20261012225508,NaN,NaN,NaN,NaN
< 20261012225509,NaN,NaN,NaN,NaN
< 20261012225510,NaN,NaN,NaN,NaN
< 20261012225511,NaN,NaN,NaN,NaN
< 20261012225512,NaN,NaN,NaN,NaN
< 20261012225513,NaN,NaN,NaN,NaN
< 20261012225514,NaN,NaN,NaN,NaN
< 20261012225515,NaN,NaN,NaN,NaN
< 20261012225516,NaN,NaN,NaN,NaN
< 20261012225517,NaN,NaN,NaN,NaN
< 20261012225518,NaN,NaN,NaN,NaN
< 20261012225519,NaN,NaN,NaN,NaN
< 20261012225520,NaN,NaN,NaN,NaN
< 20261012225521,NaN,NaN,NaN,NaN
< 20261012225522,NaN,NaN,NaN,NaN
< 20261012225523,NaN,NaN,NaN,NaN
< 20261012225524,NaN,NaN,NaN,NaN
< 20261012225525,NaN,NaN,NaN,NaN
< 20261012225526,NaN,NaN,NaN,NaN
< 20261012225527,NaN,NaN,NaN,NaN
< 20261012225528,NaN,NaN,NaN,NaN
< 20261012225529,NaN,NaN,NaN,NaN
< 20261012225530,NaN,NaN,NaN,NaN
< 20261012225531,NaN,NaN,NaN,NaN
< 20261012225532,NaN,NaN,NaN,NaN
< 20261012225533,NaN,NaN,NaN,NaN
< 20261012225534,NaN,NaN,NaN,NaN
< 20261012225535,NaN,NaN,NaN,NaN
< 20261012225536,NaN,NaN,NaN,NaN
< 20261012225537,NaN,NaN,NaN,NaN
< 20261012225538,NaN,NaN,NaN,NaN
< 20261012225539,NaN,NaN,NaN,NaN
< 20261012225540,NaN,NaN,NaN,NaN
< 20261012225541,NaN,NaN,NaN,NaN
< 20261012225542,NaN,NaN,NaN,NaN
< 20261012225543,NaN,NaN,NaN,NaN
< 20261012225544,NaN,NaN,NaN,NaN
< 20261012225545,NaN,NaN,NaN,NaN
< 20261012225546,NaN,NaN,NaN,NaN
< 20261012225547,NaN,NaN,NaN,NaN
< 20261012225548,NaN,NaN,NaN,NaN
< 20261012225549,NaN,NaN,NaN,NaN
< 20261012225550,NaN,NaN,NaN,NaN
< 20261012225551,NaN,NaN,NaN,NaN
< 20261012225552,NaN,NaN,NaN,NaN
< 20261012225553,NaN,NaN,NaN,NaN
< 20261012225554,NaN,NaN,NaN,NaN
< 20261012225555,NaN,NaN,NaN,NaN
< 20261012225556,NaN,NaN,NaN,NaN
< 20261012225557,NaN,NaN,NaN,NaN
< 20261012225558,NaN,NaN,NaN,NaN
< 20261012225559,NaN,NaN,NaN,NaN
< 20261012225600,NaN,NaN,NaN,NaN
< 20261012225601,NaN,NaN,NaN,NaN
< 20261012225602,NaN,NaN,NaN,NaN
< 20261012225603,NaN,NaN,NaN,NaN
< 20261012225604,NaN,NaN,NaN,NaN
< 20261012225605,NaN,NaN,NaN,NaN
< 20261012225606,NaN,NaN,NaN,NaN
< 20261012225607,NaN,NaN,NaN,NaN
< 20261012225608,NaN,NaN,NaN,NaN
< 20261012225609,NaN,NaN,NaN,NaN
< 20261012225610,NaN,NaN,NaN,NaN
< 20261012225611,NaN,NaN,NaN,NaN
< 20261012225612,NaN,NaN,NaN,NaN
< 20261012225613,NaN,NaN,NaN,NaN
< 20261012225614,NaN,NaN,NaN,NaN
< 20261012225615,NaN,NaN,NaN,NaN
< 20261012225616,NaN,NaN,NaN,NaN
< 20261012225617,NaN,NaN,NaN,NaN
< 20261012225618,NaN,NaN,NaN,NaN
< 20261012225619,NaN,NaN,NaN,NaN
< 20261012225620,NaN,NaN,NaN,NaN
< 20261012225621,NaN,NaN,NaN,NaN
< 20261012225622,NaN,NaN,NaN,NaN
< 20261012225623,NaN,NaN,NaN,NaN
< 20261012225624,NaN,NaN,NaN,NaN
< 20261012225625,NaN,NaN,NaN,NaN
< 20261012225626,NaN,NaN,NaN,NaN
< 20261012225627,NaN,NaN,NaN,NaN
< 20261012225628,NaN,NaN,NaN,NaN
< 20261012225629,NaN,NaN,NaN,NaN
< 20261012225630,NaN,NaN,NaN,NaN
< 20261012225631,NaN,NaN,NaN,NaN
< 20261012225632,NaN,NaN,NaN,NaN
< 20261012225633,NaN,NaN,NaN,NaN
< 20261012225634,NaN,NaN,NaN,NaN
< 20261012225635,NaN,NaN,NaN,NaN
< 20261012225636,NaN,NaN,NaN,NaN
< 20261012225637,NaN,NaN,NaN,NaN
< 20261012225638,NaN,NaN,NaN,NaN
< 20261012225639,NaN,NaN,NaN,NaN
< 20261012225640,NaN,NaN,NaN,NaN
< 20261012225641,NaN,NaN,NaN,NaN
< 20261012225642,NaN,NaN,NaN,NaN
< 20261012225643,NaN,NaN,NaN,NaN
< 20261012225644,NaN,NaN,NaN,NaN
< 20261012225645,NaN,NaN,NaN,NaN
< 20261012225646,NaN,NaN,NaN,NaN
< 20261012225647,NaN,NaN,NaN,NaN
< 20261012225648,NaN,NaN,NaN,NaN
< 20261012225649,NaN,NaN,NaN,NaN
< 20261012225650,NaN,NaN,NaN,NaN
< 20261012225651,NaN,NaN,NaN,NaN
< 20261012225652,NaN,NaN,NaN,NaN
< 20261012225653,NaN,NaN,NaN,NaN
< 20261012225654,NaN,NaN,NaN,NaN
< 20261012225655,NaN,NaN,NaN,NaN
< 20261012225656,NaN,NaN,NaN,NaN
< 20261012225657,NaN,NaN,NaN,NaN
< 20261012225658,NaN,NaN,NaN,NaN
< 20261012225659,NaN,NaN,NaN,NaN
< 20261012225700,NaN,NaN,NaN,NaN
< 20261012225701,NaN,NaN,NaN,NaN
< 20261012225702,NaN,NaN,NaN,NaN
< 20261012225703,NaN,NaN,NaN,NaN
< 20261012225704,NaN,NaN,NaN,NaN
< 20261012225705,NaN,NaN,NaN,NaN
< 20261012225706,NaN,NaN,NaN,NaN
< 20261012225707,NaN,NaN,NaN,NaN
< 20261012225708,NaN,NaN,NaN,NaN
< 20261012225709,NaN,NaN,NaN,NaN
< 20261012225710,NaN,NaN,NaN,NaN
< 20261012225711,NaN,NaN,NaN,NaN
< 20261012225712,NaN,NaN,NaN,NaN
< 20261012225713,NaN,NaN,NaN,NaN
< 20261012225714,NaN,NaN,NaN,NaN
< 20261012225715,NaN,NaN,NaN,NaN
< 20261012225716,NaN,NaN,NaN,NaN
< 20261012225717,NaN,NaN,NaN,NaN
< 20261012225718,NaN,NaN,NaN,NaN
< 20261012225719,NaN,NaN,NaN,NaN
< 20261012225720,NaN,NaN,NaN,NaN
< 20261012225721,NaN,NaN,NaN,NaN
< 20261012225722,NaN,NaN,NaN,NaN
< 20261012225723,NaN,NaN,NaN,NaN
< 20261012225724,NaN,NaN,NaN,NaN
< 20261012225725,NaN,NaN,NaN,NaN
< 20261012225726,NaN,NaN,NaN,NaN
< 20261012225727,NaN,NaN,NaN,NaN
< 20261012225728,NaN,NaN,NaN,NaN
< 20261012225729,NaN,NaN,NaN,NaN
< 20261012225730,NaN,NaN,NaN,NaN
< 20261012225731,NaN,NaN,NaN,NaN
< 20261012225732,NaN,NaN,NaN,NaN
< 20261012225733,NaN,NaN,NaN,NaN
< 20261012225734,NaN,NaN,NaN,NaN
< 20261012225735,NaN,NaN,NaN,NaN
< 20261012225736,NaN,NaN,NaN,NaN
< 20261012225737,NaN,NaN,NaN,NaN
< 20261012225738,NaN,NaN,NaN,NaN
< 20261012225739,NaN,NaN,NaN,NaN
< 20261012225740,NaN,NaN,NaN,NaN
< 20261012225741,NaN,NaN,NaN,NaN
< 20261012225742,NaN,NaN,NaN,NaN
< 20261012225743,NaN,NaN,NaN,NaN
< 20261012225744,NaN,NaN,NaN,NaN
< 20261012225745,NaN,NaN,NaN,NaN
< 20261012225746,NaN,NaN,NaN,NaN
< 20261012225747,NaN,NaN,NaN,NaN
< 20261012225748,NaN,NaN,NaN,NaN
< 20261012225749,NaN,NaN,NaN,NaN
< 20261012225750,NaN,NaN,NaN,NaN
< 20261012225751,NaN,NaN,NaN,NaN
< 20261012225752,NaN,NaN,NaN,NaN
< 20261012225753,NaN,NaN,NaN,NaN
< 20261012225754,NaN,NaN,NaN,NaN
< 20261012225755,NaN,NaN,NaN,NaN
< 20261012225756,NaN,NaN,NaN,NaN
< 20261012225757,NaN,NaN,NaN,NaN
< 20261012225758,NaN,NaN,NaN,NaN
< 20261012225759,NaN,NaN,NaN,NaN
< 20261012225800,NaN,NaN,NaN,NaN
< 20261012225801,NaN,NaN,NaN,NaN
< 20261012225802,NaN,NaN,NaN,NaN
< 20261012225803,NaN,NaN,NaN,NaN
< 20261012225804,NaN,NaN,NaN,NaN
< 20261012225805,NaN,NaN,NaN,NaN
< 20261012225806,NaN,NaN,NaN,NaN
< 20261012225807,NaN,NaN,NaN,NaN
< 20261012225808,NaN,NaN,NaN,NaN
< 20261012225809,NaN,NaN,NaN,NaN
< 20261012225810,NaN,NaN,NaN,NaN
< 20261012225811,NaN,NaN,NaN,NaN
< 20261012225812,NaN,NaN,NaN,NaN
< 20261012225813,NaN,NaN,NaN,NaN
< 20261012225814,NaN,NaN,NaN,NaN
< 20261012225815,NaN,NaN,NaN,NaN
< 20261012225816,NaN,NaN,NaN,NaN
< 20261012225817,NaN,NaN,NaN,NaN
< 20261012225818,NaN,NaN,NaN,NaN
< 20261012225819,NaN,NaN,NaN,NaN
< 20261012225820,NaN,NaN,NaN,NaN
< 20261012225821,NaN,NaN,NaN,NaN
< 20261012225822,NaN,NaN,NaN,NaN
< 20261012225823,NaN,NaN,NaN,NaN
< 20261012225824,NaN,NaN,NaN,NaN
< 20261012225825,NaN,NaN,NaN,NaN
< 20261012225826,NaN,NaN,NaN,NaN
< 20261012225827,NaN,NaN,NaN,NaN
< 20261012225828,NaN,NaN,NaN,NaN
< 20261012225829,NaN,NaN,NaN,NaN
< 20261012225830,NaN,NaN,NaN,NaN
< 20261012225831,NaN,NaN,NaN,NaN
< 20261012225832,NaN,NaN,NaN,NaN
< 20261012225833,NaN,NaN,NaN,NaN
< 20261012225834,NaN,NaN,NaN,NaN
< 20261012225835,NaN,NaN,NaN,NaN
< 20261012225836,NaN,NaN,NaN,NaN
< 20261012225837,NaN,NaN,NaN,NaN
< 20261012225838,NaN,NaN,NaN,NaN
< 20261012225839,NaN,NaN,NaN,NaN
< 20261012225840,NaN,NaN,NaN,NaN
< 20261012225841,NaN,NaN,NaN,NaN
< 20261012225842,NaN,NaN,NaN,NaN
< 20261012225843,NaN,NaN,NaN,NaN
< 20261012225844,NaN,NaN,NaN,NaN
< 20261012225845,NaN,NaN,NaN,NaN
< 20261012225846,NaN,NaN,NaN,NaN
< 20261012225847,NaN,NaN,NaN,NaN
< 20261012225848,NaN,NaN,NaN,NaN
< 20261012225849,NaN,NaN,NaN,NaN
< 20261012225850,NaN,NaN,NaN,NaN
< 20261012225851,NaN,NaN,NaN,NaN
< 20261012225852,NaN,NaN,NaN,NaN
< 20261012225853,NaN,NaN,NaN,NaN
< 20261012225854,NaN,NaN,NaN,NaN
< 20261012225855,NaN,NaN,NaN,NaN
< 20261012225856,NaN,NaN,NaN,NaN
< 20261012225857,NaN,NaN,NaN,NaN
< 20261012225858,NaN,NaN,NaN,NaN
< 20261012225859,NaN,NaN,NaN,NaN
< 20261012225900,NaN,NaN,NaN,NaN
< 20261012225901,NaN,NaN,NaN,NaN
< 20261012225902,NaN,NaN,NaN,NaN
< 20261012225903,NaN,NaN,NaN,NaN
< 20261012225904,NaN,NaN,NaN,NaN
< 20261012225905,NaN,NaN,NaN,NaN
< 20261012225906,NaN,NaN,NaN,NaN
< 20261012225907,NaN,NaN,NaN,NaN
< 20261012225908,NaN,NaN,NaN,NaN
< 20261012225909,NaN,NaN,NaN,NaN
< 20261012225910,NaN,NaN,NaN,NaN
< 20261012225911,NaN,NaN,NaN,NaN
< 20261012225912,NaN,NaN,NaN,NaN
< 20261012225913,NaN,NaN,NaN,NaN
< 20261012225914,NaN,NaN,NaN,NaN
< 20261012225915,NaN,NaN,NaN,NaN
< 20261012225916,NaN,NaN,NaN,NaN
< 20261012225917,NaN,NaN,NaN,NaN
< 20261012225918,NaN,NaN,NaN,NaN
< 20261012225919,NaN,NaN,NaN,NaN
< 20261012225920,NaN,NaN,NaN,NaN
< 20261012225921,NaN,NaN,NaN,NaN
< 20261012225922,NaN,NaN,NaN,NaN
< 20261012225923,NaN,NaN,NaN,NaN
< 20261012225924,NaN,NaN,NaN,NaN
< 20261012225925,NaN,NaN,NaN,NaN
< 20261012225926,NaN,NaN,NaN,NaN
< 20261012225927,NaN,NaN,NaN,NaN
< 20261012225928,NaN,NaN,NaN,NaN
< 20261012225929,NaN,NaN,NaN,NaN
< 20261012225930,NaN,NaN,NaN,NaN
< 20261012225931,NaN,NaN,NaN,NaN
< 20261012225932,NaN,NaN,NaN,NaN
< 20261012225933,NaN,NaN,NaN,NaN
< 20261012225934,NaN,NaN,NaN,NaN
< 20261012225935,NaN,NaN,NaN,NaN
< 20261012225936,NaN,NaN,NaN,NaN
< 20261012225937,NaN,NaN,NaN,NaN
< 20261012225938,NaN,NaN,NaN,NaN
< 20261012225939,NaN,NaN,NaN,NaN
< 20261012225940,NaN,NaN,NaN,NaN
< 20261012225941,NaN,NaN,NaN,NaN
< 20261012225942,NaN,NaN,NaN,NaN
< 20261012225943,NaN,NaN,NaN,NaN
< 20261012225944,NaN,NaN,NaN,NaN
< 20261012225945,NaN,NaN,NaN,NaN
< 20261012225946,NaN,NaN,NaN,NaN
< 20261012225947,NaN,NaN,NaN,NaN
< 20261012225948,NaN,NaN,NaN,NaN
< 20261012225949,NaN,NaN,NaN,NaN
< 20261012225950,NaN,NaN,NaN,NaN
< 20261012225951,NaN,NaN,NaN,NaN
< 20261012225952,NaN,NaN,NaN,NaN
< 20261012225953,NaN,NaN,NaN,NaN
< 20261012225954,NaN,NaN,NaN,NaN
< 20261012225955,NaN,NaN,NaN,NaN
< 20261012225956,NaN,NaN,NaN,NaN
< 20261012225957,NaN,NaN,NaN,NaN
< 20261012225958,NaN,NaN,NaN,NaN
< 20261012225959,NaN,NaN,NaN,NaN
< 20261012230000,NaN,NaN,NaN,NaN
< 20261012230001,NaN,NaN,NaN,NaN
< 20261012230002,NaN,NaN,NaN,NaN
< 20261012230003,NaN,NaN,NaN,NaN
< 20261012230004,NaN,NaN,NaN,NaN
< 20261012230005,NaN,NaN,NaN,NaN
< 20261012230006,NaN,NaN,NaN,NaN
< 20261012230007,NaN,NaN,NaN,NaN
< 20261012230008,NaN,NaN,NaN,NaN
< 20261012230009,NaN,NaN,NaN,NaN
< 20261012230010,NaN,NaN,NaN,NaN
< 20261012230011,NaN,NaN,NaN,NaN
< 20261012230012,NaN,NaN,NaN,NaN
< 20261012230013,NaN,NaN,NaN,NaN
< 20261012230014,NaN,NaN,NaN,NaN
< 20261012230015,NaN,NaN,NaN,NaN
< 20261012230016,NaN,NaN,NaN,NaN
< 20261012230017,NaN,NaN,NaN,NaN
< 20261012230018,NaN,NaN,NaN,NaN
< 20261012230019,NaN,NaN,NaN,NaN
< 20261012230020,NaN,NaN,NaN,NaN
< 20261012230021,NaN,NaN,NaN,NaN
< 20261012230022,NaN,NaN,NaN,NaN
< 20261012230023,NaN,NaN,NaN,NaN
< 20261012230024,NaN,NaN,NaN,NaN
< 20261012230025,NaN,NaN,NaN,NaN
< 20261012230026,NaN,NaN,NaN,NaN
< 20261012230027,NaN,NaN,NaN,NaN
< 20261012230028,NaN,NaN,NaN,NaN
< 20261012230029,NaN,NaN,NaN,NaN
< 20261012230030,NaN,NaN,NaN,NaN
< 20261012230031,NaN,NaN,NaN,NaN
< 20261012230032,NaN,NaN,NaN,NaN
< 20261012230033,NaN,NaN,NaN,NaN
< 20261012230034,NaN,NaN,NaN,NaN
< 20261012230035,NaN,NaN,NaN,NaN
< 20261012230036,NaN,NaN,NaN,NaN
< 20261012230037,NaN,NaN,NaN,NaN
< 20261012230038,NaN,NaN,NaN,NaN
< 20261012230039,NaN,NaN,NaN,NaN
< 20261012230040,NaN,NaN,NaN,NaN
< 20261012230041,NaN,NaN,NaN,NaN
< 20261012230042,NaN,NaN,NaN,NaN
< 20261012230043,NaN,NaN,NaN,NaN
< 20261012230044,NaN,NaN,NaN,NaN
< 20261012230045,NaN,NaN,NaN,NaN
< 20261012230046,NaN,NaN,NaN,NaN
< 20261012230047,NaN,NaN,NaN,NaN
< 20261012230048,NaN,NaN,NaN,NaN
< 20261012230049,NaN,NaN,NaN,NaN
< 20261012230050,NaN,NaN,NaN,NaN
< 20261012230051,NaN,NaN,NaN,NaN
< 20261012230052,NaN,NaN,NaN,NaN
< 20261012230053,NaN,NaN,NaN,NaN
< 20261012230054,NaN,NaN,NaN,NaN
< 20261012230055,NaN,NaN,NaN,NaN
< 20261012230056,NaN,NaN,NaN,NaN
< 20261012230057,NaN,NaN,NaN,NaN
< 20261012230058,NaN,NaN,NaN,NaN
< 20261012230059,NaN,NaN,NaN,NaN
< 20261012230100,NaN,NaN,NaN,NaN
< 20261012230101,NaN,NaN,NaN,NaN
< 20261012230102,NaN,NaN,NaN,NaN
< 20261012230103,NaN,NaN,NaN,NaN
< 20261012230104,NaN,NaN,NaN,NaN
< 20261012230105,NaN,NaN,NaN,NaN
< 20261012230106,NaN,NaN,NaN,NaN
< 20261012230107,NaN,NaN,NaN,NaN
< 20261012230108,NaN,NaN,NaN,NaN
< 20261012230109,NaN,NaN,NaN,NaN
< 20261012230110,NaN,NaN,NaN,NaN
< 20261012230111,NaN,NaN,NaN,NaN
< 20261012230112,NaN,NaN,NaN,NaN
< 20261012230113,NaN,NaN,NaN,NaN
< 20261012230114,NaN,NaN,NaN,NaN
< 20261012230115,NaN,NaN,NaN,NaN
< 20261012230116,NaN,NaN,NaN,NaN
< 20261012230117,NaN,NaN,NaN,NaN
< 20261012230118,NaN,NaN,NaN,NaN
< 20261012230119,NaN,NaN,NaN,NaN
< 20261012230120,NaN,NaN,NaN,NaN
< 20261012230121,NaN,NaN,NaN,NaN
< 20261012230122,NaN,NaN,NaN,NaN
< 20261012230123,NaN,NaN,NaN,NaN
< 20261012230124,NaN,NaN,NaN,NaN
< 20261012230125,NaN,NaN,NaN,NaN
< 20261012230126,NaN,NaN,NaN,NaN
< 20261012230127,NaN,NaN,NaN,NaN
< 20261012230128,NaN,NaN,NaN,NaN
< 20261012230129,NaN,NaN,NaN,NaN
< 20261012230130,NaN,NaN,NaN,NaN
< 20261012230131,NaN,NaN,NaN,NaN
< 20261012230132,NaN,NaN,NaN,NaN
< 20261012230133,NaN,NaN,NaN,NaN
< 20261012230134,NaN,NaN,NaN,NaN
< 20261012230135,NaN,NaN,NaN,NaN
< 20261012230136,NaN,NaN,NaN,NaN
< 20261012230137,NaN,NaN,NaN,NaN
< 20261012230138,NaN,NaN,NaN,NaN
< 20261012230139,NaN,NaN,NaN,NaN
< 20261012230140,NaN,NaN,NaN,NaN
< 20261012230141,NaN,NaN,NaN,NaN
< 20261012230142,NaN,NaN,NaN,NaN
< 20261012230143,NaN,NaN,NaN,NaN
< 20261012230144,NaN,NaN,NaN,NaN
< 20261012230145,NaN,NaN,NaN,NaN
< 20261012230146,NaN,NaN,NaN,NaN
< 20261012230147,NaN,NaN,NaN,NaN
< 20261012230148,NaN,NaN,NaN,NaN
< 20261012230149,NaN,NaN,NaN,NaN
< 20261012230150,NaN,NaN,NaN,NaN
< 20261012230151,NaN,NaN,NaN,NaN
< 20261012230152,NaN,NaN,NaN,NaN
< 20261012230153,NaN,NaN,NaN,NaN
< 20261012230154,NaN,NaN,NaN,NaN
< 20261012230155,NaN,NaN,NaN,NaN
< 20261012230156,NaN,NaN,NaN,NaN
< 20261012230157,NaN,NaN,NaN,NaN
< 20261012230158,NaN,NaN,NaN,NaN
< 20261012230159,NaN,NaN,NaN,NaN
< 20261012230200,NaN,NaN,NaN,NaN
< 20261012230201,NaN,NaN,NaN,NaN
< 20261012230202,NaN,NaN,NaN,NaN
< 20261012230203,NaN,NaN,NaN,NaN
< 20261012230204,NaN,NaN,NaN,NaN
< 20261012230205,NaN,NaN,NaN,NaN
< 20261012230206,NaN,NaN,NaN,NaN
< 20261012230207,NaN,NaN,NaN,NaN
< 20261012230208,NaN,NaN,NaN,NaN
< 20261012230209,NaN,NaN,NaN,NaN
< 20261012230210,NaN,NaN,NaN,NaN
< 20261012230211,NaN,NaN,NaN,NaN
< 20261012230212,NaN,NaN,NaN,NaN
< 20261012230213,NaN,NaN,NaN,NaN
< 20261012230214,NaN,NaN,NaN,NaN
< 20261012230215,NaN,NaN,NaN,NaN
< 20261012230216,NaN,NaN,NaN,NaN
< 20261012230217,NaN,NaN,NaN,NaN
< 20261012230218,NaN,NaN,NaN,NaN
< 20261012230219,NaN,NaN,NaN,NaN
< 20261012230220,NaN,NaN,NaN,NaN
< 20261012230221,NaN,NaN,NaN,NaN
< 20261012230222,NaN,NaN,NaN,NaN
< 20261012230223,NaN,NaN,NaN,NaN
< 20261012230224,NaN,NaN,NaN,NaN
< 20261012230225,NaN,NaN,NaN,NaN
< 20261012230226,NaN,NaN,NaN,NaN
< 20261012230227,NaN,NaN,NaN,NaN
< 20261012230228,NaN,NaN,NaN,NaN
< 20261012230229,NaN,NaN,NaN,NaN
< 20261012230230,NaN,NaN,NaN,NaN
< 20261012230231,NaN,NaN,NaN,NaN
< 20261012230232,NaN,NaN,NaN,NaN
< 20261012230233,NaN,NaN,NaN,NaN
< 20261012230234,NaN,NaN,NaN,NaN
< 20261012230235,NaN,NaN,NaN,NaN
< 20261012230236,NaN,NaN,NaN,NaN
< 20261012230237,NaN,NaN,NaN,NaN
< 20261012230238,NaN,NaN,NaN,NaN
< 20261012230239,NaN,NaN,NaN,NaN
< 20261012230240,NaN,NaN,NaN,NaN
< 20261012230241,NaN,NaN,NaN,NaN
< 20261012230242,NaN,NaN,NaN,NaN
< 20261012230243,NaN,NaN,NaN,NaN
< 20261012230244,NaN,NaN,NaN,NaN
< 20261012230245,NaN,NaN,NaN,NaN
< 20261012230246,NaN,NaN,NaN,NaN
< 20261012230247,NaN,NaN,NaN,NaN
< 20261012230248,NaN,NaN,NaN,NaN
< 20261012230249,NaN,NaN,NaN,NaN
< 20261012230250,NaN,NaN,NaN,NaN
< 20261012230251,NaN,NaN,NaN,NaN
< 20261012230252,NaN,NaN,NaN,NaN
< 20261012230253,NaN,NaN,NaN,NaN
< 20261012230254,NaN,NaN,NaN,NaN
< 20261012230255,NaN,NaN,NaN,NaN
< 20261012230256,NaN,NaN,NaN,NaN
< 20261012230257,NaN,NaN,NaN,NaN
< 20261012230258,NaN,NaN,NaN,NaN
< 20261012230259,NaN,NaN,NaN,NaN
< 20261012230300,NaN,NaN,NaN,NaN
< 20261012230301,NaN,NaN,NaN,NaN
< 20261012230302,NaN,NaN,NaN,NaN
< 20261012230303,NaN,NaN,NaN,NaN
< 20261012230304,NaN,NaN,NaN,NaN
< 20261012230305,NaN,NaN,NaN,NaN
< 20261012230306,NaN,NaN,NaN,NaN
< 20261012230307,NaN,NaN,NaN,NaN
< 20261012230308,NaN,NaN,NaN,NaN
< 20261012230309,NaN,NaN,NaN,NaN
< 20261012230310,NaN,NaN,NaN,NaN
< 20261012230311,NaN,NaN,NaN,NaN
< 20261012230312,NaN,NaN,NaN,NaN
< 20261012230313,NaN,NaN,NaN,NaN
< 20261012230314,NaN,NaN,NaN,NaN
< 20261012230315,NaN,NaN,NaN,NaN
< 20261012230316,NaN,NaN,NaN,NaN
< 20261012230317,NaN,NaN,NaN,NaN
< 20261012230318,NaN,NaN,NaN,NaN
< 20261012230319,NaN,NaN,NaN,NaN
< 20261012230320,NaN,NaN,NaN,NaN
< 20261012230321,NaN,NaN,NaN,NaN
< 20261012230322,NaN,NaN,NaN,NaN
< 20261012230323,NaN,NaN,NaN,NaN
< 20261012230324,NaN,NaN,NaN,NaN
< 20261012230325,NaN,NaN,NaN,NaN
< 20261012230326,NaN,NaN,NaN,NaN
< 20261012230327,NaN,NaN,NaN,NaN
< 20261012230328,NaN,NaN,NaN,NaN
< 20261012230329,NaN,NaN,NaN,NaN
< 20261012230330,NaN,NaN,NaN,NaN
< 20261012230331,NaN,NaN,NaN,NaN
< 20261012230332,NaN,NaN,NaN,NaN
< 20261012230333,NaN,NaN,NaN,NaN
< 20261012230334,NaN,NaN,NaN,NaN
< 20261012230335,NaN,NaN,NaN,NaN
< 20261012230336,NaN,NaN,NaN,NaN
< 20261012230337,NaN,NaN,NaN,NaN
< 20261012230338,NaN,NaN,NaN,NaN
< 20261012230339,NaN,NaN,NaN,NaN
< 20261012230340,NaN,NaN,NaN,NaN
< 20261012230341,NaN,NaN,NaN,NaN
< 20261012230342,NaN,NaN,NaN,NaN
< 20261012230343,NaN,NaN,NaN,NaN
< 20261012230344,NaN,NaN,NaN,NaN
< 20261012230345,NaN,NaN,NaN,NaN
< 20261012230346,NaN,NaN,NaN,NaN
< 20261012230347,NaN,NaN,NaN,NaN
< 20261012230348,NaN,NaN,NaN,NaN
< 20261012230349,NaN,NaN,NaN,NaN
< 20261012230350,NaN,NaN,NaN,NaN
< 20261012230351,NaN,NaN,NaN,NaN
< 20261012230352,NaN,NaN,NaN,NaN
< 20261012230353,NaN,NaN,NaN,NaN
< 20261012230354,NaN,NaN,NaN,NaN
< 20261012230355,NaN,NaN,NaN,NaN
< 20261012230356,NaN,NaN,NaN,NaN
< 20261012230357,NaN,NaN,NaN,NaN
< 20261012230358,NaN,NaN,NaN,NaN
< 20261012230359,NaN,NaN,NaN,NaN
< 20261012230400,NaN,NaN,NaN,NaN
< 20261012230401,NaN,NaN,NaN,NaN
< 20261012230402,NaN,NaN,NaN,NaN
< 20261012230403,NaN,NaN,NaN,NaN
< 20261012230404,NaN,NaN,NaN,NaN
< 20261012230405,NaN,NaN,NaN,NaN
< 20261012230406,NaN,NaN,NaN,NaN
< 20261012230407,NaN,NaN,NaN,NaN
< 20261012230408,NaN,NaN,NaN,NaN
< 20261012230409,NaN,NaN,NaN,NaN
< 20261012230410,NaN,NaN,NaN,NaN
< 20261012230411,NaN,NaN,NaN,NaN
< 20261012230412,NaN,NaN,NaN,NaN
< 20261012230413,NaN,NaN,NaN,NaN
< 20261012230414,NaN,NaN,NaN,NaN
< 20261012230415,NaN,NaN,NaN,NaN
< 20261012230416,NaN,NaN,NaN,NaN
< 20261012230417,NaN,NaN,NaN,NaN
< 20261012230418,NaN,NaN,NaN,NaN
< 20261012230419,NaN,NaN,NaN,NaN
< 20261012230420,NaN,NaN,NaN,NaN
< 20261012230421,NaN,NaN,NaN,NaN
< 20261012230422,NaN,NaN,NaN,NaN
< 20261012230423,NaN,NaN,NaN,NaN
< 20261012230424,NaN,NaN,NaN,NaN
< 20261012230425,NaN,NaN,NaN,NaN
< 20261012230426,NaN,NaN,NaN,NaN
< 20261012230427,NaN,NaN,NaN,NaN
< 20261012230428,NaN,NaN,NaN,NaN
< 20261012230429,NaN,NaN,NaN,NaN
< 20261012230430,NaN,NaN,NaN,NaN
< 20261012230431,NaN,NaN,NaN,NaN
< 20261012230432,NaN,NaN,NaN,NaN
< 20261012230433,NaN,NaN,NaN,NaN
< 20261012230434,NaN,NaN,NaN,NaN
< 20261012230435,NaN,NaN,NaN,NaN
< 20261012230436,NaN,NaN,NaN,NaN
< 20261012230437,NaN,NaN,NaN,NaN
< 20261012230438,NaN,NaN,NaN,NaN
< 20261012230439,NaN,NaN,NaN,NaN
< 20261012230440,NaN,NaN,NaN,NaN
< 20261012230441,NaN,NaN,NaN,NaN
< 20261012230442,NaN,NaN,NaN,NaN
< 20261012230443,NaN,NaN,NaN,NaN
< 20261012230444,NaN,NaN,NaN,NaN
< 20261012230445,NaN,NaN,NaN,NaN
< 20261012230446,NaN,NaN,NaN,NaN
< 20261012230447,NaN,NaN,NaN,NaN
< 20261012230448,NaN,NaN,NaN,NaN
< 20261012230449,NaN,NaN,NaN,NaN
< 20261012230450,NaN,NaN,NaN,NaN
< 20261012230451,NaN,NaN,NaN,NaN
< 20261012230452,NaN,NaN,NaN,NaN
< 20261012230453,NaN,NaN,NaN,NaN
< 20261012230454,NaN,NaN,NaN,NaN
< 20261012230455,NaN,NaN,NaN,NaN
< 20261012230456,NaN,NaN,NaN,NaN
< 20261012230457,NaN,NaN,NaN,NaN
< 20261012230458,NaN,NaN,NaN,NaN
< 20261012230459,NaN,NaN,NaN,NaN
< 20261012230500,NaN,NaN,NaN,NaN
< 20261012230501,NaN,NaN,NaN,NaN
< 20261012230502,NaN,NaN,NaN,NaN
< 20261012230503,NaN,NaN,NaN,NaN
< 20261012230504,NaN,NaN,NaN,NaN
< 20261012230505,NaN,NaN,NaN,NaN
< 20261012230506,NaN,NaN,NaN,NaN
< 20261012230507,NaN,NaN,NaN,NaN
< 20261012230508,NaN,NaN,NaN,NaN
< 20261012230509,NaN,NaN,NaN,NaN
< 20261012230510,NaN,NaN,NaN,NaN
< 20261012230511,NaN,NaN,NaN,NaN
< 20261012230512,NaN,NaN,NaN,NaN
< 20261012230513,NaN,NaN,NaN,NaN
< 20261012230514,NaN,NaN,NaN,NaN
< 20261012230515,NaN,NaN,NaN,NaN
< 20261012230516,NaN,NaN,NaN,NaN
< 20261012230517,NaN,NaN,NaN,NaN
< 20261012230518,NaN,NaN,NaN,NaN
< 20261012230519,NaN,NaN,NaN,NaN
< 20261012230520,NaN,NaN,NaN,NaN
< 20261012230521,NaN,NaN,NaN,NaN
< 20261012230522,NaN,NaN,NaN,NaN
< 20261012230523,NaN,NaN,NaN,NaN
< 20261012230524,NaN,NaN,NaN,NaN
< 20261012230525,NaN,NaN,NaN,NaN
< 20261012230526,NaN,NaN,NaN,NaN
< 20261012230527,NaN,NaN,NaN,NaN
< 20261012230528,NaN,NaN,NaN,NaN
< 20261012230529,NaN,NaN,NaN,NaN
< 20261012230530,NaN,NaN,NaN,NaN
< 20261012230531,NaN,NaN,NaN,NaN
< 20261012230532,NaN,NaN,NaN,NaN
< 20261012230533,NaN,NaN,NaN,NaN
< 20261012230534,NaN,NaN,NaN,NaN
< 20261012230535,NaN,NaN,NaN,NaN
< 20261012230536,NaN,NaN,NaN,NaN
< 20261012230537,NaN,NaN,NaN,NaN
< 20261012230538,NaN,NaN,NaN,NaN
< 20261012230539,NaN,NaN,NaN,NaN
< 20261012230540,NaN,NaN,NaN,NaN
< 20261012230541,NaN,NaN,NaN,NaN
< 20261012230542,NaN,NaN,NaN,NaN
< 20261012230543,NaN,NaN,NaN,NaN
< 20261012230544,NaN,NaN,NaN,NaN
< 20261012230545,NaN,NaN,NaN,NaN
< 20261012230546,NaN,NaN,NaN,NaN
< 20261012230547,NaN,NaN,NaN,NaN
< 20261012230548,NaN,NaN,NaN,NaN
< 20261012230549,NaN,NaN,NaN,NaN
< 20261012230550,NaN,NaN,NaN,NaN
< 20261012230551,NaN,NaN,NaN,NaN
< 20261012230552,NaN,NaN,NaN,NaN
< 20261012230553,NaN,NaN,NaN,NaN
< 20261012230554,NaN,NaN,NaN,NaN
< 20261012230555,NaN,NaN,NaN,NaN
< 20261012230556,NaN,NaN,NaN,NaN
< 20261012230557,NaN,NaN,NaN,NaN
< 20261012230558,NaN,NaN,NaN,NaN
< 20261012230559,NaN,NaN,NaN,NaN
< 20261012230600,NaN,NaN,NaN,NaN
< 20261012230601,NaN,NaN,NaN,NaN
< 20261012230602,NaN,NaN,NaN,NaN
< 20261012230603,NaN,NaN,NaN,NaN
< 20261012230604,NaN,NaN,NaN,NaN
< 20261012230605,NaN,NaN,NaN,NaN
< 20261012230606,NaN,NaN,NaN,NaN
< 20261012230607,NaN,NaN,NaN,NaN
< 20261012230608,NaN,NaN,NaN,NaN
< 20261012230609,NaN,NaN,NaN,NaN
< 20261012230610,NaN,NaN,NaN,NaN
< 20261012230611,NaN,NaN,NaN,NaN
< 20261012230612,NaN,NaN,NaN,NaN
< 20261012230613,NaN,NaN,NaN,NaN
< 20261012230614,NaN,NaN,NaN,NaN
< 20261012230615,NaN,NaN,NaN,NaN
< 20261012230616,NaN,NaN,NaN,NaN
< 20261012230617,NaN,NaN,NaN,NaN
< 20261012230618,NaN,NaN,NaN,NaN
< 20261012230619,NaN,NaN,NaN,NaN
< 20261012230620,NaN,NaN,NaN,NaN
< 20261012230621,NaN,NaN,NaN,NaN
< 20261012230622,NaN,NaN,NaN,NaN
< 20261012230623,NaN,NaN,NaN,NaN
< 20261012230624,NaN,NaN,NaN,NaN
< 20261012230625,NaN,NaN,NaN,NaN
< 20261012230626,NaN,NaN,NaN,NaN
< 20261012230627,NaN,NaN,NaN,NaN
< 20261012230628,NaN,NaN,NaN,NaN
< 20261012230629,NaN,NaN,NaN,NaN
< 20261012230630,NaN,NaN,NaN,NaN
< 20261012230631,NaN,NaN,NaN,NaN
< 20261012230632,NaN,NaN,NaN,NaN
< 20261012230633,NaN,NaN,NaN,NaN
< 20261012230634,NaN,NaN,NaN,NaN
< 20261012230635,NaN,NaN,NaN,NaN
< 20261012230636,NaN,NaN,NaN,NaN
< 20261012230637,NaN,NaN,NaN,NaN
< 20261012230638,NaN,NaN,NaN,NaN
< 20261012230639,NaN,NaN,NaN,NaN
< 20261012230640,NaN,NaN,NaN,NaN
< 20261012230641,NaN,NaN,NaN,NaN
< 20261012230642,NaN,NaN,NaN,NaN
< 20261012230643,NaN,NaN,NaN,NaN
< 20261012230644,NaN,NaN,NaN,NaN
< 20261012230645,NaN,NaN,NaN,NaN
< 20261012230646,NaN,NaN,NaN,NaN
< 20261012230647,NaN,NaN,NaN,NaN
< 20261012230648,NaN,NaN,NaN,NaN
< 20261012230649,NaN,NaN,NaN,NaN
< 20261012230650,NaN,NaN,NaN,NaN
< 20261012230651,NaN,NaN,NaN,NaN
< 20261012230652,NaN,NaN,NaN,NaN
< 20261012230653,NaN,NaN,NaN,NaN
< 20261012230654,NaN,NaN,NaN,NaN
< 20261012230655,NaN,NaN,NaN,NaN
< 20261012230656,NaN,NaN,NaN,NaN
< 20261012230657,NaN,NaN,NaN,NaN
< 20261012230658,NaN,NaN,NaN,NaN
< 20261012230659,NaN,NaN,NaN,NaN
< 20261012230700,NaN,NaN,NaN,NaN
< 20261012230701,NaN,NaN,NaN,NaN
< 20261012230702,NaN,NaN,NaN,NaN
< 20261012230703,NaN,NaN,NaN,NaN
< 20261012230704,NaN,NaN,NaN,NaN
< 20261012230705,NaN,NaN,NaN,NaN
< 20261012230706,NaN,NaN,NaN,NaN
< 20261012230707,NaN,NaN,NaN,NaN
< 20261012230708,NaN,NaN,NaN,NaN
< 20261012230709,NaN,NaN,NaN,NaN
< 20261012230710,NaN,NaN,NaN,NaN
< 20261012230711,NaN,NaN,NaN,NaN
< 20261012230712,NaN,NaN,NaN,NaN
< 20261012230713,NaN,NaN,NaN,NaN
< 20261012230714,NaN,NaN,NaN,NaN
< 20261012230715,NaN,NaN,NaN,NaN
< 20261012230716,NaN,NaN,NaN,NaN
< 20261012230717,NaN,NaN,NaN,NaN
< 20261012230718,NaN,NaN,NaN,NaN
< 20261012230719,NaN,NaN,NaN,NaN
< 20261012230720,NaN,NaN,NaN,NaN
< 20261012230721,NaN,NaN,NaN,NaN
< 20261012230722,NaN,NaN,NaN,NaN
< 20261012230723,NaN,NaN,NaN,NaN
< 20261012230724,NaN,NaN,NaN,NaN
< 20261012230725,NaN,NaN,NaN,NaN
< 20261012230726,NaN,NaN,NaN,NaN
< 20261012230727,NaN,NaN,NaN,NaN
< 20261012230728,NaN,NaN,NaN,NaN
< 20261012230729,NaN,NaN,NaN,NaN
< 20261012230730,NaN,NaN,NaN,NaN
< 20261012230731,NaN,NaN,NaN,NaN
< 20261012230732,NaN,NaN,NaN,NaN
< 20261012230733,NaN,NaN,NaN,NaN
< 20261012230734,NaN,NaN,NaN,NaN
< 20261012230735,NaN,NaN,NaN,NaN
< 20261012230736,NaN,NaN,NaN,NaN
< 20261012230737,NaN,NaN,NaN,NaN
< 20261012230738,NaN,NaN,NaN,NaN
< 20261012230739,NaN,NaN,NaN,NaN
< 20261012230740,NaN,NaN,NaN,NaN
< 20261012230741,NaN,NaN,NaN,NaN
< 20261012230742,NaN,NaN,NaN,NaN
< 20261012230743,NaN,NaN,NaN,NaN
< 20261012230744,NaN,NaN,NaN,NaN
< 20261012230745,NaN,NaN,NaN,NaN
< 20261012230746,NaN,NaN,NaN,NaN
< 20261012230747,NaN,NaN,NaN,NaN
< 20261012230748,NaN,NaN,NaN,NaN
< 20261012230749,NaN,NaN,NaN,NaN
< 20261012230750,NaN,NaN,NaN,NaN
< 20261012230751,NaN,NaN,NaN,NaN
< 20261012230752,NaN,NaN,NaN,NaN
< 20261012230753,NaN,NaN,NaN,NaN
< 20261012230754,NaN,NaN,NaN,NaN
< 20261012230755,NaN,NaN,NaN,NaN
< 20261012230756,NaN,NaN,NaN,NaN
< 20261012230757,NaN,NaN,NaN,NaN
< 20261012230758,NaN,NaN,NaN,NaN
< 20261012230759,NaN,NaN,NaN,NaN
< 20261012230800,NaN,NaN,NaN,NaN
< 20261012230801,NaN,NaN,NaN,NaN
< 20261012230802,NaN,NaN,NaN,NaN
< 20261012230803,NaN,NaN,NaN,NaN
< 20261012230804,NaN,NaN,NaN,NaN
< 20261012230805,NaN,NaN,NaN,NaN
< 20261012230806,NaN,NaN,NaN,NaN
< 20261012230807,NaN,NaN,NaN,NaN
< 20261012230808,NaN,NaN,NaN,NaN
< 20261012230809,NaN,NaN,NaN,NaN
< 20261012230810,NaN,NaN,NaN,NaN
< 20261012230811,NaN,NaN,NaN,NaN
< 20261012230812,NaN,NaN,NaN,NaN
< 20261012230813,NaN,NaN,NaN,NaN
< 20261012230814,NaN,NaN,NaN,NaN
< 20261012230815,NaN,NaN,NaN,NaN
< 20261012230816,NaN,NaN,NaN,NaN
< 20261012230817,NaN,NaN,NaN,NaN
< 20261012230818,NaN,NaN,NaN,NaN
< 20261012230819,NaN,NaN,NaN,NaN
< 20261012230820,NaN,NaN,NaN,NaN
< 20261012230821,NaN,NaN,NaN,NaN
< 20261012230822,NaN,NaN,NaN,NaN
< 20261012230823,NaN,NaN,NaN,NaN
< 20261012230824,NaN,NaN,NaN,NaN
< 20261012230825,NaN,NaN,NaN,NaN
< 20261012230826,NaN,NaN,NaN,NaN
< 20261012230827,NaN,NaN,NaN,NaN
< 20261012230828,NaN,NaN,NaN,NaN
< 20261012230829,NaN,NaN,NaN,NaN
< 20261012230830,NaN,NaN,NaN,NaN
< 20261012230831,NaN,NaN,NaN,NaN
< 20261012230832,NaN,NaN,NaN,NaN
< 20261012230833,NaN,NaN,NaN,NaN
< 20261012230834,NaN,NaN,NaN,NaN
< 20261012230835,NaN,NaN,NaN,NaN
< 20261012230836,NaN,NaN,NaN,NaN
< 20261012230837,NaN,NaN,NaN,NaN
< 20261012230838,NaN,NaN,NaN,NaN
< 20261012230839,NaN,NaN,NaN,NaN
< 20261012230840,NaN,NaN,NaN,NaN
< 20261012230841,NaN,NaN,NaN,NaN
< 20261012230842,NaN,NaN,NaN,NaN
< 20261012230843,NaN,NaN,NaN,NaN
< 20261012230844,NaN,NaN,NaN,NaN
< 20261012230845,NaN,NaN,NaN,NaN
< 20261012230846,NaN,NaN,NaN,NaN
< 20261012230847,NaN,NaN,NaN,NaN
< 20261012230848,NaN,NaN,NaN,NaN
< 20261012230849,NaN,NaN,NaN,NaN
< 20261012230850,NaN,NaN,NaN,NaN
< 20261012230851,NaN,NaN,NaN,NaN
< 20261012230852,NaN,NaN,NaN,NaN
< 20261012230853,NaN,NaN,NaN,NaN
< 20261012230854,NaN,NaN,NaN,NaN
< 20261012230855,NaN,NaN,NaN,NaN
< 20261012230856,NaN,NaN,NaN,NaN
< 20261012230857,NaN,NaN,NaN,NaN
< 20261012230858,NaN,NaN,NaN,NaN
< 20261012230859,NaN,NaN,NaN,NaN
< 20261012230900,NaN,NaN,NaN,NaN
< 20261012230901,NaN,NaN,NaN,NaN
< 20261012230902,NaN,NaN,NaN,NaN
< 20261012230903,NaN,NaN,NaN,NaN
< 20261012230904,NaN,NaN,NaN,NaN
< 20261012230905,NaN,NaN,NaN,NaN
< 20261012230906,NaN,NaN,NaN,NaN
< 20261012230907,NaN,NaN,NaN,NaN
< 20261012230908,NaN,NaN,NaN,NaN
< 20261012230909,NaN,NaN,NaN,NaN
< 20261012230910,NaN,NaN,NaN,NaN
< 20261012230911,NaN,NaN,NaN,NaN
< 20261012230912,NaN,NaN,NaN,NaN
< 20261012230913,NaN,NaN,NaN,NaN
< 20261012230914,NaN,NaN,NaN,NaN
< 20261012230915,NaN,NaN,NaN,NaN
< 20261012230916,NaN,NaN,NaN,NaN
< 20261012230917,NaN,NaN,NaN,NaN
< 20261012230918,NaN,NaN,NaN,NaN
< 20261012230919,NaN,NaN,NaN,NaN
< 20261012230920,NaN,NaN,NaN,NaN
< 20261012230921,NaN,NaN,NaN,NaN
< 20261012230922,NaN,NaN,NaN,NaN
< 20261012230923,NaN,NaN,NaN,NaN
< 20261012230924,NaN,NaN,NaN,NaN
< 20261012230925,NaN,NaN,NaN,NaN
< 20261012230926,NaN,NaN,NaN,NaN
< 20261012230927,NaN,NaN,NaN,NaN
< 20261012230928,NaN,NaN,NaN,NaN
< 20261012230929,NaN,NaN,NaN,NaN
< 20261012230930,NaN,NaN,NaN,NaN
< 20261012230931,NaN,NaN,NaN,NaN
< 20261012230932,NaN,NaN,NaN,NaN
< 20261012230933,NaN,NaN,NaN,NaN
< 20261012230934,NaN,NaN,NaN,NaN
< 20261012230935,NaN,NaN,NaN,NaN
< 20261012230936,NaN,NaN,NaN,NaN
< 20261012230937,NaN,NaN,NaN,NaN
< 20261012230938,NaN,NaN,NaN,NaN
< 20261012230939,NaN,NaN,NaN,NaN
< 20261012230940,NaN,NaN,NaN,NaN
< 20261012230941,NaN,NaN,NaN,NaN
< 20261012230942,NaN,NaN,NaN,NaN
< 20261012230943,NaN,NaN,NaN,NaN
< 20261012230944,NaN,NaN,NaN,NaN
< 20261012230945,NaN,NaN,NaN,NaN
< 20261012230946,NaN,NaN,NaN,NaN
< 20261012230947,NaN,NaN,NaN,NaN
< 20261012230948,NaN,NaN,NaN,NaN
< 20261012230949,NaN,NaN,NaN,NaN
< 20261012230950,NaN,NaN,NaN,NaN
< 20261012230951,NaN,NaN,NaN,NaN
< 20261012230952,NaN,NaN,NaN,NaN
< 20261012230953,NaN,NaN,NaN,NaN
< 20261012230954,NaN,NaN,NaN,NaN
< 20261012230955,NaN,NaN,NaN,NaN
< 20261012230956,NaN,NaN,NaN,NaN
< 20261012230957,NaN,NaN,NaN,NaN
< 20261012230958,NaN,NaN,NaN,NaN
< 20261012230959,NaN,NaN,NaN,NaN
< 20261012231000,NaN,NaN,NaN,NaN
< 20261012231001,NaN,NaN,NaN,NaN
< 20261012231002,NaN,NaN,NaN,NaN
< 20261012231003,NaN,NaN,NaN,NaN
< 20261012231004,NaN,NaN,NaN,NaN
< 20261012231005,NaN,NaN,NaN,NaN
< 20261012231006,NaN,NaN,NaN,NaN
< 20261012231007,NaN,NaN,NaN,NaN
< 20261012231008,NaN,NaN,NaN,NaN
< 20261012231009,NaN,NaN,NaN,NaN
< 20261012231010,NaN,NaN,NaN,NaN
< 20261012231011,NaN,NaN,NaN,NaN
< 20261012231012,NaN,NaN,NaN,NaN
< 20261012231013,NaN,NaN,NaN,NaN
< 20261012231014,NaN,NaN,NaN,NaN
< 20261012231015,NaN,NaN,NaN,NaN
< 20261012231016,NaN,NaN,NaN,NaN
< 20261012231017,NaN,NaN,NaN,NaN
< 20261012231018,NaN,NaN,NaN,NaN
< 20261012231019,NaN,NaN,NaN,NaN
< 20261012231020,NaN,NaN,NaN,NaN
< 20261012231021,NaN,NaN,NaN,NaN
< 20261012231022,NaN,NaN,NaN,NaN
< 20261012231023,NaN,NaN,NaN,NaN
< 20261012231024,NaN,NaN,NaN,NaN
< 20261012231025,NaN,NaN,NaN,NaN
< 20261012231026,NaN,NaN,NaN,NaN
< 20261012231027,NaN,NaN,NaN,NaN
< 20261012231028,NaN,NaN,NaN,NaN
< 20261012231029,NaN,NaN,NaN,NaN
< 20261012231030,NaN,NaN,NaN,NaN
< 20261012231031,NaN,NaN,NaN,NaN
< 20261012231032,NaN,NaN,NaN,NaN
< 20261012231033,NaN,NaN,NaN,NaN
< 20261012231034,NaN,NaN,NaN,NaN
< 20261012231035,NaN,NaN,NaN,NaN
< 20261012231036,NaN,NaN,NaN,NaN
< 20261012231037,NaN,NaN,NaN,NaN
< 20261012231038,NaN,NaN,NaN,NaN
< 20261012231039,NaN,NaN,NaN,NaN
< 20261012231040,NaN,NaN,NaN,NaN
< 20261012231041,NaN,NaN,NaN,NaN
< 20261012231042,NaN,NaN,NaN,NaN
< 20261012231043,NaN,NaN,NaN,NaN
< 20261012231044,NaN,NaN,NaN,NaN
< 20261012231045,NaN,NaN,NaN,NaN
< 20261012231046,NaN,NaN,NaN,NaN
< 20261012231047,NaN,NaN,NaN,NaN
< 20261012231048,NaN,NaN,NaN,NaN
< 20261012231049,NaN,NaN,NaN,NaN
< 20261012231050,NaN,NaN,NaN,NaN
< 20261012231051,NaN,NaN,NaN,NaN
< 20261012231052,NaN,NaN,NaN,NaN
< 20261012231053,NaN,NaN,NaN,NaN
< 20261012231054,NaN,NaN,NaN,NaN
< 20261012231055,NaN,NaN,NaN,NaN
< 20261012231056,NaN,NaN,NaN,NaN
< 20261012231057,NaN,NaN,NaN,NaN
< 20261012231058,NaN,NaN,NaN,NaN
< 20261012231059,NaN,NaN,NaN,NaN
< 20261012231100,NaN,NaN,NaN,NaN
< 20261012231101,NaN,NaN,NaN,NaN
< 20261012231102,NaN,NaN,NaN,NaN
< 20261012231103,NaN,NaN,NaN,NaN
< 20261012231104,NaN,NaN,NaN,NaN
< 20261012231105,NaN,NaN,NaN,NaN
< 20261012231106,NaN,NaN,NaN,NaN
< 20261012231107,NaN,NaN,NaN,NaN
< 20261012231108,NaN,NaN,NaN,NaN
< 20261012231109,NaN,NaN,NaN,NaN
< 20261012231110,NaN,NaN,NaN,NaN
< 20261012231111,NaN,NaN,NaN,NaN
< 20261012231112,NaN,NaN,NaN,NaN
< 20261012231113,NaN,NaN,NaN,NaN
< 20261012231114,NaN,NaN,NaN,NaN
< 20261012231115,NaN,NaN,NaN,NaN
< 20261012231116,NaN,NaN,NaN,NaN
< 20261012231117,NaN,NaN,NaN,NaN
< 20261012231118,NaN,NaN,NaN,NaN
< 20261012231119,NaN,NaN,NaN,NaN
< 20261012231120,NaN,NaN,NaN,NaN
< 20261012231121,NaN,NaN,NaN,NaN
< 20261012231122,NaN,NaN,NaN,NaN
< 20261012231123,NaN,NaN,NaN,NaN
< 20261012231124,NaN,NaN,NaN,NaN
< 20261012231125,NaN,NaN,NaN,NaN
< 20261012231126,NaN,NaN,NaN,NaN
< 20261012231127,NaN,NaN,NaN,NaN
< 20261012231128,NaN,NaN,NaN,NaN
< 20261012231129,NaN,NaN,NaN,NaN
< 20261012231130,NaN,NaN,NaN,NaN
< 20261012231131,NaN,NaN,NaN,NaN
< 20261012231132,NaN,NaN,NaN,NaN
< 20261012231133,NaN,NaN,NaN,NaN
< 20261012231134,NaN,NaN,NaN,NaN
< 20261012231135,NaN,NaN,NaN,NaN
< 20261012231136,NaN,NaN,NaN,NaN
< 20261012231137,NaN,NaN,NaN,NaN
< 20261012231138,NaN,NaN,NaN,NaN
< 20261012231139,NaN,NaN,NaN,NaN
< 20261012231140,NaN,NaN,NaN,NaN
< 20261012231141,NaN,NaN,NaN,NaN
< 20261012231142,NaN,NaN,NaN,NaN
< 20261012231143,NaN,NaN,NaN,NaN
< 20261012231144,NaN,NaN,NaN,NaN
< 20261012231145,NaN,NaN,NaN,NaN
< 20261012231146,NaN,NaN,NaN,NaN
< 20261012231147,NaN,NaN,NaN,NaN
< 20261012231148,NaN,NaN,NaN,NaN
< 20261012231149,NaN,NaN,NaN,NaN
< 20261012231150,NaN,NaN,NaN,NaN
< 20261012231151,NaN,NaN,NaN,NaN
< 20261012231152,NaN,NaN,NaN,NaN
< 20261012231153,NaN,NaN,NaN,NaN
< 20261012231154,NaN,NaN,NaN,NaN
< 20261012231155,NaN,NaN,NaN,NaN
< 20261012231156,NaN,NaN,NaN,NaN
< 20261012231157,NaN,NaN,NaN,NaN
< 20261012231158,NaN,NaN,NaN,NaN
< 20261012231159,NaN,NaN,NaN,NaN
< 20261012231200,NaN,NaN,NaN,NaN
< 20261012231201,NaN,NaN,NaN,NaN
< 20261012231202,NaN,NaN,NaN,NaN
< 20261012231203,NaN,NaN,NaN,NaN
< 20261012231204,NaN,NaN,NaN,NaN
< 20261012231205,NaN,NaN,NaN,NaN
< 20261012231206,NaN,NaN,NaN,NaN
< 20261012231207,NaN,NaN,NaN,NaN
< 20261012231208,NaN,NaN,NaN,NaN
< 20261012231209,NaN,NaN,NaN,NaN
< 20261012231210,NaN,NaN,NaN,NaN
< 20261012231211,NaN,NaN,NaN,NaN
< 20261012231212,NaN,NaN,NaN,NaN
< 20261012231213,NaN,NaN,NaN,NaN
< 20261012231214,NaN,NaN,NaN,NaN
< 20261012231215,NaN,NaN,NaN,NaN
< 20261012231216,NaN,NaN,NaN,NaN
< 20261012231217,NaN,NaN,NaN,NaN
< 20261012231218,NaN,NaN,NaN,NaN
< 20261012231219,NaN,NaN,NaN,NaN
< 20261012231220,NaN,NaN,NaN,NaN
< 20261012231221,NaN,NaN,NaN,NaN
< 20261012231222,NaN,NaN,NaN,NaN
< 20261012231223,NaN,NaN,NaN,NaN
< 20261012231224,NaN,NaN,NaN,NaN
< 20261012231225,NaN,NaN,NaN,NaN
< 20261012231226,NaN,NaN,NaN,NaN
< 20261012231227,NaN,NaN,NaN,NaN
< 20261012231228,NaN,NaN,NaN,NaN
< 20261012231229,NaN,NaN,NaN,NaN
< 20261012231230,NaN,NaN,NaN,NaN
< 20261012231231,NaN,NaN,NaN,NaN
< 20261012231232,NaN,NaN,NaN,NaN
< 20261012231233,NaN,NaN,NaN,NaN
< 20261012231234,NaN,NaN,NaN,NaN
< 20261012231235,NaN,NaN,NaN,NaN
< 20261012231236,NaN,NaN,NaN,NaN
< 20261012231237,NaN,NaN,NaN,NaN
< 20261012231238,NaN,NaN,NaN,NaN
< 20261012231239,NaN,NaN,NaN,NaN
< 20261012231240,NaN,NaN,NaN,NaN
< 20261012231241,NaN,NaN,NaN,NaN
< 20261012231242,NaN,NaN,NaN,NaN
< 20261012231243,NaN,NaN,NaN,NaN
< 20261012231244,NaN,NaN,NaN,NaN
< 20261012231245,NaN,NaN,NaN,NaN
< 20261012231246,NaN,NaN,NaN,NaN
< 20261012231247,NaN,NaN,NaN,NaN
< 20261012231248,NaN,NaN,NaN,NaN
< 20261012231249,NaN,NaN,NaN,NaN
< 20261012231250,NaN,NaN,NaN,NaN
< 20261012231251,NaN,NaN,NaN,NaN
< 20261012231252,NaN,NaN,NaN,NaN
< 20261012231253,NaN,NaN,NaN,NaN
< 20261012231254,NaN,NaN,NaN,NaN
< 20261012231255,NaN,NaN,NaN,NaN
< 20261012231256,NaN,NaN,NaN,NaN
< 20261012231257,NaN,NaN,NaN,NaN
< 20261012231258,NaN,NaN,NaN,NaN
< 20261012231259,NaN,NaN,NaN,NaN
< 20261012231300,NaN,NaN,NaN,NaN
< 20261012231301,NaN,NaN,NaN,NaN
< 20261012231302,NaN,NaN,NaN,NaN
< 20261012231303,NaN,NaN,NaN,NaN
< 20261012231304,NaN,NaN,NaN,NaN
< 20261012231305,NaN,NaN,NaN,NaN
< 20261012231306,NaN,NaN,NaN,NaN
< 20261012231307,NaN,NaN,NaN,NaN
< 20261012231308,NaN,NaN,NaN,NaN
< 20261012231309,NaN,NaN,NaN,NaN
< 20261012231310,NaN,NaN,NaN,NaN
< 20261012231311,NaN,NaN,NaN,NaN
< 20261012231312,NaN,NaN,NaN,NaN
< 20261012231313,NaN,NaN,NaN,NaN
< 20261012231314,NaN,NaN,NaN,NaN
< 20261012231315,NaN,NaN,NaN,NaN
< 20261012231316,NaN,NaN,NaN,NaN
< 20261012231317,NaN,NaN,NaN,NaN
< 20261012231318,NaN,NaN,NaN,NaN
< 20261012231319,NaN,NaN,NaN,NaN
< 20261012231320,NaN,NaN,NaN,NaN
< 20261012231321,NaN,NaN,NaN,NaN
< 20261012231322,NaN,NaN,NaN,NaN
< 20261012231323,NaN,NaN,NaN,NaN
< 20261012231324,NaN,NaN,NaN,NaN
< 20261012231325,NaN,NaN,NaN,NaN
< 20261012231326,NaN,NaN,NaN,NaN
< 20261012231327,NaN,NaN,NaN,NaN
< 20261012231328,NaN,NaN,NaN,NaN
< 20261012231329,NaN,NaN,NaN,NaN
< 20261012231330,NaN,NaN,NaN,NaN
< 20261012231331,NaN,NaN,NaN,NaN
< 20261012231332,NaN,NaN,NaN,NaN
< 20261012231333,NaN,NaN,NaN,NaN
< 20261012231334,NaN,NaN,NaN,NaN
< 20261012231335,NaN,NaN,NaN,NaN
< 20261012231336,NaN,NaN,NaN,NaN
< 20261012231337,NaN,NaN,NaN,NaN
< 20261012231338,NaN,NaN,NaN,NaN
< 20261012231339,NaN,NaN,NaN,NaN
< 20261012231340,NaN,NaN,NaN,NaN
< 20261012231341,NaN,NaN,NaN,NaN
< 20261012231342,NaN,NaN,NaN,NaN
< 20261012231343,NaN,NaN,NaN,NaN
< 20261012231344,NaN,NaN,NaN,NaN
< 20261012231345,NaN,NaN,NaN,NaN
< 20261012231346,NaN,NaN,NaN,NaN
< 20261012231347,NaN,NaN,NaN,NaN
< 20261012231348,NaN,NaN,NaN,NaN
< 20261012231349,NaN,NaN,NaN,NaN
< 20261012231350,NaN,NaN,NaN,NaN
< 20261012231351,NaN,NaN,NaN,NaN
< 20261012231352,NaN,NaN,NaN,NaN
< 20261012231353,NaN,NaN,NaN,NaN
< 20261012231354,NaN,NaN,NaN,NaN
< 20261012231355,NaN,NaN,NaN,NaN
< 20261012231356,NaN,NaN,NaN,NaN
< 20261012231357,NaN,NaN,NaN,NaN
< 20261012231358,NaN,NaN,NaN,NaN
< 20261012231359,NaN,NaN,NaN,NaN
< 20261012231400,NaN,NaN,NaN,NaN
< 20261012231401,NaN,NaN,NaN,NaN
< 20261012231402,NaN,NaN,NaN,NaN
< 20261012231403,NaN,NaN,NaN,NaN
< 20261012231404,NaN,NaN,NaN,NaN
< 20261012231405,NaN,NaN,NaN,NaN
< 20261012231406,NaN,NaN,NaN,NaN
< 20261012231407,NaN,NaN,NaN,NaN
< 20261012231408,NaN,NaN,NaN,NaN
< 20261012231409,NaN,NaN,NaN,NaN
< 20261012231410,NaN,NaN,NaN,NaN
< 20261012231411,NaN,NaN,NaN,NaN
< 20261012231412,NaN,NaN,NaN,NaN
< 20261012231413,NaN,NaN,NaN,NaN
< 20261012231414,NaN,NaN,NaN,NaN
< 20261012231415,NaN,NaN,NaN,NaN
< 20261012231416,NaN,NaN,NaN,NaN
< 20261012231417,NaN,NaN,NaN,NaN
< 20261012231418,NaN,NaN,NaN,NaN
< 20261012231419,NaN,NaN,NaN,NaN
< 20261012231420,NaN,NaN,NaN,NaN
< 20261012231421,NaN,NaN,NaN,NaN
< 20261012231422,NaN,NaN,NaN,NaN
< 20261012231423,NaN,NaN,NaN,NaN
< 20261012231424,NaN,NaN,NaN,NaN
< 20261012231425,NaN,NaN,NaN,NaN
< 20261012231426,NaN,NaN,NaN,NaN
< 20261012231427,NaN,NaN,NaN,NaN
< 20261012231428,NaN,NaN,NaN,NaN
< 20261012231429,NaN,NaN,NaN,NaN
< 20261012231430,NaN,NaN,NaN,NaN
< 20261012231431,NaN,NaN,NaN,NaN
< 20261012231432,NaN,NaN,NaN,NaN
< 20261012231433,NaN,NaN,NaN,NaN
< 20261012231434,NaN,NaN,NaN,NaN
< 20261012231435,NaN,NaN,NaN,NaN
< 20261012231436,NaN,NaN,NaN,NaN
< 20261012231437,NaN,NaN,NaN,NaN
< 20261012231438,NaN,NaN,NaN,NaN
< 20261012231439,NaN,NaN,NaN,NaN
< 20261012231440,NaN,NaN,NaN,NaN
< 20261012231441,NaN,NaN,NaN,NaN
< 20261012231442,NaN,NaN,NaN,NaN
< 20261012231443,NaN,NaN,NaN,NaN
< 20261012231444,NaN,NaN,NaN,NaN
< 20261012231445,NaN,NaN,NaN,NaN
< 20261012231446,NaN,NaN,NaN,NaN
< 20261012231447,NaN,NaN,NaN,NaN
< 20261012231448,NaN,NaN,NaN,NaN
< 20261012231449,NaN,NaN,NaN,NaN
< 20261012231450,NaN,NaN,NaN,NaN
< 20261012231451,NaN,NaN,NaN,NaN
< 20261012231452,NaN,NaN,NaN,NaN
< 20261012231453,NaN,NaN,NaN,NaN
< 20261012231454,NaN,NaN,NaN,NaN
< 20261012231455,NaN,NaN,NaN,NaN
< 20261012231456,NaN,NaN,NaN,NaN
< 20261012231457,NaN,NaN,NaN,NaN
< 20261012231458,NaN,NaN,NaN,NaN
< 20261012231459,NaN,NaN,NaN,NaN
< 20261012231500,NaN,NaN,NaN,NaN
< 20261012231501,NaN,NaN,NaN,NaN
< 20261012231502,NaN,NaN,NaN,NaN
< 20261012231503,NaN,NaN,NaN,NaN
< 20261012231504,NaN,NaN,NaN,NaN
< 20261012231505,NaN,NaN,NaN,NaN
< 20261012231506,NaN,NaN,NaN,NaN
< 20261012231507,NaN,NaN,NaN,NaN
< 20261012231508,NaN,NaN,NaN,NaN
< 20261012231509,NaN,NaN,NaN,NaN
< 20261012231510,NaN,NaN,NaN,NaN
< 20261012231511,NaN,NaN,NaN,NaN
< 20261012231512,NaN,NaN,NaN,NaN
< 20261012231513,NaN,NaN,NaN,NaN
< 20261012231514,NaN,NaN,NaN,NaN
< 20261012231515,NaN,NaN,NaN,NaN
< 20261012231516,NaN,NaN,NaN,NaN
< 20261012231517,NaN,NaN,NaN,NaN
< 20261012231518,NaN,NaN,NaN,NaN
< 20261012231519,NaN,NaN,NaN,NaN
< 20261012231520,NaN,NaN,NaN,NaN
< 20261012231521,NaN,NaN,NaN,NaN
< 20261012231522,NaN,NaN,NaN,NaN
< 20261012231523,NaN,NaN,NaN,NaN
< 20261012231524,NaN,NaN,NaN,NaN
< 20261012231525,NaN,NaN,NaN,NaN
< 20261012231526,NaN,NaN,NaN,NaN
< 20261012231527,NaN,NaN,NaN,NaN
< 20261012231528,NaN,NaN,NaN,NaN
< 20261012231529,NaN,NaN,NaN,NaN
< 20261012231530,NaN,NaN,NaN,NaN
< 20261012231531,NaN,NaN,NaN,NaN
< 20261012231532,NaN,NaN,NaN,NaN
< 20261012231533,NaN,NaN,NaN,NaN
< 20261012231534,NaN,NaN,NaN,NaN
< 20261012231535,NaN,NaN,NaN,NaN
< 20261012231536,NaN,NaN,NaN,NaN
< 20261012231537,NaN,NaN,NaN,NaN
< 20261012231538,NaN,NaN,NaN,NaN
< 20261012231539,NaN,NaN,NaN,NaN
< 20261012231540,NaN,NaN,NaN,NaN
< 20261012231541,NaN,NaN,NaN,NaN
< 20261012231542,NaN,NaN,NaN,NaN
< 20261012231543,NaN,NaN,NaN,NaN
< 20261012231544,NaN,NaN,NaN,NaN
< 20261012231545,NaN,NaN,NaN,NaN
< 20261012231546,NaN,NaN,NaN,NaN
< 20261012231547,NaN,NaN,NaN,NaN
< 20261012231548,NaN,NaN,NaN,NaN
< 20261012231549,NaN,NaN,NaN,NaN
< 20261012231550,NaN,NaN,NaN,NaN
< 20261012231551,NaN,NaN,NaN,NaN
< 20261012231552,NaN,NaN,NaN,NaN
< 20261012231553,NaN,NaN,NaN,NaN
< 20261012231554,NaN,NaN,NaN,NaN
< 20261012231555,NaN,NaN,NaN,NaN
< 20261012231556,NaN,NaN,NaN,NaN
< 20261012231557,NaN,NaN,NaN,NaN
< 20261012231558,NaN,NaN,NaN,NaN
< 20261012231559,NaN,NaN,NaN,NaN
< 20261012231600,NaN,NaN,NaN,NaN
< 20261012231601,NaN,NaN,NaN,NaN
< 20261012231602,NaN,NaN,NaN,NaN
< 20261012231603,NaN,NaN,NaN,NaN
< 20261012231604,NaN,NaN,NaN,NaN
< 20261012231605,NaN,NaN,NaN,NaN
< 20261012231606,NaN,NaN,NaN,NaN
< 20261012231607,NaN,NaN,NaN,NaN
< 20261012231608,NaN,NaN,NaN,NaN
< 20261012231609,NaN,NaN,NaN,NaN
< 20261012231610,NaN,NaN,NaN,NaN
< 20261012231611,NaN,NaN,NaN,NaN
< 20261012231612,NaN,NaN,NaN,NaN
< 20261012231613,NaN,NaN,NaN,NaN
< 20261012231614,NaN,NaN,NaN,NaN
< 20261012231615,NaN,NaN,NaN,NaN
< 20261012231616,NaN,NaN,NaN,NaN
< 20261012231617,NaN,NaN,NaN,NaN
< 20261012231618,NaN,NaN,NaN,NaN
< 20261012231619,NaN,NaN,NaN,NaN
< 20261012231620,NaN,NaN,NaN,NaN
< 20261012231621,NaN,NaN,NaN,NaN
< 20261012231622,NaN,NaN,NaN,NaN
< 20261012231623,NaN,NaN,NaN,NaN
< 20261012231624,NaN,NaN,NaN,NaN
< 20261012231625,NaN,NaN,NaN,NaN
< 20261012231626,NaN,NaN,NaN,NaN
< 20261012231627,NaN,NaN,NaN,NaN
< 20261012231628,NaN,NaN,NaN,NaN
< 20261012231629,NaN,NaN,NaN,NaN
< 20261012231630,NaN,NaN,NaN,NaN
< 20261012231631,NaN,NaN,NaN,NaN
< 20261012231632,NaN,NaN,NaN,NaN
< 20261012231633,NaN,NaN,NaN,NaN
< 20261012231634,NaN,NaN,NaN,NaN
< 20261012231635,NaN,NaN,NaN,NaN
< 20261012231636,NaN,NaN,NaN,NaN
< 20261012231637,NaN,NaN,NaN,NaN
< 20261012231638,NaN,NaN,NaN,NaN
< 20261012231639,NaN,NaN,NaN,NaN
< 20261012231640,NaN,NaN,NaN,NaN
< 20261012231641,NaN,NaN,NaN,NaN
< 20261012231642,NaN,NaN,NaN,NaN
< 20261012231643,NaN,NaN,NaN,NaN
< 20261012231644,NaN,NaN,NaN,NaN
< 20261012231645,NaN,NaN,NaN,NaN
< 20261012231646,NaN,NaN,NaN,NaN
< 20261012231647,NaN,NaN,NaN,NaN
< 20261012231648,NaN,NaN,NaN,NaN
< 20261012231649,NaN,NaN,NaN,NaN
< 20261012231650,NaN,NaN,NaN,NaN
< 20261012231651,NaN,NaN,NaN,NaN
< 20261012231652,NaN,NaN,NaN,NaN
< 20261012231653,NaN,NaN,NaN,NaN
< 20261012231654,NaN,NaN,NaN,NaN
< 20261012231655,NaN,NaN,NaN,NaN
< 20261012231656,NaN,NaN,NaN,NaN
< 20261012231657,NaN,NaN,NaN,NaN
< 20261012231658,NaN,NaN,NaN,NaN
< 20261012231659,NaN,NaN,NaN,NaN
< 20261012231700,NaN,NaN,NaN,NaN
< 20261012231701,NaN,NaN,NaN,NaN
< 20261012231702,NaN,NaN,NaN,NaN
< 20261012231703,NaN,NaN,NaN,NaN
< 20261012231704,NaN,NaN,NaN,NaN
< 20261012231705,NaN,NaN,NaN,NaN
< 20261012231706,NaN,NaN,NaN,NaN
< 20261012231707,NaN,NaN,NaN,NaN
< 20261012231708,NaN,NaN,NaN,NaN
< 20261012231709,NaN,NaN,NaN,NaN
< 20261012231710,NaN,NaN,NaN,NaN
< 20261012231711,NaN,NaN,NaN,NaN
< 20261012231712,NaN,NaN,NaN,NaN
< 20261012231713,NaN,NaN,NaN,NaN
< 20261012231714,NaN,NaN,NaN,NaN
< 20261012231715,NaN,NaN,NaN,NaN
< 20261012231716,NaN,NaN,NaN,NaN
< 20261012231717,NaN,NaN,NaN,NaN
< 20261012231718,NaN,NaN,NaN,NaN
< 20261012231719,NaN,NaN,NaN,NaN
< 20261012231720,NaN,NaN,NaN,NaN
< 20261012231721,NaN,NaN,NaN,NaN
< 20261012231722,NaN,NaN,NaN,NaN
< 20261012231723,NaN,NaN,NaN,NaN
< 20261012231724,NaN,NaN,NaN,NaN
< 20261012231725,NaN,NaN,NaN,NaN
< 20261012231726,NaN,NaN,NaN,NaN
< 20261012231727,NaN,NaN,NaN,NaN
< 20261012231728,NaN,NaN,NaN,NaN
< 20261012231729,NaN,NaN,NaN,NaN
< 20261012231730,NaN,NaN,NaN,NaN
< 20261012231731,NaN,NaN,NaN,NaN
< 20261012231732,NaN,NaN,NaN,NaN
< 20261012231733,NaN,NaN,NaN,NaN
< 20261012231734,NaN,NaN,NaN,NaN
< 20261012231735,NaN,NaN,NaN,NaN
< 20261012231736,NaN,NaN,NaN,NaN
< 20261012231737,NaN,NaN,NaN,NaN
< 20261012231738,NaN,NaN,NaN,NaN
< 20261012231739,NaN,NaN,NaN,NaN
< 20261012231740,NaN,NaN,NaN,NaN
< 20261012231741,NaN,NaN,NaN,NaN
< 20261012231742,NaN,NaN,NaN,NaN
< 20261012231743,NaN,NaN,NaN,NaN
< 20261012231744,NaN,NaN,NaN,NaN
< 20261012231745,NaN,NaN,NaN,NaN
< 20261012231746,NaN,NaN,NaN,NaN
< 20261012231747,NaN,NaN,NaN,NaN
< 20261012231748,NaN,NaN,NaN,NaN
< 20261012231749,NaN,NaN,NaN,NaN
< 20261012231750,NaN,NaN,NaN,NaN
< 20261012231751,NaN,NaN,NaN,NaN
< 20261012231752,NaN,NaN,NaN,NaN
< 20261012231753,NaN,NaN,NaN,NaN
< 20261012231754,NaN,NaN,NaN,NaN
< 20261012231755,NaN,NaN,NaN,NaN
< 20261012231756,NaN,NaN,NaN,NaN
< 20261012231757,NaN,NaN,NaN,NaN
< 20261012231758,NaN,NaN,NaN,NaN
< 20261012231759,NaN,NaN,NaN,NaN
< 20261012231800,NaN,NaN,NaN,NaN
< 20261012231801,NaN,NaN,NaN,NaN
< 20261012231802,NaN,NaN,NaN,NaN
< 20261012231803,NaN,NaN,NaN,NaN
< 20261012231804,NaN,NaN,NaN,NaN
< 20261012231805,NaN,NaN,NaN,NaN
< 20261012231806,NaN,NaN,NaN,NaN
< 20261012231807,NaN,NaN,NaN,NaN
< 20261012231808,NaN,NaN,NaN,NaN
< 20261012231809,NaN,NaN,NaN,NaN
< 20261012231810,NaN,NaN,NaN,NaN
< 20261012231811,NaN,NaN,NaN,NaN
< 20261012231812,NaN,NaN,NaN,NaN
< 20261012231813,NaN,NaN,NaN,NaN
< 20261012231814,NaN,NaN,NaN,NaN
< 20261012231815,NaN,NaN,NaN,NaN
< 20261012231816,NaN,NaN,NaN,NaN
< 20261012231817,NaN,NaN,NaN,NaN
< 20261012231818,NaN,NaN,NaN,NaN
< 20261012231819,NaN,NaN,NaN,NaN
< 20261012231820,NaN,NaN,NaN,NaN
< 20261012231821,NaN,NaN,NaN,NaN
< 20261012231822,NaN,NaN,NaN,NaN
< 20261012231823,NaN,NaN,NaN,NaN
< 20261012231824,NaN,NaN,NaN,NaN
< 20261012231825,NaN,NaN,NaN,NaN
< 20261012231826,NaN,NaN,NaN,NaN
< 20261012231827,NaN,NaN,NaN,NaN
< 20261012231828,NaN,NaN,NaN,NaN
< 20261012231829,NaN,NaN,NaN,NaN
< 20261012231830,NaN,NaN,NaN,NaN
< 20261012231831,NaN,NaN,NaN,NaN
< 20261012231832,NaN,NaN,NaN,NaN
< 20261012231833,NaN,NaN,NaN,NaN
< 20261012231834,NaN,NaN,NaN,NaN
< 20261012231835,NaN,NaN,NaN,NaN
< 20261012231836,NaN,NaN,NaN,NaN
< 20261012231837,NaN,NaN,NaN,NaN
< 20261012231838,NaN,NaN,NaN,NaN
< 20261012231839,NaN,NaN,NaN,NaN
< 20261012231840,NaN,NaN,NaN,NaN
< 20261012231841,NaN,NaN,NaN,NaN
< 20261012231842,NaN,NaN,NaN,NaN
< 20261012231843,NaN,NaN,NaN,NaN
< 20261012231844,NaN,NaN,NaN,NaN
< 20261012231845,NaN,NaN,NaN,NaN
< 20261012231846,NaN,NaN,NaN,NaN
< 20261012231847,NaN,NaN,NaN,NaN
< 20261012231848,NaN,NaN,NaN,NaN
< 20261012231849,NaN,NaN,NaN,NaN
< 20261012231850,NaN,NaN,NaN,NaN
< 20261012231851,NaN,NaN,NaN,NaN
< 20261012231852,NaN,NaN,NaN,NaN
< 20261012231853,NaN,NaN,NaN,NaN
< 20261012231854,NaN,NaN,NaN,NaN
< 20261012231855,NaN,NaN,NaN,NaN
< 20261012231856,NaN,NaN,NaN,NaN
< 20261012231857,NaN,NaN,NaN,NaN
< 20261012231858,NaN,NaN,NaN,NaN
< 20261012231859,NaN,NaN,NaN,NaN
< 20261012231900,NaN,NaN,NaN,NaN
< 20261012231901,NaN,NaN,NaN,NaN
< 20261012231902,NaN,NaN,NaN,NaN
< 20261012231903,NaN,NaN,NaN,NaN
< 20261012231904,NaN,NaN,NaN,NaN
< 20261012231905,NaN,NaN,NaN,NaN
< 20261012231906,NaN,NaN,NaN,NaN
< 20261012231907,NaN,NaN,NaN,NaN
< 20261012231908,NaN,NaN,NaN,NaN
< 20261012231909,NaN,NaN,NaN,NaN
< 20261012231910,NaN,NaN,NaN,NaN
< 20261012231911,NaN,NaN,NaN,NaN
< 20261012231912,NaN,NaN,NaN,NaN
< 20261012231913,NaN,NaN,NaN,NaN
< 20261012231914,NaN,NaN,NaN,NaN
< 20261012231915,NaN,NaN,NaN,NaN
< 20261012231916,NaN,NaN,NaN,NaN
< 20261012231917,NaN,NaN,NaN,NaN
< 20261012231918,NaN,NaN,NaN,NaN
< 20261012231919,NaN,NaN,NaN,NaN
< 20261012231920,NaN,NaN,NaN,NaN
< 20261012231921,NaN,NaN,NaN,NaN
< 20261012231922,NaN,NaN,NaN,NaN
< 20261012231923,NaN,NaN,NaN,NaN
< 20261012231924,NaN,NaN,NaN,NaN
< 20261012231925,NaN,NaN,NaN,NaN
< 20261012231926,NaN,NaN,NaN,NaN
< 20261012231927,NaN,NaN,NaN,NaN
< 20261012231928,NaN,NaN,NaN,NaN
< 20261012231929,NaN,NaN,NaN,NaN
< 20261012231930,NaN,NaN,NaN,NaN
< 20261012231931,NaN,NaN,NaN,NaN
< 20261012231932,NaN,NaN,NaN,NaN
< 20261012231933,NaN,NaN,NaN,NaN
< 20261012231934,NaN,NaN,NaN,NaN
< 20261012231935,NaN,NaN,NaN,NaN
< 20261012231936,NaN,NaN,NaN,NaN
< 20261012231937,NaN,NaN,NaN,NaN
< 20261012231938,NaN,NaN,NaN,NaN
< 20261012231939,NaN,NaN,NaN,NaN
< 20261012231940,NaN,NaN,NaN,NaN
< 20261012231941,NaN,NaN,NaN,NaN
< 20261012231942,NaN,NaN,NaN,NaN
< 20261012231943,NaN,NaN,NaN,NaN
< 20261012231944,NaN,NaN,NaN,NaN
< 20261012231945,NaN,NaN,NaN,NaN
< 20261012231946,NaN,NaN,NaN,NaN
< 20261012231947,NaN,NaN,NaN,NaN
< 20261012231948,NaN,NaN,NaN,NaN
< 20261012231949,NaN,NaN,NaN,NaN
< 20261012231950,NaN,NaN,NaN,NaN
< 20261012231951,NaN,NaN,NaN,NaN
< 20261012231952,NaN,NaN,NaN,NaN
< 20261012231953,NaN,NaN,NaN,NaN
< 20261012231954,NaN,NaN,NaN,NaN
< 20261012231955,NaN,NaN,NaN,NaN
< 20261012231956,NaN,NaN,NaN,NaN
< 20261012231957,NaN,NaN,NaN,NaN
< 20261012231958,NaN,NaN,NaN,NaN
< 20261012231959,NaN,NaN,NaN,NaN
< 20261012232000,NaN,NaN,NaN,NaN
< 20261012232001,NaN,NaN,NaN,NaN
< 20261012232002,NaN,NaN,NaN,NaN
< 20261012232003,NaN,NaN,NaN,NaN
< 20261012232004,NaN,NaN,NaN,NaN
< 20261012232005,NaN,NaN,NaN,NaN
< 20261012232006,NaN,NaN,NaN,NaN
< 20261012232007,NaN,NaN,NaN,NaN
< 20261012232008,NaN,NaN,NaN,NaN
< 20261012232009,NaN,NaN,NaN,NaN
< 20261012232010,NaN,NaN,NaN,NaN
< 20261012232011,NaN,NaN,NaN,NaN
< 20261012232012,NaN,NaN,NaN,NaN
< 20261012232013,NaN,NaN,NaN,NaN
< 20261012232014,NaN,NaN,NaN,NaN
< 20261012232015,NaN,NaN,NaN,NaN
< 20261012232016,NaN,NaN,NaN,NaN
< 20261012232017,NaN,NaN,NaN,NaN
< 20261012232018,NaN,NaN,NaN,NaN
< 20261012232019,NaN,NaN,NaN,NaN
< 20261012232020,NaN,NaN,NaN,NaN
< 20261012232021,NaN,NaN,NaN,NaN
< 20261012232022,NaN,NaN,NaN,NaN
< 20261012232023,NaN,NaN,NaN,NaN
< 20261012232024,NaN,NaN,NaN,NaN
< 20261012232025,NaN,NaN,NaN,NaN
< 20261012232026,NaN,NaN,NaN,NaN
< 20261012232027,NaN,NaN,NaN,NaN
< 20261012232028,NaN,NaN,NaN,NaN
< 20261012232029,NaN,NaN,NaN,NaN
< 20261012232030,NaN,NaN,NaN,NaN
< 20261012232031,NaN,NaN,NaN,NaN
< 20261012232032,NaN,NaN,NaN,NaN
< 20261012232033,NaN,NaN,NaN,NaN
< 20261012232034,NaN,NaN,NaN,NaN
< 20261012232035,NaN,NaN,NaN,NaN
< 20261012232036,NaN,NaN,NaN,NaN
< 20261012232037,NaN,NaN,NaN,NaN
< 20261012232038,NaN,NaN,NaN,NaN
< 20261012232039,NaN,NaN,NaN,NaN
< 20261012232040,NaN,NaN,NaN,NaN
< 20261012232041,NaN,NaN,NaN,NaN
< 20261012232042,NaN,NaN,NaN,NaN
< 20261012232043,NaN,NaN,NaN,NaN
< 20261012232044,NaN,NaN,NaN,NaN
< 20261012232045,NaN,NaN,NaN,NaN
< 20261012232046,NaN,NaN,NaN,NaN
< 20261012232047,NaN,NaN,NaN,NaN
< 20261012232048,NaN,NaN,NaN,NaN
< 20261012232049,NaN,NaN,NaN,NaN
< 20261012232050,NaN,NaN,NaN,NaN
< 20261012232051,NaN,NaN,NaN,NaN
< 20261012232052,NaN,NaN,NaN,NaN
< 20261012232053,NaN,NaN,NaN,NaN
< 20261012232054,NaN,NaN,NaN,NaN
< 20261012232055,NaN,NaN,NaN,NaN
< 20261012232056,NaN,NaN,NaN,NaN
< 20261012232057,NaN,NaN,NaN,NaN
< 20261012232058,NaN,NaN,NaN,NaN
< 20261012232059,NaN,NaN,NaN,NaN
< 20261012232100,NaN,NaN,NaN,NaN
< 20261012232101,NaN,NaN,NaN,NaN
< 20261012232102,NaN,NaN,NaN,NaN
< 20261012232103,NaN,NaN,NaN,NaN
< 20261012232104,NaN,NaN,NaN,NaN
< 20261012232105,NaN,NaN,NaN,NaN
< 20261012232106,NaN,NaN,NaN,NaN
< 20261012232107,NaN,NaN,NaN,NaN
< 20261012232108,NaN,NaN,NaN,NaN
< 20261012232109,NaN,NaN,NaN,NaN
< 20261012232110,NaN,NaN,NaN,NaN
< 20261012232111,NaN,NaN,NaN,NaN
< 20261012232112,NaN,NaN,NaN,NaN
< 20261012232113,NaN,NaN,NaN,NaN
< 20261012232114,NaN,NaN,NaN,NaN
< 20261012232115,NaN,NaN,NaN,NaN
< 20261012232116,NaN,NaN,NaN,NaN
< 20261012232117,NaN,NaN,NaN,NaN
< 20261012232118,NaN,NaN,NaN,NaN
< 20261012232119,NaN,NaN,NaN,NaN
< 20261012232120,NaN,NaN,NaN,NaN
< 20261012232121,NaN,NaN,NaN,NaN
< 20261012232122,NaN,NaN,NaN,NaN
< 20261012232123,NaN,NaN,NaN,NaN
< 20261012232124,NaN,NaN,NaN,NaN
< 20261012232125,NaN,NaN,NaN,NaN
< 20261012232126,NaN,NaN,NaN,NaN
< 20261012232127,NaN,NaN,NaN,NaN
< 20261012232128,NaN,NaN,NaN,NaN
< 20261012232129,NaN,NaN,NaN,NaN
< 20261012232130,NaN,NaN,NaN,NaN
< 20261012232131,NaN,NaN,NaN,NaN
< 20261012232132,NaN,NaN,NaN,NaN
< 20261012232133,NaN,NaN,NaN,NaN
< 20261012232134,NaN,NaN,NaN,NaN
< 20261012232135,NaN,NaN,NaN,NaN
< 20261012232136,NaN,NaN,NaN,NaN
< 20261012232137,NaN,NaN,NaN,NaN
< 20261012232138,NaN,NaN,NaN,NaN
< 20261012232139,NaN,NaN,NaN,NaN
< 20261012232140,NaN,NaN,NaN,NaN
< 20261012232141,NaN,NaN,NaN,NaN
< 20261012232142,NaN,NaN,NaN,NaN
< 20261012232143,NaN,NaN,NaN,NaN
< 20261012232144,NaN,NaN,NaN,NaN
< 20261012232145,NaN,NaN,NaN,NaN
< 20261012232146,NaN,NaN,NaN,NaN
< 20261012232147,NaN,NaN,NaN,NaN
< 20261012232148,NaN,NaN,NaN,NaN
< 20261012232149,NaN,NaN,NaN,NaN
< 20261012232150,NaN,NaN,NaN,NaN
< 20261012232151,NaN,NaN,NaN,NaN
< 20261012232152,NaN,NaN,NaN,NaN
< 20261012232153,NaN,NaN,NaN,NaN
< 20261012232154,NaN,NaN,NaN,NaN
< 20261012232155,NaN,NaN,NaN,NaN
< 20261012232156,NaN,NaN,NaN,NaN
< 20261012232157,NaN,NaN,NaN,NaN
< 20261012232158,NaN,NaN,NaN,NaN
< 20261012232159,NaN,NaN,NaN,NaN
< 20261012232200,NaN,NaN,NaN,NaN
< 20261012232201,NaN,NaN,NaN,NaN
< 20261012232202,NaN,NaN,NaN,NaN
< 20261012232203,NaN,NaN,NaN,NaN
< 20261012232204,NaN,NaN,NaN,NaN
< 20261012232205,NaN,NaN,NaN,NaN
< 20261012232206,NaN,NaN,NaN,NaN
< 20261012232207,NaN,NaN,NaN,NaN
< 20261012232208,NaN,NaN,NaN,NaN
< 20261012232209,NaN,NaN,NaN,NaN
< 20261012232210,NaN,NaN,NaN,NaN
< 20261012232211,NaN,NaN,NaN,NaN
< 20261012232212,NaN,NaN,NaN,NaN
< 20261012232213,NaN,NaN,NaN,NaN
< 20261012232214,NaN,NaN,NaN,NaN
< 20261012232215,NaN,NaN,NaN,NaN
< 20261012232216,NaN,NaN,NaN,NaN
< 20261012232217,NaN,NaN,NaN,NaN
< 20261012232218,NaN,NaN,NaN,NaN
< 20261012232219,NaN,NaN,NaN,NaN
< 20261012232220,NaN,NaN,NaN,NaN
< 20261012232221,NaN,NaN,NaN,NaN
< 20261012232222,NaN,NaN,NaN,NaN
< 20261012232223,NaN,NaN,NaN,NaN
< 20261012232224,NaN,NaN,NaN,NaN
< 20261012232225,NaN,NaN,NaN,NaN
< 20261012232226,NaN,NaN,NaN,NaN
< 20261012232227,NaN,NaN,NaN,NaN
< 20261012232228,NaN,NaN,NaN,NaN
< 20261012232229,NaN,NaN,NaN,NaN
< 20261012232230,NaN,NaN,NaN,NaN
< 20261012232231,NaN,NaN,NaN,NaN
< 20261012232232,NaN,NaN,NaN,NaN
< 20261012232233,NaN,NaN,NaN,NaN
< 20261012232234,NaN,NaN,NaN,NaN
< 20261012232235,NaN,NaN,NaN,NaN
< 20261012232236,NaN,NaN,NaN,NaN
< 20261012232237,NaN,NaN,NaN,NaN
< 20261012232238,NaN,NaN,NaN,NaN
< 20261012232239,NaN,NaN,NaN,NaN
< 20261012232240,NaN,NaN,NaN,NaN
< 20261012232241,NaN,NaN,NaN,NaN
< 20261012232242,NaN,NaN,NaN,NaN
< 20261012232243,NaN,NaN,NaN,NaN
< 20261012232244,NaN,NaN,NaN,NaN
< 20261012232245,NaN,NaN,NaN,NaN
< 20261012232246,NaN,NaN,NaN,NaN
< 20261012232247,NaN,NaN,NaN,NaN
< 20261012232248,NaN,NaN,NaN,NaN
< 20261012232249,NaN,NaN,NaN,NaN
< 20261012232250,NaN,NaN,NaN,NaN
< 20261012232251,NaN,NaN,NaN,NaN
< 20261012232252,NaN,NaN,NaN,NaN
< 20261012232253,NaN,NaN,NaN,NaN
< 20261012232254,NaN,NaN,NaN,NaN
< 20261012232255,NaN,NaN,NaN,NaN
< 20261012232256,NaN,NaN,NaN,NaN
< 20261012232257,NaN,NaN,NaN,NaN
< 20261012232258,NaN,NaN,NaN,NaN
< 20261012232259,NaN,NaN,NaN,NaN
< 20261012232300,NaN,NaN,NaN,NaN
< 20261012232301,NaN,NaN,NaN,NaN
< 20261012232302,NaN,NaN,NaN,NaN
< 20261012232303,NaN,NaN,NaN,NaN
< 20261012232304,NaN,NaN,NaN,NaN
< 20261012232305,NaN,NaN,NaN,NaN
< 20261012232306,NaN,NaN,NaN,NaN
< 20261012232307,NaN,NaN,NaN,NaN
< 20261012232308,NaN,NaN,NaN,NaN
< 20261012232309,NaN,NaN,NaN,NaN
< 20261012232310,NaN,NaN,NaN,NaN
< 20261012232311,NaN,NaN,NaN,NaN
< 20261012232312,NaN,NaN,NaN,NaN
< 20261012232313,NaN,NaN,NaN,NaN
< 20261012232314,NaN,NaN,NaN,NaN
< 20261012232315,NaN,NaN,NaN,NaN
< 20261012232316,NaN,NaN,NaN,NaN
< 20261012232317,NaN,NaN,NaN,NaN
< 20261012232318,NaN,NaN,NaN,NaN
< 20261012232319,NaN,NaN,NaN,NaN
< 20261012232320,NaN,NaN,NaN,NaN
< 20261012232321,NaN,NaN,NaN,NaN
< 20261012232322,NaN,NaN,NaN,NaN
< 20261012232323,NaN,NaN,NaN,NaN
< 20261012232324,NaN,NaN,NaN,NaN
< 20261012232325,NaN,NaN,NaN,NaN
< 20261012232326,NaN,NaN,NaN,NaN
< 20261012232327,NaN,NaN,NaN,NaN
< 20261012232328,NaN,NaN,NaN,NaN
< 20261012232329,NaN,NaN,NaN,NaN
< 20261012232330,NaN,NaN,NaN,NaN
< 20261012232331,NaN,NaN,NaN,NaN
< 20261012232332,NaN,NaN,NaN,NaN
< 20261012232333,NaN,NaN,NaN,NaN
< 20261012232334,NaN,NaN,NaN,NaN
< 20261012232335,NaN,NaN,NaN,NaN
< 20261012232336,NaN,NaN,NaN,NaN
< 20261012232337,NaN,NaN,NaN,NaN
< 20261012232338,NaN,NaN,NaN,NaN
< 20261012232339,NaN,NaN,NaN,NaN
< 20261012232340,NaN,NaN,NaN,NaN
< 20261012232341,NaN,NaN,NaN,NaN
< 20261012232342,NaN,NaN,NaN,NaN
< 20261012232343,NaN,NaN,NaN,NaN
< 20261012232344,NaN,NaN,NaN,NaN
< 20261012232345,NaN,NaN,NaN,NaN
< 20261012232346,NaN,NaN,NaN,NaN
< 20261012232347,NaN,NaN,NaN,NaN
< 20261012232348,NaN,NaN,NaN,NaN
< 20261012232349,NaN,NaN,NaN,NaN
< 20261012232350,NaN,NaN,NaN,NaN
< 20261012232351,NaN,NaN,NaN,NaN
< 20261012232352,NaN,NaN,NaN,NaN
< 20261012232353,NaN,NaN,NaN,NaN
< 20261012232354,NaN,NaN,NaN,NaN
< 20261012232355,NaN,NaN,NaN,NaN
< 20261012232356,NaN,NaN,NaN,NaN
< 20261012232357,NaN,NaN,NaN,NaN
< 20261012232358,NaN,NaN,NaN,NaN
< 20261012232359,NaN,NaN,NaN,NaN
< 20261012232400,NaN,NaN,NaN,NaN
< 20261012232401,NaN,NaN,NaN,NaN
< 20261012232402,NaN,NaN,NaN,NaN
< 20261012232403,NaN,NaN,NaN,NaN
< 20261012232404,NaN,NaN,NaN,NaN
< 20261012232405,NaN,NaN,NaN,NaN
< 20261012232406,NaN,NaN,NaN,NaN
< 20261012232407,NaN,NaN,NaN,NaN
< 20261012232408,NaN,NaN,NaN,NaN
< 20261012232409,NaN,NaN,NaN,NaN
< 20261012232410,NaN,NaN,NaN,NaN
< 20261012232411,NaN,NaN,NaN,NaN
< 20261012232412,NaN,NaN,NaN,NaN
< 20261012232413,NaN,NaN,NaN,NaN
< 20261012232414,NaN,NaN,NaN,NaN
< 20261012232415,NaN,NaN,NaN,NaN
< 20261012232416,NaN,NaN,NaN,NaN
< 20261012232417,NaN,NaN,NaN,NaN
< 20261012232418,NaN,NaN,NaN,NaN
< 20261012232419,NaN,NaN,NaN,NaN
< 20261012232420,NaN,NaN,NaN,NaN
< 20261012232421,NaN,NaN,NaN,NaN
< 20261012232422,NaN,NaN,NaN,NaN
< 20261012232423,NaN,NaN,NaN,NaN
< 20261012232424,NaN,NaN,NaN,NaN
< 20261012232425,NaN,NaN,NaN,NaN
< 20261012232426,NaN,NaN,NaN,NaN
< 20261012232427,NaN,NaN,NaN,NaN
< 20261012232428,NaN,NaN,NaN,NaN
< 20261012232429,NaN,NaN,NaN,NaN
< 20261012232430,NaN,NaN,NaN,NaN
< 20261012232431,NaN,NaN,NaN,NaN
< 20261012232432,NaN,NaN,NaN,NaN
< 20261012232433,NaN,NaN,NaN,NaN
< 20261012232434,NaN,NaN,NaN,NaN
< 20261012232435,NaN,NaN,NaN,NaN
< 20261012232436,NaN,NaN,NaN,NaN
< 20261012232437,NaN,NaN,NaN,NaN
< 20261012232438,NaN,NaN,NaN,NaN
< 20261012232439,NaN,NaN,NaN,NaN
< 20261012232440,NaN,NaN,NaN,NaN
< 20261012232441,NaN,NaN,NaN,NaN
< 20261012232442,NaN,NaN,NaN,NaN
< 20261012232443,NaN,NaN,NaN,NaN
< 20261012232444,NaN,NaN,NaN,NaN
< 20261012232445,NaN,NaN,NaN,NaN
< 20261012232446,NaN,NaN,NaN,NaN
< 20261012232447,NaN,NaN,NaN,NaN
< 20261012232448,NaN,NaN,NaN,NaN
< 20261012232449,NaN,NaN,NaN,NaN
< 20261012232450,NaN,NaN,NaN,NaN
< 20261012232451,NaN,NaN,NaN,NaN
< 20261012232452,NaN,NaN,NaN,NaN
< 20261012232453,NaN,NaN,NaN,NaN
< 20261012232454,NaN,NaN,NaN,NaN
< 20261012232455,NaN,NaN,NaN,NaN
< 20261012232456,NaN,NaN,NaN,NaN
< 20261012232457,NaN,NaN,NaN,NaN
< 20261012232458,NaN,NaN,NaN,NaN
< 20261012232459,NaN,NaN,NaN,NaN
< 20261012232500,NaN,NaN,NaN,NaN
< 20261012232501,NaN,NaN,NaN,NaN
< 20261012232502,NaN,NaN,NaN,NaN
< 20261012232503,NaN,NaN,NaN,NaN
< 20261012232504,NaN,NaN,NaN,NaN
< 20261012232505,NaN,NaN,NaN,NaN
< 20261012232506,NaN,NaN,NaN,NaN
< 20261012232507,NaN,NaN,NaN,NaN
< 20261012232508,NaN,NaN,NaN,NaN
< 20261012232509,NaN,NaN,NaN,NaN
< 20261012232510,NaN,NaN,NaN,NaN
< 20261012232511,NaN,NaN,NaN,NaN
< 20261012232512,NaN,NaN,NaN,NaN
< 20261012232513,NaN,NaN,NaN,NaN
< 20261012232514,NaN,NaN,NaN,NaN
< 20261012232515,NaN,NaN,NaN,NaN
< 20261012232516,NaN,NaN,NaN,NaN
< 20261012232517,NaN,NaN,NaN,NaN
< 20261012232518,NaN,NaN,NaN,NaN
< 20261012232519,NaN,NaN,NaN,NaN
< 20261012232520,NaN,NaN,NaN,NaN
< 20261012232521,NaN,NaN,NaN,NaN
< 20261012232522,NaN,NaN,NaN,NaN
< 20261012232523,NaN,NaN,NaN,NaN
< 20261012232524,NaN,NaN,NaN,NaN
< 20261012232525,NaN,NaN,NaN,NaN
< 20261012232526,NaN,NaN,NaN,NaN
< 20261012232527,NaN,NaN,NaN,NaN
< 20261012232528,NaN,NaN,NaN,NaN
< 20261012232529,NaN,NaN,NaN,NaN
< 20261012232530,NaN,NaN,NaN,NaN
< 20261012232531,NaN,NaN,NaN,NaN
< 20261012232532,NaN,NaN,NaN,NaN
< 20261012232533,NaN,NaN,NaN,NaN
< 20261012232534,NaN,NaN,NaN,NaN
< 20261012232535,NaN,NaN,NaN,NaN
< 20261012232536,NaN,NaN,NaN,NaN
< 20261012232537,NaN,NaN,NaN,NaN
< 20261012232538,NaN,NaN,NaN,NaN
< 20261012232539,NaN,NaN,NaN,NaN
< 20261012232540,NaN,NaN,NaN,NaN
< 20261012232541,NaN,NaN,NaN,NaN
< 20261012232542,NaN,NaN,NaN,NaN
< 20261012232543,NaN,NaN,NaN,NaN
< 20261012232544,NaN,NaN,NaN,NaN
< 20261012232545,NaN,NaN,NaN,NaN
< 20261012232546,NaN,NaN,NaN,NaN
< 20261012232547,NaN,NaN,NaN,NaN
< 20261012232548,NaN,NaN,NaN,NaN
< 20261012232549,NaN,NaN,NaN,NaN
< 20261012232550,NaN,NaN,NaN,NaN
< 20261012232551,NaN,NaN,NaN,NaN
< 20261012232552,NaN,NaN,NaN,NaN
< 20261012232553,NaN,NaN,NaN,NaN
< 20261012232554,NaN,NaN,NaN,NaN
< 20261012232555,NaN,NaN,NaN,NaN
< 20261012232556,NaN,NaN,NaN,NaN
< 20261012232557,NaN,NaN,NaN,NaN
< 20261012232558,NaN,NaN,NaN,NaN
< 20261012232559,NaN,NaN,NaN,NaN
< 20261012232600,NaN,NaN,NaN,NaN
< 20261012232601,NaN,NaN,NaN,NaN
< 20261012232602,NaN,NaN,NaN,NaN
< 20261012232603,NaN,NaN,NaN,NaN
< 20261012232604,NaN,NaN,NaN,NaN
< 20261012232605,NaN,NaN,NaN,NaN
< 20261012232606,NaN,NaN,NaN,NaN
< 20261012232607,NaN,NaN,NaN,NaN
< 20261012232608,NaN,NaN,NaN,NaN
< 20261012232609,NaN,NaN,NaN,NaN
< 20261012232610,NaN,NaN,NaN,NaN
< 20261012232611,NaN,NaN,NaN,NaN
< 20261012232612,NaN,NaN,NaN,NaN
< 20261012232613,NaN,NaN,NaN,NaN
< 20261012232614,NaN,NaN,NaN,NaN
< 20261012232615,NaN,NaN,NaN,NaN
< 20261012232616,NaN,NaN,NaN,NaN
< 20261012232617,NaN,NaN,NaN,NaN
< 20261012232618,NaN,NaN,NaN,NaN
< 20261012232619,NaN,NaN,NaN,NaN
< 20261012232620,NaN,NaN,NaN,NaN
< 20261012232621,NaN,NaN,NaN,NaN
< 20261012232622,NaN,NaN,NaN,NaN
< 20261012232623,NaN,NaN,NaN,NaN
< 20261012232624,NaN,NaN,NaN,NaN
< 20261012232625,NaN,NaN,NaN,NaN
< 20261012232626,NaN,NaN,NaN,NaN
< 20261012232627,NaN,NaN,NaN,NaN
< 20261012232628,NaN,NaN,NaN,NaN
< 20261012232629,NaN,NaN,NaN,NaN
< 20261012232630,NaN,NaN,NaN,NaN
< 20261012232631,NaN,NaN,NaN,NaN
< 20261012232632,NaN,NaN,NaN,NaN
< 20261012232633,NaN,NaN,NaN,NaN
< 20261012232634,NaN,NaN,NaN,NaN
< 20261012232635,NaN,NaN,NaN,NaN
< 20261012232636,NaN,NaN,NaN,NaN
< 20261012232637,NaN,NaN,NaN,NaN
< 20261012232638,NaN,NaN,NaN,NaN
< 20261012232639,NaN,NaN,NaN,NaN
< 20261012232640,NaN,NaN,NaN,NaN
< 20261012232641,NaN,NaN,NaN,NaN
< 20261012232642,NaN,NaN,NaN,NaN
< 20261012232643,NaN,NaN,NaN,NaN
< 20261012232644,NaN,NaN,NaN,NaN
< 20261012232645,NaN,NaN,NaN,NaN
< 20261012232646,NaN,NaN,NaN,NaN
< 20261012232647,NaN,NaN,NaN,NaN
< 20261012232648,NaN,NaN,NaN,NaN
< 20261012232649,NaN,NaN,NaN,NaN
< 20261012232650,NaN,NaN,NaN,NaN
< 20261012232651,NaN,NaN,NaN,NaN
< 20261012232652,NaN,NaN,NaN,NaN
< 20261012232653,NaN,NaN,NaN,NaN
< 20261012232654,NaN,NaN,NaN,NaN
< 20261012232655,NaN,NaN,NaN,NaN
< 20261012232656,NaN,NaN,NaN,NaN
< 20261012232657,NaN,NaN,NaN,NaN
< 20261012232658,NaN,NaN,NaN,NaN
< 20261012232659,NaN,NaN,NaN,NaN
< 20261012232700,NaN,NaN,NaN,NaN
< 20261012232701,NaN,NaN,NaN,NaN
< 20261012232702,NaN,NaN,NaN,NaN
< 20261012232703,NaN,NaN,NaN,NaN
< 20261012232704,NaN,NaN,NaN,NaN
< 20261012232705,NaN,NaN,NaN,NaN
< 20261012232706,NaN,NaN,NaN,NaN
< 20261012232707,NaN,NaN,NaN,NaN
< 20261012232708,NaN,NaN,NaN,NaN
< 20261012232709,NaN,NaN,NaN,NaN
< 20261012232710,NaN,NaN,NaN,NaN
< 20261012232711,NaN,NaN,NaN,NaN
< 20261012232712,NaN,NaN,NaN,NaN
< 20261012232713,NaN,NaN,NaN,NaN
< 20261012232714,NaN,NaN,NaN,NaN
< 20261012232715,NaN,NaN,NaN,NaN
< 20261012232716,NaN,NaN,NaN,NaN
< 20261012232717,NaN,NaN,NaN,NaN
< 20261012232718,NaN,NaN,NaN,NaN
< 20261012232719,NaN,NaN,NaN,NaN
< 20261012232720,NaN,NaN,NaN,NaN
< 20261012232721,NaN,NaN,NaN,NaN
< 20261012232722,NaN,NaN,NaN,NaN
< 20261012232723,NaN,NaN,NaN,NaN
< 20261012232724,NaN,NaN,NaN,NaN
< 20261012232725,NaN,NaN,NaN,NaN
< 20261012232726,NaN,NaN,NaN,NaN
< 20261012232727,NaN,NaN,NaN,NaN
< 20261012232728,NaN,NaN,NaN,NaN
< 20261012232729,NaN,NaN,NaN,NaN
< 20261012232730,NaN,NaN,NaN,NaN
< 20261012232731,NaN,NaN,NaN,NaN
< 20261012232732,NaN,NaN,NaN,NaN
< 20261012232733,NaN,NaN,NaN,NaN
< 20261012232734,NaN,NaN,NaN,NaN
< 20261012232735,NaN,NaN,NaN,NaN
< 20261012232736,NaN,NaN,NaN,NaN
< 20261012232737,NaN,NaN,NaN,NaN
< 20261012232738,NaN,NaN,NaN,NaN
< 20261012232739,NaN,NaN,NaN,NaN
< 20261012232740,NaN,NaN,NaN,NaN
< 20261012232741,NaN,NaN,NaN,NaN
< 20261012232742,NaN,NaN,NaN,NaN
< 20261012232743,NaN,NaN,NaN,NaN
< 20261012232744,NaN,NaN,NaN,NaN
< 20261012232745,NaN,NaN,NaN,NaN
< 20261012232746,NaN,NaN,NaN,NaN
< 20261012232747,NaN,NaN,NaN,NaN
< 20261012232748,NaN,NaN,NaN,NaN
< 20261012232749,NaN,NaN,NaN,NaN
< 20261012232750,NaN,NaN,NaN,NaN
< 20261012232751,NaN,NaN,NaN,NaN
< 20261012232752,NaN,NaN,NaN,NaN
< 20261012232753,NaN,NaN,NaN,NaN
< 20261012232754,NaN,NaN,NaN,NaN
< 20261012232755,NaN,NaN,NaN,NaN
< 20261012232756,NaN,NaN,NaN,NaN
< 20261012232757,NaN,NaN,NaN,NaN
< 20261012232758,NaN,NaN,NaN,NaN
< 20261012232759,NaN,NaN,NaN,NaN
< 20261012232800,NaN,NaN,NaN,NaN
< 20261012232801,NaN,NaN,NaN,NaN
< 20261012232802,NaN,NaN,NaN,NaN
< 20261012232803,NaN,NaN,NaN,NaN
< 20261012232804,NaN,NaN,NaN,NaN
< 20261012232805,NaN,NaN,NaN,NaN
< 20261012232806,NaN,NaN,NaN,NaN
< 20261012232807,NaN,NaN,NaN,NaN
< 20261012232808,NaN,NaN,NaN,NaN
< 20261012232809,NaN,NaN,NaN,NaN
< 20261012232810,NaN,NaN,NaN,NaN
< 20261012232811,NaN,NaN,NaN,NaN
< 20261012232812,NaN,NaN,NaN,NaN
< 20261012232813,NaN,NaN,NaN,NaN
< 20261012232814,NaN,NaN,NaN,NaN
< 20261012232815,NaN,NaN,NaN,NaN
< 20261012232816,NaN,NaN,NaN,NaN
< 20261012232817,NaN,NaN,NaN,NaN
< 20261012232818,NaN,NaN,NaN,NaN
< 20261012232819,NaN,NaN,NaN,NaN
< 20261012232820,NaN,NaN,NaN,NaN
< 20261012232821,NaN,NaN,NaN,NaN
< 20261012232822,NaN,NaN,NaN,NaN
< 20261012232823,NaN,NaN,NaN,NaN
< 20261012232824,NaN,NaN,NaN,NaN
< 20261012232825,NaN,NaN,NaN,NaN
< 20261012232826,NaN,NaN,NaN,NaN
< 20261012232827,NaN,NaN,NaN,NaN
< 20261012232828,NaN,NaN,NaN,NaN
< 20261012232829,NaN,NaN,NaN,NaN
< 20261012232830,NaN,NaN,NaN,NaN
< 20261012232831,NaN,NaN,NaN,NaN
< 20261012232832,NaN,NaN,NaN,NaN
< 20261012232833,NaN,NaN,NaN,NaN
< 20261012232834,NaN,NaN,NaN,NaN
< 20261012232835,NaN,NaN,NaN,NaN
< 20261012232836,NaN,NaN,NaN,NaN
< 20261012232837,NaN,NaN,NaN,NaN
< 20261012232838,NaN,NaN,NaN,NaN
< 20261012232839,NaN,NaN,NaN,NaN
< 20261012232840,NaN,NaN,NaN,NaN
< 20261012232841,NaN,NaN,NaN,NaN
< 20261012232842,NaN,NaN,NaN,NaN
< 20261012232843,NaN,NaN,NaN,NaN
< 20261012232844,NaN,NaN,NaN,NaN
< 20261012232845,NaN,NaN,NaN,NaN
< 20261012232846,NaN,NaN,NaN,NaN
< 20261012232847,NaN,NaN,NaN,NaN
< 20261012232848,NaN,NaN,NaN,NaN
< 20261012232849,NaN,NaN,NaN,NaN
< 20261012232850,NaN,NaN,NaN,NaN
< 20261012232851,NaN,NaN,NaN,NaN
< 20261012232852,NaN,NaN,NaN,NaN
< 20261012232853,NaN,NaN,NaN,NaN
< 20261012232854,NaN,NaN,NaN,NaN
< 20261012232855,NaN,NaN,NaN,NaN
< 20261012232856,NaN,NaN,NaN,NaN
< 20261012232857,NaN,NaN,NaN,NaN
< 20261012232858,NaN,NaN,NaN,NaN
< 20261012232859,NaN,NaN,NaN,NaN
< 20261012232900,NaN,NaN,NaN,NaN
< 20261012232901,NaN,NaN,NaN,NaN
< 20261012232902,NaN,NaN,NaN,NaN
< 20261012232903,NaN,NaN,NaN,NaN
< 20261012232904,NaN,NaN,NaN,NaN
< 20261012232905,NaN,NaN,NaN,NaN
< 20261012232906,NaN,NaN,NaN,NaN
< 20261012232907,NaN,NaN,NaN,NaN
< 20261012232908,NaN,NaN,NaN,NaN
< 20261012232909,NaN,NaN,NaN,NaN
< 20261012232910,NaN,NaN,NaN,NaN
< 20261012232911,NaN,NaN,NaN,NaN
< 20261012232912,NaN,NaN,NaN,NaN
< 20261012232913,NaN,NaN,NaN,NaN
< 20261012232914,NaN,NaN,NaN,NaN
< 20261012232915,NaN,NaN,NaN,NaN
< 20261012232916,NaN,NaN,NaN,NaN
< 20261012232917,NaN,NaN,NaN,NaN
< 20261012232918,NaN,NaN,NaN,NaN
< 20261012232919,NaN,NaN,NaN,NaN
< 20261012232920,NaN,NaN,NaN,NaN
< 20261012232921,NaN,NaN,NaN,NaN
< 20261012232922,NaN,NaN,NaN,NaN
< 20261012232923,NaN,NaN,NaN,NaN
< 20261012232924,NaN,NaN,NaN,NaN
< 20261012232925,NaN,NaN,NaN,NaN
< 20261012232926,NaN,NaN,NaN,NaN
< 20261012232927,NaN,NaN,NaN,NaN
< 20261012232928,NaN,NaN,NaN,NaN
< 20261012232929,NaN,NaN,NaN,NaN
< 20261012232930,NaN,NaN,NaN,NaN
< 20261012232931,NaN,NaN,NaN,NaN
< 20261012232932,NaN,NaN,NaN,NaN
< 20261012232933,NaN,NaN,NaN,NaN
< 20261012232934,NaN,NaN,NaN,NaN
< 20261012232935,NaN,NaN,NaN,NaN
< 20261012232936,NaN,NaN,NaN,NaN
< 20261012232937,NaN,NaN,NaN,NaN
< 20261012232938,NaN,NaN,NaN,NaN
< 20261012232939,NaN,NaN,NaN,NaN
< 20261012232940,NaN,NaN,NaN,NaN
< 20261012232941,NaN,NaN,NaN,NaN
< 20261012232942,NaN,NaN,NaN,NaN
< 20261012232943,NaN,NaN,NaN,NaN
< 20261012232944,NaN,NaN,NaN,NaN
< 20261012232945,NaN,NaN,NaN,NaN
< 20261012232946,NaN,NaN,NaN,NaN
< 20261012232947,NaN,NaN,NaN,NaN
< 20261012232948,NaN,NaN,NaN,NaN
< 20261012232949,NaN,NaN,NaN,NaN
< 20261012232950,NaN,NaN,NaN,NaN
< 20261012232951,NaN,NaN,NaN,NaN
< 20261012232952,NaN,NaN,NaN,NaN
< 20261012232953,NaN,NaN,NaN,NaN
< 20261012232954,NaN,NaN,NaN,NaN
< 20261012232955,NaN,NaN,NaN,NaN
< 20261012232956,NaN,NaN,NaN,NaN
< 20261012232957,NaN,NaN,NaN,NaN
< 20261012232958,NaN,NaN,NaN,NaN
< 20261012232959,NaN,NaN,NaN,NaN
< 20261012233000,NaN,NaN,NaN,NaN
< 20261012233001,NaN,NaN,NaN,NaN
< 20261012233002,NaN,NaN,NaN,NaN
< 20261012233003,NaN,NaN,NaN,NaN
< 20261012233004,NaN,NaN,NaN,NaN
< 20261012233005,NaN,NaN,NaN,NaN
< 20261012233006,NaN,NaN,NaN,NaN
< 20261012233007,NaN,NaN,NaN,NaN
< 20261012233008,NaN,NaN,NaN,NaN
< 20261012233009,NaN,NaN,NaN,NaN
< 20261012233010,NaN,NaN,NaN,NaN
< 20261012233011,NaN,NaN,NaN,NaN
< 20261012233012,NaN,NaN,NaN,NaN
< 20261012233013,NaN,NaN,NaN,NaN
< 20261012233014,NaN,NaN,NaN,NaN
< 20261012233015,NaN,NaN,NaN,NaN
< 20261012233016,NaN,NaN,NaN,NaN
< 20261012233017,NaN,NaN,NaN,NaN
< 20261012233018,NaN,NaN,NaN,NaN
< 20261012233019,NaN,NaN,NaN,NaN
< 20261012233020,NaN,NaN,NaN,NaN
< 20261012233021,NaN,NaN,NaN,NaN
< 20261012233022,NaN,NaN,NaN,NaN
< 20261012233023,NaN,NaN,NaN,NaN
< 20261012233024,NaN,NaN,NaN,NaN
< 20261012233025,NaN,NaN,NaN,NaN
< 20261012233026,NaN,NaN,NaN,NaN
< 20261012233027,NaN,NaN,NaN,NaN
< 20261012233028,NaN,NaN,NaN,NaN
< 20261012233029,NaN,NaN,NaN,NaN
< 20261012233030,NaN,NaN,NaN,NaN
< 20261012233031,NaN,NaN,NaN,NaN
< 20261012233032,NaN,NaN,NaN,NaN
< 20261012233033,NaN,NaN,NaN,NaN
< 20261012233034,NaN,NaN,NaN,NaN
< 20261012233035,NaN,NaN,NaN,NaN
< 20261012233036,NaN,NaN,NaN,NaN
< 20261012233037,NaN,NaN,NaN,NaN
< 20261012233038,NaN,NaN,NaN,NaN
< 20261012233039,NaN,NaN,NaN,NaN
< 20261012233040,NaN,NaN,NaN,NaN
< 20261012233041,NaN,NaN,NaN,NaN
< 20261012233042,NaN,NaN,NaN,NaN
< 20261012233043,NaN,NaN,NaN,NaN
< 20261012233044,NaN,NaN,NaN,NaN
< 20261012233045,NaN,NaN,NaN,NaN
< 20261012233046,NaN,NaN,NaN,NaN
< 20261012233047,NaN,NaN,NaN,NaN
< 20261012233048,NaN,NaN,NaN,NaN
< 20261012233049,NaN,NaN,NaN,NaN
< 20261012233050,NaN,NaN,NaN,NaN
< 20261012233051,NaN,NaN,NaN,NaN
< 20261012233052,NaN,NaN,NaN,NaN
< 20261012233053,NaN,NaN,NaN,NaN
< 20261012233054,NaN,NaN,NaN,NaN
< 20261012233055,NaN,NaN,NaN,NaN
< 20261012233056,NaN,NaN,NaN,NaN
< 20261012233057,NaN,NaN,NaN,NaN
< 20261012233058,NaN,NaN,NaN,NaN
< 20261012233059,NaN,NaN,NaN,NaN
< 20261012233100,NaN,NaN,NaN,NaN
< 20261012233101,NaN,NaN,NaN,NaN
< 20261012233102,NaN,NaN,NaN,NaN
< 20261012233103,NaN,NaN,NaN,NaN
< 20261012233104,NaN,NaN,NaN,NaN
< 20261012233105,NaN,NaN,NaN,NaN
< 20261012233106,NaN,NaN,NaN,NaN
< 20261012233107,NaN,NaN,NaN,NaN
< 20261012233108,NaN,NaN,NaN,NaN
< 20261012233109,NaN,NaN,NaN,NaN
< 20261012233110,NaN,NaN,NaN,NaN
< 20261012233111,NaN,NaN,NaN,NaN
< 20261012233112,NaN,NaN,NaN,NaN
< 20261012233113,NaN,NaN,NaN,NaN
< 20261012233114,NaN,NaN,NaN,NaN
< 20261012233115,NaN,NaN,NaN,NaN
< 20261012233116,NaN,NaN,NaN,NaN
< 20261012233117,NaN,NaN,NaN,NaN
< 20261012233118,NaN,NaN,NaN,NaN
< 20261012233119,NaN,NaN,NaN,NaN
< 20261012233120,NaN,NaN,NaN,NaN
< 20261012233121,NaN,NaN,NaN,NaN
< 20261012233122,NaN,NaN,NaN,NaN
< 20261012233123,NaN,NaN,NaN,NaN
< 20261012233124,NaN,NaN,NaN,NaN
< 20261012233125,NaN,NaN,NaN,NaN
< 20261012233126,NaN,NaN,NaN,NaN
< 20261012233127,NaN,NaN,NaN,NaN
< 20261012233128,NaN,NaN,NaN,NaN
< 20261012233129,NaN,NaN,NaN,NaN
< 20261012233130,NaN,NaN,NaN,NaN
< 20261012233131,NaN,NaN,NaN,NaN
< 20261012233132,NaN,NaN,NaN,NaN
< 20261012233133,NaN,NaN,NaN,NaN
< 20261012233134,NaN,NaN,NaN,NaN
< 20261012233135,NaN,NaN,NaN,NaN
< 20261012233136,NaN,NaN,NaN,NaN
< 20261012233137,NaN,NaN,NaN,NaN
< 20261012233138,NaN,NaN,NaN,NaN
< 20261012233139,NaN,NaN,NaN,NaN
< 20261012233140,NaN,NaN,NaN,NaN
< 20261012233141,NaN,NaN,NaN,NaN
< 20261012233142,NaN,NaN,NaN,NaN
< 20261012233143,NaN,NaN,NaN,NaN
< 20261012233144,NaN,NaN,NaN,NaN
< 20261012233145,NaN,NaN,NaN,NaN
< 20261012233146,NaN,NaN,NaN,NaN
< 20261012233147,NaN,NaN,NaN,NaN
< 20261012233148,NaN,NaN,NaN,NaN
< 20261012233149,NaN,NaN,NaN,NaN
< 20261012233150,NaN,NaN,NaN,NaN
< 20261012233151,NaN,NaN,NaN,NaN
< 20261012233152,NaN,NaN,NaN,NaN
< 20261012233153,NaN,NaN,NaN,NaN
< 20261012233154,NaN,NaN,NaN,NaN
< 20261012233155,NaN,NaN,NaN,NaN
< 20261012233156,NaN,NaN,NaN,NaN
< 20261012233157,NaN,NaN,NaN,NaN
< 20261012233158,NaN,NaN,NaN,NaN
< 20261012233159,NaN,NaN,NaN,NaN
< 20261012233200,NaN,NaN,NaN,NaN
< 20261012233201,NaN,NaN,NaN,NaN
< 20261012233202,NaN,NaN,NaN,NaN
< 20261012233203,NaN,NaN,NaN,NaN
< 20261012233204,NaN,NaN,NaN,NaN
< 20261012233205,NaN,NaN,NaN,NaN
< 20261012233206,NaN,NaN,NaN,NaN
< 20261012233207,NaN,NaN,NaN,NaN
< 20261012233208,NaN,NaN,NaN,NaN
< 20261012233209,NaN,NaN,NaN,NaN
< 20261012233210,NaN,NaN,NaN,NaN
< 20261012233211,NaN,NaN,NaN,NaN
< 20261012233212,NaN,NaN,NaN,NaN
< 20261012233213,NaN,NaN,NaN,NaN
< 20261012233214,NaN,NaN,NaN,NaN
< 20261012233215,NaN,NaN,NaN,NaN
< 20261012233216,NaN,NaN,NaN,NaN
< 20261012233217,NaN,NaN,NaN,NaN
< 20261012233218,NaN,NaN,NaN,NaN
< 20261012233219,NaN,NaN,NaN,NaN
< 20261012233220,NaN,NaN,NaN,NaN
< 20261012233221,NaN,NaN,NaN,NaN
< 20261012233222,NaN,NaN,NaN,NaN
< 20261012233223,NaN,NaN,NaN,NaN
< 20261012233224,NaN,NaN,NaN,NaN
< 20261012233225,NaN,NaN,NaN,NaN
< 20261012233226,NaN,NaN,NaN,NaN
< 20261012233227,NaN,NaN,NaN,NaN
< 20261012233228,NaN,NaN,NaN,NaN
< 20261012233229,NaN,NaN,NaN,NaN
< 20261012233230,NaN,NaN,NaN,NaN
< 20261012233231,NaN,NaN,NaN,NaN
< 20261012233232,NaN,NaN,NaN,NaN
< 20261012233233,NaN,NaN,NaN,NaN
< 20261012233234,NaN,NaN,NaN,NaN
< 20261012233235,NaN,NaN,NaN,NaN
< 20261012233236,NaN,NaN,NaN,NaN
< 20261012233237,NaN,NaN,NaN,NaN
< 20261012233238,NaN,NaN,NaN,NaN
< 20261012233239,NaN,NaN,NaN,NaN
< 20261012233240,NaN,NaN,NaN,NaN
< 20261012233241,NaN,NaN,NaN,NaN
< 20261012233242,NaN,NaN,NaN,NaN
< 20261012233243,NaN,NaN,NaN,NaN
< 20261012233244,NaN,NaN,NaN,NaN
< 20261012233245,NaN,NaN,NaN,NaN
< 20261012233246,NaN,NaN,NaN,NaN
< 20261012233247,NaN,NaN,NaN,NaN
< 20261012233248,NaN,NaN,NaN,NaN
< 20261012233249,NaN,NaN,NaN,NaN
< 20261012233250,NaN,NaN,NaN,NaN
< 20261012233251,NaN,NaN,NaN,NaN
< 20261012233252,NaN,NaN,NaN,NaN
< 20261012233253,NaN,NaN,NaN,NaN
< 20261012233254,NaN,NaN,NaN,NaN
< 20261012233255,NaN,NaN,NaN,NaN
< 20261012233256,NaN,NaN,NaN,NaN
< 20261012233257,NaN,NaN,NaN,NaN
< 20261012233258,NaN,NaN,NaN,NaN
< 20261012233259,NaN,NaN,NaN,NaN
< 20261012233300,NaN,NaN,NaN,NaN
< 20261012233301,NaN,NaN,NaN,NaN
< 20261012233302,NaN,NaN,NaN,NaN
< 20261012233303,NaN,NaN,NaN,NaN
< 20261012233304,NaN,NaN,NaN,NaN
< 20261012233305,NaN,NaN,NaN,NaN
< 20261012233306,NaN,NaN,NaN,NaN
< 20261012233307,NaN,NaN,NaN,NaN
< 20261012233308,NaN,NaN,NaN,NaN
< 20261012233309,NaN,NaN,NaN,NaN
< 20261012233310,NaN,NaN,NaN,NaN
< 20261012233311,NaN,NaN,NaN,NaN
< 20261012233312,NaN,NaN,NaN,NaN
< 20261012233313,NaN,NaN,NaN,NaN
< 20261012233314,NaN,NaN,NaN,NaN
< 20261012233315,NaN,NaN,NaN,NaN
< 20261012233316,NaN,NaN,NaN,NaN
< 20261012233317,NaN,NaN,NaN,NaN
< 20261012233318,NaN,NaN,NaN,NaN
< 20261012233319,NaN,NaN,NaN,NaN
< 20261012233320,NaN,NaN,NaN,NaN
< 20261012233321,NaN,NaN,NaN,NaN
< 20261012233322,NaN,NaN,NaN,NaN
< 20261012233323,NaN,NaN,NaN,NaN
< 20261012233324,NaN,NaN,NaN,NaN
< 20261012233325,NaN,NaN,NaN,NaN
< 20261012233326,NaN,NaN,NaN,NaN
< 20261012233327,NaN,NaN,NaN,NaN
< 20261012233328,NaN,NaN,NaN,NaN
< 20261012233329,NaN,NaN,NaN,NaN
< 20261012233330,NaN,NaN,NaN,NaN
< 20261012233331,NaN,NaN,NaN,NaN
< 20261012233332,NaN,NaN,NaN,NaN
< 20261012233333,NaN,NaN,NaN,NaN
< 20261012233334,NaN,NaN,NaN,NaN
< 20261012233335,NaN,NaN,NaN,NaN
< 20261012233336,NaN,NaN,NaN,NaN
< 20261012233337,NaN,NaN,NaN,NaN
< 20261012233338,NaN,NaN,NaN,NaN
< 20261012233339,NaN,NaN,NaN,NaN
< 20261012233340,NaN,NaN,NaN,NaN
< 20261012233341,NaN,NaN,NaN,NaN
< 20261012233342,NaN,NaN,NaN,NaN
< 20261012233343,NaN,NaN,NaN,NaN
< 20261012233344,NaN,NaN,NaN,NaN
< 20261012233345,NaN,NaN,NaN,NaN
< 20261012233346,NaN,NaN,NaN,NaN
< 20261012233347,NaN,NaN,NaN,NaN
< 20261012233348,NaN,NaN,NaN,NaN
< 20261012233349,NaN,NaN,NaN,NaN
< 20261012233350,NaN,NaN,NaN,NaN
< 20261012233351,NaN,NaN,NaN,NaN
< 20261012233352,NaN,NaN,NaN,NaN
< 20261012233353,NaN,NaN,NaN,NaN
< 20261012233354,NaN,NaN,NaN,NaN
< 20261012233355,NaN,NaN,NaN,NaN
< 20261012233356,NaN,NaN,NaN,NaN
< 20261012233357,NaN,NaN,NaN,NaN
< 20261012233358,NaN,NaN,NaN,NaN
< 20261012233359,NaN,NaN,NaN,NaN
< 20261012233400,NaN,NaN,NaN,NaN
< 20261012233401,NaN,NaN,NaN,NaN
< 20261012233402,NaN,NaN,NaN,NaN
< 20261012233403,NaN,NaN,NaN,NaN
< 20261012233404,NaN,NaN,NaN,NaN
< 20261012233405,NaN,NaN,NaN,NaN
< 20261012233406,NaN,NaN,NaN,NaN
< 20261012233407,NaN,NaN,NaN,NaN
< 20261012233408,NaN,NaN,NaN,NaN
< 20261012233409,NaN,NaN,NaN,NaN
< 20261012233410,NaN,NaN,NaN,NaN
< 20261012233411,NaN,NaN,NaN,NaN
< 20261012233412,NaN,NaN,NaN,NaN
< 20261012233413,NaN,NaN,NaN,NaN
< 20261012233414,NaN,NaN,NaN,NaN
< 20261012233415,NaN,NaN,NaN,NaN
< 20261012233416,NaN,NaN,NaN,NaN
< 20261012233417,NaN,NaN,NaN,NaN
< 20261012233418,NaN,NaN,NaN,NaN
< 20261012233419,NaN,NaN,NaN,NaN
< 20261012233420,NaN,NaN,NaN,NaN
< 20261012233421,NaN,NaN,NaN,NaN
< 20261012233422,NaN,NaN,NaN,NaN
< 20261012233423,NaN,NaN,NaN,NaN
< 20261012233424,NaN,NaN,NaN,NaN
< 20261012233425,NaN,NaN,NaN,NaN
< 20261012233426,NaN,NaN,NaN,NaN
< 20261012233427,NaN,NaN,NaN,NaN
< 20261012233428,NaN,NaN,NaN,NaN
< 20261012233429,NaN,NaN,NaN,NaN
< 20261012233430,NaN,NaN,NaN,NaN
< 20261012233431,NaN,NaN,NaN,NaN
< 20261012233432,NaN,NaN,NaN,NaN
< 20261012233433,NaN,NaN,NaN,NaN
< 20261012233434,NaN,NaN,NaN,NaN
< 20261012233435,NaN,NaN,NaN,NaN
< 20261012233436,NaN,NaN,NaN,NaN
< 20261012233437,NaN,NaN,NaN,NaN
< 20261012233438,NaN,NaN,NaN,NaN
< 20261012233439,NaN,NaN,NaN,NaN
< 20261012233440,NaN,NaN,NaN,NaN
< 20261012233441,NaN,NaN,NaN,NaN
< 20261012233442,NaN,NaN,NaN,NaN
< 20261012233443,NaN,NaN,NaN,NaN
< 20261012233444,NaN,NaN,NaN,NaN
< 20261012233445,NaN,NaN,NaN,NaN
< 20261012233446,NaN,NaN,NaN,NaN
< 20261012233447,NaN,NaN,NaN,NaN
< 20261012233448,NaN,NaN,NaN,NaN
< 20261012233449,NaN,NaN,NaN,NaN
< 20261012233450,NaN,NaN,NaN,NaN
< 20261012233451,NaN,NaN,NaN,NaN
< 20261012233452,NaN,NaN,NaN,NaN
< 20261012233453,NaN,NaN,NaN,NaN
< 20261012233454,NaN,NaN,NaN,NaN
< 20261012233455,NaN,NaN,NaN,NaN
< 20261012233456,NaN,NaN,NaN,NaN
< 20261012233457,NaN,NaN,NaN,NaN
< 20261012233458,NaN,NaN,NaN,NaN
< 20261012233459,NaN,NaN,NaN,NaN
< 20261012233500,NaN,NaN,NaN,NaN
< 20261012233501,NaN,NaN,NaN,NaN
< 20261012233502,NaN,NaN,NaN,NaN
< 20261012233503,NaN,NaN,NaN,NaN
< 20261012233504,NaN,NaN,NaN,NaN
< 20261012233505,NaN,NaN,NaN,NaN
< 20261012233506,NaN,NaN,NaN,NaN
< 20261012233507,NaN,NaN,NaN,NaN
< 20261012233508,NaN,NaN,NaN,NaN
< 20261012233509,NaN,NaN,NaN,NaN
< 20261012233510,NaN,NaN,NaN,NaN
< 20261012233511,NaN,NaN,NaN,NaN
< 20261012233512,NaN,NaN,NaN,NaN
< 20261012233513,NaN,NaN,NaN,NaN
< 20261012233514,NaN,NaN,NaN,NaN
< 20261012233515,NaN,NaN,NaN,NaN
< 20261012233516,NaN,NaN,NaN,NaN
< 20261012233517,NaN,NaN,NaN,NaN
< 20261012233518,NaN,NaN,NaN,NaN
< 20261012233519,NaN,NaN,NaN,NaN
< 20261012233520,NaN,NaN,NaN,NaN
< 20261012233521,NaN,NaN,NaN,NaN
< 20261012233522,NaN,NaN,NaN,NaN
< 20261012233523,NaN,NaN,NaN,NaN
< 20261012233524,NaN,NaN,NaN,NaN
< 20261012233525,NaN,NaN,NaN,NaN
< 20261012233526,NaN,NaN,NaN,NaN
< 20261012233527,NaN,NaN,NaN,NaN
< 20261012233528,NaN,NaN,NaN,NaN
< 20261012233529,NaN,NaN,NaN,NaN
< 20261012233530,NaN,NaN,NaN,NaN
< 20261012233531,NaN,NaN,NaN,NaN
< 20261012233532,NaN,NaN,NaN,NaN
< 20261012233533,NaN,NaN,NaN,NaN
< 20261012233534,NaN,NaN,NaN,NaN
< 20261012233535,NaN,NaN,NaN,NaN
< 20261012233536,NaN,NaN,NaN,NaN
< 20261012233537,NaN,NaN,NaN,NaN
< 20261012233538,NaN,NaN,NaN,NaN
< 20261012233539,NaN,NaN,NaN,NaN
< 20261012233540,NaN,NaN,NaN,NaN
< 20261012233541,NaN,NaN,NaN,NaN
< 20261012233542,NaN,NaN,NaN,NaN
< 20261012233543,NaN,NaN,NaN,NaN
< 20261012233544,NaN,NaN,NaN,NaN
< 20261012233545,NaN,NaN,NaN,NaN
< 20261012233546,NaN,NaN,NaN,NaN
< 20261012233547,NaN,NaN,NaN,NaN
< 20261012233548,NaN,NaN,NaN,NaN
< 20261012233549,NaN,NaN,NaN,NaN
< 20261012233550,NaN,NaN,NaN,NaN
< 20261012233551,NaN,NaN,NaN,NaN
< 20261012233552,NaN,NaN,NaN,NaN
< 20261012233553,NaN,NaN,NaN,NaN
< 20261012233554,NaN,NaN,NaN,NaN
< 20261012233555,NaN,NaN,NaN,NaN
< 20261012233556,NaN,NaN,NaN,NaN
< 20261012233557,NaN,NaN,NaN,NaN
< 20261012233558,NaN,NaN,NaN,NaN
< 20261012233559,NaN,NaN,NaN,NaN
< 20261012233600,NaN,NaN,NaN,NaN
< 20261012233601,NaN,NaN,NaN,NaN
< 20261012233602,NaN,NaN,NaN,NaN
< 20261012233603,NaN,NaN,NaN,NaN
< 20261012233604,NaN,NaN,NaN,NaN
< 20261012233605,NaN,NaN,NaN,NaN
< 20261012233606,NaN,NaN,NaN,NaN
< 20261012233607,NaN,NaN,NaN,NaN
< 20261012233608,NaN,NaN,NaN,NaN
< 20261012233609,NaN,NaN,NaN,NaN
< 20261012233610,NaN,NaN,NaN,NaN
< 20261012233611,NaN,NaN,NaN,NaN
< 20261012233612,NaN,NaN,NaN,NaN
< 20261012233613,NaN,NaN,NaN,NaN
< 20261012233614,NaN,NaN,NaN,NaN
< 20261012233615,NaN,NaN,NaN,NaN
< 20261012233616,NaN,NaN,NaN,NaN
< 20261012233617,NaN,NaN,NaN,NaN
< 20261012233618,NaN,NaN,NaN,NaN
< 20261012233619,NaN,NaN,NaN,NaN
< 20261012233620,NaN,NaN,NaN,NaN
< 20261012233621,NaN,NaN,NaN,NaN
< 20261012233622,NaN,NaN,NaN,NaN
< 20261012233623,NaN,NaN,NaN,NaN
< 20261012233624,NaN,NaN,NaN,NaN
< 20261012233625,NaN,NaN,NaN,NaN
< 20261012233626,NaN,NaN,NaN,NaN
< 20261012233627,NaN,NaN,NaN,NaN
< 20261012233628,NaN,NaN,NaN,NaN
< 20261012233629,NaN,NaN,NaN,NaN
< 20261012233630,NaN,NaN,NaN,NaN
< 20261012233631,NaN,NaN,NaN,NaN
< 20261012233632,NaN,NaN,NaN,NaN
< 20261012233633,NaN,NaN,NaN,NaN
< 20261012233634,NaN,NaN,NaN,NaN
< 20261012233635,NaN,NaN,NaN,NaN
< 20261012233636,NaN,NaN,NaN,NaN
< 20261012233637,NaN,NaN,NaN,NaN
< 20261012233638,NaN,NaN,NaN,NaN
< 20261012233639,NaN,NaN,NaN,NaN
< 20261012233640,NaN,NaN,NaN,NaN
< 20261012233641,NaN,NaN,NaN,NaN
< 20261012233642,NaN,NaN,NaN,NaN
< 20261012233643,NaN,NaN,NaN,NaN
< 20261012233644,NaN,NaN,NaN,NaN
< 20261012233645,NaN,NaN,NaN,NaN
< 20261012233646,NaN,NaN,NaN,NaN
< 20261012233647,NaN,NaN,NaN,NaN
< 20261012233648,NaN,NaN,NaN,NaN
< 20261012233649,NaN,NaN,NaN,NaN
< 20261012233650,NaN,NaN,NaN,NaN
< 20261012233651,NaN,NaN,NaN,NaN
< 20261012233652,NaN,NaN,NaN,NaN
< 20261012233653,NaN,NaN,NaN,NaN
< 20261012233654,NaN,NaN,NaN,NaN
< 20261012233655,NaN,NaN,NaN,NaN
< 20261012233656,NaN,NaN,NaN,NaN
< 20261012233657,NaN,NaN,NaN,NaN
< 20261012233658,NaN,NaN,NaN,NaN
< 20261012233659,NaN,NaN,NaN,NaN
< 20261012233700,NaN,NaN,NaN,NaN
< 20261012233701,NaN,NaN,NaN,NaN
< 20261012233702,NaN,NaN,NaN,NaN
< 20261012233703,NaN,NaN,NaN,NaN
< 20261012233704,NaN,NaN,NaN,NaN
< 20261012233705,NaN,NaN,NaN,NaN
< 20261012233706,NaN,NaN,NaN,NaN
< 20261012233707,NaN,NaN,NaN,NaN
< 20261012233708,NaN,NaN,NaN,NaN
< 20261012233709,NaN,NaN,NaN,NaN
< 20261012233710,NaN,NaN,NaN,NaN
< 20261012233711,NaN,NaN,NaN,NaN
< 20261012233712,NaN,NaN,NaN,NaN
< 20261012233713,NaN,NaN,NaN,NaN
< 20261012233714,NaN,NaN,NaN,NaN
< 20261012233715,NaN,NaN,NaN,NaN
< 20261012233716,NaN,NaN,NaN,NaN
< 20261012233717,NaN,NaN,NaN,NaN
< 20261012233718,NaN,NaN,NaN,NaN
< 20261012233719,NaN,NaN,NaN,NaN
< 20261012233720,NaN,NaN,NaN,NaN
< 20261012233721,NaN,NaN,NaN,NaN
< 20261012233722,NaN,NaN,NaN,NaN
< 20261012233723,NaN,NaN,NaN,NaN
< 20261012233724,NaN,NaN,NaN,NaN
< 20261012233725,NaN,NaN,NaN,NaN
< 20261012233726,NaN,NaN,NaN,NaN
< 20261012233727,NaN,NaN,NaN,NaN
< 20261012233728,NaN,NaN,NaN,NaN
< 20261012233729,NaN,NaN,NaN,NaN
< 20261012233730,NaN,NaN,NaN,NaN
< 20261012233731,NaN,NaN,NaN,NaN
< 20261012233732,NaN,NaN,NaN,NaN
< 20261012233733,NaN,NaN,NaN,NaN
< 20261012233734,NaN,NaN,NaN,NaN
< 20261012233735,NaN,NaN,NaN,NaN
< 20261012233736,NaN,NaN,NaN,NaN
< 20261012233737,NaN,NaN,NaN,NaN
< 20261012233738,NaN,NaN,NaN,NaN
< 20261012233739,NaN,NaN,NaN,NaN
< 20261012233740,NaN,NaN,NaN,NaN
< 20261012233741,NaN,NaN,NaN,NaN
< 20261012233742,NaN,NaN,NaN,NaN
< 20261012233743,NaN,NaN,NaN,NaN
< 20261012233744,NaN,NaN,NaN,NaN
< 20261012233745,NaN,NaN,NaN,NaN
< 20261012233746,NaN,NaN,NaN,NaN
< 20261012233747,NaN,NaN,NaN,NaN
< 20261012233748,NaN,NaN,NaN,NaN
< 20261012233749,NaN,NaN,NaN,NaN
< 20261012233750,NaN,NaN,NaN,NaN
< 20261012233751,NaN,NaN,NaN,NaN
< 20261012233752,NaN,NaN,NaN,NaN
< 20261012233753,NaN,NaN,NaN,NaN
< 20261012233754,NaN,NaN,NaN,NaN
< 20261012233755,NaN,NaN,NaN,NaN
< 20261012233756,NaN,NaN,NaN,NaN
< 20261012233757,NaN,NaN,NaN,NaN
< 20261012233758,NaN,NaN,NaN,NaN
< 20261012233759,NaN,NaN,NaN,NaN
< 20261012233800,NaN,NaN,NaN,NaN
< 20261012233801,NaN,NaN,NaN,NaN
< 20261012233802,NaN,NaN,NaN,NaN
< 20261012233803,NaN,NaN,NaN,NaN
< 20261012233804,NaN,NaN,NaN,NaN
< 20261012233805,NaN,NaN,NaN,NaN
< 20261012233806,NaN,NaN,NaN,NaN
< 20261012233807,NaN,NaN,NaN,NaN
< 20261012233808,NaN,NaN,NaN,NaN
< 20261012233809,NaN,NaN,NaN,NaN
< 20261012233810,NaN,NaN,NaN,NaN
< 20261012233811,NaN,NaN,NaN,NaN
< 20261012233812,NaN,NaN,NaN,NaN
< 20261012233813,NaN,NaN,NaN,NaN
< 20261012233814,NaN,NaN,NaN,NaN
< 20261012233815,NaN,NaN,NaN,NaN
< 20261012233816,NaN,NaN,NaN,NaN
< 20261012233817,NaN,NaN,NaN,NaN
< 20261012233818,NaN,NaN,NaN,NaN
< 20261012233819,NaN,NaN,NaN,NaN
< 20261012233820,NaN,NaN,NaN,NaN
< 20261012233821,NaN,NaN,NaN,NaN
< 20261012233822,NaN,NaN,NaN,NaN
< 20261012233823,NaN,NaN,NaN,NaN
< 20261012233824,NaN,NaN,NaN,NaN
< 20261012233825,NaN,NaN,NaN,NaN
< 20261012233826,NaN,NaN,NaN,NaN
< 20261012233827,NaN,NaN,NaN,NaN
< 20261012233828,NaN,NaN,NaN,NaN
< 20261012233829,NaN,NaN,NaN,NaN
< 20261012233830,NaN,NaN,NaN,NaN
< 20261012233831,NaN,NaN,NaN,NaN
< 20261012233832,NaN,NaN,NaN,NaN
< 20261012233833,NaN,NaN,NaN,NaN
< 20261012233834,NaN,NaN,NaN,NaN
< 20261012233835,NaN,NaN,NaN,NaN
< 20261012233836,NaN,NaN,NaN,NaN
< 20261012233837,NaN,NaN,NaN,NaN
< 20261012233838,NaN,NaN,NaN,NaN
< 20261012233839,NaN,NaN,NaN,NaN
< 20261012233840,NaN,NaN,NaN,NaN
< 20261012233841,NaN,NaN,NaN,NaN
< 20261012233842,NaN,NaN,NaN,NaN
< 20261012233843,NaN,NaN,NaN,NaN
< 20261012233844,NaN,NaN,NaN,NaN
< 20261012233845,NaN,NaN,NaN,NaN
< 20261012233846,NaN,NaN,NaN,NaN
< 20261012233847,NaN,NaN,NaN,NaN
< 20261012233848,NaN,NaN,NaN,NaN
< 20261012233849,NaN,NaN,NaN,NaN
< 20261012233850,NaN,NaN,NaN,NaN
< 20261012233851,NaN,NaN,NaN,NaN
< 20261012233852,NaN,NaN,NaN,NaN
< 20261012233853,NaN,NaN,NaN,NaN
< 20261012233854,NaN,NaN,NaN,NaN
< 20261012233855,NaN,NaN,NaN,NaN
< 20261012233856,NaN,NaN,NaN,NaN
< 20261012233857,NaN,NaN,NaN,NaN
< 20261012233858,NaN,NaN,NaN,NaN
< 20261012233859,NaN,NaN,NaN,NaN
< 20261012233900,NaN,NaN,NaN,NaN
< 20261012233901,NaN,NaN,NaN,NaN
< 20261012233902,NaN,NaN,NaN,NaN
< 20261012233903,NaN,NaN,NaN,NaN
< 20261012233904,NaN,NaN,NaN,NaN
< 20261012233905,NaN,NaN,NaN,NaN
< 20261012233906,NaN,NaN,NaN,NaN
< 20261012233907,NaN,NaN,NaN,NaN
< 20261012233908,NaN,NaN,NaN,NaN
< 20261012233909,NaN,NaN,NaN,NaN
< 20261012233910,NaN,NaN,NaN,NaN
< 20261012233911,NaN,NaN,NaN,NaN
< 20261012233912,NaN,NaN,NaN,NaN
< 20261012233913,NaN,NaN,NaN,NaN
< 20261012233914,NaN,NaN,NaN,NaN
< 20261012233915,NaN,NaN,NaN,NaN
< 20261012233916,NaN,NaN,NaN,NaN
< 20261012233917,NaN,NaN,NaN,NaN
< 20261012233918,NaN,NaN,NaN,NaN
< 20261012233919,NaN,NaN,NaN,NaN
< 20261012233920,NaN,NaN,NaN,NaN
< 20261012233921,NaN,NaN,NaN,NaN
< 20261012233922,NaN,NaN,NaN,NaN
< 20261012233923,NaN,NaN,NaN,NaN
< 20261012233924,NaN,NaN,NaN,NaN
< 20261012233925,NaN,NaN,NaN,NaN
< 20261012233926,NaN,NaN,NaN,NaN
< 20261012233927,NaN,NaN,NaN,NaN
< 20261012233928,NaN,NaN,NaN,NaN
< 20261012233929,NaN,NaN,NaN,NaN
< 20261012233930,NaN,NaN,NaN,NaN
< 20261012233931,NaN,NaN,NaN,NaN
< 20261012233932,NaN,NaN,NaN,NaN
< 20261012233933,NaN,NaN,NaN,NaN
< 20261012233934,NaN,NaN,NaN,NaN
< 20261012233935,NaN,NaN,NaN,NaN
< 20261012233936,NaN,NaN,NaN,NaN
< 20261012233937,NaN,NaN,NaN,NaN
< 20261012233938,NaN,NaN,NaN,NaN
< 20261012233939,NaN,NaN,NaN,NaN
< 20261012233940,NaN,NaN,NaN,NaN
< 20261012233941,NaN,NaN,NaN,NaN
< 20261012233942,NaN,NaN,NaN,NaN
< 20261012233943,NaN,NaN,NaN,NaN
< 20261012233944,NaN,NaN,NaN,NaN
< 20261012233945,NaN,NaN,NaN,NaN
< 20261012233946,NaN,NaN,NaN,NaN
< 20261012233947,NaN,NaN,NaN,NaN
< 20261012233948,NaN,NaN,NaN,NaN
< 20261012233949,NaN,NaN,NaN,NaN
< 20261012233950,NaN,NaN,NaN,NaN
< 20261012233951,NaN,NaN,NaN,NaN
< 20261012233952,NaN,NaN,NaN,NaN
< 20261012233953,NaN,NaN,NaN,NaN
< 20261012233954,NaN,NaN,NaN,NaN
< 20261012233955,NaN,NaN,NaN,NaN
< 20261012233956,NaN,NaN,NaN,NaN
< 20261012233957,NaN,NaN,NaN,NaN
< 20261012233958,NaN,NaN,NaN,NaN
< 20261012233959,NaN,NaN,NaN,NaN
< 20261012234000,NaN,NaN,NaN,NaN
< 20261012234001,NaN,NaN,NaN,NaN
< 20261012234002,NaN,NaN,NaN,NaN
< 20261012234003,NaN,NaN,NaN,NaN
< 20261012234004,NaN,NaN,NaN,NaN
< 20261012234005,NaN,NaN,NaN,NaN
< 20261012234006,NaN,NaN,NaN,NaN
< 20261012234007,NaN,NaN,NaN,NaN
< 20261012234008,NaN,NaN,NaN,NaN
< 20261012234009,NaN,NaN,NaN,NaN
< 20261012234010,NaN,NaN,NaN,NaN
< 20261012234011,NaN,NaN,NaN,NaN
< 20261012234012,NaN,NaN,NaN,NaN
< 20261012234013,NaN,NaN,NaN,NaN
< 20261012234014,NaN,NaN,NaN,NaN
< 20261012234015,NaN,NaN,NaN,NaN
< 20261012234016,NaN,NaN,NaN,NaN
< 20261012234017,NaN,NaN,NaN,NaN
< 20261012234018,NaN,NaN,NaN,NaN
< 20261012234019,NaN,NaN,NaN,NaN
< 20261012234020,NaN,NaN,NaN,NaN
< 20261012234021,NaN,NaN,NaN,NaN
< 20261012234022,NaN,NaN,NaN,NaN
< 20261012234023,NaN,NaN,NaN,NaN
< 20261012234024,NaN,NaN,NaN,NaN
< 20261012234025,NaN,NaN,NaN,NaN
< 20261012234026,NaN,NaN,NaN,NaN
< 20261012234027,NaN,NaN,NaN,NaN
< 20261012234028,NaN,NaN,NaN,NaN
< 20261012234029,NaN,NaN,NaN,NaN
< 20261012234030,NaN,NaN,NaN,NaN
< 20261012234031,NaN,NaN,NaN,NaN
< 20261012234032,NaN,NaN,NaN,NaN
< 20261012234033,NaN,NaN,NaN,NaN
< 20261012234034,NaN,NaN,NaN,NaN
< 20261012234035,NaN,NaN,NaN,NaN
< 20261012234036,NaN,NaN,NaN,NaN
< 20261012234037,NaN,NaN,NaN,NaN
< 20261012234038,NaN,NaN,NaN,NaN
< 20261012234039,NaN,NaN,NaN,NaN
< 20261012234040,NaN,NaN,NaN,NaN
< 20261012234041,NaN,NaN,NaN,NaN
< 20261012234042,NaN,NaN,NaN,NaN
< 20261012234043,NaN,NaN,NaN,NaN
< 20261012234044,NaN,NaN,NaN,NaN
< 20261012234045,NaN,NaN,NaN,NaN
< 20261012234046,NaN,NaN,NaN,NaN
< 20261012234047,NaN,NaN,NaN,NaN
< 20261012234048,NaN,NaN,NaN,NaN
< 20261012234049,NaN,NaN,NaN,NaN
< 20261012234050,NaN,NaN,NaN,NaN
< 20261012234051,NaN,NaN,NaN,NaN
< 20261012234052,NaN,NaN,NaN,NaN
< 20261012234053,NaN,NaN,NaN,NaN
< 20261012234054,NaN,NaN,NaN,NaN
< 20261012234055,NaN,NaN,NaN,NaN
< 20261012234056,NaN,NaN,NaN,NaN
< 20261012234057,NaN,NaN,NaN,NaN
< 20261012234058,NaN,NaN,NaN,NaN
< 20261012234059,NaN,NaN,NaN,NaN
< 20261012234100,NaN,NaN,NaN,NaN
< 20261012234101,NaN,NaN,NaN,NaN
< 20261012234102,NaN,NaN,NaN,NaN
< 20261012234103,NaN,NaN,NaN,NaN
< 20261012234104,NaN,NaN,NaN,NaN
< 20261012234105,NaN,NaN,NaN,NaN
< 20261012234106,NaN,NaN,NaN,NaN
< 20261012234107,NaN,NaN,NaN,NaN
< 20261012234108,NaN,NaN,NaN,NaN
< 20261012234109,NaN,NaN,NaN,NaN
< 20261012234110,NaN,NaN,NaN,NaN
< 20261012234111,NaN,NaN,NaN,NaN
< 20261012234112,NaN,NaN,NaN,NaN
< 20261012234113,NaN,NaN,NaN,NaN
< 20261012234114,NaN,NaN,NaN,NaN
< 20261012234115,NaN,NaN,NaN,NaN
< 20261012234116,NaN,NaN,NaN,NaN
< 20261012234117,NaN,NaN,NaN,NaN
< 20261012234118,NaN,NaN,NaN,NaN
< 20261012234119,NaN,NaN,NaN,NaN
< 20261012234120,NaN,NaN,NaN,NaN
< 20261012234121,NaN,NaN,NaN,NaN
< 20261012234122,NaN,NaN,NaN,NaN
< 20261012234123,NaN,NaN,NaN,NaN
< 20261012234124,NaN,NaN,NaN,NaN
< 20261012234125,NaN,NaN,NaN,NaN
< 20261012234126,NaN,NaN,NaN,NaN
< 20261012234127,NaN,NaN,NaN,NaN
< 20261012234128,NaN,NaN,NaN,NaN
< 20261012234129,NaN,NaN,NaN,NaN
< 20261012234130,NaN,NaN,NaN,NaN
< 20261012234131,NaN,NaN,NaN,NaN
< 20261012234132,NaN,NaN,NaN,NaN
< 20261012234133,NaN,NaN,NaN,NaN
< 20261012234134,NaN,NaN,NaN,NaN
< 20261012234135,NaN,NaN,NaN,NaN
< 20261012234136,NaN,NaN,NaN,NaN
< 20261012234137,NaN,NaN,NaN,NaN
< 20261012234138,NaN,NaN,NaN,NaN
< 20261012234139,NaN,NaN,NaN,NaN
< 20261012234140,NaN,NaN,NaN,NaN
< 20261012234141,NaN,NaN,NaN,NaN
< 20261012234142,NaN,NaN,NaN,NaN
< 20261012234143,NaN,NaN,NaN,NaN
< 20261012234144,NaN,NaN,NaN,NaN
< 20261012234145,NaN,NaN,NaN,NaN
< 20261012234146,NaN,NaN,NaN,NaN
< 20261012234147,NaN,NaN,NaN,NaN
< 20261012234148,NaN,NaN,NaN,NaN
< 20261012234149,NaN,NaN,NaN,NaN
< 20261012234150,NaN,NaN,NaN,NaN
< 20261012234151,NaN,NaN,NaN,NaN
< 20261012234152,NaN,NaN,NaN,NaN
< 20261012234153,NaN,NaN,NaN,NaN
< 20261012234154,NaN,NaN,NaN,NaN
< 20261012234155,NaN,NaN,NaN,NaN
< 20261012234156,NaN,NaN,NaN,NaN
< 20261012234157,NaN,NaN,NaN,NaN
< 20261012234158,NaN,NaN,NaN,NaN
< 20261012234159,NaN,NaN,NaN,NaN
< 20261012234200,NaN,NaN,NaN,NaN
< 20261012234201,NaN,NaN,NaN,NaN
< 20261012234202,NaN,NaN,NaN,NaN
< 20261012234203,NaN,NaN,NaN,NaN
< 20261012234204,NaN,NaN,NaN,NaN
< 20261012234205,NaN,NaN,NaN,NaN
< 20261012234206,NaN,NaN,NaN,NaN
< 20261012234207,NaN,NaN,NaN,NaN
< 20261012234208,NaN,NaN,NaN,NaN
< 20261012234209,NaN,NaN,NaN,NaN
< 20261012234210,NaN,NaN,NaN,NaN
< 20261012234211,NaN,NaN,NaN,NaN
< 20261012234212,NaN,NaN,NaN,NaN
< 20261012234213,NaN,NaN,NaN,NaN
< 20261012234214,NaN,NaN,NaN,NaN
< 20261012234215,NaN,NaN,NaN,NaN
< 20261012234216,NaN,NaN,NaN,NaN
< 20261012234217,NaN,NaN,NaN,NaN
< 20261012234218,NaN,NaN,NaN,NaN
< 20261012234219,NaN,NaN,NaN,NaN
< 20261012234220,NaN,NaN,NaN,NaN
< 20261012234221,NaN,NaN,NaN,NaN
< 20261012234222,NaN,NaN,NaN,NaN
< 20261012234223,NaN,NaN,NaN,NaN
< 20261012234224,NaN,NaN,NaN,NaN
< 20261012234225,NaN,NaN,NaN,NaN
< 20261012234226,NaN,NaN,NaN,NaN
< 20261012234227,NaN,NaN,NaN,NaN
< 20261012234228,NaN,NaN,NaN,NaN
< 20261012234229,NaN,NaN,NaN,NaN
< 20261012234230,NaN,NaN,NaN,NaN
< 20261012234231,NaN,NaN,NaN,NaN
< 20261012234232,NaN,NaN,NaN,NaN
< 20261012234233,NaN,NaN,NaN,NaN
< 20261012234234,NaN,NaN,NaN,NaN
< 20261012234235,NaN,NaN,NaN,NaN
< 20261012234236,NaN,NaN,NaN,NaN
< 20261012234237,NaN,NaN,NaN,NaN
< 20261012234238,NaN,NaN,NaN,NaN
< 20261012234239,NaN,NaN,NaN,NaN
< 20261012234240,NaN,NaN,NaN,NaN
< 20261012234241,NaN,NaN,NaN,NaN
< 20261012234242,NaN,NaN,NaN,NaN
< 20261012234243,NaN,NaN,NaN,NaN
< 20261012234244,NaN,NaN,NaN,NaN
< 20261012234245,NaN,NaN,NaN,NaN
< 20261012234246,NaN,NaN,NaN,NaN
< 20261012234247,NaN,NaN,NaN,NaN
< 20261012234248,NaN,NaN,NaN,NaN
< 20261012234249,NaN,NaN,NaN,NaN
< 20261012234250,NaN,NaN,NaN,NaN
< 20261012234251,NaN,NaN,NaN,NaN
< 20261012234252,NaN,NaN,NaN,NaN
< 20261012234253,NaN,NaN,NaN,NaN
< 20261012234254,NaN,NaN,NaN,NaN
< 20261012234255,NaN,NaN,NaN,NaN
< 20261012234256,NaN,NaN,NaN,NaN
< 20261012234257,NaN,NaN,NaN,NaN
< 20261012234258,NaN,NaN,NaN,NaN
< 20261012234259,NaN,NaN,NaN,NaN
< 20261012234300,NaN,NaN,NaN,NaN
< 20261012234301,NaN,NaN,NaN,NaN
< 20261012234302,NaN,NaN,NaN,NaN
< 20261012234303,NaN,NaN,NaN,NaN
< 20261012234304,NaN,NaN,NaN,NaN
< 20261012234305,NaN,NaN,NaN,NaN
< 20261012234306,NaN,NaN,NaN,NaN
< 20261012234307,NaN,NaN,NaN,NaN
< 20261012234308,NaN,NaN,NaN,NaN
< 20261012234309,NaN,NaN,NaN,NaN
< 20261012234310,NaN,NaN,NaN,NaN
< 20261012234311,NaN,NaN,NaN,NaN
< 20261012234312,NaN,NaN,NaN,NaN
< 20261012234313,NaN,NaN,NaN,NaN
< 20261012234314,NaN,NaN,NaN,NaN
< 20261012234315,NaN,NaN,NaN,NaN
< 20261012234316,NaN,NaN,NaN,NaN
< 20261012234317,NaN,NaN,NaN,NaN
< 20261012234318,NaN,NaN,NaN,NaN
< 20261012234319,NaN,NaN,NaN,NaN
< 20261012234320,NaN,NaN,NaN,NaN
< 20261012234321,NaN,NaN,NaN,NaN
< 20261012234322,NaN,NaN,NaN,NaN
< 20261012234323,NaN,NaN,NaN,NaN
< 20261012234324,NaN,NaN,NaN,NaN
< 20261012234325,NaN,NaN,NaN,NaN
< 20261012234326,NaN,NaN,NaN,NaN
< 20261012234327,NaN,NaN,NaN,NaN
< 20261012234328,NaN,NaN,NaN,NaN
< 20261012234329,NaN,NaN,NaN,NaN
< 20261012234330,NaN,NaN,NaN,NaN
< 20261012234331,NaN,NaN,NaN,NaN
< 20261012234332,NaN,NaN,NaN,NaN
< 20261012234333,NaN,NaN,NaN,NaN
< 20261012234334,NaN,NaN,NaN,NaN
< 20261012234335,NaN,NaN,NaN,NaN
< 20261012234336,NaN,NaN,NaN,NaN
< 20261012234337,NaN,NaN,NaN,NaN
< 20261012234338,NaN,NaN,NaN,NaN
< 20261012234339,NaN,NaN,NaN,NaN
< 20261012234340,NaN,NaN,NaN,NaN
< 20261012234341,NaN,NaN,NaN,NaN
< 20261012234342,NaN,NaN,NaN,NaN
< 20261012234343,NaN,NaN,NaN,NaN
< 20261012234344,NaN,NaN,NaN,NaN
< 20261012234345,NaN,NaN,NaN,NaN
< 20261012234346,NaN,NaN,NaN,NaN
< 20261012234347,NaN,NaN,NaN,NaN
< 20261012234348,NaN,NaN,NaN,NaN
< 20261012234349,NaN,NaN,NaN,NaN
< 20261012234350,NaN,NaN,NaN,NaN
< 20261012234351,NaN,NaN,NaN,NaN
< 20261012234352,NaN,NaN,NaN,NaN
< 20261012234353,NaN,NaN,NaN,NaN
< 20261012234354,NaN,NaN,NaN,NaN
< 20261012234355,NaN,NaN,NaN,NaN
< 20261012234356,NaN,NaN,NaN,NaN
< 20261012234357,NaN,NaN,NaN,NaN
< 20261012234358,NaN,NaN,NaN,NaN
< 20261012234359,NaN,NaN,NaN,NaN
< 20261012234400,NaN,NaN,NaN,NaN
< 20261012234401,NaN,NaN,NaN,NaN
< 20261012234402,NaN,NaN,NaN,NaN
< 20261012234403,NaN,NaN,NaN,NaN
< 20261012234404,NaN,NaN,NaN,NaN
< 20261012234405,NaN,NaN,NaN,NaN
< 20261012234406,NaN,NaN,NaN,NaN
< 20261012234407,NaN,NaN,NaN,NaN
< 20261012234408,NaN,NaN,NaN,NaN
< 20261012234409,NaN,NaN,NaN,NaN
< 20261012234410,NaN,NaN,NaN,NaN
< 20261012234411,NaN,NaN,NaN,NaN
< 20261012234412,NaN,NaN,NaN,NaN
< 20261012234413,NaN,NaN,NaN,NaN
< 20261012234414,NaN,NaN,NaN,NaN
< 20261012234415,NaN,NaN,NaN,NaN
< 20261012234416,NaN,NaN,NaN,NaN
< 20261012234417,NaN,NaN,NaN,NaN
< 20261012234418,NaN,NaN,NaN,NaN
< 20261012234419,NaN,NaN,NaN,NaN
< 20261012234420,NaN,NaN,NaN,NaN
< 20261012234421,NaN,NaN,NaN,NaN
< 20261012234422,NaN,NaN,NaN,NaN
< 20261012234423,NaN,NaN,NaN,NaN
< 20261012234424,NaN,NaN,NaN,NaN
< 20261012234425,NaN,NaN,NaN,NaN
< 20261012234426,NaN,NaN,NaN,NaN
< 20261012234427,NaN,NaN,NaN,NaN
< 20261012234428,NaN,NaN,NaN,NaN
< 20261012234429,NaN,NaN,NaN,NaN
< 20261012234430,NaN,NaN,NaN,NaN
< 20261012234431,NaN,NaN,NaN,NaN
< 20261012234432,NaN,NaN,NaN,NaN
< 20261012234433,NaN,NaN,NaN,NaN
< 20261012234434,NaN,NaN,NaN,NaN
< 20261012234435,NaN,NaN,NaN,NaN
< 20261012234436,NaN,NaN,NaN,NaN
< 20261012234437,NaN,NaN,NaN,NaN
< 20261012234438,NaN,NaN,NaN,NaN
< 20261012234439,NaN,NaN,NaN,NaN
< 20261012234440,NaN,NaN,NaN,NaN
< 20261012234441,NaN,NaN,NaN,NaN
< 20261012234442,NaN,NaN,NaN,NaN
< 20261012234443,NaN,NaN,NaN,NaN
< 20261012234444,NaN,NaN,NaN,NaN
< 20261012234445,NaN,NaN,NaN,NaN
< 20261012234446,NaN,NaN,NaN,NaN
< 20261012234447,NaN,NaN,NaN,NaN
< 20261012234448,NaN,NaN,NaN,NaN
< 20261012234449,NaN,NaN,NaN,NaN
< 20261012234450,NaN,NaN,NaN,NaN
< 20261012234451,NaN,NaN,NaN,NaN
< 20261012234452,NaN,NaN,NaN,NaN
< 20261012234453,NaN,NaN,NaN,NaN
< 20261012234454,NaN,NaN,NaN,NaN
< 20261012234455,NaN,NaN,NaN,NaN
< 20261012234456,NaN,NaN,NaN,NaN
< 20261012234457,NaN,NaN,NaN,NaN
< 20261012234458,NaN,NaN,NaN,NaN
< 20261012234459,NaN,NaN,NaN,NaN
< 20261012234500,NaN,NaN,NaN,NaN
< 20261012234501,NaN,NaN,NaN,NaN
< 20261012234502,NaN,NaN,NaN,NaN
< 20261012234503,NaN,NaN,NaN,NaN
< 20261012234504,NaN,NaN,NaN,NaN
< 20261012234505,NaN,NaN,NaN,NaN
< 20261012234506,NaN,NaN,NaN,NaN
< 20261012234507,NaN,NaN,NaN,NaN
< 20261012234508,NaN,NaN,NaN,NaN
< 20261012234509,NaN,NaN,NaN,NaN
< 20261012234510,NaN,NaN,NaN,NaN
< 20261012234511,NaN,NaN,NaN,NaN
< 20261012234512,NaN,NaN,NaN,NaN
< 20261012234513,NaN,NaN,NaN,NaN
< 20261012234514,NaN,NaN,NaN,NaN
< 20261012234515,NaN,NaN,NaN,NaN
< 20261012234516,NaN,NaN,NaN,NaN
< 20261012234517,NaN,NaN,NaN,NaN
< 20261012234518,NaN,NaN,NaN,NaN
< 20261012234519,NaN,NaN,NaN,NaN
< 20261012234520,NaN,NaN,NaN,NaN
< 20261012234521,NaN,NaN,NaN,NaN
< 20261012234522,NaN,NaN,NaN,NaN
< 20261012234523,NaN,NaN,NaN,NaN
< 20261012234524,NaN,NaN,NaN,NaN
< 20261012234525,NaN,NaN,NaN,NaN
< 20261012234526,NaN,NaN,NaN,NaN
< 20261012234527,NaN,NaN,NaN,NaN
< 20261012234528,NaN,NaN,NaN,NaN
< 20261012234529,NaN,NaN,NaN,NaN
< 20261012234530,NaN,NaN,NaN,NaN
< 20261012234531,NaN,NaN,NaN,NaN
< 20261012234532,NaN,NaN,NaN,NaN
< 20261012234533,NaN,NaN,NaN,NaN
< 20261012234534,NaN,NaN,NaN,NaN
< 20261012234535,NaN,NaN,NaN,NaN
< 20261012234536,NaN,NaN,NaN,NaN
< 20261012234537,NaN,NaN,NaN,NaN
< 20261012234538,NaN,NaN,NaN,NaN
< 20261012234539,NaN,NaN,NaN,NaN
< 20261012234540,NaN,NaN,NaN,NaN
< 20261012234541,NaN,NaN,NaN,NaN
< 20261012234542,NaN,NaN,NaN,NaN
< 20261012234543,NaN,NaN,NaN,NaN
< 20261012234544,NaN,NaN,NaN,NaN
< 20261012234545,NaN,NaN,NaN,NaN
< 20261012234546,NaN,NaN,NaN,NaN
< 20261012234547,NaN,NaN,NaN,NaN
< 20261012234548,NaN,NaN,NaN,NaN
< 20261012234549,NaN,NaN,NaN,NaN
< 20261012234550,NaN,NaN,NaN,NaN
< 20261012234551,NaN,NaN,NaN,NaN
< 20261012234552,NaN,NaN,NaN,NaN
< 20261012234553,NaN,NaN,NaN,NaN
< 20261012234554,NaN,NaN,NaN,NaN
< 20261012234555,NaN,NaN,NaN,NaN
< 20261012234556,NaN,NaN,NaN,NaN
< 20261012234557,NaN,NaN,NaN,NaN
< 20261012234558,NaN,NaN,NaN,NaN
< 20261012234559,NaN,NaN,NaN,NaN
< 20261012234600,NaN,NaN,NaN,NaN
< 20261012234601,NaN,NaN,NaN,NaN
< 20261012234602,NaN,NaN,NaN,NaN
< 20261012234603,NaN,NaN,NaN,NaN
< 20261012234604,NaN,NaN,NaN,NaN
< 20261012234605,NaN,NaN,NaN,NaN
< 20261012234606,NaN,NaN,NaN,NaN
< 20261012234607,NaN,NaN,NaN,NaN
< 20261012234608,NaN,NaN,NaN,NaN
< 20261012234609,NaN,NaN,NaN,NaN
< 20261012234610,NaN,NaN,NaN,NaN
< 20261012234611,NaN,NaN,NaN,NaN
< 20261012234612,NaN,NaN,NaN,NaN
< 20261012234613,NaN,NaN,NaN,NaN
< 20261012234614,NaN,NaN,NaN,NaN
< 20261012234615,NaN,NaN,NaN,NaN
< 20261012234616,NaN,NaN,NaN,NaN
< 20261012234617,NaN,NaN,NaN,NaN
< 20261012234618,NaN,NaN,NaN,NaN
< 20261012234619,NaN,NaN,NaN,NaN
< 20261012234620,NaN,NaN,NaN,NaN
< 20261012234621,NaN,NaN,NaN,NaN
< 20261012234622,NaN,NaN,NaN,NaN
< 20261012234623,NaN,NaN,NaN,NaN
< 20261012234624,NaN,NaN,NaN,NaN
< 20261012234625,NaN,NaN,NaN,NaN
< 20261012234626,NaN,NaN,NaN,NaN
< 20261012234627,NaN,NaN,NaN,NaN
< 20261012234628,NaN,NaN,NaN,NaN
< 20261012234629,NaN,NaN,NaN,NaN
< 20261012234630,NaN,NaN,NaN,NaN
< 20261012234631,NaN,NaN,NaN,NaN
< 20261012234632,NaN,NaN,NaN,NaN
< 20261012234633,NaN,NaN,NaN,NaN
< 20261012234634,NaN,NaN,NaN,NaN
< 20261012234635,NaN,NaN,NaN,NaN
< 20261012234636,NaN,NaN,NaN,NaN
< 20261012234637,NaN,NaN,NaN,NaN
< 20261012234638,NaN,NaN,NaN,NaN
< 20261012234639,NaN,NaN,NaN,NaN
< 20261012234640,NaN,NaN,NaN,NaN
< 20261012234641,NaN,NaN,NaN,NaN
< 20261012234642,NaN,NaN,NaN,NaN
< 20261012234643,NaN,NaN,NaN,NaN
< 20261012234644,NaN,NaN,NaN,NaN
< 20261012234645,NaN,NaN,NaN,NaN
< 20261012234646,NaN,NaN,NaN,NaN
< 20261012234647,NaN,NaN,NaN,NaN
< 20261012234648,NaN,NaN,NaN,NaN
< 20261012234649,NaN,NaN,NaN,NaN
< 20261012234650,NaN,NaN,NaN,NaN
< 20261012234651,NaN,NaN,NaN,NaN
< 20261012234652,NaN,NaN,NaN,NaN
< 20261012234653,NaN,NaN,NaN,NaN
< 20261012234654,NaN,NaN,NaN,NaN
< 20261012234655,NaN,NaN,NaN,NaN
< 20261012234656,NaN,NaN,NaN,NaN
< 20261012234657,NaN,NaN,NaN,NaN
< 20261012234658,NaN,NaN,NaN,NaN
< 20261012234659,NaN,NaN,NaN,NaN
< 20261012234700,NaN,NaN,NaN,NaN
< 20261012234701,NaN,NaN,NaN,NaN
< 20261012234702,NaN,NaN,NaN,NaN
< 20261012234703,NaN,NaN,NaN,NaN
< 20261012234704,NaN,NaN,NaN,NaN
< 20261012234705,NaN,NaN,NaN,NaN
< 20261012234706,NaN,NaN,NaN,NaN
< 20261012234707,NaN,NaN,NaN,NaN
< 20261012234708,NaN,NaN,NaN,NaN
< 20261012234709,NaN,NaN,NaN,NaN
< 20261012234710,NaN,NaN,NaN,NaN
< 20261012234711,NaN,NaN,NaN,NaN
< 20261012234712,NaN,NaN,NaN,NaN
< 20261012234713,NaN,NaN,NaN,NaN
< 20261012234714,NaN,NaN,NaN,NaN
< 20261012234715,NaN,NaN,NaN,NaN
< 20261012234716,NaN,NaN,NaN,NaN
< 20261012234717,NaN,NaN,NaN,NaN
< 20261012234718,NaN,NaN,NaN,NaN
< 20261012234719,NaN,NaN,NaN,NaN
< 20261012234720,NaN,NaN,NaN,NaN
< 20261012234721,NaN,NaN,NaN,NaN
< 20261012234722,NaN,NaN,NaN,NaN
< 20261012234723,NaN,NaN,NaN,NaN
< 20261012234724,NaN,NaN,NaN,NaN
< 20261012234725,NaN,NaN,NaN,NaN
< 20261012234726,NaN,NaN,NaN,NaN
< 20261012234727,NaN,NaN,NaN,NaN
< 20261012234728,NaN,NaN,NaN,NaN
< 20261012234729,NaN,NaN,NaN,NaN
< 20261012234730,NaN,NaN,NaN,NaN
< 20261012234731,NaN,NaN,NaN,NaN
< 20261012234732,NaN,NaN,NaN,NaN
< 20261012234733,NaN,NaN,NaN,NaN
< 20261012234734,NaN,NaN,NaN,NaN
< 20261012234735,NaN,NaN,NaN,NaN
< 20261012234736,NaN,NaN,NaN,NaN
< 20261012234737,NaN,NaN,NaN,NaN
< 20261012234738,NaN,NaN,NaN,NaN
< 20261012234739,NaN,NaN,NaN,NaN
< 20261012234740,NaN,NaN,NaN,NaN
< 20261012234741,NaN,NaN,NaN,NaN
< 20261012234742,NaN,NaN,NaN,NaN
< 20261012234743,NaN,NaN,NaN,NaN
< 20261012234744,NaN,NaN,NaN,NaN
< 20261012234745,NaN,NaN,NaN,NaN
< 20261012234746,NaN,NaN,NaN,NaN
< 20261012234747,NaN,NaN,NaN,NaN
< 20261012234748,NaN,NaN,NaN,NaN
< 20261012234749,NaN,NaN,NaN,NaN
< 20261012234750,NaN,NaN,NaN,NaN
< 20261012234751,NaN,NaN,NaN,NaN
< 20261012234752,NaN,NaN,NaN,NaN
< 20261012234753,NaN,NaN,NaN,NaN
< 20261012234754,NaN,NaN,NaN,NaN
< 20261012234755,NaN,NaN,NaN,NaN
< 20261012234756,NaN,NaN,NaN,NaN
< 20261012234757,NaN,NaN,NaN,NaN
< 20261012234758,NaN,NaN,NaN,NaN
< 20261012234759,NaN,NaN,NaN,NaN
< 20261012234800,NaN,NaN,NaN,NaN
< 20261012234801,NaN,NaN,NaN,NaN
< 20261012234802,NaN,NaN,NaN,NaN
< 20261012234803,NaN,NaN,NaN,NaN
< 20261012234804,NaN,NaN,NaN,NaN
< 20261012234805,NaN,NaN,NaN,NaN
< 20261012234806,NaN,NaN,NaN,NaN
< 20261012234807,NaN,NaN,NaN,NaN
< 20261012234808,NaN,NaN,NaN,NaN
< 20261012234809,NaN,NaN,NaN,NaN
< 20261012234810,NaN,NaN,NaN,NaN
< 20261012234811,NaN,NaN,NaN,NaN
< 20261012234812,NaN,NaN,NaN,NaN
< 20261012234813,NaN,NaN,NaN,NaN
< 20261012234814,NaN,NaN,NaN,NaN
< 20261012234815,NaN,NaN,NaN,NaN
< 20261012234816,NaN,NaN,NaN,NaN
< 20261012234817,NaN,NaN,NaN,NaN
< 20261012234818,NaN,NaN,NaN,NaN
< 20261012234819,NaN,NaN,NaN,NaN
< 20261012234820,NaN,NaN,NaN,NaN
< 20261012234821,NaN,NaN,NaN,NaN
< 20261012234822,NaN,NaN,NaN,NaN
< 20261012234823,NaN,NaN,NaN,NaN
< 20261012234824,NaN,NaN,NaN,NaN
< 20261012234825,NaN,NaN,NaN,NaN
< 20261012234826,NaN,NaN,NaN,NaN
< 20261012234827,NaN,NaN,NaN,NaN
< 20261012234828,NaN,NaN,NaN,NaN
< 20261012234829,NaN,NaN,NaN,NaN
< 20261012234830,NaN,NaN,NaN,NaN
< 20261012234831,NaN,NaN,NaN,NaN
< 20261012234832,NaN,NaN,NaN,NaN
< 20261012234833,NaN,NaN,NaN,NaN
< 20261012234834,NaN,NaN,NaN,NaN
< 20261012234835,NaN,NaN,NaN,NaN
< 20261012234836,NaN,NaN,NaN,NaN
< 20261012234837,NaN,NaN,NaN,NaN
< 20261012234838,NaN,NaN,NaN,NaN
< 20261012234839,NaN,NaN,NaN,NaN
< 20261012234840,NaN,NaN,NaN,NaN
< 20261012234841,NaN,NaN,NaN,NaN
< 20261012234842,NaN,NaN,NaN,NaN
< 20261012234843,NaN,NaN,NaN,NaN
< 20261012234844,NaN,NaN,NaN,NaN
< 20261012234845,NaN,NaN,NaN,NaN
< 20261012234846,NaN,NaN,NaN,NaN
< 20261012234847,NaN,NaN,NaN,NaN
< 20261012234848,NaN,NaN,NaN,NaN
< 20261012234849,NaN,NaN,NaN,NaN
< 20261012234850,NaN,NaN,NaN,NaN
< 20261012234851,NaN,NaN,NaN,NaN
< 20261012234852,NaN,NaN,NaN,NaN
< 20261012234853,NaN,NaN,NaN,NaN
< 20261012234854,NaN,NaN,NaN,NaN
< 20261012234855,NaN,NaN,NaN,NaN
< 20261012234856,NaN,NaN,NaN,NaN
< 20261012234857,NaN,NaN,NaN,NaN
< 20261012234858,NaN,NaN,NaN,NaN
< 20261012234859,NaN,NaN,NaN,NaN
< 20261012234900,NaN,NaN,NaN,NaN
< 20261012234901,NaN,NaN,NaN,NaN
< 20261012234902,NaN,NaN,NaN,NaN
< 20261012234903,NaN,NaN,NaN,NaN
< 20261012234904,NaN,NaN,NaN,NaN
< 20261012234905,NaN,NaN,NaN,NaN
< 20261012234906,NaN,NaN,NaN,NaN
< 20261012234907,NaN,NaN,NaN,NaN
< 20261012234908,NaN,NaN,NaN,NaN
< 20261012234909,NaN,NaN,NaN,NaN
< 20261012234910,NaN,NaN,NaN,NaN
< 20261012234911,NaN,NaN,NaN,NaN
< 20261012234912,NaN,NaN,NaN,NaN
< 20261012234913,NaN,NaN,NaN,NaN
< 20261012234914,NaN,NaN,NaN,NaN
< 20261012234915,NaN,NaN,NaN,NaN
< 20261012234916,NaN,NaN,NaN,NaN
< 20261012234917,NaN,NaN,NaN,NaN
< 20261012234918,NaN,NaN,NaN,NaN
< 20261012234919,NaN,NaN,NaN,NaN
< 20261012234920,NaN,NaN,NaN,NaN
< 20261012234921,NaN,NaN,NaN,NaN
< 20261012234922,NaN,NaN,NaN,NaN
< 20261012234923,NaN,NaN,NaN,NaN
< 20261012234924,NaN,NaN,NaN,NaN
< 20261012234925,NaN,NaN,NaN,NaN
< 20261012234926,NaN,NaN,NaN,NaN
< 20261012234927,NaN,NaN,NaN,NaN
< 20261012234928,NaN,NaN,NaN,NaN
< 20261012234929,NaN,NaN,NaN,NaN
< 20261012234930,NaN,NaN,NaN,NaN
< 20261012234931,NaN,NaN,NaN,NaN
< 20261012234932,NaN,NaN,NaN,NaN
< 20261012234933,NaN,NaN,NaN,NaN
< 20261012234934,NaN,NaN,NaN,NaN
< 20261012234935,NaN,NaN,NaN,NaN
< 20261012234936,NaN,NaN,NaN,NaN
< 20261012234937,NaN,NaN,NaN,NaN
< 20261012234938,NaN,NaN,NaN,NaN
< 20261012234939,NaN,NaN,NaN,NaN
< 20261012234940,NaN,NaN,NaN,NaN
< 20261012234941,NaN,NaN,NaN,NaN
< 20261012234942,NaN,NaN,NaN,NaN
< 20261012234943,NaN,NaN,NaN,NaN
< 20261012234944,NaN,NaN,NaN,NaN
< 20261012234945,NaN,NaN,NaN,NaN
< 20261012234946,NaN,NaN,NaN,NaN
< 20261012234947,NaN,NaN,NaN,NaN
< 20261012234948,NaN,NaN,NaN,NaN
< 20261012234949,NaN,NaN,NaN,NaN
< 20261012234950,NaN,NaN,NaN,NaN
< 20261012234951,NaN,NaN,NaN,NaN
< 20261012234952,NaN,NaN,NaN,NaN
< 20261012234953,NaN,NaN,NaN,NaN
< 20261012234954,NaN,NaN,NaN,NaN
< 20261012234955,NaN,NaN,NaN,NaN
< 20261012234956,NaN,NaN,NaN,NaN
< 20261012234957,NaN,NaN,NaN,NaN
< 20261012234958,NaN,NaN,NaN,NaN
< 20261012234959,NaN,NaN,NaN,NaN
< 20261012235000,NaN,NaN,NaN,NaN
< 20261012235001,NaN,NaN,NaN,NaN
< 20261012235002,NaN,NaN,NaN,NaN
< 20261012235003,NaN,NaN,NaN,NaN
< 20261012235004,NaN,NaN,NaN,NaN
< 20261012235005,NaN,NaN,NaN,NaN
< 20261012235006,NaN,NaN,NaN,NaN
< 20261012235007,NaN,NaN,NaN,NaN
< 20261012235008,NaN,NaN,NaN,NaN
< 20261012235009,NaN,NaN,NaN,NaN
< 20261012235010,NaN,NaN,NaN,NaN
< 20261012235011,NaN,NaN,NaN,NaN
< 20261012235012,NaN,NaN,NaN,NaN
< 20261012235013,NaN,NaN,NaN,NaN
< 20261012235014,NaN,NaN,NaN,NaN
< 20261012235015,NaN,NaN,NaN,NaN
< 20261012235016,NaN,NaN,NaN,NaN
< 20261012235017,NaN,NaN,NaN,NaN
< 20261012235018,NaN,NaN,NaN,NaN
< 20261012235019,NaN,NaN,NaN,NaN
< 20261012235020,NaN,NaN,NaN,NaN
< 20261012235021,NaN,NaN,NaN,NaN
< 20261012235022,NaN,NaN,NaN,NaN
< 20261012235023,NaN,NaN,NaN,NaN
< 20261012235024,NaN,NaN,NaN,NaN
< 20261012235025,NaN,NaN,NaN,NaN
< 20261012235026,NaN,NaN,NaN,NaN
< 20261012235027,NaN,NaN,NaN,NaN
< 20261012235028,NaN,NaN,NaN,NaN
< 20261012235029,NaN,NaN,NaN,NaN
< 20261012235030,NaN,NaN,NaN,NaN
< 20261012235031,NaN,NaN,NaN,NaN
< 20261012235032,NaN,NaN,NaN,NaN
< 20261012235033,NaN,NaN,NaN,NaN
< 20261012235034,NaN,NaN,NaN,NaN
< 20261012235035,NaN,NaN,NaN,NaN
< 20261012235036,NaN,NaN,NaN,NaN
< 20261012235037,NaN,NaN,NaN,NaN
< 20261012235038,NaN,NaN,NaN,NaN
< 20261012235039,NaN,NaN,NaN,NaN
< 20261012235040,NaN,NaN,NaN,NaN
< 20261012235041,NaN,NaN,NaN,NaN
< 20261012235042,NaN,NaN,NaN,NaN
< 20261012235043,NaN,NaN,NaN,NaN
< 20261012235044,NaN,NaN,NaN,NaN
< 20261012235045,NaN,NaN,NaN,NaN
< 20261012235046,NaN,NaN,NaN,NaN
< 20261012235047,NaN,NaN,NaN,NaN
< 20261012235048,NaN,NaN,NaN,NaN
< 20261012235049,NaN,NaN,NaN,NaN
< 20261012235050,NaN,NaN,NaN,NaN
< 20261012235051,NaN,NaN,NaN,NaN
< 20261012235052,NaN,NaN,NaN,NaN
< 20261012235053,NaN,NaN,NaN,NaN
< 20261012235054,NaN,NaN,NaN,NaN
< 20261012235055,NaN,NaN,NaN,NaN
< 20261012235056,NaN,NaN,NaN,NaN
< 20261012235057,NaN,NaN,NaN,NaN
< 20261012235058,NaN,NaN,NaN,NaN
< 20261012235059,NaN,NaN,NaN,NaN
< 20261012235100,NaN,NaN,NaN,NaN
< 20261012235101,NaN,NaN,NaN,NaN
< 20261012235102,NaN,NaN,NaN,NaN
< 20261012235103,NaN,NaN,NaN,NaN
< 20261012235104,NaN,NaN,NaN,NaN
< 20261012235105,NaN,NaN,NaN,NaN
< 20261012235106,NaN,NaN,NaN,NaN
< 20261012235107,NaN,NaN,NaN,NaN
< 20261012235108,NaN,NaN,NaN,NaN
< 20261012235109,NaN,NaN,NaN,NaN
< 20261012235110,NaN,NaN,NaN,NaN
< 20261012235111,NaN,NaN,NaN,NaN
< 20261012235112,NaN,NaN,NaN,NaN
< 20261012235113,NaN,NaN,NaN,NaN
< 20261012235114,NaN,NaN,NaN,NaN
< 20261012235115,NaN,NaN,NaN,NaN
< 20261012235116,NaN,NaN,NaN,NaN
< 20261012235117,NaN,NaN,NaN,NaN
< 20261012235118,NaN,NaN,NaN,NaN
< 20261012235119,NaN,NaN,NaN,NaN
< 20261012235120,NaN,NaN,NaN,NaN
< 20261012235121,NaN,NaN,NaN,NaN
< 20261012235122,NaN,NaN,NaN,NaN
< 20261012235123,NaN,NaN,NaN,NaN
< 20261012235124,NaN,NaN,NaN,NaN
< 20261012235125,NaN,NaN,NaN,NaN
< 20261012235126,NaN,NaN,NaN,NaN
< 20261012235127,NaN,NaN,NaN,NaN
< 20261012235128,NaN,NaN,NaN,NaN
< 20261012235129,NaN,NaN,NaN,NaN
< 20261012235130,NaN,NaN,NaN,NaN
< 20261012235131,NaN,NaN,NaN,NaN
< 20261012235132,NaN,NaN,NaN,NaN
< 20261012235133,NaN,NaN,NaN,NaN
< 20261012235134,NaN,NaN,NaN,NaN
< 20261012235135,NaN,NaN,NaN,NaN
< 20261012235136,NaN,NaN,NaN,NaN
< 20261012235137,NaN,NaN,NaN,NaN
< 20261012235138,NaN,NaN,NaN,NaN
< 20261012235139,NaN,NaN,NaN,NaN
< 20261012235140,NaN,NaN,NaN,NaN
< 20261012235141,NaN,NaN,NaN,NaN
< 20261012235142,NaN,NaN,NaN,NaN
< 20261012235143,NaN,NaN,NaN,NaN
< 20261012235144,NaN,NaN,NaN,NaN
< 20261012235145,NaN,NaN,NaN,NaN
< 20261012235146,NaN,NaN,NaN,NaN
< 20261012235147,NaN,NaN,NaN,NaN
< 20261012235148,NaN,NaN,NaN,NaN
< 20261012235149,NaN,NaN,NaN,NaN
< 20261012235150,NaN,NaN,NaN,NaN
< 20261012235151,NaN,NaN,NaN,NaN
< 20261012235152,NaN,NaN,NaN,NaN
< 20261012235153,NaN,NaN,NaN,NaN
< 20261012235154,NaN,NaN,NaN,NaN
< 20261012235155,NaN,NaN,NaN,NaN
< 20261012235156,NaN,NaN,NaN,NaN
< 20261012235157,NaN,NaN,NaN,NaN
< 20261012235158,NaN,NaN,NaN,NaN
< 20261012235159,NaN,NaN,NaN,NaN
< 20261012235200,NaN,NaN,NaN,NaN
< 20261012235201,NaN,NaN,NaN,NaN
< 20261012235202,NaN,NaN,NaN,NaN
< 20261012235203,NaN,NaN,NaN,NaN
< 20261012235204,NaN,NaN,NaN,NaN
< 20261012235205,NaN,NaN,NaN,NaN
< 20261012235206,NaN,NaN,NaN,NaN
< 20261012235207,NaN,NaN,NaN,NaN
< 20261012235208,NaN,NaN,NaN,NaN
< 20261012235209,NaN,NaN,NaN,NaN
< 20261012235210,NaN,NaN,NaN,NaN
< 20261012235211,NaN,NaN,NaN,NaN
< 20261012235212,NaN,NaN,NaN,NaN
< 20261012235213,NaN,NaN,NaN,NaN
< 20261012235214,NaN,NaN,NaN,NaN
< 20261012235215,NaN,NaN,NaN,NaN
< 20261012235216,NaN,NaN,NaN,NaN
< 20261012235217,NaN,NaN,NaN,NaN
< 20261012235218,NaN,NaN,NaN,NaN
< 20261012235219,NaN,NaN,NaN,NaN
< 20261012235220,NaN,NaN,NaN,NaN
< 20261012235221,NaN,NaN,NaN,NaN
< 20261012235222,NaN,NaN,NaN,NaN
< 20261012235223,NaN,NaN,NaN,NaN
< 20261012235224,NaN,NaN,NaN,NaN
< 20261012235225,NaN,NaN,NaN,NaN
< 20261012235226,NaN,NaN,NaN,NaN
< 20261012235227,NaN,NaN,NaN,NaN
< 20261012235228,NaN,NaN,NaN,NaN
< 20261012235229,NaN,NaN,NaN,NaN
< 20261012235230,NaN,NaN,NaN,NaN
< 20261012235231,NaN,NaN,NaN,NaN
< 20261012235232,NaN,NaN,NaN,NaN
< 20261012235233,NaN,NaN,NaN,NaN
< 20261012235234,NaN,NaN,NaN,NaN
< 20261012235235,NaN,NaN,NaN,NaN
< 20261012235236,NaN,NaN,NaN,NaN
< 20261012235237,NaN,NaN,NaN,NaN
< 20261012235238,NaN,NaN,NaN,NaN
< 20261012235239,NaN,NaN,NaN,NaN
< 20261012235240,NaN,NaN,NaN,NaN
< 20261012235241,NaN,NaN,NaN,NaN
< 20261012235242,NaN,NaN,NaN,NaN
< 20261012235243,NaN,NaN,NaN,NaN
< 20261012235244,NaN,NaN,NaN,NaN
< 20261012235245,NaN,NaN,NaN,NaN
< 20261012235246,NaN,NaN,NaN,NaN
< 20261012235247,NaN,NaN,NaN,NaN
< 20261012235248,NaN,NaN,NaN,NaN
< 20261012235249,NaN,NaN,NaN,NaN
< 20261012235250,NaN,NaN,NaN,NaN
< 20261012235251,NaN,NaN,NaN,NaN
< 20261012235252,NaN,NaN,NaN,NaN
< 20261012235253,NaN,NaN,NaN,NaN
< 20261012235254,NaN,NaN,NaN,NaN
< 20261012235255,NaN,NaN,NaN,NaN
< 20261012235256,NaN,NaN,NaN,NaN
< 20261012235257,NaN,NaN,NaN,NaN
< 20261012235258,NaN,NaN,NaN,NaN
< 20261012235259,NaN,NaN,NaN,NaN
< 20261012235300,NaN,NaN,NaN,NaN
< 20261012235301,NaN,NaN,NaN,NaN
< 20261012235302,NaN,NaN,NaN,NaN
< 20261012235303,NaN,NaN,NaN,NaN
< 20261012235304,NaN,NaN,NaN,NaN
< 20261012235305,NaN,NaN,NaN,NaN
< 20261012235306,NaN,NaN,NaN,NaN
< 20261012235307,NaN,NaN,NaN,NaN
< 20261012235308,NaN,NaN,NaN,NaN
< 20261012235309,NaN,NaN,NaN,NaN
< 20261012235310,NaN,NaN,NaN,NaN
< 20261012235311,NaN,NaN,NaN,NaN
< 20261012235312,NaN,NaN,NaN,NaN
< 20261012235313,NaN,NaN,NaN,NaN
< 20261012235314,NaN,NaN,NaN,NaN
< 20261012235315,NaN,NaN,NaN,NaN
< 20261012235316,NaN,NaN,NaN,NaN
< 20261012235317,NaN,NaN,NaN,NaN
< 20261012235318,NaN,NaN,NaN,NaN
< 20261012235319,NaN,NaN,NaN,NaN
< 20261012235320,NaN,NaN,NaN,NaN
< 20261012235321,NaN,NaN,NaN,NaN
< 20261012235322,NaN,NaN,NaN,NaN
< 20261012235323,NaN,NaN,NaN,NaN
< 20261012235324,NaN,NaN,NaN,NaN
< 20261012235325,NaN,NaN,NaN,NaN
< 20261012235326,NaN,NaN,NaN,NaN
< 20261012235327,NaN,NaN,NaN,NaN
< 20261012235328,NaN,NaN,NaN,NaN
< 20261012235329,NaN,NaN,NaN,NaN
< 20261012235330,NaN,NaN,NaN,NaN
< 20261012235331,NaN,NaN,NaN,NaN
< 20261012235332,NaN,NaN,NaN,NaN
< 20261012235333,NaN,NaN,NaN,NaN
< 20261012235334,NaN,NaN,NaN,NaN
< 20261012235335,NaN,NaN,NaN,NaN
< 20261012235336,NaN,NaN,NaN,NaN
< 20261012235337,NaN,NaN,NaN,NaN
< 20261012235338,NaN,NaN,NaN,NaN
< 20261012235339,NaN,NaN,NaN,NaN
< 20261012235340,NaN,NaN,NaN,NaN
< 20261012235341,NaN,NaN,NaN,NaN
< 20261012235342,NaN,NaN,NaN,NaN
< 20261012235343,NaN,NaN,NaN,NaN
< 20261012235344,NaN,NaN,NaN,NaN
< 20261012235345,NaN,NaN,NaN,NaN
< 20261012235346,NaN,NaN,NaN,NaN
< 20261012235347,NaN,NaN,NaN,NaN
< 20261012235348,NaN,NaN,NaN,NaN
< 20261012235349,NaN,NaN,NaN,NaN
< 20261012235350,NaN,NaN,NaN,NaN
< 20261012235351,NaN,NaN,NaN,NaN
< 20261012235352,NaN,NaN,NaN,NaN
< 20261012235353,NaN,NaN,NaN,NaN
< 20261012235354,NaN,NaN,NaN,NaN
< 20261012235355,NaN,NaN,NaN,NaN
< 20261012235356,NaN,NaN,NaN,NaN
< 20261012235357,NaN,NaN,NaN,NaN
< 20261012235358,NaN,NaN,NaN,NaN
< 20261012235359,NaN,NaN,NaN,NaN
< 20261012235400,NaN,NaN,NaN,NaN
< 20261012235401,NaN,NaN,NaN,NaN
< 20261012235402,NaN,NaN,NaN,NaN
< 20261012235403,NaN,NaN,NaN,NaN
< 20261012235404,NaN,NaN,NaN,NaN
< 20261012235405,NaN,NaN,NaN,NaN
< 20261012235406,NaN,NaN,NaN,NaN
< 20261012235407,NaN,NaN,NaN,NaN
< 20261012235408,NaN,NaN,NaN,NaN
< 20261012235409,NaN,NaN,NaN,NaN
< 20261012235410,NaN,NaN,NaN,NaN
< 20261012235411,NaN,NaN,NaN,NaN
< 20261012235412,NaN,NaN,NaN,NaN
< 20261012235413,NaN,NaN,NaN,NaN
< 20261012235414,NaN,NaN,NaN,NaN
< 20261012235415,NaN,NaN,NaN,NaN
< 20261012235416,NaN,NaN,NaN,NaN
< 20261012235417,NaN,NaN,NaN,NaN
< 20261012235418,NaN,NaN,NaN,NaN
< 20261012235419,NaN,NaN,NaN,NaN
< 20261012235420,NaN,NaN,NaN,NaN
< 20261012235421,NaN,NaN,NaN,NaN
< 20261012235422,NaN,NaN,NaN,NaN
< 20261012235423,NaN,NaN,NaN,NaN
< 20261012235424,NaN,NaN,NaN,NaN
< 20261012235425,NaN,NaN,NaN,NaN
< 20261012235426,NaN,NaN,NaN,NaN
< 20261012235427,NaN,NaN,NaN,NaN
< 20261012235428,NaN,NaN,NaN,NaN
< 20261012235429,NaN,NaN,NaN,NaN
< 20261012235430,NaN,NaN,NaN,NaN
< 20261012235431,NaN,NaN,NaN,NaN
< 20261012235432,NaN,NaN,NaN,NaN
< 20261012235433,NaN,NaN,NaN,NaN
< 20261012235434,NaN,NaN,NaN,NaN
< 20261012235435,NaN,NaN,NaN,NaN
< 20261012235436,NaN,NaN,NaN,NaN
< 20261012235437,NaN,NaN,NaN,NaN
< 20261012235438,NaN,NaN,NaN,NaN
< 20261012235439,NaN,NaN,NaN,NaN
< 20261012235440,NaN,NaN,NaN,NaN
< 20261012235441,NaN,NaN,NaN,NaN
< 20261012235442,NaN,NaN,NaN,NaN
< 20261012235443,NaN,NaN,NaN,NaN
< 20261012235444,NaN,NaN,NaN,NaN
< 20261012235445,NaN,NaN,NaN,NaN
< 20261012235446,NaN,NaN,NaN,NaN
< 20261012235447,NaN,NaN,NaN,NaN
< 20261012235448,NaN,NaN,NaN,NaN
< 20261012235449,NaN,NaN,NaN,NaN
< 20261012235450,NaN,NaN,NaN,NaN
< 20261012235451,NaN,NaN,NaN,NaN
< 20261012235452,NaN,NaN,NaN,NaN
< 20261012235453,NaN,NaN,NaN,NaN
< 20261012235454,NaN,NaN,NaN,NaN
< 20261012235455,NaN,NaN,NaN,NaN
< 20261012235456,NaN,NaN,NaN,NaN
< 20261012235457,NaN,NaN,NaN,NaN
< 20261012235458,NaN,NaN,NaN,NaN
< 20261012235459,NaN,NaN,NaN,NaN
< 20261012235500,NaN,NaN,NaN,NaN
< 20261012235501,NaN,NaN,NaN,NaN
< 20261012235502,NaN,NaN,NaN,NaN
< 20261012235503,NaN,NaN,NaN,NaN
< 20261012235504,NaN,NaN,NaN,NaN
< 20261012235505,NaN,NaN,NaN,NaN
< 20261012235506,NaN,NaN,NaN,NaN
< 20261012235507,NaN,NaN,NaN,NaN
< 20261012235508,NaN,NaN,NaN,NaN
< 20261012235509,NaN,NaN,NaN,NaN
< 20261012235510,NaN,NaN,NaN,NaN
< 20261012235511,NaN,NaN,NaN,NaN
< 20261012235512,NaN,NaN,NaN,NaN
< 20261012235513,NaN,NaN,NaN,NaN
< 20261012235514,NaN,NaN,NaN,NaN
< 20261012235515,NaN,NaN,NaN,NaN
< 20261012235516,NaN,NaN,NaN,NaN
< 20261012235517,NaN,NaN,NaN,NaN
< 20261012235518,NaN,NaN,NaN,NaN
< 20261012235519,NaN,NaN,NaN,NaN
< 20261012235520,NaN,NaN,NaN,NaN
< 20261012235521,NaN,NaN,NaN,NaN
< 20261012235522,NaN,NaN,NaN,NaN
< 20261012235523,NaN,NaN,NaN,NaN
< 20261012235524,NaN,NaN,NaN,NaN
< 20261012235525,NaN,NaN,NaN,NaN
< 20261012235526,NaN,NaN,NaN,NaN
< 20261012235527,NaN,NaN,NaN,NaN
< 20261012235528,NaN,NaN,NaN,NaN
< 20261012235529,NaN,NaN,NaN,NaN
< 20261012235530,NaN,NaN,NaN,NaN
< 20261012235531,NaN,NaN,NaN,NaN
< 20261012235532,NaN,NaN,NaN,NaN
< 20261012235533,NaN,NaN,NaN,NaN
< 20261012235534,NaN,NaN,NaN,NaN
< 20261012235535,NaN,NaN,NaN,NaN
< 20261012235536,NaN,NaN,NaN,NaN
< 20261012235537,NaN,NaN,NaN,NaN
< 20261012235538,NaN,NaN,NaN,NaN
< 20261012235539,NaN,NaN,NaN,NaN
< 20261012235540,NaN,NaN,NaN,NaN
< 20261012235541,NaN,NaN,NaN,NaN
< 20261012235542,NaN,NaN,NaN,NaN
< 20261012235543,NaN,NaN,NaN,NaN
< 20261012235544,NaN,NaN,NaN,NaN
< 20261012235545,NaN,NaN,NaN,NaN
< 20261012235546,NaN,NaN,NaN,NaN
< 20261012235547,NaN,NaN,NaN,NaN
< 20261012235548,NaN,NaN,NaN,NaN
< 20261012235549,NaN,NaN,NaN,NaN
< 20261012235550,NaN,NaN,NaN,NaN
< 20261012235551,NaN,NaN,NaN,NaN
< 20261012235552,NaN,NaN,NaN,NaN
< 20261012235553,NaN,NaN,NaN,NaN
< 20261012235554,NaN,NaN,NaN,NaN
< 20261012235555,NaN,NaN,NaN,NaN
< 20261012235556,NaN,NaN,NaN,NaN
< 20261012235557,NaN,NaN,NaN,NaN
< 20261012235558,NaN,NaN,NaN,NaN
< 20261012235559,NaN,NaN,NaN,NaN
< 20261012235600,NaN,NaN,NaN,NaN
< 20261012235601,NaN,NaN,NaN,NaN
< 20261012235602,NaN,NaN,NaN,NaN
< 20261012235603,NaN,NaN,NaN,NaN
< 20261012235604,NaN,NaN,NaN,NaN
< 20261012235605,NaN,NaN,NaN,NaN
< 20261012235606,NaN,NaN,NaN,NaN
< 20261012235607,NaN,NaN,NaN,NaN
< 20261012235608,NaN,NaN,NaN,NaN
< 20261012235609,NaN,NaN,NaN,NaN
< 20261012235610,NaN,NaN,NaN,NaN
< 20261012235611,NaN,NaN,NaN,NaN
< 20261012235612,NaN,NaN,NaN,NaN
< 20261012235613,NaN,NaN,NaN,NaN
< 20261012235614,NaN,NaN,NaN,NaN
< 20261012235615,NaN,NaN,NaN,NaN
< 20261012235616,NaN,NaN,NaN,NaN
< 20261012235617,NaN,NaN,NaN,NaN
< 20261012235618,NaN,NaN,NaN,NaN
< 20261012235619,NaN,NaN,NaN,NaN
< 20261012235620,NaN,NaN,NaN,NaN
< 20261012235621,NaN,NaN,NaN,NaN
< 20261012235622,NaN,NaN,NaN,NaN
< 20261012235623,NaN,NaN,NaN,NaN
< 20261012235624,NaN,NaN,NaN,NaN
< 20261012235625,NaN,NaN,NaN,NaN
< 20261012235626,NaN,NaN,NaN,NaN
< 20261012235627,NaN,NaN,NaN,NaN
< 20261012235628,NaN,NaN,NaN,NaN
< 20261012235629,NaN,NaN,NaN,NaN
< 20261012235630,NaN,NaN,NaN,NaN
< 20261012235631,NaN,NaN,NaN,NaN
< 20261012235632,NaN,NaN,NaN,NaN
< 20261012235633,NaN,NaN,NaN,NaN
< 20261012235634,NaN,NaN,NaN,NaN
< 20261012235635,NaN,NaN,NaN,NaN
< 20261012235636,NaN,NaN,NaN,NaN
< 20261012235637,NaN,NaN,NaN,NaN
< 20261012235638,NaN,NaN,NaN,NaN
< 20261012235639,NaN,NaN,NaN,NaN
< 20261012235640,NaN,NaN,NaN,NaN
< 20261012235641,NaN,NaN,NaN,NaN
< 20261012235642,NaN,NaN,NaN,NaN
< 20261012235643,NaN,NaN,NaN,NaN
< 20261012235644,NaN,NaN,NaN,NaN
< 20261012235645,NaN,NaN,NaN,NaN
< 20261012235646,NaN,NaN,NaN,NaN
< 20261012235647,NaN,NaN,NaN,NaN
< 20261012235648,NaN,NaN,NaN,NaN
< 20261012235649,NaN,NaN,NaN,NaN
< 20261012235650,NaN,NaN,NaN,NaN
< 20261012235651,NaN,NaN,NaN,NaN
< 20261012235652,NaN,NaN,NaN,NaN
< 20261012235653,NaN,NaN,NaN,NaN
< 20261012235654,NaN,NaN,NaN,NaN
< 20261012235655,NaN,NaN,NaN,NaN
< 20261012235656,NaN,NaN,NaN,NaN
< 20261012235657,NaN,NaN,NaN,NaN
< 20261012235658,NaN,NaN,NaN,NaN
< 20261012235659,NaN,NaN,NaN,NaN
< 20261012235700,NaN,NaN,NaN,NaN
< 20261012235701,NaN,NaN,NaN,NaN
< 20261012235702,NaN,NaN,NaN,NaN
< 20261012235703,NaN,NaN,NaN,NaN
< 20261012235704,NaN,NaN,NaN,NaN
< 20261012235705,NaN,NaN,NaN,NaN
< 20261012235706,NaN,NaN,NaN,NaN
< 20261012235707,NaN,NaN,NaN,NaN
< 20261012235708,NaN,NaN,NaN,NaN
< 20261012235709,NaN,NaN,NaN,NaN
< 20261012235710,NaN,NaN,NaN,NaN
< 20261012235711,NaN,NaN,NaN,NaN
< 20261012235712,NaN,NaN,NaN,NaN
< 20261012235713,NaN,NaN,NaN,NaN
< 20261012235714,NaN,NaN,NaN,NaN
< 20261012235715,NaN,NaN,NaN,NaN
< 20261012235716,NaN,NaN,NaN,NaN
< 20261012235717,NaN,NaN,NaN,NaN
< 20261012235718,NaN,NaN,NaN,NaN
< 20261012235719,NaN,NaN,NaN,NaN
< 20261012235720,NaN,NaN,NaN,NaN
< 20261012235721,NaN,NaN,NaN,NaN
< 20261012235722,NaN,NaN,NaN,NaN
< 20261012235723,NaN,NaN,NaN,NaN
< 20261012235724,NaN,NaN,NaN,NaN
< 20261012235725,NaN,NaN,NaN,NaN
< 20261012235726,NaN,NaN,NaN,NaN
< 20261012235727,NaN,NaN,NaN,NaN
< 20261012235728,NaN,NaN,NaN,NaN
< 20261012235729,NaN,NaN,NaN,NaN
< 20261012235730,NaN,NaN,NaN,NaN
< 20261012235731,NaN,NaN,NaN,NaN
< 20261012235732,NaN,NaN,NaN,NaN
< 20261012235733,NaN,NaN,NaN,NaN
< 20261012235734,NaN,NaN,NaN,NaN
< 20261012235735,NaN,NaN,NaN,NaN
< 20261012235736,NaN,NaN,NaN,NaN
< 20261012235737,NaN,NaN,NaN,NaN
< 20261012235738,NaN,NaN,NaN,NaN
< 20261012235739,NaN,NaN,NaN,NaN
< 20261012235740,NaN,NaN,NaN,NaN
< 20261012235741,NaN,NaN,NaN,NaN
< 20261012235742,NaN,NaN,NaN,NaN
< 20261012235743,NaN,NaN,NaN,NaN
< 20261012235744,NaN,NaN,NaN,NaN
< 20261012235745,NaN,NaN,NaN,NaN
< 20261012235746,NaN,NaN,NaN,NaN
< 20261012235747,NaN,NaN,NaN,NaN
< 20261012235748,NaN,NaN,NaN,NaN
< 20261012235749,NaN,NaN,NaN,NaN
< 20261012235750,NaN,NaN,NaN,NaN
< 20261012235751,NaN,NaN,NaN,NaN
< 20261012235752,NaN,NaN,NaN,NaN
< 20261012235753,NaN,NaN,NaN,NaN
< 20261012235754,NaN,NaN,NaN,NaN
< 20261012235755,NaN,NaN,NaN,NaN
< 20261012235756,NaN,NaN,NaN,NaN
< 20261012235757,NaN,NaN,NaN,NaN
< 20261012235758,NaN,NaN,NaN,NaN
< 20261012235759,NaN,NaN,NaN,NaN
< 20261012235800,NaN,NaN,NaN,NaN
< 20261012235801,NaN,NaN,NaN,NaN
< 20261012235802,NaN,NaN,NaN,NaN
< 20261012235803,NaN,NaN,NaN,NaN
< 20261012235804,NaN,NaN,NaN,NaN
< 20261012235805,NaN,NaN,NaN,NaN
< 20261012235806,NaN,NaN,NaN,NaN
< 20261012235807,NaN,NaN,NaN,NaN
< 20261012235808,NaN,NaN,NaN,NaN
< 20261012235809,NaN,NaN,NaN,NaN
< 20261012235810,NaN,NaN,NaN,NaN
< 20261012235811,NaN,NaN,NaN,NaN
< 20261012235812,NaN,NaN,NaN,NaN
< 20261012235813,NaN,NaN,NaN,NaN
< 20261012235814,NaN,NaN,NaN,NaN
< 20261012235815,NaN,NaN,NaN,NaN
< 20261012235816,NaN,NaN,NaN,NaN
< 20261012235817,NaN,NaN,NaN,NaN
< 20261012235818,NaN,NaN,NaN,NaN
< 20261012235819,NaN,NaN,NaN,NaN
< 20261012235820,NaN,NaN,NaN,NaN
< 20261012235821,NaN,NaN,NaN,NaN
< 20261012235822,NaN,NaN,NaN,NaN
< 20261012235823,NaN,NaN,NaN,NaN
< 20261012235824,NaN,NaN,NaN,NaN
< 20261012235825,NaN,NaN,NaN,NaN
< 20261012235826,NaN,NaN,NaN,NaN
< 20261012235827,NaN,NaN,NaN,NaN
< 20261012235828,NaN,NaN,NaN,NaN
< 20261012235829,NaN,NaN,NaN,NaN
< 20261012235830,NaN,NaN,NaN,NaN
< 20261012235831,NaN,NaN,NaN,NaN
< 20261012235832,NaN,NaN,NaN,NaN
< 20261012235833,NaN,NaN,NaN,NaN
< 20261012235834,NaN,NaN,NaN,NaN
< 20261012235835,NaN,NaN,NaN,NaN
< 20261012235836,NaN,NaN,NaN,NaN
< 20261012235837,NaN,NaN,NaN,NaN
< 20261012235838,NaN,NaN,NaN,NaN
< 20261012235839,NaN,NaN,NaN,NaN
< 20261012235840,NaN,NaN,NaN,NaN
< 20261012235841,NaN,NaN,NaN,NaN
< 20261012235842,NaN,NaN,NaN,NaN
< 20261012235843,NaN,NaN,NaN,NaN
< 20261012235844,NaN,NaN,NaN,NaN
< 20261012235845,NaN,NaN,NaN,NaN
< 20261012235846,NaN,NaN,NaN,NaN
< 20261012235847,NaN,NaN,NaN,NaN
< 20261012235848,NaN,NaN,NaN,NaN
< 20261012235849,NaN,NaN,NaN,NaN
< 20261012235850,NaN,NaN,NaN,NaN
< 20261012235851,NaN,NaN,NaN,NaN
< 20261012235852,NaN,NaN,NaN,NaN
< 20261012235853,NaN,NaN,NaN,NaN
< 20261012235854,NaN,NaN,NaN,NaN
< 20261012235855,NaN,NaN,NaN,NaN
< 20261012235856,NaN,NaN,NaN,NaN
< 20261012235857,NaN,NaN,NaN,NaN
< 20261012235858,NaN,NaN,NaN,NaN
< 20261012235859,NaN,NaN,NaN,NaN
< 20261012235900,NaN,NaN,NaN,NaN
< 20261012235901,NaN,NaN,NaN,NaN
< 20261012235902,NaN,NaN,NaN,NaN
< 20261012235903,NaN,NaN,NaN,NaN
< 20261012235904,NaN,NaN,NaN,NaN
< 20261012235905,NaN,NaN,NaN,NaN
< 20261012235906,NaN,NaN,NaN,NaN
< 20261012235907,NaN,NaN,NaN,NaN
< 20261012235908,NaN,NaN,NaN,NaN
< 20261012235909,NaN,NaN,NaN,NaN
< 20261012235910,NaN,NaN,NaN,NaN
< 20261012235911,NaN,NaN,NaN,NaN
< 20261012235912,NaN,NaN,NaN,NaN
< 20261012235913,NaN,NaN,NaN,NaN
< 20261012235914,NaN,NaN,NaN,NaN
< 20261012235915,NaN,NaN,NaN,NaN
< 20261012235916,NaN,NaN,NaN,NaN
< 20261012235917,NaN,NaN,NaN,NaN
< 20261012235918,NaN,NaN,NaN,NaN
< 20261012235919,NaN,NaN,NaN,NaN
< 20261012235920,NaN,NaN,NaN,NaN
< 20261012235921,NaN,NaN,NaN,NaN
< 20261012235922,NaN,NaN,NaN,NaN
< 20261012235923,NaN,NaN,NaN,NaN
< 20261012235924,NaN,NaN,NaN,NaN
< 20261012235925,NaN,NaN,NaN,NaN
< 20261012235926,NaN,NaN,NaN,NaN
< 20261012235927,NaN,NaN,NaN,NaN
< 20261012235928,NaN,NaN,NaN,NaN
< 20261012235929,NaN,NaN,NaN,NaN
< 20261012235930,NaN,NaN,NaN,NaN
< 20261012235931,NaN,NaN,NaN,NaN
< 20261012235932,NaN,NaN,NaN,NaN
< 20261012235933,NaN,NaN,NaN,NaN
< 20261012235934,NaN,NaN,NaN,NaN
< 20261012235935,NaN,NaN,NaN,NaN
< 20261012235936,NaN,NaN,NaN,NaN
< 20261012235937,NaN,NaN,NaN,NaN
< 20261012235938,NaN,NaN,NaN,NaN
< 20261012235939,NaN,NaN,NaN,NaN
< 20261012235940,NaN,NaN,NaN,NaN
< 20261012235941,NaN,NaN,NaN,NaN
< 20261012235942,NaN,NaN,NaN,NaN
< 20261012235943,NaN,NaN,NaN,NaN
< 20261012235944,NaN,NaN,NaN,NaN
< 20261012235945,NaN,NaN,NaN,NaN
< 20261012235946,NaN,NaN,NaN,NaN
< 20261012235947,NaN,NaN,NaN,NaN
< 20261012235948,NaN,NaN,NaN,NaN
< 20261012235949,NaN,NaN,NaN,NaN
< 20261012235950,NaN,NaN,NaN,NaN
< 20261012235951,NaN,NaN,NaN,NaN
< 20261012235952,NaN,NaN,NaN,NaN
< 20261012235953,NaN,NaN,NaN,NaN
< 20261012235954,NaN,NaN,NaN,NaN
< 20261012235955,NaN,NaN,NaN,NaN
< 20261012235956,NaN,NaN,NaN,NaN
< 20261012235957,NaN,NaN,NaN,NaN
< 20261012235958,NaN,NaN,NaN,NaN
< 20261012235959,NaN,NaN,NaN,NaN
< 20261013000000,NaN,NaN,NaN,NaN
---
> 20261012223705,1,421.366,6.432,0.211
> 20261012223706,1,421.366,6.440,NaN
> 20261012223707,1,421.632,6.440,NaN
> 20261012223708,1,421.632,6.440,NaN
> 20261012223709,1,421.632,6.440,NaN
> 20261012223710,NaN,421.632,6.440,0.214
> 20261012223711,NaN,421.632,6.404,NaN
> 20261012223712,NaN,421.309,6.404,NaN
> 20261012223713,NaN,421.309,6.404,NaN
> 20261012223714,NaN,421.309,6.404,NaN
> 20261012223715,NaN,421.309,6.427,0.213
> 20261012223716,NaN,421.511,6.427,NaN
> 20261012223717,NaN,421.511,6.427,NaN
> 20261012223718,NaN,421.511,6.427,NaN
> 20261012223719,NaN,421.511,6.427,NaN
> 20261012223720,9,421.511,6.437,0.213
> 20261012223721,9,421.807,6.437,NaN
> 20261012223722,9,421.807,6.437,NaN
> 20261012223723,9,421.807,6.437,NaN
> 20261012223724,9,421.807,6.490,NaN
> 20261012223725,9,422.304,6.490,0.213
> 20261012223726,9,422.304,6.490,NaN
> 20261012223727,9,422.304,6.490,NaN
> 20261012223728,9,422.304,6.549,NaN
> 20261012223729,9,424.612,6.549,NaN
> 20261012223730,9,424.612,6.549,0.213
> 20261012223731,9,424.612,6.549,NaN
> 20261012223732,9,424.612,6.549,NaN
> 20261012223733,9,424.612,6.596,NaN
> 20261012223734,9,425.047,6.596,NaN
> 20261012223735,9,425.047,6.596,0.212
> 20261012223736,9,425.047,6.596,NaN
> 20261012223737,9,425.047,6.608,NaN
> 20261012223738,9,425.183,6.608,NaN
> 20261012223739,9,425.183,6.608,NaN
> 20261012223740,9,425.183,6.608,0.216
> 20261012223741,9,425.183,6.608,NaN
> 20261012223742,9,425.183,6.622,NaN
> 20261012223743,9,425.324,6.622,NaN
> 20261012223744,9,425.324,6.622,NaN
> 20261012223745,9,425.324,6.622,0.216
> 20261012223746,9,425.324,6.602,NaN
> 20261012223747,9,425.324,6.602,NaN
> 20261012223748,9,425.216,6.602,NaN
> 20261012223749,9,425.216,6.602,NaN
> 20261012223750,9,425.216,6.602,0.215
> 20261012223751,9,425.216,6.602,NaN
> 20261012223752,9,425.281,6.602,NaN
> 20261012223753,9,425.281,6.602,NaN
> 20261012223754,9,425.281,6.602,NaN
> 20261012223755,8,425.281,6.610,0.215
> 20261012223756,8,425.379,6.610,NaN
> 20261012223757,8,425.379,6.610,NaN
> 20261012223758,8,425.379,6.610,NaN
> 20261012223759,8,425.379,6.610,NaN
> 20261012223800,8,425.379,6.618,0.215
> 20261012223801,8,425.126,6.618,NaN
> 20261012223802,8,425.126,6.618,NaN
> 20261012223803,8,425.126,6.618,NaN
> 20261012223804,8,425.126,6.586,NaN
> 20261012223805,8,423.997,6.586,0.216
> 20261012223806,8,423.997,6.586,NaN
> 20261012223807,8,423.997,6.586,NaN
> 20261012223808,8,423.997,6.561,NaN
> 20261012223809,8,423.891,6.561,NaN
> 20261012223810,8,423.891,6.561,0.215
> 20261012223811,8,423.891,6.561,NaN
> 20261012223812,8,423.891,6.561,NaN
> 20261012223813,8,423.891,6.552,NaN
> 20261012223814,8,423.845,6.552,NaN
> 20261012223815,8,423.845,6.552,0.215
> 20261012223816,8,423.845,6.552,NaN
> 20261012223817,8,423.845,6.546,NaN
> 20261012223818,8,423.691,6.546,NaN
> 20261012223819,8,423.691,6.546,NaN
> 20261012223820,8,423.691,6.546,0.217
> 20261012223821,8,423.691,6.546,NaN
> 20261012223822,8,423.691,6.539,NaN
> 20261012223823,8,423.696,6.539,NaN
> 20261012223824,8,423.696,6.539,NaN
> 20261012223825,7,423.696,6.539,0.216
> 20261012223826,7,423.696,6.545,NaN
> 20261012223827,7,423.676,6.545,NaN
> 20261012223828,7,423.676,6.545,NaN
> 20261012223829,7,423.676,6.545,NaN
> 20261012223830,7,423.676,6.548,0.215
> 20261012223831,7,423.643,6.548,NaN
> 20261012223832,7,423.643,6.548,NaN
> 20261012223833,7,423.643,6.548,NaN
> 20261012223834,7,423.643,6.548,NaN
> 20261012223835,7,423.643,6.538,0.216
> 20261012223836,7,422.789,6.538,NaN
> 20261012223837,7,422.789,6.538,NaN
> 20261012223838,7,422.789,6.538,NaN
> 20261012223839,7,422.789,6.513,NaN
> 20261012223840,7,422.528,6.513,0.216
> 20261012223841,7,422.528,6.513,NaN
> 20261012223842,7,422.528,6.513,NaN
> 20261012223843,7,422.528,6.513,NaN
> 20261012223844,7,422.528,6.508,NaN
> 20261012223845,7,422.562,6.508,0.216
> 20261012223846,7,422.562,6.508,NaN
> 20261012223847,7,422.562,6.508,NaN
> 20261012223848,7,422.562,6.510,NaN
> 20261012223849,7,422.551,6.510,NaN
> 20261012223850,7,422.551,6.510,0.215
> 20261012223851,7,422.551,6.510,NaN
> 20261012223852,7,422.551,6.510,NaN
> 20261012223853,7,422.551,6.491,NaN
> 20261012223854,7,422.518,6.491,NaN
> 20261012223855,7,422.518,6.491,0.218
> 20261012223856,7,422.518,6.491,NaN
> 20261012223857,7,422.518,6.509,NaN
> 20261012223858,7,422.584,6.509,NaN
> 20261012223859,6,422.584,6.509,NaN
> 20261012223900,6,422.584,6.509,0.217
> 20261012223901,6,422.584,6.509,NaN
> 20261012223902,6,422.584,6.501,NaN
> 20261012223903,6,422.567,6.501,NaN
> 20261012223904,6,422.567,6.501,NaN
> 20261012223905,6,422.567,6.501,0.218
> 20261012223906,6,422.567,6.486,NaN
> 20261012223907,6,422.173,6.486,NaN
> 20261012223908,6,422.173,6.486,NaN
> 20261012223909,6,422.173,6.486,NaN
> 20261012223910,6,422.173,6.486,0.216
> 20261012223911,6,422.173,6.482,NaN
> 20261012223912,6,422.112,6.482,NaN
> 20261012223913,6,422.112,6.482,NaN
> 20261012223914,6,422.112,6.482,NaN
> 20261012223915,6,422.112,6.482,0.215
> 20261012223916,6,422.175,6.482,NaN
> 20261012223917,6,422.175,6.482,NaN
> 20261012223918,6,422.175,6.482,NaN
> 20261012223919,6,422.175,6.482,NaN
> 20261012223920,6,422.175,6.468,0.215
> 20261012223921,6,422.096,6.468,NaN
> 20261012223922,6,422.096,6.468,NaN
> 20261012223923,6,422.096,6.468,NaN
> 20261012223924,6,422.096,6.481,NaN
> 20261012223925,6,422.087,6.481,0.215
> 20261012223926,6,422.087,6.481,NaN
> 20261012223927,6,422.087,6.481,NaN
> 20261012223928,6,422.087,6.481,NaN
> 20261012223929,6,422.087,6.480,NaN
> 20261012223930,5,422.174,6.480,0.215
> 20261012223931,5,422.174,6.480,NaN
> 20261012223932,5,422.174,6.480,NaN
> 20261012223933,5,422.174,6.486,NaN
> 20261012223934,5,422.094,6.486,NaN
> 20261012223935,5,422.094,6.486,0.216
> 20261012223936,5,422.094,6.486,NaN
> 20261012223937,5,422.094,6.467,NaN
> 20261012223938,5,421.898,6.467,NaN
> 20261012223939,5,421.898,6.467,NaN
> 20261012223940,5,421.898,6.467,0.215
> 20261012223941,5,421.898,6.467,NaN
> 20261012223942,5,421.898,6.471,NaN
> 20261012223943,5,421.864,6.471,NaN
> 20261012223944,5,421.864,6.471,NaN
> 20261012223945,5,421.864,6.471,0.215
> 20261012223946,5,421.864,6.467,NaN
> 20261012223947,5,421.874,6.467,NaN
> 20261012223948,5,421.874,6.467,NaN
> 20261012223949,5,421.874,6.467,NaN
> 20261012223950,5,421.874,6.467,0.215
> 20261012223951,5,421.874,6.463,NaN
> 20261012223952,5,421.911,6.463,NaN
> 20261012223953,5,421.911,6.463,NaN
> 20261012223954,5,421.911,6.463,NaN
> 20261012223955,5,421.911,6.464,0.212
> 20261012223956,5,421.832,6.464,NaN
> 20261012223957,5,421.832,6.464,NaN
> 20261012223958,5,421.832,6.464,NaN
> 20261012223959,5,421.832,6.464,NaN
> 20261012224000,5,421.883,6.478,0.213
> 20261012224001,5,421.883,6.478,NaN
> 20261012224002,5,421.883,6.478,NaN
> 20261012224003,4,421.883,6.478,NaN
> 20261012224004,4,421.883,6.472,NaN
> 20261012224005,4,421.885,6.472,0.211
> 20261012224006,4,421.885,6.472,NaN
> 20261012224007,4,421.885,6.472,NaN
> 20261012224008,4,421.885,6.472,NaN
> 20261012224009,4,421.885,6.467,NaN
> 20261012224010,4,421.720,6.467,0.212
> 20261012224011,4,421.720,6.467,NaN
> 20261012224012,4,421.720,6.467,NaN
> 20261012224013,4,421.720,6.456,NaN
> 20261012224014,4,421.713,6.456,NaN
> 20261012224015,4,421.713,6.456,0.210
> 20261012224016,4,421.713,6.456,NaN
> 20261012224017,4,421.713,6.456,NaN
> 20261012224018,4,421.713,6.451,NaN
> 20261012224019,4,421.644,6.451,NaN
> 20261012224020,4,421.644,6.451,0.211
> 20261012224021,4,421.644,6.451,NaN
> 20261012224022,4,421.644,6.450,NaN
> 20261012224023,4,421.702,6.450,NaN
> 20261012224024,4,421.702,6.450,NaN
> 20261012224025,4,421.702,6.450,0.212
> 20261012224026,4,421.702,6.454,NaN
> 20261012224027,4,421.922,6.454,NaN
> 20261012224028,4,421.922,6.454,NaN
> 20261012224029,4,421.922,6.454,NaN
> 20261012224030,4,421.922,6.454,0.216
> 20261012224031,4,421.922,6.443,NaN
> 20261012224032,4,421.601,6.443,NaN
> 20261012224033,4,421.601,6.443,NaN
> 20261012224034,3,421.601,6.443,NaN
> 20261012224035,3,421.601,6.436,0.214
> 20261012224036,3,421.651,6.436,NaN
> 20261012224037,3,421.651,6.436,NaN
> 20261012224038,3,421.651,6.436,NaN
> 20261012224039,3,421.651,6.433,NaN
> 20261012224040,3,421.568,6.433,0.215
> 20261012224041,3,421.568,6.433,NaN
> 20261012224042,3,421.568,6.433,NaN
> 20261012224043,3,421.568,6.433,NaN
> 20261012224044,3,421.568,6.442,NaN
> 20261012224045,3,421.501,6.442,0.214
> 20261012224046,3,421.501,6.442,NaN
> 20261012224047,3,421.501,6.442,NaN
> 20261012224048,3,421.501,6.437,NaN
> 20261012224049,3,421.537,6.437,NaN
> 20261012224050,3,421.537,6.437,0.215
> 20261012224051,3,421.537,6.437,NaN
> 20261012224052,3,421.537,6.437,NaN
> 20261012224053,3,421.537,6.434,NaN
> 20261012224054,3,421.534,6.434,NaN
> 20261012224055,3,421.534,6.434,0.213
> 20261012224056,3,421.534,6.434,NaN
> 20261012224057,3,421.534,6.448,NaN
> 20261012224058,3,421.515,6.448,NaN
> 20261012224059,3,421.515,6.448,NaN
> 20261012224100,3,421.515,6.448,0.215
> 20261012224101,3,421.515,6.444,NaN
> 20261012224102,3,421.546,6.444,NaN
> 20261012224103,3,421.546,6.444,NaN
> 20261012224104,3,421.546,6.444,NaN
> 20261012224105,3,421.546,6.444,0.215
> 20261012224106,2,421.546,6.411,NaN
> 20261012224107,2,421.500,6.411,NaN
> 20261012224108,2,421.500,6.411,NaN
> 20261012224109,2,421.500,6.411,NaN
> 20261012224110,2,421.500,6.420,0.214
> 20261012224111,2,421.427,6.420,NaN
> 20261012224112,2,421.427,6.420,NaN
> 20261012224113,2,421.427,6.420,NaN
> 20261012224114,2,421.427,6.420,NaN
> 20261012224115,2,421.519,6.424,0.216
> 20261012224116,2,421.519,6.424,NaN
> 20261012224117,2,421.519,6.424,NaN
> 20261012224118,2,421.519,6.424,NaN
> 20261012224119,2,421.519,6.420,NaN
> 20261012224120,2,421.400,6.420,0.215
> 20261012224121,2,421.400,6.420,NaN
> 20261012224122,2,421.400,6.420,NaN
> 20261012224123,2,421.400,6.438,NaN
> 20261012224124,2,421.415,6.438,NaN
> 20261012224125,2,421.415,6.438,0.215
> 20261012224126,2,421.415,6.438,NaN
> 20261012224127,2,421.415,6.438,NaN
> 20261012224128,2,421.415,6.420,NaN
> 20261012224129,2,421.447,6.420,NaN
> 20261012224130,2,421.447,6.420,0.215
> 20261012224131,2,421.447,6.420,NaN
> 20261012224132,2,421.447,6.421,NaN
> 20261012224133,2,421.228,6.421,NaN
> 20261012224134,2,421.228,6.421,NaN
> 20261012224135,2,421.228,6.421,0.211
> 20261012224136,2,421.228,6.421,NaN
> 20261012224137,2,421.228,6.439,NaN
> 20261012224138,1,421.463,6.439,NaN
> 20261012224139,1,421.463,6.439,NaN
> 20261012224140,1,421.463,6.439,0.211
> 20261012224141,1,421.463,6.443,NaN
> 20261012224142,1,421.405,6.443,NaN
> 20261012224143,1,421.405,6.443,NaN
> 20261012224144,1,421.405,6.443,NaN
> 20261012224145,1,421.405,6.443,0.210
> 20261012224146,1,421.405,6.431,NaN
> 20261012224147,1,421.399,6.431,NaN
> 20261012224148,1,421.399,6.431,NaN
> 20261012224149,1,421.399,6.431,NaN
> 20261012224150,1,421.399,6.431,0.211
> 20261012224151,1,421.457,6.431,NaN
> 20261012224152,1,421.457,6.431,NaN
> 20261012224153,1,421.457,6.431,NaN
> 20261012224154,1,421.457,6.429,NaN
> 20261012224155,1,421.438,6.429,0.210
> 20261012224156,1,421.438,6.429,NaN
> 20261012224157,1,421.438,6.429,NaN
> 20261012224158,1,421.438,6.429,NaN
> 20261012224159,1,421.438,6.429,NaN
> 20261012224200,1,421.426,6.429,0.210
> 20261012224201,1,421.426,6.429,NaN
> 20261012224202,1,421.426,6.429,NaN
> 20261012224203,1,421.426,6.430,NaN
> 20261012224204,1,421.521,6.430,NaN
> 20261012224205,1,421.521,6.430,0.215
> 20261012224206,1,421.521,6.430,NaN
> 20261012224207,1,421.521,6.430,NaN
> 20261012224208,1,421.521,6.419,NaN
> 20261012224209,NaN,421.355,6.419,NaN
> 20261012224210,NaN,421.355,6.419,0.214
> 20261012224211,NaN,421.355,6.419,NaN
> 20261012224212,NaN,421.355,6.412,NaN
> 20261012224213,NaN,421.450,6.412,NaN
> 20261012224214,NaN,421.450,6.412,NaN
> 20261012224215,NaN,421.450,6.412,0.213
> 20261012224216,NaN,421.450,6.412,NaN
> 20261012224217,9,421.450,6.437,NaN
> 20261012224218,9,421.692,6.437,NaN
> 20261012224219,9,421.692,6.437,NaN
> 20261012224220,9,421.692,6.437,0.213
> 20261012224221,9,421.692,6.475,NaN
> 20261012224222,9,422.356,6.475,NaN
> 20261012224223,9,422.356,6.475,NaN
> 20261012224224,9,422.356,6.475,NaN
> 20261012224225,9,422.356,6.475,0.214
> 20261012224226,9,422.356,6.539,NaN
> 20261012224227,9,425.156,6.539,NaN
> 20261012224228,9,425.156,6.539,NaN
> 20261012224229,9,425.156,6.539,NaN
> 20261012224230,9,425.156,6.603,0.213
> 20261012224231,9,426.231,6.603,NaN
> 20261012224232,9,426.231,6.603,NaN
> 20261012224233,9,426.231,6.603,NaN
> 20261012224234,9,426.231,6.622,NaN
> 20261012224235,9,426.413,6.622,0.214
> 20261012224236,9,426.413,6.622,NaN
> 20261012224237,9,426.413,6.622,NaN
> 20261012224238,9,426.413,6.622,NaN
> 20261012224239,9,426.413,6.647,NaN
> 20261012224240,9,426.589,6.647,0.215
> 20261012224241,9,426.589,6.647,NaN
> 20261012224242,9,426.589,6.647,NaN
> 20261012224243,9,426.589,6.639,NaN
> 20261012224244,9,426.405,6.639,NaN
> 20261012224245,9,426.405,6.639,0.215
> 20261012224246,9,426.405,6.639,NaN
> 20261012224247,9,426.405,6.639,NaN
> 20261012224248,9,426.405,6.626,NaN
> 20261012224249,9,426.416,6.626,NaN
> 20261012224250,9,426.416,6.626,0.216
> 20261012224251,9,426.416,6.626,NaN
> 20261012224252,8,426.416,6.635,NaN
> 20261012224253,8,426.326,6.635,NaN
> 20261012224254,8,426.326,6.635,NaN
> 20261012224255,8,426.326,6.635,0.215
> 20261012224256,8,426.326,6.635,NaN
> 20261012224257,8,426.326,6.641,NaN
> 20261012224258,8,426.290,6.641,NaN
> 20261012224259,8,426.290,6.641,NaN
> 20261012224300,8,426.290,6.641,0.214
> 20261012224301,8,426.290,6.625,NaN
> 20261012224302,8,424.857,6.625,NaN
> 20261012224303,8,424.857,6.625,NaN
> 20261012224304,8,424.857,6.625,NaN
> 20261012224305,8,424.857,6.601,0.214
> 20261012224306,8,424.320,6.601,NaN
> 20261012224307,8,424.320,6.601,NaN
> 20261012224308,8,424.320,6.601,NaN
> 20261012224309,8,424.320,6.601,NaN
> 20261012224310,8,424.320,6.582,0.215
> 20261012224311,8,424.175,6.582,NaN
> 20261012224312,8,424.175,6.582,NaN
> 20261012224313,8,424.175,6.582,NaN
> 20261012224314,8,424.175,6.577,NaN
> 20261012224315,8,424.291,6.577,0.217
> 20261012224316,8,424.291,6.577,NaN
> 20261012224317,8,424.291,6.577,NaN
> 20261012224318,8,424.291,6.577,NaN
> 20261012224319,8,424.291,6.551,NaN
> 20261012224320,8,424.146,6.551,0.217
> 20261012224321,8,424.146,6.551,NaN
> 20261012224322,8,424.146,6.551,NaN
> 20261012224323,8,424.146,6.569,NaN
> 20261012224324,8,424.226,6.569,NaN
> 20261012224325,8,424.226,6.569,0.216
> 20261012224326,7,424.226,6.569,NaN
> 20261012224327,7,424.226,6.569,NaN
> 20261012224328,7,424.240,6.569,NaN
> 20261012224329,7,424.240,6.569,NaN
> 20261012224330,7,424.240,6.569,0.217
> 20261012224331,7,424.240,6.569,NaN
> 20261012224332,7,424.240,6.564,NaN
> 20261012224333,7,423.777,6.564,NaN
> 20261012224334,7,423.777,6.564,NaN
> 20261012224335,7,423.777,6.564,0.216
> 20261012224336,7,423.777,6.547,NaN
> 20261012224337,7,423.057,6.547,NaN
> 20261012224338,7,423.057,6.547,NaN
> 20261012224339,7,423.057,6.547,NaN
> 20261012224340,7,423.057,6.547,0.216
> 20261012224341,7,423.057,6.538,NaN
> 20261012224342,7,423.036,6.538,NaN
> 20261012224343,7,423.036,6.538,NaN
> 20261012224344,7,423.036,6.538,NaN
> 20261012224345,7,423.036,6.532,0.215
> 20261012224346,7,423.062,6.532,NaN
> 20261012224347,7,423.062,6.532,NaN
> 20261012224348,7,423.062,6.532,NaN
> 20261012224349,7,423.062,6.532,NaN
> 20261012224350,7,423.062,6.526,0.217
> 20261012224351,7,423.124,6.526,NaN
> 20261012224352,7,423.124,6.526,NaN
> 20261012224353,7,423.124,6.526,NaN
> 20261012224354,7,423.124,6.527,NaN
> 20261012224355,7,423.021,6.527,0.217
> 20261012224356,7,423.021,6.527,NaN
> 20261012224357,6,423.021,6.527,NaN
> 20261012224358,6,423.021,6.527,NaN
> 20261012224359,6,423.021,6.513,NaN
> 20261012224400,6,423.006,6.513,0.216
> 20261012224401,6,423.006,6.513,NaN
> 20261012224402,6,423.006,6.513,NaN
> 20261012224403,6,423.006,6.522,NaN
> 20261012224404,6,422.686,6.522,NaN
> 20261012224405,6,422.686,6.522,0.216
> 20261012224406,6,422.686,6.522,NaN
> 20261012224407,6,422.686,6.522,NaN
> 20261012224408,6,422.686,6.503,NaN
> 20261012224409,6,422.308,6.503,NaN
> 20261012224410,6,422.308,6.503,0.215
> 20261012224411,6,422.308,6.503,NaN
> 20261012224412,6,422.308,6.486,NaN
> 20261012224413,6,422.278,6.486,NaN
> 20261012224414,6,422.278,6.486,NaN
> 20261012224415,6,422.278,6.486,0.216
> 20261012224416,6,422.278,6.488,NaN
> 20261012224417,6,422.258,6.488,NaN
> 20261012224418,6,422.258,6.488,NaN
> 20261012224419,6,422.258,6.488,NaN
> 20261012224420,6,422.258,6.488,0.215
> 20261012224421,6,422.258,6.481,NaN
> 20261012224422,6,422.238,6.481,NaN
> 20261012224423,6,422.238,6.481,NaN
> 20261012224424,6,422.238,6.481,NaN
> 20261012224425,6,422.238,6.488,0.215
> 20261012224426,6,422.270,6.488,NaN
> 20261012224427,6,422.270,6.488,NaN
> 20261012224428,6,422.270,6.488,NaN
> 20261012224429,5,422.270,6.488,NaN
> 20261012224430,5,422.270,6.491,0.214
> 20261012224431,5,422.286,6.491,NaN
> 20261012224432,5,422.286,6.491,NaN
> 20261012224433,5,422.286,6.491,NaN
> 20261012224434,5,422.286,6.495,NaN
> 20261012224435,5,422.100,6.495,0.216
> 20261012224436,5,422.100,6.495,NaN
> 20261012224437,5,422.100,6.495,NaN
> 20261012224438,5,422.100,6.495,NaN
> 20261012224439,5,422.100,6.483,NaN
> 20261012224440,5,422.017,6.483,0.214
> 20261012224441,5,422.017,6.483,NaN
> 20261012224442,5,422.017,6.483,NaN
> 20261012224443,5,422.017,6.475,NaN
> 20261012224444,5,422.000,6.475,NaN
> 20261012224445,5,422.000,6.475,0.214
> 20261012224446,5,422.000,6.475,NaN
> 20261012224447,5,422.000,6.475,NaN
> 20261012224448,5,422.000,6.471,NaN
> 20261012224449,5,421.938,6.471,NaN
> 20261012224450,5,421.938,6.471,0.214
> 20261012224451,5,421.938,6.471,NaN
> 20261012224452,5,421.938,6.464,NaN
> 20261012224453,5,421.894,6.464,NaN
> 20261012224454,5,421.894,6.464,NaN
> 20261012224455,5,421.894,6.464,0.213
> 20261012224456,5,421.894,6.464,NaN
> 20261012224457,5,421.979,6.464,NaN
> 20261012224458,5,421.979,6.464,NaN
> 20261012224459,5,421.979,6.464,NaN
> 20261012224500,5,421.979,6.464,0.212
> 20261012224501,4,421.979,6.465,NaN
> 20261012224502,4,421.893,6.465,NaN
> 20261012224503,4,421.893,6.465,NaN
> 20261012224504,4,421.893,6.465,NaN
> 20261012224505,4,421.893,6.482,0.212
> 20261012224506,4,421.850,6.482,NaN
> 20261012224507,4,421.850,6.482,NaN
> 20261012224508,4,421.850,6.482,NaN
> 20261012224509,4,421.850,6.468,NaN
> 20261012224510,4,421.764,6.468,0.213
> 20261012224511,4,421.764,6.468,NaN
> 20261012224512,4,421.764,6.468,NaN
> 20261012224513,4,421.764,6.468,NaN
> 20261012224514,4,421.764,6.462,NaN
> 20261012224515,4,421.731,6.462,0.213
> 20261012224516,4,421.731,6.462,NaN
> 20261012224517,4,421.731,6.462,NaN
> 20261012224518,4,421.731,6.458,NaN
> 20261012224519,4,421.732,6.458,NaN
> 20261012224520,4,421.732,6.458,0.213
> 20261012224521,4,421.732,6.458,NaN
> 20261012224522,4,421.732,6.458,NaN
> 20261012224523,4,421.732,6.450,NaN
> 20261012224524,4,421.662,6.450,NaN
> 20261012224525,4,421.662,6.450,0.214
> 20261012224526,4,421.662,6.450,NaN
> 20261012224527,4,421.662,6.455,NaN
> 20261012224528,4,421.770,6.455,NaN
> 20261012224529,4,421.770,6.455,NaN
> 20261012224530,4,421.770,6.455,0.213
> 20261012224531,4,421.770,6.455,NaN
> 20261012224532,4,421.770,6.435,NaN
> 20261012224533,3,421.667,6.435,NaN
> 20261012224534,3,421.667,6.435,NaN
> 20261012224535,3,421.667,6.435,0.215
> 20261012224536,3,421.667,6.444,NaN
> 20261012224537,3,421.611,6.444,NaN
> 20261012224538,3,421.611,6.444,NaN
> 20261012224539,3,421.611,6.444,NaN
> 20261012224540,3,421.611,6.428,0.214
> 20261012224541,3,421.570,6.428,NaN
> 20261012224542,3,421.570,6.428,NaN
> 20261012224543,3,421.570,6.428,NaN
> 20261012224544,3,421.570,6.428,NaN
> 20261012224545,3,421.570,6.432,0.214
> 20261012224546,3,421.583,6.432,NaN
> 20261012224547,3,421.583,6.432,NaN
> 20261012224548,3,421.583,6.432,NaN
> 20261012224549,3,421.583,6.447,NaN
> 20261012224550,3,421.551,6.447,0.214
> 20261012224551,3,421.551,6.447,NaN
> 20261012224552,3,421.551,6.447,NaN
> 20261012224553,3,421.551,6.447,NaN
> 20261012224554,3,421.551,6.446,NaN
> 20261012224555,3,421.558,6.446,0.213
> 20261012224556,3,421.558,6.446,NaN
> 20261012224557,3,421.558,6.446,NaN
> 20261012224558,3,421.558,6.450,NaN
> 20261012224559,3,421.696,6.450,NaN
> 20261012224600,3,421.696,6.450,0.216
> 20261012224601,3,421.696,6.450,NaN
> 20261012224602,3,421.696,6.425,NaN
> 20261012224603,3,421.505,6.425,NaN
> 20261012224604,3,421.505,6.425,NaN
> 20261012224605,2,421.505,6.425,0.215
> 20261012224606,2,421.505,6.425,NaN
> 20261012224607,2,421.505,6.420,NaN
> 20261012224608,2,421.456,6.420,NaN
> 20261012224609,2,421.456,6.420,NaN
> 20261012224610,2,421.456,6.420,0.215
> 20261012224611,2,421.456,6.420,NaN
> 20261012224612,2,421.456,6.427,NaN
> 20261012224613,2,421.459,6.427,NaN
> 20261012224614,2,421.459,6.427,NaN
> 20261012224615,2,421.459,6.427,0.215
> 20261012224616,2,421.459,6.425,NaN
> 20261012224617,2,421.423,6.425,NaN
> 20261012224618,2,421.423,6.425,NaN
> 20261012224619,2,421.423,6.425,NaN
> 20261012224620,2,421.423,6.430,0.216
> 20261012224621,2,421.401,6.430,NaN
> 20261012224622,2,421.401,6.430,NaN
> 20261012224623,2,421.401,6.430,NaN
> 20261012224624,2,421.401,6.430,NaN
> 20261012224625,2,421.401,6.432,0.215
> 20261012224626,2,421.413,6.432,NaN
> 20261012224627,2,421.413,6.432,NaN
> 20261012224628,2,421.413,6.432,NaN
> 20261012224629,2,421.413,6.429,NaN
> 20261012224630,2,421.441,6.429,0.211
> 20261012224631,2,421.441,6.429,NaN
> 20261012224632,2,421.441,6.429,NaN
> 20261012224633,2,421.441,6.429,NaN
> 20261012224634,2,421.441,6.432,NaN
> 20261012224635,1,421.396,6.432,0.212
> 20261012224636,1,421.396,6.432,NaN
> 20261012224637,1,421.396,6.432,NaN
> 20261012224638,1,421.396,6.453,NaN
> 20261012224639,1,421.414,6.453,NaN
> 20261012224640,1,421.414,6.453,0.211
> 20261012224641,1,421.414,6.453,NaN
> 20261012224642,1,421.414,6.453,NaN
> 20261012224643,1,421.414,6.436,NaN
> 20261012224644,1,421.329,6.436,NaN
> 20261012224645,1,421.329,6.436,0.211
> 20261012224646,1,421.329,6.436,NaN
> 20261012224647,1,421.329,6.432,NaN
> 20261012224648,1,421.337,6.432,NaN
> 20261012224649,1,421.337,6.432,NaN
> 20261012224650,1,421.337,6.432,0.212
> 20261012224651,1,421.337,6.437,NaN
> 20261012224652,1,421.405,6.437,NaN
> 20261012224653,1,421.405,6.437,NaN
> 20261012224654,1,421.405,6.437,NaN
> 20261012224655,1,421.405,6.437,0.211
> 20261012224656,1,421.405,6.429,NaN
> 20261012224657,1,421.354,6.429,NaN
> 20261012224658,1,421.354,6.429,NaN
> 20261012224659,1,421.354,6.429,NaN
> 20261012224700,1,421.354,6.422,0.211
> 20261012224701,1,421.349,6.422,NaN
> 20261012224702,1,421.349,6.422,NaN
> 20261012224703,1,421.349,6.422,NaN
> 20261012224704,1,421.349,6.422,NaN
> 20261012224705,1,421.349,6.433,0.213
> 20261012224706,1,421.503,6.433,NaN
> 20261012224707,1,421.503,6.433,NaN
> 20261012224708,1,421.503,6.433,NaN
> 20261012224709,1,421.503,6.403,NaN
> 20261012224710,NaN,421.320,6.403,0.213
> 20261012224711,NaN,421.320,6.403,NaN
> 20261012224712,NaN,421.320,6.403,NaN
> 20261012224713,NaN,421.320,6.403,NaN
> 20261012224714,NaN,421.320,6.429,NaN
> 20261012224715,NaN,421.545,6.429,0.212
> 20261012224716,NaN,421.545,6.429,NaN
> 20261012224717,NaN,421.545,6.429,NaN
> 20261012224718,9,421.545,6.452,NaN
> 20261012224719,9,422.142,6.452,NaN
> 20261012224720,9,422.142,6.452,0.213
> 20261012224721,9,422.142,6.452,NaN
> 20261012224722,9,422.142,6.452,NaN
> 20261012224723,9,422.142,6.518,NaN
> 20261012224724,9,423.796,6.518,NaN
> 20261012224725,9,423.796,6.518,0.213
> 20261012224726,9,423.796,6.518,NaN
> 20261012224727,9,423.796,6.601,NaN
> 20261012224728,9,425.853,6.601,NaN
> 20261012224729,9,425.853,6.601,NaN
> 20261012224730,9,425.853,6.601,0.212
> 20261012224731,9,425.853,6.639,NaN
> 20261012224732,9,426.120,6.639,NaN
> 20261012224733,9,426.120,6.639,NaN
> 20261012224734,9,426.120,6.639,NaN
> 20261012224735,9,426.120,6.639,0.213
> 20261012224736,9,426.120,6.652,NaN
> 20261012224737,9,426.187,6.652,NaN
> 20261012224738,9,426.187,6.652,NaN
> 20261012224739,9,426.187,6.652,NaN
> 20261012224740,9,426.187,6.652,0.216
> 20261012224741,9,426.187,6.667,NaN
> 20261012224742,9,426.274,6.667,NaN
> 20261012224743,9,426.274,6.667,NaN
> 20261012224744,9,426.274,6.667,NaN
> 20261012224745,9,426.274,6.643,0.216
> 20261012224746,9,426.233,6.643,NaN
> 20261012224747,9,426.233,6.643,NaN
> 20261012224748,9,426.233,6.643,NaN
> 20261012224749,9,426.233,6.660,NaN
> 20261012224750,9,426.245,6.660,0.216
> 20261012224751,8,426.245,6.660,NaN
> 20261012224752,8,426.245,6.660,NaN
> 20261012224753,8,426.245,6.660,NaN
> 20261012224754,8,426.245,6.651,NaN
> 20261012224755,8,426.227,6.651,0.215
> 20261012224756,8,426.227,6.651,NaN
> 20261012224757,8,426.227,6.651,NaN
> 20261012224758,8,426.227,6.651,NaN
> 20261012224759,8,425.586,6.651,NaN
> 20261012224800,8,425.586,6.651,0.215
> 20261012224801,8,425.586,6.651,NaN
> 20261012224802,8,425.586,6.651,NaN
> 20261012224803,8,425.586,6.622,NaN
> 20261012224804,8,424.540,6.622,NaN
> 20261012224805,8,424.540,6.622,0.216
> 20261012224806,8,424.540,6.622,NaN
> 20261012224807,8,424.540,6.594,NaN
> 20261012224808,8,424.324,6.594,NaN
> 20261012224809,8,424.324,6.594,NaN
> 20261012224810,8,424.324,6.594,0.214
> 20261012224811,8,424.324,6.594,NaN
> 20261012224812,8,424.324,6.593,NaN
> 20261012224813,8,424.468,6.593,NaN
> 20261012224814,8,424.468,6.593,NaN
> 20261012224815,8,424.468,6.593,0.217
> 20261012224816,8,424.468,6.591,NaN
> 20261012224817,8,424.214,6.591,NaN
> 20261012224818,8,424.214,6.591,NaN
> 20261012224819,8,424.214,6.591,NaN
> 20261012224820,8,424.214,6.591,0.216
> 20261012224821,8,424.214,6.576,NaN
> 20261012224822,8,424.154,6.576,NaN
> 20261012224823,8,424.154,6.576,NaN
> 20261012224824,7,424.154,6.576,NaN
> 20261012224825,7,424.154,6.580,0.216
> 20261012224826,7,424.168,6.580,NaN
> 20261012224827,7,424.168,6.580,NaN
> 20261012224828,7,424.168,6.580,NaN
> 20261012224829,7,424.168,6.580,NaN
> 20261012224830,7,424.025,6.573,0.216
> 20261012224831,7,424.025,6.573,NaN
> 20261012224832,7,424.025,6.573,NaN
> 20261012224833,7,424.025,6.573,NaN
> 20261012224834,7,424.025,6.559,NaN
> 20261012224835,7,422.771,6.559,0.217
> 20261012224836,7,422.771,6.559,NaN
> 20261012224837,7,422.771,6.559,NaN
> 20261012224838,7,422.771,6.559,NaN
> 20261012224839,7,422.771,6.535,NaN
> 20261012224840,7,422.649,6.535,0.218
> 20261012224841,7,422.649,6.535,NaN
> 20261012224842,7,422.649,6.535,NaN
> 20261012224843,7,422.649,6.534,NaN
> 20261012224844,7,422.615,6.534,NaN
> 20261012224845,7,422.615,6.534,0.216
> 20261012224846,7,422.615,6.534,NaN
> 20261012224847,7,422.615,6.534,NaN
> 20261012224848,7,422.615,6.520,NaN
> 20261012224849,7,422.589,6.520,NaN
> 20261012224850,7,422.589,6.520,0.217
> 20261012224851,7,422.589,6.520,NaN
> 20261012224852,7,422.589,6.523,NaN
> 20261012224853,7,422.562,6.523,NaN
> 20261012224854,7,422.562,6.523,NaN
> 20261012224855,7,422.562,6.523,0.216
> 20261012224856,7,422.562,6.523,NaN
> 20261012224857,6,422.640,6.522,NaN
> 20261012224858,6,422.640,6.522,NaN
> 20261012224859,6,422.640,6.522,NaN
> 20261012224900,6,422.640,6.522,0.215
> 20261012224901,6,422.640,6.528,NaN
> 20261012224902,6,422.578,6.528,NaN
> 20261012224903,6,422.578,6.528,NaN
> 20261012224904,6,422.578,6.528,NaN
> 20261012224905,6,422.578,6.495,0.216
> 20261012224906,6,422.026,6.495,NaN
> 20261012224907,6,422.026,6.495,NaN
> 20261012224908,6,422.026,6.495,NaN
> 20261012224909,6,422.026,6.495,NaN
> 20261012224910,6,422.026,6.494,0.216
> 20261012224911,6,421.946,6.494,NaN
> 20261012224912,6,421.946,6.494,NaN
> 20261012224913,6,421.946,6.494,NaN
> 20261012224914,6,421.946,6.481,NaN
> 20261012224915,6,421.968,6.481,0.215
> 20261012224916,6,421.968,6.481,NaN
> 20261012224917,6,421.968,6.481,NaN
> 20261012224918,6,421.968,6.481,NaN
> 20261012224919,6,421.968,6.478,NaN
> 20261012224920,6,421.921,6.478,0.215
> 20261012224921,6,421.921,6.478,NaN
> 20261012224922,6,421.921,6.478,NaN
> 20261012224923,6,421.921,6.478,NaN
> 20261012224924,6,421.922,6.478,NaN
> 20261012224925,6,421.922,6.478,0.215
> 20261012224926,6,421.922,6.478,NaN
> 20261012224927,6,421.922,6.480,NaN
> 20261012224928,6,421.968,6.480,NaN
> 20261012224929,5,421.968,6.480,NaN
> 20261012224930,5,421.968,6.480,0.214
> 20261012224931,5,421.968,6.480,NaN
> 20261012224932,5,421.968,6.478,NaN
> 20261012224933,5,421.944,6.478,NaN
> 20261012224934,5,421.944,6.478,NaN
> 20261012224935,5,421.944,6.478,0.215
> 20261012224936,5,421.944,6.469,NaN
> 20261012224937,5,421.744,6.469,NaN
> 20261012224938,5,421.744,6.469,NaN
> 20261012224939,5,421.744,6.469,NaN
> 20261012224940,5,421.744,6.469,0.214
> 20261012224941,5,421.744,6.465,NaN
> 20261012224942,5,421.769,6.465,NaN
> 20261012224943,5,421.769,6.465,NaN
> 20261012224944,5,421.769,6.465,NaN
> 20261012224945,5,421.769,6.471,0.214
> 20261012224946,5,421.789,6.471,NaN
> 20261012224947,5,421.789,6.471,NaN
> 20261012224948,5,421.789,6.471,NaN
> 20261012224949,5,421.789,6.467,NaN
> 20261012224950,5,421.798,6.467,0.256
> 20261012224951,5,421.798,6.467,NaN
> 20261012224952,5,421.798,6.467,NaN
> 20261012224953,5,421.798,6.467,NaN
> 20261012224954,5,421.798,6.463,NaN
> 20261012224955,5,421.707,6.463,0.213
> 20261012224956,5,421.707,6.463,NaN
> 20261012224957,5,421.707,6.463,NaN
> 20261012224958,5,421.707,6.476,NaN
> 20261012224959,5,421.692,6.476,NaN
> 20261012225000,4,421.692,6.476,0.212
> 20261012225001,4,421.692,6.476,NaN
> 20261012225002,4,421.692,6.476,NaN
> 20261012225003,4,421.692,6.478,NaN
> 20261012225004,4,421.703,6.478,NaN
> 20261012225005,4,421.703,6.478,0.212
> 20261012225006,4,421.703,6.478,NaN
> 20261012225007,4,421.703,6.472,NaN
> 20261012225008,4,421.522,6.472,NaN
> 20261012225009,4,421.522,6.472,NaN
> 20261012225010,4,421.522,6.472,0.212
> 20261012225011,4,421.522,6.472,NaN
> 20261012225012,4,421.522,6.463,NaN
> 20261012225013,4,421.518,6.463,NaN
> 20261012225014,4,421.518,6.463,NaN
> 20261012225015,4,421.518,6.463,0.212
> 20261012225016,4,421.518,6.453,NaN
> 20261012225017,4,421.544,6.453,NaN
> 20261012225018,4,421.544,6.453,NaN
> 20261012225019,4,421.544,6.453,NaN
> 20261012225020,4,421.544,6.455,0.213
> 20261012225021,4,421.548,6.455,NaN
> 20261012225022,4,421.548,6.455,NaN
> 20261012225023,4,421.548,6.455,NaN
> 20261012225024,4,421.548,6.455,NaN
> 20261012225025,4,421.548,6.460,0.215
> 20261012225026,4,421.730,6.460,NaN
> 20261012225027,4,421.730,6.460,NaN
> 20261012225028,4,421.730,6.460,NaN
> 20261012225029,4,421.730,6.430,NaN
> 20261012225030,4,421.533,6.430,0.215
> 20261012225031,4,421.533,6.430,NaN
> 20261012225032,4,421.533,6.430,NaN
> 20261012225033,3,421.533,6.430,NaN
> 20261012225034,3,421.500,6.442,NaN
> 20261012225035,3,421.500,6.442,0.214
> 20261012225036,3,421.500,6.442,NaN
> 20261012225037,3,421.500,6.442,NaN
> 20261012225038,3,421.500,6.430,NaN
> 20261012225039,3,421.429,6.430,NaN
> 20261012225040,3,421.429,6.430,0.215
> 20261012225041,3,421.429,6.430,NaN
> 20261012225042,3,421.429,6.438,NaN
> 20261012225043,3,421.380,6.438,NaN
> 20261012225044,3,421.380,6.438,NaN
> 20261012225045,3,421.380,6.438,0.214
> 20261012225046,3,421.380,6.438,NaN
> 20261012225047,3,421.380,6.444,NaN
> 20261012225048,3,421.445,6.444,NaN
> 20261012225049,3,421.445,6.444,NaN
> 20261012225050,3,421.445,6.444,0.214
> 20261012225051,3,421.445,6.430,NaN
> 20261012225052,3,421.413,6.430,NaN
> 20261012225053,3,421.413,6.430,NaN
> 20261012225054,3,421.413,6.430,NaN
> 20261012225055,3,421.413,6.430,0.214
> 20261012225056,3,421.413,6.435,NaN
> 20261012225057,3,421.583,6.435,NaN
> 20261012225058,3,421.583,6.435,NaN
> 20261012225059,3,421.583,6.435,NaN
> 20261012225100,3,421.583,6.422,0.215
> 20261012225101,3,421.346,6.422,NaN
> 20261012225102,3,421.346,6.422,NaN
> 20261012225103,2,421.346,6.422,NaN
> 20261012225104,2,421.346,6.422,NaN
> 20261012225105,2,421.346,6.419,0.216
> 20261012225106,2,421.346,6.419,NaN
> 20261012225107,2,421.346,6.419,NaN
> 20261012225108,2,421.346,6.419,NaN
> 20261012225109,2,421.346,6.415,NaN
> 20261012225110,2,421.345,6.415,0.214
> 20261012225111,2,421.345,6.415,NaN
> 20261012225112,2,421.345,6.415,NaN
> 20261012225113,2,421.345,6.415,NaN
> 20261012225114,2,421.345,6.423,NaN
> 20261012225115,2,421.362,6.423,0.214
> 20261012225116,2,421.362,6.423,NaN
> 20261012225117,2,421.362,6.423,NaN
> 20261012225118,2,421.362,6.413,NaN
> 20261012225119,2,421.333,6.413,NaN
> 20261012225120,2,421.333,6.413,0.215
> 20261012225121,2,421.333,6.413,NaN
> 20261012225122,2,421.333,6.413,NaN
> 20261012225123,2,421.348,6.425,NaN
> 20261012225124,2,421.348,6.425,NaN
> 20261012225125,2,421.348,6.425,0.215
> 20261012225126,2,421.348,6.425,NaN
> 20261012225127,2,421.348,6.417,NaN
> 20261012225128,2,421.364,6.417,NaN
> 20261012225129,2,421.364,6.417,NaN
> 20261012225130,2,421.364,6.417,0.211
> 20261012225131,2,421.364,6.414,NaN
> 20261012225132,2,421.303,6.414,NaN
> 20261012225133,2,421.303,6.414,NaN
> 20261012225134,2,421.303,6.414,NaN
> 20261012225135,2,421.303,6.414,0.212
> 20261012225136,1,421.303,6.439,NaN
> 20261012225137,1,421.278,6.439,NaN
> 20261012225138,1,421.278,6.439,NaN
> 20261012225139,1,421.278,6.439,NaN
> 20261012225140,1,421.278,6.427,0.211
> 20261012225141,1,421.255,6.427,NaN
> 20261012225142,1,421.255,6.427,NaN
> 20261012225143,1,421.255,6.427,NaN
> 20261012225144,1,421.255,6.427,NaN
> 20261012225145,1,421.255,6.418,0.210
> 20261012225146,1,421.310,6.418,NaN
> 20261012225147,1,421.310,6.418,NaN
> 20261012225148,1,421.310,6.418,NaN
> 20261012225149,1,421.310,6.427,NaN
> 20261012225150,1,421.254,6.427,0.210
> 20261012225151,1,421.254,6.427,NaN
> 20261012225152,1,421.254,6.427,NaN
> 20261012225153,1,421.254,6.427,NaN
> 20261012225154,1,421.254,6.413,NaN
> 20261012225155,1,421.273,6.413,0.212
> 20261012225156,1,421.273,6.413,NaN
> 20261012225157,1,421.273,6.413,NaN
> 20261012225158,1,421.273,6.419,NaN
> 20261012225159,1,421.304,6.419,NaN
> 20261012225200,1,421.304,6.419,0.209
> 20261012225201,1,421.304,6.419,NaN
> 20261012225202,1,421.304,6.416,NaN
> 20261012225203,1,421.517,6.416,NaN
> 20261012225204,1,421.517,6.416,NaN
> 20261012225205,1,421.517,6.416,0.213
> 20261012225206,1,421.517,6.416,NaN
> 20261012225207,NaN,421.517,6.407,NaN
> 20261012225208,NaN,421.250,6.407,NaN
> 20261012225209,NaN,421.250,6.407,NaN
> 20261012225210,NaN,421.250,6.407,0.213
> 20261012225211,NaN,421.250,6.406,NaN
> 20261012225212,NaN,421.367,6.406,NaN
> 20261012225213,NaN,421.367,6.406,NaN
> 20261012225214,NaN,421.367,6.406,NaN
> 20261012225215,9,421.367,6.435,0.214
> 20261012225216,9,421.648,6.435,NaN
> 20261012225217,9,421.648,6.435,NaN
> 20261012225218,9,421.648,6.435,NaN
> 20261012225219,9,421.648,6.435,NaN
> 20261012225220,9,421.648,6.480,0.214
> 20261012225221,9,422.528,6.480,NaN
> 20261012225222,9,422.528,6.480,NaN
> 20261012225223,9,422.528,6.480,NaN
> 20261012225224,9,422.528,6.568,NaN
> 20261012225225,9,425.017,6.568,0.213
> 20261012225226,9,425.017,6.568,NaN
> 20261012225227,9,425.017,6.568,NaN
> 20261012225228,9,425.017,6.568,NaN
> 20261012225229,9,425.017,6.622,NaN
> 20261012225230,9,425.580,6.622,0.213
> 20261012225231,9,425.580,6.622,NaN
> 20261012225232,9,425.580,6.622,NaN
> 20261012225233,9,425.580,6.642,NaN
> 20261012225234,9,425.678,6.642,NaN
> 20261012225235,9,425.678,6.642,0.214
> 20261012225236,9,425.678,6.642,NaN
> 20261012225237,9,425.678,6.642,NaN
> 20261012225238,9,425.678,6.655,NaN
> 20261012225239,9,425.936,6.655,NaN
> 20261012225240,9,425.936,6.655,0.214
> 20261012225241,9,425.936,6.655,NaN
> 20261012225242,9,425.936,6.633,NaN
> 20261012225243,9,425.746,6.633,NaN
> 20261012225244,9,425.746,6.633,NaN
> 20261012225245,9,425.746,6.633,0.215
> 20261012225246,9,425.746,6.633,NaN
> 20261012225247,9,425.746,6.638,NaN
> 20261012225248,9,425.751,6.638,NaN
> 20261012225249,9,425.751,6.638,NaN
> 20261012225250,9,425.751,6.638,0.215
> 20261012225251,8,425.751,6.649,NaN
> 20261012225252,8,425.772,6.649,NaN
> 20261012225253,8,425.772,6.649,NaN
> 20261012225254,8,425.772,6.649,NaN
> 20261012225255,8,425.772,6.641,0.214
> 20261012225256,8,425.762,6.641,NaN
> 20261012225257,8,425.762,6.641,NaN
> 20261012225258,8,425.762,6.641,NaN
> 20261012225259,8,425.762,6.641,NaN
> 20261012225300,8,425.762,6.638,0.214
> 20261012225301,8,424.457,6.638,NaN
> 20261012225302,8,424.457,6.638,NaN
> 20261012225303,8,424.457,6.638,NaN
> 20261012225304,8,424.457,6.600,NaN
> 20261012225305,8,424.173,6.600,0.215
> 20261012225306,8,424.173,6.600,NaN
> 20261012225307,8,424.173,6.600,NaN
> 20261012225308,8,424.173,6.600,NaN
> 20261012225309,8,424.173,6.592,NaN
> 20261012225310,8,424.102,6.592,0.315
> 20261012225311,8,424.102,6.592,NaN
> 20261012225312,8,424.102,6.592,NaN
> 20261012225313,8,424.102,6.584,NaN
> 20261012225314,8,424.026,6.584,NaN
> 20261012225315,8,424.026,6.584,0.216
> 20261012225316,8,424.026,6.584,NaN
> 20261012225317,8,424.026,6.584,NaN
> 20261012225318,8,424.026,6.568,NaN
> 20261012225319,8,423.973,6.568,NaN
> 20261012225320,8,423.973,6.568,0.215
> 20261012225321,8,423.973,6.568,NaN
> 20261012225322,8,423.973,6.571,NaN
> 20261012225323,7,423.943,6.571,NaN
> 20261012225324,7,423.943,6.571,NaN
> 20261012225325,7,423.943,6.571,0.215
> 20261012225326,7,423.943,6.570,NaN
> 20261012225327,7,423.893,6.570,NaN
> 20261012225328,7,423.893,6.570,NaN
> 20261012225329,7,423.893,6.570,NaN
> 20261012225330,7,423.893,6.570,0.216
> 20261012225331,7,423.893,6.566,NaN
> 20261012225332,7,422.846,6.566,NaN
> 20261012225333,7,422.846,6.566,NaN
> 20261012225334,7,422.846,6.566,NaN
> 20261012225335,7,422.846,6.541,0.216
> 20261012225336,7,422.477,6.541,NaN
> 20261012225337,7,422.477,6.541,NaN
> 20261012225338,7,422.477,6.541,NaN
> 20261012225339,7,422.477,6.541,NaN
> 20261012225340,7,422.477,6.532,0.215
> 20261012225341,7,422.378,6.532,NaN
> 20261012225342,7,422.378,6.532,NaN
> 20261012225343,7,422.378,6.532,NaN
> 20261012225344,7,422.378,6.520,NaN
> 20261012225345,7,422.449,6.520,0.217
> 20261012225346,7,422.449,6.520,NaN
> 20261012225347,7,422.449,6.520,NaN
> 20261012225348,7,422.449,6.521,NaN
> 20261012225349,7,422.314,6.521,NaN
> 20261012225350,7,422.314,6.521,0.217
> 20261012225351,7,422.314,6.521,NaN
> 20261012225352,7,422.314,6.521,NaN
> 20261012225353,7,422.314,6.510,NaN
> 20261012225354,7,422.335,6.510,NaN
> 20261012225355,6,422.335,6.510,0.215
> 20261012225356,6,422.335,6.510,NaN
> 20261012225357,6,422.335,6.511,NaN
> 20261012225358,6,422.277,6.511,NaN
> 20261012225359,6,422.277,6.511,NaN
> 20261012225400,6,422.277,6.511,0.215
> 20261012225401,6,422.277,6.511,NaN
> 20261012225402,6,422.277,6.501,NaN
> 20261012225403,6,422.022,6.501,NaN
> 20261012225404,6,422.022,6.501,NaN
> 20261012225405,6,422.022,6.501,0.216
> 20261012225406,6,422.022,6.486,NaN
> 20261012225407,6,421.854,6.486,NaN
> 20261012225408,6,421.854,6.486,NaN
> 20261012225409,6,421.854,6.486,NaN
> 20261012225410,6,421.854,6.483,0.216
> 20261012225411,6,421.803,6.483,NaN
> 20261012225412,6,421.803,6.483,NaN
> 20261012225413,6,421.803,6.483,NaN
> 20261012225414,6,421.803,6.483,NaN
> 20261012225415,6,421.803,6.488,0.217
> 20261012225416,6,421.765,6.488,NaN
> 20261012225417,6,421.765,6.488,NaN
> 20261012225418,6,421.765,6.488,NaN
> 20261012225419,6,421.765,6.475,NaN
> 20261012225420,6,421.751,6.475,0.215
> 20261012225421,6,421.751,6.475,NaN
> 20261012225422,6,421.751,6.475,NaN
> 20261012225423,6,421.751,6.475,NaN
> 20261012225424,6,421.751,6.480,NaN
> 20261012225425,6,421.787,6.480,0.215
> 20261012225426,6,421.787,6.480,NaN
> 20261012225427,5,421.787,6.480,NaN
> 20261012225428,5,421.787,6.480,NaN
> 20261012225429,5,421.810,6.480,NaN
> 20261012225430,5,421.810,6.480,0.214
> 20261012225431,5,421.810,6.480,NaN
> 20261012225432,5,421.810,6.480,NaN
> 20261012225433,5,421.810,6.477,NaN
> 20261012225434,5,421.618,6.477,NaN
> 20261012225435,5,421.618,6.477,0.214
> 20261012225436,5,421.618,6.477,NaN
> 20261012225437,5,421.618,6.469,NaN
> 20261012225438,5,421.576,6.469,NaN
> 20261012225439,5,421.576,6.469,NaN
> 20261012225440,5,421.576,6.469,0.214
> 20261012225441,5,421.576,6.459,NaN
> 20261012225442,5,421.533,6.459,NaN
> 20261012225443,5,421.533,6.459,NaN
> 20261012225444,5,421.533,6.459,NaN
> 20261012225445,5,421.533,6.459,0.214
> 20261012225446,5,421.533,6.454,NaN
> 20261012225447,5,421.485,6.454,NaN
> 20261012225448,5,421.485,6.454,NaN
> 20261012225449,5,421.485,6.454,NaN
> 20261012225450,5,421.485,6.460,0.213
> 20261012225451,5,421.457,6.460,NaN
> 20261012225452,5,421.457,6.460,NaN
> 20261012225453,5,421.457,6.460,NaN
> 20261012225454,5,421.457,6.460,NaN
> 20261012225455,5,421.457,6.459,0.212
> 20261012225456,5,421.529,6.459,NaN
> 20261012225457,5,421.529,6.459,NaN
> 20261012225458,5,421.529,6.459,NaN
> 20261012225459,4,421.529,6.466,NaN
> 20261012225500,4,421.535,6.466,0.212
> 20261012225501,4,421.535,6.466,NaN
> 20261012225502,4,421.535,6.466,NaN
> 20261012225503,4,421.535,6.466,NaN
> 20261012225504,4,421.535,6.467,NaN
> 20261012225505,4,421.409,6.467,0.213
> 20261012225506,4,421.409,6.467,NaN
> 20261012225507,4,421.409,6.467,NaN
> 20261012225508,4,421.409,6.452,NaN
> 20261012225509,4,421.377,6.452,NaN
> 20261012225510,4,421.377,6.452,0.211
> 20261012225511,4,421.377,6.452,NaN
> 20261012225512,4,421.377,6.446,NaN
> 20261012225513,4,421.364,6.446,NaN
> 20261012225514,4,421.364,6.446,NaN
> 20261012225515,4,421.364,6.446,0.213
> 20261012225516,4,421.364,6.446,NaN
> 20261012225517,4,421.364,6.438,NaN
> 20261012225518,4,421.408,6.438,NaN
> 20261012225519,4,421.408,6.438,NaN
> 20261012225520,4,421.408,6.438,0.210
> 20261012225521,4,421.408,6.447,NaN
> 20261012225522,4,421.601,6.447,NaN
> 20261012225523,4,421.601,6.447,NaN
> 20261012225524,4,421.601,6.447,NaN
> 20261012225525,4,421.601,6.447,0.215
> 20261012225526,4,421.601,6.429,NaN
> 20261012225527,4,421.373,6.429,NaN
> 20261012225528,4,421.373,6.429,NaN
> 20261012225529,3,421.373,6.429,NaN
> 20261012225530,3,421.373,6.422,0.214
> 20261012225531,3,421.324,6.422,NaN
> 20261012225532,3,421.324,6.422,NaN
> 20261012225533,3,421.324,6.422,NaN
> 20261012225534,3,421.324,6.422,NaN
> 20261012225535,3,421.324,6.422,0.215
> 20261012225536,3,421.363,6.422,NaN
> 20261012225537,3,421.363,6.422,NaN
> 20261012225538,3,421.363,6.422,NaN
> 20261012225539,3,421.363,6.417,NaN
> 20261012225540,3,421.332,6.417,0.215
> 20261012225541,3,421.332,6.417,NaN
> 20261012225542,3,421.332,6.417,NaN
> 20261012225543,3,421.332,6.417,NaN
> 20261012225544,3,421.332,6.415,NaN
> 20261012225545,3,421.298,6.415,0.214
> 20261012225546,3,421.298,6.415,NaN
> 20261012225547,3,421.298,6.415,NaN
> 20261012225548,3,421.298,6.420,NaN
> 20261012225549,3,421.332,6.420,NaN
> 20261012225550,3,421.332,6.420,0.213
> 20261012225551,3,421.332,6.420,NaN
> 20261012225552,3,421.332,6.420,NaN
> 20261012225553,3,421.332,6.418,NaN
> 20261012225554,3,421.348,6.418,NaN
> 20261012225555,3,421.348,6.418,0.216
> 20261012225556,3,421.348,6.418,NaN
> 20261012225557,3,421.348,6.417,NaN
> 20261012225558,3,421.360,6.417,NaN
> 20261012225559,3,421.360,6.417,NaN
> 20261012225600,3,421.360,6.417,0.216
> 20261012225601,3,421.360,6.417,NaN
> 20261012225602,2,421.360,6.402,NaN
> 20261012225603,2,421.297,6.402,NaN
> 20261012225604,2,421.297,6.402,NaN
> 20261012225605,2,421.297,6.402,0.215
> 20261012225606,2,421.297,6.405,NaN
> 20261012225607,2,421.257,6.405,NaN
> 20261012225608,2,421.257,6.405,NaN
> 20261012225609,2,421.257,6.405,NaN
> 20261012225610,2,421.257,6.404,0.216
> 20261012225611,2,421.263,6.404,NaN
> 20261012225612,2,421.263,6.404,NaN
> 20261012225613,2,421.263,6.404,NaN
> 20261012225614,2,421.263,6.404,NaN
> 20261012225615,2,421.263,6.409,0.215
> 20261012225616,2,421.285,6.409,NaN
> 20261012225617,2,421.285,6.409,NaN
> 20261012225618,2,421.285,6.409,NaN
> 20261012225619,2,421.285,6.411,NaN
> 20261012225620,2,421.225,6.411,0.215
> 20261012225621,2,421.225,6.411,NaN
> 20261012225622,2,421.225,6.411,NaN
> 20261012225623,2,421.225,6.411,NaN
> 20261012225624,2,421.225,6.417,NaN
> 20261012225625,2,421.270,6.417,0.216
> 20261012225626,2,421.270,6.417,NaN
> 20261012225627,2,421.270,6.417,NaN
> 20261012225628,2,421.270,6.405,NaN
> 20261012225629,2,421.067,6.405,NaN
> 20261012225630,2,421.067,6.405,0.211
> 20261012225631,2,421.067,6.405,NaN
> 20261012225632,2,421.067,6.405,NaN
> 20261012225633,2,421.067,6.428,NaN
> 20261012225634,1,421.244,6.428,NaN
> 20261012225635,1,421.244,6.428,0.211
> 20261012225636,1,421.244,6.428,NaN
> 20261012225637,1,421.244,6.420,NaN
> 20261012225638,1,421.208,6.420,NaN
> 20261012225639,1,421.208,6.420,NaN
> 20261012225640,1,421.208,6.420,0.211
> 20261012225641,1,421.208,6.420,NaN
> 20261012225642,1,421.208,6.419,NaN
> 20261012225643,1,421.236,6.419,NaN
> 20261012225644,1,421.236,6.419,NaN
> 20261012225645,1,421.236,6.419,0.211
> 20261012225646,1,421.236,6.427,NaN
> 20261012225647,1,421.182,6.427,NaN
> 20261012225648,1,421.182,6.427,NaN
> 20261012225649,1,421.182,6.427,NaN
> 20261012225650,1,421.182,6.403,0.212
> 20261012225651,1,421.276,6.403,NaN
> 20261012225652,1,421.276,6.403,NaN
> 20261012225653,1,421.276,6.403,NaN
> 20261012225654,1,421.276,6.403,NaN
> 20261012225655,1,421.276,6.420,0.211
> 20261012225656,1,421.223,6.420,NaN
> 20261012225657,1,421.223,6.420,NaN
> 20261012225658,1,421.223,6.420,NaN
> 20261012225659,1,421.223,6.415,NaN
> 20261012225700,1,421.241,6.415,0.490
> 20261012225701,1,421.241,6.415,NaN
> 20261012225702,1,421.241,6.415,NaN
> 20261012225703,1,421.241,6.415,NaN
> 20261012225704,1,421.241,6.415,NaN
> 20261012225705,1,421.255,6.415,0.213
> 20261012225706,NaN,421.255,6.415,NaN
> 20261012225707,NaN,421.255,6.415,NaN
> 20261012225708,NaN,421.255,6.397,NaN
> 20261012225709,NaN,421.263,6.397,NaN
> 20261012225710,NaN,421.263,6.397,0.213
> 20261012225711,NaN,421.263,6.397,NaN
> 20261012225712,NaN,421.263,6.397,NaN
> 20261012225713,NaN,421.263,6.416,NaN
> 20261012225714,9,421.375,6.416,NaN
> 20261012225715,9,421.375,6.416,0.213
> 20261012225716,9,421.375,6.416,NaN
> 20261012225717,9,421.375,6.452,NaN
> 20261012225718,9,421.873,6.452,NaN
> 20261012225719,9,421.873,6.452,NaN
> 20261012225720,9,421.873,6.452,0.212
> 20261012225721,9,421.873,6.530,NaN
> 20261012225722,9,423.896,6.530,NaN
> 20261012225723,9,423.896,6.530,NaN
> 20261012225724,9,423.896,6.530,NaN
> 20261012225725,9,423.896,6.530,0.212
> 20261012225726,9,423.896,6.600,NaN
> 20261012225727,9,424.640,6.600,NaN
> 20261012225728,9,424.640,6.600,NaN
> 20261012225729,9,424.640,6.600,NaN
> 20261012225730,9,424.640,6.630,0.213
> 20261012225731,9,424.729,6.630,NaN
> 20261012225732,9,424.729,6.630,NaN
> 20261012225733,9,424.729,6.630,NaN
> 20261012225734,9,424.729,6.630,NaN
> 20261012225735,9,424.729,6.637,0.216
> 20261012225736,9,424.893,6.637,NaN
> 20261012225737,9,424.893,6.637,NaN
> 20261012225738,9,424.893,6.637,NaN
> 20261012225739,9,424.893,6.621,NaN
> 20261012225740,9,424.703,6.621,0.216
> 20261012225741,9,424.703,6.621,NaN
> 20261012225742,9,424.703,6.621,NaN
> 20261012225743,9,424.703,6.619,NaN
> 20261012225744,9,424.719,6.619,NaN
> 20261012225745,9,424.719,6.619,0.216
> 20261012225746,9,424.719,6.619,NaN
> 20261012225747,9,424.719,6.619,NaN
> 20261012225748,8,424.719,6.623,NaN
> 20261012225749,8,424.769,6.623,NaN
> 20261012225750,8,424.769,6.623,0.215
> 20261012225751,8,424.769,6.623,NaN
> 20261012225752,8,424.769,6.636,NaN
> 20261012225753,8,424.802,6.636,NaN
> 20261012225754,8,424.802,6.636,NaN
> 20261012225755,8,424.802,6.636,0.214
> 20261012225756,8,424.802,6.636,NaN
> 20261012225757,8,424.802,6.618,NaN
> 20261012225758,8,423.890,6.618,NaN
> 20261012225759,8,423.890,6.618,NaN
> 20261012225800,8,423.890,6.618,0.215
> 20261012225801,8,423.890,6.579,NaN
> 20261012225802,8,423.365,6.579,NaN
> 20261012225803,8,423.365,6.579,NaN
> 20261012225804,8,423.365,6.579,NaN
> 20261012225805,8,423.365,6.569,0.216
> 20261012225806,8,423.310,6.569,NaN
> 20261012225807,8,423.310,6.569,NaN
> 20261012225808,8,423.310,6.569,NaN
> 20261012225809,8,423.310,6.569,NaN
> 20261012225810,8,423.310,6.565,0.216
> 20261012225811,8,423.459,6.565,NaN
> 20261012225812,8,423.459,6.565,NaN
> 20261012225813,8,423.459,6.565,NaN
> 20261012225814,8,423.459,6.542,NaN
> 20261012225815,8,423.236,6.542,0.216
> 20261012225816,8,423.236,6.542,NaN
> 20261012225817,8,423.236,6.542,NaN
> 20261012225818,8,423.236,6.542,NaN
> 20261012225819,8,423.236,6.546,NaN
> 20261012225820,8,423.243,6.546,0.216
> 20261012225821,8,423.243,6.546,NaN
> 20261012225822,7,423.243,6.546,NaN
> 20261012225823,7,423.243,6.555,NaN
> 20261012225824,7,423.269,6.555,NaN
> 20261012225825,7,423.269,6.555,0.216
> 20261012225826,7,423.269,6.555,NaN
> 20261012225827,7,423.269,6.548,NaN
> 20261012225828,7,422.980,6.548,NaN
> 20261012225829,7,422.980,6.548,NaN
> 20261012225830,7,422.980,6.548,0.216
> 20261012225831,7,422.980,6.548,NaN
> 20261012225832,7,422.980,6.517,NaN
> 20261012225833,7,422.179,6.517,NaN
> 20261012225834,7,422.179,6.517,NaN
> 20261012225835,7,422.179,6.517,0.216
> 20261012225836,7,422.179,6.496,NaN
> 20261012225837,7,422.092,6.496,NaN
> 20261012225838,7,422.092,6.496,NaN
> 20261012225839,7,422.092,6.496,NaN
> 20261012225840,7,422.092,6.496,0.216
> 20261012225841,7,422.092,6.504,NaN
> 20261012225842,7,422.042,6.504,NaN
> 20261012225843,7,422.042,6.504,NaN
> 20261012225844,7,422.042,6.504,NaN
> 20261012225845,7,422.042,6.494,0.217
> 20261012225846,7,421.954,6.494,NaN
> 20261012225847,7,421.954,6.494,NaN
> 20261012225848,7,421.954,6.494,NaN
> 20261012225849,7,421.954,6.494,NaN
> 20261012225850,7,421.954,6.488,0.216
> 20261012225851,7,421.995,6.488,NaN
> 20261012225852,6,421.995,6.488,NaN
> 20261012225853,6,421.995,6.488,NaN
> 20261012225854,6,421.995,6.482,NaN
> 20261012225855,6,421.968,6.482,0.215
> 20261012225856,6,421.968,6.482,NaN
> 20261012225857,6,421.968,6.482,NaN
> 20261012225858,6,421.968,6.482,NaN
> 20261012225859,6,421.968,6.489,NaN
> 20261012225900,6,421.900,6.489,0.215
> 20261012225901,6,421.900,6.489,NaN
> 20261012225902,6,421.900,6.489,NaN
> 20261012225903,6,421.900,6.474,NaN
> 20261012225904,6,421.623,6.474,NaN
> 20261012225905,6,421.623,6.474,0.217
> 20261012225906,6,421.623,6.474,NaN
> 20261012225907,6,421.623,6.462,NaN
> 20261012225908,6,421.571,6.462,NaN
> 20261012225909,6,421.571,6.462,NaN
> 20261012225910,6,421.571,6.462,0.216
> 20261012225911,6,421.571,6.462,NaN
> 20261012225912,6,421.571,6.462,NaN
> 20261012225913,6,421.565,6.462,NaN
> 20261012225914,6,421.565,6.462,NaN
> 20261012225915,6,421.565,6.462,0.215
> 20261012225916,6,421.565,6.452,NaN
> 20261012225917,6,421.569,6.452,NaN
> 20261012225918,6,421.569,6.452,NaN
> 20261012225919,6,421.569,6.452,NaN
> 20261012225920,6,421.569,6.452,0.215
> 20261012225921,6,421.548,6.462,NaN
> 20261012225922,6,421.548,6.462,NaN
> 20261012225923,6,421.548,6.462,NaN
> 20261012225924,6,421.548,6.462,NaN
> 20261012225925,6,421.548,6.463,0.215
> 20261012225926,5,421.572,6.463,NaN
> 20261012225927,5,421.572,6.463,NaN
> 20261012225928,5,421.572,6.463,NaN
> 20261012225929,5,421.572,6.458,NaN
> 20261012225930,5,421.550,6.458,0.215
> 20261012225931,5,421.550,6.458,NaN
> 20261012225932,5,421.550,6.458,NaN
> 20261012225933,5,421.550,6.458,NaN
> 20261012225934,5,421.550,6.453,NaN
> 20261012225935,5,421.391,6.453,0.215
> 20261012225936,5,421.391,6.453,NaN
> 20261012225937,5,421.391,6.453,NaN
> 20261012225938,5,421.391,6.453,NaN
> 20261012225939,5,421.401,6.453,NaN
> 20261012225940,5,421.401,6.453,0.215
> 20261012225941,5,421.401,6.453,NaN
> 20261012225942,5,421.401,6.453,NaN
> 20261012225943,5,421.401,6.443,NaN
> 20261012225944,5,421.420,6.443,NaN
> 20261012225945,5,421.420,6.443,0.214
> 20261012225946,5,421.420,6.443,NaN
> 20261012225947,5,421.420,6.446,NaN
> 20261012225948,5,421.457,6.446,NaN
> 20261012225949,5,421.457,6.446,NaN
> 20261012225950,5,421.457,6.446,0.212
> 20261012225951,5,421.457,6.446,NaN
> 20261012225952,5,421.457,6.451,NaN
> 20261012225953,5,421.392,6.451,NaN
> 20261012225954,5,421.392,6.451,NaN
> 20261012225955,5,421.392,6.451,0.213
> 20261012225956,5,421.392,6.452,NaN
> 20261012225957,4,421.443,6.452,NaN
> 20261012225958,4,421.443,6.452,NaN
> 20261012225959,4,421.443,6.452,NaN
> 20261012230000,4,421.443,6.452,0.212
> 20261012230001,4,421.443,6.449,NaN
> 20261012230002,4,421.414,6.449,NaN
> 20261012230003,4,421.414,6.449,NaN
> 20261012230004,4,421.414,6.449,NaN
> 20261012230005,4,421.414,6.432,0.212
> 20261012230006,4,421.335,6.432,NaN
> 20261012230007,4,421.335,6.432,NaN
> 20261012230008,4,421.335,6.432,NaN
> 20261012230009,4,421.335,6.432,NaN
> 20261012230010,4,421.335,6.444,0.213
> 20261012230011,4,421.306,6.444,NaN
> 20261012230012,4,421.306,6.444,NaN
> 20261012230013,4,421.306,6.444,NaN
> 20261012230014,4,421.306,6.439,NaN
> 20261012230015,4,421.280,6.439,0.213
> 20261012230016,4,421.280,6.439,NaN
> 20261012230017,4,421.280,6.439,NaN
> 20261012230018,4,421.280,6.439,NaN
> 20261012230019,4,421.280,6.443,NaN
> 20261012230020,4,421.317,6.443,0.212
> 20261012230021,4,421.317,6.443,NaN
> 20261012230022,4,421.317,6.443,NaN
> 20261012230023,4,421.317,6.432,NaN
> 20261012230024,4,421.406,6.432,NaN
> 20261012230025,4,421.406,6.432,0.214
> 20261012230026,4,421.406,6.432,NaN
> 20261012230027,4,421.406,6.432,NaN
> 20261012230028,4,421.406,6.414,NaN
> 20261012230029,3,421.344,6.414,NaN
> 20261012230030,3,421.344,6.414,0.214
> 20261012230031,3,421.344,6.414,NaN
> 20261012230032,3,421.344,6.417,NaN
> 20261012230033,3,421.322,6.417,NaN
> 20261012230034,3,421.322,6.417,NaN
> 20261012230035,3,421.322,6.417,0.214
> 20261012230036,3,421.322,6.417,NaN
> 20261012230037,3,421.322,6.422,NaN
> 20261012230038,3,421.287,6.422,NaN
> 20261012230039,3,421.287,6.422,NaN
> 20261012230040,3,421.287,6.422,0.214
> 20261012230041,3,421.287,6.427,NaN
> 20261012230042,3,421.305,6.427,NaN
> 20261012230043,3,421.305,6.427,NaN
> 20261012230044,3,421.305,6.427,NaN
> 20261012230045,3,421.305,6.420,0.214
> 20261012230046,3,421.249,6.420,NaN
> 20261012230047,3,421.249,6.420,NaN
> 20261012230048,3,421.249,6.420,NaN
> 20261012230049,3,421.249,6.420,NaN
> 20261012230050,3,421.249,6.429,0.213
> 20261012230051,3,421.387,6.429,NaN
> 20261012230052,3,421.387,6.429,NaN
> 20261012230053,3,421.387,6.429,NaN
> 20261012230054,3,421.387,6.416,NaN
> 20261012230055,3,421.507,6.416,0.216
> 20261012230056,3,421.507,6.416,NaN
> 20261012230057,3,421.507,6.416,NaN
> 20261012230058,3,421.507,6.416,NaN
> 20261012230059,3,421.507,6.404,NaN
> 20261012230100,3,421.333,6.404,0.215
> 20261012230101,3,421.333,6.404,NaN
> 20261012230102,2,421.333,6.404,NaN
> 20261012230103,2,421.333,6.402,NaN
> 20261012230104,2,421.274,6.402,NaN
> 20261012230105,2,421.274,6.402,0.216
> 20261012230106,2,421.274,6.402,NaN
> 20261012230107,2,421.274,6.402,NaN
> 20261012230108,2,421.274,6.403,NaN
> 20261012230109,2,421.253,6.403,NaN
> 20261012230110,2,421.253,6.403,0.216
> 20261012230111,2,421.253,6.403,NaN
> 20261012230112,2,421.253,6.405,NaN
> 20261012230113,2,421.249,6.405,NaN
> 20261012230114,2,421.249,6.405,NaN
> 20261012230115,2,421.249,6.405,0.215
> 20261012230116,2,421.249,6.405,NaN
> 20261012230117,2,421.249,6.406,NaN
> 20261012230118,2,421.240,6.406,NaN
> 20261012230119,2,421.240,6.406,NaN
> 20261012230120,2,421.240,6.406,0.215
> 20261012230121,2,421.240,6.416,NaN
> 20261012230122,2,421.204,6.416,NaN
> 20261012230123,2,421.204,6.416,NaN
> 20261012230124,2,421.204,6.416,NaN
> 20261012230125,2,421.204,6.416,0.216
> 20261012230126,2,421.204,6.409,NaN
> 20261012230127,2,421.137,6.409,NaN
> 20261012230128,2,421.137,6.409,NaN
> 20261012230129,2,421.137,6.409,NaN
> 20261012230130,2,421.137,6.420,0.211
> 20261012230131,2,421.257,6.420,NaN
> 20261012230132,1,421.257,6.420,NaN
> 20261012230133,1,421.257,6.420,NaN
> 20261012230134,1,421.257,6.420,NaN
> 20261012230135,1,421.257,6.428,0.210
> 20261012230136,1,421.259,6.428,NaN
> 20261012230137,1,421.259,6.428,NaN
> 20261012230138,1,421.259,6.428,NaN
> 20261012230139,1,421.259,6.420,NaN
> 20261012230140,1,421.219,6.420,0.211
> 20261012230141,1,421.219,6.420,NaN
> 20261012230142,1,421.219,6.420,NaN
> 20261012230143,1,421.219,6.421,NaN
> 20261012230144,1,421.238,6.421,NaN
> 20261012230145,1,421.238,6.421,0.211
> 20261012230146,1,421.238,6.421,NaN
> 20261012230147,1,421.238,6.421,NaN
> 20261012230148,1,421.238,6.407,NaN
> 20261012230149,1,421.233,6.407,NaN
> 20261012230150,1,421.233,6.407,0.211
> 20261012230151,1,421.233,6.407,NaN
> 20261012230152,1,421.233,6.413,NaN
> 20261012230153,1,421.280,6.413,NaN
> 20261012230154,1,421.280,6.413,NaN
> 20261012230155,1,421.280,6.413,0.212
> 20261012230156,1,421.280,6.413,NaN
> 20261012230157,1,421.280,6.415,NaN
> 20261012230158,1,421.223,6.415,NaN
> 20261012230159,1,421.223,6.415,NaN
> 20261012230200,1,421.223,6.415,0.213
> 20261012230201,1,421.223,6.411,NaN
> 20261012230202,1,421.371,6.411,NaN
> 20261012230203,1,421.371,6.411,NaN
> 20261012230204,1,421.371,6.411,NaN
> 20261012230205,NaN,421.371,6.411,0.212
> 20261012230206,NaN,421.371,6.381,NaN
> 20261012230207,NaN,421.235,6.381,NaN
> 20261012230208,NaN,421.235,6.381,NaN
> 20261012230209,NaN,421.235,6.381,NaN
> 20261012230210,NaN,421.235,6.422,0.213
> 20261012230211,NaN,421.347,6.422,NaN
> 20261012230212,NaN,421.347,6.422,NaN
> 20261012230213,9,421.347,6.422,NaN
> 20261012230214,9,421.347,6.422,NaN
> 20261012230215,9,421.347,6.456,0.212
> 20261012230216,9,421.579,6.456,NaN
> 20261012230217,9,421.579,6.456,NaN
> 20261012230218,9,421.579,6.456,NaN
> 20261012230219,9,421.579,6.496,NaN
> 20261012230220,9,422.864,6.496,0.213
> 20261012230221,9,422.864,6.496,NaN
> 20261012230222,9,422.864,6.496,NaN
> 20261012230223,9,422.864,6.496,NaN
> 20261012230224,9,422.864,6.573,NaN
> 20261012230225,9,424.240,6.573,0.212
> 20261012230226,9,424.240,6.573,NaN
> 20261012230227,9,424.240,6.573,NaN
> 20261012230228,9,424.240,6.605,NaN
> 20261012230229,9,424.276,6.605,NaN
> 20261012230230,9,424.276,6.605,0.214
> 20261012230231,9,424.276,6.605,NaN
> 20261012230232,9,424.276,6.616,NaN
> 20261012230233,9,424.292,6.616,NaN
> 20261012230234,9,424.292,6.616,NaN
> 20261012230235,9,424.292,6.616,0.216
> 20261012230236,9,424.292,6.616,NaN
> 20261012230237,9,424.292,6.622,NaN
> 20261012230238,9,424.363,6.622,NaN
> 20261012230239,9,424.363,6.622,NaN
> 20261012230240,9,424.363,6.622,0.214
> 20261012230241,9,424.363,6.612,NaN
> 20261012230242,9,424.266,6.612,NaN
> 20261012230243,9,424.266,6.612,NaN
> 20261012230244,9,424.266,6.612,NaN
> 20261012230245,9,424.266,6.610,0.215
> 20261012230246,9,424.338,6.610,NaN
> 20261012230247,9,424.338,6.610,NaN
> 20261012230248,8,424.338,6.610,NaN
> 20261012230249,8,424.338,6.610,NaN
> 20261012230250,8,424.338,6.615,0.216
> 20261012230251,8,424.365,6.615,NaN
> 20261012230252,8,424.365,6.615,NaN
> 20261012230253,8,424.365,6.615,NaN
> 20261012230254,8,424.365,6.617,NaN
> 20261012230255,8,423.830,6.617,0.215
> 20261012230256,8,423.830,6.617,NaN
> 20261012230257,8,423.830,6.617,NaN
> 20261012230258,8,423.830,6.617,NaN
> 20261012230259,8,423.830,6.578,NaN
> 20261012230300,8,423.160,6.578,0.215
> 20261012230301,8,423.160,6.578,NaN
> 20261012230302,8,423.160,6.578,NaN
> 20261012230303,8,423.160,6.546,NaN
> 20261012230304,8,423.036,6.546,NaN
> 20261012230305,8,423.036,6.546,0.215
> 20261012230306,8,423.036,6.546,NaN
> 20261012230307,8,423.036,6.546,NaN
> 20261012230308,8,423.036,6.538,NaN
> 20261012230309,8,423.246,6.538,NaN
> 20261012230310,8,423.246,6.538,0.217
> 20261012230311,8,423.246,6.538,NaN
> 20261012230312,8,423.246,6.524,NaN
> 20261012230313,8,423.040,6.524,NaN
> 20261012230314,8,423.040,6.524,NaN
> 20261012230315,8,423.040,6.524,0.216
> 20261012230316,8,423.040,6.524,NaN
> 20261012230317,8,423.040,6.508,NaN
> 20261012230318,8,423.019,6.508,NaN
> 20261012230319,8,423.019,6.508,NaN
> 20261012230320,7,423.019,6.508,0.217
> 20261012230321,7,423.019,6.519,NaN
> 20261012230322,7,422.970,6.519,NaN
> 20261012230323,7,422.970,6.519,NaN
> 20261012230324,7,422.970,6.519,NaN
> 20261012230325,7,422.970,6.519,0.216
> 20261012230326,7,422.970,6.527,NaN
> 20261012230327,7,422.895,6.527,NaN
> 20261012230328,7,422.895,6.527,NaN
> 20261012230329,7,422.895,6.527,NaN
> 20261012230330,7,422.895,6.501,0.216
> 20261012230331,7,422.015,6.501,NaN
> 20261012230332,7,422.015,6.501,NaN
> 20261012230333,7,422.015,6.501,NaN
> 20261012230334,7,422.015,6.501,NaN
> 20261012230335,7,422.015,6.494,0.215
> 20261012230336,7,421.907,6.494,NaN
> 20261012230337,7,421.907,6.494,NaN
> 20261012230338,7,421.907,6.494,NaN
> 20261012230339,7,421.907,6.482,NaN
> 20261012230340,7,421.947,6.482,0.216
> 20261012230341,7,421.947,6.482,NaN
> 20261012230342,7,421.947,6.482,NaN
> 20261012230343,7,421.947,6.482,NaN
> 20261012230344,7,421.947,6.489,NaN
> 20261012230345,7,421.988,6.489,0.216
> 20261012230346,7,421.988,6.489,NaN
> 20261012230347,7,421.988,6.489,NaN
> 20261012230348,7,421.988,6.466,NaN
> 20261012230349,7,421.900,6.466,NaN
> 20261012230350,7,421.900,6.466,0.217
> 20261012230351,7,421.900,6.466,NaN
> 20261012230352,7,421.900,6.474,NaN
> 20261012230353,6,421.934,6.474,NaN
> 20261012230354,6,421.934,6.474,NaN
> 20261012230355,6,421.934,6.474,0.216
> 20261012230356,6,421.934,6.474,NaN
> 20261012230357,6,421.934,6.472,NaN
> 20261012230358,6,421.878,6.472,NaN
> 20261012230359,6,421.878,6.472,NaN
> 20261012230400,6,421.878,6.472,0.216
> 20261012230401,6,421.878,6.466,NaN
> 20261012230402,6,421.632,6.466,NaN
> 20261012230403,6,421.632,6.466,NaN
> 20261012230404,6,421.632,6.466,NaN
> 20261012230405,6,421.632,6.466,0.217
> 20261012230406,6,421.612,6.454,NaN
> 20261012230407,6,421.612,6.454,NaN
> 20261012230408,6,421.612,6.454,NaN
> 20261012230409,6,421.612,6.454,NaN
> 20261012230410,6,421.612,6.454,0.216
> 20261012230411,6,421.601,6.454,NaN
> 20261012230412,6,421.601,6.454,NaN
> 20261012230413,6,421.601,6.454,NaN
> 20261012230414,6,421.601,6.448,NaN
> 20261012230415,6,421.602,6.448,0.216
> 20261012230416,6,421.602,6.448,NaN
> 20261012230417,6,421.602,6.448,NaN
> 20261012230418,6,421.602,6.448,NaN
> 20261012230419,6,421.602,6.452,NaN
> 20261012230420,6,421.635,6.452,0.215
> 20261012230421,6,421.635,6.452,NaN
> 20261012230422,6,421.635,6.452,NaN
> 20261012230423,6,421.635,6.456,NaN
> 20261012230424,6,421.672,6.456,NaN
> 20261012230425,5,421.672,6.456,0.215
> 20261012230426,5,421.672,6.456,NaN
> 20261012230427,5,421.672,6.456,NaN
> 20261012230428,5,421.672,6.457,NaN
> 20261012230429,5,421.675,6.457,NaN
> 20261012230430,5,421.675,6.457,0.215
> 20261012230431,5,421.675,6.457,NaN
> 20261012230432,5,421.675,6.448,NaN
> 20261012230433,5,421.556,6.448,NaN
> 20261012230434,5,421.556,6.448,NaN
> 20261012230435,5,421.556,6.448,0.215
> 20261012230436,5,421.556,6.454,NaN
> 20261012230437,5,421.556,6.454,NaN
> 20261012230438,5,421.556,6.454,NaN
> 20261012230439,5,421.556,6.454,NaN
> 20261012230440,5,421.556,6.454,0.214
> 20261012230441,5,421.556,6.442,NaN
> 20261012230442,5,421.604,6.442,NaN
> 20261012230443,5,421.604,6.442,NaN
> 20261012230444,5,421.604,6.442,NaN
> 20261012230445,5,421.604,6.442,0.214
> 20261012230446,5,421.604,6.444,NaN
> 20261012230447,5,421.538,6.444,NaN
> 20261012230448,5,421.538,6.444,NaN
> 20261012230449,5,421.538,6.444,NaN
> 20261012230450,5,421.538,6.453,0.212
> 20261012230451,5,421.621,6.453,NaN
> 20261012230452,5,421.621,6.453,NaN
> 20261012230453,5,421.621,6.453,NaN
> 20261012230454,5,421.621,6.453,NaN
> 20261012230455,5,421.621,6.453,0.212
> 20261012230456,4,421.565,6.453,NaN
> 20261012230457,4,421.565,6.453,NaN
> 20261012230458,4,421.565,6.453,NaN
> 20261012230459,4,421.565,6.456,NaN
> 20261012230500,4,421.544,6.456,0.212
> 20261012230501,4,421.544,6.456,NaN
> 20261012230502,4,421.544,6.456,NaN
> 20261012230503,4,421.544,6.456,NaN
> 20261012230504,4,421.544,6.455,NaN
> 20261012230505,4,421.420,6.455,0.211
> 20261012230506,4,421.420,6.455,NaN
> 20261012230507,4,421.420,6.455,NaN
> 20261012230508,4,421.420,6.447,NaN
> 20261012230509,4,421.405,6.447,NaN
> 20261012230510,4,421.405,6.447,0.212
> 20261012230511,4,421.405,6.447,NaN
> 20261012230512,4,421.405,6.449,NaN
> 20261012230513,4,421.424,6.449,NaN
> 20261012230514,4,421.424,6.449,NaN
> 20261012230515,4,421.424,6.449,0.212
> 20261012230516,4,421.424,6.449,NaN
> 20261012230517,4,421.424,6.442,NaN
> 20261012230518,4,421.418,6.442,NaN
> 20261012230519,4,421.418,6.442,NaN
> 20261012230520,4,421.418,6.442,0.214
> 20261012230521,4,421.418,6.442,NaN
> 20261012230522,4,421.418,6.446,NaN
> 20261012230523,4,421.558,6.446,NaN
> 20261012230524,4,421.558,6.446,NaN
> 20261012230525,4,421.558,6.446,0.215
> 20261012230526,4,421.558,6.414,NaN
> 20261012230527,4,421.386,6.414,NaN
> 20261012230528,4,421.386,6.414,NaN
> 20261012230529,4,421.386,6.414,NaN
> 20261012230530,3,421.386,6.415,0.215
> 20261012230531,3,421.342,6.415,NaN
> 20261012230532,3,421.342,6.415,NaN
> 20261012230533,3,421.342,6.415,NaN
> 20261012230534,3,421.342,6.415,NaN
> 20261012230535,3,421.342,6.418,0.214
> 20261012230536,3,421.394,6.418,NaN
> 20261012230537,3,421.394,6.418,NaN
> 20261012230538,3,421.394,6.418,NaN
> 20261012230539,3,421.394,6.414,NaN
> 20261012230540,3,421.358,6.414,0.213
> 20261012230541,3,421.358,6.414,NaN
> 20261012230542,3,421.358,6.414,NaN
> 20261012230543,3,421.358,6.421,NaN
> 20261012230544,3,421.274,6.421,NaN
> 20261012230545,3,421.274,6.421,0.213
> 20261012230546,3,421.274,6.421,NaN
> 20261012230547,3,421.274,6.421,NaN
> 20261012230548,3,421.274,6.424,NaN
> 20261012230549,3,421.319,6.424,NaN
> 20261012230550,3,421.319,6.424,0.214
> 20261012230551,3,421.319,6.424,NaN
> 20261012230552,3,421.319,6.413,NaN
> 20261012230553,3,421.523,6.413,NaN
> 20261012230554,3,421.523,6.413,NaN
> 20261012230555,3,421.523,6.413,0.216
> 20261012230556,3,421.523,6.413,NaN
> 20261012230557,3,421.523,6.408,NaN
> 20261012230558,3,421.307,6.408,NaN
> 20261012230559,2,421.307,6.408,NaN
> 20261012230600,2,421.307,6.408,0.216
> 20261012230601,2,421.307,6.397,NaN
> 20261012230602,2,421.256,6.397,NaN
> 20261012230603,2,421.256,6.397,NaN
> 20261012230604,2,421.256,6.397,NaN
> 20261012230605,2,421.256,6.397,0.215
> 20261012230606,2,421.256,6.413,NaN
> 20261012230607,2,421.246,6.413,NaN
> 20261012230608,2,421.246,6.413,NaN
> 20261012230609,2,421.246,6.413,NaN
> 20261012230610,2,421.246,6.393,0.214
> 20261012230611,2,421.240,6.393,NaN
> 20261012230612,2,421.240,6.393,NaN
> 20261012230613,2,421.240,6.393,NaN
> 20261012230614,2,421.240,6.393,NaN
> 20261012230615,2,421.240,6.409,0.216
> 20261012230616,2,421.247,6.409,NaN
> 20261012230617,2,421.247,6.409,NaN
> 20261012230618,2,421.247,6.409,NaN
> 20261012230619,2,421.247,6.409,NaN
> 20261012230620,2,421.258,6.409,0.215
> 20261012230621,2,421.258,6.409,NaN
> 20261012230622,2,421.258,6.409,NaN
> 20261012230623,2,421.258,6.409,NaN
> 20261012230624,2,421.258,6.401,NaN
> 20261012230625,2,421.266,6.401,0.213
> 20261012230626,2,421.266,6.401,NaN
> 20261012230627,2,421.266,6.401,NaN
> 20261012230628,2,421.266,6.406,NaN
> 20261012230629,2,421.188,6.406,NaN
> 20261012230630,2,421.188,6.406,0.211
> 20261012230631,2,421.188,6.406,NaN
> 20261012230632,1,421.188,6.429,NaN
> 20261012230633,1,421.282,6.429,NaN
> 20261012230634,1,421.282,6.429,NaN
> 20261012230635,1,421.282,6.429,0.211
> 20261012230636,1,421.282,6.429,NaN
> 20261012230637,1,421.282,6.421,NaN
> 20261012230638,1,421.208,6.421,NaN
> 20261012230639,1,421.208,6.421,NaN
> 20261012230640,1,421.208,6.421,0.212
> 20261012230641,1,421.208,6.415,NaN
> 20261012230642,1,421.240,6.415,NaN
> 20261012230643,1,421.240,6.415,NaN
> 20261012230644,1,421.240,6.415,NaN
> 20261012230645,1,421.240,6.415,0.212
> 20261012230646,1,421.240,6.412,NaN
> 20261012230647,1,421.226,6.412,NaN
> 20261012230648,1,421.226,6.412,NaN
> 20261012230649,1,421.226,6.412,NaN
> 20261012230650,1,421.226,6.413,0.211
> 20261012230651,1,421.234,6.413,NaN
> 20261012230652,1,421.234,6.413,NaN
> 20261012230653,1,421.234,6.413,NaN
> 20261012230654,1,421.234,6.408,NaN
> 20261012230655,1,421.230,6.408,0.211
> 20261012230656,1,421.230,6.408,NaN
> 20261012230657,1,421.230,6.408,NaN
> 20261012230658,1,421.230,6.408,NaN
> 20261012230659,1,421.230,6.413,NaN
> 20261012230700,1,421.438,6.413,0.214
> 20261012230701,1,421.438,6.413,NaN
> 20261012230702,1,421.438,6.413,NaN
> 20261012230703,1,421.438,6.378,NaN
> 20261012230704,NaN,421.128,6.378,NaN
> 20261012230705,NaN,421.128,6.378,0.214
> 20261012230706,NaN,421.128,6.378,NaN
> 20261012230707,NaN,421.128,6.378,NaN
> 20261012230708,NaN,421.128,6.391,NaN
> 20261012230709,NaN,421.297,6.391,NaN
> 20261012230710,NaN,421.297,6.391,0.215
> 20261012230711,NaN,421.297,6.391,NaN
> 20261012230712,9,421.297,6.418,NaN
> 20261012230713,9,421.520,6.418,NaN
> 20261012230714,9,421.520,6.418,NaN
> 20261012230715,9,421.520,6.418,0.214
> 20261012230716,9,421.520,6.458,NaN
> 20261012230717,9,422.215,6.458,NaN
> 20261012230718,9,422.215,6.458,NaN
> 20261012230719,9,422.215,6.458,NaN
> 20261012230720,9,422.215,6.458,0.214
> 20261012230721,9,422.215,6.522,NaN
> 20261012230722,9,424.129,6.522,NaN
> 20261012230723,9,424.129,6.522,NaN
> 20261012230724,9,424.129,6.522,NaN
> 20261012230725,9,424.129,6.572,0.215
> 20261012230726,9,424.481,6.572,NaN
> 20261012230727,9,424.481,6.572,NaN
> 20261012230728,9,424.481,6.572,NaN
> 20261012230729,9,424.481,6.572,NaN
> 20261012230730,9,424.481,6.593,0.213
> 20261012230731,9,424.581,6.593,NaN
> 20261012230732,9,424.581,6.593,NaN
> 20261012230733,9,424.581,6.593,NaN
> 20261012230734,9,424.581,6.602,NaN
> 20261012230735,9,424.789,6.602,0.215
> 20261012230736,9,424.789,6.602,NaN
> 20261012230737,9,424.789,6.602,NaN
> 20261012230738,9,424.789,6.602,NaN
> 20261012230739,9,424.789,6.574,NaN
> 20261012230740,9,424.595,6.574,0.216
> 20261012230741,9,424.595,6.574,NaN
> 20261012230742,9,424.595,6.574,NaN
> 20261012230743,9,424.595,6.582,NaN
> 20261012230744,9,424.596,6.582,NaN
> 20261012230745,9,424.596,6.582,0.216
> 20261012230746,9,424.596,6.582,NaN
> 20261012230747,8,424.596,6.576,NaN
> 20261012230748,8,424.597,6.576,NaN
> 20261012230749,8,424.597,6.576,NaN
> 20261012230750,8,424.597,6.576,0.215
> 20261012230751,8,424.597,6.576,NaN
> 20261012230752,8,424.597,6.594,NaN
> 20261012230753,8,424.491,6.594,NaN
> 20261012230754,8,424.491,6.594,NaN
> 20261012230755,8,424.491,6.594,0.216
> 20261012230756,8,424.491,6.566,NaN
> 20261012230757,8,423.326,6.566,NaN
> 20261012230758,8,423.326,6.566,NaN
> 20261012230759,8,423.326,6.566,NaN
> 20261012230800,8,423.326,6.566,0.216
> 20261012230801,8,423.326,6.548,NaN
> 20261012230802,8,423.105,6.548,NaN
> 20261012230803,8,423.105,6.548,NaN
> 20261012230804,8,423.105,6.548,NaN
> 20261012230805,8,423.105,6.541,0.216
> 20261012230806,8,423.092,6.541,NaN
> 20261012230807,8,423.092,6.541,NaN
> 20261012230808,8,423.092,6.541,NaN
> 20261012230809,8,423.092,6.541,NaN
> 20261012230810,8,423.092,6.537,0.216
> 20261012230811,8,423.067,6.537,NaN
> 20261012230812,8,423.067,6.537,NaN
> 20261012230813,8,423.067,6.537,NaN
> 20261012230814,8,423.067,6.512,NaN
> 20261012230815,8,423.024,6.512,0.217
> 20261012230816,8,423.024,6.512,NaN
> 20261012230817,8,423.024,6.512,NaN
> 20261012230818,8,423.024,6.512,NaN
> 20261012230819,8,423.051,6.522,NaN
> 20261012230820,8,423.051,6.522,0.218
> 20261012230821,7,423.051,6.522,NaN
> 20261012230822,7,423.051,6.522,NaN
> 20261012230823,7,423.051,6.521,NaN
> 20261012230824,7,423.078,6.521,NaN
> 20261012230825,7,423.078,6.521,0.217
> 20261012230826,7,423.078,6.521,NaN
> 20261012230827,7,423.078,6.505,NaN
> 20261012230828,7,422.329,6.505,NaN
> 20261012230829,7,422.329,6.505,NaN
> 20261012230830,7,422.329,6.505,0.216
> 20261012230831,7,422.329,6.505,NaN
> 20261012230832,7,422.329,6.493,NaN
> 20261012230833,7,422.067,6.493,NaN
> 20261012230834,7,422.067,6.493,NaN
> 20261012230835,7,422.067,6.493,0.217
> 20261012230836,7,422.067,6.491,NaN
> 20261012230837,7,422.027,6.491,NaN
> 20261012230838,7,422.027,6.491,NaN
> 20261012230839,7,422.027,6.491,NaN
> 20261012230840,7,422.027,6.491,0.216
> 20261012230841,7,422.027,6.483,NaN
> 20261012230842,7,422.078,6.483,NaN
> 20261012230843,7,422.078,6.483,NaN
> 20261012230844,7,422.078,6.483,NaN
> 20261012230845,7,422.078,6.473,0.217
> 20261012230846,7,421.950,6.473,NaN
> 20261012230847,7,421.950,6.473,NaN
> 20261012230848,7,421.950,6.473,NaN
> 20261012230849,7,421.950,6.473,NaN
> 20261012230850,7,421.998,6.474,0.217
> 20261012230851,7,421.998,6.474,NaN
> 20261012230852,6,421.998,6.474,NaN
> 20261012230853,6,421.998,6.474,NaN
> 20261012230854,6,421.998,6.490,NaN
> 20261012230855,6,421.929,6.490,0.215
> 20261012230856,6,421.929,6.490,NaN
> 20261012230857,6,421.929,6.490,NaN
> 20261012230858,6,421.929,6.463,NaN
> 20261012230859,6,421.787,6.463,NaN
> 20261012230900,6,421.787,6.463,0.217
> 20261012230901,6,421.787,6.463,NaN
> 20261012230902,6,421.787,6.463,NaN
> 20261012230903,6,421.787,6.465,NaN
> 20261012230904,6,421.790,6.465,NaN
> 20261012230905,6,421.790,6.465,0.217
> 20261012230906,6,421.790,6.465,NaN
> 20261012230907,6,421.790,6.459,NaN
> 20261012230908,6,421.760,6.459,NaN
> 20261012230909,6,421.760,6.459,NaN
> 20261012230910,6,421.760,6.459,0.218
> 20261012230911,6,421.760,6.459,NaN
> 20261012230912,6,421.760,6.455,NaN
> 20261012230913,6,421.727,6.455,NaN
> 20261012230914,6,421.727,6.455,NaN
> 20261012230915,6,421.727,6.455,0.215
> 20261012230916,6,421.727,6.457,NaN
> 20261012230917,6,421.750,6.457,NaN
> 20261012230918,6,421.750,6.457,NaN
> 20261012230919,6,421.750,6.457,NaN
> 20261012230920,6,421.750,6.468,0.215
> 20261012230921,6,421.744,6.468,NaN
> 20261012230922,5,421.744,6.468,NaN
> 20261012230923,5,421.744,6.468,NaN
> 20261012230924,5,421.744,6.468,NaN
> 20261012230925,5,421.744,6.464,0.215
> 20261012230926,5,421.848,6.464,NaN
> 20261012230927,5,421.848,6.464,NaN
> 20261012230928,5,421.848,6.464,NaN
> 20261012230929,5,421.848,6.450,NaN
> 20261012230930,5,421.791,6.450,0.215
> 20261012230931,5,421.791,6.450,NaN
> 20261012230932,5,421.791,6.450,NaN
> 20261012230933,5,421.791,6.450,NaN
> 20261012230934,5,421.791,6.457,NaN
> 20261012230935,5,421.775,6.457,0.215
> 20261012230936,5,421.775,6.457,NaN
> 20261012230937,5,421.775,6.457,NaN
> 20261012230938,5,421.775,6.459,NaN
> 20261012230939,5,421.786,6.459,NaN
> 20261012230940,5,421.786,6.459,0.216
> 20261012230941,5,421.786,6.459,NaN
> 20261012230942,5,421.786,6.453,NaN
> 20261012230943,5,421.753,6.453,NaN
> 20261012230944,5,421.753,6.453,NaN
> 20261012230945,5,421.753,6.453,0.215
> 20261012230946,5,421.753,6.453,NaN
> 20261012230947,5,421.753,6.448,NaN
> 20261012230948,5,421.770,6.448,NaN
> 20261012230949,5,421.770,6.448,NaN
> 20261012230950,5,421.770,6.448,0.214
> 20261012230951,5,421.770,6.455,NaN
> 20261012230952,5,421.798,6.455,NaN
> 20261012230953,5,421.798,6.455,NaN
> 20261012230954,5,421.798,6.455,NaN
> 20261012230955,5,421.798,6.455,0.213
> 20261012230956,4,421.798,6.465,NaN
> 20261012230957,4,421.826,6.465,NaN
> 20261012230958,4,421.826,6.465,NaN
> 20261012230959,4,421.826,6.465,NaN
> 20261012231000,4,421.826,6.458,0.212
> 20261012231001,4,421.758,6.458,NaN
> 20261012231002,4,421.758,6.458,NaN
> 20261012231003,4,421.758,6.458,NaN
> 20261012231004,4,421.758,6.449,NaN
> 20261012231005,4,421.697,6.449,0.214
> 20261012231006,4,421.697,6.449,NaN
> 20261012231007,4,421.697,6.449,NaN
> 20261012231008,4,421.697,6.449,NaN
> 20261012231009,4,421.697,6.443,NaN
> 20261012231010,4,421.686,6.443,0.213
> 20261012231011,4,421.686,6.443,NaN
> 20261012231012,4,421.686,6.443,NaN
> 20261012231013,4,421.686,6.443,NaN
> 20261012231014,4,421.686,6.448,NaN
> 20261012231015,4,421.643,6.448,0.214
> 20261012231016,4,421.643,6.448,NaN
> 20261012231017,4,421.643,6.448,NaN
> 20261012231018,4,421.643,6.462,NaN
> 20261012231019,4,421.909,6.462,NaN
> 20261012231020,4,421.909,6.462,0.215
> 20261012231021,4,421.909,6.462,NaN
> 20261012231022,4,421.909,6.437,NaN
> 20261012231023,4,421.649,6.437,NaN
> 20261012231024,4,421.649,6.437,NaN
> 20261012231025,4,421.649,6.437,0.215
> 20261012231026,3,421.649,6.437,NaN
> 20261012231027,3,421.649,6.424,NaN
> 20261012231028,3,421.663,6.424,NaN
> 20261012231029,3,421.663,6.424,NaN
> 20261012231030,3,421.663,6.424,0.214
> 20261012231031,3,421.663,6.423,NaN
> 20261012231032,3,421.481,6.423,NaN
> 20261012231033,3,421.481,6.423,NaN
> 20261012231034,3,421.481,6.423,NaN
> 20261012231035,3,421.481,6.423,0.215
> 20261012231036,3,421.481,6.425,NaN
> 20261012231037,3,421.488,6.425,NaN
> 20261012231038,3,421.488,6.425,NaN
> 20261012231039,3,421.488,6.425,NaN
> 20261012231040,3,421.488,6.419,0.213
> 20261012231041,3,421.420,6.419,NaN
> 20261012231042,3,421.420,6.419,NaN
> 20261012231043,3,421.420,6.419,NaN
> 20261012231044,3,421.420,6.419,NaN
> 20261012231045,3,421.420,6.434,0.215
> 20261012231046,3,421.432,6.434,NaN
> 20261012231047,3,421.432,6.434,NaN
> 20261012231048,3,421.432,6.434,NaN
> 20261012231049,3,421.432,6.419,NaN
> 20261012231050,3,421.430,6.419,0.215
> 20261012231051,3,421.430,6.419,NaN
> 20261012231052,3,421.430,6.419,NaN
> 20261012231053,3,421.430,6.419,NaN
> 20261012231054,3,421.430,6.420,NaN
> 20261012231055,3,421.482,6.420,0.216
> 20261012231056,3,421.482,6.420,NaN
> 20261012231057,2,421.482,6.420,NaN
> 20261012231058,2,421.482,6.404,NaN
> 20261012231059,2,421.368,6.404,NaN
> 20261012231100,2,421.368,6.404,0.216
> 20261012231101,2,421.368,6.404,NaN
> 20261012231102,2,421.368,6.406,NaN
> 20261012231103,2,421.291,6.406,NaN
> 20261012231104,2,421.291,6.406,NaN
> 20261012231105,2,421.291,6.406,0.216
> 20261012231106,2,421.291,6.406,NaN
> 20261012231107,2,421.291,6.411,NaN
> 20261012231108,2,421.247,6.411,NaN
> 20261012231109,2,421.247,6.411,NaN
> 20261012231110,2,421.247,6.411,0.216
> 20261012231111,2,421.247,6.410,NaN
> 20261012231112,2,421.317,6.410,NaN
> 20261012231113,2,421.317,6.410,NaN
> 20261012231114,2,421.317,6.410,NaN
> 20261012231115,2,421.317,6.407,0.216
> 20261012231116,2,421.306,6.407,NaN
> 20261012231117,2,421.306,6.407,NaN
> 20261012231118,2,421.306,6.407,NaN
> 20261012231119,2,421.306,6.407,NaN
> 20261012231120,2,421.306,6.406,0.216
> 20261012231121,2,421.302,6.406,NaN
> 20261012231122,2,421.302,6.406,NaN
> 20261012231123,2,421.302,6.406,NaN
> 20261012231124,2,421.302,6.403,NaN
> 20261012231125,2,421.100,6.403,0.214
> 20261012231126,2,421.100,6.403,NaN
> 20261012231127,2,421.100,6.403,NaN
> 20261012231128,2,421.100,6.408,NaN
> 20261012231129,2,421.275,6.408,NaN
> 20261012231130,1,421.275,6.408,0.212
> 20261012231131,1,421.275,6.408,NaN
> 20261012231132,1,421.275,6.408,NaN
> 20261012231133,1,421.275,6.410,NaN
> 20261012231134,1,421.239,6.410,NaN
> 20261012231135,1,421.239,6.410,0.211
> 20261012231136,1,421.239,6.410,NaN
> 20261012231137,1,421.239,6.412,NaN
> 20261012231138,1,421.267,6.412,NaN
> 20261012231139,1,421.267,6.412,NaN
> 20261012231140,1,421.267,6.412,0.211
> 20261012231141,1,421.267,6.412,NaN
> 20261012231142,1,421.267,6.406,NaN
> 20261012231143,1,421.249,6.406,NaN
> 20261012231144,1,421.249,6.406,NaN
> 20261012231145,1,421.249,6.406,0.212
> 20261012231146,1,421.249,6.408,NaN
> 20261012231147,1,421.268,6.408,NaN
> 20261012231148,1,421.268,6.408,NaN
> 20261012231149,1,421.268,6.408,NaN
> 20261012231150,1,421.268,6.408,0.211
> 20261012231151,1,421.268,6.398,NaN
> 20261012231152,1,421.250,6.398,NaN
> 20261012231153,1,421.250,6.398,NaN
> 20261012231154,1,421.250,6.398,NaN
> 20261012231155,1,421.250,6.404,0.211
> 20261012231156,1,421.299,6.404,NaN
> 20261012231157,1,421.299,6.404,NaN
> 20261012231158,1,421.299,6.404,NaN
> 20261012231159,1,421.299,6.404,NaN
> 20261012231200,1,421.299,6.409,0.214
> 20261012231201,1,421.345,6.409,NaN
> 20261012231202,1,421.345,6.409,NaN
> 20261012231203,NaN,421.345,6.409,NaN
> 20261012231204,NaN,421.345,6.378,NaN
> 20261012231205,NaN,421.252,6.378,0.214
> 20261012231206,NaN,421.252,6.378,NaN
> 20261012231207,NaN,421.252,6.378,NaN
> 20261012231208,NaN,421.252,6.378,NaN
> 20261012231209,NaN,421.501,6.428,NaN
> 20261012231210,NaN,421.501,6.428,0.213
> 20261012231211,9,421.501,6.428,NaN
> 20261012231212,9,421.501,6.428,NaN
> 20261012231213,9,421.501,6.452,NaN
> 20261012231214,9,421.850,6.452,NaN
> 20261012231215,9,421.850,6.452,0.213
> 20261012231216,9,421.850,6.452,NaN
> 20261012231217,9,421.850,6.486,NaN
> 20261012231218,9,423.380,6.486,NaN
> 20261012231219,9,423.380,6.486,NaN
> 20261012231220,9,423.380,6.486,0.213
> 20261012231221,9,423.380,6.486,NaN
> 20261012231222,9,423.380,6.566,NaN
> 20261012231223,9,424.914,6.566,NaN
> 20261012231224,9,424.914,6.566,NaN
> 20261012231225,9,424.914,6.566,0.213
> 20261012231226,9,424.914,6.597,NaN
> 20261012231227,9,425.080,6.597,NaN
> 20261012231228,9,425.080,6.597,NaN
> 20261012231229,9,425.080,6.597,NaN
> 20261012231230,9,425.080,6.597,0.212
> 20261012231231,9,425.080,6.609,NaN
> 20261012231232,9,425.218,6.609,NaN
> 20261012231233,9,425.218,6.609,NaN
> 20261012231234,9,425.218,6.609,NaN
> 20261012231235,9,425.218,6.613,0.215
> 20261012231236,9,425.164,6.613,NaN
> 20261012231237,9,425.164,6.613,NaN
> 20261012231238,9,425.164,6.613,NaN
> 20261012231239,9,425.164,6.598,NaN
> 20261012231240,9,425.142,6.598,0.214
> 20261012231241,9,425.142,6.598,NaN
> 20261012231242,9,425.142,6.598,NaN
> 20261012231243,9,425.142,6.598,NaN
> 20261012231244,8,425.142,6.601,NaN
> 20261012231245,8,425.183,6.601,0.214
> 20261012231246,8,425.183,6.601,NaN
> 20261012231247,8,425.183,6.601,NaN
> 20261012231248,8,425.183,6.610,NaN
> 20261012231249,8,425.260,6.610,NaN
> 20261012231250,8,425.260,6.610,0.215
> 20261012231251,8,425.260,6.610,NaN
> 20261012231252,8,425.260,6.610,NaN
> 20261012231253,8,425.260,6.605,NaN
> 20261012231254,8,424.509,6.605,NaN
> 20261012231255,8,424.509,6.605,0.215
> 20261012231256,8,424.509,6.605,NaN
> 20261012231257,8,424.509,6.567,NaN
> 20261012231258,8,423.862,6.567,NaN
> 20261012231259,8,423.862,6.567,NaN
> 20261012231300,8,423.862,6.567,0.214
> 20261012231301,8,423.862,6.543,NaN
> 20261012231302,8,423.865,6.543,NaN
> 20261012231303,8,423.865,6.543,NaN
> 20261012231304,8,423.865,6.543,NaN
> 20261012231305,8,423.865,6.543,0.375
> 20261012231306,8,423.865,6.559,NaN
> 20261012231307,8,424.002,6.559,NaN
> 20261012231308,8,424.002,6.559,NaN
> 20261012231309,8,424.002,6.559,NaN
> 20261012231310,8,424.002,6.535,0.217
> 20261012231311,8,423.869,6.535,NaN
> 20261012231312,8,423.869,6.535,NaN
> 20261012231313,8,423.869,6.535,NaN
> 20261012231314,8,423.869,6.532,NaN
> 20261012231315,8,423.946,6.532,0.216
> 20261012231316,8,423.946,6.532,NaN
> 20261012231317,8,423.946,6.532,NaN
> 20261012231318,7,423.946,6.532,NaN
> 20261012231319,7,423.946,6.528,NaN
> 20261012231320,7,423.984,6.528,0.217
> 20261012231321,7,423.984,6.528,NaN
> 20261012231322,7,423.984,6.528,NaN
> 20261012231323,7,423.984,6.536,NaN
> 20261012231324,7,423.820,6.536,NaN
> 20261012231325,7,423.820,6.536,0.217
> 20261012231326,7,423.820,6.536,NaN
> 20261012231327,7,423.820,6.536,NaN
> 20261012231328,7,423.820,6.514,NaN
> 20261012231329,7,422.597,6.514,NaN
> 20261012231330,7,422.597,6.514,0.216
> 20261012231331,7,422.597,6.514,NaN
> 20261012231332,7,422.597,6.492,NaN
> 20261012231333,7,422.451,6.492,NaN
> 20261012231334,7,422.451,6.492,NaN
> 20261012231335,7,422.451,6.492,0.216
> 20261012231336,7,422.451,6.492,NaN
> 20261012231337,7,422.451,6.494,NaN
> 20261012231338,7,422.482,6.494,NaN
> 20261012231339,7,422.482,6.494,NaN
> 20261012231340,7,422.482,6.494,0.217
> 20261012231341,7,422.482,6.499,NaN
> 20261012231342,7,422.409,6.499,NaN
> 20261012231343,7,422.409,6.499,NaN
> 20261012231344,7,422.409,6.499,NaN
> 20261012231345,7,422.409,6.499,0.216
> 20261012231346,7,422.409,6.487,NaN
> 20261012231347,7,422.413,6.487,NaN
> 20261012231348,7,422.413,6.487,NaN
> 20261012231349,7,422.413,6.487,NaN
> 20261012231350,6,422.413,6.489,0.217
> 20261012231351,6,422.422,6.489,NaN
> 20261012231352,6,422.422,6.489,NaN
> 20261012231353,6,422.422,6.489,NaN
> 20261012231354,6,422.422,6.489,NaN
> 20261012231355,6,422.422,6.494,0.217
> 20261012231356,6,422.354,6.494,NaN
> 20261012231357,6,422.354,6.494,NaN
> 20261012231358,6,422.354,6.494,NaN
> 20261012231359,6,422.354,6.478,NaN
> 20261012231400,6,421.876,6.478,0.216
> 20261012231401,6,421.876,6.478,NaN
> 20261012231402,6,421.876,6.478,NaN
> 20261012231403,6,421.876,6.478,NaN
> 20261012231404,6,421.876,6.462,NaN
> 20261012231405,6,421.805,6.462,0.217
> 20261012231406,6,421.805,6.462,NaN
> 20261012231407,6,421.805,6.462,NaN
> 20261012231408,6,421.805,6.456,NaN
> 20261012231409,6,421.828,6.456,NaN
> 20261012231410,6,421.828,6.456,0.216
> 20261012231411,6,421.828,6.456,NaN
> 20261012231412,6,421.828,6.456,NaN
> 20261012231413,6,421.828,6.453,NaN
> 20261012231414,6,421.721,6.453,NaN
> 20261012231415,6,421.721,6.453,0.215
> 20261012231416,6,421.721,6.453,NaN
> 20261012231417,6,421.721,6.460,NaN
> 20261012231418,6,421.741,6.460,NaN
> 20261012231419,6,421.741,6.460,NaN
> 20261012231420,6,421.741,6.460,0.215
> 20261012231421,6,421.741,6.460,NaN
> 20261012231422,6,421.741,6.459,NaN
> 20261012231423,5,421.762,6.459,NaN
> 20261012231424,5,421.762,6.459,NaN
> 20261012231425,5,421.762,6.459,0.215
> 20261012231426,5,421.762,6.459,NaN
> 20261012231427,5,421.732,6.459,NaN
> 20261012231428,5,421.732,6.459,NaN
> 20261012231429,5,421.732,6.459,NaN
> 20261012231430,5,421.732,6.459,0.216
> 20261012231431,5,421.732,6.452,NaN
> 20261012231432,5,421.660,6.452,NaN
> 20261012231433,5,421.660,6.452,NaN
> 20261012231434,5,421.660,6.452,NaN
> 20261012231435,5,421.660,6.454,0.214
> 20261012231436,5,421.693,6.454,NaN
> 20261012231437,5,421.693,6.454,NaN
> 20261012231438,5,421.693,6.454,NaN
> 20261012231439,5,421.693,6.451,NaN
> 20261012231440,5,421.671,6.451,0.214
> 20261012231441,5,421.671,6.451,NaN
> 20261012231442,5,421.671,6.451,NaN
> 20261012231443,5,421.671,6.451,NaN
> 20261012231444,5,421.671,6.446,NaN
> 20261012231445,5,421.590,6.446,0.214
> 20261012231446,5,421.590,6.446,NaN
> 20261012231447,5,421.590,6.446,NaN
> 20261012231448,5,421.590,6.455,NaN
> 20261012231449,5,421.640,6.455,NaN
> 20261012231450,5,421.640,6.455,0.213
> 20261012231451,5,421.640,6.455,NaN
> 20261012231452,5,421.640,6.455,NaN
> 20261012231453,4,421.640,6.461,NaN
> 20261012231454,4,421.657,6.461,NaN
> 20261012231455,4,421.657,6.461,0.213
> 20261012231456,4,421.657,6.461,NaN
> 20261012231457,4,421.657,6.460,NaN
> 20261012231458,4,421.619,6.460,NaN
> 20261012231459,4,421.619,6.460,NaN
> 20261012231500,4,421.619,6.460,0.214
> 20261012231501,4,421.619,6.460,NaN
> 20261012231502,4,421.619,6.455,NaN
> 20261012231503,4,421.541,6.455,NaN
> 20261012231504,4,421.541,6.455,NaN
> 20261012231505,4,421.541,6.455,0.212
> 20261012231506,4,421.541,6.451,NaN
> 20261012231507,4,421.538,6.451,NaN
> 20261012231508,4,421.538,6.451,NaN
> 20261012231509,4,421.538,6.451,NaN
> 20261012231510,4,421.538,6.451,0.213
> 20261012231511,4,421.538,6.446,NaN
> 20261012231512,4,421.554,6.446,NaN
> 20261012231513,4,421.554,6.446,NaN
> 20261012231514,4,421.554,6.446,NaN
> 20261012231515,4,421.554,6.442,0.211
> 20261012231516,4,421.517,6.442,NaN
> 20261012231517,4,421.517,6.442,NaN
> 20261012231518,4,421.517,6.442,NaN
> 20261012231519,4,421.517,6.442,NaN
> 20261012231520,4,421.517,6.440,0.215
> 20261012231521,4,421.565,6.440,NaN
> 20261012231522,4,421.565,6.440,NaN
> 20261012231523,4,421.565,6.440,NaN
> 20261012231524,4,421.565,6.420,NaN
> 20261012231525,4,421.509,6.420,0.215
> 20261012231526,4,421.509,6.420,NaN
> 20261012231527,3,421.509,6.420,NaN
> 20261012231528,3,421.509,6.420,NaN
> 20261012231529,3,421.509,6.418,NaN
> 20261012231530,3,421.411,6.418,0.214
> 20261012231531,3,421.411,6.418,NaN
> 20261012231532,3,421.411,6.418,NaN
> 20261012231533,3,421.411,6.423,NaN
> 20261012231534,3,421.394,6.423,NaN
> 20261012231535,3,421.394,6.423,0.214
> 20261012231536,3,421.394,6.423,NaN
> 20261012231537,3,421.394,6.423,NaN
> 20261012231538,3,421.394,6.421,NaN
> 20261012231539,3,421.405,6.421,NaN
> 20261012231540,3,421.405,6.421,0.214
> 20261012231541,3,421.405,6.421,NaN
> 20261012231542,3,421.405,6.425,NaN
> 20261012231543,3,421.396,6.425,NaN
> 20261012231544,3,421.396,6.425,NaN
> 20261012231545,3,421.396,6.425,0.215
> 20261012231546,3,421.396,6.425,NaN
> 20261012231547,3,421.396,6.425,NaN
> 20261012231548,3,421.412,6.425,NaN
> 20261012231549,3,421.412,6.425,NaN
> 20261012231550,3,421.412,6.425,0.216
> 20261012231551,3,421.412,6.411,NaN
> 20261012231552,3,421.546,6.411,NaN
> 20261012231553,3,421.546,6.411,NaN
> 20261012231554,3,421.546,6.411,NaN
> 20261012231555,3,421.546,6.393,0.216
> 20261012231556,3,421.332,6.393,NaN
> 20261012231557,3,421.332,6.393,NaN
> 20261012231558,2,421.332,6.393,NaN
> 20261012231559,2,421.332,6.393,NaN
> 20261012231600,2,421.332,6.411,0.216
> 20261012231601,2,421.311,6.411,NaN
> 20261012231602,2,421.311,6.411,NaN
> 20261012231603,2,421.311,6.411,NaN
> 20261012231604,2,421.311,6.400,NaN
> 20261012231605,2,421.244,6.400,0.216
> 20261012231606,2,421.244,6.400,NaN
> 20261012231607,2,421.244,6.400,NaN
> 20261012231608,2,421.244,6.400,NaN
> 20261012231609,2,421.290,6.411,NaN
> 20261012231610,2,421.290,6.411,0.216
> 20261012231611,2,421.290,6.411,NaN
> 20261012231612,2,421.290,6.411,NaN
> 20261012231613,2,421.290,6.404,NaN
> 20261012231614,2,421.255,6.404,NaN
> 20261012231615,2,421.255,6.404,0.216
> 20261012231616,2,421.255,6.404,NaN
> 20261012231617,2,421.255,6.404,NaN
> 20261012231618,2,421.260,6.404,NaN
> 20261012231619,2,421.260,6.404,NaN
> 20261012231620,2,421.260,6.404,0.215
> 20261012231621,2,421.260,6.404,NaN
> 20261012231622,2,421.260,6.411,NaN
> 20261012231623,2,421.252,6.411,NaN
> 20261012231624,2,421.252,6.411,NaN
> 20261012231625,2,421.252,6.411,0.212
> 20261012231626,2,421.252,6.409,NaN
> 20261012231627,2,421.278,6.409,NaN
> 20261012231628,1,421.278,6.409,NaN
> 20261012231629,1,421.278,6.409,NaN
> 20261012231630,1,421.278,6.409,0.212
> 20261012231631,1,421.278,6.428,NaN
> 20261012231632,1,421.272,6.428,NaN
> 20261012231633,1,421.272,6.428,NaN
> 20261012231634,1,421.272,6.428,NaN
> 20261012231635,1,421.272,6.418,0.212
> 20261012231636,1,421.237,6.418,NaN
> 20261012231637,1,421.237,6.418,NaN
> 20261012231638,1,421.237,6.418,NaN
> 20261012231639,1,421.237,6.418,NaN
> 20261012231640,1,421.237,6.408,0.211
> 20261012231641,1,421.231,6.408,NaN
> 20261012231642,1,421.231,6.408,NaN
> 20261012231643,1,421.231,6.408,NaN
> 20261012231644,1,421.231,6.410,NaN
> 20261012231645,1,421.219,6.410,0.211
> 20261012231646,1,421.219,6.410,NaN
> 20261012231647,1,421.219,6.410,NaN
> 20261012231648,1,421.219,6.410,NaN
> 20261012231649,1,421.219,6.402,NaN
> 20261012231650,1,421.255,6.402,0.210
> 20261012231651,1,421.255,6.402,NaN
> 20261012231652,1,421.255,6.402,NaN
> 20261012231653,1,421.255,6.408,NaN
> 20261012231654,1,421.255,6.408,NaN
> 20261012231655,1,421.255,6.408,0.211
> 20261012231656,1,421.255,6.408,NaN
> 20261012231657,1,421.255,6.408,NaN
> 20261012231658,1,421.255,6.398,NaN
> 20261012231659,1,421.414,6.398,NaN
> 20261012231700,1,421.414,6.398,0.213
> 20261012231701,1,421.414,6.398,NaN
> 20261012231702,1,421.414,6.372,NaN
> 20261012231703,NaN,421.204,6.372,NaN
> 20261012231704,NaN,421.204,6.372,NaN
> 20261012231705,NaN,421.204,6.372,0.213
> 20261012231706,NaN,421.204,6.408,NaN
> 20261012231707,NaN,421.346,6.408,NaN
> 20261012231708,NaN,421.346,6.408,NaN
> 20261012231709,NaN,421.346,6.408,NaN
> 20261012231710,NaN,421.346,6.408,0.212
> 20261012231711,9,421.346,6.439,NaN
> 20261012231712,9,421.766,6.439,NaN
> 20261012231713,9,421.766,6.439,NaN
> 20261012231714,9,421.766,6.439,NaN
> 20261012231715,9,421.766,6.490,0.213
> 20261012231716,9,423.441,6.490,NaN
> 20261012231717,9,423.441,6.490,NaN
> 20261012231718,9,423.441,6.490,NaN
> 20261012231719,9,423.441,6.490,NaN
> 20261012231720,9,423.441,6.576,0.213
> 20261012231721,9,425.300,6.576,NaN
> 20261012231722,9,425.300,6.576,NaN
> 20261012231723,9,425.300,6.576,NaN
> 20261012231724,9,425.300,6.620,NaN
> 20261012231725,9,425.543,6.620,0.212
> 20261012231726,9,425.543,6.620,NaN
> 20261012231727,9,425.543,6.620,NaN
> 20261012231728,9,425.543,6.626,NaN
> 20261012231729,9,425.557,6.626,NaN
> 20261012231730,9,425.557,6.626,0.220
> 20261012231731,9,425.557,6.626,NaN
> 20261012231732,9,425.557,6.626,NaN
> 20261012231733,9,425.557,6.635,NaN
> 20261012231734,9,425.634,6.635,NaN
> 20261012231735,9,425.634,6.635,0.217
> 20261012231736,9,425.634,6.635,NaN
> 20261012231737,9,425.634,6.613,NaN
> 20261012231738,9,425.554,6.613,NaN
> 20261012231739,9,425.554,6.613,NaN
> 20261012231740,9,425.554,6.613,0.215
> 20261012231741,9,425.554,6.613,NaN
> 20261012231742,9,425.554,6.623,NaN
> 20261012231743,9,425.556,6.623,NaN
> 20261012231744,8,425.556,6.623,NaN
> 20261012231745,8,425.556,6.623,0.215
> 20261012231746,8,425.556,6.634,NaN
> 20261012231747,8,425.583,6.634,NaN
> 20261012231748,8,425.583,6.634,NaN
> 20261012231749,8,425.583,6.634,NaN
> 20261012231750,8,425.583,6.624,0.216
> 20261012231751,8,425.144,6.624,NaN
> 20261012231752,8,425.144,6.624,NaN
> 20261012231753,8,425.144,6.624,NaN
> 20261012231754,8,425.144,6.624,NaN
> 20261012231755,8,425.144,6.588,0.215
> 20261012231756,8,424.163,6.588,NaN
> 20261012231757,8,424.163,6.588,NaN
> 20261012231758,8,424.163,6.588,NaN
> 20261012231759,8,424.163,6.570,NaN
> 20261012231800,8,424.011,6.570,0.214
> 20261012231801,8,424.011,6.570,NaN
> 20261012231802,8,424.011,6.570,NaN
> 20261012231803,8,424.011,6.570,NaN
> 20261012231804,8,424.011,6.568,NaN
> 20261012231805,8,424.068,6.568,0.217
> 20261012231806,8,424.068,6.568,NaN
> 20261012231807,8,424.068,6.568,NaN
> 20261012231808,8,424.068,6.549,NaN
> 20261012231809,8,423.779,6.549,NaN
> 20261012231810,8,423.779,6.549,0.216
> 20261012231811,8,423.779,6.549,NaN
> 20261012231812,8,423.779,6.546,NaN
> 20261012231813,8,423.783,6.546,NaN
> 20261012231814,8,423.783,6.546,NaN
> 20261012231815,8,423.783,6.546,0.216
> 20261012231816,7,423.783,6.546,NaN
> 20261012231817,7,423.783,6.550,NaN
> 20261012231818,7,423.670,6.550,NaN
> 20261012231819,7,423.670,6.550,NaN
> 20261012231820,7,423.670,6.550,0.216
> 20261012231821,7,423.670,6.551,NaN
> 20261012231822,7,423.580,6.551,NaN
> 20261012231823,7,423.580,6.551,NaN
> 20261012231824,7,423.580,6.551,NaN
> 20261012231825,7,423.580,6.551,0.216
> 20261012231826,7,423.580,6.523,NaN
> 20261012231827,7,422.436,6.523,NaN
> 20261012231828,7,422.436,6.523,NaN
> 20261012231829,7,422.436,6.523,NaN
> 20261012231830,7,422.436,6.507,0.216
> 20261012231831,7,422.278,6.507,NaN
> 20261012231832,7,422.278,6.507,NaN
> 20261012231833,7,422.278,6.507,NaN
> 20261012231834,7,422.278,6.507,NaN
> 20261012231835,7,422.278,6.493,0.216
> 20261012231836,7,422.216,6.493,NaN
> 20261012231837,7,422.216,6.493,NaN
> 20261012231838,7,422.216,6.493,NaN
> 20261012231839,7,422.216,6.483,NaN
> 20261012231840,7,422.241,6.483,0.216
> 20261012231841,7,422.241,6.483,NaN
> 20261012231842,7,422.241,6.483,NaN
> 20261012231843,7,422.241,6.470,NaN
> 20261012231844,7,422.232,6.470,NaN
> 20261012231845,7,422.232,6.470,0.217
> 20261012231846,7,422.232,6.470,NaN
> 20261012231847,7,422.232,6.470,NaN
> 20261012231848,7,422.232,6.474,NaN
> 20261012231849,6,422.225,6.474,NaN
> 20261012231850,6,422.225,6.474,0.216
> 20261012231851,6,422.225,6.474,NaN
> 20261012231852,6,422.225,6.486,NaN
> 20261012231853,6,422.213,6.486,NaN
> 20261012231854,6,422.213,6.486,NaN
> 20261012231855,6,422.213,6.486,0.216
> 20261012231856,6,422.213,6.486,NaN
> 20261012231857,6,422.213,6.473,NaN
> 20261012231858,6,421.852,6.473,NaN
> 20261012231859,6,421.852,6.473,NaN
> 20261012231900,6,421.852,6.473,0.217
> 20261012231901,6,421.852,6.458,NaN
> 20261012231902,6,421.739,6.458,NaN
> 20261012231903,6,421.739,6.458,NaN
> 20261012231904,6,421.739,6.458,NaN
> 20261012231905,6,421.739,6.458,0.216
> 20261012231906,6,421.739,6.449,NaN
> 20261012231907,6,421.731,6.449,NaN
> 20261012231908,6,421.731,6.449,NaN
> 20261012231909,6,421.731,6.449,NaN
> 20261012231910,6,421.731,6.452,0.216
> 20261012231911,6,421.725,6.452,NaN
> 20261012231912,6,421.725,6.452,NaN
> 20261012231913,6,421.725,6.452,NaN
> 20261012231914,6,421.725,6.452,NaN
> 20261012231915,6,421.725,6.463,0.215
> 20261012231916,6,421.683,6.463,NaN
> 20261012231917,6,421.683,6.463,NaN
> 20261012231918,6,421.683,6.463,NaN
> 20261012231919,6,421.683,6.462,NaN
> 20261012231920,6,421.703,6.462,0.214
> 20261012231921,5,421.703,6.462,NaN
> 20261012231922,5,421.703,6.462,NaN
> 20261012231923,5,421.703,6.462,NaN
> 20261012231924,5,421.703,6.454,NaN
> 20261012231925,5,421.665,6.454,0.215
> 20261012231926,5,421.665,6.454,NaN
> 20261012231927,5,421.665,6.454,NaN
> 20261012231928,5,421.665,6.450,NaN
> 20261012231929,5,421.558,6.450,NaN
> 20261012231930,5,421.558,6.450,0.215
> 20261012231931,5,421.558,6.450,NaN
> 20261012231932,5,421.558,6.450,NaN
> 20261012231933,5,421.558,6.450,NaN
> 20261012231934,5,421.573,6.450,NaN
> 20261012231935,5,421.573,6.450,0.214
> 20261012231936,5,421.573,6.450,NaN
> 20261012231937,5,421.573,6.447,NaN
> 20261012231938,5,421.632,6.447,NaN
> 20261012231939,5,421.632,6.447,NaN
> 20261012231940,5,421.632,6.447,0.214
> 20261012231941,5,421.632,6.447,NaN
> 20261012231942,5,421.632,6.447,NaN
> 20261012231943,5,421.616,6.447,NaN
> 20261012231944,5,421.616,6.447,NaN
> 20261012231945,5,421.616,6.447,0.213
> 20261012231946,5,421.616,6.440,NaN
> 20261012231947,5,421.600,6.440,NaN
> 20261012231948,5,421.600,6.440,NaN
> 20261012231949,5,421.600,6.440,NaN
> 20261012231950,5,421.600,6.440,0.213
> 20261012231951,4,421.600,6.452,NaN
> 20261012231952,4,421.631,6.452,NaN
> 20261012231953,4,421.631,6.452,NaN
> 20261012231954,4,421.631,6.452,NaN
> 20261012231955,4,421.631,6.453,0.213
> 20261012231956,4,421.651,6.453,NaN
> 20261012231957,4,421.651,6.453,NaN
> 20261012231958,4,421.651,6.453,NaN
> 20261012231959,4,421.651,6.436,NaN
> 20261012232000,4,421.583,6.436,0.213
> 20261012232001,4,421.583,6.436,NaN
> 20261012232002,4,421.583,6.436,NaN
> 20261012232003,4,421.583,6.436,NaN
> 20261012232004,4,421.583,6.440,NaN
> 20261012232005,4,421.575,6.440,0.211
> 20261012232006,4,421.575,6.440,NaN
> 20261012232007,4,421.575,6.440,NaN
> 20261012232008,4,421.575,6.437,NaN
> 20261012232009,4,421.544,6.437,NaN
> 20261012232010,4,421.544,6.437,0.212
> 20261012232011,4,421.544,6.437,NaN
> 20261012232012,4,421.544,6.437,NaN
> 20261012232013,4,421.544,6.430,NaN
> 20261012232014,4,421.641,6.430,NaN
> 20261012232015,4,421.641,6.430,0.213
> 20261012232016,4,421.641,6.430,NaN
> 20261012232017,4,421.641,6.432,NaN
> 20261012232018,4,421.816,6.432,NaN
> 20261012232019,4,421.816,6.432,NaN
> 20261012232020,4,421.816,6.432,0.214
> 20261012232021,4,421.816,6.432,NaN
> 20261012232022,4,421.816,6.399,NaN
> 20261012232023,4,421.581,6.399,NaN
> 20261012232024,4,421.581,6.399,NaN
> 20261012232025,3,421.581,6.399,0.215
> 20261012232026,3,421.581,6.410,NaN
> 20261012232027,3,421.560,6.410,NaN
> 20261012232028,3,421.560,6.410,NaN
> 20261012232029,3,421.560,6.410,NaN
> 20261012232030,3,421.560,6.404,0.214
> 20261012232031,3,421.425,6.404,NaN
> 20261012232032,3,421.425,6.404,NaN
> 20261012232033,3,421.425,6.404,NaN
> 20261012232034,3,421.425,6.404,NaN
> 20261012232035,3,421.425,6.416,0.214
> 20261012232036,3,421.426,6.416,NaN
> 20261012232037,3,421.426,6.416,NaN
> 20261012232038,3,421.426,6.416,NaN
> 20261012232039,3,421.426,6.407,NaN
> 20261012232040,3,421.441,6.407,0.212
> 20261012232041,3,421.441,6.407,NaN
> 20261012232042,3,421.441,6.407,NaN
> 20261012232043,3,421.441,6.407,NaN
> 20261012232044,3,421.441,6.406,NaN
> 20261012232045,3,421.457,6.406,0.214
> 20261012232046,3,421.457,6.406,NaN
> 20261012232047,3,421.457,6.406,NaN
> 20261012232048,3,421.457,6.416,NaN
> 20261012232049,3,421.573,6.416,NaN
> 20261012232050,3,421.573,6.416,0.217
> 20261012232051,3,421.573,6.416,NaN
> 20261012232052,3,421.573,6.404,NaN
> 20261012232053,3,421.440,6.404,NaN
> 20261012232054,3,421.440,6.404,NaN
> 20261012232055,2,421.440,6.404,0.216
> 20261012232056,2,421.440,6.404,NaN
> 20261012232057,2,421.440,6.386,NaN
> 20261012232058,2,421.381,6.386,NaN
> 20261012232059,2,421.381,6.386,NaN
> 20261012232100,2,421.381,6.386,0.213
> 20261012232101,2,421.381,6.393,NaN
> 20261012232102,2,421.308,6.393,NaN
> 20261012232103,2,421.308,6.393,NaN
> 20261012232104,2,421.308,6.393,NaN
> 20261012232105,2,421.308,6.393,0.214
> 20261012232106,2,421.306,6.393,NaN
> 20261012232107,2,421.306,6.393,NaN
> 20261012232108,2,421.306,6.393,NaN
> 20261012232109,2,421.306,6.393,NaN
> 20261012232110,2,421.306,6.401,0.215
> 20261012232111,2,421.266,6.401,NaN
> 20261012232112,2,421.266,6.401,NaN
> 20261012232113,2,421.266,6.401,NaN
> 20261012232114,2,421.266,6.395,NaN
> 20261012232115,2,421.293,6.395,0.215
> 20261012232116,2,421.293,6.395,NaN
> 20261012232117,2,421.293,6.395,NaN
> 20261012232118,2,421.293,6.395,NaN
> 20261012232119,2,421.293,6.407,NaN
> 20261012232120,2,421.312,6.407,0.215
> 20261012232121,2,421.312,6.407,NaN
> 20261012232122,2,421.312,6.407,NaN
> 20261012232123,2,421.312,6.401,NaN
> 20261012232124,2,421.188,6.401,NaN
> 20261012232125,2,421.188,6.401,0.212
> 20261012232126,2,421.188,6.401,NaN
> 20261012232127,2,421.188,6.401,NaN
> 20261012232128,2,421.188,6.427,NaN
> 20261012232129,1,421.377,6.427,NaN
> 20261012232130,1,421.377,6.427,0.211
> 20261012232131,1,421.377,6.427,NaN
> 20261012232132,1,421.377,6.412,NaN
> 20261012232133,1,421.302,6.412,NaN
> 20261012232134,1,421.302,6.412,NaN
> 20261012232135,1,421.302,6.412,0.211
> 20261012232136,1,421.302,6.412,NaN
> 20261012232137,1,421.313,6.405,NaN
> 20261012232138,1,421.313,6.405,NaN
> 20261012232139,1,421.313,6.405,NaN
> 20261012232140,1,421.313,6.405,0.212
> 20261012232141,1,421.313,6.403,NaN
> 20261012232142,1,421.310,6.403,NaN
> 20261012232143,1,421.310,6.403,NaN
> 20261012232144,1,421.310,6.403,NaN
> 20261012232145,1,421.310,6.403,0.210
> 20261012232146,1,421.310,6.386,NaN
> 20261012232147,1,421.300,6.386,NaN
> 20261012232148,1,421.300,6.386,NaN
> 20261012232149,1,421.300,6.386,NaN
> 20261012232150,1,421.300,6.400,0.211
> 20261012232151,1,421.306,6.400,NaN
> 20261012232152,1,421.306,6.400,NaN
> 20261012232153,1,421.306,6.400,NaN
> 20261012232154,1,421.306,6.405,NaN
> 20261012232155,1,421.589,6.405,0.213
> 20261012232156,1,421.589,6.405,NaN
> 20261012232157,1,421.589,6.405,NaN
> 20261012232158,1,421.589,6.405,NaN
> 20261012232159,NaN,421.589,6.388,NaN
> 20261012232200,NaN,421.262,6.388,0.213
> 20261012232201,NaN,421.262,6.388,NaN
> 20261012232202,NaN,421.262,6.388,NaN
> 20261012232203,NaN,421.262,6.392,NaN
> 20261012232204,NaN,421.381,6.392,NaN
> 20261012232205,NaN,421.381,6.392,0.213
> 20261012232206,NaN,421.381,6.392,NaN
> 20261012232207,9,421.381,6.392,NaN
> 20261012232208,9,421.381,6.417,NaN
> 20261012232209,9,421.650,6.417,NaN
> 20261012232210,9,421.650,6.417,0.214
> 20261012232211,9,421.650,6.417,NaN
> 20261012232212,9,421.650,6.465,NaN
> 20261012232213,9,422.171,6.465,NaN
> 20261012232214,9,422.171,6.465,NaN
> 20261012232215,9,422.171,6.465,0.212
> 20261012232216,9,422.171,6.465,NaN
> 20261012232217,9,422.171,6.543,NaN
> 20261012232218,9,425.029,6.543,NaN
> 20261012232219,9,425.029,6.543,NaN
> 20261012232220,9,425.029,6.543,0.213
> 20261012232221,9,425.029,6.603,NaN
> 20261012232222,9,425.665,6.603,NaN
> 20261012232223,9,425.665,6.603,NaN
> 20261012232224,9,425.665,6.603,NaN
> 20261012232225,9,425.665,6.603,0.212
> 20261012232226,9,425.665,6.615,NaN
> 20261012232227,9,425.790,6.615,NaN
> 20261012232228,9,425.790,6.615,NaN
> 20261012232229,9,425.790,6.615,NaN
> 20261012232230,9,425.790,6.627,0.215
> 20261012232231,9,426.013,6.627,NaN
> 20261012232232,9,426.013,6.627,NaN
> 20261012232233,9,426.013,6.627,NaN
> 20261012232234,9,426.013,6.627,NaN
> 20261012232235,9,425.812,6.601,0.216
> 20261012232236,9,425.812,6.601,NaN
> 20261012232237,9,425.812,6.601,NaN
> 20261012232238,9,425.812,6.601,NaN
> 20261012232239,9,425.812,6.607,NaN
> 20261012232240,9,425.738,6.607,0.214
> 20261012232241,9,425.738,6.607,NaN
> 20261012232242,9,425.738,6.607,NaN
> 20261012232243,8,425.738,6.613,NaN
> 20261012232244,8,425.667,6.613,NaN
> 20261012232245,8,425.667,6.613,0.215
> 20261012232246,8,425.667,6.613,NaN
> 20261012232247,8,425.667,6.613,NaN
> 20261012232248,8,425.667,6.612,NaN
> 20261012232249,8,425.504,6.612,NaN
> 20261012232250,8,425.504,6.612,0.214
> 20261012232251,8,425.504,6.612,NaN
> 20261012232252,8,425.504,6.584,NaN
> 20261012232253,8,424.207,6.584,NaN
> 20261012232254,8,424.207,6.584,NaN
> 20261012232255,8,424.207,6.584,0.215
> 20261012232256,8,424.207,6.584,NaN
> 20261012232257,8,424.207,6.564,NaN
> 20261012232258,8,423.977,6.564,NaN
> 20261012232259,8,423.977,6.564,NaN
> 20261012232300,8,423.977,6.564,0.215
> 20261012232301,8,423.977,6.561,NaN
> 20261012232302,8,423.947,6.561,NaN
> 20261012232303,8,423.947,6.561,NaN
> 20261012232304,8,423.947,6.561,NaN
> 20261012232305,8,423.947,6.561,0.216
> 20261012232306,8,423.947,6.558,NaN
> 20261012232307,8,423.965,6.558,NaN
> 20261012232308,8,423.965,6.558,NaN
> 20261012232309,8,423.965,6.558,NaN
> 20261012232310,8,423.965,6.550,0.217
> 20261012232311,8,423.895,6.550,NaN
> 20261012232312,8,423.895,6.550,NaN
> 20261012232313,8,423.895,6.550,NaN
> 20261012232314,8,423.895,6.550,NaN
> 20261012232315,8,423.895,6.548,0.216
> 20261012232316,8,423.953,6.548,NaN
> 20261012232317,7,423.953,6.548,NaN
> 20261012232318,7,423.953,6.548,NaN
> 20261012232319,7,423.953,6.545,NaN
> 20261012232320,7,423.988,6.545,0.217
> 20261012232321,7,423.988,6.545,NaN
> 20261012232322,7,423.988,6.545,NaN
> 20261012232323,7,423.988,6.545,NaN
> 20261012232324,7,423.988,6.544,NaN
> 20261012232325,7,422.895,6.544,0.216
> 20261012232326,7,422.895,6.544,NaN
> 20261012232327,7,422.895,6.544,NaN
> 20261012232328,7,422.895,6.503,NaN
> 20261012232329,7,422.422,6.503,NaN
> 20261012232330,7,422.422,6.503,0.217
> 20261012232331,7,422.422,6.503,NaN
> 20261012232332,7,422.422,6.503,NaN
> 20261012232333,7,422.395,6.503,NaN
> 20261012232334,7,422.395,6.503,NaN
> 20261012232335,7,422.395,6.503,0.216
> 20261012232336,7,422.395,6.503,NaN
> 20261012232337,7,422.395,6.504,NaN
> 20261012232338,7,422.432,6.504,NaN
> 20261012232339,7,422.432,6.504,NaN
> 20261012232340,7,422.432,6.504,0.217
> 20261012232341,7,422.432,6.504,NaN
> 20261012232342,7,422.432,6.491,NaN
> 20261012232343,7,422.319,6.491,NaN
> 20261012232344,7,422.319,6.491,NaN
> 20261012232345,7,422.319,6.491,0.216
> 20261012232346,7,422.319,6.488,NaN
> 20261012232347,7,422.313,6.488,NaN
> 20261012232348,6,422.313,6.488,NaN
> 20261012232349,6,422.313,6.488,NaN
> 20261012232350,6,422.313,6.488,0.217
> 20261012232351,6,422.313,6.494,NaN
> 20261012232352,6,422.299,6.494,NaN
> 20261012232353,6,422.299,6.494,NaN
> 20261012232354,6,422.299,6.494,NaN
> 20261012232355,6,422.299,6.476,0.217
> 20261012232356,6,421.894,6.476,NaN
> 20261012232357,6,421.894,6.476,NaN
> 20261012232358,6,421.894,6.476,NaN
> 20261012232359,6,421.894,6.479,NaN
> 20261012232400,6,421.770,6.479,0.217
> 20261012232401,6,421.770,6.479,NaN
> 20261012232402,6,421.770,6.479,NaN
> 20261012232403,6,421.770,6.479,NaN
> 20261012232404,6,421.770,6.465,NaN
> 20261012232405,6,421.767,6.465,0.216
> 20261012232406,6,421.767,6.465,NaN
> 20261012232407,6,421.767,6.465,NaN
> 20261012232408,6,421.767,6.456,NaN
> 20261012232409,6,421.768,6.456,NaN
> 20261012232410,6,421.768,6.456,0.216
> 20261012232411,6,421.768,6.456,NaN
> 20261012232412,6,421.768,6.456,NaN
> 20261012232413,6,421.744,6.462,NaN
> 20261012232414,6,421.744,6.462,NaN
> 20261012232415,6,421.744,6.462,0.215
> 20261012232416,6,421.744,6.462,NaN
> 20261012232417,6,421.744,6.458,NaN
> 20261012232418,5,421.755,6.458,NaN
> 20261012232419,5,421.755,6.458,NaN
> 20261012232420,5,421.755,6.458,0.216
> 20261012232421,5,421.755,6.455,NaN
> 20261012232422,5,421.772,6.455,NaN
> 20261012232423,5,421.772,6.455,NaN
> 20261012232424,5,421.772,6.455,NaN
> 20261012232425,5,421.772,6.455,0.215
> 20261012232426,5,421.772,6.458,NaN
> 20261012232427,5,421.671,6.458,NaN
> 20261012232428,5,421.671,6.458,NaN
> 20261012232429,5,421.671,6.458,NaN
> 20261012232430,5,421.671,6.451,0.214
> 20261012232431,5,421.614,6.451,NaN
> 20261012232432,5,421.614,6.451,NaN
> 20261012232433,5,421.614,6.451,NaN
> 20261012232434,5,421.614,6.451,NaN
> 20261012232435,5,421.614,6.451,0.214
> 20261012232436,5,421.595,6.451,NaN
> 20261012232437,5,421.595,6.451,NaN
> 20261012232438,5,421.595,6.451,NaN
> 20261012232439,5,421.595,6.439,NaN
> 20261012232440,5,421.582,6.439,0.214
> 20261012232441,5,421.582,6.439,NaN
> 20261012232442,5,421.582,6.439,NaN
> 20261012232443,5,421.582,6.439,NaN
> 20261012232444,5,421.582,6.438,NaN
> 20261012232445,5,421.585,6.438,0.214
> 20261012232446,5,421.585,6.438,NaN
> 20261012232447,5,421.585,6.438,NaN
> 20261012232448,5,421.585,6.453,NaN
> 20261012232449,5,421.646,6.453,NaN
> 20261012232450,4,421.646,6.453,0.211
> 20261012232451,4,421.646,6.453,NaN
> 20261012232452,4,421.646,6.453,NaN
> 20261012232453,4,421.646,6.449,NaN
> 20261012232454,4,421.613,6.449,NaN
> 20261012232455,4,421.613,6.449,0.211
> 20261012232456,4,421.613,6.449,NaN
> 20261012232457,4,421.613,6.447,NaN
> 20261012232458,4,421.449,6.447,NaN
> 20261012232459,4,421.449,6.447,NaN
> 20261012232500,4,421.449,6.447,0.214
> 20261012232501,4,421.449,6.447,NaN
> 20261012232502,4,421.449,6.431,NaN
> 20261012232503,4,421.458,6.431,NaN
> 20261012232504,4,421.458,6.431,NaN
> 20261012232505,4,421.458,6.431,0.213
> 20261012232506,4,421.458,6.433,NaN
> 20261012232507,4,421.408,6.433,NaN
> 20261012232508,4,421.408,6.433,NaN
> 20261012232509,4,421.408,6.433,NaN
> 20261012232510,4,421.408,6.423,0.213
> 20261012232511,4,421.457,6.423,NaN
> 20261012232512,4,421.457,6.423,NaN
> 20261012232513,4,421.457,6.423,NaN
> 20261012232514,4,421.457,6.423,NaN
> 20261012232515,4,421.457,6.428,0.214
> 20261012232516,4,421.718,6.428,NaN
> 20261012232517,4,421.718,6.428,NaN
> 20261012232518,4,421.718,6.428,NaN
> 20261012232519,4,421.718,6.408,NaN
> 20261012232520,4,421.362,6.408,0.214
> 20261012232521,4,421.362,6.408,NaN
> 20261012232522,4,421.362,6.408,NaN
> 20261012232523,3,421.362,6.408,NaN
> 20261012232524,3,421.362,6.404,NaN
> 20261012232525,3,421.401,6.404,0.215
> 20261012232526,3,421.401,6.404,NaN
> 20261012232527,3,421.401,6.404,NaN
> 20261012232528,3,421.401,6.408,NaN
> 20261012232529,3,421.338,6.408,NaN
> 20261012232530,3,421.338,6.408,0.215
> 20261012232531,3,421.338,6.408,NaN
> 20261012232532,3,421.338,6.408,NaN
> 20261012232533,3,421.338,6.411,NaN
> 20261012232534,3,421.365,6.411,NaN
> 20261012232535,3,421.365,6.411,0.214
> 20261012232536,3,421.365,6.411,NaN
> 20261012232537,3,421.365,6.413,NaN
> 20261012232538,3,421.326,6.413,NaN
> 20261012232539,3,421.326,6.413,NaN
> 20261012232540,3,421.326,6.413,0.215
> 20261012232541,3,421.326,6.413,NaN
> 20261012232542,3,421.326,6.416,NaN
> 20261012232543,3,421.346,6.416,NaN
> 20261012232544,3,421.346,6.416,NaN
> 20261012232545,3,421.346,6.416,0.215
> 20261012232546,3,421.346,6.407,NaN
> 20261012232547,3,421.379,6.407,NaN
> 20261012232548,3,421.379,6.407,NaN
> 20261012232549,3,421.379,6.407,NaN
> 20261012232550,3,421.379,6.407,0.215
> 20261012232551,3,421.379,6.396,NaN
> 20261012232552,3,421.348,6.396,NaN
> 20261012232553,2,421.348,6.396,NaN
> 20261012232554,2,421.348,6.396,NaN
> 20261012232555,2,421.348,6.385,0.215
> 20261012232556,2,421.330,6.385,NaN
> 20261012232557,2,421.330,6.385,NaN
> 20261012232558,2,421.330,6.385,NaN
> 20261012232559,2,421.330,6.391,NaN
> 20261012232600,2,421.269,6.391,0.213
> 20261012232601,2,421.269,6.391,NaN
> 20261012232602,2,421.269,6.391,NaN
> 20261012232603,2,421.269,6.391,NaN
> 20261012232604,2,421.269,6.399,NaN
> 20261012232605,2,421.305,6.399,0.216
> 20261012232606,2,421.305,6.399,NaN
> 20261012232607,2,421.305,6.399,NaN
> 20261012232608,2,421.305,6.403,NaN
> 20261012232609,2,421.216,6.403,NaN
> 20261012232610,2,421.216,6.403,0.215
> 20261012232611,2,421.216,6.403,NaN
> 20261012232612,2,421.216,6.403,NaN
> 20261012232613,2,421.216,6.397,NaN
> 20261012232614,2,421.305,6.397,NaN
> 20261012232615,2,421.305,6.397,0.215
> 20261012232616,2,421.305,6.397,NaN
> 20261012232617,2,421.305,6.399,NaN
> 20261012232618,2,421.312,6.399,NaN
> 20261012232619,2,421.312,6.399,NaN
> 20261012232620,2,421.312,6.399,0.211
> 20261012232621,2,421.312,6.399,NaN
> 20261012232622,2,421.312,6.401,NaN
> 20261012232623,2,421.149,6.401,NaN
> 20261012232624,2,421.149,6.401,NaN
> 20261012232625,2,421.149,6.401,0.211
> 20261012232626,2,421.149,6.430,NaN
> 20261012232627,2,421.303,6.430,NaN
> 20261012232628,1,421.303,6.430,NaN
> 20261012232629,1,421.303,6.430,NaN
> 20261012232630,1,421.303,6.402,0.210
> 20261012232631,1,421.263,6.402,NaN
> 20261012232632,1,421.263,6.402,NaN
> 20261012232633,1,421.263,6.402,NaN
> 20261012232634,1,421.263,6.402,NaN
> 20261012232635,1,421.263,6.407,0.212
> 20261012232636,1,421.257,6.407,NaN
> 20261012232637,1,421.257,6.407,NaN
> 20261012232638,1,421.257,6.407,NaN
> 20261012232639,1,421.257,6.400,NaN
> 20261012232640,1,421.292,6.400,0.211
> 20261012232641,1,421.292,6.400,NaN
> 20261012232642,1,421.292,6.400,NaN
> 20261012232643,1,421.292,6.400,NaN
> 20261012232644,1,421.292,6.403,NaN
> 20261012232645,1,421.237,6.403,0.210
> 20261012232646,1,421.237,6.403,NaN
> 20261012232647,1,421.237,6.403,NaN
> 20261012232648,1,421.237,6.393,NaN
> 20261012232649,1,421.260,6.393,NaN
> 20261012232650,1,421.260,6.393,0.210
> 20261012232651,1,421.260,6.393,NaN
> 20261012232652,1,421.260,6.393,NaN
> 20261012232653,1,421.260,6.397,NaN
> 20261012232654,1,421.488,6.397,NaN
> 20261012232655,1,421.488,6.397,0.213
> 20261012232656,1,421.488,6.397,NaN
> 20261012232657,1,421.488,6.399,NaN
> 20261012232658,NaN,421.212,6.399,NaN
> 20261012232659,NaN,421.212,6.399,NaN
> 20261012232700,NaN,421.212,6.399,0.213
> 20261012232701,NaN,421.212,6.380,NaN
> 20261012232702,NaN,421.252,6.380,NaN
> 20261012232703,NaN,421.252,6.380,NaN
> 20261012232704,NaN,421.252,6.380,NaN
> 20261012232705,NaN,421.252,6.380,0.213
> 20261012232706,9,421.252,6.398,NaN
> 20261012232707,9,421.472,6.398,NaN
> 20261012232708,9,421.472,6.398,NaN
> 20261012232709,9,421.472,6.398,NaN
> 20261012232710,9,421.472,6.458,0.213
> 20261012232711,9,422.053,6.458,NaN
> 20261012232712,9,422.053,6.458,NaN
> 20261012232713,9,422.053,6.458,NaN
> 20261012232714,9,422.053,6.458,NaN
> 20261012232715,9,422.053,6.519,0.213
> 20261012232716,9,424.425,6.519,NaN
> 20261012232717,9,424.425,6.519,NaN
> 20261012232718,9,424.425,6.519,NaN
> 20261012232719,9,424.425,6.583,NaN
> 20261012232720,9,424.990,6.583,0.214
> 20261012232721,9,424.990,6.583,NaN
> 20261012232722,9,424.990,6.583,NaN
> 20261012232723,9,424.990,6.583,NaN
> 20261012232724,9,424.990,6.612,NaN
> 20261012232725,9,425.051,6.612,0.212
> 20261012232726,9,425.051,6.612,NaN
> 20261012232727,9,425.051,6.612,NaN
> 20261012232728,9,425.051,6.627,NaN
> 20261012232729,9,425.334,6.627,NaN
> 20261012232730,9,425.334,6.627,0.216
> 20261012232731,9,425.334,6.627,NaN
> 20261012232732,9,425.334,6.627,NaN
> 20261012232733,9,425.334,6.607,NaN
> 20261012232734,9,425.067,6.607,NaN
> 20261012232735,9,425.067,6.607,0.215
> 20261012232736,9,425.067,6.607,NaN
> 20261012232737,9,425.067,6.605,NaN
> 20261012232738,9,425.087,6.605,NaN
> 20261012232739,9,425.087,6.605,NaN
> 20261012232740,9,425.087,6.605,0.215
> 20261012232741,8,425.087,6.614,NaN
> 20261012232742,8,425.129,6.614,NaN
> 20261012232743,8,425.129,6.614,NaN
> 20261012232744,8,425.129,6.614,NaN
> 20261012232745,8,425.129,6.614,0.215
> 20261012232746,8,425.129,6.613,NaN
> 20261012232747,8,425.172,6.613,NaN
> 20261012232748,8,425.172,6.613,NaN
> 20261012232749,8,425.172,6.613,NaN
> 20261012232750,8,425.172,6.591,0.215
> 20261012232751,8,424.073,6.591,NaN
> 20261012232752,8,424.073,6.591,NaN
> 20261012232753,8,424.073,6.591,NaN
> 20261012232754,8,424.073,6.591,NaN
> 20261012232755,8,424.073,6.554,0.215
> 20261012232756,8,423.784,6.554,NaN
> 20261012232757,8,423.784,6.554,NaN
> 20261012232758,8,423.784,6.554,NaN
> 20261012232759,8,423.784,6.555,NaN
> 20261012232800,8,423.747,6.555,0.215
> 20261012232801,8,423.747,6.555,NaN
> 20261012232802,8,423.747,6.555,NaN
> 20261012232803,8,423.747,6.549,NaN
> 20261012232804,8,423.847,6.549,NaN
> 20261012232805,8,423.847,6.549,0.217
> 20261012232806,8,423.847,6.549,NaN
> 20261012232807,8,423.847,6.549,NaN
> 20261012232808,8,423.847,6.528,NaN
> 20261012232809,8,423.644,6.528,NaN
> 20261012232810,8,423.644,6.528,0.216
> 20261012232811,8,423.644,6.528,NaN
> 20261012232812,8,423.644,6.543,NaN
> 20261012232813,8,423.694,6.543,NaN
> 20261012232814,8,423.694,6.543,NaN
> 20261012232815,7,423.694,6.543,0.216
> 20261012232816,7,423.694,6.543,NaN
> 20261012232817,7,423.694,6.542,NaN
> 20261012232818,7,423.728,6.542,NaN
> 20261012232819,7,423.728,6.542,NaN
> 20261012232820,7,423.728,6.542,0.216
> 20261012232821,7,423.728,6.536,NaN
> 20261012232822,7,423.086,6.536,NaN
> 20261012232823,7,423.086,6.536,NaN
> 20261012232824,7,423.086,6.536,NaN
> 20261012232825,7,423.086,6.536,0.217
> 20261012232826,7,423.086,6.510,NaN
> 20261012232827,7,422.271,6.510,NaN
> 20261012232828,7,422.271,6.510,NaN
> 20261012232829,7,422.271,6.510,NaN
> 20261012232830,7,422.271,6.494,0.216
> 20261012232831,7,422.275,6.494,NaN
> 20261012232832,7,422.275,6.494,NaN
> 20261012232833,7,422.275,6.494,NaN
> 20261012232834,7,422.275,6.494,NaN
> 20261012232835,7,422.275,6.496,0.218
> 20261012232836,7,422.294,6.496,NaN
> 20261012232837,7,422.294,6.496,NaN
> 20261012232838,7,422.294,6.496,NaN
> 20261012232839,7,422.294,6.475,NaN
> 20261012232840,7,422.186,6.475,0.216
> 20261012232841,7,422.186,6.475,NaN
> 20261012232842,7,422.186,6.475,NaN
> 20261012232843,7,422.186,6.475,NaN
> 20261012232844,7,422.186,6.479,NaN
> 20261012232845,7,422.160,6.479,0.217
> 20261012232846,6,422.160,6.479,NaN
> 20261012232847,6,422.160,6.479,NaN
> 20261012232848,6,422.160,6.486,NaN
> 20261012232849,6,422.122,6.486,NaN
> 20261012232850,6,422.122,6.486,0.216
> 20261012232851,6,422.122,6.486,NaN
> 20261012232852,6,422.122,6.480,NaN
> 20261012232853,6,421.913,6.480,NaN
> 20261012232854,6,421.913,6.480,NaN
> 20261012232855,6,421.913,6.480,0.216
> 20261012232856,6,421.913,6.480,NaN
> 20261012232857,6,421.913,6.456,NaN
> 20261012232858,6,421.685,6.456,NaN
> 20261012232859,6,421.685,6.456,NaN
> 20261012232900,6,421.685,6.456,0.216
> 20261012232901,6,421.685,6.455,NaN
> 20261012232902,6,421.621,6.455,NaN
> 20261012232903,6,421.621,6.455,NaN
> 20261012232904,6,421.621,6.455,NaN
> 20261012232905,6,421.621,6.455,0.215
> 20261012232906,6,421.621,6.449,NaN
> 20261012232907,6,421.659,6.449,NaN
> 20261012232908,6,421.659,6.449,NaN
> 20261012232909,6,421.659,6.449,NaN
> 20261012232910,6,421.659,6.439,0.216
> 20261012232911,6,421.620,6.439,NaN
> 20261012232912,6,421.620,6.439,NaN
> 20261012232913,6,421.620,6.439,NaN
> 20261012232914,6,421.620,6.445,NaN
> 20261012232915,6,421.637,6.445,0.215
> 20261012232916,6,421.637,6.445,NaN
> 20261012232917,6,421.637,6.445,NaN
> 20261012232918,5,421.637,6.445,NaN
> 20261012232919,5,421.637,6.452,NaN
> 20261012232920,5,421.611,6.452,0.214
> 20261012232921,5,421.611,6.452,NaN
> 20261012232922,5,421.611,6.452,NaN
> 20261012232923,5,421.611,6.452,NaN
> 20261012232924,5,421.556,6.452,NaN
> 20261012232925,5,421.556,6.452,0.214
> 20261012232926,5,421.556,6.452,NaN
> 20261012232927,5,421.556,6.452,NaN
> 20261012232928,5,421.556,6.439,NaN
> 20261012232929,5,421.495,6.439,NaN
> 20261012232930,5,421.495,6.439,0.215
> 20261012232931,5,421.495,6.439,NaN
> 20261012232932,5,421.495,6.435,NaN
> 20261012232933,5,421.514,6.435,NaN
> 20261012232934,5,421.514,6.435,NaN
> 20261012232935,5,421.514,6.435,0.215
> 20261012232936,5,421.514,6.435,NaN
> 20261012232937,5,421.514,6.427,NaN
> 20261012232938,5,421.508,6.427,NaN
> 20261012232939,5,421.508,6.427,NaN
> 20261012232940,5,421.508,6.427,0.121
> 20261012232941,5,421.508,6.427,NaN
> 20261012232942,5,421.409,6.427,NaN
> 20261012232943,5,421.409,6.427,NaN
> 20261012232944,5,421.409,6.427,NaN
> 20261012232945,5,421.409,6.427,0.213
> 20261012232946,5,421.512,6.438,NaN
> 20261012232947,5,421.512,6.438,NaN
> 20261012232948,5,421.512,6.438,NaN
> 20261012232949,5,421.512,6.438,NaN
> 20261012232950,4,421.512,6.441,0.214
> 20261012232951,4,421.540,6.441,NaN
> 20261012232952,4,421.540,6.441,NaN
> 20261012232953,4,421.540,6.441,NaN
> 20261012232954,4,421.540,6.434,NaN
> 20261012232955,4,421.458,6.434,0.213
> 20261012232956,4,421.458,6.434,NaN
> 20261012232957,4,421.458,6.434,NaN
> 20261012232958,4,421.458,6.434,NaN
> 20261012232959,4,421.458,6.430,NaN
> 20261012233000,4,421.473,6.430,0.213
> 20261012233001,4,421.473,6.430,NaN
> 20261012233002,4,421.473,6.430,NaN
> 20261012233003,4,421.473,6.429,NaN
> 20261012233004,4,421.415,6.429,NaN
> 20261012233005,4,421.415,6.429,0.213
> 20261012233006,4,421.415,6.429,NaN
> 20261012233007,4,421.415,6.429,NaN
> 20261012233008,4,421.415,6.424,NaN
> 20261012233009,4,421.466,6.424,NaN
> 20261012233010,4,421.466,6.424,0.212
> 20261012233011,4,421.466,6.424,NaN
> 20261012233012,4,421.466,6.434,NaN
> 20261012233013,4,421.453,6.434,NaN
> 20261012233014,4,421.453,6.434,NaN
> 20261012233015,4,421.453,6.434,0.215
> 20261012233016,4,421.453,6.434,NaN
> 20261012233017,4,421.453,6.420,NaN
> 20261012233018,4,421.426,6.420,NaN
> 20261012233019,4,421.426,6.420,NaN
> 20261012233020,4,421.426,6.420,0.215
> 20261012233021,3,421.426,6.400,NaN
> 20261012233022,3,421.427,6.400,NaN
> 20261012233023,3,421.427,6.400,NaN
> 20261012233024,3,421.427,6.400,NaN
> 20261012233025,3,421.427,6.400,0.214
> 20261012233026,3,421.427,6.402,NaN
> 20261012233027,3,421.398,6.402,NaN
> 20261012233028,3,421.398,6.402,NaN
> 20261012233029,3,421.398,6.402,NaN
> 20261012233030,3,421.398,6.405,0.215
> 20261012233031,3,421.365,6.405,NaN
> 20261012233032,3,421.365,6.405,NaN
> 20261012233033,3,421.365,6.405,NaN
> 20261012233034,3,421.365,6.405,NaN
> 20261012233035,3,421.376,6.400,0.214
> 20261012233036,3,421.376,6.400,NaN
> 20261012233037,3,421.376,6.400,NaN
> 20261012233038,3,421.376,6.400,NaN
> 20261012233039,3,421.376,6.400,NaN
> 20261012233040,3,421.395,6.400,0.214
> 20261012233041,3,421.395,6.400,NaN
> 20261012233042,3,421.395,6.400,NaN
> 20261012233043,3,421.395,6.394,NaN
> 20261012233044,3,421.306,6.394,NaN
> 20261012233045,3,421.306,6.394,0.215
> 20261012233046,3,421.306,6.394,NaN
> 20261012233047,3,421.306,6.394,NaN
> 20261012233048,3,421.306,6.405,NaN
> 20261012233049,3,421.440,6.405,NaN
> 20261012233050,3,421.440,6.405,0.215
> 20261012233051,3,421.440,6.405,NaN
> 20261012233052,3,421.440,6.375,NaN
> 20261012233053,3,421.319,6.375,NaN
> 20261012233054,3,421.319,6.375,NaN
> 20261012233055,2,421.319,6.375,0.215
> 20261012233056,2,421.319,6.375,NaN
> 20261012233057,2,421.296,6.386,NaN
> 20261012233058,2,421.296,6.386,NaN
> 20261012233059,2,421.296,6.386,NaN
> 20261012233100,2,421.296,6.386,0.215
> 20261012233101,2,421.296,6.400,NaN
> 20261012233102,2,421.278,6.400,NaN
> 20261012233103,2,421.278,6.400,NaN
> 20261012233104,2,421.278,6.400,NaN
> 20261012233105,2,421.278,6.402,0.216
> 20261012233106,2,421.291,6.402,NaN
> 20261012233107,2,421.291,6.402,NaN
> 20261012233108,2,421.291,6.402,NaN
> 20261012233109,2,421.291,6.402,NaN
> 20261012233110,2,421.291,6.391,0.216
> 20261012233111,2,421.273,6.391,NaN
> 20261012233112,2,421.273,6.391,NaN
> 20261012233113,2,421.273,6.391,NaN
> 20261012233114,2,421.273,6.396,NaN
> 20261012233115,2,421.348,6.396,0.216
> 20261012233116,2,421.348,6.396,NaN
> 20261012233117,2,421.348,6.396,NaN
> 20261012233118,2,421.348,6.396,NaN
> 20261012233119,2,421.348,6.393,NaN
> 20261012233120,2,421.179,6.393,0.212
> 20261012233121,2,421.179,6.393,NaN
> 20261012233122,2,421.179,6.393,NaN
> 20261012233123,2,421.179,6.396,NaN
> 20261012233124,2,421.297,6.396,NaN
> 20261012233125,1,421.297,6.396,0.212
> 20261012233126,1,421.297,6.396,NaN
> 20261012233127,1,421.297,6.414,NaN
> 20261012233128,1,421.281,6.414,NaN
> 20261012233129,1,421.281,6.414,NaN
> 20261012233130,1,421.281,6.414,0.211
> 20261012233131,1,421.281,6.414,NaN
> 20261012233132,1,421.281,6.406,NaN
> 20261012233133,1,421.246,6.406,NaN
> 20261012233134,1,421.246,6.406,NaN
> 20261012233135,1,421.246,6.406,0.211
> 20261012233136,1,421.246,6.395,NaN
> 20261012233137,1,421.238,6.395,NaN
> 20261012233138,1,421.238,6.395,NaN
> 20261012233139,1,421.238,6.395,NaN
> 20261012233140,1,421.238,6.395,0.211
> 20261012233141,1,421.238,6.402,NaN
> 20261012233142,1,421.262,6.402,NaN
> 20261012233143,1,421.262,6.402,NaN
> 20261012233144,1,421.262,6.402,NaN
> 20261012233145,1,421.262,6.399,0.211
> 20261012233146,1,421.237,6.399,NaN
> 20261012233147,1,421.237,6.399,NaN
> 20261012233148,1,421.237,6.399,NaN
> 20261012233149,1,421.237,6.399,NaN
> 20261012233150,1,421.237,6.400,0.210
> 20261012233151,1,421.301,6.400,NaN
> 20261012233152,1,421.301,6.400,NaN
> 20261012233153,1,421.301,6.400,NaN
> 20261012233154,1,421.301,6.395,NaN
> 20261012233155,1,421.397,6.395,0.215
> 20261012233156,1,421.397,6.395,NaN
> 20261012233157,NaN,421.397,6.395,NaN
> 20261012233158,NaN,421.397,6.362,NaN
> 20261012233159,NaN,421.247,6.362,NaN
> 20261012233200,NaN,421.247,6.362,0.212
> 20261012233201,NaN,421.247,6.362,NaN
> 20261012233202,NaN,421.247,6.362,NaN
> 20261012233203,NaN,421.247,6.394,NaN
> 20261012233204,NaN,421.385,6.394,NaN
> 20261012233205,NaN,421.385,6.394,0.213
> 20261012233206,NaN,421.385,6.394,NaN
> 20261012233207,9,421.385,6.434,NaN
> 20261012233208,9,421.663,6.434,NaN
> 20261012233209,9,421.663,6.434,NaN
> 20261012233210,9,421.663,6.434,0.213
> 20261012233211,9,421.663,6.482,NaN
> 20261012233212,9,422.910,6.482,NaN
> 20261012233213,9,422.910,6.482,NaN
> 20261012233214,9,422.910,6.482,NaN
> 20261012233215,9,422.910,6.482,0.213
> 20261012233216,9,422.910,6.547,NaN
> 20261012233217,9,424.680,6.547,NaN
> 20261012233218,9,424.680,6.547,NaN
> 20261012233219,9,424.680,6.547,NaN
> 20261012233220,9,424.680,6.592,0.213
> 20261012233221,9,424.873,6.592,NaN
> 20261012233222,9,424.873,6.592,NaN
> 20261012233223,9,424.873,6.592,NaN
> 20261012233224,9,424.873,6.592,NaN
> 20261012233225,9,424.890,6.595,0.212
> 20261012233226,9,424.890,6.595,NaN
> 20261012233227,9,424.890,6.595,NaN
> 20261012233228,9,424.890,6.595,NaN
> 20261012233229,9,424.890,6.616,NaN
> 20261012233230,9,424.864,6.616,0.215
> 20261012233231,9,424.864,6.616,NaN
> 20261012233232,9,424.864,6.616,NaN
> 20261012233233,9,424.864,6.596,NaN
> 20261012233234,9,424.736,6.596,NaN
> 20261012233235,9,424.736,6.596,0.215
> 20261012233236,9,424.736,6.596,NaN
> 20261012233237,9,424.736,6.596,NaN
> 20261012233238,9,424.679,6.604,NaN
> 20261012233239,9,424.679,6.604,NaN
> 20261012233240,9,424.679,6.604,0.217
> 20261012233241,8,424.679,6.604,NaN
> 20261012233242,8,424.679,6.609,NaN
> 20261012233243,8,424.653,6.609,NaN
> 20261012233244,8,424.653,6.609,NaN
> 20261012233245,8,424.653,6.609,0.214
> 20261012233246,8,424.653,6.609,NaN
> 20261012233247,8,424.357,6.609,NaN
> 20261012233248,8,424.357,6.609,NaN
> 20261012233249,8,424.357,6.609,NaN
> 20261012233250,8,424.357,6.609,0.216
> 20261012233251,8,424.357,6.567,NaN
> 20261012233252,8,423.338,6.567,NaN
> 20261012233253,8,423.338,6.567,NaN
> 20261012233254,8,423.338,6.567,NaN
> 20261012233255,8,423.338,6.563,0.215
> 20261012233256,8,423.210,6.563,NaN
> 20261012233257,8,423.210,6.563,NaN
> 20261012233258,8,423.210,6.563,NaN
> 20261012233259,8,423.210,6.563,NaN
> 20261012233300,8,423.210,6.536,0.215
> 20261012233301,8,423.170,6.536,NaN
> 20261012233302,8,423.170,6.536,NaN
> 20261012233303,8,423.170,6.536,NaN
> 20261012233304,8,423.170,6.531,NaN
> 20261012233305,8,423.157,6.531,0.217
> 20261012233306,8,423.157,6.531,NaN
> 20261012233307,8,423.157,6.531,NaN
> 20261012233308,8,423.157,6.531,NaN
> 20261012233309,8,423.157,6.513,NaN
> 20261012233310,8,423.159,6.513,0.217
> 20261012233311,8,423.159,6.513,NaN
> 20261012233312,8,423.159,6.513,NaN
> 20261012233313,7,423.159,6.527,NaN
> 20261012233314,7,423.212,6.527,NaN
> 20261012233315,7,423.212,6.527,0.216
> 20261012233316,7,423.212,6.527,NaN
> 20261012233317,7,423.212,6.521,NaN
> 20261012233318,7,423.227,6.521,NaN
> 20261012233319,7,423.227,6.521,NaN
> 20261012233320,7,423.227,6.521,0.216
> 20261012233321,7,423.227,6.521,NaN
> 20261012233322,7,423.227,6.521,NaN
> 20261012233323,7,422.391,6.521,NaN
> 20261012233324,7,422.391,6.521,NaN
> 20261012233325,7,422.391,6.521,0.216
> 20261012233326,7,422.391,6.492,NaN
> 20261012233327,7,422.195,6.492,NaN
> 20261012233328,7,422.195,6.492,NaN
> 20261012233329,7,422.195,6.492,NaN
> 20261012233330,7,422.195,6.489,0.215
> 20261012233331,7,422.187,6.489,NaN
> 20261012233332,7,422.187,6.489,NaN
> 20261012233333,7,422.187,6.489,NaN
> 20261012233334,7,422.187,6.489,NaN
> 20261012233335,7,422.187,6.492,0.217
> 20261012233336,7,422.232,6.492,NaN
> 20261012233337,7,422.232,6.492,NaN
> 20261012233338,7,422.232,6.492,NaN
> 20261012233339,7,422.232,6.478,NaN
> 20261012233340,7,422.147,6.478,0.216
> 20261012233341,7,422.147,6.478,NaN
> 20261012233342,7,422.147,6.478,NaN
> 20261012233343,7,422.147,6.478,NaN
> 20261012233344,7,422.219,6.467,NaN
> 20261012233345,7,422.219,6.467,0.215
> 20261012233346,6,422.219,6.467,NaN
> 20261012233347,6,422.219,6.467,NaN
> 20261012233348,6,422.219,6.489,NaN
> 20261012233349,6,422.206,6.489,NaN
> 20261012233350,6,422.206,6.489,0.217
> 20261012233351,6,422.206,6.489,NaN
> 20261012233352,6,422.206,6.468,NaN
> 20261012233353,6,421.955,6.468,NaN
> 20261012233354,6,421.955,6.468,NaN
> 20261012233355,6,421.955,6.468,0.216
> 20261012233356,6,421.955,6.468,NaN
> 20261012233357,6,421.955,6.449,NaN
> 20261012233358,6,421.909,6.449,NaN
> 20261012233359,6,421.909,6.449,NaN
> 20261012233400,6,421.909,6.449,0.217
> 20261012233401,6,421.909,6.446,NaN
> 20261012233402,6,421.887,6.446,NaN
> 20261012233403,6,421.887,6.446,NaN
> 20261012233404,6,421.887,6.446,NaN
> 20261012233405,6,421.887,6.446,0.216
> 20261012233406,6,421.887,6.440,NaN
> 20261012233407,6,421.851,6.440,NaN
> 20261012233408,6,421.851,6.440,NaN
> 20261012233409,6,421.851,6.440,NaN
> 20261012233410,6,421.851,6.446,0.215
> 20261012233411,6,421.861,6.446,NaN
> 20261012233412,6,421.861,6.446,NaN
> 20261012233413,6,421.861,6.446,NaN
> 20261012233414,6,421.861,6.446,NaN
> 20261012233415,6,421.908,6.454,0.215
> 20261012233416,5,421.908,6.454,NaN
> 20261012233417,5,421.908,6.454,NaN
> 20261012233418,5,421.908,6.454,NaN
> 20261012233419,5,421.908,6.453,NaN
> 20261012233420,5,421.915,6.453,0.214
> 20261012233421,5,421.915,6.453,NaN
> 20261012233422,5,421.915,6.453,NaN
> 20261012233423,5,421.915,6.447,NaN
> 20261012233424,5,421.745,6.447,NaN
> 20261012233425,5,421.745,6.447,0.215
> 20261012233426,5,421.745,6.447,NaN
> 20261012233427,5,421.745,6.447,NaN
> 20261012233428,5,421.745,6.439,NaN
> 20261012233429,5,421.738,6.439,NaN
> 20261012233430,5,421.738,6.439,0.215
> 20261012233431,5,421.738,6.439,NaN
> 20261012233432,5,421.738,6.429,NaN
> 20261012233433,5,421.692,6.429,NaN
> 20261012233434,5,421.692,6.429,NaN
> 20261012233435,5,421.692,6.429,0.215
> 20261012233436,5,421.692,6.429,NaN
> 20261012233437,5,421.692,6.437,NaN
> 20261012233438,5,421.732,6.437,NaN
> 20261012233439,5,421.732,6.437,NaN
> 20261012233440,5,421.732,6.437,0.213
> 20261012233441,5,421.732,6.431,NaN
> 20261012233442,5,421.670,6.431,NaN
> 20261012233443,5,421.670,6.431,NaN
> 20261012233444,5,421.670,6.431,NaN
> 20261012233445,5,421.670,6.431,0.212
> 20261012233446,5,421.670,6.443,NaN
> 20261012233447,5,421.688,6.443,NaN
> 20261012233448,5,421.688,6.443,NaN
> 20261012233449,5,421.688,6.443,NaN
> 20261012233450,4,421.688,6.435,0.210
> 20261012233451,4,421.680,6.435,NaN
> 20261012233452,4,421.680,6.435,NaN
> 20261012233453,4,421.680,6.435,NaN
> 20261012233454,4,421.680,6.435,NaN
> 20261012233455,4,421.680,6.443,0.212
> 20261012233456,4,421.561,6.443,NaN
> 20261012233457,4,421.561,6.443,NaN
> 20261012233458,4,421.561,6.443,NaN
> 20261012233459,4,421.561,6.439,NaN
> 20261012233500,4,421.543,6.439,0.213
> 20261012233501,4,421.543,6.439,NaN
> 20261012233502,4,421.543,6.439,NaN
> 20261012233503,4,421.543,6.439,NaN
> 20261012233504,4,421.543,6.434,NaN
> 20261012233505,4,421.562,6.434,0.213
> 20261012233506,4,421.562,6.434,NaN
> 20261012233507,4,421.562,6.434,NaN
> 20261012233508,4,421.562,6.434,NaN
> 20261012233509,4,421.563,6.434,NaN
> 20261012233510,4,421.563,6.434,0.212
> 20261012233511,4,421.563,6.434,NaN
> 20261012233512,4,421.563,6.434,NaN
> 20261012233513,4,421.563,6.441,NaN
> 20261012233514,4,421.817,6.441,NaN
> 20261012233515,4,421.817,6.441,0.216
> 20261012233516,4,421.817,6.441,NaN
> 20261012233517,4,421.817,6.414,NaN
> 20261012233518,4,421.451,6.414,NaN
> 20261012233519,4,421.451,6.414,NaN
> 20261012233520,4,421.451,6.414,0.214
> 20261012233521,3,421.451,6.408,NaN
> 20261012233522,3,421.478,6.408,NaN
> 20261012233523,3,421.478,6.408,NaN
> 20261012233524,3,421.478,6.408,NaN
> 20261012233525,3,421.478,6.408,0.215
> 20261012233526,3,421.478,6.403,NaN
> 20261012233527,3,421.377,6.403,NaN
> 20261012233528,3,421.377,6.403,NaN
> 20261012233529,3,421.377,6.403,NaN
> 20261012233530,3,421.377,6.416,0.214
> 20261012233531,3,421.389,6.416,NaN
> 20261012233532,3,421.389,6.416,NaN
> 20261012233533,3,421.389,6.416,NaN
> 20261012233534,3,421.389,6.416,NaN
> 20261012233535,3,421.389,6.407,0.214
> 20261012233536,3,421.381,6.407,NaN
> 20261012233537,3,421.381,6.407,NaN
> 20261012233538,3,421.381,6.407,NaN
> 20261012233539,3,421.381,6.411,NaN
> 20261012233540,3,421.423,6.411,0.214
> 20261012233541,3,421.423,6.411,NaN
> 20261012233542,3,421.423,6.411,NaN
> 20261012233543,3,421.423,6.411,NaN
> 20261012233544,3,421.423,6.407,NaN
> 20261012233545,3,421.387,6.407,0.217
> 20261012233546,3,421.387,6.407,NaN
> 20261012233547,3,421.387,6.407,NaN
> 20261012233548,3,421.387,6.413,NaN
> 20261012233549,3,421.366,6.413,NaN
> 20261012233550,3,421.366,6.413,0.215
> 20261012233551,3,421.366,6.413,NaN
> 20261012233552,3,421.366,6.393,NaN
> 20261012233553,2,421.367,6.393,NaN
> 20261012233554,2,421.367,6.393,NaN
> 20261012233555,2,421.367,6.393,0.216
> 20261012233556,2,421.367,6.398,NaN
> 20261012233557,2,421.269,6.398,NaN
> 20261012233558,2,421.269,6.398,NaN
> 20261012233559,2,421.269,6.398,NaN
> 20261012233600,2,421.269,6.398,0.215
> 20261012233601,2,421.269,6.379,NaN
> 20261012233602,2,421.226,6.379,NaN
> 20261012233603,2,421.226,6.379,NaN
> 20261012233604,2,421.226,6.379,NaN
> 20261012233605,2,421.226,6.395,0.215
> 20261012233606,2,421.290,6.395,NaN
> 20261012233607,2,421.290,6.395,NaN
> 20261012233608,2,421.290,6.395,NaN
> 20261012233609,2,421.290,6.395,NaN
> 20261012233610,2,421.290,6.390,0.215
> 20261012233611,2,421.266,6.390,NaN
> 20261012233612,2,421.266,6.390,NaN
> 20261012233613,2,421.266,6.390,NaN
> 20261012233614,2,421.266,6.389,NaN
> 20261012233615,2,421.310,6.389,0.214
> 20261012233616,2,421.310,6.389,NaN
> 20261012233617,2,421.310,6.389,NaN
> 20261012233618,2,421.310,6.389,NaN
> 20261012233619,2,421.310,6.381,NaN
> 20261012233620,2,421.086,6.381,0.212
> 20261012233621,2,421.086,6.381,NaN
> 20261012233622,2,421.086,6.381,NaN
> 20261012233623,2,421.086,6.408,NaN
> 20261012233624,2,421.304,6.408,NaN
> 20261012233625,1,421.304,6.408,0.211
> 20261012233626,1,421.304,6.408,NaN
> 20261012233627,1,421.304,6.412,NaN
> 20261012233628,1,421.255,6.412,NaN
> 20261012233629,1,421.255,6.412,NaN
> 20261012233630,1,421.255,6.412,0.211
> 20261012233631,1,421.255,6.412,NaN
> 20261012233632,1,421.255,6.403,NaN
> 20261012233633,1,421.303,6.403,NaN
> 20261012233634,1,421.303,6.403,NaN
> 20261012233635,1,421.303,6.403,0.211
> 20261012233636,1,421.303,6.392,NaN
> 20261012233637,1,421.260,6.392,NaN
> 20261012233638,1,421.260,6.392,NaN
> 20261012233639,1,421.260,6.392,NaN
> 20261012233640,1,421.260,6.392,0.211
> 20261012233641,1,421.260,6.393,NaN
> 20261012233642,1,421.295,6.393,NaN
> 20261012233643,1,421.295,6.393,NaN
> 20261012233644,1,421.295,6.393,NaN
> 20261012233645,1,421.295,6.394,0.211
> 20261012233646,1,421.319,6.394,NaN
> 20261012233647,1,421.319,6.394,NaN
> 20261012233648,1,421.319,6.394,NaN
> 20261012233649,1,421.319,6.394,NaN
> 20261012233650,1,421.319,6.395,0.211
> 20261012233651,1,421.267,6.395,NaN
> 20261012233652,1,421.267,6.395,NaN
> 20261012233653,1,421.267,6.395,NaN
> 20261012233654,1,421.267,6.393,NaN
> 20261012233655,1,421.252,6.393,0.214
> 20261012233656,1,421.252,6.393,NaN
> 20261012233657,NaN,421.252,6.393,NaN
> 20261012233658,NaN,421.252,6.393,NaN
> 20261012233659,NaN,421.252,6.377,NaN
> 20261012233700,NaN,421.306,6.377,0.212
> 20261012233701,NaN,421.306,6.377,NaN
> 20261012233702,NaN,421.306,6.377,NaN
> 20261012233703,NaN,421.306,6.397,NaN
> 20261012233704,NaN,421.510,6.397,NaN
> 20261012233705,9,421.510,6.397,0.213
> 20261012233706,9,421.510,6.397,NaN
> 20261012233707,9,421.510,6.439,NaN
> 20261012233708,9,421.980,6.439,NaN
> 20261012233709,9,421.980,6.439,NaN
> 20261012233710,9,421.980,6.439,0.212
> 20261012233711,9,421.980,6.439,NaN
> 20261012233712,9,421.980,6.502,NaN
> 20261012233713,9,423.626,6.502,NaN
> 20261012233714,9,423.626,6.502,NaN
> 20261012233715,9,423.626,6.502,0.214
> 20261012233716,9,423.626,6.563,NaN
> 20261012233717,9,424.388,6.563,NaN
> 20261012233718,9,424.388,6.563,NaN
> 20261012233719,9,424.388,6.563,NaN
> 20261012233720,9,424.388,6.563,0.212
> 20261012233721,9,424.388,6.581,NaN
> 20261012233722,9,424.489,6.581,NaN
> 20261012233723,9,424.489,6.581,NaN
> 20261012233724,9,424.489,6.581,NaN
> 20261012233725,9,424.489,6.603,0.738
> 20261012233726,9,424.864,6.603,NaN
> 20261012233727,9,424.864,6.603,NaN
> 20261012233728,9,424.864,6.603,NaN
> 20261012233729,9,424.864,6.603,NaN
> 20261012233730,9,424.864,6.584,0.215
> 20261012233731,9,424.636,6.584,NaN
> 20261012233732,9,424.636,6.584,NaN
> 20261012233733,9,424.636,6.584,NaN
> 20261012233734,9,424.636,6.580,NaN
> 20261012233735,9,424.739,6.580,0.217
> 20261012233736,9,424.739,6.580,NaN
> 20261012233737,9,424.739,6.580,NaN
> 20261012233738,8,424.739,6.580,NaN
> 20261012233739,8,424.739,6.573,NaN
> 20261012233740,8,424.814,6.573,0.214
> 20261012233741,8,424.814,6.573,NaN
> 20261012233742,8,424.814,6.573,NaN
> 20261012233743,8,424.814,6.581,NaN
> 20261012233744,8,424.854,6.581,NaN
> 20261012233745,8,424.854,6.581,0.215
> 20261012233746,8,424.854,6.581,NaN
> 20261012233747,8,424.854,6.581,NaN
> 20261012233748,8,423.852,6.578,NaN
> 20261012233749,8,423.852,6.578,NaN
> 20261012233750,8,423.852,6.578,0.215
> 20261012233751,8,423.852,6.578,NaN
> 20261012233752,8,423.852,6.540,NaN
> 20261012233753,8,423.453,6.540,NaN
> 20261012233754,8,423.453,6.540,NaN
> 20261012233755,8,423.453,6.540,0.215
> 20261012233756,8,423.453,6.526,NaN
> 20261012233757,8,423.409,6.526,NaN
> 20261012233758,8,423.409,6.526,NaN
> 20261012233759,8,423.409,6.526,NaN
> 20261012233800,8,423.409,6.526,0.217
> 20261012233801,8,423.409,6.526,NaN
> 20261012233802,8,423.540,6.526,NaN
> 20261012233803,8,423.540,6.526,NaN
> 20261012233804,8,423.540,6.526,NaN
> 20261012233805,8,423.540,6.517,0.216
> 20261012233806,8,423.414,6.517,NaN
> 20261012233807,8,423.414,6.517,NaN
> 20261012233808,8,423.414,6.517,NaN
> 20261012233809,8,423.414,6.503,NaN
> 20261012233810,8,423.482,6.503,0.216
> 20261012233811,8,423.482,6.503,NaN
> 20261012233812,8,423.482,6.503,NaN
> 20261012233813,7,423.482,6.503,NaN
> 20261012233814,7,423.482,6.516,NaN
> 20261012233815,7,423.378,6.516,0.216
> 20261012233816,7,423.378,6.516,NaN
> 20261012233817,7,423.378,6.516,NaN
> 20261012233818,7,423.378,6.505,NaN
> 20261012233819,7,423.001,6.505,NaN
> 20261012233820,7,423.001,6.505,0.217
> 20261012233821,7,423.001,6.505,NaN
> 20261012233822,7,423.001,6.505,NaN
> 20261012233823,7,423.001,6.487,NaN
> 20261012233824,7,422.374,6.487,NaN
> 20261012233825,7,422.374,6.487,0.216
> 20261012233826,7,422.374,6.487,NaN
> 20261012233827,7,422.374,6.472,NaN
> 20261012233828,7,422.321,6.472,NaN
> 20261012233829,7,422.321,6.472,NaN
> 20261012233830,7,422.321,6.472,0.218
> 20261012233831,7,422.321,6.472,NaN
> 20261012233832,7,422.321,6.482,NaN
> 20261012233833,7,422.370,6.482,NaN
> 20261012233834,7,422.370,6.482,NaN
> 20261012233835,7,422.370,6.482,0.216
> 20261012233836,7,422.370,6.463,NaN
> 20261012233837,7,422.289,6.463,NaN
> 20261012233838,7,422.289,6.463,NaN
> 20261012233839,7,422.289,6.463,NaN
> 20261012233840,7,422.289,6.463,0.216
> 20261012233841,7,422.289,6.467,NaN
> 20261012233842,7,422.323,6.467,NaN
> 20261012233843,6,422.323,6.467,NaN
> 20261012233844,6,422.323,6.467,NaN
> 20261012233845,6,422.323,6.469,0.218
> 20261012233846,6,422.281,6.469,NaN
> 20261012233847,6,422.281,6.469,NaN
> 20261012233848,6,422.281,6.469,NaN
> 20261012233849,6,422.281,6.460,NaN
> 20261012233850,6,422.215,6.460,0.216
> 20261012233851,6,422.215,6.460,NaN
> 20261012233852,6,422.215,6.460,NaN
> 20261012233853,6,422.215,6.460,NaN
> 20261012233854,6,422.215,6.451,NaN
> 20261012233855,6,421.786,6.451,0.215
> 20261012233856,6,421.786,6.451,NaN
> 20261012233857,6,421.786,6.451,NaN
> 20261012233858,6,421.786,6.439,NaN
> 20261012233859,6,421.687,6.439,NaN
> 20261012233900,6,421.687,6.439,0.216
> 20261012233901,6,421.687,6.439,NaN
> 20261012233902,6,421.687,6.442,NaN
> 20261012233903,6,421.678,6.442,NaN
> 20261012233904,6,421.678,6.442,NaN
> 20261012233905,6,421.678,6.442,0.215
> 20261012233906,6,421.678,6.442,NaN
> 20261012233907,6,421.678,6.433,NaN
> 20261012233908,6,421.689,6.433,NaN
> 20261012233909,6,421.689,6.433,NaN
> 20261012233910,6,421.689,6.433,0.215
> 20261012233911,6,421.689,6.436,NaN
> 20261012233912,6,421.720,6.436,NaN
> 20261012233913,6,421.720,6.436,NaN
> 20261012233914,6,421.720,6.436,NaN
> 20261012233915,6,421.720,6.436,0.216
> 20261012233916,6,421.720,6.439,NaN
> 20261012233917,5,421.734,6.439,NaN
> 20261012233918,5,421.734,6.439,NaN
> 20261012233919,5,421.734,6.439,NaN
> 20261012233920,5,421.734,6.437,0.215
> 20261012233921,5,421.683,6.437,NaN
> 20261012233922,5,421.683,6.437,NaN
> 20261012233923,5,421.683,6.437,NaN
> 20261012233924,5,421.683,6.437,NaN
> 20261012233925,5,421.683,6.429,0.215
> 20261012233926,5,421.611,6.429,NaN
> 20261012233927,5,421.611,6.429,NaN
> 20261012233928,5,421.611,6.429,NaN
> 20261012233929,5,421.611,6.423,NaN
> 20261012233930,5,421.545,6.423,0.214
> 20261012233931,5,421.545,6.423,NaN
> 20261012233932,5,421.545,6.423,NaN
> 20261012233933,5,421.545,6.427,NaN
> 20261012233934,5,421.563,6.427,NaN
> 20261012233935,5,421.563,6.427,0.215
> 20261012233936,5,421.563,6.427,NaN
> 20261012233937,5,421.563,6.427,NaN
> 20261012233938,5,421.563,6.422,NaN
> 20261012233939,5,421.611,6.422,NaN
> 20261012233940,5,421.611,6.422,0.213
> 20261012233941,5,421.611,6.422,NaN
> 20261012233942,5,421.611,6.423,NaN
> 20261012233943,5,421.596,6.423,NaN
> 20261012233944,5,421.596,6.423,NaN
> 20261012233945,5,421.596,6.423,0.213
> 20261012233946,5,421.596,6.423,NaN
> 20261012233947,4,421.596,6.432,NaN
> 20261012233948,4,421.654,6.432,NaN
> 20261012233949,4,421.654,6.432,NaN
> 20261012233950,4,421.654,6.432,0.213
> 20261012233951,4,421.654,6.434,NaN
> 20261012233952,4,421.596,6.434,NaN
> 20261012233953,4,421.596,6.434,NaN
> 20261012233954,4,421.596,6.434,NaN
> 20261012233955,4,421.596,6.434,0.212
> 20261012233956,4,421.596,6.437,NaN
> 20261012233957,4,421.520,6.437,NaN
> 20261012233958,4,421.520,6.437,NaN
> 20261012233959,4,421.520,6.437,NaN
> 20261012234000,4,421.520,6.424,0.215
> 20261012234001,4,421.561,6.424,NaN
> 20261012234002,4,421.561,6.424,NaN
> 20261012234003,4,421.561,6.424,NaN
> 20261012234004,4,421.561,6.424,NaN
> 20261012234005,4,421.561,6.427,0.212
> 20261012234006,4,421.555,6.427,NaN
> 20261012234007,4,421.555,6.427,NaN
> 20261012234008,4,421.555,6.427,NaN
> 20261012234009,4,421.555,6.425,NaN
> 20261012234010,4,421.590,6.425,0.212
> 20261012234011,4,421.590,6.425,NaN
> 20261012234012,4,421.590,6.425,NaN
> 20261012234013,4,421.590,6.425,NaN
> 20261012234014,4,421.590,6.418,NaN
> 20261012234015,4,421.586,6.418,0.215
> 20261012234016,4,421.586,6.418,NaN
> 20261012234017,4,421.586,6.418,NaN
> 20261012234018,4,421.586,6.401,NaN
> 20261012234019,4,421.514,6.401,NaN
> 20261012234020,3,421.514,6.401,0.216
> 20261012234021,3,421.514,6.401,NaN
> 20261012234022,3,421.514,6.391,NaN
> 20261012234023,3,421.463,6.391,NaN
> 20261012234024,3,421.463,6.391,NaN
> 20261012234025,3,421.463,6.391,0.214
> 20261012234026,3,421.463,6.391,NaN
> 20261012234027,3,421.463,6.402,NaN
> 20261012234028,3,421.410,6.402,NaN
> 20261012234029,3,421.410,6.402,NaN
> 20261012234030,3,421.410,6.402,0.215
> 20261012234031,3,421.410,6.399,NaN
> 20261012234032,3,421.396,6.399,NaN
> 20261012234033,3,421.396,6.399,NaN
> 20261012234034,3,421.396,6.399,NaN
> 20261012234035,3,421.396,6.399,0.215
> 20261012234036,3,421.426,6.398,NaN
> 20261012234037,3,421.426,6.398,NaN
> 20261012234038,3,421.426,6.398,NaN
> 20261012234039,3,421.426,6.398,NaN
> 20261012234040,3,421.426,6.403,0.214
> 20261012234041,3,421.436,6.403,NaN
> 20261012234042,3,421.436,6.403,NaN
> 20261012234043,3,421.436,6.403,NaN
> 20261012234044,3,421.436,6.403,NaN
> 20261012234045,3,421.436,6.418,0.216
> 20261012234046,3,421.609,6.418,NaN
> 20261012234047,3,421.609,6.418,NaN
> 20261012234048,3,421.609,6.418,NaN
> 20261012234049,3,421.609,6.387,NaN
> 20261012234050,3,421.378,6.387,0.216
> 20261012234051,3,421.378,6.387,NaN
> 20261012234052,2,421.378,6.387,NaN
> 20261012234053,2,421.378,6.387,NaN
> 20261012234054,2,421.378,6.381,NaN
> 20261012234055,2,421.359,6.381,0.216
> 20261012234056,2,421.359,6.381,NaN
> 20261012234057,2,421.359,6.381,NaN
> 20261012234058,2,421.359,6.382,NaN
> 20261012234059,2,421.305,6.382,NaN
> 20261012234100,2,421.305,6.382,0.216
> 20261012234101,2,421.305,6.382,NaN
> 20261012234102,2,421.305,6.382,NaN
> 20261012234103,2,421.305,6.389,NaN
> 20261012234104,2,421.321,6.389,NaN
> 20261012234105,2,421.321,6.389,0.216
> 20261012234106,2,421.321,6.389,NaN
> 20261012234107,2,421.321,6.394,NaN
> 20261012234108,2,421.315,6.394,NaN
> 20261012234109,2,421.315,6.394,NaN
> 20261012234110,2,421.315,6.394,0.216
> 20261012234111,2,421.315,6.388,NaN
> 20261012234112,2,421.344,6.388,NaN
> 20261012234113,2,421.344,6.388,NaN
> 20261012234114,2,421.344,6.388,NaN
> 20261012234115,2,421.344,6.388,0.215
> 20261012234116,2,421.344,6.389,NaN
> 20261012234117,2,421.323,6.389,NaN
> 20261012234118,2,421.323,6.389,NaN
> 20261012234119,2,421.323,6.389,NaN
> 20261012234120,2,421.323,6.389,0.212
> 20261012234121,2,421.347,6.389,NaN
> 20261012234122,2,421.347,6.389,NaN
> 20261012234123,1,421.347,6.389,NaN
> 20261012234124,1,421.347,6.415,NaN
> 20261012234125,1,421.293,6.415,0.212
> 20261012234126,1,421.293,6.415,NaN
> 20261012234127,1,421.293,6.415,NaN
> 20261012234128,1,421.293,6.415,NaN
> 20261012234129,1,421.293,6.408,NaN
> 20261012234130,1,421.301,6.408,0.212
> 20261012234131,1,421.301,6.408,NaN
> 20261012234132,1,421.301,6.408,NaN
> 20261012234133,1,421.301,6.400,NaN
> 20261012234134,1,421.315,6.400,NaN
> 20261012234135,1,421.315,6.400,0.211
> 20261012234136,1,421.315,6.400,NaN
> 20261012234137,1,421.315,6.400,NaN
> 20261012234138,1,421.315,6.390,NaN
> 20261012234139,1,421.259,6.390,NaN
> 20261012234140,1,421.259,6.390,0.212
> 20261012234141,1,421.259,6.390,NaN
> 20261012234142,1,421.259,6.380,NaN
> 20261012234143,1,421.298,6.380,NaN
> 20261012234144,1,421.298,6.380,NaN
> 20261012234145,1,421.298,6.380,0.212
> 20261012234146,1,421.298,6.380,NaN
> 20261012234147,1,421.298,6.393,NaN
> 20261012234148,1,421.315,6.393,NaN
> 20261012234149,1,421.315,6.393,NaN
> 20261012234150,1,421.315,6.393,0.215
> 20261012234151,1,421.315,6.397,NaN
> 20261012234152,1,421.493,6.397,NaN
> 20261012234153,1,421.493,6.397,NaN
> 20261012234154,1,421.493,6.397,NaN
> 20261012234155,1,421.493,6.351,0.214
> 20261012234156,NaN,421.249,6.351,NaN
> 20261012234157,NaN,421.249,6.351,NaN
> 20261012234158,NaN,421.249,6.351,NaN
> 20261012234159,NaN,421.249,6.351,NaN
> 20261012234200,NaN,421.249,6.386,0.215
> 20261012234201,NaN,421.412,6.386,NaN
> 20261012234202,NaN,421.412,6.386,NaN
> 20261012234203,NaN,421.412,6.386,NaN
> 20261012234204,9,421.412,6.401,NaN
> 20261012234205,9,421.679,6.401,0.213
> 20261012234206,9,421.679,6.401,NaN
> 20261012234207,9,421.679,6.401,NaN
> 20261012234208,9,421.679,6.401,NaN
> 20261012234209,9,421.679,6.440,NaN
> 20261012234210,9,422.807,6.440,0.214
> 20261012234211,9,422.807,6.440,NaN
> 20261012234212,9,422.807,6.440,NaN
> 20261012234213,9,422.807,6.528,NaN
> 20261012234214,9,425.437,6.528,NaN
> 20261012234215,9,425.437,6.528,0.216
> 20261012234216,9,425.437,6.528,NaN
> 20261012234217,9,425.437,6.528,NaN
> 20261012234218,9,425.437,6.581,NaN
> 20261012234219,9,425.947,6.581,NaN
> 20261012234220,9,425.947,6.581,0.213
> 20261012234221,9,425.947,6.581,NaN
> 20261012234222,9,425.947,6.614,NaN
> 20261012234223,9,426.063,6.614,NaN
> 20261012234224,9,426.063,6.614,NaN
> 20261012234225,9,426.063,6.614,0.217
> 20261012234226,9,426.063,6.616,NaN
> 20261012234227,9,426.140,6.616,NaN
> 20261012234228,9,426.140,6.616,NaN
> 20261012234229,9,426.140,6.616,NaN
> 20261012234230,9,426.140,6.616,0.216
> 20261012234231,9,426.140,6.594,NaN
> 20261012234232,9,425.927,6.594,NaN
> 20261012234233,9,425.927,6.594,NaN
> 20261012234234,9,425.927,6.594,NaN
> 20261012234235,9,425.927,6.603,0.215
> 20261012234236,9,425.840,6.603,NaN
> 20261012234237,9,425.840,6.603,NaN
> 20261012234238,8,425.840,6.603,NaN
> 20261012234239,8,425.840,6.603,NaN
> 20261012234240,8,425.840,6.605,0.215
> 20261012234241,8,425.782,6.605,NaN
> 20261012234242,8,425.782,6.605,NaN
> 20261012234243,8,425.782,6.605,NaN
> 20261012234244,8,425.782,6.613,NaN
> 20261012234245,8,425.365,6.613,0.216
> 20261012234246,8,425.365,6.613,NaN
> 20261012234247,8,425.365,6.613,NaN
> 20261012234248,8,425.365,6.613,NaN
> 20261012234249,8,425.365,6.576,NaN
> 20261012234250,8,424.030,6.576,0.216
> 20261012234251,8,424.030,6.576,NaN
> 20261012234252,8,424.030,6.576,NaN
> 20261012234253,8,424.030,6.552,NaN
> 20261012234254,8,423.956,6.552,NaN
> 20261012234255,8,423.956,6.552,0.216
> 20261012234256,8,423.956,6.552,NaN
> 20261012234257,8,423.956,6.552,NaN
> 20261012234258,8,423.956,6.547,NaN
> 20261012234259,8,424.023,6.547,NaN
> 20261012234300,8,424.023,6.547,0.218
> 20261012234301,8,424.023,6.547,NaN
> 20261012234302,8,424.023,6.536,NaN
> 20261012234303,8,423.940,6.536,NaN
> 20261012234304,8,423.940,6.536,NaN
> 20261012234305,8,423.940,6.536,0.217
> 20261012234306,8,423.940,6.536,NaN
> 20261012234307,8,423.940,6.523,NaN
> 20261012234308,8,423.939,6.523,NaN
> 20261012234309,8,423.939,6.523,NaN
> 20261012234310,7,423.939,6.523,0.217
> 20261012234311,7,423.939,6.532,NaN
> 20261012234312,7,423.980,6.532,NaN
> 20261012234313,7,423.980,6.532,NaN
> 20261012234314,7,423.980,6.532,NaN
> 20261012234315,7,423.980,6.522,0.217
> 20261012234316,7,423.956,6.522,NaN
> 20261012234317,7,423.956,6.522,NaN
> 20261012234318,7,423.956,6.522,NaN
> 20261012234319,7,423.956,6.522,NaN
> 20261012234320,7,423.956,6.511,0.218
> 20261012234321,7,423.051,6.511,NaN
> 20261012234322,7,423.051,6.511,NaN
> 20261012234323,7,423.051,6.511,NaN
> 20261012234324,7,423.051,6.499,NaN
> 20261012234325,7,422.879,6.499,0.217
> 20261012234326,7,422.879,6.499,NaN
> 20261012234327,7,422.879,6.499,NaN
> 20261012234328,7,422.879,6.499,NaN
> 20261012234329,7,422.879,6.506,NaN
> 20261012234330,7,422.868,6.506,0.217
> 20261012234331,7,422.868,6.506,NaN
> 20261012234332,7,422.868,6.506,NaN
> 20261012234333,7,422.868,6.505,NaN
> 20261012234334,7,422.893,6.505,NaN
> 20261012234335,7,422.893,6.505,0.217
> 20261012234336,7,422.893,6.505,NaN
> 20261012234337,7,422.893,6.505,NaN
> 20261012234338,7,422.893,6.487,NaN
> 20261012234339,7,422.787,6.487,NaN
> 20261012234340,7,422.787,6.487,0.216
> 20261012234341,7,422.787,6.487,NaN
> 20261012234342,7,422.787,6.487,NaN
> 20261012234343,7,422.813,6.487,NaN
> 20261012234344,7,422.813,6.487,NaN
> 20261012234345,6,422.813,6.487,0.217
> 20261012234346,6,422.813,6.488,NaN
> 20261012234347,6,422.849,6.488,NaN
> 20261012234348,6,422.849,6.488,NaN
> 20261012234349,6,422.849,6.488,NaN
> 20261012234350,6,422.849,6.488,0.217
> 20261012234351,6,422.849,6.472,NaN
> 20261012234352,6,422.178,6.472,NaN
> 20261012234353,6,422.178,6.472,NaN
> 20261012234354,6,422.178,6.472,NaN
> 20261012234355,6,422.178,6.456,0.216
> 20261012234356,6,422.045,6.456,NaN
> 20261012234357,6,422.045,6.456,NaN
> 20261012234358,6,422.045,6.456,NaN
> 20261012234359,6,422.045,6.453,NaN
> 20261012234400,6,421.957,6.453,0.217
> 20261012234401,6,421.957,6.453,NaN
> 20261012234402,6,421.957,6.453,NaN
> 20261012234403,6,421.957,6.453,NaN
> 20261012234404,6,421.957,6.446,NaN
> 20261012234405,6,421.905,6.446,0.215
> 20261012234406,6,421.905,6.446,NaN
> 20261012234407,6,421.905,6.446,NaN
> 20261012234408,6,421.905,6.441,NaN
> 20261012234409,6,421.908,6.441,NaN
> 20261012234410,6,421.908,6.441,0.215
> 20261012234411,6,421.908,6.441,NaN
> 20261012234412,6,421.908,6.441,NaN
> 20261012234413,6,421.908,6.452,NaN
> 20261012234414,5,421.964,6.452,NaN
> 20261012234415,5,421.964,6.452,0.215
> 20261012234416,5,421.964,6.452,NaN
> 20261012234417,5,421.964,6.452,NaN
> 20261012234418,5,421.896,6.452,NaN
> 20261012234419,5,421.896,6.452,NaN
> 20261012234420,5,421.896,6.452,0.215
> 20261012234421,5,421.896,6.445,NaN
> 20261012234422,5,421.735,6.445,NaN
> 20261012234423,5,421.735,6.445,NaN
> 20261012234424,5,421.735,6.445,NaN
> 20261012234425,5,421.735,6.445,0.215
> 20261012234426,5,421.735,6.440,NaN
> 20261012234427,5,421.751,6.440,NaN
> 20261012234428,5,421.751,6.440,NaN
> 20261012234429,5,421.751,6.440,NaN
> 20261012234430,5,421.751,6.446,0.214
> 20261012234431,5,421.780,6.446,NaN
> 20261012234432,5,421.780,6.446,NaN
> 20261012234433,5,421.780,6.446,NaN
> 20261012234434,5,421.780,6.446,NaN
> 20261012234435,5,421.780,6.427,0.214
> 20261012234436,5,421.786,6.427,NaN
> 20261012234437,5,421.786,6.427,NaN
> 20261012234438,5,421.786,6.427,NaN
> 20261012234439,5,421.786,6.434,NaN
> 20261012234440,5,421.715,6.434,0.214
> 20261012234441,5,421.715,6.434,NaN
> 20261012234442,5,421.715,6.434,NaN
> 20261012234443,5,421.715,6.436,NaN
> 20261012234444,5,421.792,6.436,NaN
> 20261012234445,5,421.792,6.436,0.213
> 20261012234446,4,421.792,6.436,NaN
> 20261012234447,4,421.792,6.436,NaN
> 20261012234448,4,421.792,6.447,NaN
> 20261012234449,4,421.762,6.447,NaN
> 20261012234450,4,421.762,6.447,0.213
> 20261012234451,4,421.762,6.447,NaN
> 20261012234452,4,421.762,6.440,NaN
> 20261012234453,4,421.670,6.440,NaN
> 20261012234454,4,421.670,6.440,NaN
> 20261012234455,4,421.670,6.440,0.213
> 20261012234456,4,421.670,6.432,NaN
> 20261012234457,4,421.615,6.432,NaN
> 20261012234458,4,421.615,6.432,NaN
> 20261012234459,4,421.615,6.432,NaN
> 20261012234500,4,421.615,6.432,0.211
> 20261012234501,4,421.615,6.433,NaN
> 20261012234502,4,421.597,6.433,NaN
> 20261012234503,4,421.597,6.433,NaN
> 20261012234504,4,421.597,6.433,NaN
> 20261012234505,4,421.597,6.418,0.213
> 20261012234506,4,421.617,6.418,NaN
> 20261012234507,4,421.617,6.418,NaN
> 20261012234508,4,421.617,6.418,NaN
> 20261012234509,4,421.617,6.418,NaN
> 20261012234510,4,421.617,6.446,0.215
> 20261012234511,4,421.841,6.446,NaN
> 20261012234512,4,421.841,6.446,NaN
> 20261012234513,4,421.841,6.446,NaN
> 20261012234514,4,421.841,6.414,NaN
> 20261012234515,4,421.580,6.414,0.215
> 20261012234516,4,421.580,6.414,NaN
> 20261012234517,4,421.580,6.414,NaN
> 20261012234518,3,421.580,6.414,NaN
> 20261012234519,3,421.580,6.402,NaN
> 20261012234520,3,421.566,6.402,0.215
> 20261012234521,3,421.566,6.402,NaN
> 20261012234522,3,421.566,6.402,NaN
> 20261012234523,3,421.566,6.404,NaN
> 20261012234524,3,421.457,6.404,NaN
> 20261012234525,3,421.457,6.404,0.215
> 20261012234526,3,421.457,6.404,NaN
> 20261012234527,3,421.457,6.404,NaN
> 20261012234528,3,421.457,6.398,NaN
> 20261012234529,3,421.430,6.398,NaN
> 20261012234530,3,421.430,6.398,0.215
> 20261012234531,3,421.430,6.398,NaN
> 20261012234532,3,421.430,6.402,NaN
> 20261012234533,3,421.481,6.402,NaN
> 20261012234534,3,421.481,6.402,NaN
> 20261012234535,3,421.481,6.402,0.213
> 20261012234536,3,421.481,6.403,NaN
> 20261012234537,3,421.510,6.403,NaN
> 20261012234538,3,421.510,6.403,NaN
> 20261012234539,3,421.510,6.403,NaN
> 20261012234540,3,421.510,6.403,0.215
> 20261012234541,3,421.510,6.408,NaN
> 20261012234542,3,421.461,6.408,NaN
> 20261012234543,3,421.461,6.408,NaN
> 20261012234544,3,421.461,6.408,NaN
> 20261012234545,3,421.461,6.409,0.217
> 20261012234546,3,421.539,6.409,NaN
> 20261012234547,3,421.539,6.409,NaN
> 20261012234548,3,421.539,6.409,NaN
> 20261012234549,3,421.539,6.409,NaN
> 20261012234550,3,421.539,6.385,0.216
> 20261012234551,2,421.407,6.385,NaN
> 20261012234552,2,421.407,6.385,NaN
> 20261012234553,2,421.407,6.385,NaN
> 20261012234554,2,421.407,6.382,NaN
> 20261012234555,2,421.320,6.382,0.215
> 20261012234556,2,421.320,6.382,NaN
> 20261012234557,2,421.320,6.382,NaN
> 20261012234558,2,421.320,6.382,NaN
> 20261012234559,2,421.320,6.382,NaN
> 20261012234600,2,421.302,6.382,0.215
> 20261012234601,2,421.302,6.382,NaN
> 20261012234602,2,421.302,6.382,NaN
> 20261012234603,2,421.302,6.387,NaN
> 20261012234604,2,421.344,6.387,NaN
> 20261012234605,2,421.344,6.387,0.215
> 20261012234606,2,421.344,6.387,NaN
> 20261012234607,2,421.344,6.387,NaN
> 20261012234608,2,421.344,6.385,NaN
> 20261012234609,2,421.345,6.385,NaN
> 20261012234610,2,421.345,6.385,0.215
> 20261012234611,2,421.345,6.385,NaN
> 20261012234612,2,421.345,6.382,NaN
> 20261012234613,2,421.315,6.382,NaN
> 20261012234614,2,421.315,6.382,NaN
> 20261012234615,2,421.315,6.382,0.215
> 20261012234616,2,421.315,6.382,NaN
> 20261012234617,2,421.315,6.384,NaN
> 20261012234618,2,421.147,6.384,NaN
> 20261012234619,2,421.147,6.384,NaN
> 20261012234620,2,421.147,6.384,0.212
> 20261012234621,2,421.147,6.403,NaN
> 20261012234622,2,421.351,6.403,NaN
> 20261012234623,1,421.351,6.403,NaN
> 20261012234624,1,421.351,6.403,NaN
> 20261012234625,1,421.351,6.405,0.212
> 20261012234626,1,421.321,6.405,NaN
> 20261012234627,1,421.321,6.405,NaN
> 20261012234628,1,421.321,6.405,NaN
> 20261012234629,1,421.321,6.405,NaN
> 20261012234630,1,421.321,6.392,0.212
> 20261012234631,1,421.327,6.392,NaN
> 20261012234632,1,421.327,6.392,NaN
> 20261012234633,1,421.327,6.392,NaN
> 20261012234634,1,421.327,6.393,NaN
> 20261012234635,1,421.329,6.393,0.210
> 20261012234636,1,421.329,6.393,NaN
> 20261012234637,1,421.329,6.393,NaN
> 20261012234638,1,421.329,6.393,NaN
> 20261012234639,1,421.329,6.391,NaN
> 20261012234640,1,421.292,6.391,0.210
> 20261012234641,1,421.292,6.391,NaN
> 20261012234642,1,421.292,6.391,NaN
> 20261012234643,1,421.292,6.386,NaN
> 20261012234644,1,421.331,6.386,NaN
> 20261012234645,1,421.331,6.386,0.211
> 20261012234646,1,421.331,6.386,NaN
> 20261012234647,1,421.331,6.393,NaN
> 20261012234648,1,421.349,6.393,NaN
> 20261012234649,1,421.349,6.393,NaN
> 20261012234650,1,421.349,6.393,0.214
> 20261012234651,1,421.349,6.393,NaN
> 20261012234652,NaN,421.349,6.382,NaN
> 20261012234653,NaN,421.257,6.382,NaN
> 20261012234654,NaN,421.257,6.382,NaN
> 20261012234655,NaN,421.257,6.382,0.214
> 20261012234656,NaN,421.257,6.371,NaN
> 20261012234657,NaN,421.356,6.371,NaN
> 20261012234658,NaN,421.356,6.371,NaN
> 20261012234659,NaN,421.356,6.371,NaN
> 20261012234700,NaN,421.356,6.371,0.213
> 20261012234701,NaN,421.356,6.401,NaN
> 20261012234702,NaN,421.552,6.401,NaN
> 20261012234703,NaN,421.552,6.401,NaN
> 20261012234704,9,421.552,6.401,NaN
> 20261012234705,9,421.552,6.435,0.212
> 20261012234706,9,422.120,6.435,NaN
> 20261012234707,9,422.120,6.435,NaN
> 20261012234708,9,422.120,6.435,NaN
> 20261012234709,9,422.120,6.502,NaN
> 20261012234710,9,424.154,6.502,0.213
> 20261012234711,9,424.154,6.502,NaN
> 20261012234712,9,424.154,6.502,NaN
> 20261012234713,9,424.154,6.502,NaN
> 20261012234714,9,424.154,6.564,NaN
> 20261012234715,9,424.919,6.564,0.212
> 20261012234716,9,424.919,6.564,NaN
> 20261012234717,9,424.919,6.564,NaN
> 20261012234718,9,424.919,6.588,NaN
> 20261012234719,9,424.994,6.588,NaN
> 20261012234720,9,424.994,6.588,0.214
> 20261012234721,9,424.994,6.588,NaN
> 20261012234722,9,424.994,6.588,NaN
> 20261012234723,9,424.994,6.602,NaN
> 20261012234724,9,425.214,6.602,NaN
> 20261012234725,9,425.214,6.602,0.215
> 20261012234726,9,425.214,6.602,NaN
> 20261012234727,9,425.214,6.591,NaN
> 20261012234728,9,424.961,6.591,NaN
> 20261012234729,9,424.961,6.591,NaN
> 20261012234730,9,424.961,6.591,0.215
> 20261012234731,9,424.961,6.591,NaN
> 20261012234732,9,425.008,6.579,NaN
> 20261012234733,9,425.008,6.579,NaN
> 20261012234734,9,425.008,6.579,NaN
> 20261012234735,9,425.008,6.579,0.215
> 20261012234736,8,425.008,6.586,NaN
> 20261012234737,8,425.004,6.586,NaN
> 20261012234738,8,425.004,6.586,NaN
> 20261012234739,8,425.004,6.586,NaN
> 20261012234740,8,425.004,6.591,0.216
> 20261012234741,8,424.992,6.591,NaN
> 20261012234742,8,424.992,6.591,NaN
> 20261012234743,8,424.992,6.591,NaN
> 20261012234744,8,424.992,6.591,NaN
> 20261012234745,8,424.992,6.581,0.216
> 20261012234746,8,423.925,6.581,NaN
> 20261012234747,8,423.925,6.581,NaN
> 20261012234748,8,423.925,6.581,NaN
> 20261012234749,8,423.925,6.544,NaN
> 20261012234750,8,423.446,6.544,0.214
> 20261012234751,8,423.446,6.544,NaN
> 20261012234752,8,423.446,6.544,NaN
> 20261012234753,8,423.446,6.544,NaN
> 20261012234754,8,423.446,6.525,NaN
> 20261012234755,8,423.411,6.525,0.217
> 20261012234756,8,423.411,6.525,NaN
> 20261012234757,8,423.411,6.525,NaN
> 20261012234758,8,423.411,6.530,NaN
> 20261012234759,8,423.592,6.530,NaN
> 20261012234800,8,423.592,6.530,0.216
> 20261012234801,8,423.592,6.530,NaN
> 20261012234802,8,423.592,6.510,NaN
> 20261012234803,8,423.349,6.510,NaN
> 20261012234804,8,423.349,6.510,NaN
> 20261012234805,8,423.349,6.510,0.217
> 20261012234806,8,423.349,6.510,NaN
> 20261012234807,8,423.349,6.510,NaN
> 20261012234808,8,423.303,6.510,NaN
> 20261012234809,8,423.303,6.510,NaN
> 20261012234810,7,423.303,6.510,0.216
> 20261012234811,7,423.303,6.514,NaN
> 20261012234812,7,423.233,6.514,NaN
> 20261012234813,7,423.233,6.514,NaN
> 20261012234814,7,423.233,6.514,NaN
> 20261012234815,7,423.233,6.514,0.217
> 20261012234816,7,423.233,6.506,NaN
> 20261012234817,7,423.109,6.506,NaN
> 20261012234818,7,423.109,6.506,NaN
> 20261012234819,7,423.109,6.506,NaN
> 20261012234820,7,423.109,6.498,0.217
> 20261012234821,7,422.610,6.498,NaN
> 20261012234822,7,422.610,6.498,NaN
> 20261012234823,7,422.610,6.498,NaN
> 20261012234824,7,422.610,6.497,NaN
> 20261012234825,7,422.520,6.497,0.217
> 20261012234826,7,422.520,6.497,NaN
> 20261012234827,7,422.520,6.497,NaN
> 20261012234828,7,422.520,6.497,NaN
> 20261012234829,7,422.520,6.495,NaN
> 20261012234830,7,422.525,6.495,0.217
> 20261012234831,7,422.525,6.495,NaN
> 20261012234832,7,422.525,6.495,NaN
> 20261012234833,7,422.525,6.493,NaN
> 20261012234834,7,422.519,6.493,NaN
> 20261012234835,7,422.519,6.493,0.217
> 20261012234836,7,422.519,6.493,NaN
> 20261012234837,7,422.519,6.493,NaN
> 20261012234838,7,422.519,6.479,NaN
> 20261012234839,7,422.491,6.479,NaN
> 20261012234840,7,422.491,6.479,0.217
> 20261012234841,7,422.491,6.479,NaN
> 20261012234842,6,422.491,6.482,NaN
> 20261012234843,6,422.467,6.482,NaN
> 20261012234844,6,422.467,6.482,NaN
> 20261012234845,6,422.467,6.482,0.216
> 20261012234846,6,422.467,6.482,NaN
> 20261012234847,6,422.467,6.482,NaN
> 20261012234848,6,422.344,6.482,NaN
> 20261012234849,6,422.344,6.482,NaN
> 20261012234850,6,422.344,6.482,0.216
> 20261012234851,6,422.344,6.461,NaN
> 20261012234852,6,421.948,6.461,NaN
> 20261012234853,6,421.948,6.461,NaN
> 20261012234854,6,421.948,6.461,NaN
> 20261012234855,6,421.948,6.461,0.217
> 20261012234856,6,421.948,6.448,NaN
> 20261012234857,6,421.916,6.448,NaN
> 20261012234858,6,421.916,6.448,NaN
> 20261012234859,6,421.916,6.448,NaN
> 20261012234900,6,421.916,6.444,0.217
> 20261012234901,6,421.883,6.444,NaN
> 20261012234902,6,421.883,6.444,NaN
> 20261012234903,6,421.883,6.444,NaN
> 20261012234904,6,421.883,6.446,NaN
> 20261012234905,6,421.859,6.446,0.215
> 20261012234906,6,421.859,6.446,NaN
> 20261012234907,6,421.859,6.446,NaN
> 20261012234908,6,421.859,6.446,NaN
> 20261012234909,6,421.859,6.455,NaN
> 20261012234910,6,421.834,6.455,0.215
> 20261012234911,6,421.834,6.455,NaN
> 20261012234912,6,421.834,6.455,NaN
> 20261012234913,6,421.834,6.452,NaN
> 20261012234914,5,421.841,6.452,NaN
> 20261012234915,5,421.841,6.452,0.215
> 20261012234916,5,421.841,6.452,NaN
> 20261012234917,5,421.841,6.452,NaN
> 20261012234918,5,421.841,6.450,NaN
> 20261012234919,5,421.759,6.450,NaN
> 20261012234920,5,421.759,6.450,0.214
> 20261012234921,5,421.759,6.450,NaN
> 20261012234922,5,421.759,6.433,NaN
> 20261012234923,5,421.664,6.433,NaN
> 20261012234924,5,421.664,6.433,NaN
> 20261012234925,5,421.664,6.433,0.214
> 20261012234926,5,421.664,6.433,NaN
> 20261012234927,5,421.634,6.430,NaN
> 20261012234928,5,421.634,6.430,NaN
> 20261012234929,5,421.634,6.430,NaN
> 20261012234930,5,421.634,6.430,0.216
> 20261012234931,5,421.634,6.430,NaN
> 20261012234932,5,421.658,6.430,NaN
> 20261012234933,5,421.658,6.430,NaN
> 20261012234934,5,421.658,6.430,NaN
> 20261012234935,5,421.658,6.430,0.214
> 20261012234936,5,421.678,6.430,NaN
> 20261012234937,5,421.678,6.430,NaN
> 20261012234938,5,421.678,6.430,NaN
> 20261012234939,5,421.678,6.430,NaN
> 20261012234940,5,421.678,6.429,0.213
> 20261012234941,5,421.627,6.429,NaN
> 20261012234942,5,421.627,6.429,NaN
> 20261012234943,5,421.627,6.429,NaN
> 20261012234944,5,421.627,6.431,NaN
> 20261012234945,4,421.631,6.431,0.212
> 20261012234946,4,421.631,6.431,NaN
> 20261012234947,4,421.631,6.431,NaN
> 20261012234948,4,421.631,6.431,NaN
> 20261012234949,4,421.631,6.435,NaN
> 20261012234950,4,421.603,6.435,0.213
> 20261012234951,4,421.603,6.435,NaN
> 20261012234952,4,421.603,6.435,NaN
> 20261012234953,4,421.603,6.415,NaN
> 20261012234954,4,421.482,6.415,NaN
> 20261012234955,4,421.482,6.415,0.213
> 20261012234956,4,421.482,6.415,NaN
> 20261012234957,4,421.482,6.423,NaN
> 20261012234958,4,421.484,6.423,NaN
> 20261012234959,4,421.484,6.423,NaN
> 20261012235000,4,421.484,6.423,0.211
> 20261012235001,4,421.484,6.423,NaN
> 20261012235002,4,421.484,6.417,NaN
> 20261012235003,4,421.469,6.417,NaN
> 20261012235004,4,421.469,6.417,NaN
> 20261012235005,4,421.469,6.417,0.213
> 20261012235006,4,421.469,6.410,NaN
> 20261012235007,4,421.462,6.410,NaN
> 20261012235008,4,421.462,6.410,NaN
> 20261012235009,4,421.462,6.410,NaN
> 20261012235010,4,421.462,6.416,0.215
> 20261012235011,4,421.623,6.416,NaN
> 20261012235012,4,421.623,6.416,NaN
> 20261012235013,4,421.623,6.416,NaN
> 20261012235014,4,421.623,6.416,NaN
> 20261012235015,4,421.623,6.383,0.215
> 20261012235016,4,421.462,6.383,NaN
> 20261012235017,4,421.462,6.383,NaN
> 20261012235018,4,421.462,6.383,NaN
> 20261012235019,3,421.462,6.387,NaN
> 20261012235020,3,421.475,6.387,0.214
> 20261012235021,3,421.475,6.387,NaN
> 20261012235022,3,421.475,6.387,NaN
> 20261012235023,3,421.475,6.386,NaN
> 20261012235024,3,421.420,6.386,NaN
> 20261012235025,3,421.420,6.386,0.214
> 20261012235026,3,421.420,6.386,NaN
> 20261012235027,3,421.420,6.386,NaN
> 20261012235028,3,421.420,6.379,NaN
> 20261012235029,3,421.406,6.379,NaN
> 20261012235030,3,421.406,6.379,0.213
> 20261012235031,3,421.406,6.379,NaN
> 20261012235032,3,421.406,6.389,NaN
> 20261012235033,3,421.435,6.389,NaN
> 20261012235034,3,421.435,6.389,NaN
> 20261012235035,3,421.435,6.389,0.213
> 20261012235036,3,421.435,6.389,NaN
> 20261012235037,3,421.435,6.380,NaN
> 20261012235038,3,421.440,6.380,NaN
> 20261012235039,3,421.440,6.380,NaN
> 20261012235040,3,421.440,6.380,0.215
> 20261012235041,3,421.440,6.407,NaN
> 20261012235042,3,421.597,6.407,NaN
> 20261012235043,3,421.597,6.407,NaN
> 20261012235044,3,421.597,6.407,NaN
> 20261012235045,3,421.597,6.407,0.215
> 20261012235046,3,421.597,6.380,NaN
> 20261012235047,3,421.349,6.380,NaN
> 20261012235048,2,421.349,6.380,NaN
> 20261012235049,2,421.349,6.380,NaN
> 20261012235050,2,421.349,6.369,0.215
> 20261012235051,2,421.356,6.369,NaN
> 20261012235052,2,421.356,6.369,NaN
> 20261012235053,2,421.356,6.369,NaN
> 20261012235054,2,421.356,6.369,NaN
> 20261012235055,2,421.345,6.374,0.216
> 20261012235056,2,421.345,6.374,NaN
> 20261012235057,2,421.345,6.374,NaN
> 20261012235058,2,421.345,6.374,NaN
> 20261012235059,2,421.345,6.385,NaN
> 20261012235100,2,421.320,6.385,0.216
> 20261012235101,2,421.320,6.385,NaN
> 20261012235102,2,421.320,6.385,NaN
> 20261012235103,2,421.320,6.377,NaN
> 20261012235104,2,421.331,6.377,NaN
> 20261012235105,2,421.331,6.377,0.215
> 20261012235106,2,421.331,6.377,NaN
> 20261012235107,2,421.331,6.377,NaN
> 20261012235108,2,421.331,6.373,NaN
> 20261012235109,2,421.352,6.373,NaN
> 20261012235110,2,421.352,6.373,0.215
> 20261012235111,2,421.352,6.373,NaN
> 20261012235112,2,421.352,6.381,NaN
> 20261012235113,2,421.371,6.381,NaN
> 20261012235114,2,421.371,6.381,NaN
> 20261012235115,2,421.371,6.381,0.212
> 20261012235116,2,421.371,6.381,NaN
> 20261012235117,2,421.371,6.382,NaN
> 20261012235118,2,421.259,6.382,NaN
> 20261012235119,2,421.259,6.382,NaN
> 20261012235120,2,421.259,6.382,0.212
> 20261012235121,2,421.259,6.400,NaN
> 20261012235122,1,421.373,6.400,NaN
> 20261012235123,1,421.373,6.400,NaN
> 20261012235124,1,421.373,6.400,NaN
> 20261012235125,1,421.373,6.400,0.210
> 20261012235126,1,421.373,6.390,NaN
> 20261012235127,1,421.413,6.390,NaN
> 20261012235128,1,421.413,6.390,NaN
> 20261012235129,1,421.413,6.390,NaN
> 20261012235130,1,421.413,6.385,0.210
> 20261012235131,1,421.354,6.385,NaN
> 20261012235132,1,421.354,6.385,NaN
> 20261012235133,1,421.354,6.385,NaN
> 20261012235134,1,421.354,6.382,NaN
> 20261012235135,1,421.346,6.382,0.211
> 20261012235136,1,421.346,6.382,NaN
> 20261012235137,1,421.346,6.382,NaN
> 20261012235138,1,421.346,6.382,NaN
> 20261012235139,1,421.346,6.372,NaN
> 20261012235140,1,421.325,6.372,0.211
> 20261012235141,1,421.325,6.372,NaN
> 20261012235142,1,421.325,6.372,NaN
> 20261012235143,1,421.325,6.383,NaN
> 20261012235144,1,421.349,6.383,NaN
> 20261012235145,1,421.349,6.383,0.210
> 20261012235146,1,421.349,6.383,NaN
> 20261012235147,1,421.349,6.383,NaN
> 20261012235148,1,421.599,6.383,NaN
> 20261012235149,1,421.599,6.383,NaN
> 20261012235150,1,421.599,6.383,0.214
> 20261012235151,1,421.599,6.383,NaN
> 20261012235152,NaN,421.599,6.354,NaN
> 20261012235153,NaN,421.312,6.354,NaN
> 20261012235154,NaN,421.312,6.354,NaN
> 20261012235155,NaN,421.312,6.354,0.214
> 20261012235156,NaN,421.312,6.362,NaN
> 20261012235157,NaN,421.338,6.362,NaN
> 20261012235158,NaN,421.338,6.362,NaN
> 20261012235159,NaN,421.338,6.362,NaN
> 20261012235200,9,421.338,6.362,0.213
> 20261012235201,9,421.338,6.406,NaN
> 20261012235202,9,421.627,6.406,NaN
> 20261012235203,9,421.627,6.406,NaN
> 20261012235204,9,421.627,6.406,NaN
> 20261012235205,9,421.627,6.449,0.213
> 20261012235206,9,422.263,6.449,NaN
> 20261012235207,9,422.263,6.449,NaN
> 20261012235208,9,422.263,6.449,NaN
> 20261012235209,9,422.263,6.449,NaN
> 20261012235210,9,422.263,6.519,0.213
> 20261012235211,9,424.139,6.519,NaN
> 20261012235212,9,424.139,6.519,NaN
> 20261012235213,9,424.139,6.519,NaN
> 20261012235214,9,424.139,6.554,NaN
> 20261012235215,9,424.517,6.554,0.212
> 20261012235216,9,424.517,6.554,NaN
> 20261012235217,9,424.517,6.554,NaN
> 20261012235218,9,424.517,6.575,NaN
> 20261012235219,9,424.548,6.575,NaN
> 20261012235220,9,424.548,6.575,0.212
> 20261012235221,9,424.548,6.575,NaN
> 20261012235222,9,424.548,6.575,NaN
> 20261012235223,9,424.548,6.587,NaN
> 20261012235224,9,424.855,6.587,NaN
> 20261012235225,9,424.855,6.587,0.216
> 20261012235226,9,424.855,6.587,NaN
> 20261012235227,9,424.855,6.560,NaN
> 20261012235228,9,424.619,6.560,NaN
> 20261012235229,9,424.619,6.560,NaN
> 20261012235230,9,424.619,6.560,0.217
> 20261012235231,9,424.619,6.560,NaN
> 20261012235232,9,424.654,6.567,NaN
> 20261012235233,9,424.654,6.567,NaN
> 20261012235234,9,424.654,6.567,NaN
> 20261012235235,9,424.654,6.567,0.216
> 20261012235236,8,424.654,6.570,NaN
> 20261012235237,8,424.686,6.570,NaN
> 20261012235238,8,424.686,6.570,NaN
> 20261012235239,8,424.686,6.570,NaN
> 20261012235240,8,424.686,6.574,0.214
> 20261012235241,8,424.622,6.574,NaN
> 20261012235242,8,424.622,6.574,NaN
> 20261012235243,8,424.622,6.574,NaN
> 20261012235244,8,424.622,6.574,NaN
> 20261012235245,8,424.622,6.563,0.215
> 20261012235246,8,423.649,6.563,NaN
> 20261012235247,8,423.649,6.563,NaN
> 20261012235248,8,423.649,6.563,NaN
> 20261012235249,8,423.649,6.529,NaN
> 20261012235250,8,423.457,6.529,0.215
> 20261012235251,8,423.457,6.529,NaN
> 20261012235252,8,423.457,6.529,NaN
> 20261012235253,8,423.457,6.512,NaN
> 20261012235254,8,423.426,6.512,NaN
> 20261012235255,8,423.426,6.512,0.215
> 20261012235256,8,423.426,6.512,NaN
> 20261012235257,8,423.426,6.512,NaN
> 20261012235258,8,423.426,6.520,NaN
> 20261012235259,8,423.420,6.520,NaN
> 20261012235300,8,423.420,6.520,0.217
> 20261012235301,8,423.420,6.520,NaN
> 20261012235302,8,423.420,6.492,NaN
> 20261012235303,8,423.403,6.492,NaN
> 20261012235304,8,423.403,6.492,NaN
> 20261012235305,8,423.403,6.492,0.217
> 20261012235306,8,423.403,6.492,NaN
> 20261012235307,8,423.403,6.505,NaN
> 20261012235308,8,423.360,6.505,NaN
> 20261012235309,7,423.360,6.505,NaN
> 20261012235310,7,423.360,6.505,0.216
> 20261012235311,7,423.360,6.501,NaN
> 20261012235312,7,423.347,6.501,NaN
> 20261012235313,7,423.347,6.501,NaN
> 20261012235314,7,423.347,6.501,NaN
> 20261012235315,7,423.347,6.501,0.216
> 20261012235316,7,422.806,6.501,NaN
> 20261012235317,7,422.806,6.501,NaN
> 20261012235318,7,422.806,6.501,NaN
> 20261012235319,7,422.806,6.501,NaN
> 20261012235320,7,422.806,6.477,0.215
> 20261012235321,7,422.400,6.477,NaN
> 20261012235322,7,422.400,6.477,NaN
> 20261012235323,7,422.400,6.477,NaN
> 20261012235324,7,422.400,6.476,NaN
> 20261012235325,7,422.376,6.476,0.216
> 20261012235326,7,422.376,6.476,NaN
> 20261012235327,7,422.376,6.476,NaN
> 20261012235328,7,422.376,6.476,NaN
> 20261012235329,7,422.376,6.484,NaN
> 20261012235330,7,422.441,6.484,0.217
> 20261012235331,7,422.441,6.484,NaN
> 20261012235332,7,422.441,6.484,NaN
> 20261012235333,7,422.441,6.465,NaN
> 20261012235334,7,422.374,6.465,NaN
> 20261012235335,7,422.374,6.465,0.217
> 20261012235336,7,422.374,6.465,NaN
> 20261012235337,7,422.374,6.465,NaN
> 20261012235338,7,422.377,6.473,NaN
> 20261012235339,7,422.377,6.473,NaN
> 20261012235340,6,422.377,6.473,0.217
> 20261012235341,6,422.377,6.473,NaN
> 20261012235342,6,422.377,6.476,NaN
> 20261012235343,6,422.454,6.476,NaN
> 20261012235344,6,422.454,6.476,NaN
> 20261012235345,6,422.454,6.476,0.215
> 20261012235346,6,422.454,6.475,NaN
> 20261012235347,6,422.218,6.475,NaN
> 20261012235348,6,422.218,6.475,NaN
> 20261012235349,6,422.218,6.475,NaN
> 20261012235350,6,422.218,6.475,0.215
> 20261012235351,6,422.218,6.455,NaN
> 20261012235352,6,421.961,6.455,NaN
> 20261012235353,6,421.961,6.455,NaN
> 20261012235354,6,421.961,6.455,NaN
> 20261012235355,6,421.961,6.448,0.215
> 20261012235356,6,421.922,6.448,NaN
> 20261012235357,6,421.922,6.448,NaN
> 20261012235358,6,421.922,6.448,NaN
> 20261012235359,6,421.922,6.448,NaN
> 20261012235400,6,421.922,6.445,0.216
> 20261012235401,6,421.989,6.445,NaN
> 20261012235402,6,421.989,6.445,NaN
> 20261012235403,6,421.989,6.445,NaN
> 20261012235404,6,421.989,6.444,NaN
> 20261012235405,6,421.895,6.444,0.216
> 20261012235406,6,421.895,6.444,NaN
> 20261012235407,6,421.895,6.444,NaN
> 20261012235408,6,421.895,6.444,NaN
> 20261012235409,6,421.895,6.444,NaN
> 20261012235410,6,421.913,6.444,0.215
> 20261012235411,6,421.913,6.444,NaN
> 20261012235412,5,421.913,6.444,NaN
> 20261012235413,5,421.913,6.443,NaN
> 20261012235414,5,421.881,6.443,NaN
> 20261012235415,5,421.881,6.443,0.215
> 20261012235416,5,421.881,6.443,NaN
> 20261012235417,5,421.881,6.451,NaN
> 20261012235418,5,421.778,6.451,NaN
> 20261012235419,5,421.778,6.451,NaN
> 20261012235420,5,421.778,6.451,0.214
> 20261012235421,5,421.778,6.451,NaN
> 20261012235422,5,421.778,6.430,NaN
> 20261012235423,5,421.694,6.430,NaN
> 20261012235424,5,421.694,6.430,NaN
> 20261012235425,5,421.694,6.430,0.214
> 20261012235426,5,421.694,6.428,NaN
> 20261012235427,5,421.702,6.428,NaN
> 20261012235428,5,421.702,6.428,NaN
> 20261012235429,5,421.702,6.428,NaN
> 20261012235430,5,421.702,6.428,0.216
> 20261012235431,5,421.678,6.416,NaN
> 20261012235432,5,421.678,6.416,NaN
> 20261012235433,5,421.678,6.416,NaN
> 20261012235434,5,421.678,6.416,NaN
> 20261012235435,5,421.678,6.413,0.214
> 20261012235436,5,421.618,6.413,NaN
> 20261012235437,5,421.618,6.413,NaN
> 20261012235438,5,421.618,6.413,NaN
> 20261012235439,5,421.618,6.421,NaN
> 20261012235440,5,421.669,6.421,0.213
> 20261012235441,5,421.669,6.421,NaN
> 20261012235442,5,421.669,6.421,NaN
> 20261012235443,5,421.669,6.421,NaN
> 20261012235444,4,421.682,6.437,NaN
> 20261012235445,4,421.682,6.437,0.211
> 20261012235446,4,421.682,6.437,NaN
> 20261012235447,4,421.682,6.437,NaN
> 20261012235448,4,421.682,6.434,NaN
> 20261012235449,4,421.596,6.434,NaN
> 20261012235450,4,421.596,6.434,0.210
> 20261012235451,4,421.596,6.434,NaN
> 20261012235452,4,421.596,6.423,NaN
> 20261012235453,4,421.540,6.423,NaN
> 20261012235454,4,421.540,6.423,NaN
> 20261012235455,4,421.540,6.423,0.213
> 20261012235456,4,421.540,6.423,NaN
> 20261012235457,4,421.502,6.411,NaN
> 20261012235458,4,421.502,6.411,NaN
> 20261012235459,4,421.502,6.411,NaN
> 20261012235500,4,421.502,6.411,0.211
> 20261012235501,4,421.502,6.414,NaN
> 20261012235502,4,421.557,6.414,NaN
> 20261012235503,4,421.557,6.414,NaN
> 20261012235504,4,421.557,6.414,NaN
> 20261012235505,4,421.557,6.413,0.211
> 20261012235506,4,421.569,6.413,NaN
> 20261012235507,4,421.569,6.413,NaN
> 20261012235508,4,421.569,6.413,NaN
> 20261012235509,4,421.569,6.413,NaN
> 20261012235510,4,421.569,6.406,0.215
> 20261012235511,4,421.574,6.406,NaN
> 20261012235512,4,421.574,6.406,NaN
> 20261012235513,4,421.574,6.406,NaN
> 20261012235514,4,421.574,6.381,NaN
> 20261012235515,4,421.526,6.381,0.214
> 20261012235516,3,421.526,6.381,NaN
> 20261012235517,3,421.526,6.381,NaN
> 20261012235518,3,421.526,6.381,NaN
> 20261012235519,3,421.526,6.391,NaN
> 20261012235520,3,421.464,6.391,0.213
> 20261012235521,3,421.464,6.391,NaN
> 20261012235522,3,421.464,6.391,NaN
> 20261012235523,3,421.464,6.381,NaN
> 20261012235524,3,421.455,6.381,NaN
> 20261012235525,3,421.455,6.381,0.214
> 20261012235526,3,421.455,6.381,NaN
> 20261012235527,3,421.455,6.381,NaN
> 20261012235528,3,421.455,6.397,NaN
> 20261012235529,3,421.431,6.397,NaN
> 20261012235530,3,421.431,6.397,0.214
> 20261012235531,3,421.431,6.397,NaN
> 20261012235532,3,421.431,6.396,NaN
> 20261012235533,3,421.438,6.396,NaN
> 20261012235534,3,421.438,6.396,NaN
> 20261012235535,3,421.438,6.396,0.215
> 20261012235536,3,421.438,6.396,NaN
> 20261012235537,3,421.438,6.387,NaN
> 20261012235538,3,421.472,6.387,NaN
> 20261012235539,3,421.472,6.387,NaN
> 20261012235540,3,421.472,6.387,0.216
> 20261012235541,3,421.472,6.394,NaN
> 20261012235542,3,421.624,6.394,NaN
> 20261012235543,3,421.624,6.394,NaN
> 20261012235544,3,421.624,6.394,NaN
> 20261012235545,3,421.624,6.394,0.216
> 20261012235546,3,421.624,6.370,NaN
> 20261012235547,3,421.474,6.370,NaN
> 20261012235548,2,421.474,6.370,NaN
> 20261012235549,2,421.474,6.370,NaN
> 20261012235550,2,421.474,6.388,0.215
> 20261012235551,2,421.420,6.388,NaN
> 20261012235552,2,421.420,6.388,NaN
> 20261012235553,2,421.420,6.388,NaN
> 20261012235554,2,421.420,6.388,NaN
> 20261012235555,2,421.373,6.377,0.215
> 20261012235556,2,421.373,6.377,NaN
> 20261012235557,2,421.373,6.377,NaN
> 20261012235558,2,421.373,6.377,NaN
> 20261012235559,2,421.373,6.378,NaN
> 20261012235600,2,421.400,6.378,0.216
> 20261012235601,2,421.400,6.378,NaN
> 20261012235602,2,421.400,6.378,NaN
> 20261012235603,2,421.400,6.381,NaN
> 20261012235604,2,421.434,6.381,NaN
> 20261012235605,2,421.434,6.381,0.216
> 20261012235606,2,421.434,6.381,NaN
> 20261012235607,2,421.434,6.381,NaN
> 20261012235608,2,421.434,6.375,NaN
> 20261012235609,2,421.376,6.375,NaN
> 20261012235610,2,421.376,6.375,0.215
> 20261012235611,2,421.376,6.375,NaN
> 20261012235612,2,421.376,6.379,NaN
> 20261012235613,2,421.396,6.379,NaN
> 20261012235614,2,421.396,6.379,NaN
> 20261012235615,2,421.396,6.379,0.211
> 20261012235616,2,421.396,6.379,NaN
> 20261012235617,2,421.396,6.381,NaN
> 20261012235618,1,421.376,6.381,NaN
> 20261012235619,1,421.376,6.381,NaN
> 20261012235620,1,421.376,6.381,0.212
> 20261012235621,1,421.376,6.391,NaN
> 20261012235622,1,421.405,6.391,NaN
> 20261012235623,1,421.405,6.391,NaN
> 20261012235624,1,421.405,6.391,NaN
> 20261012235625,1,421.405,6.391,0.211
> 20261012235626,1,421.405,6.392,NaN
> 20261012235627,1,421.396,6.392,NaN
> 20261012235628,1,421.396,6.392,NaN
> 20261012235629,1,421.396,6.392,NaN
> 20261012235630,1,421.396,6.387,0.212
> 20261012235631,1,421.375,6.387,NaN
> 20261012235632,1,421.375,6.387,NaN
> 20261012235633,1,421.375,6.387,NaN
> 20261012235634,1,421.375,6.388,NaN
> 20261012235635,1,421.377,6.388,0.211
> 20261012235636,1,421.377,6.388,NaN
> 20261012235637,1,421.377,6.388,NaN
> 20261012235638,1,421.377,6.388,NaN
> 20261012235639,1,421.377,6.382,NaN
> 20261012235640,1,421.458,6.382,0.210
> 20261012235641,1,421.458,6.382,NaN
> 20261012235642,1,421.458,6.382,NaN
> 20261012235643,1,421.458,6.378,NaN
> 20261012235644,1,421.416,6.378,NaN
> 20261012235645,1,421.416,6.378,0.210
> 20261012235646,1,421.416,6.378,NaN
> 20261012235647,1,421.416,6.375,NaN
> 20261012235648,1,421.585,6.375,NaN
> 20261012235649,1,421.585,6.375,NaN
> 20261012235650,1,421.585,6.375,0.212
> 20261012235651,1,421.585,6.375,NaN
> 20261012235652,1,421.585,6.354,NaN
> 20261012235653,NaN,421.401,6.354,NaN
> 20261012235654,NaN,421.401,6.354,NaN
> 20261012235655,NaN,421.401,6.354,0.213
> 20261012235656,NaN,421.401,6.387,NaN
> 20261012235657,NaN,421.456,6.387,NaN
> 20261012235658,NaN,421.456,6.387,NaN
> 20261012235659,NaN,421.456,6.387,NaN
> 20261012235700,NaN,421.456,6.387,0.213
> 20261012235701,9,421.456,6.412,NaN
> 20261012235702,9,421.737,6.412,NaN
> 20261012235703,9,421.737,6.412,NaN
> 20261012235704,9,421.737,6.412,NaN
> 20261012235705,9,421.737,6.465,0.213
> 20261012235706,9,422.752,6.465,NaN
> 20261012235707,9,422.752,6.465,NaN
> 20261012235708,9,422.752,6.465,NaN
> 20261012235709,9,422.752,6.465,NaN
> 20261012235710,9,422.752,6.532,0.213
> 20261012235711,9,424.526,6.532,NaN
> 20261012235712,9,424.526,6.532,NaN
> 20261012235713,9,424.526,6.532,NaN
> 20261012235714,9,424.526,6.569,NaN
> 20261012235715,9,424.790,6.569,0.213
> 20261012235716,9,424.790,6.569,NaN
> 20261012235717,9,424.790,6.569,NaN
> 20261012235718,9,424.790,6.569,NaN
> 20261012235719,9,424.790,6.588,NaN
> 20261012235720,9,424.883,6.588,0.213
> 20261012235721,9,424.883,6.588,NaN
> 20261012235722,9,424.883,6.588,NaN
> 20261012235723,9,424.883,6.589,NaN
> 20261012235724,9,424.911,6.589,NaN
> 20261012235725,9,424.911,6.589,0.215
> 20261012235726,9,424.911,6.589,NaN
> 20261012235727,9,424.911,6.589,NaN
> 20261012235728,9,424.911,6.565,NaN
> 20261012235729,9,424.884,6.565,NaN
> 20261012235730,9,424.884,6.565,0.216
> 20261012235731,9,424.884,6.565,NaN
> 20261012235732,9,424.884,6.575,NaN
> 20261012235733,9,424.891,6.575,NaN
> 20261012235734,8,424.891,6.575,NaN
> 20261012235735,8,424.891,6.575,0.217
> 20261012235736,8,424.891,6.575,NaN
> 20261012235737,8,424.891,6.587,NaN
> 20261012235738,8,424.867,6.587,NaN
> 20261012235739,8,424.867,6.587,NaN
> 20261012235740,8,424.867,6.587,0.216
> 20261012235741,8,424.867,6.581,NaN
> 20261012235742,8,424.368,6.581,NaN
> 20261012235743,8,424.368,6.581,NaN
> 20261012235744,8,424.368,6.581,NaN
> 20261012235745,8,424.368,6.539,0.215
> 20261012235746,8,423.267,6.539,NaN
> 20261012235747,8,423.267,6.539,NaN
> 20261012235748,8,423.267,6.539,NaN
> 20261012235749,8,423.267,6.539,NaN
> 20261012235750,8,423.267,6.522,0.215
> 20261012235751,8,423.238,6.522,NaN
> 20261012235752,8,423.238,6.522,NaN
> 20261012235753,8,423.238,6.522,NaN
> 20261012235754,8,423.238,6.522,NaN
> 20261012235755,8,423.166,6.522,0.216
> 20261012235756,8,423.166,6.522,NaN
> 20261012235757,8,423.166,6.522,NaN
> 20261012235758,8,423.166,6.522,NaN
> 20261012235759,8,423.096,6.498,NaN
> 20261012235800,8,423.096,6.498,0.218
> 20261012235801,8,423.096,6.498,NaN
> 20261012235802,8,423.096,6.498,NaN
> 20261012235803,8,423.096,6.505,NaN
> 20261012235804,8,423.116,6.505,NaN
> 20261012235805,8,423.116,6.505,0.216
> 20261012235806,7,423.116,6.505,NaN
> 20261012235807,7,423.116,6.492,NaN
> 20261012235808,7,423.145,6.492,NaN
> 20261012235809,7,423.145,6.492,NaN
> 20261012235810,7,423.145,6.492,0.216
> 20261012235811,7,423.145,6.492,NaN
> 20261012235812,7,423.145,6.498,NaN
> 20261012235813,7,423.087,6.498,NaN
> 20261012235814,7,423.087,6.498,NaN
> 20261012235815,7,423.087,6.498,0.215
> 20261012235816,7,423.087,6.486,NaN
> 20261012235817,7,422.331,6.486,NaN
> 20261012235818,7,422.331,6.486,NaN
> 20261012235819,7,422.331,6.486,NaN
> 20261012235820,7,422.331,6.486,0.215
> 20261012235821,7,422.331,6.465,NaN
> 20261012235822,7,422.206,6.465,NaN
> 20261012235823,7,422.206,6.465,NaN
> 20261012235824,7,422.206,6.465,NaN
> 20261012235825,7,422.206,6.459,0.216
> 20261012235826,7,422.189,6.459,NaN
> 20261012235827,7,422.189,6.459,NaN
> 20261012235828,7,422.189,6.459,NaN
> 20261012235829,7,422.189,6.462,NaN
> 20261012235830,7,422.170,6.462,0.216
> 20261012235831,7,422.170,6.462,NaN
> 20261012235832,7,422.170,6.462,NaN
> 20261012235833,7,422.170,6.462,NaN
> 20261012235834,7,422.170,6.455,NaN
> 20261012235835,7,422.120,6.455,0.218
> 20261012235836,7,422.120,6.455,NaN
> 20261012235837,7,422.120,6.455,NaN
> 20261012235838,7,422.120,6.458,NaN
> 20261012235839,6,422.170,6.458,NaN
> 20261012235840,6,422.170,6.458,0.216
> 20261012235841,6,422.170,6.458,NaN
> 20261012235842,6,422.170,6.458,NaN
> 20261012235843,6,422.170,6.443,NaN
> 20261012235844,6,422.179,6.443,NaN
> 20261012235845,6,422.179,6.443,0.216
> 20261012235846,6,422.179,6.443,NaN
> 20261012235847,6,422.179,6.455,NaN
> 20261012235848,6,421.790,6.455,NaN
> 20261012235849,6,421.790,6.455,NaN
> 20261012235850,6,421.790,6.455,0.216
> 20261012235851,6,421.790,6.455,NaN
> 20261012235852,6,421.790,6.432,NaN
> 20261012235853,6,421.738,6.432,NaN
> 20261012235854,6,421.738,6.432,NaN
> 20261012235855,6,421.738,6.432,0.217
> 20261012235856,6,421.738,6.438,NaN
> 20261012235857,6,421.785,6.438,NaN
> 20261012235858,6,421.785,6.438,NaN
> 20261012235859,6,421.785,6.438,NaN
> 20261012235900,6,421.785,6.438,0.161
> 20261012235901,6,421.785,6.415,NaN
> 20261012235902,6,421.754,6.415,NaN
> 20261012235903,6,421.754,6.415,NaN
> 20261012235904,6,421.754,6.415,NaN
> 20261012235905,6,421.754,6.428,0.215
> 20261012235906,6,421.771,6.428,NaN
> 20261012235907,6,421.771,6.428,NaN
> 20261012235908,6,421.771,6.428,NaN
> 20261012235909,6,421.771,6.428,NaN
> 20261012235910,6,421.771,6.428,0.216
> 20261012235911,5,421.838,6.428,NaN
> 20261012235912,5,421.838,6.428,NaN
> 20261012235913,5,421.838,6.428,NaN
> 20261012235914,5,421.838,6.422,NaN
> 20261012235915,5,421.828,6.422,0.215
> 20261012235916,5,421.828,6.422,NaN
> 20261012235917,5,421.828,6.422,NaN
> 20261012235918,5,421.828,6.422,NaN
> 20261012235919,5,421.828,6.423,NaN
> 20261012235920,5,421.681,6.423,0.214
> 20261012235921,5,421.681,6.423,NaN
> 20261012235922,5,421.681,6.423,NaN
> 20261012235923,5,421.681,6.414,NaN
> 20261012235924,5,421.687,6.414,NaN
> 20261012235925,5,421.687,6.414,0.215
> 20261012235926,5,421.687,6.414,NaN
> 20261012235927,5,421.687,6.414,NaN
> 20261012235928,5,421.687,6.417,NaN
> 20261012235929,5,421.643,6.417,NaN
> 20261012235930,5,421.643,6.417,0.213
> 20261012235931,5,421.643,6.417,NaN
> 20261012235932,5,421.643,6.414,NaN
> 20261012235933,5,421.715,6.414,NaN
> 20261012235934,5,421.715,6.414,NaN
> 20261012235935,5,421.715,6.414,0.213
> 20261012235936,5,421.715,6.414,NaN
> 20261012235937,5,421.614,6.426,NaN
> 20261012235938,5,421.614,6.426,NaN
> 20261012235939,5,421.614,6.426,NaN
> 20261012235940,5,421.614,6.426,0.215
> 20261012235941,4,421.614,6.426,NaN
> 20261012235942,4,421.739,6.426,NaN
> 20261012235943,4,421.739,6.426,NaN
> 20261012235944,4,421.739,6.426,NaN
> 20261012235945,4,421.739,6.421,0.213
> 20261012235946,4,421.673,6.421,NaN
> 20261012235947,4,421.673,6.421,NaN
> 20261012235948,4,421.673,6.421,NaN
> 20261012235949,4,421.673,6.421,NaN
> 20261012235950,4,421.673,6.426,0.212
> 20261012235951,4,421.567,6.426,NaN
> 20261012235952,4,421.567,6.426,NaN
> 20261012235953,4,421.567,6.426,NaN
> 20261012235954,4,421.567,6.413,NaN
> 20261012235955,4,421.522,6.413,0.212
> 20261012235956,4,421.522,6.413,NaN
> 20261012235957,4,421.522,6.413,NaN
> 20261012235958,4,421.522,6.413,NaN
> 20261012235959,4,421.522,6.406,NaN
> 20261013000000,4,421.532,6.406,0.213